# Start of file 60360_FXM50_counter.txt # First point: 60360.000009 2024-02-20T00:00:00.748633+00:00 # Last point: 60360.999997 2024-02-20T23:59:59.735042+00:00 # Num points: 86400 # File updated: 2024-02-21T01:11:20.207768 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60360.000008665 2024-02-20T00:00:00.748633+00:00 19994330.289999999106 29000000.008000019938 27869999.967000011355 3956737.906000003219 60360.000020055 2024-02-20T00:00:01.732774+00:00 19994330.289000000805 29000000.011999960989 27870000.022999998182 3958806.027999997139 60360.000031807 2024-02-20T00:00:02.748159+00:00 19994330.289000000805 28999999.988000039011 27869999.993000030518 3960459.946000001859 60360.000043198 2024-02-20T00:00:03.732301+00:00 19994330.293000008911 29000000.008999999613 27869999.995000001043 3959250.174000001978 60360.000054950 2024-02-20T00:00:04.747685+00:00 19994330.290999989957 29000000.013999998569 27870000.016999959946 3958593.917999998201 60360.000066340 2024-02-20T00:00:05.731827+00:00 19994330.290000010282 28999999.964000049978 27869999.975000020117 3962319.030000001192 60360.000077912 2024-02-20T00:00:06.731590+00:00 19994330.290000010282 28999999.993999961764 27869999.986999988556 3959257.953999996185 60360.000089483 2024-02-20T00:00:07.731353+00:00 19994330.287999991328 29000000.044000029564 27870000.043000001460 3962181.002999999095 60360.000101055 2024-02-20T00:00:08.731116+00:00 19994330.291999999434 28999999.981999989599 27869999.951000001281 3962075.962000004947 60360.000112626 2024-02-20T00:00:09.730880+00:00 19994330.291000008583 29000000.013999938965 27870000.057999998331 3959900.011999994982 60360.000124197 2024-02-20T00:00:10.730642+00:00 19994330.287000000477 28999999.975000020117 27869999.954999998212 3956161.102000006009 60360.000135769 2024-02-20T00:00:11.730405+00:00 19994330.291999999434 29000000.019999980927 27870000.037000000477 3962087.967999995220 60360.000147340 2024-02-20T00:00:12.730169+00:00 19994330.291000008583 28999999.986000061035 27870000.011000011116 3959338.938000007998 60360.000158911 2024-02-20T00:00:13.729932+00:00 19994330.290999978781 29000000.013999938965 27869999.975999981165 3961459.924999997020 60360.000170482 2024-02-20T00:00:14.729695+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3964422.150999993086 60360.000182054 2024-02-20T00:00:15.729458+00:00 19994330.290000021458 28999999.985000010580 27870000.025000009686 3964293.991999999154 60360.000193625 2024-02-20T00:00:16.729221+00:00 19994330.287999991328 28999999.947000030428 27869999.922999981791 3966211.038000002969 60360.000205196 2024-02-20T00:00:17.728984+00:00 19994330.291999999434 29000000.057999968529 27870000.032000008970 3957317.862000002991 60360.000216768 2024-02-20T00:00:18.728747+00:00 19994330.288000050932 28999999.972999930382 27869999.983000040054 3957808.128999993205 60360.000228339 2024-02-20T00:00:19.728511+00:00 19994330.291999999434 29000000.035000089556 27870000.052999969572 3962904.912000000011 60360.000239911 2024-02-20T00:00:20.728273+00:00 19994330.290999948978 28999999.973999980837 27869999.976000010967 3960217.043000013102 60360.000251663 2024-02-20T00:00:21.743658+00:00 19994330.288000050932 28999999.977000001818 27869999.964999970049 3959490.978999986779 60360.000263053 2024-02-20T00:00:22.727800+00:00 19994330.288999971002 29000000.003999948502 27870000.011000040919 3960649.047000005841 60360.000274805 2024-02-20T00:00:23.743184+00:00 19994330.291000008583 29000000.012000080198 27870000.011999960989 3961891.945000008214 60360.000286196 2024-02-20T00:00:24.727326+00:00 19994330.287999991328 28999999.998999949545 27869999.974000040442 3960866.971999987960 60360.000297948 2024-02-20T00:00:25.742710+00:00 19994330.291999999434 29000000.013999998569 27870000.089999970049 3960654.052000001073 60360.000309339 2024-02-20T00:00:26.726852+00:00 19994330.289999961853 28999999.982999999076 27869999.974000040442 3962578.053000003099 60360.000321091 2024-02-20T00:00:27.742237+00:00 19994330.292000059038 28999999.974000010639 27869999.950999978930 3962313.921000003815 60360.000332481 2024-02-20T00:00:28.726378+00:00 19994330.289999961853 29000000.010000009090 27870000.006999969482 3961488.991000012029 60360.000344234 2024-02-20T00:00:29.741763+00:00 19994330.289000030607 29000000.011000011116 27870000.022000070661 3963027.023999989033 60360.000355624 2024-02-20T00:00:30.725905+00:00 19994330.289000030607 29000000.026999980211 27869999.978999968618 3960999.113000005018 60360.000367376 2024-02-20T00:00:31.741288+00:00 19994330.287999991328 28999999.967000011355 27870000.022999998182 3963776.884999989998 60360.000378767 2024-02-20T00:00:32.725430+00:00 19994330.291999939829 28999999.995000001043 27869999.950999978930 3963048.041000009049 60360.000390518 2024-02-20T00:00:33.740815+00:00 19994330.287000060081 29000000.012000020593 27870000.031000021845 3965864.968999981880 60360.000401909 2024-02-20T00:00:34.724956+00:00 19994330.292999979109 29000000.007999960333 27869999.985999941826 3958944.034999995958 60360.000413661 2024-02-20T00:00:35.740341+00:00 19994330.292999979109 28999999.986000001431 27870000.014000058174 3960566.952000021935 60360.000425052 2024-02-20T00:00:36.724483+00:00 19994330.287000060081 29000000.025000039488 27870000.054999951273 3959027.009000002872 60360.000436804 2024-02-20T00:00:37.739867+00:00 19994330.287999991328 28999999.966999951750 27869999.979000091553 3960475.008999974001 60360.000448194 2024-02-20T00:00:38.724008+00:00 19994330.288999918848 29000000.000000000000 27869999.940999981016 3965710.948000013828 60360.000459947 2024-02-20T00:00:39.739394+00:00 19994330.290000081062 29000000.024000048637 27870000.067999958992 3962613.099999994040 60360.000471337 2024-02-20T00:00:40.723536+00:00 19994330.291999939829 29000000.011999960989 27869999.998000029474 3963066.920000017155 60360.000483089 2024-02-20T00:00:41.738919+00:00 19994330.291000008583 28999999.974000040442 27869999.926999930292 3962567.060000001919 60360.000494480 2024-02-20T00:00:42.723062+00:00 19994330.292000059038 29000000.025000039488 27870000.058000091463 3961595.976999998093 60360.000506232 2024-02-20T00:00:43.738445+00:00 19994330.291000008583 28999999.959999918938 27869999.975000020117 3966047.903999983799 60360.000517803 2024-02-20T00:00:44.738209+00:00 19994330.289999961853 29000000.006000038236 27870000.011999960989 3963798.062999994028 60360.000529375 2024-02-20T00:00:45.737972+00:00 19994330.287000060081 29000000.021999958903 27869999.960999969393 3965814.078000009060 60360.000540946 2024-02-20T00:00:46.737736+00:00 19994330.289999961853 29000000.026000019163 27870000.054000001401 3963031.798999994993 60360.000552517 2024-02-20T00:00:47.737498+00:00 19994330.287999991328 28999999.949000000954 27869999.975000001490 3956447.162000000011 60360.000564089 2024-02-20T00:00:48.737261+00:00 19994330.291999939829 29000000.060000058264 27870000.018999990076 3964283.256999998819 60360.000575660 2024-02-20T00:00:49.737025+00:00 19994330.291000008583 28999999.935999989510 27869999.947000011802 3958472.763999999035 60360.000587231 2024-02-20T00:00:50.736788+00:00 19994330.290000081062 29000000.042999979109 27870000.084999989718 3959314.905000001192 60360.000598803 2024-02-20T00:00:51.736550+00:00 19994330.291000008583 28999999.985000010580 27869999.962000008672 3960952.071000009775 60360.000610374 2024-02-20T00:00:52.736314+00:00 19994330.287999991328 28999999.996999979019 27869999.987999979407 3960134.944999992847 60360.000621946 2024-02-20T00:00:53.736077+00:00 19994330.291000008583 29000000.050999999046 27870000.071000009775 3960407.080000013113 60360.000633517 2024-02-20T00:00:54.735840+00:00 19994330.287999998778 28999999.935999989510 27869999.888999998569 3963209.014999986161 60360.000645088 2024-02-20T00:00:55.735603+00:00 19994330.289000000805 29000000.016000028700 27870000.018000010401 3955694.860000013839 60360.000656659 2024-02-20T00:00:56.735366+00:00 19994330.291000001132 29000000.003999948502 27870000.038999971002 3960562.090999991167 60360.000668230 2024-02-20T00:00:57.735129+00:00 19994330.289000000805 28999999.980999950320 27869999.937000039965 3960475.053999990225 60360.000679802 2024-02-20T00:00:58.734893+00:00 19994330.291999999434 29000000.021000031382 27870000.066999968141 3965026.995000004768 60360.000691373 2024-02-20T00:00:59.734656+00:00 19994330.291000008583 28999999.968000050634 27869999.976000010967 3962328.914000004996 60360.000702945 2024-02-20T00:01:00.734418+00:00 19994330.288999989629 29000000.022999998182 27869999.958999991417 3957281.016000003088 60360.000714335 2024-02-20T00:01:01.718560+00:00 19994330.290000021458 28999999.990999940783 27870000.046999990940 3962338.044000000227 60360.000726087 2024-02-20T00:01:02.733945+00:00 19994330.290999978781 29000000.017000000924 27870000.025000039488 3961618.016000003088 60360.000737478 2024-02-20T00:01:03.718087+00:00 19994330.287000000477 28999999.961000010371 27869999.953999999911 3961172.991999983788 60360.000749230 2024-02-20T00:01:04.733471+00:00 19994330.291999999434 29000000.067999988794 27870000.069999989122 3958911.951000034809 60360.000760801 2024-02-20T00:01:05.733234+00:00 19994330.290000021458 28999999.956000000238 27869999.939000010490 3958542.023000001907 60360.000772373 2024-02-20T00:01:06.732997+00:00 19994330.291999999434 29000000.002999991179 27870000.011999960989 3959356.986000000965 60360.000783944 2024-02-20T00:01:07.732760+00:00 19994330.288999971002 28999999.968000020832 27869999.971000079066 3956243.960999966133 60360.000795515 2024-02-20T00:01:08.732524+00:00 19994330.290000021458 29000000.050999999046 27870000.021999958903 3963263.986999989022 60360.000807086 2024-02-20T00:01:09.732286+00:00 19994330.290000021458 28999999.982999980450 27870000.008999940008 3960576.026000022888 60360.000818658 2024-02-20T00:01:10.732049+00:00 19994330.287999991328 28999999.981000009924 27870000.035000089556 3959242.086000024807 60360.000830229 2024-02-20T00:01:11.731812+00:00 19994330.288999971002 29000000.008999999613 27870000.003999948502 3960212.841999948025 60360.000841801 2024-02-20T00:01:12.731576+00:00 19994330.290000021458 29000000.019999980927 27869999.963999990374 3957017.100000023842 60360.000853372 2024-02-20T00:01:13.731339+00:00 19994330.292999979109 29000000.016000028700 27870000.017000079155 3959152.950999975204 60360.000864943 2024-02-20T00:01:14.731102+00:00 19994330.292999979109 28999999.937999960035 27869999.977000001818 3955404.049000024796 60360.000876515 2024-02-20T00:01:15.730865+00:00 19994330.286000009626 29000000.007000029087 27869999.955999970436 3960053.963999987114 60360.000888086 2024-02-20T00:01:16.730628+00:00 19994330.291999999434 29000000.022000011057 27870000.037999991328 3961350.022000014782 60360.000899657 2024-02-20T00:01:17.730391+00:00 19994330.289000030607 28999999.993999961764 27869999.975999951363 3960398.083999990951 60360.000911228 2024-02-20T00:01:18.730155+00:00 19994330.287999991328 29000000.015000049025 27870000.019999980927 3959754.967000008095 60360.000922800 2024-02-20T00:01:19.729917+00:00 19994330.288999971002 29000000.008000019938 27870000.024000048637 3959169.958000003826 60360.000934371 2024-02-20T00:01:20.729681+00:00 19994330.295000080019 29000000.008999940008 27870000.026000019163 3961366.939000010025 60360.000945942 2024-02-20T00:01:21.729444+00:00 19994330.285999890417 28999999.998000029474 27870000.029999971390 3955374.995000004768 60360.000957514 2024-02-20T00:01:22.729207+00:00 19994330.294000029564 28999999.993000030518 27869999.939000010490 3958293.069999992847 60360.000969085 2024-02-20T00:01:23.728970+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3954724.995000004768 60360.000980657 2024-02-20T00:01:24.728733+00:00 19994330.289999961853 28999999.977000001818 27869999.962999999523 3961046.046000003815 60360.000992228 2024-02-20T00:01:25.728496+00:00 19994330.286000009626 29000000.021999958903 27870000.022999998182 3962308.924999951851 60360.001003799 2024-02-20T00:01:26.728259+00:00 19994330.291000008583 29000000.008999940008 27869999.998999990523 3965508.033000051975 60360.001015371 2024-02-20T00:01:27.728022+00:00 19994330.292000059038 28999999.966000080109 27870000.028999999166 3961375.047999978065 60360.001027123 2024-02-20T00:01:28.743406+00:00 19994330.285999890417 29000000.028000000864 27869999.995000019670 3962632.879000008106 60360.001038513 2024-02-20T00:01:29.727548+00:00 19994330.296000000089 28999999.982999920845 27869999.942999988794 3961856.111999989022 60360.001050266 2024-02-20T00:01:30.742932+00:00 19994330.290000081062 29000000.019000049680 27870000.059999998659 3961892.962999999989 60360.001061656 2024-02-20T00:01:31.727075+00:00 19994330.289999961853 28999999.983999971300 27869999.947000000626 3958401.911000012886 60360.001073408 2024-02-20T00:01:32.742459+00:00 19994330.286000009626 29000000.022000070661 27870000.051999989897 3959692.001999973785 60360.001084798 2024-02-20T00:01:33.726601+00:00 19994330.289999961853 28999999.965999960899 27869999.960000038147 3961706.060999989975 60360.001096551 2024-02-20T00:01:34.741986+00:00 19994330.291000008583 29000000.036000009626 27870000.032999988645 3958079.962999999989 60360.001107941 2024-02-20T00:01:35.726127+00:00 19994330.291000008583 28999999.978000041097 27869999.962000008672 3962306.066000043880 60360.001119693 2024-02-20T00:01:36.741512+00:00 19994330.291000008583 29000000.019999980927 27870000.020999971777 3960130.028999983799 60360.001131084 2024-02-20T00:01:37.725654+00:00 19994330.289000030607 28999999.981999989599 27870000.005999978632 3962747.957000017166 60360.001142836 2024-02-20T00:01:38.741038+00:00 19994330.289999961853 29000000.019999980927 27870000.018000010401 3962291.930999993812 60360.001154227 2024-02-20T00:01:39.725180+00:00 19994330.289999961853 29000000.006000000983 27869999.990000009537 3961473.968999981880 60360.001165979 2024-02-20T00:01:40.740563+00:00 19994330.290000081062 28999999.963999990374 27869999.962999999523 3966005.059000014793 60360.001177369 2024-02-20T00:01:41.724705+00:00 19994330.288999918848 29000000.018000010401 27870000.018000010401 3956656.995000004768 60360.001189122 2024-02-20T00:01:42.740090+00:00 19994330.288000110537 28999999.998000010848 27870000.000000000000 3960109.023000001907 60360.001200512 2024-02-20T00:01:43.724232+00:00 19994330.291999939829 28999999.994999971241 27869999.974999960512 3961757.979999959003 60360.001212264 2024-02-20T00:01:44.739616+00:00 19994330.292999979109 29000000.015000019222 27870000.064000010490 3965238.114000021946 60360.001223654 2024-02-20T00:01:45.723758+00:00 19994330.290000081062 28999999.970999989659 27869999.996000051498 3964824.933000028133 60360.001235407 2024-02-20T00:01:46.739142+00:00 19994330.287999991328 29000000.017000019550 27869999.973999980837 3958630.922999978065 60360.001246797 2024-02-20T00:01:47.723284+00:00 19994330.289999961853 28999999.969999998808 27869999.968999978155 3961666.999000012875 60360.001258549 2024-02-20T00:01:48.738669+00:00 19994330.287999998778 29000000.005999978632 27870000.011000040919 3959876.055999993812 60360.001269940 2024-02-20T00:01:49.722810+00:00 19994330.287000000477 29000000.020000040531 27870000.050999999046 3960063.041000009049 60360.001281692 2024-02-20T00:01:50.738195+00:00 19994330.293000008911 28999999.975999951363 27869999.947999950498 3965150.007999957073 60360.001293263 2024-02-20T00:01:51.737958+00:00 19994330.291999999434 29000000.007000029087 27869999.998000029474 3960894.939999998081 60360.001304835 2024-02-20T00:01:52.737721+00:00 19994330.290999989957 29000000.013999998569 27870000.013000011444 3963239.017000020016 60360.001316406 2024-02-20T00:01:53.737484+00:00 19994330.289000000805 29000000.043999969959 27870000.067000031471 3960604.985000013839 60360.001327978 2024-02-20T00:01:54.737247+00:00 19994330.290999989957 28999999.970000028610 27869999.947999950498 3960883.965999960899 60360.001339549 2024-02-20T00:01:55.737010+00:00 19994330.288000021130 28999999.995999988168 27869999.958999991417 3964451.034000039101 60360.001351120 2024-02-20T00:01:56.736774+00:00 19994330.289999991655 29000000.001000050455 27870000.026999950409 3967637.060000001919 60360.001362692 2024-02-20T00:01:57.736537+00:00 19994330.289000000805 29000000.007999900728 27870000.041000008583 3959940.976999998093 60360.001374263 2024-02-20T00:01:58.736300+00:00 19994330.289999991655 28999999.983000040054 27869999.978000041097 3960428.959999979008 60360.001385834 2024-02-20T00:01:59.736062+00:00 19994330.289999991655 29000000.019999980927 27870000.003999948502 3963602.085000038147 60360.001397405 2024-02-20T00:02:00.735826+00:00 19994330.294000029564 28999999.962000008672 27869999.937000039965 3964724.871999979019 60360.001408977 2024-02-20T00:02:01.735589+00:00 19994330.288999971002 29000000.018000010401 27870000.057999968529 3964134.061999977101 60360.001420368 2024-02-20T00:02:02.719731+00:00 19994330.291000008583 28999999.993999961764 27869999.981000069529 3964657.990000010002 60360.001432119 2024-02-20T00:02:03.735114+00:00 19994330.286000009626 29000000.006000038236 27870000.011999998242 3966158.088999987114 60360.001443510 2024-02-20T00:02:04.719257+00:00 19994330.291000008583 29000000.000000000000 27870000.021999988705 3961166.916000009049 60360.001455262 2024-02-20T00:02:05.734641+00:00 19994330.288999971002 29000000.006000038236 27869999.953000009060 3964032.003000020981 60360.001466652 2024-02-20T00:02:06.718783+00:00 19994330.291000008583 28999999.996999979019 27870000.028999999166 3964155.094999969006 60360.001478405 2024-02-20T00:02:07.734167+00:00 19994330.291000008583 29000000.006000038236 27870000.008000001311 3964434.914000033867 60360.001489795 2024-02-20T00:02:08.718309+00:00 19994330.291999999434 28999999.946999911219 27869999.916000008583 3962476.930000007153 60360.001501547 2024-02-20T00:02:09.733693+00:00 19994330.288999971002 29000000.046000000089 27870000.092999991030 3965331.137999951839 60360.001512938 2024-02-20T00:02:10.717836+00:00 19994330.287999991328 29000000.014000058174 27870000.025999989361 3963129.993000030983 60360.001524690 2024-02-20T00:02:11.733220+00:00 19994330.290000021458 29000000.003999948502 27869999.960999999195 3962766.914999961853 60360.001536261 2024-02-20T00:02:12.732983+00:00 19994330.291000008583 29000000.011000040919 27870000.024999979883 3959868.070999979973 60360.001547833 2024-02-20T00:02:13.732746+00:00 19994330.290000021458 28999999.963999990374 27869999.973000049591 3964373.971000074875 60360.001559404 2024-02-20T00:02:14.732509+00:00 19994330.291999999434 29000000.034000039101 27870000.006999969482 3964609.986999989022 60360.001570975 2024-02-20T00:02:15.732272+00:00 19994330.289000030607 28999999.977000001818 27869999.945999979973 3958326.021999955177 60360.001582547 2024-02-20T00:02:16.732036+00:00 19994330.288999918848 28999999.988000001758 27870000.028000060469 3960768.935000061989 60360.001594118 2024-02-20T00:02:17.731799+00:00 19994330.289000030607 28999999.996999990195 27869999.973999980837 3963916.014999986161 60360.001605690 2024-02-20T00:02:18.731562+00:00 19994330.289999961853 29000000.039000000805 27870000.037999991328 3960520.044999957085 60360.001617261 2024-02-20T00:02:19.731325+00:00 19994330.290000081062 28999999.978999990970 27870000.027000010014 3962136.000000000000 60360.001628832 2024-02-20T00:02:20.731088+00:00 19994330.291999939829 28999999.993000000715 27869999.981999989599 3962384.950999975204 60360.001640404 2024-02-20T00:02:21.730851+00:00 19994330.289000030607 29000000.019000019878 27869999.998000029474 3961534.050000071991 60360.001651975 2024-02-20T00:02:22.730615+00:00 19994330.292999979109 28999999.982999980450 27869999.967000011355 3957787.965999960899 60360.001663546 2024-02-20T00:02:23.730377+00:00 19994330.289000030607 28999999.978999998420 27870000.000000000000 3964500.981000065804 60360.001675117 2024-02-20T00:02:24.730140+00:00 19994330.287999991328 29000000.024000018835 27870000.004999998957 3965830.082000017166 60360.001686689 2024-02-20T00:02:25.729904+00:00 19994330.291000008583 29000000.011999960989 27870000.036000009626 3962908.892999887001 60360.001698260 2024-02-20T00:02:26.729667+00:00 19994330.287999991328 28999999.933000031859 27869999.923999909312 3962912.037000060081 60360.001709831 2024-02-20T00:02:27.729430+00:00 19994330.289000030607 29000000.040000021458 27870000.058000091463 3962614.057999968994 60360.001721403 2024-02-20T00:02:28.729193+00:00 19994330.288999918848 29000000.020999971777 27869999.962999939919 3960042.838999987114 60360.001732974 2024-02-20T00:02:29.728956+00:00 19994330.295000080019 29000000.026000019163 27870000.064000010490 3965089.001000047196 60360.001744545 2024-02-20T00:02:30.728718+00:00 19994330.287999991328 28999999.973999980837 27869999.960000038147 3960322.213999987114 60360.001756117 2024-02-20T00:02:31.728481+00:00 19994330.292999979109 28999999.995000001043 27870000.019999980927 3960552.901000022888 60360.001767688 2024-02-20T00:02:32.728245+00:00 19994330.286999940872 29000000.005999978632 27869999.985000010580 3963796.993999958038 60360.001779259 2024-02-20T00:02:33.728008+00:00 19994330.289000030607 28999999.999000009149 27870000.000999931246 3959776.950000048149 60360.001790831 2024-02-20T00:02:34.727771+00:00 19994330.289000030607 28999999.988000039011 27870000.001000050455 3964733.083999990951 60360.001802583 2024-02-20T00:02:35.743155+00:00 19994330.292999979109 29000000.016999959946 27870000.049999948591 3960797.031000018120 60360.001813973 2024-02-20T00:02:36.727297+00:00 19994330.289000030607 29000000.001000050455 27869999.914000030607 3962774.941999911796 60360.001825726 2024-02-20T00:02:37.742682+00:00 19994330.289999961853 28999999.965999960899 27870000.044000029564 3961321.968000053894 60360.001837116 2024-02-20T00:02:38.726824+00:00 19994330.291000008583 29000000.022999998182 27870000.034999970347 3961430.046000003815 60360.001848868 2024-02-20T00:02:39.742209+00:00 19994330.289000030607 28999999.975999951363 27869999.950999978930 3964649.049000024796 60360.001860259 2024-02-20T00:02:40.726350+00:00 19994330.286999940872 29000000.035000089556 27870000.040000081062 3963963.995999931823 60360.001872011 2024-02-20T00:02:41.741735+00:00 19994330.291000008583 28999999.982999920845 27869999.945999979973 3960505.887000083923 60360.001883402 2024-02-20T00:02:42.725876+00:00 19994330.291000001132 29000000.004000071436 27870000.017999999225 3960352.042999982834 60360.001895153 2024-02-20T00:02:43.741260+00:00 19994330.289000000805 28999999.990000009537 27869999.986999999732 3959793.000999927986 60360.001906544 2024-02-20T00:02:44.725402+00:00 19994330.291999999434 29000000.021999958903 27869999.997999999672 3965522.004000068177 60360.001918296 2024-02-20T00:02:45.740786+00:00 19994330.291999999434 28999999.996999979019 27870000.022999998182 3955685.031000018120 60360.001929686 2024-02-20T00:02:46.724929+00:00 19994330.289999991655 28999999.999000068754 27869999.967000011355 3959767.031999946106 60360.001941439 2024-02-20T00:02:47.740313+00:00 19994330.288000021130 28999999.962999939919 27870000.018999990076 3958958.851999998093 60360.001952829 2024-02-20T00:02:48.724454+00:00 19994330.290999978781 29000000.029000040144 27870000.004000011832 3957440.144000052940 60360.001964581 2024-02-20T00:02:49.739839+00:00 19994330.288000021130 29000000.024999979883 27870000.028000000864 3961222.025999904145 60360.001975972 2024-02-20T00:02:50.723981+00:00 19994330.290999978781 28999999.955999970436 27869999.983000010252 3962431.839000105858 60360.001987724 2024-02-20T00:02:51.739365+00:00 19994330.288000021130 29000000.024999979883 27869999.997999969870 3962764.050999999046 60360.001999115 2024-02-20T00:02:52.723507+00:00 19994330.289999991655 28999999.992000099272 27870000.025000039488 3964610.003999948967 60360.002010867 2024-02-20T00:02:53.738892+00:00 19994330.293000008911 28999999.982000000775 27869999.977000001818 3961015.077999948990 60360.002022257 2024-02-20T00:02:54.723033+00:00 19994330.290999978781 29000000.026000011712 27870000.033999979496 3960663.027000070084 60360.002034009 2024-02-20T00:02:55.738418+00:00 19994330.290000021458 28999999.975999999791 27869999.931999981403 3958166.939999938011 60360.002045400 2024-02-20T00:02:56.722560+00:00 19994330.287999991328 28999999.992999989539 27870000.020000040531 3958942.991000055801 60360.002057152 2024-02-20T00:02:57.737943+00:00 19994330.291999999434 29000000.052999999374 27870000.028999980539 3957368.121999979019 60360.002068724 2024-02-20T00:02:58.737707+00:00 19994330.286000009626 28999999.937000010163 27870000.012000020593 3963341.796000003815 60360.002080295 2024-02-20T00:02:59.737469+00:00 19994330.292999979109 29000000.037000000477 27869999.991000000387 3962596.120000004768 60360.002091866 2024-02-20T00:03:00.737233+00:00 19994330.290000021458 29000000.016999989748 27869999.984000030905 3959504.972000002861 60360.002103257 2024-02-20T00:03:01.721375+00:00 19994330.287999991328 28999999.963000029325 27869999.980999950320 3961868.886999965180 60360.002115009 2024-02-20T00:03:02.736759+00:00 19994330.294000029564 29000000.018000010401 27869999.970999959856 3957896.042000054847 60360.002126399 2024-02-20T00:03:03.720900+00:00 19994330.288999971002 29000000.012999951839 27870000.073000069708 3961358.093999981880 60360.002138151 2024-02-20T00:03:04.736286+00:00 19994330.290000021458 28999999.962999999523 27869999.954999919981 3958122.947000027169 60360.002149542 2024-02-20T00:03:05.720428+00:00 19994330.288999971002 29000000.047000050545 27870000.014000058174 3962066.967999935150 60360.002161294 2024-02-20T00:03:06.735812+00:00 19994330.287999991328 28999999.977999988943 27870000.022999998182 3962127.070999979973 60360.002172685 2024-02-20T00:03:07.719953+00:00 19994330.291999999434 28999999.967999991030 27869999.932999968529 3961909.942000031006 60360.002184437 2024-02-20T00:03:08.735338+00:00 19994330.287999991328 29000000.018999990076 27870000.022000070661 3957759.041000009049 60360.002195827 2024-02-20T00:03:09.719480+00:00 19994330.292999979109 29000000.001999970526 27870000.037999991328 3964193.942999958992 60360.002207580 2024-02-20T00:03:10.734864+00:00 19994330.288000110537 29000000.046999990940 27869999.985999941826 3964244.106000065804 60360.002218970 2024-02-20T00:03:11.719006+00:00 19994330.294999960810 28999999.973000049591 27869999.991000059992 3968159.960999966133 60360.002230722 2024-02-20T00:03:12.734391+00:00 19994330.284000039101 28999999.967999938875 27869999.969999909401 3961234.064000010025 60360.002242113 2024-02-20T00:03:13.718532+00:00 19994330.289999961853 29000000.015000101179 27870000.015000101179 3966658.874000072014 60360.002253865 2024-02-20T00:03:14.733916+00:00 19994330.289000030607 29000000.007999900728 27870000.039999961853 3961053.046999930870 60360.002265255 2024-02-20T00:03:15.718058+00:00 19994330.291999939829 28999999.991000059992 27869999.952999949455 3964542.901000022888 60360.002277007 2024-02-20T00:03:16.733442+00:00 19994330.289999961853 29000000.016999959946 27870000.042999979109 3962073.101999998093 60360.002288398 2024-02-20T00:03:17.717585+00:00 19994330.294000029564 28999999.986999988556 27870000.012000080198 3963925.995999931823 60360.002300150 2024-02-20T00:03:18.732969+00:00 19994330.287000060081 28999999.999000068754 27869999.977000001818 3966356.970000029076 60360.002311721 2024-02-20T00:03:19.732732+00:00 19994330.289999961853 29000000.000999931246 27870000.051999930292 3960352.067000031006 60360.002323293 2024-02-20T00:03:20.732494+00:00 19994330.287999991328 29000000.014999989420 27869999.982999999076 3961825.952999948990 60360.002334864 2024-02-20T00:03:21.732257+00:00 19994330.289999961853 29000000.031000021845 27869999.981000009924 3962638.174000024796 60360.002346436 2024-02-20T00:03:22.732021+00:00 19994330.293000098318 28999999.952000018209 27869999.949000000954 3965203.881999969017 60360.002358007 2024-02-20T00:03:23.731784+00:00 19994330.287999991328 29000000.011999960989 27870000.028999999166 3955639.938000082970 60360.002369578 2024-02-20T00:03:24.731547+00:00 19994330.289999961853 28999999.957000020891 27869999.980000000447 3955139.028999925125 60360.002381150 2024-02-20T00:03:25.731311+00:00 19994330.292000059038 29000000.044000029564 27870000.022999998182 3962418.993000030983 60360.002392721 2024-02-20T00:03:26.731073+00:00 19994330.287999991328 28999999.963000059128 27869999.954999979585 3961226.042000054847 60360.002404292 2024-02-20T00:03:27.730837+00:00 19994330.287999991328 29000000.047999981791 27870000.083000000566 3958555.927999972831 60360.002415863 2024-02-20T00:03:28.730600+00:00 19994330.292999979109 28999999.975999951363 27869999.965999990702 3962290.925999999046 60360.002427435 2024-02-20T00:03:29.730363+00:00 19994330.289000030607 29000000.008000019938 27869999.988000009209 3957813.057999968994 60360.002439006 2024-02-20T00:03:30.730127+00:00 19994330.289999961853 28999999.978000000119 27870000.012000020593 3960235.999000072014 60360.002450577 2024-02-20T00:03:31.729889+00:00 19994330.289999961853 29000000.010000009090 27869999.998999949545 3966764.001999973785 60360.002462149 2024-02-20T00:03:32.729652+00:00 19994330.292000059038 29000000.050000000745 27870000.041000008583 3958921.026000022888 60360.002473720 2024-02-20T00:03:33.729415+00:00 19994330.289999961853 28999999.961000010371 27869999.989000018686 3966534.053999900818 60360.002485292 2024-02-20T00:03:34.729179+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3963551.922000051010 60360.002496863 2024-02-20T00:03:35.728942+00:00 19994330.291000001132 28999999.978000018746 27869999.945999979973 3960930.006999969017 60360.002508434 2024-02-20T00:03:36.728705+00:00 19994330.287999998778 29000000.039000000805 27870000.043000038713 3961056.042999982834 60360.002520005 2024-02-20T00:03:37.728468+00:00 19994330.291999999434 28999999.956999991089 27869999.986999988556 3956479.019000052940 60360.002531577 2024-02-20T00:03:38.728231+00:00 19994330.291000008583 29000000.010000020266 27870000.015999969095 3961126.968999981880 60360.002543148 2024-02-20T00:03:39.727994+00:00 19994330.289999991655 29000000.014999989420 27869999.973000049591 3962580.009999989998 60360.002554719 2024-02-20T00:03:40.727757+00:00 19994330.287999998778 28999999.987999979407 27870000.061999920756 3961714.031000018120 60360.002566291 2024-02-20T00:03:41.727520+00:00 19994330.292000010610 29000000.028000000864 27869999.953999999911 3962603.980999947060 60360.002578043 2024-02-20T00:03:42.742904+00:00 19994330.287999991328 28999999.982000049204 27869999.998000029474 3963862.909000039101 60360.002589433 2024-02-20T00:03:43.727047+00:00 19994330.289000000805 28999999.984999950975 27870000.028000000864 3966365.141999959946 60360.002601186 2024-02-20T00:03:44.742431+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3963603.947000027169 60360.002612576 2024-02-20T00:03:45.726573+00:00 19994330.289999991655 29000000.004999998957 27869999.943000078201 3965487.937000035774 60360.002624328 2024-02-20T00:03:46.741957+00:00 19994330.289000000805 29000000.009999990463 27870000.016999959946 3968188.077000021935 60360.002635719 2024-02-20T00:03:47.726098+00:00 19994330.291999999434 29000000.032000008970 27870000.062999960035 3968385.945999979973 60360.002647471 2024-02-20T00:03:48.741483+00:00 19994330.288999971002 29000000.011999960989 27870000.006000038236 3966059.000000000000 60360.002658862 2024-02-20T00:03:49.725625+00:00 19994330.289000030607 28999999.961000081152 27870000.006000038236 3962660.950000048149 60360.002670614 2024-02-20T00:03:50.741009+00:00 19994330.291000008583 29000000.011999960989 27869999.974999900907 3964782.087999939919 60360.002682004 2024-02-20T00:03:51.725151+00:00 19994330.290999948978 29000000.009999990463 27869999.983000040054 3961703.988000034820 60360.002693756 2024-02-20T00:03:52.740536+00:00 19994330.288000050932 28999999.944999929518 27869999.967000011355 3962030.016999959946 60360.002705147 2024-02-20T00:03:53.724677+00:00 19994330.288999971002 29000000.031000021845 27870000.000000000000 3965159.014000058174 60360.002716899 2024-02-20T00:03:54.740062+00:00 19994330.291999999434 29000000.004000071436 27870000.021999958903 3959713.916000009049 60360.002728289 2024-02-20T00:03:55.724203+00:00 19994330.292999979109 29000000.032999988645 27869999.996000051498 3961317.947999954224 60360.002740041 2024-02-20T00:03:56.739588+00:00 19994330.291000008583 28999999.962999939919 27870000.003999948502 3961040.080000042915 60360.002751432 2024-02-20T00:03:57.723732+00:00 19994330.288000050932 29000000.026000019163 27870000.006000038236 3961564.011999965180 60360.002763003 2024-02-20T00:03:58.723493+00:00 19994330.289999961853 28999999.983999971300 27870000.019000049680 3962901.995999931823 60360.002774575 2024-02-20T00:03:59.723256+00:00 19994330.287999991328 28999999.986999988556 27870000.008000008762 3964329.989000082016 60360.002786146 2024-02-20T00:04:00.723019+00:00 19994330.288000050932 28999999.991000059992 27869999.885000001639 3964357.998000026215 60360.002797717 2024-02-20T00:04:01.722782+00:00 19994330.291999999434 29000000.019000049680 27870000.083999991417 3968127.017999887001 60360.002809289 2024-02-20T00:04:02.722546+00:00 19994330.291999939829 28999999.977999929339 27869999.996000021696 3965398.010000110138 60360.002821041 2024-02-20T00:04:03.737930+00:00 19994330.290000081062 29000000.008000019938 27870000.013999998569 3967984.976999998093 60360.002832431 2024-02-20T00:04:04.722072+00:00 19994330.291999939829 29000000.034000039101 27870000.016999989748 3969457.027999997139 60360.002844184 2024-02-20T00:04:05.737456+00:00 19994330.287999991328 29000000.015999909490 27870000.000000000000 3970348.025999904145 60360.002855574 2024-02-20T00:04:06.721598+00:00 19994330.287999991328 28999999.923000101000 27869999.932000011206 3963585.002000092994 60360.002867326 2024-02-20T00:04:07.736982+00:00 19994330.288000110537 29000000.041000001132 27870000.036999970675 3961298.980999947060 60360.002878717 2024-02-20T00:04:08.721124+00:00 19994330.291999939829 29000000.008000008762 27870000.029000040144 3964016.065000057220 60360.002890469 2024-02-20T00:04:09.736508+00:00 19994330.292999979109 29000000.004999998957 27869999.993999961764 3962789.941999911796 60360.002901860 2024-02-20T00:04:10.720650+00:00 19994330.287999991328 28999999.984000001103 27869999.969000041485 3961675.057000041008 60360.002913611 2024-02-20T00:04:11.736034+00:00 19994330.292000059038 29000000.011999990791 27870000.052999969572 3960018.875000000000 60360.002925002 2024-02-20T00:04:12.720176+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3965013.019000052940 60360.002936754 2024-02-20T00:04:13.735561+00:00 19994330.291000008583 28999999.984000001103 27869999.968999978155 3966786.047999978065 60360.002948144 2024-02-20T00:04:14.719703+00:00 19994330.289999961853 28999999.986000001431 27870000.026000019163 3965972.010999917984 60360.002959897 2024-02-20T00:04:15.735087+00:00 19994330.287000060081 29000000.025000009686 27869999.968999978155 3964093.923000096809 60360.002971287 2024-02-20T00:04:16.719228+00:00 19994330.291999939829 29000000.025999959558 27870000.014999989420 3963415.023000001907 60360.002983039 2024-02-20T00:04:17.734613+00:00 19994330.289000030607 28999999.985000010580 27869999.958000000566 3958510.981999992859 60360.002994430 2024-02-20T00:04:18.718755+00:00 19994330.291000008583 29000000.007000029087 27870000.047000050545 3961811.046999930870 60360.003006182 2024-02-20T00:04:19.734139+00:00 19994330.291000008583 28999999.936999980360 27870000.011999960989 3962066.045000075828 60360.003017573 2024-02-20T00:04:20.718281+00:00 19994330.289000030607 29000000.013999998569 27869999.957000020891 3958131.979999899864 60360.003029325 2024-02-20T00:04:21.733665+00:00 19994330.287999991328 29000000.036000009626 27870000.046999931335 3958893.963000059128 60360.003040715 2024-02-20T00:04:22.717807+00:00 19994330.291000008583 28999999.986999988556 27869999.949000000954 3960923.003000020981 60360.003052467 2024-02-20T00:04:23.733192+00:00 19994330.290999889374 28999999.982999980450 27870000.031000021845 3960835.008999944199 60360.003063858 2024-02-20T00:04:24.717334+00:00 19994330.288000110537 28999999.991000000387 27869999.963000059128 3962238.958000063896 60360.003075610 2024-02-20T00:04:25.732717+00:00 19994330.292999979109 29000000.019000049680 27870000.033999919891 3959114.048999906052 60360.003087182 2024-02-20T00:04:26.732480+00:00 19994330.288999918848 29000000.026999950409 27870000.025000099093 3960387.993000030983 60360.003098753 2024-02-20T00:04:27.732244+00:00 19994330.288000110537 28999999.996000051498 27870000.013999938965 3963950.955999999773 60360.003110324 2024-02-20T00:04:28.732006+00:00 19994330.292999979109 28999999.977000001818 27869999.986999988556 3958028.931000000797 60360.003121896 2024-02-20T00:04:29.731770+00:00 19994330.287000000477 28999999.975999951363 27869999.973000049591 3961217.154999998864 60360.003133467 2024-02-20T00:04:30.731533+00:00 19994330.289999999106 29000000.046000000089 27870000.018999930471 3962210.964999999851 60360.003145038 2024-02-20T00:04:31.731296+00:00 19994330.291000008583 28999999.985000010580 27869999.973000049591 3962330.987000000197 60360.003156609 2024-02-20T00:04:32.731059+00:00 19994330.288999989629 28999999.944000009447 27869999.963999990374 3957567.117000001948 60360.003168181 2024-02-20T00:04:33.730823+00:00 19994330.293999999762 29000000.065000060946 27870000.055999990553 3955850.886999997776 60360.003179752 2024-02-20T00:04:34.730586+00:00 19994330.289000000805 28999999.998999949545 27870000.006000038236 3956620.992000001948 60360.003191323 2024-02-20T00:04:35.730349+00:00 19994330.287999998778 29000000.009999990463 27869999.983999971300 3962114.032999999821 60360.003202895 2024-02-20T00:04:36.730112+00:00 19994330.291999999434 28999999.988000039011 27870000.026999950409 3962811.944999999832 60360.003214466 2024-02-20T00:04:37.729875+00:00 19994330.285000000149 28999999.998999949545 27869999.934000000358 3965527.991999999154 60360.003226038 2024-02-20T00:04:38.729638+00:00 19994330.293000008911 28999999.993999961764 27870000.011999998242 3963017.931000002194 60360.003237609 2024-02-20T00:04:39.729400+00:00 19994330.290999978781 29000000.010000109673 27870000.039999999106 3966329.090999998152 60360.003249180 2024-02-20T00:04:40.729164+00:00 19994330.291000008583 28999999.972999930382 27869999.997000008821 3961262.042999998201 60360.003260751 2024-02-20T00:04:41.728927+00:00 19994330.288999971002 28999999.978999968618 27869999.904999990016 3960133.955999999773 60360.003272323 2024-02-20T00:04:42.728691+00:00 19994330.294000029564 29000000.014999989420 27870000.048000011593 3960948.053000003099 60360.003283894 2024-02-20T00:04:43.728453+00:00 19994330.287000000477 29000000.015000101179 27870000.048999991268 3961216.914000004996 60360.003295465 2024-02-20T00:04:44.728216+00:00 19994330.287999991328 29000000.013999998569 27870000.030000001192 3960304.055999993812 60360.003307037 2024-02-20T00:04:45.727980+00:00 19994330.289000030607 28999999.988000001758 27869999.941000010818 3957293.003000006080 60360.003318608 2024-02-20T00:04:46.727743+00:00 19994330.288999971002 28999999.998000010848 27870000.034000009298 3960424.962999999989 60360.003330360 2024-02-20T00:04:47.743127+00:00 19994330.291999999434 29000000.003999989480 27870000.062999960035 3957493.113999993075 60360.003341751 2024-02-20T00:04:48.727269+00:00 19994330.291000008583 29000000.013999998569 27869999.892000019550 3964138.971000000834 60360.003353503 2024-02-20T00:04:49.742654+00:00 19994330.291000008583 28999999.969000011683 27870000.029999971390 3957270.962999999989 60360.003364894 2024-02-20T00:04:50.726795+00:00 19994330.289999961853 29000000.011999990791 27870000.019000049680 3964880.997999995947 60360.003376646 2024-02-20T00:04:51.742180+00:00 19994330.288000050932 29000000.025999989361 27870000.010999981314 3965368.062000005972 60360.003388036 2024-02-20T00:04:52.726322+00:00 19994330.289999961853 28999999.980999980122 27869999.987999979407 3964154.946999996901 60360.003399788 2024-02-20T00:04:53.741706+00:00 19994330.290000021458 29000000.022000011057 27869999.967999991030 3961884.962999999989 60360.003411179 2024-02-20T00:04:54.725847+00:00 19994330.287999991328 28999999.962000008672 27870000.040000021458 3962583.989999995101 60360.003422931 2024-02-20T00:04:55.741231+00:00 19994330.291000068188 29000000.004000011832 27869999.962000008672 3963412.048000007868 60360.003434321 2024-02-20T00:04:56.725373+00:00 19994330.291999939829 28999999.981999989599 27870000.003999948502 3963572.089000002015 60360.003445893 2024-02-20T00:04:57.725137+00:00 19994330.292999979109 29000000.033999979496 27870000.011000040919 3961741.847000002861 60360.003457464 2024-02-20T00:04:58.724900+00:00 19994330.289000030607 28999999.992000039667 27869999.950999978930 3963195.949000000954 60360.003469035 2024-02-20T00:04:59.724663+00:00 19994330.286999940872 29000000.002999961376 27870000.034000039101 3961402.156999989878 60360.003480607 2024-02-20T00:05:00.724426+00:00 19994330.291000008583 28999999.992000039667 27869999.968999978155 3961877.832000017166 60360.003492178 2024-02-20T00:05:01.724190+00:00 19994330.287999991328 29000000.001999970526 27870000.044000029564 3961752.011999994982 60360.003503750 2024-02-20T00:05:02.723953+00:00 19994330.290000081062 29000000.013999938965 27870000.022999998182 3964300.012999982107 60360.003515321 2024-02-20T00:05:03.723715+00:00 19994330.289999961853 28999999.999000068754 27869999.983999971300 3962492.000000000000 60360.003526892 2024-02-20T00:05:04.723479+00:00 19994330.294999960810 29000000.022999998182 27869999.985000010580 3962053.117000014056 60360.003538463 2024-02-20T00:05:05.723241+00:00 19994330.287000060081 28999999.975999951363 27870000.037999991328 3966044.995000004768 60360.003550035 2024-02-20T00:05:06.723005+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3966484.951000005007 60360.003561606 2024-02-20T00:05:07.722768+00:00 19994330.291999939829 28999999.987000111490 27869999.980000019073 3963192.720999985933 60360.003573177 2024-02-20T00:05:08.722531+00:00 19994330.287000060081 29000000.003999948502 27870000.010999921709 3963447.398000001907 60360.003584749 2024-02-20T00:05:09.722294+00:00 19994330.287999991328 28999999.995000001043 27869999.944000009447 3963057.870000004768 60360.003596501 2024-02-20T00:05:10.737679+00:00 19994330.292999979109 28999999.998999949545 27870000.009999990463 3960170.063999981154 60360.003607891 2024-02-20T00:05:11.721820+00:00 19994330.287000060081 28999999.997000098228 27870000.011000040919 3965321.867000014056 60360.003619644 2024-02-20T00:05:12.737205+00:00 19994330.291000008583 29000000.008999940008 27870000.041000008583 3958021.083999990951 60360.003631034 2024-02-20T00:05:13.721346+00:00 19994330.292999979109 29000000.000000000000 27869999.947000030428 3959742.011000006925 60360.003642786 2024-02-20T00:05:14.736731+00:00 19994330.287999991328 28999999.991000059992 27870000.004999998957 3960178.025999993086 60360.003654177 2024-02-20T00:05:15.720873+00:00 19994330.289999961853 29000000.001999970526 27869999.986999988556 3963598.916000009049 60360.003665929 2024-02-20T00:05:16.736257+00:00 19994330.289000030607 29000000.028000000864 27870000.043000001460 3957046.993000001181 60360.003677319 2024-02-20T00:05:17.720399+00:00 19994330.287999991328 28999999.970999959856 27869999.997999999672 3962145.094999998808 60360.003689072 2024-02-20T00:05:18.735783+00:00 19994330.291999939829 29000000.001999970526 27870000.000000000000 3956782.967999995220 60360.003700462 2024-02-20T00:05:19.719925+00:00 19994330.290000081062 29000000.001000050455 27869999.991999998689 3962779.958000003826 60360.003712214 2024-02-20T00:05:20.735310+00:00 19994330.294000029564 29000000.039999961853 27870000.011000011116 3963901.023000001907 60360.003723605 2024-02-20T00:05:21.719451+00:00 19994330.287999991328 28999999.956999998540 27869999.974999990314 3963648.995999991894 60360.003735357 2024-02-20T00:05:22.734836+00:00 19994330.288999918848 29000000.017000000924 27870000.018000010401 3960850.969000012148 60360.003746748 2024-02-20T00:05:23.718978+00:00 19994330.289999999106 28999999.986000001431 27869999.991000000387 3965713.034999995958 60360.003758499 2024-02-20T00:05:24.734362+00:00 19994330.289999999106 28999999.998999979347 27869999.995000001043 3961335.983000009786 60360.003769890 2024-02-20T00:05:25.718504+00:00 19994330.290000010282 29000000.017000019550 27870000.028000000864 3961408.060000001919 60360.003781642 2024-02-20T00:05:26.733888+00:00 19994330.289999991655 29000000.007999990135 27869999.981999989599 3962655.886999994982 60360.003793033 2024-02-20T00:05:27.718030+00:00 19994330.290000010282 28999999.991000000387 27869999.973999980837 3968885.109999984968 60360.003804785 2024-02-20T00:05:28.733415+00:00 19994330.291999999434 28999999.932000011206 27870000.024000048637 3967780.032999991905 60360.003816175 2024-02-20T00:05:29.717556+00:00 19994330.289000000805 29000000.089999999851 27870000.003999948502 3963578.918000013102 60360.003827928 2024-02-20T00:05:30.732940+00:00 19994330.287999991328 28999999.971000019461 27869999.991000000387 3959741.053999990225 60360.003839318 2024-02-20T00:05:31.717082+00:00 19994330.291000008583 28999999.996999979019 27869999.978000041097 3966380.930000007153 60360.003851070 2024-02-20T00:05:32.732466+00:00 19994330.287999991328 29000000.003000020981 27870000.065999981016 3961899.993000001181 60360.003862642 2024-02-20T00:05:33.732230+00:00 19994330.288000021130 28999999.991000000387 27869999.929000020027 3968498.077999978792 60360.003874213 2024-02-20T00:05:34.731993+00:00 19994330.291999999434 29000000.000999990851 27870000.012999951839 3962685.009000002872 60360.003885784 2024-02-20T00:05:35.731756+00:00 19994330.292999979109 28999999.982999980450 27870000.057999968529 3960993.937000035774 60360.003897355 2024-02-20T00:05:36.731519+00:00 19994330.290000021458 29000000.009999990463 27869999.951000090688 3968357.087000011932 60360.003908927 2024-02-20T00:05:37.731282+00:00 19994330.287999991328 29000000.008000019938 27869999.993999961764 3967918.988999962807 60360.003920498 2024-02-20T00:05:38.731045+00:00 19994330.289000030607 29000000.002000030130 27869999.988000039011 3958354.864000021946 60360.003932070 2024-02-20T00:05:39.730808+00:00 19994330.290999948978 29000000.013999938965 27870000.018999930471 3961483.069000006188 60360.003943641 2024-02-20T00:05:40.730572+00:00 19994330.293000038713 29000000.028000000864 27870000.036000009626 3958217.025999962818 60360.003955212 2024-02-20T00:05:41.730334+00:00 19994330.287000000477 28999999.932000041008 27869999.955000039190 3962810.962000011932 60360.003966784 2024-02-20T00:05:42.730098+00:00 19994330.291000008583 29000000.042000059038 27870000.024999979883 3965376.986999989022 60360.003978355 2024-02-20T00:05:43.729860+00:00 19994330.290999948978 28999999.947999950498 27869999.955000039190 3961389.937000035774 60360.003989926 2024-02-20T00:05:44.729624+00:00 19994330.291000008583 29000000.072000030428 27870000.026999950409 3962484.167999982834 60360.004001497 2024-02-20T00:05:45.729387+00:00 19994330.287000000477 28999999.955999970436 27870000.001999970526 3960780.866999983788 60360.004013069 2024-02-20T00:05:46.729150+00:00 19994330.291999999434 29000000.014999989420 27869999.990000009537 3960252.086000024807 60360.004024640 2024-02-20T00:05:47.728913+00:00 19994330.287000000477 29000000.018000010401 27870000.034000039101 3960100.916999996174 60360.004036211 2024-02-20T00:05:48.728676+00:00 19994330.291000008583 28999999.973999980837 27869999.967000011355 3964112.001999973785 60360.004047783 2024-02-20T00:05:49.728439+00:00 19994330.291000008583 29000000.004000071436 27869999.998000029474 3959800.031000018120 60360.004059354 2024-02-20T00:05:50.728202+00:00 19994330.289000030607 29000000.000999931246 27869999.977999929339 3956103.993000030983 60360.004070926 2024-02-20T00:05:51.727965+00:00 19994330.292999979109 28999999.983999971300 27870000.029000040144 3956988.958999990951 60360.004082497 2024-02-20T00:05:52.727729+00:00 19994330.289000030607 29000000.009000059217 27869999.983999971300 3958697.129999995232 60360.004094068 2024-02-20T00:05:53.727492+00:00 19994330.287999991328 29000000.026000019163 27869999.988999959081 3959820.879000008106 60360.004105820 2024-02-20T00:05:54.742876+00:00 19994330.287999991328 28999999.962999939919 27870000.015999998897 3959362.107999979984 60360.004117211 2024-02-20T00:05:55.727017+00:00 19994330.291999939829 29000000.007000088692 27870000.022999998182 3960175.968999981880 60360.004128963 2024-02-20T00:05:56.742402+00:00 19994330.291000008583 29000000.039999961853 27870000.026999998838 3958901.037000000011 60360.004140354 2024-02-20T00:05:57.726544+00:00 19994330.287999991328 28999999.993000030518 27870000.023999989033 3960703.934000014793 60360.004151925 2024-02-20T00:05:58.726307+00:00 19994330.294000029564 28999999.975999999791 27869999.935000021011 3961848.119000018109 60360.004163496 2024-02-20T00:05:59.726070+00:00 19994330.289000030607 28999999.981000009924 27869999.984999980778 3961322.886999965180 60360.004175067 2024-02-20T00:06:00.725833+00:00 19994330.291000008583 29000000.040999989957 27870000.053999990225 3961795.981000006199 60360.004186639 2024-02-20T00:06:01.725596+00:00 19994330.287999991328 28999999.982000008225 27869999.934000018984 3960071.060000001919 60360.004198210 2024-02-20T00:06:02.725360+00:00 19994330.289000030607 29000000.000000000000 27870000.035000000149 3959434.045000017155 60360.004209782 2024-02-20T00:06:03.725123+00:00 19994330.290999889374 29000000.002999991179 27870000.045000020415 3961484.060000001919 60360.004221353 2024-02-20T00:06:04.724886+00:00 19994330.289000030607 28999999.993999991566 27869999.971999999136 3959560.861000000965 60360.004232924 2024-02-20T00:06:05.724649+00:00 19994330.289000030607 29000000.005000028759 27870000.028999980539 3964505.032999991905 60360.004244496 2024-02-20T00:06:06.724412+00:00 19994330.294000029564 28999999.943999979645 27869999.938000019640 3961408.008000016212 60360.004256067 2024-02-20T00:06:07.724175+00:00 19994330.287999991328 29000000.044000029564 27870000.032999988645 3962923.924999951851 60360.004267638 2024-02-20T00:06:08.723938+00:00 19994330.289999961853 29000000.015999969095 27869999.992999970913 3961944.112000048161 60360.004279209 2024-02-20T00:06:09.723702+00:00 19994330.287999991328 28999999.983000040054 27870000.018000010401 3957607.937999964226 60360.004290781 2024-02-20T00:06:10.723464+00:00 19994330.291000008583 29000000.019999980927 27870000.010999981314 3959098.953000009060 60360.004302352 2024-02-20T00:06:11.723227+00:00 19994330.289000030607 28999999.971000019461 27869999.951000031084 3956672.049000024796 60360.004313923 2024-02-20T00:06:12.722991+00:00 19994330.291000008583 28999999.997999969870 27870000.061999980360 3962317.940999985207 60360.004325495 2024-02-20T00:06:13.722754+00:00 19994330.292999979109 29000000.058000031859 27870000.003000020981 3958177.047999978065 60360.004337066 2024-02-20T00:06:14.722517+00:00 19994330.289999961853 28999999.954999979585 27869999.953999999911 3956232.060999989975 60360.004348638 2024-02-20T00:06:15.722279+00:00 19994330.287999991328 28999999.993999961764 27870000.001999970526 3961626.882000029087 60360.004360209 2024-02-20T00:06:16.722042+00:00 19994330.287999998778 28999999.993000030518 27869999.990000009537 3956421.001999973785 60360.004371961 2024-02-20T00:06:17.737428+00:00 19994330.291000001132 29000000.044000029564 27870000.022000070661 3962559.147000014782 60360.004383352 2024-02-20T00:06:18.721569+00:00 19994330.291000001132 28999999.985999941826 27869999.961999889463 3962614.898999989033 60360.004395104 2024-02-20T00:06:19.736953+00:00 19994330.286999989301 28999999.980000019073 27869999.969000101089 3960803.138999999035 60360.004406494 2024-02-20T00:06:20.721095+00:00 19994330.295000001788 29000000.001999970526 27870000.049999948591 3961728.996000051033 60360.004418246 2024-02-20T00:06:21.736479+00:00 19994330.289000000805 29000000.007000088692 27870000.022999998182 3961540.899999976158 60360.004429637 2024-02-20T00:06:22.720622+00:00 19994330.290999989957 28999999.991999980062 27869999.967999938875 3961979.010999978054 60360.004441389 2024-02-20T00:06:23.736006+00:00 19994330.288000021130 29000000.003999948502 27870000.040000081062 3965193.015000044834 60360.004452779 2024-02-20T00:06:24.720148+00:00 19994330.291999999434 29000000.014999989420 27869999.981999989599 3966324.896999955177 60360.004464532 2024-02-20T00:06:25.735532+00:00 19994330.287000000477 28999999.980000019073 27869999.980999950320 3956382.049000024796 60360.004475922 2024-02-20T00:06:26.719675+00:00 19994330.289999991655 28999999.977000001818 27869999.968999978155 3957559.025999962818 60360.004487674 2024-02-20T00:06:27.735059+00:00 19994330.291000008583 29000000.022000070661 27870000.090000029653 3961764.069000006188 60360.004499065 2024-02-20T00:06:28.719200+00:00 19994330.287999991328 29000000.018999930471 27869999.968999978155 3962109.975000023842 60360.004510817 2024-02-20T00:06:29.734584+00:00 19994330.294999990612 28999999.970000028610 27869999.937000039965 3958496.050999999046 60360.004522207 2024-02-20T00:06:30.718726+00:00 19994330.287999991328 29000000.014999989420 27870000.075000051409 3961633.862999976147 60360.004533960 2024-02-20T00:06:31.734111+00:00 19994330.289000030607 29000000.000000000000 27869999.979999899864 3962842.013999999035 60360.004545350 2024-02-20T00:06:32.718253+00:00 19994330.287999991328 28999999.990999940783 27870000.004000071436 3962061.996000051033 60360.004557102 2024-02-20T00:06:33.733637+00:00 19994330.291000008583 28999999.993000030518 27869999.953999999911 3964339.053999959957 60360.004568493 2024-02-20T00:06:34.717778+00:00 19994330.291000008583 29000000.006999969482 27870000.050999991596 3959906.988000034820 60360.004580245 2024-02-20T00:06:35.733163+00:00 19994330.288999971002 28999999.997999999672 27869999.956000000238 3959723.989999949932 60360.004591635 2024-02-20T00:06:36.717305+00:00 19994330.293000038713 29000000.035000000149 27870000.024000000209 3959853.942000031006 60360.004603388 2024-02-20T00:06:37.732690+00:00 19994330.289999961853 28999999.978999998420 27869999.985000010580 3960223.036000012886 60360.004614778 2024-02-20T00:06:38.716831+00:00 19994330.290000021458 29000000.024000018835 27870000.023999989033 3960146.055000007153 60360.004626530 2024-02-20T00:06:39.732216+00:00 19994330.287999991328 28999999.968999978155 27870000.013999998569 3959691.942999958992 60360.004638101 2024-02-20T00:06:40.731979+00:00 19994330.290000021458 29000000.004000011832 27869999.956000000238 3955670.929000020027 60360.004649673 2024-02-20T00:06:41.731742+00:00 19994330.285999950022 29000000.000999990851 27870000.035000029951 3964214.075999975204 60360.004661244 2024-02-20T00:06:42.731505+00:00 19994330.291000008583 29000000.028000000864 27870000.008999999613 3957645.052000045776 60360.004672816 2024-02-20T00:06:43.731267+00:00 19994330.292000059038 28999999.981999989599 27869999.966999951750 3957239.934999942780 60360.004684387 2024-02-20T00:06:44.731031+00:00 19994330.291999939829 28999999.978000041097 27870000.012000020593 3961950.921000003815 60360.004695958 2024-02-20T00:06:45.730794+00:00 19994330.290000081062 29000000.021999958903 27870000.006999969482 3964850.027000070084 60360.004707530 2024-02-20T00:06:46.730558+00:00 19994330.289999961853 28999999.986000001431 27870000.005000051111 3961953.018000007141 60360.004719101 2024-02-20T00:06:47.730320+00:00 19994330.286999940872 28999999.998000029474 27869999.961999949068 3956575.056999921799 60360.004730672 2024-02-20T00:06:48.730083+00:00 19994330.291000008583 29000000.004000011832 27869999.998000029474 3963464.085000038147 60360.004742243 2024-02-20T00:06:49.729846+00:00 19994330.289000030607 29000000.015999969095 27870000.065000001341 3961221.991999983788 60360.004753815 2024-02-20T00:06:50.729610+00:00 19994330.289999961853 28999999.991000000387 27869999.971000019461 3965343.965000032913 60360.004765386 2024-02-20T00:06:51.729373+00:00 19994330.291000008583 29000000.000999990851 27870000.013999938965 3962709.908999919891 60360.004776957 2024-02-20T00:06:52.729135+00:00 19994330.290000081062 29000000.000000000000 27869999.975000020117 3961376.982000112999 60360.004788348 2024-02-20T00:06:53.713277+00:00 19994330.290999889374 28999999.981000069529 27869999.960999969393 3961712.016999959946 60360.004800100 2024-02-20T00:06:54.728662+00:00 19994330.289000030607 28999999.998999949545 27870000.057000041008 3964788.026000022888 60360.004811491 2024-02-20T00:06:55.712804+00:00 19994330.290000081062 29000000.019999980927 27869999.977000001818 3965465.000000000000 60360.004823243 2024-02-20T00:06:56.728189+00:00 19994330.288999918848 29000000.016000028700 27870000.018000010401 3963449.011999965180 60360.004834633 2024-02-20T00:06:57.712330+00:00 19994330.290000081062 28999999.967999938875 27869999.981999989599 3957340.919999957085 60360.004846386 2024-02-20T00:06:58.727714+00:00 19994330.290999889374 29000000.017000079155 27870000.029999971390 3962263.093000053894 60360.004857776 2024-02-20T00:06:59.711856+00:00 19994330.291000008583 28999999.985999941826 27869999.967000011355 3958723.034000039101 60360.004869528 2024-02-20T00:07:00.727241+00:00 19994330.290000081062 28999999.998000029474 27869999.983000040054 3962295.878999948967 60360.004881100 2024-02-20T00:07:01.727004+00:00 19994330.289999961853 28999999.991999980062 27870000.003000020981 3964055.136999965180 60360.004892671 2024-02-20T00:07:02.726767+00:00 19994330.289000030607 28999999.990000009537 27870000.003000020981 3962910.888000010978 60360.004904242 2024-02-20T00:07:03.726529+00:00 19994330.288999918848 29000000.019000049680 27870000.030999898911 3963783.075999975204 60360.004915813 2024-02-20T00:07:04.726293+00:00 19994330.291000008583 28999999.990999940783 27869999.968000050634 3964140.934000014793 60360.004927385 2024-02-20T00:07:05.726056+00:00 19994330.289000030607 29000000.019000049680 27870000.028000000864 3964491.012000083923 60360.004938956 2024-02-20T00:07:06.725819+00:00 19994330.292999979109 29000000.006999969482 27869999.970000028610 3968379.098999977112 60360.004950528 2024-02-20T00:07:07.725582+00:00 19994330.289000030607 28999999.991999980062 27870000.019999980927 3958576.982999920845 60360.004962099 2024-02-20T00:07:08.725345+00:00 19994330.292999979109 29000000.006999969482 27869999.983000040054 3962228.909000039101 60360.004973670 2024-02-20T00:07:09.725109+00:00 19994330.287000060081 28999999.971999999136 27870000.021999958903 3964605.078000069130 60360.004985242 2024-02-20T00:07:10.724872+00:00 19994330.289000000805 29000000.025000099093 27870000.021000031382 3963376.940999985207 60360.004996813 2024-02-20T00:07:11.724635+00:00 19994330.289999999106 28999999.988999959081 27869999.953000001609 3962364.049999951851 60360.005008384 2024-02-20T00:07:12.724398+00:00 19994330.289000000805 28999999.993000000715 27870000.026999998838 3964574.912999988068 60360.005019955 2024-02-20T00:07:13.724161+00:00 19994330.289000000805 28999999.989999998361 27869999.980000000447 3960276.098999977112 60360.005031527 2024-02-20T00:07:14.723924+00:00 19994330.293000001460 29000000.037999998778 27870000.043999999762 3956009.902999997139 60360.005043098 2024-02-20T00:07:15.723687+00:00 19994330.290999989957 28999999.971999999136 27869999.981999989599 3965617.004000068177 60360.005054669 2024-02-20T00:07:16.723450+00:00 19994330.287999998778 29000000.021000001580 27870000.025999989361 3959101.077000021935 60360.005066241 2024-02-20T00:07:17.723213+00:00 19994330.291000008583 28999999.972999989986 27869999.981000009924 3959128.023000001907 60360.005077812 2024-02-20T00:07:18.722976+00:00 19994330.290999978781 29000000.011999990791 27869999.984000001103 3962036.946999907028 60360.005089384 2024-02-20T00:07:19.722739+00:00 19994330.290000021458 29000000.035000000149 27870000.027000010014 3962033.020000100136 60360.005100955 2024-02-20T00:07:20.722503+00:00 19994330.287000000477 28999999.998000029474 27869999.965999990702 3962651.031999946106 60360.005112526 2024-02-20T00:07:21.722265+00:00 19994330.291999999434 28999999.962000008672 27869999.994000021368 3961660.858999968041 60360.005124098 2024-02-20T00:07:22.722029+00:00 19994330.289999991655 28999999.977000001818 27869999.995999988168 3959692.116999983788 60360.005135669 2024-02-20T00:07:23.721792+00:00 19994330.290999978781 29000000.011999960989 27870000.003000020981 3960576.932000041008 60360.005147421 2024-02-20T00:07:24.737176+00:00 19994330.291999999434 29000000.016000028700 27869999.971999939531 3961155.949000000954 60360.005158812 2024-02-20T00:07:25.721319+00:00 19994330.288000050932 29000000.013999998569 27870000.073000010103 3961793.042000054847 60360.005170564 2024-02-20T00:07:26.736702+00:00 19994330.287000000477 29000000.000999990851 27869999.941000040621 3962752.932999968994 60360.005181954 2024-02-20T00:07:27.720843+00:00 19994330.288999971002 28999999.995000001043 27870000.037999991328 3962407.036000012886 60360.005193707 2024-02-20T00:07:28.736229+00:00 19994330.291000008583 28999999.995999988168 27869999.959999978542 3963013.082000017166 60360.005205097 2024-02-20T00:07:29.720370+00:00 19994330.292999979109 29000000.028000000864 27870000.043000038713 3961310.973999977112 60360.005216849 2024-02-20T00:07:30.735755+00:00 19994330.289000030607 28999999.968000050634 27870000.008999940008 3962283.008999944199 60360.005228240 2024-02-20T00:07:31.719896+00:00 19994330.291000008583 29000000.030999898911 27870000.028000000864 3961161.983000040054 60360.005239991 2024-02-20T00:07:32.735281+00:00 19994330.289999961853 29000000.013000011444 27869999.999000068754 3962483.041999936104 60360.005251382 2024-02-20T00:07:33.719423+00:00 19994330.287999991328 28999999.968999978155 27869999.980999950320 3961427.996000051033 60360.005263134 2024-02-20T00:07:34.734808+00:00 19994330.291000008583 28999999.976000070572 27869999.981999989599 3958581.016000031959 60360.005274525 2024-02-20T00:07:35.718949+00:00 19994330.287999991328 29000000.023999929428 27870000.006000038236 3961864.983999968041 60360.005286277 2024-02-20T00:07:36.734333+00:00 19994330.293000038713 29000000.004999998957 27869999.964999910444 3958303.990000010002 60360.005297667 2024-02-20T00:07:37.718475+00:00 19994330.286999940872 28999999.961000081152 27870000.001000050455 3959329.957000017166 60360.005309420 2024-02-20T00:07:38.733860+00:00 19994330.292999979109 29000000.023999929428 27870000.028000000864 3962590.962000011932 60360.005320810 2024-02-20T00:07:39.718002+00:00 19994330.291000008583 29000000.020000100136 27870000.039000030607 3958937.059000014793 60360.005332562 2024-02-20T00:07:40.733386+00:00 19994330.290000081062 28999999.979999899864 27869999.952999949455 3960129.972000002861 60360.005343953 2024-02-20T00:07:41.717527+00:00 19994330.287999991328 29000000.034000039101 27870000.019999980927 3964418.010999917984 60360.005355705 2024-02-20T00:07:42.732912+00:00 19994330.289999961853 28999999.998000029474 27869999.976000070572 3959443.065999985207 60360.005367096 2024-02-20T00:07:43.717054+00:00 19994330.292000059038 28999999.988000039011 27870000.005999919027 3963294.994000076782 60360.005378848 2024-02-20T00:07:44.732438+00:00 19994330.288999918848 28999999.991999980062 27869999.963000059128 3961598.968999981880 60360.005390238 2024-02-20T00:07:45.716580+00:00 19994330.289000030607 28999999.982999920845 27870000.052000049502 3963196.054999948014 60360.005401990 2024-02-20T00:07:46.731964+00:00 19994330.291000008583 29000000.001000050455 27869999.990999940783 3960423.034000039101 60360.005413562 2024-02-20T00:07:47.731727+00:00 19994330.292000059038 29000000.008000019938 27870000.016999959946 3958297.958999990951 60360.005425133 2024-02-20T00:07:48.731490+00:00 19994330.287999991328 28999999.972999930382 27869999.965000029653 3959811.016000031959 60360.005436704 2024-02-20T00:07:49.731253+00:00 19994330.286999940872 29000000.024999998510 27869999.985000010580 3963043.954999924172 60360.005448276 2024-02-20T00:07:50.731017+00:00 19994330.290000081062 29000000.015000011772 27870000.032999999821 3960547.093000053894 60360.005459847 2024-02-20T00:07:51.730780+00:00 19994330.289999961853 28999999.984999999404 27870000.004000000656 3959769.876000047196 60360.005471419 2024-02-20T00:07:52.730543+00:00 19994330.289999961853 28999999.983999978751 27870000.003000009805 3959458.998999952804 60360.005482989 2024-02-20T00:07:53.730306+00:00 19994330.294000029564 29000000.021000001580 27869999.954999998212 3964940.087000011932 60360.005494561 2024-02-20T00:07:54.730069+00:00 19994330.287999991328 28999999.974000010639 27869999.951000008732 3955575.837999939919 60360.005506132 2024-02-20T00:07:55.729833+00:00 19994330.289999961853 29000000.027000010014 27870000.030999988317 3960598.116000055801 60360.005517523 2024-02-20T00:07:56.713975+00:00 19994330.289000030607 29000000.011000011116 27870000.037000000477 3964551.965999960899 60360.005529275 2024-02-20T00:07:57.729359+00:00 19994330.289999961853 28999999.957000020891 27869999.947000000626 3960562.040000081062 60360.005540665 2024-02-20T00:07:58.713500+00:00 19994330.290000081062 29000000.020999971777 27870000.065000031143 3957003.030999898911 60360.005552418 2024-02-20T00:07:59.728885+00:00 19994330.288999918848 28999999.990000009537 27869999.987999979407 3957924.904000043869 60360.005563808 2024-02-20T00:08:00.713026+00:00 19994330.292000059038 28999999.986000001431 27869999.981999989599 3958525.110999941826 60360.005575560 2024-02-20T00:08:01.728411+00:00 19994330.291000008583 29000000.073000010103 27870000.039000030607 3963486.962000011932 60360.005586951 2024-02-20T00:08:02.712552+00:00 19994330.291000008583 28999999.959999978542 27869999.978999968618 3957066.978000044823 60360.005598703 2024-02-20T00:08:03.727938+00:00 19994330.287999991328 29000000.022000011057 27870000.023999989033 3956718.904000043869 60360.005610093 2024-02-20T00:08:04.712079+00:00 19994330.289999999106 28999999.981999989599 27869999.981000009924 3959280.108999968041 60360.005621846 2024-02-20T00:08:05.727464+00:00 19994330.287000000477 28999999.982999980450 27870000.032999988645 3957331.901000022888 60360.005633236 2024-02-20T00:08:06.711605+00:00 19994330.294000010937 29000000.004999998957 27869999.930999990553 3960781.069999932777 60360.005644988 2024-02-20T00:08:07.726990+00:00 19994330.288999989629 29000000.013000011444 27870000.020000040531 3961060.054000020027 60360.005656559 2024-02-20T00:08:08.726753+00:00 19994330.291000008583 28999999.996000051498 27870000.036000009626 3962210.820000051986 60360.005668131 2024-02-20T00:08:09.726515+00:00 19994330.290000010282 28999999.995999928564 27869999.990999940783 3955996.141999959946 60360.005679702 2024-02-20T00:08:10.726278+00:00 19994330.289999991655 28999999.998000029474 27869999.978999968618 3959234.898000001907 60360.005691274 2024-02-20T00:08:11.726042+00:00 19994330.291000008583 29000000.003999948502 27869999.945000048727 3958001.182000041008 60360.005702845 2024-02-20T00:08:12.725805+00:00 19994330.289000000805 29000000.068000078201 27870000.143000010401 3960521.888000010978 60360.005714417 2024-02-20T00:08:13.725568+00:00 19994330.288999971002 28999999.941999908537 27869999.925999999046 3959579.957999945153 60360.005725988 2024-02-20T00:08:14.725331+00:00 19994330.289000000805 28999999.971000079066 27869999.980999950320 3956484.093999981880 60360.005737559 2024-02-20T00:08:15.725094+00:00 19994330.291000008583 29000000.014999989420 27870000.052000049502 3959501.853999971878 60360.005749130 2024-02-20T00:08:16.724858+00:00 19994330.289999991655 29000000.004999998957 27869999.998999949545 3957915.055999993812 60360.005760701 2024-02-20T00:08:17.724621+00:00 19994330.290000021458 28999999.960999969393 27869999.910000089556 3958930.065000057220 60360.005772273 2024-02-20T00:08:18.724383+00:00 19994330.292999979109 29000000.039000030607 27870000.039999961853 3958939.057000041008 60360.005783844 2024-02-20T00:08:19.724146+00:00 19994330.287999991328 29000000.000000000000 27870000.052999969572 3959234.970999956131 60360.005795415 2024-02-20T00:08:20.723910+00:00 19994330.289000030607 28999999.971999999136 27869999.968999978155 3961292.968999981880 60360.005806987 2024-02-20T00:08:21.723673+00:00 19994330.287999991328 29000000.039000030607 27869999.981999989599 3962307.973999977112 60360.005818558 2024-02-20T00:08:22.723436+00:00 19994330.291000008583 28999999.977999929339 27869999.981000069529 3965260.008000016212 60360.005830130 2024-02-20T00:08:23.723199+00:00 19994330.291000008583 29000000.019000049680 27870000.031000021845 3961840.976999998093 60360.005841701 2024-02-20T00:08:24.722961+00:00 19994330.290999948978 28999999.981999989599 27869999.985000010580 3965731.009000062943 60360.005853272 2024-02-20T00:08:25.722725+00:00 19994330.293000038713 29000000.013999938965 27870000.002999901772 3959952.997999907006 60360.005864844 2024-02-20T00:08:26.722489+00:00 19994330.288999971002 28999999.978999998420 27869999.971999999136 3963106.035000085831 60360.005876415 2024-02-20T00:08:27.722252+00:00 19994330.287000000477 29000000.022999990731 27870000.001000050455 3962059.972999929916 60360.005887986 2024-02-20T00:08:28.722014+00:00 19994330.287999991328 28999999.993000000715 27870000.026000000536 3961508.000000000000 60360.005899558 2024-02-20T00:08:29.721778+00:00 19994330.293000038713 29000000.008999999613 27870000.065999999642 3962022.983000040054 60360.005911129 2024-02-20T00:08:30.721541+00:00 19994330.287999991328 29000000.017999991775 27869999.932000000030 3963180.060999989975 60360.005922881 2024-02-20T00:08:31.736925+00:00 19994330.294000029564 28999999.945000018924 27869999.968000009656 3961848.090000032913 60360.005934271 2024-02-20T00:08:32.721067+00:00 19994330.291999939829 29000000.025999989361 27870000.059999998659 3962721.917999982834 60360.005946024 2024-02-20T00:08:33.736451+00:00 19994330.287999991328 29000000.028999980539 27869999.995999988168 3962269.983000040054 60360.005957414 2024-02-20T00:08:34.720593+00:00 19994330.290000081062 28999999.950000021607 27869999.942000001669 3962384.995000004768 60360.005969166 2024-02-20T00:08:35.735978+00:00 19994330.287999991328 29000000.037000000477 27870000.015999998897 3959512.049999951851 60360.005980557 2024-02-20T00:08:36.720119+00:00 19994330.286000009626 28999999.967000011355 27870000.019999980927 3965785.932000041008 60360.005992309 2024-02-20T00:08:37.735504+00:00 19994330.291999939829 28999999.977999988943 27869999.988000009209 3958510.038999915123 60360.006003700 2024-02-20T00:08:38.719645+00:00 19994330.292999979109 29000000.065999981016 27870000.067000031471 3965040.963000059128 60360.006015452 2024-02-20T00:08:39.735030+00:00 19994330.289000030607 28999999.993000030518 27869999.921000000089 3959786.050999999046 60360.006026842 2024-02-20T00:08:40.719172+00:00 19994330.289999961853 28999999.951999958605 27869999.993999961764 3960971.021999955177 60360.006038595 2024-02-20T00:08:41.734556+00:00 19994330.291000008583 29000000.046999990940 27870000.072000030428 3966156.938000082970 60360.006049985 2024-02-20T00:08:42.718698+00:00 19994330.289000030607 29000000.004000011832 27869999.976000010967 3962729.004999995232 60360.006061737 2024-02-20T00:08:43.734083+00:00 19994330.286999940872 28999999.953000068665 27869999.973999980837 3959392.034999967087 60360.006073128 2024-02-20T00:08:44.718224+00:00 19994330.292000059038 29000000.069999929518 27870000.065999981016 3963062.929000020027 60360.006084880 2024-02-20T00:08:45.733609+00:00 19994330.291000008583 28999999.940999981016 27869999.948000010103 3961850.087000011932 60360.006096270 2024-02-20T00:08:46.717750+00:00 19994330.287999991328 29000000.039000030607 27870000.017000019550 3962947.997999907006 60360.006108022 2024-02-20T00:08:47.733135+00:00 19994330.291000008583 28999999.991000059992 27869999.998999949545 3964848.996000051033 60360.006119413 2024-02-20T00:08:48.717276+00:00 19994330.291000008583 28999999.975999951363 27869999.986000061035 3962317.863000034820 60360.006131165 2024-02-20T00:08:49.732661+00:00 19994330.291000008583 29000000.016000028700 27869999.970999959856 3964029.176999927033 60360.006142556 2024-02-20T00:08:50.716802+00:00 19994330.289999961853 28999999.973999980837 27870000.065999981016 3962017.991999983788 60360.006154308 2024-02-20T00:08:51.732187+00:00 19994330.294000029564 29000000.018999930471 27869999.962000008672 3958813.992000102997 60360.006165698 2024-02-20T00:08:52.716329+00:00 19994330.281000021845 29000000.013000011444 27870000.026000019163 3959442.921999930870 60360.006177451 2024-02-20T00:08:53.731713+00:00 19994330.291999939829 29000000.000000000000 27869999.975999951363 3962371.962000011932 60360.006189022 2024-02-20T00:08:54.731477+00:00 19994330.291000008583 28999999.986000061035 27870000.031000021845 3967761.991000055801 60360.006200593 2024-02-20T00:08:55.731238+00:00 19994330.292000059038 28999999.988999959081 27869999.948000069708 3959238.021999955177 60360.006212165 2024-02-20T00:08:56.731003+00:00 19994330.291999939829 29000000.011999960989 27870000.057999968529 3960705.072999954224 60360.006223555 2024-02-20T00:08:57.715144+00:00 19994330.287000000477 28999999.994000080973 27869999.960999969393 3963561.917000054847 60360.006235307 2024-02-20T00:08:58.730528+00:00 19994330.289000000805 28999999.990000009537 27869999.993999961764 3959603.129000000190 60360.006246698 2024-02-20T00:08:59.714670+00:00 19994330.289000000805 29000000.013999938965 27870000.012000080198 3962620.909999999218 60360.006258450 2024-02-20T00:09:00.730055+00:00 19994330.291000001132 29000000.004999998957 27870000.014999989420 3964404.013999999966 60360.006269841 2024-02-20T00:09:01.714197+00:00 19994330.290000010282 28999999.967000011355 27869999.925999999046 3964036.054000000004 60360.006281592 2024-02-20T00:09:02.729581+00:00 19994330.293000001460 29000000.052000049502 27870000.080999970436 3961651.936999998987 60360.006292983 2024-02-20T00:09:03.713723+00:00 19994330.288999989629 28999999.954999998212 27869999.940000060946 3958854.974000003189 60360.006304735 2024-02-20T00:09:04.729108+00:00 19994330.295000020415 29000000.004000000656 27870000.059000018984 3962828.063999998849 60360.006316125 2024-02-20T00:09:05.713249+00:00 19994330.283999979496 29000000.004999998957 27870000.000000000000 3961156.027000003029 60360.006327878 2024-02-20T00:09:06.728634+00:00 19994330.291000008583 29000000.004000011832 27869999.952999949455 3963711.949999995995 60360.006339268 2024-02-20T00:09:07.712776+00:00 19994330.287000000477 29000000.033000010997 27870000.076999999583 3958494.979000002146 60360.006351020 2024-02-20T00:09:08.728160+00:00 19994330.289999991655 28999999.978999968618 27869999.954999990761 3961244.984999998938 60360.006362411 2024-02-20T00:09:09.712302+00:00 19994330.295000020415 29000000.006999999285 27869999.996000010520 3961986.995999998879 60360.006374163 2024-02-20T00:09:10.727686+00:00 19994330.290000021458 29000000.010000020266 27870000.018999990076 3961167.975000001024 60360.006385554 2024-02-20T00:09:11.711828+00:00 19994330.288999971002 28999999.964999970049 27869999.960000008345 3959158.075999998022 60360.006397306 2024-02-20T00:09:12.727212+00:00 19994330.288999971002 29000000.036000009626 27870000.060999989510 3959586.965999998152 60360.006408696 2024-02-20T00:09:13.711354+00:00 19994330.291000008583 28999999.968999978155 27869999.899000018835 3956481.010999999940 60360.006420448 2024-02-20T00:09:14.726739+00:00 19994330.287000000477 29000000.008000019938 27870000.055999990553 3957996.976999998093 60360.006432020 2024-02-20T00:09:15.726501+00:00 19994330.291000008583 29000000.023999989033 27870000.028000000864 3959900.053000003099 60360.006443591 2024-02-20T00:09:16.726264+00:00 19994330.291000008583 28999999.958000000566 27869999.966000020504 3957343.972000002861 60360.006455163 2024-02-20T00:09:17.726028+00:00 19994330.287000000477 29000000.023999989033 27870000.014999989420 3961187.969999998808 60360.006466734 2024-02-20T00:09:18.725791+00:00 19994330.291000008583 28999999.999000009149 27869999.963999990374 3958068.983999996912 60360.006478305 2024-02-20T00:09:19.725554+00:00 19994330.292999979109 28999999.979000028223 27870000.026000019163 3964753.006999998819 60360.006489876 2024-02-20T00:09:20.725317+00:00 19994330.288999971002 29000000.021000031382 27870000.020999971777 3962852.033000006806 60360.006501447 2024-02-20T00:09:21.725080+00:00 19994330.290000021458 29000000.008999940008 27869999.961000028998 3960760.983999996912 60360.006513019 2024-02-20T00:09:22.724844+00:00 19994330.289000030607 29000000.011999960989 27870000.009999990463 3955935.990999997128 60360.006524590 2024-02-20T00:09:23.724607+00:00 19994330.286999940872 28999999.998000029474 27870000.032000008970 3963051.061000003945 60360.006536162 2024-02-20T00:09:24.724369+00:00 19994330.290000081062 29000000.000000000000 27869999.964999970049 3957775.966999993194 60360.006547733 2024-02-20T00:09:25.724132+00:00 19994330.291999939829 28999999.968000050634 27869999.987000048161 3959672.084000005852 60360.006559304 2024-02-20T00:09:26.723896+00:00 19994330.292999979109 29000000.005999919027 27869999.991999980062 3959802.871999993920 60360.006570876 2024-02-20T00:09:27.723658+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3962493.028999999166 60360.006582447 2024-02-20T00:09:28.723422+00:00 19994330.291000008583 29000000.022000070661 27870000.011999960989 3959229.935000001919 60360.006594018 2024-02-20T00:09:29.723185+00:00 19994330.287999991328 28999999.995000001043 27870000.020000100136 3961543.082000001799 60360.006605590 2024-02-20T00:09:30.722948+00:00 19994330.289000030607 28999999.977000001818 27870000.052999969572 3962105.900999993086 60360.006617161 2024-02-20T00:09:31.722710+00:00 19994330.289999961853 28999999.995000001043 27869999.973999980837 3965208.136000006925 60360.006628732 2024-02-20T00:09:32.722474+00:00 19994330.289000030607 29000000.024999979883 27869999.921999931335 3956727.897000014782 60360.006640304 2024-02-20T00:09:33.722238+00:00 19994330.292999979109 28999999.990999940783 27870000.031000021845 3962886.041999996174 60360.006651875 2024-02-20T00:09:34.722001+00:00 19994330.289999961853 28999999.991000059992 27869999.985000010580 3959156.959999979008 60360.006663446 2024-02-20T00:09:35.721764+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3963013.962999999989 60360.006675199 2024-02-20T00:09:36.737148+00:00 19994330.289999961853 28999999.985000010580 27870000.034999970347 3958467.145000011194 60360.006686589 2024-02-20T00:09:37.721289+00:00 19994330.287000060081 29000000.028999920934 27869999.939000010490 3961096.965000004042 60360.006698341 2024-02-20T00:09:38.736674+00:00 19994330.291000008583 29000000.035000089556 27870000.098999980837 3959008.939999998081 60360.006709732 2024-02-20T00:09:39.720816+00:00 19994330.287999991328 28999999.977999929339 27869999.958000060171 3957370.073000013828 60360.006721484 2024-02-20T00:09:40.736200+00:00 19994330.291000008583 28999999.995999999344 27869999.940999981016 3955051.949000000954 60360.006732875 2024-02-20T00:09:41.720342+00:00 19994330.289999961853 28999999.996999990195 27870000.028000000864 3960839.997999995947 60360.006744626 2024-02-20T00:09:42.735726+00:00 19994330.292999979109 28999999.956000000238 27869999.986999988556 3963012.993999987841 60360.006756017 2024-02-20T00:09:43.719869+00:00 19994330.290000081062 29000000.052999999374 27870000.024000048637 3959013.029000014067 60360.006767769 2024-02-20T00:09:44.735253+00:00 19994330.286000009626 28999999.986000001431 27870000.015999909490 3956372.993000001181 60360.006779159 2024-02-20T00:09:45.719394+00:00 19994330.289999961853 28999999.974999990314 27869999.927000001073 3963154.120999991894 60360.006790912 2024-02-20T00:09:46.734779+00:00 19994330.291999939829 29000000.015999998897 27870000.061000000685 3961408.925999999046 60360.006802302 2024-02-20T00:09:47.718921+00:00 19994330.289000030607 28999999.991000000387 27870000.006000000983 3960964.986000000965 60360.006814054 2024-02-20T00:09:48.734305+00:00 19994330.289999961853 29000000.023999989033 27870000.000000000000 3962887.989999980200 60360.006825445 2024-02-20T00:09:49.718447+00:00 19994330.292000059038 28999999.966000020504 27869999.985999990255 3961401.993000001181 60360.006837197 2024-02-20T00:09:50.733832+00:00 19994330.292000059038 29000000.033999979496 27869999.991000000387 3959927.066000015009 60360.006848588 2024-02-20T00:09:51.717973+00:00 19994330.289000000805 28999999.981999989599 27870000.015000019222 3960435.953999996185 60360.006860340 2024-02-20T00:09:52.733357+00:00 19994330.287000000477 28999999.987000048161 27869999.974999990314 3961339.999000012875 60360.006871730 2024-02-20T00:09:53.717499+00:00 19994330.289000000805 29000000.033999979496 27870000.006000008434 3958860.962999999989 60360.006883302 2024-02-20T00:09:54.717262+00:00 19994330.289000000805 28999999.998000029474 27870000.048999968916 3962361.981999992859 60360.006894873 2024-02-20T00:09:55.717026+00:00 19994330.293999999762 29000000.002999961376 27869999.961000028998 3955369.034000008833 60360.006906444 2024-02-20T00:09:56.716789+00:00 19994330.289999991655 28999999.986999988556 27870000.008999999613 3955940.885999978054 60360.006918016 2024-02-20T00:09:57.716552+00:00 19994330.291999999434 28999999.976000070572 27869999.923999968916 3958211.041000009049 60360.006929587 2024-02-20T00:09:58.716314+00:00 19994330.287000000477 29000000.022999998182 27870000.089000049978 3955402.094000012148 60360.006941339 2024-02-20T00:09:59.731699+00:00 19994330.291000008583 29000000.020999908447 27870000.014999989420 3963072.870000004768 60360.006952730 2024-02-20T00:10:00.715841+00:00 19994330.287999991328 28999999.996000051498 27870000.008000019938 3959493.056999980938 60360.006964482 2024-02-20T00:10:01.731225+00:00 19994330.289000000805 28999999.970999959856 27869999.960999969393 3958125.004000008106 60360.006975872 2024-02-20T00:10:02.715367+00:00 19994330.291999999434 29000000.000000000000 27870000.037999991328 3961507.039000004996 60360.006987624 2024-02-20T00:10:03.730752+00:00 19994330.290000021458 29000000.014000058174 27869999.975000020117 3963661.970999985933 60360.006999015 2024-02-20T00:10:04.714893+00:00 19994330.291999999434 29000000.000999931246 27869999.985000010580 3962985.108000009786 60360.007010767 2024-02-20T00:10:05.730278+00:00 19994330.288999971002 29000000.014000058174 27870000.037999991328 3965036.957000017166 60360.007022158 2024-02-20T00:10:06.714419+00:00 19994330.291999999434 28999999.955000039190 27869999.983000040054 3959182.904999970924 60360.007033910 2024-02-20T00:10:07.729804+00:00 19994330.287000000477 29000000.014999989420 27869999.969999909401 3955076.064000010025 60360.007045300 2024-02-20T00:10:08.713945+00:00 19994330.289000030607 29000000.024999979883 27869999.996000051498 3963223.037000000011 60360.007057053 2024-02-20T00:10:09.729330+00:00 19994330.288999971002 29000000.036000009626 27870000.016999959946 3959107.929000020027 60360.007068443 2024-02-20T00:10:10.713472+00:00 19994330.291000008583 28999999.957000020891 27869999.966000080109 3963304.030999958981 60360.007080195 2024-02-20T00:10:11.728856+00:00 19994330.294000029564 28999999.987999919802 27870000.000999931246 3965186.007000029087 60360.007091586 2024-02-20T00:10:12.712999+00:00 19994330.285999950022 28999999.991000059992 27870000.012000080198 3960834.978999971878 60360.007103338 2024-02-20T00:10:13.728383+00:00 19994330.293000038713 29000000.036000009626 27870000.013999938965 3961794.003000020981 60360.007114728 2024-02-20T00:10:14.712524+00:00 19994330.288999971002 28999999.972999930382 27870000.008000019938 3957893.975000023842 60360.007126480 2024-02-20T00:10:15.727908+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3959101.992999970913 60360.007137871 2024-02-20T00:10:16.712050+00:00 19994330.290000021458 29000000.014999989420 27870000.026999950409 3962098.073000013828 60360.007149623 2024-02-20T00:10:17.727435+00:00 19994330.291999999434 28999999.986999999732 27869999.976000070572 3957193.926999986172 60360.007161014 2024-02-20T00:10:18.711577+00:00 19994330.289999961853 29000000.000000011176 27870000.004999998957 3958894.944999992847 60360.007172766 2024-02-20T00:10:19.726961+00:00 19994330.287999991328 29000000.003999989480 27869999.960999969393 3956720.107999979984 60360.007184337 2024-02-20T00:10:20.726724+00:00 19994330.292000059038 29000000.019999999553 27870000.034000039101 3957619.026000022888 60360.007195909 2024-02-20T00:10:21.726488+00:00 19994330.289000030607 29000000.008000019938 27870000.032999988645 3960950.891000031959 60360.007207480 2024-02-20T00:10:22.726251+00:00 19994330.291999939829 29000000.014999989420 27869999.963999990374 3956870.059999942780 60360.007219051 2024-02-20T00:10:23.726014+00:00 19994330.290000081062 28999999.955000009388 27869999.978000041097 3955564.098000050057 60360.007230623 2024-02-20T00:10:24.725777+00:00 19994330.285999890417 29000000.028999980539 27870000.046000000089 3955081.024999976158 60360.007242194 2024-02-20T00:10:25.725539+00:00 19994330.289000030607 29000000.001000020653 27869999.947000000626 3959296.811999977101 60360.007253765 2024-02-20T00:10:26.725303+00:00 19994330.289999961853 28999999.971000019461 27869999.988000009209 3954442.970000029076 60360.007265336 2024-02-20T00:10:27.725066+00:00 19994330.293000098318 29000000.018999990076 27870000.075999990106 3958855.028999983799 60360.007276908 2024-02-20T00:10:28.724829+00:00 19994330.291999939829 28999999.979999959469 27869999.953000009060 3956928.801999986172 60360.007288479 2024-02-20T00:10:29.724592+00:00 19994330.289000030607 29000000.041999999434 27870000.025999989361 3958195.230000019073 60360.007300050 2024-02-20T00:10:30.724356+00:00 19994330.289999961853 28999999.998000029474 27869999.974999990314 3955985.037000000011 60360.007311622 2024-02-20T00:10:31.724118+00:00 19994330.289000030607 28999999.981000009924 27870000.010000020266 3956837.953999996185 60360.007323193 2024-02-20T00:10:32.723881+00:00 19994330.287999991328 29000000.005999978632 27870000.013000011444 3955062.970000029076 60360.007334764 2024-02-20T00:10:33.723644+00:00 19994330.291999939829 28999999.991000000387 27869999.944999989122 3960165.032000004780 60360.007346336 2024-02-20T00:10:34.723407+00:00 19994330.290000081062 28999999.986000001431 27869999.995999988168 3963368.103999971878 60360.007357907 2024-02-20T00:10:35.723171+00:00 19994330.289999961853 29000000.028000000864 27870000.050999999046 3956284.008000016212 60360.007369478 2024-02-20T00:10:36.722934+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3961196.908999979030 60360.007381050 2024-02-20T00:10:37.722697+00:00 19994330.289999961853 28999999.998000029474 27869999.972999989986 3959248.034000039101 60360.007392621 2024-02-20T00:10:38.722459+00:00 19994330.285000089556 28999999.988999959081 27869999.996999979019 3954286.045999944210 60360.007404192 2024-02-20T00:10:39.722223+00:00 19994330.292999979109 29000000.013000011444 27870000.070000048727 3956018.907000004780 60360.007415764 2024-02-20T00:10:40.721986+00:00 19994330.289000030607 29000000.001000050455 27869999.932999968529 3957865.993000030983 60360.007427335 2024-02-20T00:10:41.721749+00:00 19994330.288999918848 28999999.998999949545 27870000.035000029951 3959634.995999991894 60360.007438906 2024-02-20T00:10:42.721512+00:00 19994330.292999979109 28999999.986999988556 27870000.003999948502 3959419.033999979030 60360.007450658 2024-02-20T00:10:43.736897+00:00 19994330.293000098318 29000000.018000010401 27869999.977000001818 3958811.988000034820 60360.007462049 2024-02-20T00:10:44.721038+00:00 19994330.287999991328 28999999.978999968618 27869999.995000001043 3954637.076999961864 60360.007473801 2024-02-20T00:10:45.736423+00:00 19994330.287999998778 28999999.986999988556 27870000.037999991328 3956628.976999998093 60360.007485192 2024-02-20T00:10:46.720565+00:00 19994330.291000001132 29000000.036000009626 27869999.974000100046 3961287.948000013828 60360.007496944 2024-02-20T00:10:47.735949+00:00 19994330.287000000477 28999999.960000038147 27869999.974999900907 3957929.070999979973 60360.007508334 2024-02-20T00:10:48.720091+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3960254.993000030983 60360.007520087 2024-02-20T00:10:49.735475+00:00 19994330.290999989957 29000000.013000011444 27870000.017000079155 3961855.940999985207 60360.007531477 2024-02-20T00:10:50.719617+00:00 19994330.290000010282 28999999.988000039011 27870000.031999949366 3957723.083000003826 60360.007543048 2024-02-20T00:10:51.719381+00:00 19994330.293999981135 29000000.009999990463 27870000.009999990463 3954701.929000020027 60360.007554620 2024-02-20T00:10:52.719144+00:00 19994330.288000021130 28999999.987999919802 27869999.996000051498 3957364.995000004768 60360.007566191 2024-02-20T00:10:53.718907+00:00 19994330.289000000805 29000000.016000028700 27870000.018000010401 3959099.972999989986 60360.007577762 2024-02-20T00:10:54.718670+00:00 19994330.290999978781 28999999.999000001699 27869999.974999900907 3957558.980000019073 60360.007589334 2024-02-20T00:10:55.718433+00:00 19994330.289000000805 28999999.986000001431 27870000.035000089556 3957305.032999991905 60360.007600905 2024-02-20T00:10:56.718196+00:00 19994330.293000008911 28999999.989000011235 27869999.925999999046 3955618.138999999035 60360.007612476 2024-02-20T00:10:57.717959+00:00 19994330.286999970675 28999999.995999988168 27870000.013999938965 3953172.898999989033 60360.007624048 2024-02-20T00:10:58.717722+00:00 19994330.290000021458 29000000.001999989152 27870000.055999990553 3955631.000999987125 60360.007635619 2024-02-20T00:10:59.717485+00:00 19994330.291999999434 29000000.015000019222 27869999.940000060946 3957856.032999991905 60360.007647190 2024-02-20T00:11:00.717249+00:00 19994330.287999991328 28999999.967999991030 27870000.011999960989 3961313.939999998081 60360.007658762 2024-02-20T00:11:01.717011+00:00 19994330.290000021458 29000000.050000008196 27870000.029000040144 3956349.030000030994 60360.007670333 2024-02-20T00:11:02.716774+00:00 19994330.287000000477 28999999.964999999851 27869999.967999998480 3958044.954999982845 60360.007681904 2024-02-20T00:11:03.716537+00:00 19994330.291000008583 29000000.030999958515 27870000.048999998719 3957736.990000010002 60360.007693657 2024-02-20T00:11:04.731921+00:00 19994330.287999991328 28999999.983000040054 27870000.011999998242 3958267.088999987114 60360.007705047 2024-02-20T00:11:05.716064+00:00 19994330.293999969959 29000000.016999959946 27870000.004999998957 3958590.856000006199 60360.007716799 2024-02-20T00:11:06.731448+00:00 19994330.291000008583 28999999.980000019073 27869999.952999990433 3955396.148000001907 60360.007728190 2024-02-20T00:11:07.715590+00:00 19994330.290000021458 28999999.988000039011 27869999.959000021219 3952703.994000018109 60360.007739942 2024-02-20T00:11:08.730975+00:00 19994330.288999971002 29000000.003999948502 27870000.041999999434 3958423.969999969006 60360.007751333 2024-02-20T00:11:09.715116+00:00 19994330.289000030607 28999999.971999999136 27869999.993999991566 3951238.055999993812 60360.007763084 2024-02-20T00:11:10.730501+00:00 19994330.287999991328 29000000.024000048637 27869999.967000011355 3958119.918000041973 60360.007774475 2024-02-20T00:11:11.714641+00:00 19994330.290999948978 29000000.014999989420 27870000.099999990314 3956869.913999975193 60360.007786227 2024-02-20T00:11:12.730027+00:00 19994330.294000029564 28999999.999000009149 27869999.957000020891 3961720.068999946117 60360.007797617 2024-02-20T00:11:13.714168+00:00 19994330.290000081062 29000000.010999921709 27869999.953999999911 3960171.065000057220 60360.007809370 2024-02-20T00:11:14.729553+00:00 19994330.285999890417 28999999.960000038147 27869999.995000001043 3957563.004999995232 60360.007820760 2024-02-20T00:11:15.713694+00:00 19994330.293000098318 29000000.037000060081 27870000.028999980539 3957682.963000059128 60360.007832512 2024-02-20T00:11:16.729079+00:00 19994330.289999961853 28999999.990999940783 27869999.999000009149 3957693.907999991905 60360.007843903 2024-02-20T00:11:17.713221+00:00 19994330.289999961853 28999999.993000030518 27870000.001999970526 3959748.101999998093 60360.007855655 2024-02-20T00:11:18.728605+00:00 19994330.286000009626 29000000.006999969482 27869999.993000030518 3959353.911000012886 60360.007867046 2024-02-20T00:11:19.712747+00:00 19994330.289000030607 28999999.965000029653 27869999.970999959856 3958031.074999928009 60360.007878798 2024-02-20T00:11:20.728131+00:00 19994330.296999931335 29000000.031000021845 27870000.013999998569 3956906.968999981880 60360.007890188 2024-02-20T00:11:21.712273+00:00 19994330.287000060081 29000000.001999970526 27870000.012000080198 3955149.003000020981 60360.007901940 2024-02-20T00:11:22.727658+00:00 19994330.291000008583 28999999.978999968618 27869999.968999978155 3957691.001000047196 60360.007913331 2024-02-20T00:11:23.711799+00:00 19994330.287999991328 29000000.039000030607 27870000.034999970347 3961134.995999931823 60360.007925083 2024-02-20T00:11:24.727183+00:00 19994330.291000008583 29000000.011999960989 27870000.059000018984 3959144.078000069130 60360.007936474 2024-02-20T00:11:25.711325+00:00 19994330.286999940872 28999999.963000059128 27869999.939000010490 3960063.955999969970 60360.007948226 2024-02-20T00:11:26.726710+00:00 19994330.294000029564 29000000.020999908447 27869999.992999911308 3961875.047999978065 60360.007959797 2024-02-20T00:11:27.726473+00:00 19994330.289000030607 28999999.968000050634 27870000.025000099093 3955667.993000030983 60360.007971369 2024-02-20T00:11:28.726236+00:00 19994330.288999918848 28999999.993000030518 27869999.972999930382 3960608.993999958038 60360.007982940 2024-02-20T00:11:29.726000+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3955093.932000041008 60360.007994511 2024-02-20T00:11:30.725762+00:00 19994330.290000081062 29000000.013999938965 27870000.000000000000 3958048.032999991905 60360.008006082 2024-02-20T00:11:31.725526+00:00 19994330.287999991328 28999999.993999999017 27869999.978999968618 3957641.008000016212 60360.008017654 2024-02-20T00:11:32.725288+00:00 19994330.289999961853 29000000.040000010282 27870000.007000088692 3957744.008000016212 60360.008029225 2024-02-20T00:11:33.725052+00:00 19994330.289000030607 28999999.949999991804 27869999.984999898821 3958468.983999968041 60360.008040796 2024-02-20T00:11:34.724815+00:00 19994330.292999979109 29000000.006999999285 27870000.038000110537 3958263.949000000954 60360.008052368 2024-02-20T00:11:35.724578+00:00 19994330.287999991328 29000000.024000000209 27869999.997999910265 3955727.042999982834 60360.008063939 2024-02-20T00:11:36.724341+00:00 19994330.291000008583 28999999.949000000954 27869999.957000020891 3964110.978000044823 60360.008075511 2024-02-20T00:11:37.724104+00:00 19994330.292000059038 29000000.037999991328 27869999.970000028610 3957794.970999956131 60360.008087082 2024-02-20T00:11:38.723867+00:00 19994330.288999918848 28999999.991000030190 27870000.095999959856 3955191.121000051033 60360.008098653 2024-02-20T00:11:39.723630+00:00 19994330.287999998778 29000000.009999960661 27869999.950000051409 3961910.949000000954 60360.008110224 2024-02-20T00:11:40.723394+00:00 19994330.290000010282 29000000.025000039488 27870000.039000030607 3959255.998999952804 60360.008121796 2024-02-20T00:11:41.723157+00:00 19994330.291999999434 28999999.951999958605 27869999.969000000507 3963054.952999948990 60360.008133367 2024-02-20T00:11:42.722920+00:00 19994330.289000000805 29000000.022999998182 27869999.988999988884 3958889.052000045776 60360.008144938 2024-02-20T00:11:43.722682+00:00 19994330.290999989957 29000000.012000020593 27869999.996000010520 3957756.009999989998 60360.008156510 2024-02-20T00:11:44.722446+00:00 19994330.290999989957 28999999.993000030518 27870000.059999998659 3959174.965000032913 60360.008168081 2024-02-20T00:11:45.722208+00:00 19994330.288000021130 29000000.018999990076 27869999.932999979705 3955748.046000003815 60360.008179653 2024-02-20T00:11:46.721972+00:00 19994330.293999999762 28999999.967000011355 27870000.005000028759 3960491.935999989975 60360.008191224 2024-02-20T00:11:47.721735+00:00 19994330.289000000805 28999999.992999970913 27870000.007999990135 3958671.052000045776 60360.008202614 2024-02-20T00:11:48.705877+00:00 19994330.287000000477 28999999.968999978155 27869999.942999988794 3958685.910999894142 60360.008214367 2024-02-20T00:11:49.721261+00:00 19994330.287000000477 29000000.023000061512 27870000.087999999523 3961973.049000024796 60360.008225938 2024-02-20T00:11:50.721024+00:00 19994330.293999999762 29000000.023999929428 27869999.993000030518 3955228.026000022888 60360.008237509 2024-02-20T00:11:51.720786+00:00 19994330.291999969631 29000000.011000040919 27869999.988999959081 3958194.013000010978 60360.008249081 2024-02-20T00:11:52.720551+00:00 19994330.287000000477 29000000.000000000000 27870000.007000029087 3959507.914999961853 60360.008260651 2024-02-20T00:11:53.720313+00:00 19994330.293000038713 28999999.990000009537 27870000.013000011444 3957463.973999977112 60360.008272223 2024-02-20T00:11:54.720076+00:00 19994330.289999961853 28999999.998999949545 27869999.983999971300 3953996.078999996185 60360.008283794 2024-02-20T00:11:55.719839+00:00 19994330.287999991328 28999999.985000010580 27869999.965000029653 3958565.037000060081 60360.008295366 2024-02-20T00:11:56.719602+00:00 19994330.289000030607 29000000.036000009626 27870000.072999950498 3956376.940999985207 60360.008306937 2024-02-20T00:11:57.719366+00:00 19994330.290000021458 28999999.990000009537 27869999.944000009447 3956712.036000012886 60360.008318509 2024-02-20T00:11:58.719129+00:00 19994330.291999999434 28999999.977000001818 27869999.983000040054 3957079.886999965180 60360.008330080 2024-02-20T00:11:59.718892+00:00 19994330.288999971002 29000000.024999979883 27870000.093999918550 3957345.113000034820 60360.008341651 2024-02-20T00:12:00.718655+00:00 19994330.291000008583 28999999.991000059992 27869999.924000021070 3958709.980000019073 60360.008353222 2024-02-20T00:12:01.718418+00:00 19994330.287000000477 28999999.972999930382 27870000.035000089556 3955703.990999937057 60360.008364794 2024-02-20T00:12:02.718182+00:00 19994330.291000008583 29000000.001999970526 27869999.926999930292 3953414.942000031006 60360.008376365 2024-02-20T00:12:03.717945+00:00 19994330.289999961853 29000000.021000031382 27870000.046000000089 3957203.083999990951 60360.008387936 2024-02-20T00:12:04.717707+00:00 19994330.288999971002 29000000.000000000000 27870000.042999979109 3958531.004999995232 60360.008399508 2024-02-20T00:12:05.717471+00:00 19994330.294000029564 29000000.028000000864 27869999.991999980062 3957145.993000030983 60360.008411079 2024-02-20T00:12:06.717233+00:00 19994330.287999991328 28999999.988000039011 27869999.999000068754 3957990.990000010002 60360.008422650 2024-02-20T00:12:07.716997+00:00 19994330.290000081062 28999999.932000041008 27869999.937999960035 3955324.960000038147 60360.008434222 2024-02-20T00:12:08.716760+00:00 19994330.289999961853 29000000.057999998331 27869999.996999979019 3958418.029999970924 60360.008445793 2024-02-20T00:12:09.716523+00:00 19994330.291000008583 29000000.013999998569 27870000.065999981016 3957668.960999966133 60360.008457365 2024-02-20T00:12:10.716287+00:00 19994330.286999940872 28999999.944000009447 27869999.945000048727 3961066.027999997139 60360.008468936 2024-02-20T00:12:11.716050+00:00 19994330.290000081062 29000000.028999999166 27870000.004999998957 3965754.111000061035 60360.008480507 2024-02-20T00:12:12.715813+00:00 19994330.287999991328 28999999.965999990702 27870000.011999960989 3957245.866999983788 60360.008492259 2024-02-20T00:12:13.731197+00:00 19994330.292999979109 29000000.048000011593 27870000.036000009626 3953098.039999961853 60360.008503650 2024-02-20T00:12:14.715339+00:00 19994330.289000030607 28999999.974000010639 27869999.978000041097 3962161.062000035774 60360.008515402 2024-02-20T00:12:15.730723+00:00 19994330.291999939829 28999999.998999979347 27869999.970999959856 3956395.888999938965 60360.008526792 2024-02-20T00:12:16.714865+00:00 19994330.291000008583 29000000.019999980927 27870000.036000009626 3959240.106000065804 60360.008538545 2024-02-20T00:12:17.730249+00:00 19994330.289999961853 29000000.025000039488 27869999.988000039011 3958082.963999987114 60360.008549935 2024-02-20T00:12:18.714391+00:00 19994330.287999991328 28999999.962999999523 27869999.995999928564 3960761.018000007141 60360.008561687 2024-02-20T00:12:19.729776+00:00 19994330.290000081062 29000000.001999970526 27869999.969999998808 3960621.992999910843 60360.008573078 2024-02-20T00:12:20.713917+00:00 19994330.287999991328 29000000.009999990463 27870000.059999998659 3960716.008000016212 60360.008584830 2024-02-20T00:12:21.729302+00:00 19994330.291000008583 29000000.008000019938 27870000.015999998897 3956683.030000091065 60360.008596221 2024-02-20T00:12:22.713444+00:00 19994330.294000029564 29000000.016000028700 27869999.942000001669 3958975.865999937057 60360.008607972 2024-02-20T00:12:23.728828+00:00 19994330.285999890417 28999999.933999959379 27869999.966000020504 3960151.108000040054 60360.008619363 2024-02-20T00:12:24.712969+00:00 19994330.293000098318 29000000.038000050932 27870000.043999999762 3958848.065999985207 60360.008631115 2024-02-20T00:12:25.728354+00:00 19994330.288999918848 28999999.991000000387 27869999.972999989986 3954651.855000019073 60360.008642506 2024-02-20T00:12:26.712496+00:00 19994330.287000060081 28999999.991000000387 27870000.051999989897 3960523.074000000954 60360.008654258 2024-02-20T00:12:27.727881+00:00 19994330.289999961853 29000000.039999961853 27869999.989000018686 3958401.922999978065 60360.008665648 2024-02-20T00:12:28.712022+00:00 19994330.291000008583 28999999.945999979973 27869999.974999990314 3959613.041000009049 60360.008677401 2024-02-20T00:12:29.727406+00:00 19994330.292999979109 29000000.024000048637 27869999.999000009149 3957847.021000028122 60360.008688791 2024-02-20T00:12:30.711548+00:00 19994330.290000081062 29000000.016999959946 27870000.028999980539 3957111.916000009049 60360.008700543 2024-02-20T00:12:31.726932+00:00 19994330.288999918848 28999999.993000030518 27869999.962000008672 3961292.038999915123 60360.008711934 2024-02-20T00:12:32.711075+00:00 19994330.291999999434 29000000.014000058174 27870000.015999969095 3959782.012000083923 60360.008723686 2024-02-20T00:12:33.726459+00:00 19994330.287999998778 28999999.952999949455 27869999.963999990374 3963603.951999903191 60360.008735077 2024-02-20T00:12:34.710601+00:00 19994330.287000000477 29000000.072999950498 27870000.087000008672 3965641.057000041008 60360.008746828 2024-02-20T00:12:35.725985+00:00 19994330.293000001460 28999999.943000078201 27869999.937000039965 3961731.060000061989 60360.008758400 2024-02-20T00:12:36.725751+00:00 19994330.289000000805 29000000.038999918848 27870000.039999961853 3961699.990999937057 60360.008769971 2024-02-20T00:12:37.725512+00:00 19994330.293000001460 28999999.961000081152 27869999.961000028998 3960676.952999948990 60360.008781543 2024-02-20T00:12:38.725275+00:00 19994330.288999989629 29000000.052999969572 27870000.043000038713 3962906.038000106812 60360.008793114 2024-02-20T00:12:39.725038+00:00 19994330.289000000805 28999999.967999938875 27869999.989999890327 3957972.924999951851 60360.008804685 2024-02-20T00:12:40.724801+00:00 19994330.291000008583 28999999.999000068754 27869999.983000040054 3962161.110999941826 60360.008816257 2024-02-20T00:12:41.724563+00:00 19994330.287000000477 29000000.006999969482 27870000.037999991328 3957190.891000031959 60360.008827828 2024-02-20T00:12:42.724326+00:00 19994330.289999991655 29000000.011999960989 27869999.978000041097 3960289.026000022888 60360.008839399 2024-02-20T00:12:43.724090+00:00 19994330.287000000477 28999999.997000098228 27870000.009999990463 3957870.062999964226 60360.008850970 2024-02-20T00:12:44.723853+00:00 19994330.293999999762 28999999.973999980837 27869999.970999959856 3954327.955000042915 60360.008862542 2024-02-20T00:12:45.723616+00:00 19994330.289999991655 28999999.993999999017 27869999.999000068754 3959836.884999989998 60360.008874113 2024-02-20T00:12:46.723379+00:00 19994330.295000020415 29000000.000000000000 27869999.998999949545 3954755.100999950897 60360.008885684 2024-02-20T00:12:47.723143+00:00 19994330.286000009626 29000000.021999999881 27869999.996999979019 3961262.052000045776 60360.008897256 2024-02-20T00:12:48.722906+00:00 19994330.291000008583 28999999.993999999017 27870000.008000019938 3956046.008000016212 60360.008908827 2024-02-20T00:12:49.722669+00:00 19994330.288999971002 29000000.019000008702 27870000.001999970526 3957005.883000016212 60360.008920399 2024-02-20T00:12:50.722431+00:00 19994330.287999991328 28999999.991999980062 27870000.001000050455 3957160.013999938965 60360.008931789 2024-02-20T00:12:51.706573+00:00 19994330.291000008583 29000000.011999990791 27870000.000000000000 3957133.069000006188 60360.008943541 2024-02-20T00:12:52.721958+00:00 19994330.290000021458 28999999.986000001431 27870000.008000019938 3962257.031000018120 60360.008954932 2024-02-20T00:12:53.706100+00:00 19994330.291000008583 28999999.997000008821 27869999.998000029474 3956082.934000014793 60360.008966684 2024-02-20T00:12:54.721484+00:00 19994330.288999971002 29000000.001999970526 27870000.042999979109 3959309.041000009049 60360.008978074 2024-02-20T00:12:55.705626+00:00 19994330.291000008583 28999999.986000001431 27869999.964999910444 3956842.062999964226 60360.008989827 2024-02-20T00:12:56.721011+00:00 19994330.287999991328 28999999.997000038624 27869999.974000100046 3955871.850000023842 60360.009001398 2024-02-20T00:12:57.720774+00:00 19994330.291000008583 29000000.030999958515 27870000.074999928474 3961983.031000018120 60360.009012969 2024-02-20T00:12:58.720536+00:00 19994330.291000008583 28999999.966000020504 27869999.938000001013 3961391.021999955177 60360.009024540 2024-02-20T00:12:59.720299+00:00 19994330.287999991328 28999999.967999991030 27870000.007999990135 3956463.023000001907 60360.009036112 2024-02-20T00:13:00.720063+00:00 19994330.294999960810 29000000.072000030428 27870000.021000009030 3959909.001999973785 60360.009047683 2024-02-20T00:13:01.719826+00:00 19994330.287999991328 28999999.972999989986 27869999.932999998331 3960171.984000086784 60360.009059255 2024-02-20T00:13:02.719589+00:00 19994330.289000030607 28999999.991000000387 27870000.062000010163 3959355.958999990951 60360.009070826 2024-02-20T00:13:03.719351+00:00 19994330.289999961853 28999999.986999988556 27869999.994999971241 3954632.055999993812 60360.009082397 2024-02-20T00:13:04.719114+00:00 19994330.290000081062 29000000.001000050455 27869999.918000008911 3961102.954999924172 60360.009093969 2024-02-20T00:13:05.718879+00:00 19994330.287999991328 29000000.011999960989 27870000.055999990553 3953417.054000020027 60360.009105540 2024-02-20T00:13:06.718641+00:00 19994330.287999991328 28999999.993000030518 27869999.999000009149 3954053.984000086784 60360.009117111 2024-02-20T00:13:07.718404+00:00 19994330.294999960810 28999999.977000001818 27869999.983000010252 3957398.016999959946 60360.009128682 2024-02-20T00:13:08.718167+00:00 19994330.287999991328 29000000.006999969482 27870000.007999960333 3955291.003999948967 60360.009140254 2024-02-20T00:13:09.717931+00:00 19994330.292000059038 28999999.996999979019 27870000.017000019550 3954314.920000075828 60360.009151825 2024-02-20T00:13:10.717694+00:00 19994330.292000059038 29000000.018000010401 27870000.042999979109 3960855.117999910843 60360.009163396 2024-02-20T00:13:11.717457+00:00 19994330.287999991328 28999999.990000009537 27869999.959000051022 3958564.947000027169 60360.009174968 2024-02-20T00:13:12.717219+00:00 19994330.286000009626 29000000.049000021070 27869999.960999969393 3959425.008000016212 60360.009186539 2024-02-20T00:13:13.716983+00:00 19994330.292999979109 28999999.998000029474 27870000.050999999046 3956693.917999982834 60360.009198111 2024-02-20T00:13:14.716746+00:00 19994330.288999918848 28999999.995000001043 27869999.981000009924 3959983.093999981880 60360.009209682 2024-02-20T00:13:15.716509+00:00 19994330.289000030607 28999999.967999938875 27869999.989000018686 3953467.058000088204 60360.009221253 2024-02-20T00:13:16.716272+00:00 19994330.289999961853 29000000.006999969482 27870000.011000040919 3962556.906999946106 60360.009232825 2024-02-20T00:13:17.716035+00:00 19994330.293000098318 29000000.020000100136 27869999.973999980837 3960331.945000051986 60360.009244396 2024-02-20T00:13:18.715799+00:00 19994330.287999991328 28999999.967999938875 27870000.074999928474 3960224.011999965180 60360.009255967 2024-02-20T00:13:19.715561+00:00 19994330.291000008583 28999999.991999980062 27869999.951000090688 3960368.976999998093 60360.009267719 2024-02-20T00:13:20.730946+00:00 19994330.286000009626 29000000.034999970347 27870000.013999938965 3959858.996999979019 60360.009279110 2024-02-20T00:13:21.715087+00:00 19994330.291999939829 29000000.001000050455 27870000.003000020981 3957240.072000027169 60360.009290862 2024-02-20T00:13:22.730472+00:00 19994330.289999961853 29000000.006000000983 27870000.006000038236 3960477.018999934196 60360.009302252 2024-02-20T00:13:23.714614+00:00 19994330.291000008583 28999999.996999990195 27869999.996999979019 3955804.022000073921 60360.009314004 2024-02-20T00:13:24.729997+00:00 19994330.292000059038 29000000.013000011444 27870000.009999990463 3955201.978999971878 60360.009325395 2024-02-20T00:13:25.714140+00:00 19994330.287999991328 28999999.973999988288 27869999.954999919981 3954044.958000063896 60360.009337147 2024-02-20T00:13:26.729524+00:00 19994330.291000001132 28999999.993999991566 27870000.007000088692 3956699.957999945153 60360.009348538 2024-02-20T00:13:27.713667+00:00 19994330.289000000805 29000000.003000020981 27869999.990999940783 3956127.118999958038 60360.009360290 2024-02-20T00:13:28.729051+00:00 19994330.289000000805 28999999.986999988556 27870000.029000040144 3954748.972000002861 60360.009371680 2024-02-20T00:13:29.713192+00:00 19994330.289000000805 29000000.016999989748 27869999.977000001818 3957505.930000000168 60360.009383433 2024-02-20T00:13:30.728577+00:00 19994330.289000000805 29000000.003000020981 27870000.044999960810 3959532.044000001159 60360.009394823 2024-02-20T00:13:31.712719+00:00 19994330.295999988914 28999999.977999988943 27869999.983000040054 3958068.862999999896 60360.009406575 2024-02-20T00:13:32.728103+00:00 19994330.287999998778 29000000.007000029087 27869999.986999988556 3962325.135999998078 60360.009417966 2024-02-20T00:13:33.712245+00:00 19994330.289000000805 29000000.023999989033 27869999.983999971300 3954354.998000002932 60360.009429718 2024-02-20T00:13:34.727629+00:00 19994330.287999991328 28999999.980000019073 27869999.981000069529 3957196.962999999989 60360.009441108 2024-02-20T00:13:35.711771+00:00 19994330.292000029236 29000000.007999960333 27870000.051999930292 3957058.048999999184 60360.009452861 2024-02-20T00:13:36.727155+00:00 19994330.290999978781 29000000.023999989033 27870000.026000000536 3963480.919000003021 60360.009464251 2024-02-20T00:13:37.711297+00:00 19994330.287000000477 28999999.971999999136 27869999.943999998271 3961179.062999994028 60360.009476003 2024-02-20T00:13:38.726682+00:00 19994330.292999979109 29000000.002000030130 27870000.032999999821 3963754.941000000108 60360.009487394 2024-02-20T00:13:39.710824+00:00 19994330.290000021458 28999999.974999960512 27869999.966999989003 3957121.115000002086 60360.009499146 2024-02-20T00:13:40.726208+00:00 19994330.290000021458 29000000.034000039101 27870000.008000019938 3959510.935000001919 60360.009510717 2024-02-20T00:13:41.725971+00:00 19994330.289999961853 28999999.955999970436 27870000.014999989420 3956499.030000001192 60360.009522289 2024-02-20T00:13:42.725734+00:00 19994330.289000030607 29000000.054000020027 27869999.992000009865 3953800.989999995101 60360.009533860 2024-02-20T00:13:43.725497+00:00 19994330.289999961853 28999999.980000019073 27870000.002000000328 3960893.965000004042 60360.009545431 2024-02-20T00:13:44.725261+00:00 19994330.289000030607 29000000.001999970526 27869999.966999981552 3963171.100000001024 60360.009557003 2024-02-20T00:13:45.725023+00:00 19994330.292999979109 29000000.004999998957 27870000.047000020742 3959483.863999993075 60360.009568574 2024-02-20T00:13:46.724786+00:00 19994330.286000009626 28999999.983999971300 27869999.981000009924 3960174.050000011921 60360.009580145 2024-02-20T00:13:47.724549+00:00 19994330.292999979109 29000000.009999990463 27869999.995999988168 3959035.015000001062 60360.009591716 2024-02-20T00:13:48.724313+00:00 19994330.290000021458 28999999.989000078291 27870000.011999960989 3962888.946999996901 60360.009603288 2024-02-20T00:13:49.724076+00:00 19994330.291000008583 29000000.022999998182 27870000.016000028700 3961399.090999991167 60360.009614679 2024-02-20T00:13:50.708218+00:00 19994330.287000000477 28999999.977000001818 27869999.894999980927 3964770.096000000834 60360.009626430 2024-02-20T00:13:51.723602+00:00 19994330.289999961853 28999999.990999940783 27870000.059000018984 3961163.808999999892 60360.009637821 2024-02-20T00:13:52.707744+00:00 19994330.288999971002 29000000.003000020981 27869999.983999971300 3960795.133000000846 60360.009649573 2024-02-20T00:13:53.723128+00:00 19994330.294000029564 29000000.013000011444 27870000.076000031084 3952243.924999997020 60360.009660964 2024-02-20T00:13:54.707270+00:00 19994330.289000030607 29000000.029000040144 27869999.986999988556 3956113.993000001181 60360.009672716 2024-02-20T00:13:55.722654+00:00 19994330.292999979109 28999999.975999951363 27869999.984000030905 3959750.038000002969 60360.009684106 2024-02-20T00:13:56.706796+00:00 19994330.286000009626 29000000.024000048637 27870000.019999980927 3956444.026000007987 60360.009695859 2024-02-20T00:13:57.722180+00:00 19994330.287999991328 28999999.987999919802 27869999.978000041097 3961505.946999996901 60360.009707249 2024-02-20T00:13:58.706323+00:00 19994330.292999979109 28999999.979000091553 27869999.968999978155 3961055.998999997973 60360.009719001 2024-02-20T00:13:59.721706+00:00 19994330.289999961853 29000000.008999999613 27870000.038999918848 3959974.987000002991 60360.009730392 2024-02-20T00:14:00.705849+00:00 19994330.288000110537 28999999.999000001699 27869999.997000098228 3957487.921999990940 60360.009742144 2024-02-20T00:14:01.721231+00:00 19994330.290999889374 28999999.991000000387 27870000.011999960989 3966676.141000003088 60360.009753535 2024-02-20T00:14:02.705375+00:00 19994330.293000098318 29000000.017000000924 27869999.975999951363 3961594.933000013232 60360.009765286 2024-02-20T00:14:03.720759+00:00 19994330.288999918848 28999999.993000000715 27870000.032999988645 3959947.063999981154 60360.009776858 2024-02-20T00:14:04.720522+00:00 19994330.287999991328 29000000.021000001580 27869999.949000000954 3956084.959000021219 60360.009788429 2024-02-20T00:14:05.720285+00:00 19994330.291000008583 28999999.967999991030 27870000.054000020027 3960379.025999993086 60360.009800001 2024-02-20T00:14:06.720048+00:00 19994330.287999991328 29000000.033000018448 27869999.949000000954 3956866.000999987125 60360.009811572 2024-02-20T00:14:07.719812+00:00 19994330.290000081062 28999999.974999960512 27869999.990000009537 3960150.020000011194 60360.009823143 2024-02-20T00:14:08.719575+00:00 19994330.288999918848 29000000.008000019938 27870000.037000060081 3958564.886000006925 60360.009834715 2024-02-20T00:14:09.719337+00:00 19994330.294000029564 28999999.971000019461 27869999.959999918938 3962963.091999977827 60360.009846286 2024-02-20T00:14:10.719101+00:00 19994330.287000060081 28999999.996999979019 27870000.003000020981 3964160.955999999773 60360.009857857 2024-02-20T00:14:11.718863+00:00 19994330.293999910355 28999999.979000028223 27870000.024999979883 3961127.958000003826 60360.009869428 2024-02-20T00:14:12.718626+00:00 19994330.288000110537 29000000.076999958605 27870000.032999988645 3958039.076999992132 60360.009881000 2024-02-20T00:14:13.718391+00:00 19994330.287999991328 28999999.980000019073 27869999.960000038147 3959603.938000022899 60360.009892571 2024-02-20T00:14:14.718153+00:00 19994330.291999939829 28999999.973999980837 27870000.000000000000 3962524.016000003088 60360.009904142 2024-02-20T00:14:15.717916+00:00 19994330.286000009626 29000000.015000049025 27869999.995999999344 3960409.072999984026 60360.009915714 2024-02-20T00:14:16.717679+00:00 19994330.294999960810 29000000.012999951839 27870000.020000010729 3960211.928999990225 60360.009927285 2024-02-20T00:14:17.717443+00:00 19994330.290000081062 29000000.017000019550 27870000.003999989480 3958084.035000026226 60360.009938857 2024-02-20T00:14:18.717205+00:00 19994330.287999991328 28999999.973999980837 27869999.997999999672 3963818.000999987125 60360.009950428 2024-02-20T00:14:19.716969+00:00 19994330.291000008583 28999999.998000029474 27870000.015000019222 3956783.037999988068 60360.009961999 2024-02-20T00:14:20.716732+00:00 19994330.289999999106 29000000.021999958903 27870000.040999978781 3959472.035000026226 60360.009973571 2024-02-20T00:14:21.716495+00:00 19994330.287999998778 28999999.989000078291 27869999.960999999195 3960786.882999985944 60360.009985142 2024-02-20T00:14:22.716257+00:00 19994330.289999991655 28999999.964999910444 27869999.966000020504 3959126.057000011206 60360.009996713 2024-02-20T00:14:23.716021+00:00 19994330.292000010610 29000000.045000080019 27870000.025000009686 3962115.004999995232 60360.010008285 2024-02-20T00:14:24.715784+00:00 19994330.288999989629 28999999.975999951363 27869999.921999990940 3958071.962999999989 60360.010019856 2024-02-20T00:14:25.715548+00:00 19994330.289000000805 29000000.026000019163 27870000.050999999046 3960915.092000008095 60360.010031427 2024-02-20T00:14:26.715310+00:00 19994330.293999999762 28999999.975999951363 27870000.068000018597 3959041.878999977838 60360.010043180 2024-02-20T00:14:27.730695+00:00 19994330.288000021130 29000000.002000089735 27869999.930000010878 3959415.983000009786 60360.010054570 2024-02-20T00:14:28.714836+00:00 19994330.289999991655 28999999.975999951363 27869999.965999960899 3958623.085999995004 60360.010066322 2024-02-20T00:14:29.730221+00:00 19994330.289000000805 28999999.990000009537 27870000.000999990851 3959957.060000001919 60360.010077713 2024-02-20T00:14:30.714364+00:00 19994330.289999991655 29000000.041000008583 27870000.072000030428 3958786.976000010967 60360.010089464 2024-02-20T00:14:31.729747+00:00 19994330.289000000805 28999999.970000028610 27869999.996999979019 3957910.868000001181 60360.010100855 2024-02-20T00:14:32.713889+00:00 19994330.292999979109 29000000.023999929428 27869999.971000019461 3964687.113999993075 60360.010112607 2024-02-20T00:14:33.729273+00:00 19994330.289000030607 28999999.989000078291 27869999.969000041485 3960758.937000005972 60360.010123998 2024-02-20T00:14:34.713415+00:00 19994330.287999991328 29000000.026999950409 27870000.026999950409 3957668.018999993801 60360.010135750 2024-02-20T00:14:35.728799+00:00 19994330.293999969959 28999999.981999989599 27870000.031000021845 3958410.974999994040 60360.010147140 2024-02-20T00:14:36.712941+00:00 19994330.286000009626 28999999.978999998420 27869999.960000038147 3958801.044000000227 60360.010158893 2024-02-20T00:14:37.728326+00:00 19994330.291000008583 28999999.993000000715 27870000.005999919027 3956051.943000019062 60360.010170283 2024-02-20T00:14:38.712468+00:00 19994330.287999991328 29000000.008999999613 27869999.958999991417 3962087.978999971878 60360.010182035 2024-02-20T00:14:39.727852+00:00 19994330.291000008583 29000000.052999988198 27870000.100000020117 3959349.063000022899 60360.010193426 2024-02-20T00:14:40.711993+00:00 19994330.295000020415 28999999.969000000507 27869999.934000018984 3960821.011999965180 60360.010205178 2024-02-20T00:14:41.727378+00:00 19994330.284999970347 28999999.986000001431 27870000.003000020981 3960976.022000014782 60360.010216569 2024-02-20T00:14:42.711520+00:00 19994330.294000029564 28999999.989000018686 27870000.028000000864 3958846.842999995220 60360.010228320 2024-02-20T00:14:43.726905+00:00 19994330.287000000477 29000000.000999990851 27870000.003999948502 3960320.152000010014 60360.010239711 2024-02-20T00:14:44.711046+00:00 19994330.291999999434 29000000.038000021130 27869999.960000038147 3961325.897000014782 60360.010251463 2024-02-20T00:14:45.726430+00:00 19994330.286000009626 28999999.973999980837 27869999.996999979019 3961144.107999979984 60360.010262854 2024-02-20T00:14:46.710573+00:00 19994330.291999999434 28999999.996999979019 27869999.988000039011 3961890.894999980927 60360.010274606 2024-02-20T00:14:47.725957+00:00 19994330.289999961853 29000000.020000040531 27870000.067999958992 3961597.853000044823 60360.010286178 2024-02-20T00:14:48.725720+00:00 19994330.291000008583 28999999.993999961764 27869999.945000048727 3956396.204999982845 60360.010297749 2024-02-20T00:14:49.725483+00:00 19994330.289000030607 29000000.006000038236 27870000.008999940008 3958299.967999995220 60360.010309320 2024-02-20T00:14:50.725246+00:00 19994330.292999979109 28999999.967000011355 27869999.996999979019 3955554.017000020016 60360.010320710 2024-02-20T00:14:51.709388+00:00 19994330.291000008583 29000000.035999950022 27870000.040000081062 3958522.992999970913 60360.010332462 2024-02-20T00:14:52.724773+00:00 19994330.282999988645 28999999.971000019461 27869999.964999910444 3956159.069999992847 60360.010343853 2024-02-20T00:14:53.708913+00:00 19994330.291000008583 29000000.016000028700 27870000.044000029564 3953202.930999993812 60360.010355605 2024-02-20T00:14:54.724299+00:00 19994330.291999939829 28999999.973999980837 27869999.965999998152 3956628.013999999035 60360.010366996 2024-02-20T00:14:55.708440+00:00 19994330.291000008583 29000000.036999940872 27869999.995000001043 3952601.081000030041 60360.010378748 2024-02-20T00:14:56.723824+00:00 19994330.289000030607 28999999.959000110626 27870000.021999999881 3959557.846000016201 60360.010390138 2024-02-20T00:14:57.707966+00:00 19994330.292000059038 29000000.020999908447 27869999.975999999791 3958434.993999958038 60360.010401891 2024-02-20T00:14:58.723351+00:00 19994330.288999918848 29000000.006000038236 27870000.041000008583 3959691.049000024796 60360.010413281 2024-02-20T00:14:59.707493+00:00 19994330.289000030607 28999999.975999951363 27869999.978999998420 3958392.945999979973 60360.010425033 2024-02-20T00:15:00.722877+00:00 19994330.289999961853 29000000.046000000089 27869999.986999988556 3956741.064999998081 60360.010436424 2024-02-20T00:15:01.707019+00:00 19994330.289000030607 28999999.991000059992 27870000.057000011206 3953136.066000043880 60360.010448176 2024-02-20T00:15:02.722403+00:00 19994330.291000008583 28999999.990000009537 27869999.953999970108 3959896.961999952793 60360.010459566 2024-02-20T00:15:03.706545+00:00 19994330.289000030607 28999999.971999999136 27869999.989000018686 3960146.085000038147 60360.010471319 2024-02-20T00:15:04.721930+00:00 19994330.292999979109 29000000.036000009626 27870000.008000019938 3960525.893999993801 60360.010482709 2024-02-20T00:15:05.706071+00:00 19994330.289999961853 29000000.000999931246 27869999.988999959081 3962251.978999971878 60360.010494461 2024-02-20T00:15:06.721456+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3959907.941000043880 60360.010505852 2024-02-20T00:15:07.705598+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3958518.109999955166 60360.010517604 2024-02-20T00:15:08.720982+00:00 19994330.292999979109 29000000.008000019938 27870000.015000049025 3958691.944999992847 60360.010528995 2024-02-20T00:15:09.705124+00:00 19994330.284999970347 28999999.983000040054 27869999.974999960512 3954673.955000042915 60360.010540747 2024-02-20T00:15:10.720508+00:00 19994330.292000059038 29000000.021000031382 27870000.016000028700 3954914.118999958038 60360.010552318 2024-02-20T00:15:11.720271+00:00 19994330.291000008583 28999999.964999910444 27870000.011999960989 3957301.962000011932 60360.010563890 2024-02-20T00:15:12.720034+00:00 19994330.289999961853 29000000.007000088692 27870000.020000040531 3961833.046999990940 60360.010575461 2024-02-20T00:15:13.719798+00:00 19994330.291999999434 28999999.980000000447 27869999.922999981791 3958189.930000007153 60360.010587032 2024-02-20T00:15:14.719559+00:00 19994330.291000001132 29000000.028000000864 27870000.067000031471 3955417.027000010014 60360.010598603 2024-02-20T00:15:15.719324+00:00 19994330.287000000477 28999999.962000001222 27869999.942999958992 3957120.050999999046 60360.010610174 2024-02-20T00:15:16.719087+00:00 19994330.287999998778 29000000.022999998182 27870000.062000039965 3958882.916000009049 60360.010621746 2024-02-20T00:15:17.718850+00:00 19994330.290999989957 29000000.027000010014 27869999.996999979019 3953551.944999992847 60360.010633317 2024-02-20T00:15:18.718613+00:00 19994330.292000010610 28999999.989999979734 27869999.957999940962 3954856.087000011932 60360.010644889 2024-02-20T00:15:19.718375+00:00 19994330.289999991655 29000000.010000020266 27870000.006000038236 3960680.980000019073 60360.010656460 2024-02-20T00:15:20.718139+00:00 19994330.289000000805 28999999.966999981552 27869999.981000069529 3957709.035999954212 60360.010668031 2024-02-20T00:15:21.717902+00:00 19994330.289999991655 29000000.009000029415 27870000.053999900818 3956086.907999991905 60360.010679603 2024-02-20T00:15:22.717666+00:00 19994330.291999999434 29000000.015999969095 27870000.007000088692 3957577.136000037193 60360.010691174 2024-02-20T00:15:23.717428+00:00 19994330.289000000805 28999999.975000020117 27869999.975999951363 3958074.988999962807 60360.010702745 2024-02-20T00:15:24.717192+00:00 19994330.289000000805 28999999.987999979407 27869999.952000018209 3957659.941000043880 60360.010714317 2024-02-20T00:15:25.716955+00:00 19994330.287999991328 29000000.035000029951 27870000.057000041008 3953945.034999967087 60360.010725888 2024-02-20T00:15:26.716718+00:00 19994330.291000008583 29000000.009999990463 27870000.021999958903 3958259.930999993812 60360.010737459 2024-02-20T00:15:27.716481+00:00 19994330.295000020415 28999999.990000009537 27869999.960000038147 3959871.142000020016 60360.010749031 2024-02-20T00:15:28.716244+00:00 19994330.287000000477 28999999.979999959469 27870000.007999900728 3955256.928000032902 60360.010760602 2024-02-20T00:15:29.716006+00:00 19994330.291000008583 29000000.066000040621 27869999.995000001043 3961232.937999964226 60360.010772173 2024-02-20T00:15:30.715769+00:00 19994330.287000000477 28999999.934999998659 27869999.981000069529 3957962.095000029076 60360.010783745 2024-02-20T00:15:31.715533+00:00 19994330.289999961853 28999999.989999949932 27870000.029999971390 3955973.950999975204 60360.010795497 2024-02-20T00:15:32.730917+00:00 19994330.287999991328 29000000.037999991328 27869999.971999999136 3961687.998000026215 60360.010806887 2024-02-20T00:15:33.715059+00:00 19994330.292000059038 28999999.995000001043 27869999.995999999344 3953743.125999987125 60360.010818639 2024-02-20T00:15:34.730443+00:00 19994330.291999999434 29000000.012000080198 27870000.063999999315 3953402.949999988079 60360.010830030 2024-02-20T00:15:35.714585+00:00 19994330.291999999434 28999999.950999978930 27869999.930000010878 3957847.796000003815 60360.010841782 2024-02-20T00:15:36.729970+00:00 19994330.289999961853 29000000.039999961853 27870000.032999988645 3958696.018000007141 60360.010853173 2024-02-20T00:15:37.714112+00:00 19994330.287000000477 28999999.990000009537 27869999.999000009149 3959656.043999969959 60360.010864925 2024-02-20T00:15:38.729496+00:00 19994330.291000008583 28999999.980000019073 27869999.960999999195 3954618.091000020970 60360.010876315 2024-02-20T00:15:39.713637+00:00 19994330.289000030607 29000000.028999920934 27870000.072000000626 3952818.893000007141 60360.010888068 2024-02-20T00:15:40.729022+00:00 19994330.287999991328 28999999.968000050634 27869999.949999991804 3958530.188000022899 60360.010899458 2024-02-20T00:15:41.713164+00:00 19994330.291000008583 29000000.026999950409 27870000.046000000089 3956662.888999999035 60360.010911210 2024-02-20T00:15:42.728548+00:00 19994330.291999939829 29000000.022000070661 27869999.942000031471 3952729.005999981891 60360.010922601 2024-02-20T00:15:43.712690+00:00 19994330.290000081062 28999999.929000020027 27870000.017999950796 3954984.922999978065 60360.010934353 2024-02-20T00:15:44.728074+00:00 19994330.294999960810 29000000.053999900818 27869999.996000051498 3958898.093000053894 60360.010945743 2024-02-20T00:15:45.712216+00:00 19994330.284999970347 28999999.958000060171 27869999.963999990374 3961083.957999945153 60360.010957495 2024-02-20T00:15:46.727601+00:00 19994330.289000030607 29000000.018000010401 27870000.046000000089 3957311.019000052940 60360.010968886 2024-02-20T00:15:47.711743+00:00 19994330.287999991328 29000000.009999990463 27869999.956999961287 3958604.011999965180 60360.010980638 2024-02-20T00:15:48.727127+00:00 19994330.291000008583 28999999.998000029474 27870000.038000050932 3961975.029999970924 60360.010992029 2024-02-20T00:15:49.711269+00:00 19994330.292999979109 28999999.980999950320 27870000.001999970526 3960791.996000051033 60360.011003600 2024-02-20T00:15:50.711032+00:00 19994330.290000081062 29000000.008000001311 27870000.010999981314 3959542.977999926079 60360.011015171 2024-02-20T00:15:51.710795+00:00 19994330.290999889374 29000000.017000000924 27870000.016000028700 3957797.994000076782 60360.011026742 2024-02-20T00:15:52.710558+00:00 19994330.288000110537 29000000.032000008970 27870000.004999998957 3958605.018999934196 60360.011038314 2024-02-20T00:15:53.710321+00:00 19994330.289999961853 28999999.989999990910 27869999.983000040054 3960590.963000059128 60360.011049885 2024-02-20T00:15:54.710084+00:00 19994330.289000030607 28999999.955000009388 27869999.986999988556 3960914.950999975204 60360.011061638 2024-02-20T00:15:55.725469+00:00 19994330.291000008583 28999999.997999999672 27870000.003999948502 3959567.131000041962 60360.011073028 2024-02-20T00:15:56.709611+00:00 19994330.288999918848 29000000.028000000864 27870000.004999998957 3957813.004999995232 60360.011084780 2024-02-20T00:15:57.724995+00:00 19994330.290000081062 28999999.993999991566 27869999.988000039011 3957314.050999999046 60360.011096171 2024-02-20T00:15:58.709136+00:00 19994330.291999939829 29000000.003000020981 27869999.967000011355 3962155.853999971878 60360.011107923 2024-02-20T00:15:59.724521+00:00 19994330.291000008583 28999999.976000010967 27870000.031000021845 3960232.027999997139 60360.011119313 2024-02-20T00:16:00.708663+00:00 19994330.287000060081 29000000.000000000000 27870000.019999980927 3959014.014999986161 60360.011131065 2024-02-20T00:16:01.724047+00:00 19994330.288999918848 29000000.047999981791 27869999.960000038147 3959737.953999996185 60360.011142456 2024-02-20T00:16:02.708189+00:00 19994330.290000081062 28999999.977999988943 27869999.977000001818 3954504.983000040054 60360.011154208 2024-02-20T00:16:03.723574+00:00 19994330.290999889374 29000000.002000030130 27870000.054999951273 3961405.036000012886 60360.011165598 2024-02-20T00:16:04.707715+00:00 19994330.291000008583 29000000.010999981314 27870000.037999991328 3962908.054999948014 60360.011177351 2024-02-20T00:16:05.723100+00:00 19994330.286000009626 28999999.975000020117 27869999.947000030428 3961091.922999978065 60360.011188741 2024-02-20T00:16:06.707241+00:00 19994330.295000080019 28999999.996999979019 27869999.980000019073 3959030.036000012886 60360.011200493 2024-02-20T00:16:07.722626+00:00 19994330.289999999106 29000000.021000031382 27870000.050999999046 3955044.024999976158 60360.011211884 2024-02-20T00:16:08.706768+00:00 19994330.291000001132 29000000.001999910921 27869999.970999959856 3958950.989000082016 60360.011223636 2024-02-20T00:16:09.722152+00:00 19994330.286999989301 29000000.008000019938 27870000.039000030607 3955100.925999999046 60360.011235027 2024-02-20T00:16:10.706294+00:00 19994330.291000008583 28999999.981000069529 27869999.934999939054 3956361.957000017166 60360.011246779 2024-02-20T00:16:11.721678+00:00 19994330.287000000477 28999999.980000019073 27870000.032999999821 3953385.097000002861 60360.011258169 2024-02-20T00:16:12.705820+00:00 19994330.289999991655 29000000.028000000864 27870000.018999990076 3958732.020999907982 60360.011269921 2024-02-20T00:16:13.721205+00:00 19994330.295000001788 28999999.969999909401 27869999.947000011802 3952473.018000007141 60360.011281312 2024-02-20T00:16:14.705347+00:00 19994330.289000000805 29000000.035000089556 27869999.988000009209 3956326.975000023842 60360.011293064 2024-02-20T00:16:15.720731+00:00 19994330.291000008583 28999999.953999999911 27870000.007999990135 3957292.937999964226 60360.011304454 2024-02-20T00:16:16.704873+00:00 19994330.287000000477 29000000.004999998957 27869999.995999988168 3964188.101000071038 60360.011316207 2024-02-20T00:16:17.720257+00:00 19994330.289999991655 29000000.001999970526 27869999.996000021696 3952811.925999999046 60360.011327778 2024-02-20T00:16:18.720020+00:00 19994330.287999991328 29000000.036000009626 27870000.051999989897 3957796.993999958038 60360.011339349 2024-02-20T00:16:19.719783+00:00 19994330.289000000805 28999999.998000029474 27870000.014999989420 3954605.004999995232 60360.011350920 2024-02-20T00:16:20.719546+00:00 19994330.293999999762 29000000.021999958903 27870000.013000011444 3955224.042000054847 60360.011362492 2024-02-20T00:16:21.719309+00:00 19994330.291999999434 29000000.001000050455 27870000.004999998957 3955975.981999992859 60360.011374063 2024-02-20T00:16:22.719072+00:00 19994330.289000030607 28999999.972999930382 27869999.967000011355 3958344.939999938011 60360.011385635 2024-02-20T00:16:23.718835+00:00 19994330.288999971002 28999999.993000030518 27869999.993000030518 3955307.001999973785 60360.011397206 2024-02-20T00:16:24.718599+00:00 19994330.291000008583 29000000.024999979883 27869999.949000000954 3957481.081000090111 60360.011408777 2024-02-20T00:16:25.718362+00:00 19994330.286000009626 28999999.953999999911 27869999.982999980450 3957418.941999911796 60360.011420349 2024-02-20T00:16:26.718125+00:00 19994330.288999971002 29000000.001000050455 27870000.047999981791 3952095.114000082016 60360.011431920 2024-02-20T00:16:27.717888+00:00 19994330.291000008583 29000000.017999999225 27870000.022999998182 3958524.916000009049 60360.011443491 2024-02-20T00:16:28.717651+00:00 19994330.293999969959 28999999.997000001371 27870000.026000019163 3954644.992999910843 60360.011455063 2024-02-20T00:16:29.717415+00:00 19994330.287000000477 28999999.975000001490 27869999.920000020415 3957224.974000095855 60360.011466634 2024-02-20T00:16:30.717177+00:00 19994330.291999999434 29000000.003999989480 27870000.022999998182 3958217.020999907982 60360.011478205 2024-02-20T00:16:31.716941+00:00 19994330.289000030607 29000000.007000010461 27870000.031999949366 3964718.947000027169 60360.011489777 2024-02-20T00:16:32.716703+00:00 19994330.288999971002 29000000.008999999613 27870000.008000019938 3957381.021000028122 60360.011501348 2024-02-20T00:16:33.716467+00:00 19994330.292000059038 29000000.018999990076 27869999.975000020117 3960724.008999944199 60360.011512919 2024-02-20T00:16:34.716230+00:00 19994330.286000009626 28999999.971999999136 27870000.018000010401 3955724.027999997139 60360.011524491 2024-02-20T00:16:35.715993+00:00 19994330.294999960810 29000000.050000008196 27870000.014999989420 3960230.096000074875 60360.011536062 2024-02-20T00:16:36.715756+00:00 19994330.287999991328 28999999.935999989510 27869999.986999988556 3958185.898000001907 60360.011547633 2024-02-20T00:16:37.715519+00:00 19994330.289999961853 29000000.059000018984 27869999.995000001043 3955845.876999973785 60360.011559205 2024-02-20T00:16:38.715283+00:00 19994330.292000059038 28999999.965999960899 27869999.985000010580 3957703.202000021935 60360.011570957 2024-02-20T00:16:39.730666+00:00 19994330.287999991328 29000000.013999998569 27870000.018999930471 3954902.939999938011 60360.011582348 2024-02-20T00:16:40.714808+00:00 19994330.287999991328 28999999.994000021368 27869999.991000059992 3956160.981999992859 60360.011594099 2024-02-20T00:16:41.730193+00:00 19994330.289999961853 28999999.992999970913 27869999.967000011355 3959320.007000089157 60360.011605490 2024-02-20T00:16:42.714335+00:00 19994330.290000081062 28999999.995000001043 27870000.029000040144 3961455.027999997139 60360.011617242 2024-02-20T00:16:43.729719+00:00 19994330.291999939829 29000000.026000019163 27870000.001999970526 3955432.034999967087 60360.011628632 2024-02-20T00:16:44.713860+00:00 19994330.290000081062 28999999.976000010967 27870000.039999961853 3958273.044000030030 60360.011640385 2024-02-20T00:16:45.729245+00:00 19994330.291999939829 29000000.003000020981 27869999.927999969572 3956690.885999917984 60360.011651775 2024-02-20T00:16:46.713387+00:00 19994330.289999961853 29000000.008000019938 27870000.044000029564 3958811.058000088204 60360.011663527 2024-02-20T00:16:47.728771+00:00 19994330.287000060081 28999999.980999950320 27869999.950999978930 3954616.919999957085 60360.011674918 2024-02-20T00:16:48.712913+00:00 19994330.291000008583 29000000.036000009626 27870000.080000039190 3951592.067000031006 60360.011686489 2024-02-20T00:16:49.712676+00:00 19994330.289000030607 29000000.003000020981 27869999.931000001729 3957867.963999987114 60360.011698061 2024-02-20T00:16:50.712439+00:00 19994330.291999939829 28999999.957999940962 27869999.997999999672 3957971.906000018120 60360.011709632 2024-02-20T00:16:51.712202+00:00 19994330.287999991328 29000000.000000000000 27870000.019000001252 3956039.197000027169 60360.011721203 2024-02-20T00:16:52.711965+00:00 19994330.292000059038 29000000.001999970526 27870000.024000000209 3955471.939999938011 60360.011732775 2024-02-20T00:16:53.711729+00:00 19994330.291000008583 29000000.040000081062 27869999.980000000447 3952133.929000020027 60360.011744346 2024-02-20T00:16:54.711492+00:00 19994330.288999918848 28999999.975000020117 27870000.042999979109 3957847.009999989998 60360.011755917 2024-02-20T00:16:55.711254+00:00 19994330.286000009626 28999999.987999919802 27869999.951000008732 3954705.044000030030 60360.011767489 2024-02-20T00:16:56.711018+00:00 19994330.291000008583 29000000.006000038236 27870000.004999998957 3957548.016999959946 60360.011779060 2024-02-20T00:16:57.710781+00:00 19994330.290000081062 29000000.004999998957 27870000.006999999285 3957062.963000059128 60360.011790631 2024-02-20T00:16:58.710544+00:00 19994330.292999979109 29000000.029000040144 27870000.002999991179 3957958.975999950897 60360.011802203 2024-02-20T00:16:59.710307+00:00 19994330.289999961853 29000000.009999990463 27870000.008000019938 3952907.990999937057 60360.011813774 2024-02-20T00:17:00.710070+00:00 19994330.289000030607 28999999.953999999911 27870000.008000019938 3955489.066000103951 60360.011825345 2024-02-20T00:17:01.709833+00:00 19994330.289999999106 29000000.023999929428 27870000.025999959558 3951736.888999938965 60360.011837097 2024-02-20T00:17:02.725218+00:00 19994330.291999999434 28999999.976000070572 27869999.934999998659 3954924.098000050057 60360.011848488 2024-02-20T00:17:03.709359+00:00 19994330.288000009954 29000000.016999959946 27870000.030000030994 3952189.974999905098 60360.011860240 2024-02-20T00:17:04.724744+00:00 19994330.288999989629 28999999.986999999732 27870000.014999989420 3959724.036000012886 60360.011871631 2024-02-20T00:17:05.708886+00:00 19994330.290000010282 29000000.050999999046 27869999.999000009149 3957100.956000090111 60360.011883383 2024-02-20T00:17:06.724270+00:00 19994330.287999998778 28999999.962000001222 27869999.973999980837 3960271.995000004768 60360.011894773 2024-02-20T00:17:07.708412+00:00 19994330.295000001788 29000000.045000001788 27870000.009999990463 3956414.995000004768 60360.011906526 2024-02-20T00:17:08.723796+00:00 19994330.287999991328 28999999.924000009894 27869999.985000010580 3953992.984999895096 60360.011917916 2024-02-20T00:17:09.707938+00:00 19994330.291999999434 29000000.016999989748 27870000.011000040919 3960123.974000095855 60360.011929668 2024-02-20T00:17:10.723322+00:00 19994330.289000000805 29000000.006999999285 27870000.038999918848 3955914.049999951851 60360.011941059 2024-02-20T00:17:11.707465+00:00 19994330.288000021130 28999999.993000000715 27869999.951000090688 3955606.009999989998 60360.011952811 2024-02-20T00:17:12.722849+00:00 19994330.287999991328 29000000.036000009626 27869999.991999980062 3959774.899999976158 60360.011964201 2024-02-20T00:17:13.706990+00:00 19994330.290999978781 29000000.007999960333 27870000.056999921799 3959192.078999996185 60360.011975953 2024-02-20T00:17:14.722374+00:00 19994330.291000008583 28999999.971999999136 27869999.974000100046 3960105.083000063896 60360.011987344 2024-02-20T00:17:15.706517+00:00 19994330.291000008583 29000000.000000000000 27869999.983999971300 3958792.904999970924 60360.011999096 2024-02-20T00:17:16.721901+00:00 19994330.292999979109 28999999.984000030905 27869999.995000001043 3961074.057999968994 60360.012010487 2024-02-20T00:17:17.706043+00:00 19994330.290000021458 28999999.996999979019 27870000.018999930471 3957635.944000006188 60360.012022239 2024-02-20T00:17:18.721427+00:00 19994330.287000000477 28999999.997000038624 27870000.000000000000 3955988.009000062943 60360.012033629 2024-02-20T00:17:19.705569+00:00 19994330.287000000477 29000000.022999998182 27869999.982000108808 3961149.000999927986 60360.012045382 2024-02-20T00:17:20.720953+00:00 19994330.291000008583 29000000.000999990851 27869999.980999950320 3959400.013000010978 60360.012056772 2024-02-20T00:17:21.705095+00:00 19994330.291999999434 29000000.020999971777 27870000.070000048727 3960283.947000027169 60360.012068524 2024-02-20T00:17:22.720480+00:00 19994330.291999999434 28999999.973999980837 27869999.951999899000 3954291.083999990951 60360.012080095 2024-02-20T00:17:23.720241+00:00 19994330.288999971002 29000000.019000049680 27869999.995000001043 3959130.998999952804 60360.012091666 2024-02-20T00:17:24.720006+00:00 19994330.291000008583 28999999.993000030518 27870000.013000011444 3960084.972000002861 60360.012103238 2024-02-20T00:17:25.719769+00:00 19994330.286000009626 28999999.971999999136 27870000.004000071436 3958556.993000030983 60360.012114809 2024-02-20T00:17:26.719533+00:00 19994330.294000029564 29000000.022999998182 27870000.000000000000 3957813.060999989975 60360.012126381 2024-02-20T00:17:27.719295+00:00 19994330.283999979496 28999999.991999980062 27869999.997999910265 3960580.899000049103 60360.012137952 2024-02-20T00:17:28.719059+00:00 19994330.291999939829 29000000.010999921709 27870000.008999999613 3960866.055999993812 60360.012149523 2024-02-20T00:17:29.718820+00:00 19994330.290000081062 28999999.998000029474 27869999.974000010639 3960118.973000050057 60360.012161095 2024-02-20T00:17:30.718584+00:00 19994330.292999979109 29000000.026000019163 27870000.030999988317 3959806.997999907006 60360.012172666 2024-02-20T00:17:31.718348+00:00 19994330.289999961853 28999999.973000049591 27869999.984999999404 3959436.961000084877 60360.012184237 2024-02-20T00:17:32.718111+00:00 19994330.294000029564 29000000.028999920934 27870000.008000019938 3957391.005999923218 60360.012195809 2024-02-20T00:17:33.717874+00:00 19994330.287000060081 28999999.933000091463 27869999.993000000715 3956677.088000059128 60360.012207380 2024-02-20T00:17:34.717637+00:00 19994330.288999918848 29000000.028999920934 27870000.021999981254 3956478.975000023842 60360.012218951 2024-02-20T00:17:35.717400+00:00 19994330.287999991328 29000000.029000040144 27869999.986000001431 3956283.919999957085 60360.012230523 2024-02-20T00:17:36.717162+00:00 19994330.291000008583 28999999.937999960035 27869999.996000021696 3956794.065999985207 60360.012242094 2024-02-20T00:17:37.716926+00:00 19994330.291000008583 29000000.042000059038 27869999.986999988556 3963337.034999967087 60360.012253665 2024-02-20T00:17:38.716689+00:00 19994330.292000059038 28999999.990999940783 27870000.026000019163 3959506.013000010978 60360.012265237 2024-02-20T00:17:39.716452+00:00 19994330.291000008583 28999999.973000049591 27869999.977999988943 3956034.953000069130 60360.012276808 2024-02-20T00:17:40.716215+00:00 19994330.286000009626 28999999.998000029474 27869999.963999990374 3953402.052999972831 60360.012288379 2024-02-20T00:17:41.715978+00:00 19994330.288999918848 29000000.015999998897 27870000.024999979883 3959554.884999989998 60360.012299951 2024-02-20T00:17:42.715742+00:00 19994330.290000081062 29000000.029000010341 27870000.055000010878 3956398.057000041008 60360.012311522 2024-02-20T00:17:43.715505+00:00 19994330.287999991328 28999999.970999989659 27869999.941000040621 3960331.024999976158 60360.012323094 2024-02-20T00:17:44.715268+00:00 19994330.293999910355 29000000.033000010997 27870000.040999948978 3955759.023000001907 60360.012334665 2024-02-20T00:17:45.715031+00:00 19994330.289000030607 28999999.964999988675 27869999.933000031859 3954580.031999946106 60360.012346236 2024-02-20T00:17:46.714794+00:00 19994330.291000008583 29000000.017000019550 27870000.015000049025 3956524.981000065804 60360.012357807 2024-02-20T00:17:47.714557+00:00 19994330.291000008583 29000000.026999980211 27870000.067999958992 3964161.972000002861 60360.012369378 2024-02-20T00:17:48.714319+00:00 19994330.287999991328 28999999.956000000238 27869999.939000010490 3958029.969999908935 60360.012380950 2024-02-20T00:17:49.714083+00:00 19994330.291000008583 29000000.046000000089 27870000.039000030607 3955502.057000041008 60360.012392521 2024-02-20T00:17:50.713847+00:00 19994330.287999991328 28999999.962999999523 27869999.935999989510 3960203.904000043869 60360.012404093 2024-02-20T00:17:51.713609+00:00 19994330.287999991328 29000000.007000029087 27870000.041000008583 3959576.008000016212 60360.012415664 2024-02-20T00:17:52.713372+00:00 19994330.291000008583 28999999.952999949455 27869999.984999898821 3961703.074999928009 60360.012427235 2024-02-20T00:17:53.713135+00:00 19994330.295000080019 29000000.029000040144 27869999.992000099272 3954108.919000030030 60360.012438807 2024-02-20T00:17:54.712899+00:00 19994330.286999940872 29000000.029999971390 27870000.000999931246 3958404.990000010002 60360.012450378 2024-02-20T00:17:55.712662+00:00 19994330.289999999106 28999999.979000028223 27870000.000000000000 3960649.069999932777 60360.012461949 2024-02-20T00:17:56.712425+00:00 19994330.291000001132 29000000.012999951839 27870000.034999970347 3960305.006000041962 60360.012473521 2024-02-20T00:17:57.712188+00:00 19994330.290000010282 28999999.980000019073 27869999.968000050634 3960446.988000034820 60360.012485092 2024-02-20T00:17:58.711951+00:00 19994330.285000000149 29000000.007000029087 27870000.026000019163 3957697.950999975204 60360.012496663 2024-02-20T00:17:59.711715+00:00 19994330.293000001460 29000000.007999960333 27870000.003999948502 3959075.013000010978 60360.012508235 2024-02-20T00:18:00.711478+00:00 19994330.291999999434 29000000.022000070661 27870000.044000029564 3955976.052000000142 60360.012519806 2024-02-20T00:18:01.711240+00:00 19994330.291000008583 28999999.973999980837 27869999.929000020027 3957721.979999999981 60360.012531377 2024-02-20T00:18:02.711004+00:00 19994330.289999991655 29000000.005999919027 27869999.985000010580 3957462.047999999952 60360.012542949 2024-02-20T00:18:03.710767+00:00 19994330.288000021130 29000000.002000089735 27870000.042999979109 3957696.001000002027 60360.012554520 2024-02-20T00:18:04.710530+00:00 19994330.290999978781 29000000.025999899954 27869999.993000030518 3956112.958999998868 60360.012566091 2024-02-20T00:18:05.710293+00:00 19994330.289000000805 28999999.971000079066 27869999.988999959081 3955872.908999998122 60360.012577663 2024-02-20T00:18:06.710056+00:00 19994330.288000021130 29000000.022999998182 27870000.002999998629 3957796.949000000954 60360.012589415 2024-02-20T00:18:07.725440+00:00 19994330.289999991655 28999999.985999941826 27870000.004000000656 3958366.059999999125 60360.012600806 2024-02-20T00:18:08.709582+00:00 19994330.291999999434 28999999.989000078291 27870000.013999991119 3959448.055000000168 60360.012612558 2024-02-20T00:18:09.724965+00:00 19994330.291999999434 28999999.998999949545 27870000.005000010133 3951523.988000005018 60360.012623948 2024-02-20T00:18:10.709107+00:00 19994330.290000021458 29000000.003999948502 27869999.951999988407 3954930.952000000048 60360.012635700 2024-02-20T00:18:11.724491+00:00 19994330.287999991328 28999999.988000039011 27870000.031000021845 3951721.085999995004 60360.012647090 2024-02-20T00:18:12.708635+00:00 19994330.292999979109 29000000.031000021845 27870000.026999980211 3959138.924000001978 60360.012658843 2024-02-20T00:18:13.724019+00:00 19994330.285000029951 28999999.993000030518 27869999.997999999672 3952841.093999996781 60360.012670233 2024-02-20T00:18:14.708160+00:00 19994330.289999961853 28999999.942999958992 27869999.974000010639 3957747.019000000786 60360.012681985 2024-02-20T00:18:15.723545+00:00 19994330.290000021458 28999999.996999979019 27870000.005000028759 3953936.046999997925 60360.012693376 2024-02-20T00:18:16.707687+00:00 19994330.292999979109 29000000.037000060081 27869999.967000011355 3952566.880000010133 60360.012705128 2024-02-20T00:18:17.723071+00:00 19994330.290000021458 29000000.009999990463 27870000.028999980539 3955718.000999987125 60360.012716519 2024-02-20T00:18:18.707214+00:00 19994330.287999991328 28999999.993000000715 27869999.999000009149 3956569.043000013102 60360.012728271 2024-02-20T00:18:19.722597+00:00 19994330.291000008583 29000000.004999998957 27870000.032999988645 3956601.909999995958 60360.012739661 2024-02-20T00:18:20.706740+00:00 19994330.289999961853 29000000.004000000656 27869999.972999989986 3954821.107999994885 60360.012751414 2024-02-20T00:18:21.722124+00:00 19994330.287999991328 28999999.996999990195 27869999.977000001818 3956733.967999995220 60360.012762804 2024-02-20T00:18:22.706265+00:00 19994330.289000030607 28999999.989000011235 27870000.013999998569 3955407.931000009179 60360.012774556 2024-02-20T00:18:23.721650+00:00 19994330.292000059038 29000000.002999991179 27870000.011999960989 3957954.142999991775 60360.012785947 2024-02-20T00:18:24.705792+00:00 19994330.293999910355 29000000.008999999613 27869999.984000090510 3956378.960000007879 60360.012797699 2024-02-20T00:18:25.721177+00:00 19994330.290000081062 28999999.997999999672 27870000.038999918848 3962630.879999995232 60360.012809089 2024-02-20T00:18:26.705318+00:00 19994330.291999939829 29000000.033000018448 27869999.961000081152 3959628.049999997020 60360.012820842 2024-02-20T00:18:27.720703+00:00 19994330.284000039101 28999999.978000018746 27870000.028999920934 3962034.068000004161 60360.012832232 2024-02-20T00:18:28.704844+00:00 19994330.289000030607 29000000.019999980927 27869999.971000079066 3959043.941000000108 60360.012843984 2024-02-20T00:18:29.720229+00:00 19994330.289999961853 29000000.000999990851 27870000.059999939054 3960539.023000001907 60360.012855555 2024-02-20T00:18:30.719991+00:00 19994330.292000059038 28999999.947000030428 27869999.942999958992 3960760.929999991786 60360.012867127 2024-02-20T00:18:31.719755+00:00 19994330.290999889374 29000000.004999998957 27869999.957000020891 3962788.087000011932 60360.012878698 2024-02-20T00:18:32.719518+00:00 19994330.290000081062 29000000.001999970526 27869999.980000019073 3958858.953999996185 60360.012890270 2024-02-20T00:18:33.719281+00:00 19994330.291000008583 29000000.018999990076 27870000.118999961764 3961793.035000010859 60360.012901841 2024-02-20T00:18:34.719044+00:00 19994330.288999918848 28999999.989000018686 27869999.925999999046 3962476.980999975931 60360.012913412 2024-02-20T00:18:35.718807+00:00 19994330.288000110537 29000000.000999990851 27870000.018000010401 3962497.005000025034 60360.012924983 2024-02-20T00:18:36.718570+00:00 19994330.288999918848 28999999.999000009149 27870000.003000020981 3961993.977999985218 60360.012936555 2024-02-20T00:18:37.718334+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3958171.080999999773 60360.012948126 2024-02-20T00:18:38.718096+00:00 19994330.292999979109 29000000.016999959946 27870000.019999980927 3960036.993000001181 60360.012959697 2024-02-20T00:18:39.717860+00:00 19994330.287000060081 28999999.980000019073 27870000.013000011444 3961605.942999988794 60360.012971269 2024-02-20T00:18:40.717623+00:00 19994330.291999939829 29000000.006000038236 27870000.001999970526 3958286.025000005960 60360.012982840 2024-02-20T00:18:41.717386+00:00 19994330.290000081062 29000000.009999990463 27869999.973000049591 3963147.957000017166 60360.012994411 2024-02-20T00:18:42.717149+00:00 19994330.289999961853 28999999.972999930382 27870000.044999960810 3962033.003999977838 60360.013005983 2024-02-20T00:18:43.716912+00:00 19994330.287999991328 29000000.007000088692 27870000.008000019938 3957017.062000005972 60360.013017554 2024-02-20T00:18:44.716674+00:00 19994330.289999961853 29000000.028999920934 27869999.975000020117 3961721.990000010002 60360.013028945 2024-02-20T00:18:45.700817+00:00 19994330.289000030607 28999999.989000078291 27870000.000000000000 3960133.011999994982 60360.013040697 2024-02-20T00:18:46.716201+00:00 19994330.289999961853 28999999.990000009537 27869999.974999990314 3956531.949999988079 60360.013052087 2024-02-20T00:18:47.700343+00:00 19994330.293000098318 28999999.982999920845 27870000.052999999374 3955923.953000009060 60360.013063840 2024-02-20T00:18:48.715727+00:00 19994330.289000000805 29000000.050999999046 27870000.013999998569 3958209.092000008095 60360.013075230 2024-02-20T00:18:49.699869+00:00 19994330.289999999106 28999999.968000050634 27869999.971999991685 3956298.004999995232 60360.013086982 2024-02-20T00:18:50.715253+00:00 19994330.291999999434 29000000.011999960989 27869999.970000028610 3955605.930999993812 60360.013098373 2024-02-20T00:18:51.699396+00:00 19994330.285000000149 28999999.986000061035 27870000.022999968380 3959580.048000007868 60360.013110125 2024-02-20T00:18:52.714780+00:00 19994330.289000000805 28999999.965999960899 27869999.969000011683 3953722.951000005007 60360.013121696 2024-02-20T00:18:53.714543+00:00 19994330.295000001788 29000000.023999929428 27870000.030000001192 3957736.042999982834 60360.013133267 2024-02-20T00:18:54.714305+00:00 19994330.289999991655 29000000.021000031382 27869999.992999970913 3959288.041000009049 60360.013144839 2024-02-20T00:18:55.714068+00:00 19994330.291000008583 28999999.997999999672 27870000.002000030130 3955671.912999988068 60360.013156410 2024-02-20T00:18:56.713832+00:00 19994330.289999991655 28999999.965999998152 27869999.898999989033 3956869.100000023842 60360.013167982 2024-02-20T00:18:57.713595+00:00 19994330.287000000477 29000000.030999999493 27870000.102999988943 3958427.926999986172 60360.013179553 2024-02-20T00:18:58.713358+00:00 19994330.291999999434 29000000.008000001311 27869999.995000001043 3956326.037000000011 60360.013191124 2024-02-20T00:18:59.713121+00:00 19994330.289000000805 28999999.992000009865 27869999.992000039667 3955945.895000011194 60360.013202695 2024-02-20T00:19:00.712884+00:00 19994330.289000000805 29000000.013999998569 27870000.002999961376 3956719.175999999046 60360.013214267 2024-02-20T00:19:01.712648+00:00 19994330.290000021458 28999999.988000009209 27869999.989000018686 3956318.925999999046 60360.013225838 2024-02-20T00:19:02.712411+00:00 19994330.292999979109 28999999.989999979734 27870000.013000011444 3957413.951999992132 60360.013237409 2024-02-20T00:19:03.712174+00:00 19994330.287000000477 28999999.991000000387 27870000.026000019163 3955751.057999997865 60360.013248981 2024-02-20T00:19:04.711937+00:00 19994330.295000020415 29000000.019000019878 27869999.964999910444 3959242.004999995232 60360.013260552 2024-02-20T00:19:05.711700+00:00 19994330.285999950022 28999999.981999989599 27870000.011000040919 3960060.031000018120 60360.013272123 2024-02-20T00:19:06.711463+00:00 19994330.291000008583 28999999.996999979019 27869999.945999979973 3956018.877999991179 60360.013283695 2024-02-20T00:19:07.711226+00:00 19994330.287000000477 29000000.017000019550 27870000.072000030428 3955256.024999976158 60360.013295266 2024-02-20T00:19:08.710989+00:00 19994330.291000008583 28999999.991999980062 27869999.960999969393 3954735.061000049114 60360.013306838 2024-02-20T00:19:09.710752+00:00 19994330.294000029564 29000000.017000019550 27870000.047999981791 3957050.026999949943 60360.013318409 2024-02-20T00:19:10.710515+00:00 19994330.288999971002 28999999.999000009149 27869999.967000011355 3961964.018000007141 60360.013329980 2024-02-20T00:19:11.710279+00:00 19994330.290000021458 28999999.995999988168 27869999.979000091553 3957931.919000030030 60360.013341552 2024-02-20T00:19:12.710042+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3956457.060000001919 60360.013353123 2024-02-20T00:19:13.709805+00:00 19994330.292999979109 28999999.976000010967 27869999.955999970436 3954758.940999985207 60360.013364875 2024-02-20T00:19:14.725189+00:00 19994330.284999970347 29000000.044999960810 27870000.087999939919 3955359.009999989998 60360.013376265 2024-02-20T00:19:15.709331+00:00 19994330.290000081062 28999999.983000040054 27869999.950999978930 3956592.042999982834 60360.013388018 2024-02-20T00:19:16.724716+00:00 19994330.291999939829 29000000.019999980927 27870000.025000099093 3958414.990999997128 60360.013399408 2024-02-20T00:19:17.708857+00:00 19994330.290000081062 28999999.971999999136 27869999.974999900907 3956195.015000044834 60360.013411160 2024-02-20T00:19:18.724242+00:00 19994330.292999979109 29000000.003999948502 27870000.014000058174 3952644.965999960899 60360.013422551 2024-02-20T00:19:19.708383+00:00 19994330.289999961853 29000000.018000010401 27870000.039999961853 3956453.009000002872 60360.013434303 2024-02-20T00:19:20.723768+00:00 19994330.286000009626 29000000.000000000000 27869999.957000020891 3956033.951000034809 60360.013445694 2024-02-20T00:19:21.707910+00:00 19994330.291000008583 28999999.996000051498 27870000.047999981791 3955920.990000010002 60360.013457445 2024-02-20T00:19:22.723294+00:00 19994330.287999991328 29000000.028000000864 27869999.948000069708 3955717.005999981891 60360.013468836 2024-02-20T00:19:23.707436+00:00 19994330.289000030607 28999999.986999988556 27870000.048000000417 3956946.120000004768 60360.013480588 2024-02-20T00:19:24.722820+00:00 19994330.291999939829 28999999.949000000954 27869999.945000000298 3955364.870999991894 60360.013491979 2024-02-20T00:19:25.706962+00:00 19994330.292999979109 29000000.029999971390 27870000.089000001550 3957838.027999997139 60360.013503731 2024-02-20T00:19:26.722347+00:00 19994330.289000030607 28999999.989000078291 27869999.928999990225 3957096.054000020027 60360.013515121 2024-02-20T00:19:27.706488+00:00 19994330.291000008583 29000000.002999901772 27870000.013000000268 3952257.939999998081 60360.013526874 2024-02-20T00:19:28.721872+00:00 19994330.286999940872 28999999.996000051498 27869999.929000020027 3955131.904999970924 60360.013538264 2024-02-20T00:19:29.706014+00:00 19994330.290000081062 28999999.981999989599 27870000.076999988407 3955537.148000001907 60360.013550016 2024-02-20T00:19:30.721398+00:00 19994330.289000030607 29000000.014000058174 27869999.974000010639 3955418.030000030994 60360.013561407 2024-02-20T00:19:31.705541+00:00 19994330.289999961853 29000000.029999971390 27870000.004999998957 3963327.899999976158 60360.013573159 2024-02-20T00:19:32.720925+00:00 19994330.294000029564 28999999.953000001609 27869999.997999999672 3956304.119000018109 60360.013584550 2024-02-20T00:19:33.705067+00:00 19994330.291999939829 29000000.021999999881 27870000.028999980539 3960245.926999986172 60360.013596301 2024-02-20T00:19:34.720451+00:00 19994330.287000060081 28999999.969000000507 27870000.029000040144 3954391.015999972820 60360.013607692 2024-02-20T00:19:35.704593+00:00 19994330.289999961853 29000000.059000000358 27869999.991000000387 3962500.941000043880 60360.013619444 2024-02-20T00:19:36.719978+00:00 19994330.287999991328 28999999.980999991298 27869999.971999999136 3957494.992999970913 60360.013631016 2024-02-20T00:19:37.719741+00:00 19994330.289000030607 29000000.008000019938 27869999.982999980450 3957900.048000038136 60360.013642587 2024-02-20T00:19:38.719504+00:00 19994330.288999918848 28999999.974999990314 27870000.017000019550 3957380.003999948967 60360.013654158 2024-02-20T00:19:39.719267+00:00 19994330.292000059038 28999999.993999991566 27869999.961999949068 3955433.960000038147 60360.013665730 2024-02-20T00:19:40.719030+00:00 19994330.292000059038 29000000.018000010401 27870000.018999990076 3959298.023000001907 60360.013677301 2024-02-20T00:19:41.718793+00:00 19994330.290999889374 29000000.037000000477 27870000.017000019550 3960865.977999985218 60360.013688872 2024-02-20T00:19:42.718556+00:00 19994330.287999998778 28999999.940000001341 27869999.972000058740 3959256.013000010978 60360.013700443 2024-02-20T00:19:43.718319+00:00 19994330.293000001460 28999999.981999989599 27869999.969999909401 3957510.000999987125 60360.013712015 2024-02-20T00:19:44.718082+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3960475.980000019073 60360.013723586 2024-02-20T00:19:45.717845+00:00 19994330.288999989629 29000000.037000000477 27870000.039000030607 3956482.062999964226 60360.013734977 2024-02-20T00:19:46.701986+00:00 19994330.291000008583 28999999.968999978155 27869999.911000009626 3956617.078000009060 60360.013746729 2024-02-20T00:19:47.717371+00:00 19994330.290999989957 29000000.031000021845 27870000.097999930382 3957001.922999978065 60360.013758119 2024-02-20T00:19:48.701513+00:00 19994330.290000010282 28999999.997000038624 27870000.010000109673 3961028.940000057220 60360.013769872 2024-02-20T00:19:49.716897+00:00 19994330.289999991655 29000000.013999998569 27869999.982999920845 3956599.971999942791 60360.013781262 2024-02-20T00:19:50.701039+00:00 19994330.291999999434 29000000.000999990851 27870000.006000038236 3959981.069000006188 60360.013793014 2024-02-20T00:19:51.716424+00:00 19994330.289000000805 28999999.978999968618 27870000.021999958903 3961317.004000008106 60360.013804405 2024-02-20T00:19:52.700566+00:00 19994330.286000009626 29000000.016000028700 27869999.988000039011 3956554.976000010967 60360.013816157 2024-02-20T00:19:53.715950+00:00 19994330.290999978781 28999999.980999950320 27869999.886000040919 3960477.005999981891 60360.013827547 2024-02-20T00:19:54.700091+00:00 19994330.291000038385 29000000.037999991328 27870000.134999990463 3959473.959000051022 60360.013839299 2024-02-20T00:19:55.715476+00:00 19994330.288999971002 28999999.983000040054 27870000.020999908447 3954333.070999979973 60360.013850690 2024-02-20T00:19:56.699618+00:00 19994330.291999999434 28999999.998999949545 27869999.945000048727 3955159.995999991894 60360.013862442 2024-02-20T00:19:57.715003+00:00 19994330.291999999434 28999999.941000100225 27869999.970000028610 3962482.955999969970 60360.013873833 2024-02-20T00:19:58.699144+00:00 19994330.292999979109 29000000.062999960035 27870000.057999968529 3964496.062000035774 60360.013885585 2024-02-20T00:19:59.714528+00:00 19994330.285000029951 28999999.993999961764 27869999.924000021070 3956339.980000019073 60360.013897156 2024-02-20T00:20:00.714292+00:00 19994330.288999971002 28999999.963000059128 27870000.021000031382 3955142.908999979030 60360.013908728 2024-02-20T00:20:01.714055+00:00 19994330.287000000477 29000000.029999971390 27870000.065999981016 3956803.073000013828 60360.013920299 2024-02-20T00:20:02.713817+00:00 19994330.293000038713 28999999.970999959856 27869999.977000001818 3958824.012999951839 60360.013931870 2024-02-20T00:20:03.713581+00:00 19994330.291000008583 29000000.016000028700 27869999.962000001222 3959641.961000024807 60360.013943441 2024-02-20T00:20:04.713344+00:00 19994330.292999979109 29000000.019000049680 27870000.026000011712 3960516.026000022888 60360.013955013 2024-02-20T00:20:05.713107+00:00 19994330.287000000477 28999999.979999899864 27870000.022999998182 3961392.908999979030 60360.013966584 2024-02-20T00:20:06.712870+00:00 19994330.289999961853 29000000.027000069618 27869999.947000000626 3955674.055000007153 60360.013978155 2024-02-20T00:20:07.712633+00:00 19994330.288000050932 28999999.985999941826 27870000.035999979824 3957814.042999982834 60360.013989727 2024-02-20T00:20:08.712397+00:00 19994330.291999999434 28999999.997000098228 27869999.976000010967 3956349.013999999035 60360.014001298 2024-02-20T00:20:09.712160+00:00 19994330.289000030607 28999999.997999999672 27869999.942999988794 3957178.919000030030 60360.014012869 2024-02-20T00:20:10.711923+00:00 19994330.288999918848 28999999.997000001371 27870000.046000029892 3956957.080999969970 60360.014024441 2024-02-20T00:20:11.711686+00:00 19994330.294000029564 28999999.996999990195 27870000.028999980539 3958508.914000033867 60360.014036012 2024-02-20T00:20:12.711449+00:00 19994330.287999991328 28999999.986999999732 27869999.967000011355 3960388.030999958981 60360.014047584 2024-02-20T00:20:13.711212+00:00 19994330.292000059038 29000000.030999988317 27870000.004000011832 3953913.943000019062 60360.014059155 2024-02-20T00:20:14.710975+00:00 19994330.287999991328 28999999.991000030190 27870000.008999999613 3957984.996999979019 60360.014070726 2024-02-20T00:20:15.710738+00:00 19994330.289999961853 29000000.013999998569 27869999.973999980837 3960850.038999975193 60360.014082298 2024-02-20T00:20:16.710502+00:00 19994330.289000030607 28999999.998999979347 27870000.100000020117 3961650.022000073921 60360.014093869 2024-02-20T00:20:17.710265+00:00 19994330.289000030607 29000000.002999991179 27869999.950999978930 3962413.046000003815 60360.014105440 2024-02-20T00:20:18.710027+00:00 19994330.290999889374 28999999.983000010252 27869999.996999979019 3957352.925999999046 60360.014117011 2024-02-20T00:20:19.709790+00:00 19994330.289000030607 28999999.998000029474 27869999.949000000954 3953878.120999931823 60360.014128583 2024-02-20T00:20:20.709553+00:00 19994330.295000080019 29000000.008999999613 27870000.078000009060 3959148.848000050057 60360.014140154 2024-02-20T00:20:21.709317+00:00 19994330.286999940872 28999999.977000001818 27869999.947000030428 3957670.110000013839 60360.014151725 2024-02-20T00:20:22.709080+00:00 19994330.287999991328 29000000.028999980539 27870000.057000041008 3959141.970000029076 60360.014163477 2024-02-20T00:20:23.724465+00:00 19994330.289000030607 29000000.000999990851 27869999.986999988556 3964344.010999917984 60360.014174868 2024-02-20T00:20:24.708606+00:00 19994330.291999939829 28999999.985000010580 27869999.963999990374 3959325.927000045776 60360.014186620 2024-02-20T00:20:25.723991+00:00 19994330.290000081062 28999999.997999969870 27870000.046999931335 3961906.003999948967 60360.014198011 2024-02-20T00:20:26.708133+00:00 19994330.288999918848 28999999.993000030518 27869999.927000049502 3959114.014000058174 60360.014209763 2024-02-20T00:20:27.723517+00:00 19994330.292000059038 29000000.004999939352 27869999.981999989599 3963500.036999940872 60360.014221153 2024-02-20T00:20:28.707658+00:00 19994330.292000059038 29000000.027000069618 27870000.118999961764 3955265.031000018120 60360.014232906 2024-02-20T00:20:29.723043+00:00 19994330.289999961853 28999999.993999961764 27869999.950000051409 3955875.032000064850 60360.014244296 2024-02-20T00:20:30.707184+00:00 19994330.287999991328 29000000.001000050455 27869999.957999940962 3959355.940999985207 60360.014256048 2024-02-20T00:20:31.722570+00:00 19994330.289000030607 28999999.995000001043 27870000.032000061125 3959909.913999915123 60360.014267439 2024-02-20T00:20:32.706711+00:00 19994330.292999979109 29000000.000999931246 27870000.036000009626 3960328.143000007141 60360.014279191 2024-02-20T00:20:33.722095+00:00 19994330.284999970347 28999999.997000098228 27869999.935999989510 3956117.902000070084 60360.014290581 2024-02-20T00:20:34.706237+00:00 19994330.292999979109 28999999.975999951363 27869999.977999929339 3955495.056999921799 60360.014302334 2024-02-20T00:20:35.721621+00:00 19994330.292000059038 29000000.019999980927 27870000.052000049502 3953866.980000019073 60360.014313724 2024-02-20T00:20:36.705764+00:00 19994330.287999998778 29000000.022000070661 27870000.021000031382 3960503.911000012886 60360.014325476 2024-02-20T00:20:37.721147+00:00 19994330.290999989957 28999999.944999929518 27869999.944999929518 3958593.090999960899 60360.014336867 2024-02-20T00:20:38.705290+00:00 19994330.289000000805 29000000.049000021070 27870000.020000100136 3957765.946000099182 60360.014348619 2024-02-20T00:20:39.720674+00:00 19994330.289000000805 28999999.977000001818 27870000.011999960989 3958149.136999965180 60360.014360010 2024-02-20T00:20:40.704815+00:00 19994330.293000001460 29000000.029999971390 27870000.030999999493 3956396.955000042915 60360.014371762 2024-02-20T00:20:41.720200+00:00 19994330.286999989301 28999999.980000019073 27869999.923999998719 3961631.028999925125 60360.014383152 2024-02-20T00:20:42.704342+00:00 19994330.292000029236 29000000.024000048637 27870000.059999998659 3956939.021000028122 60360.014394904 2024-02-20T00:20:43.719726+00:00 19994330.287999991328 28999999.961999889463 27869999.953999999911 3957002.963999987114 60360.014406295 2024-02-20T00:20:44.703868+00:00 19994330.292999979109 29000000.020000100136 27870000.022999998182 3956180.955999969970 60360.014418047 2024-02-20T00:20:45.719252+00:00 19994330.289000000805 28999999.970999959856 27870000.004000011832 3962550.029000043869 60360.014429618 2024-02-20T00:20:46.719015+00:00 19994330.289000000805 29000000.059000000358 27869999.949999991804 3958750.907999991905 60360.014441009 2024-02-20T00:20:47.703158+00:00 19994330.288000021130 28999999.945000000298 27870000.039000000805 3957056.004999995232 60360.014452761 2024-02-20T00:20:48.718542+00:00 19994330.289000000805 29000000.014000009745 27870000.000999990851 3961886.023000001907 60360.014464152 2024-02-20T00:20:49.702684+00:00 19994330.292999979109 29000000.023999989033 27870000.023000031710 3957230.047000051010 60360.014475903 2024-02-20T00:20:50.718068+00:00 19994330.291999999434 28999999.973000019789 27869999.950999978930 3958949.056999921799 60360.014487294 2024-02-20T00:20:51.702209+00:00 19994330.290000021458 28999999.994999971241 27870000.041000008583 3961086.000000000000 60360.014499046 2024-02-20T00:20:52.717594+00:00 19994330.287000000477 29000000.012000020593 27870000.003000020981 3958596.925000071991 60360.014510437 2024-02-20T00:20:53.701736+00:00 19994330.289999961853 29000000.026999980211 27869999.986999988556 3957396.958999990951 60360.014522189 2024-02-20T00:20:54.717121+00:00 19994330.290000021458 28999999.967000011355 27870000.046000000089 3956531.194999932777 60360.014533579 2024-02-20T00:20:55.701262+00:00 19994330.291999999434 28999999.991000030190 27869999.918999969959 3953259.865000010002 60360.014545332 2024-02-20T00:20:56.716646+00:00 19994330.288999971002 29000000.021999958903 27870000.049000021070 3956770.967000008095 60360.014556722 2024-02-20T00:20:57.700789+00:00 19994330.291000008583 29000000.029000040144 27870000.013000011444 3958727.929000020027 60360.014568474 2024-02-20T00:20:58.716173+00:00 19994330.290000021458 28999999.964999970049 27869999.944999989122 3960569.212000011932 60360.014579865 2024-02-20T00:20:59.700314+00:00 19994330.291000008583 29000000.003000020981 27870000.018999990076 3953229.881999969017 60360.014591617 2024-02-20T00:21:00.715699+00:00 19994330.288999971002 29000000.000000000000 27870000.006000038236 3954508.973999977112 60360.014603008 2024-02-20T00:21:01.699841+00:00 19994330.287999991328 28999999.991999980062 27870000.013999938965 3957205.986999989022 60360.014614759 2024-02-20T00:21:02.715226+00:00 19994330.290000081062 29000000.004000011832 27869999.991999980062 3960585.038000106812 60360.014626150 2024-02-20T00:21:03.699367+00:00 19994330.290999889374 28999999.986999988556 27869999.978999968618 3956436.998999952804 60360.014637902 2024-02-20T00:21:04.714751+00:00 19994330.288000110537 29000000.012000020593 27870000.002000089735 3964780.968000053894 60360.014649292 2024-02-20T00:21:05.698893+00:00 19994330.293999910355 28999999.996999979019 27870000.028999920934 3963466.011999965180 60360.014661045 2024-02-20T00:21:06.714278+00:00 19994330.290000081062 29000000.034000039101 27870000.029000040144 3960329.106999992859 60360.014672616 2024-02-20T00:21:07.714041+00:00 19994330.289999961853 28999999.983999971300 27869999.967999938875 3960811.884999989998 60360.014684188 2024-02-20T00:21:08.713804+00:00 19994330.287999991328 28999999.978000041097 27869999.975000020117 3961854.957999945153 60360.014695759 2024-02-20T00:21:09.713567+00:00 19994330.287999991328 28999999.962999939919 27869999.991000059992 3958255.152000070084 60360.014707330 2024-02-20T00:21:10.713330+00:00 19994330.292000059038 29000000.057999968529 27870000.059000018984 3958255.967999935150 60360.014718901 2024-02-20T00:21:11.713092+00:00 19994330.288999918848 29000000.021000031382 27869999.987999919802 3956599.001000047196 60360.014730473 2024-02-20T00:21:12.712856+00:00 19994330.290000081062 28999999.949000000954 27869999.958000060171 3961378.927000045776 60360.014742044 2024-02-20T00:21:13.712619+00:00 19994330.291999939829 29000000.016999959946 27870000.034999970347 3960304.992999910843 60360.014753615 2024-02-20T00:21:14.712382+00:00 19994330.291000008583 29000000.009000059217 27869999.953999999911 3960758.014000058174 60360.014765187 2024-02-20T00:21:15.712146+00:00 19994330.289000030607 28999999.983999971300 27870000.073000069708 3955848.998999952804 60360.014776758 2024-02-20T00:21:16.711908+00:00 19994330.289000030607 28999999.975000020117 27869999.962999939919 3957866.945999979973 60360.014788330 2024-02-20T00:21:17.711672+00:00 19994330.288999918848 29000000.000000000000 27870000.006000038236 3960856.981000065804 60360.014799901 2024-02-20T00:21:18.711435+00:00 19994330.287999991328 29000000.004999998957 27870000.005999919027 3960013.983999968041 60360.014811472 2024-02-20T00:21:19.711198+00:00 19994330.293000098318 29000000.022999998182 27869999.978999998420 3957100.077000021935 60360.014823044 2024-02-20T00:21:20.710961+00:00 19994330.291999939829 29000000.014999989420 27870000.010999999940 3961577.006999969017 60360.014834615 2024-02-20T00:21:21.710724+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3962516.009999989998 60360.014846186 2024-02-20T00:21:22.710487+00:00 19994330.291000008583 29000000.031999949366 27869999.986999999732 3961779.097000002861 60360.014857757 2024-02-20T00:21:23.710251+00:00 19994330.287999991328 28999999.940999999642 27870000.042000010610 3957678.943000078201 60360.014869329 2024-02-20T00:21:24.710014+00:00 19994330.291000008583 29000000.002999998629 27869999.980999980122 3957294.970999956131 60360.014880900 2024-02-20T00:21:25.709777+00:00 19994330.287999991328 29000000.007999990135 27869999.982000019401 3960355.014999986161 60360.014892471 2024-02-20T00:21:26.709540+00:00 19994330.289000030607 29000000.028999999166 27870000.010999981314 3955850.914000033867 60360.014904043 2024-02-20T00:21:27.709302+00:00 19994330.294000029564 29000000.003999989480 27870000.025000039488 3961744.115999937057 60360.014915795 2024-02-20T00:21:28.724688+00:00 19994330.289999961853 28999999.984000001103 27869999.972999989986 3959529.930000067223 60360.014927186 2024-02-20T00:21:29.708829+00:00 19994330.291000001132 29000000.010000020266 27870000.033999979496 3960708.019999980927 60360.014938938 2024-02-20T00:21:30.724215+00:00 19994330.291000001132 28999999.982999980450 27870000.000999990851 3955526.039000033867 60360.014950328 2024-02-20T00:21:31.708355+00:00 19994330.287000000477 29000000.006999999285 27869999.986000001431 3963740.953999996185 60360.014962080 2024-02-20T00:21:32.723740+00:00 19994330.287000011653 29000000.003000020981 27869999.965000029653 3955648.099999905098 60360.014973471 2024-02-20T00:21:33.707881+00:00 19994330.290999989957 28999999.981000009924 27870000.000000000000 3956122.918000102043 60360.014985223 2024-02-20T00:21:34.723265+00:00 19994330.290000010282 29000000.025999959558 27870000.018000010401 3960519.002999901772 60360.014996613 2024-02-20T00:21:35.707407+00:00 19994330.287999991328 29000000.012000020593 27869999.975999951363 3963268.992000102997 60360.015008366 2024-02-20T00:21:36.722792+00:00 19994330.293999999762 28999999.971000019461 27870000.005000051111 3959726.042999982834 60360.015019756 2024-02-20T00:21:37.706934+00:00 19994330.291000008583 28999999.997999969870 27869999.994000021368 3960498.919999957085 60360.015031508 2024-02-20T00:21:38.722318+00:00 19994330.289999991655 28999999.983000040054 27870000.036000009626 3959459.940000057220 60360.015042899 2024-02-20T00:21:39.706459+00:00 19994330.289000000805 29000000.016999959946 27869999.993999961764 3959469.070999979973 60360.015054651 2024-02-20T00:21:40.721844+00:00 19994330.289999991655 29000000.001000050455 27869999.952999949455 3958090.991999983788 60360.015066042 2024-02-20T00:21:41.705986+00:00 19994330.288000021130 28999999.985000010580 27870000.034000039101 3960714.042999982834 60360.015077794 2024-02-20T00:21:42.721371+00:00 19994330.288999971002 29000000.026999950409 27869999.998999949545 3959374.939000010025 60360.015089184 2024-02-20T00:21:43.705512+00:00 19994330.294000029564 29000000.000000000000 27869999.980000019073 3959075.141999959946 60360.015100756 2024-02-20T00:21:44.705275+00:00 19994330.292999979109 29000000.026000019163 27870000.022000070661 3959161.933000088204 60360.015112327 2024-02-20T00:21:45.705039+00:00 19994330.287000000477 28999999.963999990374 27869999.971999999136 3953706.037999988068 60360.015123898 2024-02-20T00:21:46.704802+00:00 19994330.292999979109 29000000.014999989420 27870000.015999909490 3958997.980999947060 60360.015135469 2024-02-20T00:21:47.704564+00:00 19994330.288000050932 28999999.986999988556 27869999.999000068754 3961411.884000062943 60360.015147041 2024-02-20T00:21:48.704327+00:00 19994330.287999991328 29000000.004000071436 27870000.018999930471 3959115.019999980927 60360.015158612 2024-02-20T00:21:49.704091+00:00 19994330.289999961853 29000000.022999998182 27869999.998000029474 3958455.046999930870 60360.015170183 2024-02-20T00:21:50.703854+00:00 19994330.287000000477 28999999.967999938875 27870000.019000049680 3958236.984000086784 60360.015181935 2024-02-20T00:21:51.719238+00:00 19994330.293000038713 28999999.985000010580 27869999.960999969393 3963736.933999896049 60360.015193326 2024-02-20T00:21:52.703380+00:00 19994330.291999999434 29000000.031999949366 27869999.986999988556 3960749.070000051986 60360.015205078 2024-02-20T00:21:53.718764+00:00 19994330.291999999434 29000000.003000020981 27870000.047000050545 3958563.973999977112 60360.015216469 2024-02-20T00:21:54.702906+00:00 19994330.287000000477 28999999.968000050634 27869999.954999919981 3965368.052999972831 60360.015228221 2024-02-20T00:21:55.718291+00:00 19994330.288000050932 29000000.021999958903 27870000.054000020027 3961492.932000041008 60360.015239611 2024-02-20T00:21:56.702433+00:00 19994330.287999991328 29000000.013000011444 27870000.006000038236 3959042.027000070084 60360.015251364 2024-02-20T00:21:57.717816+00:00 19994330.291000008583 28999999.940000060946 27869999.953000001609 3962672.008999944199 60360.015262754 2024-02-20T00:21:58.701959+00:00 19994330.292999979109 29000000.041000008583 27870000.048999991268 3963176.011999965180 60360.015274506 2024-02-20T00:21:59.717343+00:00 19994330.289999961853 29000000.004999998957 27869999.967999998480 3955725.873000026215 60360.015285897 2024-02-20T00:22:00.701485+00:00 19994330.291000008583 29000000.017000000924 27869999.995000001043 3960267.141000031959 60360.015297649 2024-02-20T00:22:01.716869+00:00 19994330.289999961853 28999999.997999999672 27870000.015000000596 3960134.965000032913 60360.015309040 2024-02-20T00:22:02.701011+00:00 19994330.290000081062 28999999.967999991030 27870000.000999990851 3961795.935999989975 60360.015320792 2024-02-20T00:22:03.716396+00:00 19994330.285999890417 29000000.010000009090 27869999.971999999136 3959748.103999971878 60360.015332182 2024-02-20T00:22:04.700538+00:00 19994330.291000008583 29000000.008999988437 27870000.036000009626 3960942.018000007141 60360.015343934 2024-02-20T00:22:05.715922+00:00 19994330.291000008583 28999999.987000018358 27869999.991999980062 3959136.975000023842 60360.015355325 2024-02-20T00:22:06.700063+00:00 19994330.287999991328 28999999.973999980837 27869999.984000030905 3957461.131999969017 60360.015367077 2024-02-20T00:22:07.715447+00:00 19994330.293000098318 29000000.028000030667 27870000.032000008970 3955897.805999993812 60360.015378468 2024-02-20T00:22:08.699589+00:00 19994330.289999961853 29000000.037999991328 27869999.977999988943 3958198.082000017166 60360.015390220 2024-02-20T00:22:09.714975+00:00 19994330.289999961853 29000000.003999978304 27870000.042999979109 3960059.978999971878 60360.015401610 2024-02-20T00:22:10.699116+00:00 19994330.289000030607 28999999.948000010103 27869999.920000020415 3954477.976999998093 60360.015413363 2024-02-20T00:22:11.714500+00:00 19994330.289000030607 29000000.003000020981 27870000.046000000089 3961391.953999996185 60360.015424753 2024-02-20T00:22:12.698642+00:00 19994330.288999918848 29000000.019999980927 27869999.964999970049 3965103.088000059128 60360.015436505 2024-02-20T00:22:13.714026+00:00 19994330.290000081062 28999999.996999979019 27870000.023999989033 3963489.898999928962 60360.015448076 2024-02-20T00:22:14.713789+00:00 19994330.289999961853 28999999.974000040442 27870000.031000021845 3964957.004999995232 60360.015459647 2024-02-20T00:22:15.713555+00:00 19994330.294999960810 28999999.990000009537 27869999.938000019640 3961085.055000067223 60360.015471219 2024-02-20T00:22:16.713316+00:00 19994330.291000008583 29000000.060999989510 27870000.032999929041 3958074.038999915123 60360.015482790 2024-02-20T00:22:17.713079+00:00 19994330.287999991328 28999999.978999968618 27870000.000000000000 3958173.000000000000 60360.015494362 2024-02-20T00:22:18.712842+00:00 19994330.287999991328 28999999.962000068277 27870000.004999998957 3959037.973999977112 60360.015505933 2024-02-20T00:22:19.712605+00:00 19994330.290000081062 29000000.012999888510 27869999.964000109583 3957751.002000092994 60360.015517504 2024-02-20T00:22:20.712368+00:00 19994330.289999961853 29000000.043000098318 27869999.991999980062 3957571.060999989975 60360.015529076 2024-02-20T00:22:21.712131+00:00 19994330.289000030607 29000000.002999901772 27870000.049999948591 3964885.940999985207 60360.015540647 2024-02-20T00:22:22.711894+00:00 19994330.294000029564 28999999.963000059128 27869999.963999990374 3963737.029999970924 60360.015552218 2024-02-20T00:22:23.711658+00:00 19994330.287000000477 28999999.983000040054 27870000.014000058174 3960648.975000023842 60360.015563790 2024-02-20T00:22:24.711421+00:00 19994330.291999999434 29000000.014999989420 27869999.990999940783 3958634.889999986161 60360.015575361 2024-02-20T00:22:25.711183+00:00 19994330.287000000477 28999999.995999928564 27870000.009999990463 3959277.121000051033 60360.015586932 2024-02-20T00:22:26.710946+00:00 19994330.290999989957 29000000.014000058174 27869999.978000041097 3957467.944000006188 60360.015598503 2024-02-20T00:22:27.710709+00:00 19994330.287999998778 29000000.011999960989 27870000.055999990553 3959805.082999945153 60360.015610075 2024-02-20T00:22:28.710473+00:00 19994330.291000008583 28999999.960000038147 27869999.957000020891 3958578.876999973785 60360.015621646 2024-02-20T00:22:29.710236+00:00 19994330.291999980807 29000000.042999979109 27870000.055999990553 3961655.052000045776 60360.015633218 2024-02-20T00:22:30.709999+00:00 19994330.290000021458 28999999.988999959081 27869999.965999960899 3961437.009999989998 60360.015644789 2024-02-20T00:22:31.709762+00:00 19994330.289999991655 29000000.006999969482 27870000.024000048637 3958955.939999999944 60360.015656360 2024-02-20T00:22:32.709526+00:00 19994330.289999991655 28999999.999000068754 27869999.940999981016 3962842.057999998797 60360.015667932 2024-02-20T00:22:33.709288+00:00 19994330.288000021130 29000000.008000019938 27870000.059999939054 3960387.948000000790 60360.015679503 2024-02-20T00:22:34.709051+00:00 19994330.289999991655 28999999.996999979019 27869999.957000020891 3961585.989000000060 60360.015691255 2024-02-20T00:22:35.724435+00:00 19994330.291000008583 28999999.965999960899 27870000.004000071436 3955723.096999999136 60360.015702645 2024-02-20T00:22:36.708578+00:00 19994330.288999971002 29000000.009000059217 27869999.962999999523 3962688.030000001192 60360.015714398 2024-02-20T00:22:37.723962+00:00 19994330.290000021458 28999999.999000001699 27870000.047000009567 3959305.907999999821 60360.015725788 2024-02-20T00:22:38.708104+00:00 19994330.292999979109 29000000.019999999553 27870000.046999990940 3963528.100999999791 60360.015737541 2024-02-20T00:22:39.723489+00:00 19994330.287000000477 28999999.989000011235 27869999.947999998927 3957187.951000000816 60360.015748931 2024-02-20T00:22:40.707630+00:00 19994330.289000030607 29000000.017999991775 27870000.004999998957 3957375.847999996971 60360.015760683 2024-02-20T00:22:41.723014+00:00 19994330.291999999434 28999999.999000009149 27869999.977000001818 3959910.196000001859 60360.015772074 2024-02-20T00:22:42.707156+00:00 19994330.292999979109 28999999.982999980450 27869999.980000019073 3959548.907999999821 60360.015783826 2024-02-20T00:22:43.722541+00:00 19994330.286000009626 28999999.984000001103 27870000.004999998957 3960711.968999996781 60360.015795216 2024-02-20T00:22:44.706683+00:00 19994330.289999961853 29000000.028000000864 27870000.004000011832 3960769.008000000846 60360.015806788 2024-02-20T00:22:45.706445+00:00 19994330.291000008583 29000000.010000020266 27870000.043999999762 3954761.163999997079 60360.015818359 2024-02-20T00:22:46.706208+00:00 19994330.291999999434 28999999.981999989599 27869999.985000010580 3957914.940000005066 60360.015829930 2024-02-20T00:22:47.705972+00:00 19994330.290000021458 29000000.000999990851 27869999.991000000387 3957135.912999995053 60360.015841502 2024-02-20T00:22:48.705735+00:00 19994330.287999991328 29000000.002000030130 27869999.996999979019 3955822.039000004996 60360.015853073 2024-02-20T00:22:49.705498+00:00 19994330.289000030607 29000000.011999960989 27870000.008000019938 3954752.989999995101 60360.015864644 2024-02-20T00:22:50.705261+00:00 19994330.287999991328 28999999.951000031084 27869999.981999989599 3962582.955999999773 60360.015876215 2024-02-20T00:22:51.705024+00:00 19994330.292999979109 29000000.046999990940 27870000.028999980539 3962079.024000003934 60360.015887787 2024-02-20T00:22:52.704787+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3959961.052000001073 60360.015899358 2024-02-20T00:22:53.704551+00:00 19994330.286999940872 29000000.018000010401 27870000.038000050932 3961329.023000001907 60360.015910930 2024-02-20T00:22:54.704314+00:00 19994330.292000059038 28999999.990000009537 27869999.971000019461 3959463.026999995112 60360.015922501 2024-02-20T00:22:55.704077+00:00 19994330.291000008583 28999999.990000009537 27869999.962999939919 3959322.872999995947 60360.015934072 2024-02-20T00:22:56.703840+00:00 19994330.291000008583 29000000.014999989420 27870000.009000059217 3959860.101000010967 60360.015945644 2024-02-20T00:22:57.703603+00:00 19994330.286999940872 28999999.957999940962 27869999.986999988556 3960206.990999997128 60360.015957396 2024-02-20T00:22:58.718988+00:00 19994330.287999991328 29000000.026000019163 27870000.049999948591 3959652.930999993812 60360.015968786 2024-02-20T00:22:59.703129+00:00 19994330.294000029564 28999999.978999968618 27869999.986000061035 3957554.056000009179 60360.015980538 2024-02-20T00:23:00.718514+00:00 19994330.290000081062 29000000.025000099093 27870000.008000019938 3959354.993999987841 60360.015991929 2024-02-20T00:23:01.702656+00:00 19994330.289999961853 29000000.019999980927 27869999.996999979019 3960810.896000013221 60360.016003681 2024-02-20T00:23:02.718040+00:00 19994330.291000008583 28999999.980000019073 27870000.006999969482 3956461.126999989152 60360.016015071 2024-02-20T00:23:03.702181+00:00 19994330.286999940872 29000000.001999970526 27870000.011000040919 3953569.954999998212 60360.016026824 2024-02-20T00:23:04.717565+00:00 19994330.295000080019 28999999.977999929339 27869999.921999931335 3957722.017000020016 60360.016038214 2024-02-20T00:23:05.701708+00:00 19994330.284999970347 29000000.015000101179 27870000.041000008583 3958487.074000000954 60360.016049966 2024-02-20T00:23:06.717091+00:00 19994330.291000008583 28999999.998999949545 27870000.000000000000 3960651.854999988806 60360.016061357 2024-02-20T00:23:07.701234+00:00 19994330.289999961853 28999999.996000051498 27869999.994000080973 3959072.109999984968 60360.016073109 2024-02-20T00:23:08.716618+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3959287.924000024796 60360.016084500 2024-02-20T00:23:09.700760+00:00 19994330.289000030607 28999999.967999938875 27869999.930999990553 3951891.011999994982 60360.016096252 2024-02-20T00:23:10.716144+00:00 19994330.292999979109 28999999.988999959081 27870000.010999921709 3958836.981999992859 60360.016107642 2024-02-20T00:23:11.700287+00:00 19994330.287999991328 29000000.067000031471 27870000.055999990553 3953372.990999997128 60360.016119394 2024-02-20T00:23:12.715671+00:00 19994330.287000060081 28999999.955000039190 27869999.981000069529 3959657.069999992847 60360.016130785 2024-02-20T00:23:13.699813+00:00 19994330.288999918848 29000000.011999960989 27870000.005999919027 3960890.925999999046 60360.016142537 2024-02-20T00:23:14.715196+00:00 19994330.289000030607 29000000.024999979883 27870000.028000000864 3961398.064999998081 60360.016153927 2024-02-20T00:23:15.699339+00:00 19994330.294000029564 28999999.975000001490 27869999.971000000834 3959337.983000009786 60360.016165680 2024-02-20T00:23:16.714723+00:00 19994330.291000008583 28999999.978000011295 27869999.970999989659 3958729.939999998081 60360.016177070 2024-02-20T00:23:17.698865+00:00 19994330.291000001132 28999999.965999990702 27869999.962000008672 3958475.023000001907 60360.016188822 2024-02-20T00:23:18.714249+00:00 19994330.291999999434 29000000.025000009686 27870000.045000001788 3958717.032000004780 60360.016200213 2024-02-20T00:23:19.698391+00:00 19994330.285000000149 29000000.021999981254 27869999.977999988943 3958694.997000008821 60360.016211965 2024-02-20T00:23:20.713774+00:00 19994330.290000010282 29000000.028000030667 27870000.048000011593 3957695.018999993801 60360.016223536 2024-02-20T00:23:21.713538+00:00 19994330.291999999434 28999999.987999979407 27869999.955000009388 3958165.062000005972 60360.016235108 2024-02-20T00:23:22.713301+00:00 19994330.287999991328 28999999.992000009865 27870000.007999990135 3957523.936999977101 60360.016246679 2024-02-20T00:23:23.713065+00:00 19994330.289000000805 29000000.005999978632 27870000.063999980688 3957472.936000018846 60360.016258250 2024-02-20T00:23:24.712828+00:00 19994330.296000000089 28999999.999000009149 27870000.007000029087 3956383.076999992132 60360.016269822 2024-02-20T00:23:25.712591+00:00 19994330.288000021130 28999999.999000009149 27869999.946999970824 3956949.032999991905 60360.016281393 2024-02-20T00:23:26.712354+00:00 19994330.288999971002 28999999.982999980450 27870000.013999998569 3956836.942000002135 60360.016292964 2024-02-20T00:23:27.712117+00:00 19994330.288000021130 28999999.985000010580 27869999.971999999136 3961127.008000016212 60360.016304536 2024-02-20T00:23:28.711880+00:00 19994330.289000000805 29000000.003000020981 27869999.977000001818 3957689.060000001919 60360.016316107 2024-02-20T00:23:29.711643+00:00 19994330.290999978781 29000000.033999979496 27870000.074000000954 3958671.935000001919 60360.016327678 2024-02-20T00:23:30.711406+00:00 19994330.290000021458 28999999.958999991417 27869999.975000020117 3958816.957999974024 60360.016339250 2024-02-20T00:23:31.711170+00:00 19994330.291000008583 29000000.005999978632 27869999.971999999136 3959481.031000018120 60360.016350821 2024-02-20T00:23:32.710933+00:00 19994330.289999961853 28999999.999000009149 27869999.986000001431 3958724.988999993075 60360.016362392 2024-02-20T00:23:33.710696+00:00 19994330.293000038713 29000000.019000049680 27870000.017999950796 3959145.092000008095 60360.016373964 2024-02-20T00:23:34.710458+00:00 19994330.287999991328 29000000.013999938965 27870000.040000081062 3959369.972000002861 60360.016385535 2024-02-20T00:23:35.710222+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3961098.947999984026 60360.016397106 2024-02-20T00:23:36.709985+00:00 19994330.284999970347 28999999.991000059992 27870000.051999930292 3957135.985000013839 60360.016408678 2024-02-20T00:23:37.709748+00:00 19994330.291000008583 28999999.990999940783 27869999.939000010490 3959854.051999986172 60360.016420249 2024-02-20T00:23:38.709511+00:00 19994330.291000008583 28999999.970000028610 27870000.021000031382 3960474.981000036001 60360.016431821 2024-02-20T00:23:39.709274+00:00 19994330.291000008583 29000000.031999949366 27870000.024999979883 3954098.976999998093 60360.016443392 2024-02-20T00:23:40.709038+00:00 19994330.291000008583 28999999.997000098228 27869999.950000051409 3962190.091999948025 60360.016454963 2024-02-20T00:23:41.708800+00:00 19994330.289999961853 29000000.007999900728 27870000.036000009626 3960462.956000030041 60360.016466534 2024-02-20T00:23:42.708564+00:00 19994330.291000008583 28999999.984000090510 27869999.972999930382 3957583.943000019062 60360.016478105 2024-02-20T00:23:43.708327+00:00 19994330.288999971002 28999999.992999911308 27869999.983000040054 3956134.976999998093 60360.016489858 2024-02-20T00:23:44.723711+00:00 19994330.287999991328 29000000.008000019938 27870000.037000060081 3963513.005999981891 60360.016501248 2024-02-20T00:23:45.707853+00:00 19994330.293000098318 29000000.016000028700 27869999.960999969393 3966362.061999977101 60360.016512820 2024-02-20T00:23:46.707616+00:00 19994330.287999991328 28999999.988999959081 27870000.005999919027 3960633.039000033867 60360.016524391 2024-02-20T00:23:47.707379+00:00 19994330.291000008583 28999999.981999989599 27870000.001000050455 3958515.004999995232 60360.016535962 2024-02-20T00:23:48.707142+00:00 19994330.289999961853 29000000.018000010401 27869999.985000010580 3959956.911000012886 60360.016547534 2024-02-20T00:23:49.706905+00:00 19994330.289999961853 28999999.979000091553 27870000.042999979109 3963612.991999983788 60360.016559105 2024-02-20T00:23:50.706668+00:00 19994330.292000059038 29000000.016999959946 27870000.042999979109 3956466.976000010967 60360.016570676 2024-02-20T00:23:51.706432+00:00 19994330.284999970347 28999999.963999990374 27869999.894000049680 3956910.005999981891 60360.016582248 2024-02-20T00:23:52.706194+00:00 19994330.292999979109 29000000.045000001788 27870000.090999960899 3954443.078999996185 60360.016593819 2024-02-20T00:23:53.705957+00:00 19994330.289000030607 29000000.002000000328 27869999.947000000626 3957160.012000023853 60360.016605390 2024-02-20T00:23:54.705721+00:00 19994330.289000030607 28999999.996000010520 27870000.062000010163 3962124.989999949932 60360.016616961 2024-02-20T00:23:55.705483+00:00 19994330.291000008583 29000000.002999991179 27869999.930999990553 3960025.894000052940 60360.016628533 2024-02-20T00:23:56.705247+00:00 19994330.289999961853 29000000.002000000328 27870000.070999991149 3957127.047999978065 60360.016640104 2024-02-20T00:23:57.705010+00:00 19994330.289999961853 28999999.986999988556 27869999.940000001341 3959923.050000011921 60360.016651676 2024-02-20T00:23:58.704773+00:00 19994330.291000008583 28999999.977000031620 27870000.008000019938 3957581.877999960911 60360.016663247 2024-02-20T00:23:59.704537+00:00 19994330.286000009626 29000000.030999988317 27869999.991999980062 3958216.129999995232 60360.016674818 2024-02-20T00:24:00.704300+00:00 19994330.289999961853 28999999.984000001103 27869999.971000019461 3964367.861000000965 60360.016686390 2024-02-20T00:24:01.704063+00:00 19994330.294000029564 29000000.008000019938 27870000.039000000805 3957790.160000026226 60360.016697961 2024-02-20T00:24:02.703825+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3958998.962000011932 60360.016709532 2024-02-20T00:24:03.703589+00:00 19994330.292000059038 29000000.018999990076 27870000.091999951750 3956821.995999991894 60360.016721103 2024-02-20T00:24:04.703352+00:00 19994330.289999961853 29000000.007000029087 27869999.913000050932 3959057.120000004768 60360.016732856 2024-02-20T00:24:05.718737+00:00 19994330.289999961853 28999999.977999988943 27870000.000000000000 3960560.863999962807 60360.016744246 2024-02-20T00:24:06.702878+00:00 19994330.287999991328 29000000.000999990851 27870000.012999951839 3956204.961000024807 60360.016755998 2024-02-20T00:24:07.718262+00:00 19994330.290000081062 29000000.004000011832 27870000.006000038236 3961967.053000032902 60360.016767389 2024-02-20T00:24:08.702404+00:00 19994330.288999918848 29000000.017000019550 27869999.991999980062 3957407.023999989033 60360.016779141 2024-02-20T00:24:09.717789+00:00 19994330.292000059038 28999999.989999949932 27870000.017000019550 3959595.919999957085 60360.016790532 2024-02-20T00:24:10.701930+00:00 19994330.289999999106 29000000.009999990463 27870000.055000010878 3959243.078000009060 60360.016802284 2024-02-20T00:24:11.717315+00:00 19994330.293000008911 28999999.995000001043 27869999.934999939054 3958659.884000002872 60360.016813674 2024-02-20T00:24:12.701457+00:00 19994330.287999998778 28999999.963999990374 27869999.960000038147 3959722.059000014793 60360.016825426 2024-02-20T00:24:13.716840+00:00 19994330.289000000805 29000000.066000100225 27870000.087999939919 3957436.004000008106 60360.016836817 2024-02-20T00:24:14.700983+00:00 19994330.287000000477 28999999.957999940962 27870000.011000040919 3957879.853999971878 60360.016848569 2024-02-20T00:24:15.716367+00:00 19994330.291000008583 29000000.000000000000 27869999.947000030428 3963004.168000041973 60360.016859960 2024-02-20T00:24:16.700509+00:00 19994330.293999999762 28999999.998000029474 27870000.047999981791 3960740.029999970924 60360.016871712 2024-02-20T00:24:17.715893+00:00 19994330.285999979824 29000000.021000031382 27870000.016000028700 3961890.013999999035 60360.016883102 2024-02-20T00:24:18.700035+00:00 19994330.295000020415 28999999.970999959856 27869999.919000029564 3953207.995999991894 60360.016894855 2024-02-20T00:24:19.715420+00:00 19994330.291000008583 29000000.037999991328 27870000.029999971390 3957086.027999997139 60360.016906245 2024-02-20T00:24:20.699561+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3961293.904000043869 60360.016917997 2024-02-20T00:24:21.714945+00:00 19994330.287000000477 28999999.985999941826 27869999.932000041008 3959709.928999959957 60360.016929388 2024-02-20T00:24:22.699088+00:00 19994330.289999991655 28999999.990000009537 27870000.002999901772 3956782.101999998093 60360.016941139 2024-02-20T00:24:23.714472+00:00 19994330.287999991328 28999999.968000050634 27870000.050000071526 3958935.087000011932 60360.016952530 2024-02-20T00:24:24.698614+00:00 19994330.291999999434 29000000.026999950409 27869999.964999910444 3956076.888999999035 60360.016964282 2024-02-20T00:24:25.713998+00:00 19994330.290000021458 29000000.001000050455 27870000.029000040144 3956071.981999992859 60360.016975854 2024-02-20T00:24:26.713761+00:00 19994330.294000029564 28999999.995999928564 27869999.950000051409 3959350.025000036228 60360.016987425 2024-02-20T00:24:27.713524+00:00 19994330.289999961853 28999999.992000099272 27870000.054999951273 3953741.967999995220 60360.016998996 2024-02-20T00:24:28.713288+00:00 19994330.287000000477 29000000.015999909490 27869999.986999988556 3958837.018000007141 60360.017010568 2024-02-20T00:24:29.713050+00:00 19994330.287999991328 29000000.015999998897 27869999.999000068754 3961558.050999999046 60360.017022139 2024-02-20T00:24:30.712814+00:00 19994330.290000021458 28999999.945999991149 27869999.998999949545 3956192.077999948990 60360.017033710 2024-02-20T00:24:31.712577+00:00 19994330.291999999434 29000000.025000009686 27870000.006999999285 3961267.941000043880 60360.017045282 2024-02-20T00:24:32.712339+00:00 19994330.289000030607 29000000.017999991775 27870000.024999998510 3958488.975999950897 60360.017056853 2024-02-20T00:24:33.712103+00:00 19994330.292999979109 28999999.981999989599 27869999.984999999404 3957219.951000034809 60360.017068424 2024-02-20T00:24:34.711866+00:00 19994330.288999971002 29000000.003000020981 27869999.971000000834 3958345.042999982834 60360.017079996 2024-02-20T00:24:35.711629+00:00 19994330.290000021458 29000000.002000000328 27869999.995999988168 3955221.953999996185 60360.017091567 2024-02-20T00:24:36.711392+00:00 19994330.289000030607 29000000.007999990135 27870000.024000018835 3960951.018000007141 60360.017103138 2024-02-20T00:24:37.711155+00:00 19994330.288999918848 28999999.994999971241 27870000.009999990463 3959213.003000020981 60360.017114710 2024-02-20T00:24:38.710919+00:00 19994330.291000008583 29000000.020000040531 27869999.971999999136 3960641.074999988079 60360.017126281 2024-02-20T00:24:39.710681+00:00 19994330.291000008583 28999999.973999980837 27869999.984999980778 3956081.931999980938 60360.017137852 2024-02-20T00:24:40.710445+00:00 19994330.291000008583 29000000.009999990463 27870000.021999981254 3955766.032000004780 60360.017149243 2024-02-20T00:24:41.694587+00:00 19994330.289999961853 29000000.008999999613 27870000.026000019163 3962817.962000011932 60360.017160995 2024-02-20T00:24:42.709971+00:00 19994330.290000081062 28999999.971000019461 27869999.978999968618 3955117.070999979973 60360.017172385 2024-02-20T00:24:43.694112+00:00 19994330.291000008583 29000000.019999980927 27870000.019000049680 3954869.950000048149 60360.017184138 2024-02-20T00:24:44.709497+00:00 19994330.286999940872 29000000.003000020981 27870000.024999979883 3966042.979999959003 60360.017195528 2024-02-20T00:24:45.693639+00:00 19994330.290000081062 28999999.991999980062 27869999.955999970436 3960389.970000029076 60360.017207280 2024-02-20T00:24:46.709023+00:00 19994330.286999940872 28999999.959999978542 27869999.949000000954 3958546.037999927998 60360.017218671 2024-02-20T00:24:47.693165+00:00 19994330.297000050545 29000000.053000088781 27870000.048000041395 3963172.031000018120 60360.017230423 2024-02-20T00:24:48.708549+00:00 19994330.286999940872 29000000.003999948502 27870000.028000000864 3962550.881000041962 60360.017241994 2024-02-20T00:24:49.708313+00:00 19994330.289999961853 28999999.988999959081 27869999.973999980837 3960234.120000004768 60360.017253566 2024-02-20T00:24:50.708076+00:00 19994330.289000030607 28999999.988000039011 27869999.979000028223 3956333.019999980927 60360.017265137 2024-02-20T00:24:51.707838+00:00 19994330.291000008583 29000000.028000000864 27870000.049999948591 3958558.863000034820 60360.017276709 2024-02-20T00:24:52.707601+00:00 19994330.289000030607 28999999.985000010580 27870000.024999979883 3960076.148999928962 60360.017288280 2024-02-20T00:24:53.707365+00:00 19994330.288999918848 29000000.013999938965 27869999.923000101000 3955220.905000091065 60360.017299851 2024-02-20T00:24:54.707128+00:00 19994330.289000030607 28999999.990000009537 27870000.025999899954 3958397.070999979973 60360.017311422 2024-02-20T00:24:55.706891+00:00 19994330.291000008583 28999999.990000009537 27870000.029000040144 3957937.926999927033 60360.017322994 2024-02-20T00:24:56.706654+00:00 19994330.289999961853 28999999.985000010580 27869999.963000059128 3957447.985000013839 60360.017334565 2024-02-20T00:24:57.706417+00:00 19994330.295000080019 28999999.996000051498 27870000.042999979109 3954013.115000010002 60360.017346136 2024-02-20T00:24:58.706180+00:00 19994330.287999991328 29000000.020999908447 27869999.926999930292 3956990.971000074875 60360.017357708 2024-02-20T00:24:59.705944+00:00 19994330.289999961853 28999999.991000059992 27870000.042000059038 3960408.933999896049 60360.017369279 2024-02-20T00:25:00.705707+00:00 19994330.287999991328 29000000.039999961853 27869999.975000020117 3959154.128000020981 60360.017380850 2024-02-20T00:25:01.705469+00:00 19994330.290000081062 28999999.962000008672 27870000.009999990463 3956563.886000037193 60360.017392422 2024-02-20T00:25:02.705233+00:00 19994330.288999918848 28999999.985000010580 27870000.006999969482 3957332.036999940872 60360.017403993 2024-02-20T00:25:03.704995+00:00 19994330.291000008583 29000000.028000000864 27870000.016000028700 3954895.990000010002 60360.017415565 2024-02-20T00:25:04.704759+00:00 19994330.291999999434 29000000.000000000000 27869999.947999950498 3961268.050000071991 60360.017427136 2024-02-20T00:25:05.704522+00:00 19994330.287000000477 28999999.988000039011 27870000.041000008583 3958689.967999935150 60360.017438707 2024-02-20T00:25:06.704285+00:00 19994330.294000010937 29000000.021000001580 27870000.022999998182 3952541.002000092994 60360.017450278 2024-02-20T00:25:07.704048+00:00 19994330.287999991328 29000000.004000000656 27869999.963999990374 3960787.035999894142 60360.017461849 2024-02-20T00:25:08.703811+00:00 19994330.289000000805 28999999.937999989837 27869999.994000080973 3955667.828999996185 60360.017473421 2024-02-20T00:25:09.703575+00:00 19994330.289000000805 29000000.025999989361 27870000.049999948591 3960119.041000009049 60360.017485173 2024-02-20T00:25:10.718959+00:00 19994330.290000010282 29000000.019000019878 27869999.927999999374 3959692.128000020981 60360.017496563 2024-02-20T00:25:11.703101+00:00 19994330.292999979109 29000000.016999989748 27870000.079999998212 3958417.011999965180 60360.017508316 2024-02-20T00:25:12.718485+00:00 19994330.288000021130 28999999.977999988943 27869999.976000010967 3957637.988000034820 60360.017519706 2024-02-20T00:25:13.702627+00:00 19994330.290999978781 28999999.981000009924 27869999.979999989271 3959870.884000062943 60360.017531458 2024-02-20T00:25:14.718011+00:00 19994330.291000008583 29000000.021000031382 27869999.976000010967 3959752.108999968041 60360.017542849 2024-02-20T00:25:15.702153+00:00 19994330.289000000805 28999999.986000001431 27870000.025000009686 3962021.950000048149 60360.017554601 2024-02-20T00:25:16.717538+00:00 19994330.285999979824 29000000.011999960989 27869999.961999978870 3960580.966999887954 60360.017565992 2024-02-20T00:25:17.701679+00:00 19994330.294000029564 28999999.956000030041 27869999.997999999672 3959147.004000068177 60360.017577744 2024-02-20T00:25:18.717064+00:00 19994330.291000008583 29000000.038999971002 27870000.027000010014 3959570.944999932777 60360.017589134 2024-02-20T00:25:19.701206+00:00 19994330.287000000477 29000000.013999998569 27869999.970999989659 3961042.064000010025 60360.017600887 2024-02-20T00:25:20.716590+00:00 19994330.296000000089 28999999.986000001431 27870000.059999998659 3965784.078000069130 60360.017612277 2024-02-20T00:25:21.700732+00:00 19994330.288999971002 29000000.013000011444 27869999.997000038624 3956240.921999930870 60360.017624029 2024-02-20T00:25:22.716116+00:00 19994330.290000021458 28999999.986999988556 27869999.986999988556 3957847.997000098228 60360.017635419 2024-02-20T00:25:23.700258+00:00 19994330.285999950022 29000000.025000039488 27870000.018000010401 3960031.024999976158 60360.017647172 2024-02-20T00:25:24.715643+00:00 19994330.291000008583 28999999.949000000954 27869999.958999991417 3958641.024999976158 60360.017658562 2024-02-20T00:25:25.699784+00:00 19994330.289000030607 29000000.036000009626 27870000.042999979109 3956312.893000007141 60360.017670314 2024-02-20T00:25:26.715169+00:00 19994330.291000008583 28999999.978999968618 27869999.962999999523 3957875.095999956131 60360.017681705 2024-02-20T00:25:27.699310+00:00 19994330.290999948978 28999999.990999940783 27869999.977000001818 3956451.912000060081 60360.017693457 2024-02-20T00:25:28.714694+00:00 19994330.289000030607 29000000.032000061125 27870000.069999989122 3954420.039999961853 60360.017704848 2024-02-20T00:25:29.698836+00:00 19994330.288999971002 29000000.018999930471 27870000.052999969572 3955512.106000065804 60360.017716600 2024-02-20T00:25:30.714221+00:00 19994330.291000068188 29000000.000000000000 27869999.976000070572 3954454.928999900818 60360.017727990 2024-02-20T00:25:31.698363+00:00 19994330.289999961853 28999999.968000050634 27869999.895999908447 3959908.888000010978 60360.017739743 2024-02-20T00:25:32.713746+00:00 19994330.289000030607 29000000.034999970347 27870000.026000019163 3952852.175999999046 60360.017751314 2024-02-20T00:25:33.713509+00:00 19994330.282999988645 28999999.999000068754 27869999.996999979019 3955597.953000069130 60360.017762885 2024-02-20T00:25:34.713273+00:00 19994330.296999931335 28999999.947999950498 27869999.998000029474 3954705.974999905098 60360.017774456 2024-02-20T00:25:35.713036+00:00 19994330.292000059038 29000000.009999990463 27869999.978000041097 3963054.980000019073 60360.017786028 2024-02-20T00:25:36.712799+00:00 19994330.288999918848 28999999.981000069529 27870000.000999931246 3957291.076000093948 60360.017797599 2024-02-20T00:25:37.712563+00:00 19994330.290000081062 29000000.043999910355 27870000.056000109762 3957098.005999923218 60360.017809170 2024-02-20T00:25:38.712325+00:00 19994330.287999991328 28999999.981999989599 27869999.969999909401 3955048.894000052940 60360.017820742 2024-02-20T00:25:39.712088+00:00 19994330.291000008583 29000000.000000000000 27869999.973000049591 3964529.031000018120 60360.017832132 2024-02-20T00:25:40.696230+00:00 19994330.289000030607 29000000.046000000089 27870000.065999981016 3960899.058999896049 60360.017843884 2024-02-20T00:25:41.711615+00:00 19994330.289999961853 28999999.967000011355 27869999.981999989599 3958654.943000078201 60360.017855275 2024-02-20T00:25:42.695757+00:00 19994330.294000029564 28999999.995000001043 27870000.001999970526 3958137.972999929916 60360.017867027 2024-02-20T00:25:43.711141+00:00 19994330.287999991328 28999999.978000000119 27869999.938000079244 3961712.078000069130 60360.017878418 2024-02-20T00:25:44.695283+00:00 19994330.292999979109 28999999.988999988884 27870000.016999959946 3961828.023999928962 60360.017890170 2024-02-20T00:25:45.710667+00:00 19994330.286999940872 29000000.037999998778 27870000.039999961853 3955011.942000031006 60360.017901560 2024-02-20T00:25:46.694809+00:00 19994330.290000081062 28999999.978000018746 27869999.973000049591 3956620.968999981880 60360.017913313 2024-02-20T00:25:47.710193+00:00 19994330.286999940872 28999999.998999979347 27869999.970000028610 3962084.021000028122 60360.017924703 2024-02-20T00:25:48.694335+00:00 19994330.294000029564 29000000.041000008583 27870000.095999959856 3962196.065000057220 60360.017936455 2024-02-20T00:25:49.709720+00:00 19994330.289000030607 28999999.993000000715 27869999.958999998868 3957304.960999966133 60360.017947846 2024-02-20T00:25:50.693862+00:00 19994330.287999991328 28999999.960999999195 27869999.968999989331 3956938.986999989022 60360.017959598 2024-02-20T00:25:51.709245+00:00 19994330.293999910355 29000000.036999970675 27870000.045000001788 3961301.042000054847 60360.017970989 2024-02-20T00:25:52.693387+00:00 19994330.287000060081 28999999.951000031084 27870000.006999999285 3955039.924999951851 60360.017982740 2024-02-20T00:25:53.708772+00:00 19994330.291000008583 29000000.024999979883 27870000.004999998957 3968389.006000041962 60360.017994131 2024-02-20T00:25:54.692914+00:00 19994330.289000030607 28999999.995000001043 27869999.976000010967 3958849.126999973785 60360.018005883 2024-02-20T00:25:55.708299+00:00 19994330.288999918848 29000000.036000009626 27870000.043999999762 3955347.884999989998 60360.018017455 2024-02-20T00:25:56.708062+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3958705.937000035774 60360.018029026 2024-02-20T00:25:57.707824+00:00 19994330.287999991328 28999999.990000009537 27869999.953000009060 3958667.011999965180 60360.018040597 2024-02-20T00:25:58.707587+00:00 19994330.291999999434 28999999.985000010580 27869999.994000021368 3954924.976999998093 60360.018052168 2024-02-20T00:25:59.707351+00:00 19994330.289999999106 29000000.008000019938 27870000.046000000089 3963081.060999989975 60360.018063740 2024-02-20T00:26:00.707114+00:00 19994330.291000001132 29000000.024999979883 27870000.050999999046 3961884.018999934196 60360.018075311 2024-02-20T00:26:01.706877+00:00 19994330.290000010282 28999999.978999968618 27869999.927999969572 3957305.006000041962 60360.018086882 2024-02-20T00:26:02.706640+00:00 19994330.289999991655 29000000.006000038236 27870000.045000020415 3961911.937000035774 60360.018098454 2024-02-20T00:26:03.706403+00:00 19994330.285000000149 28999999.996999979019 27869999.968999978155 3956721.011999965180 60360.018110025 2024-02-20T00:26:04.706166+00:00 19994330.293000008911 29000000.001000050455 27869999.998000029474 3960326.067999958992 60360.018121596 2024-02-20T00:26:05.705929+00:00 19994330.291000008583 28999999.998999949545 27869999.993999961764 3959435.884000062943 60360.018133168 2024-02-20T00:26:06.705692+00:00 19994330.290999978781 28999999.991999980062 27870000.022000011057 3962441.044000030030 60360.018144739 2024-02-20T00:26:07.705455+00:00 19994330.288000021130 29000000.027000069618 27870000.000000000000 3961481.980999947060 60360.018156311 2024-02-20T00:26:08.705218+00:00 19994330.291999999434 28999999.967999938875 27870000.001000050455 3959673.075000048149 60360.018167882 2024-02-20T00:26:09.704982+00:00 19994330.289000000805 29000000.032000061125 27869999.974999900907 3959120.054999948014 60360.018179453 2024-02-20T00:26:10.704745+00:00 19994330.287999991328 28999999.989999890327 27869999.967000011355 3951405.909999967087 60360.018191025 2024-02-20T00:26:11.704508+00:00 19994330.291000008583 28999999.964000109583 27869999.991000059992 3959915.943000078201 60360.018202596 2024-02-20T00:26:12.704271+00:00 19994330.291000008583 29000000.010999921709 27870000.077999949455 3956283.060999989975 60360.018214167 2024-02-20T00:26:13.704034+00:00 19994330.292999979109 29000000.006000038236 27869999.953000068665 3964234.057999968994 60360.018225738 2024-02-20T00:26:14.703797+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3961958.971000074875 60360.018237310 2024-02-20T00:26:15.703560+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3955284.056999921799 60360.018248881 2024-02-20T00:26:16.703324+00:00 19994330.289000030607 28999999.990000009537 27869999.970999959856 3954520.016000031959 60360.018260633 2024-02-20T00:26:17.718708+00:00 19994330.291999999434 29000000.004000071436 27869999.998999949545 3958960.957000017166 60360.018272024 2024-02-20T00:26:18.702850+00:00 19994330.284999970347 28999999.962000008672 27869999.996000051498 3960168.970000029076 60360.018283776 2024-02-20T00:26:19.718234+00:00 19994330.291999999434 29000000.049999948591 27870000.008000019938 3956184.021999955177 60360.018295167 2024-02-20T00:26:20.702375+00:00 19994330.291000008583 28999999.980000000447 27870000.003999948502 3962287.031000018120 60360.018306918 2024-02-20T00:26:21.717760+00:00 19994330.290000021458 28999999.975999999791 27869999.986000061035 3961865.962999939919 60360.018318309 2024-02-20T00:26:22.701902+00:00 19994330.289999961853 29000000.039000000805 27869999.993999961764 3958765.934000014793 60360.018330061 2024-02-20T00:26:23.717286+00:00 19994330.289000030607 28999999.989000011235 27870000.011000040919 3958346.925999999046 60360.018341452 2024-02-20T00:26:24.701428+00:00 19994330.289000030607 28999999.953999999911 27869999.983999971300 3961642.124000072014 60360.018353204 2024-02-20T00:26:25.716812+00:00 19994330.288999918848 29000000.076999988407 27869999.960000038147 3960213.011999965180 60360.018364594 2024-02-20T00:26:26.700954+00:00 19994330.291000008583 29000000.013000011444 27870000.070999979973 3952024.949999928009 60360.018376347 2024-02-20T00:26:27.716339+00:00 19994330.290000081062 28999999.945999979973 27869999.965999998152 3956590.932000041008 60360.018387737 2024-02-20T00:26:28.700481+00:00 19994330.290999889374 28999999.978999998420 27870000.013000000268 3953671.042000054847 60360.018399489 2024-02-20T00:26:29.715865+00:00 19994330.290000081062 29000000.055000010878 27869999.984999999404 3956020.944999932777 60360.018410880 2024-02-20T00:26:30.700006+00:00 19994330.289999961853 28999999.973999980837 27869999.978000000119 3961764.078000069130 60360.018422632 2024-02-20T00:26:31.715391+00:00 19994330.289999961853 28999999.989000018686 27870000.028000000864 3956647.105999947060 60360.018434023 2024-02-20T00:26:32.699532+00:00 19994330.287000060081 28999999.994000021368 27870000.011999990791 3954774.932000041008 60360.018445774 2024-02-20T00:26:33.714917+00:00 19994330.292999979109 29000000.015999969095 27870000.011000011116 3960518.901999949943 60360.018457165 2024-02-20T00:26:34.699059+00:00 19994330.289999961853 29000000.041999999434 27870000.000000000000 3958387.149000049103 60360.018468917 2024-02-20T00:26:35.714443+00:00 19994330.292000059038 28999999.991999980062 27870000.012999981642 3961837.955999969970 60360.018480307 2024-02-20T00:26:36.698585+00:00 19994330.287999991328 28999999.965000029653 27869999.955000039190 3961142.060999989975 60360.018492060 2024-02-20T00:26:37.713970+00:00 19994330.292999979109 28999999.986999988556 27870000.039999961853 3956401.912999988068 60360.018503450 2024-02-20T00:26:38.698111+00:00 19994330.289000030607 28999999.985000010580 27869999.939000010490 3955910.968999981880 60360.018515022 2024-02-20T00:26:39.697874+00:00 19994330.289000030607 29000000.029000040144 27870000.014999989420 3956194.980000019073 60360.018526774 2024-02-20T00:26:40.713259+00:00 19994330.286000009626 28999999.992999911308 27870000.014999989420 3961565.070000051986 60360.018538164 2024-02-20T00:26:41.697400+00:00 19994330.290999889374 29000000.029000040144 27870000.026000019163 3956453.990999937057 60360.018549916 2024-02-20T00:26:42.712786+00:00 19994330.289000030607 28999999.962000008672 27869999.986000001431 3962185.971000074875 60360.018561307 2024-02-20T00:26:43.696926+00:00 19994330.292999979109 29000000.037999991328 27869999.971999999136 3956633.950999975204 60360.018573059 2024-02-20T00:26:44.712311+00:00 19994330.292999979109 28999999.970999959856 27869999.978999968618 3955920.998999952804 60360.018584450 2024-02-20T00:26:45.696453+00:00 19994330.286000009626 29000000.018000010401 27870000.037000060081 3959753.064000010025 60360.018596202 2024-02-20T00:26:46.711838+00:00 19994330.292999979109 28999999.963000059128 27869999.998999949545 3956869.074000000954 60360.018607592 2024-02-20T00:26:47.695979+00:00 19994330.290000081062 29000000.028000000864 27870000.021000031382 3957459.995000004768 60360.018619345 2024-02-20T00:26:48.711364+00:00 19994330.286999940872 29000000.014999989420 27870000.042999979109 3953475.917999982834 60360.018630735 2024-02-20T00:26:49.695506+00:00 19994330.290000081062 28999999.998999949545 27869999.975000020117 3955543.006000041962 60360.018642487 2024-02-20T00:26:50.710890+00:00 19994330.289999961853 28999999.939000010490 27869999.952999949455 3957261.105999947060 60360.018653878 2024-02-20T00:26:51.695032+00:00 19994330.291000008583 29000000.054000020027 27870000.024999979883 3957925.921000003815 60360.018665630 2024-02-20T00:26:52.710416+00:00 19994330.289999999106 28999999.993999961764 27869999.979000091553 3953689.824000000954 60360.018677020 2024-02-20T00:26:53.694558+00:00 19994330.293999999762 28999999.990000009537 27870000.031999949366 3956744.147000073921 60360.018688772 2024-02-20T00:26:54.709942+00:00 19994330.286999989301 28999999.993000030518 27869999.978000041097 3962760.967000008095 60360.018700163 2024-02-20T00:26:55.694084+00:00 19994330.291000008583 29000000.042999979109 27870000.026999950409 3956658.042999982834 60360.018711915 2024-02-20T00:26:56.709469+00:00 19994330.285000000149 28999999.973999980837 27869999.978999968618 3960983.018999934196 60360.018723306 2024-02-20T00:26:57.693611+00:00 19994330.290999989957 28999999.975000001490 27869999.970000028610 3957803.032000064850 60360.018735058 2024-02-20T00:26:58.708995+00:00 19994330.293999999762 29000000.032000001520 27870000.057000041008 3956382.901000022888 60360.018746448 2024-02-20T00:26:59.693137+00:00 19994330.288000021130 29000000.006000000983 27869999.967999938875 3954889.110999941826 60360.018758201 2024-02-20T00:27:00.708521+00:00 19994330.291999999434 28999999.981999989599 27869999.979000091553 3962821.912999988068 60360.018769772 2024-02-20T00:27:01.708284+00:00 19994330.289000000805 29000000.048000011593 27870000.074999928474 3959239.006999969017 60360.018781343 2024-02-20T00:27:02.708047+00:00 19994330.290999978781 28999999.957000020891 27869999.927000049502 3962664.105000019073 60360.018792914 2024-02-20T00:27:03.707810+00:00 19994330.288000021130 28999999.989999979734 27870000.026000019163 3962875.912000000011 60360.018804486 2024-02-20T00:27:04.707574+00:00 19994330.289999991655 28999999.996000021696 27869999.955999970436 3954475.983000000007 60360.018816057 2024-02-20T00:27:05.707337+00:00 19994330.291999999434 28999999.995000001043 27869999.990999940783 3958567.058000000194 60360.018827628 2024-02-20T00:27:06.707100+00:00 19994330.287999991328 29000000.037999991328 27870000.067000001669 3962792.973000001162 60360.018839200 2024-02-20T00:27:07.706862+00:00 19994330.291000008583 28999999.992999970913 27870000.000999998301 3958905.924999997020 60360.018850771 2024-02-20T00:27:08.706626+00:00 19994330.291999999434 28999999.975000020117 27869999.986999999732 3962128.033000004012 60360.018862342 2024-02-20T00:27:09.706389+00:00 19994330.287000000477 29000000.054000020027 27870000.024000000209 3960004.074999998789 60360.018873914 2024-02-20T00:27:10.706152+00:00 19994330.290000021458 28999999.930000010878 27869999.949999991804 3957143.947999998927 60360.018885485 2024-02-20T00:27:11.705915+00:00 19994330.289999961853 29000000.066999968141 27870000.018000010401 3961727.005999996793 60360.018897057 2024-02-20T00:27:12.705678+00:00 19994330.290000021458 28999999.945999979973 27869999.999000009149 3961094.988000005018 60360.018908628 2024-02-20T00:27:13.705441+00:00 19994330.290000021458 28999999.998000029474 27870000.016999989748 3960883.015000001062 60360.018920199 2024-02-20T00:27:14.705205+00:00 19994330.291999999434 29000000.008999999613 27869999.951999988407 3959420.024999998976 60360.018931771 2024-02-20T00:27:15.704967+00:00 19994330.291000008583 29000000.021999958903 27870000.069999989122 3957441.927999996115 60360.018943342 2024-02-20T00:27:16.704731+00:00 19994330.287999991328 28999999.988000039011 27869999.961000028998 3954213.063000001013 60360.018954913 2024-02-20T00:27:17.704492+00:00 19994330.288999971002 28999999.996999979019 27869999.983999971300 3963840.028999999166 60360.018966484 2024-02-20T00:27:18.704257+00:00 19994330.289999961853 29000000.027000069618 27870000.022000011057 3957101.061000003945 60360.018978056 2024-02-20T00:27:19.704020+00:00 19994330.289000030607 28999999.952999949455 27869999.979000028223 3957630.958000003826 60360.018989627 2024-02-20T00:27:20.703783+00:00 19994330.287999991328 28999999.990000009537 27869999.987999979407 3959536.952999994159 60360.019001198 2024-02-20T00:27:21.703546+00:00 19994330.292999979109 29000000.049000021070 27870000.000999990851 3958360.049999997020 60360.019012770 2024-02-20T00:27:22.703309+00:00 19994330.293000098318 28999999.957000020891 27870000.022000011057 3956288.968000010122 60360.019024341 2024-02-20T00:27:23.703072+00:00 19994330.288999918848 29000000.032999988645 27870000.004000011832 3955428.041999996174 60360.019036093 2024-02-20T00:27:24.718456+00:00 19994330.290000081062 29000000.020999908447 27870000.015000049025 3959654.959999992978 60360.019047484 2024-02-20T00:27:25.702598+00:00 19994330.291000008583 28999999.994000080973 27870000.000999931246 3958826.005000010133 60360.019059236 2024-02-20T00:27:26.717983+00:00 19994330.287999991328 28999999.954999919981 27869999.960000038147 3958872.920999988914 60360.019070626 2024-02-20T00:27:27.702124+00:00 19994330.288999918848 29000000.025000099093 27869999.993999961764 3959043.003000006080 60360.019082379 2024-02-20T00:27:28.717508+00:00 19994330.289000030607 29000000.006999969482 27870000.024000048637 3956113.076000005007 60360.019093769 2024-02-20T00:27:29.701651+00:00 19994330.292000059038 28999999.995999928564 27870000.046000000089 3959534.990999997128 60360.019105521 2024-02-20T00:27:30.717035+00:00 19994330.287999991328 28999999.987000111490 27869999.922999981791 3957946.944999992847 60360.019116912 2024-02-20T00:27:31.701177+00:00 19994330.293999910355 29000000.017999891192 27870000.082000020891 3960447.035999997985 60360.019128664 2024-02-20T00:27:32.716561+00:00 19994330.290000081062 28999999.998000029474 27869999.985999941826 3957884.031000003219 60360.019140054 2024-02-20T00:27:33.700704+00:00 19994330.286999940872 29000000.004000071436 27870000.006000038236 3957123.000000000000 60360.019151807 2024-02-20T00:27:34.716087+00:00 19994330.287999991328 28999999.973999999464 27869999.975999951363 3959683.929000005126 60360.019163197 2024-02-20T00:27:35.700229+00:00 19994330.292000059038 28999999.995000001043 27870000.006000038236 3961634.047999992967 60360.019174769 2024-02-20T00:27:36.699993+00:00 19994330.291000008583 29000000.033999990672 27870000.006000038236 3957967.941000015009 60360.019186340 2024-02-20T00:27:37.699756+00:00 19994330.289999961853 28999999.978000018746 27870000.004999998957 3960476.051999986172 60360.019197911 2024-02-20T00:27:38.699521+00:00 19994330.291000008583 29000000.033999979496 27869999.940999981016 3953649.953999996185 60360.019209483 2024-02-20T00:27:39.699281+00:00 19994330.289000030607 28999999.994000021368 27870000.049000021070 3959616.013999999035 60360.019221054 2024-02-20T00:27:40.699045+00:00 19994330.291000008583 28999999.958000000566 27869999.984999898821 3960270.025000005960 60360.019232625 2024-02-20T00:27:41.698808+00:00 19994330.286999940872 29000000.028000000864 27870000.008000019938 3964162.988999993075 60360.019244196 2024-02-20T00:27:42.698571+00:00 19994330.290000081062 29000000.003999978304 27870000.004000071436 3958852.996000022162 60360.019255768 2024-02-20T00:27:43.698335+00:00 19994330.288999918848 28999999.994000021368 27869999.982999920845 3958617.994999974966 60360.019267339 2024-02-20T00:27:44.698098+00:00 19994330.292000059038 28999999.983999971300 27869999.978000000119 3954015.062000005972 60360.019279091 2024-02-20T00:27:45.713482+00:00 19994330.289999999106 29000000.017000019550 27870000.018999990076 3952167.930999993812 60360.019290482 2024-02-20T00:27:46.697624+00:00 19994330.293999999762 29000000.008999999613 27869999.985000010580 3958538.056000024080 60360.019302234 2024-02-20T00:27:47.713008+00:00 19994330.289000000805 28999999.998000029474 27870000.069999989122 3959917.032999991905 60360.019313624 2024-02-20T00:27:48.697149+00:00 19994330.287000011653 28999999.986999988556 27869999.942999988794 3957107.909999995958 60360.019325376 2024-02-20T00:27:49.712534+00:00 19994330.289999991655 28999999.987999979407 27870000.029000010341 3954503.995000004768 60360.019336767 2024-02-20T00:27:50.696676+00:00 19994330.290000010282 29000000.030000030994 27870000.006999999285 3957565.085999995004 60360.019348519 2024-02-20T00:27:51.712060+00:00 19994330.289000000805 28999999.961999949068 27869999.953999999911 3958635.930000007153 60360.019359910 2024-02-20T00:27:52.696202+00:00 19994330.292999979109 29000000.014000058174 27869999.985000010580 3958477.062999994028 60360.019371662 2024-02-20T00:27:53.711587+00:00 19994330.289000000805 29000000.010999921709 27870000.054999981076 3958044.006000012159 60360.019383052 2024-02-20T00:27:54.695728+00:00 19994330.289000000805 29000000.013000011444 27869999.991000000387 3955006.957999974024 60360.019394805 2024-02-20T00:27:55.711113+00:00 19994330.293999999762 28999999.989000078291 27870000.008000019938 3960161.987000017893 60360.019406195 2024-02-20T00:27:56.695254+00:00 19994330.287000000477 28999999.973999980837 27869999.972999989986 3955191.986999989022 60360.019417947 2024-02-20T00:27:57.710639+00:00 19994330.287999991328 29000000.019999980927 27869999.979000028223 3956802.004000008106 60360.019429338 2024-02-20T00:27:58.694780+00:00 19994330.288000021130 28999999.983999971300 27870000.017999950796 3958073.092000008095 60360.019441090 2024-02-20T00:27:59.710167+00:00 19994330.290000021458 29000000.014000058174 27869999.990000009537 3960369.870999991894 60360.019452481 2024-02-20T00:28:00.694307+00:00 19994330.293999969959 29000000.008000019938 27870000.013999998569 3956684.984999984968 60360.019464232 2024-02-20T00:28:01.709690+00:00 19994330.287999991328 28999999.970999959856 27869999.990000009537 3959661.067000002135 60360.019475623 2024-02-20T00:28:02.693833+00:00 19994330.291999999434 28999999.996999979019 27869999.993999961764 3958386.078000009060 60360.019487375 2024-02-20T00:28:03.709217+00:00 19994330.290000021458 29000000.040000081062 27870000.072000030428 3962461.946999996901 60360.019498765 2024-02-20T00:28:04.693360+00:00 19994330.288999971002 28999999.949000000954 27869999.934000018984 3958651.886000006925 60360.019510518 2024-02-20T00:28:05.708744+00:00 19994330.288000050932 29000000.031999949366 27870000.006999969482 3963160.116999983788 60360.019521908 2024-02-20T00:28:06.692886+00:00 19994330.291999999434 29000000.013000011444 27870000.004999998957 3954928.972000002861 60360.019533660 2024-02-20T00:28:07.708270+00:00 19994330.288999971002 28999999.985000010580 27869999.996000051498 3959924.104000002146 60360.019545232 2024-02-20T00:28:08.708033+00:00 19994330.289000030607 29000000.011999960989 27869999.965000029653 3958584.912000000011 60360.019556803 2024-02-20T00:28:09.707796+00:00 19994330.294999960810 29000000.014000058174 27870000.046999931335 3957376.944999992847 60360.019568374 2024-02-20T00:28:10.707559+00:00 19994330.285000029951 28999999.963999990374 27870000.014000058174 3957056.088999987114 60360.019579946 2024-02-20T00:28:11.707322+00:00 19994330.291999939829 29000000.035999998450 27869999.995999928564 3958287.981000006199 60360.019591517 2024-02-20T00:28:12.707085+00:00 19994330.290000081062 28999999.986999999732 27870000.009999990463 3951177.001000047196 60360.019603088 2024-02-20T00:28:13.706849+00:00 19994330.288999918848 28999999.964000001550 27869999.969000101089 3955357.028999983799 60360.019614660 2024-02-20T00:28:14.706611+00:00 19994330.290000081062 29000000.032999988645 27869999.968999978155 3959325.029999970924 60360.019626231 2024-02-20T00:28:15.706374+00:00 19994330.291000008583 29000000.013000011444 27870000.054999951273 3958566.987000048161 60360.019637803 2024-02-20T00:28:16.706138+00:00 19994330.288999918848 28999999.977000001818 27869999.968999978155 3954883.931999980938 60360.019649374 2024-02-20T00:28:17.705901+00:00 19994330.293000098318 28999999.992000009865 27870000.022000070661 3953844.986999989022 60360.019660945 2024-02-20T00:28:18.705664+00:00 19994330.289999961853 28999999.987999979407 27869999.951999899000 3957418.019999980927 60360.019672517 2024-02-20T00:28:19.705427+00:00 19994330.292999979109 29000000.035000029951 27870000.007000088692 3957155.997000039089 60360.019684088 2024-02-20T00:28:20.705190+00:00 19994330.284999970347 29000000.019999980927 27870000.055999990553 3957387.009000002872 60360.019695659 2024-02-20T00:28:21.704953+00:00 19994330.287000060081 28999999.975000020117 27869999.954999919981 3958620.939999998081 60360.019707230 2024-02-20T00:28:22.704717+00:00 19994330.292999979109 29000000.004000011832 27870000.006000038236 3960511.074000000954 60360.019718802 2024-02-20T00:28:23.704480+00:00 19994330.289999961853 28999999.967999991030 27869999.995000001043 3956833.939000010025 60360.019730373 2024-02-20T00:28:24.704243+00:00 19994330.294000029564 29000000.012999951839 27870000.043000008911 3963684.064999998081 60360.019741945 2024-02-20T00:28:25.704005+00:00 19994330.292999979109 29000000.010000050068 27869999.989999990910 3955063.955999969970 60360.019753516 2024-02-20T00:28:26.703769+00:00 19994330.282999988645 29000000.022999998182 27870000.015000000596 3959883.948000013828 60360.019765087 2024-02-20T00:28:27.703532+00:00 19994330.291000008583 28999999.996999979019 27870000.006999999285 3957250.041999996174 60360.019776659 2024-02-20T00:28:28.703295+00:00 19994330.287999991328 28999999.983000040054 27869999.949999991804 3960864.020999968052 60360.019788411 2024-02-20T00:28:29.718679+00:00 19994330.292000059038 29000000.006999969482 27870000.008999999613 3961110.970000029076 60360.019799801 2024-02-20T00:28:30.702821+00:00 19994330.289000030607 28999999.970000028610 27869999.959000021219 3954690.004000008106 60360.019811553 2024-02-20T00:28:31.718206+00:00 19994330.289999961853 28999999.995000001043 27870000.045999970287 3958569.070999979973 60360.019822944 2024-02-20T00:28:32.702348+00:00 19994330.291000008583 29000000.018999930471 27869999.993000030518 3961015.933000028133 60360.019834515 2024-02-20T00:28:33.702110+00:00 19994330.289999961853 29000000.001000050455 27869999.963999990374 3957519.000999987125 60360.019846086 2024-02-20T00:28:34.701873+00:00 19994330.287999991328 29000000.014999989420 27870000.026000019163 3958384.921999990940 60360.019857658 2024-02-20T00:28:35.701637+00:00 19994330.292000059038 28999999.975000020117 27870000.000000000000 3961392.032000004780 60360.019869229 2024-02-20T00:28:36.701400+00:00 19994330.287999991328 29000000.024999979883 27870000.024999979883 3957757.014999986161 60360.019880801 2024-02-20T00:28:37.701163+00:00 19994330.289000030607 28999999.983999971300 27869999.987999979407 3959389.083000003826 60360.019892372 2024-02-20T00:28:38.700926+00:00 19994330.293999910355 28999999.996999979019 27869999.977000001818 3957737.981000006199 60360.019903943 2024-02-20T00:28:39.700689+00:00 19994330.289000000805 28999999.994000080973 27869999.997000038624 3954481.023999989033 60360.019915515 2024-02-20T00:28:40.700452+00:00 19994330.293000001460 29000000.038999918848 27870000.019999980927 3959164.998000026215 60360.019927086 2024-02-20T00:28:41.700215+00:00 19994330.287999998778 28999999.963000059128 27870000.012000020593 3959138.954999982845 60360.019938657 2024-02-20T00:28:42.699978+00:00 19994330.290000010282 29000000.008000019938 27870000.024999979883 3962943.004000008106 60360.019950229 2024-02-20T00:28:43.699741+00:00 19994330.287000000477 29000000.032999988645 27869999.998999949545 3960324.045000017155 60360.019961800 2024-02-20T00:28:44.699505+00:00 19994330.288999989629 28999999.973999980837 27869999.933000091463 3957058.012999951839 60360.019973371 2024-02-20T00:28:45.699268+00:00 19994330.291999999434 28999999.983999971300 27870000.025999899954 3958953.944000006188 60360.019984942 2024-02-20T00:28:46.699030+00:00 19994330.287000000477 29000000.008000019938 27870000.004000071436 3958187.999000012875 60360.019996514 2024-02-20T00:28:47.698794+00:00 19994330.291999999434 28999999.965999960899 27869999.957999940962 3961806.996999979019 60360.020008085 2024-02-20T00:28:48.698557+00:00 19994330.293999999762 29000000.002000000328 27870000.013000011444 3956997.083000003826 60360.020019657 2024-02-20T00:28:49.698320+00:00 19994330.289000000805 29000000.022999990731 27870000.014999989420 3955999.950000048149 60360.020031408 2024-02-20T00:28:50.713705+00:00 19994330.291999999434 28999999.997000008821 27870000.015000101179 3957548.986000000965 60360.020042799 2024-02-20T00:28:51.697846+00:00 19994330.285999979824 29000000.017000000924 27869999.949000000954 3958337.986000000965 60360.020054551 2024-02-20T00:28:52.713230+00:00 19994330.290000021458 29000000.002000000328 27870000.022999878973 3961099.001999973785 60360.020065942 2024-02-20T00:28:53.697373+00:00 19994330.287999991328 29000000.004999998957 27870000.039000030607 3960379.060999989975 60360.020077694 2024-02-20T00:28:54.712757+00:00 19994330.295000020415 28999999.960999999195 27869999.986999988556 3957926.935999989975 60360.020089084 2024-02-20T00:28:55.696898+00:00 19994330.288999971002 29000000.028999980539 27869999.990000009537 3960576.052000045776 60360.020100837 2024-02-20T00:28:56.712282+00:00 19994330.291000008583 28999999.984999980778 27870000.052000049502 3959251.976999998093 60360.020112227 2024-02-20T00:28:57.696425+00:00 19994330.288000050932 29000000.013000011444 27869999.993999961764 3959518.933999956120 60360.020123979 2024-02-20T00:28:58.711809+00:00 19994330.288999971002 29000000.007000029087 27869999.989000078291 3960399.064999998081 60360.020135370 2024-02-20T00:28:59.695951+00:00 19994330.287999991328 28999999.999000009149 27869999.969999909401 3954584.896000028122 60360.020147122 2024-02-20T00:29:00.711335+00:00 19994330.290000021458 28999999.992999970913 27870000.022999998182 3958656.170000017155 60360.020158513 2024-02-20T00:29:01.695477+00:00 19994330.296000000089 29000000.040000021458 27870000.054000001401 3958447.867999970913 60360.020170265 2024-02-20T00:29:02.710862+00:00 19994330.288999971002 29000000.000000000000 27869999.971999999136 3957311.069999992847 60360.020181655 2024-02-20T00:29:03.695003+00:00 19994330.287999991328 28999999.984999950975 27869999.960999999195 3957336.962000011932 60360.020193407 2024-02-20T00:29:04.710388+00:00 19994330.291999999434 29000000.017000019550 27870000.035000000149 3959753.968999981880 60360.020204798 2024-02-20T00:29:05.694530+00:00 19994330.286000009626 28999999.978999968618 27869999.961000010371 3960704.990000010002 60360.020216550 2024-02-20T00:29:06.709914+00:00 19994330.292999979109 29000000.004000071436 27870000.051999989897 3958713.093999981880 60360.020227941 2024-02-20T00:29:07.694056+00:00 19994330.289000030607 28999999.995999928564 27869999.957000020891 3960508.972000002861 60360.020239693 2024-02-20T00:29:08.709440+00:00 19994330.289000030607 28999999.973999980837 27869999.962999999523 3958233.950000048149 60360.020251083 2024-02-20T00:29:09.693582+00:00 19994330.292999979109 28999999.998000029474 27870000.025999989361 3958074.061999977101 60360.020262836 2024-02-20T00:29:10.708967+00:00 19994330.289000030607 29000000.034000039101 27870000.029000010341 3960547.938000022899 60360.020274226 2024-02-20T00:29:11.693108+00:00 19994330.289999961853 28999999.983000040054 27870000.035999950022 3956869.055000007153 60360.020285978 2024-02-20T00:29:12.708493+00:00 19994330.289000030607 29000000.001999970526 27869999.944000009447 3958551.978999971878 60360.020297549 2024-02-20T00:29:13.708256+00:00 19994330.288999918848 28999999.990999940783 27869999.970000028610 3956075.066999971867 60360.020309120 2024-02-20T00:29:14.708018+00:00 19994330.289000030607 29000000.050000071526 27870000.087000008672 3954976.943000019062 60360.020320692 2024-02-20T00:29:15.707782+00:00 19994330.289000030607 28999999.975999951363 27869999.992999970913 3958388.967999995220 60360.020332263 2024-02-20T00:29:16.707545+00:00 19994330.291000008583 28999999.985000010580 27869999.945999979973 3957751.055999993812 60360.020343835 2024-02-20T00:29:17.707308+00:00 19994330.291999939829 28999999.996999979019 27870000.012000020593 3960942.019999980927 60360.020355406 2024-02-20T00:29:18.707071+00:00 19994330.292000059038 29000000.001000050455 27870000.003000020981 3962475.953999996185 60360.020366977 2024-02-20T00:29:19.706834+00:00 19994330.289999961853 29000000.004999998957 27869999.990999940783 3958182.011000037193 60360.020378549 2024-02-20T00:29:20.706597+00:00 19994330.289999961853 28999999.975000020117 27869999.976000070572 3959564.963000059128 60360.020390120 2024-02-20T00:29:21.706361+00:00 19994330.287000060081 29000000.025999899954 27870000.057999968529 3957435.988999962807 60360.020401691 2024-02-20T00:29:22.706123+00:00 19994330.289999961853 28999999.992000099272 27869999.971999999136 3956580.988999962807 60360.020413263 2024-02-20T00:29:23.705887+00:00 19994330.289999961853 29000000.021999958903 27870000.003999948502 3960825.083000063896 60360.020424834 2024-02-20T00:29:24.705650+00:00 19994330.288000110537 28999999.968000050634 27869999.983000040054 3957784.996999979019 60360.020436405 2024-02-20T00:29:25.705413+00:00 19994330.293999910355 29000000.019999999553 27869999.991000059992 3957381.970000029076 60360.020447976 2024-02-20T00:29:26.705176+00:00 19994330.290000081062 28999999.949999999255 27869999.960999969393 3958146.018000007141 60360.020459548 2024-02-20T00:29:27.704939+00:00 19994330.287999991328 29000000.072000011802 27870000.082999940962 3959541.042999982834 60360.020471119 2024-02-20T00:29:28.704703+00:00 19994330.292999979109 28999999.966000009328 27869999.986000061035 3957475.950999975204 60360.020482691 2024-02-20T00:29:29.704465+00:00 19994330.286000009626 29000000.010999981314 27869999.991999980062 3956666.031999946106 60360.020494081 2024-02-20T00:29:30.688607+00:00 19994330.291000008583 28999999.971000019461 27869999.973999980837 3955425.935999989975 60360.020505833 2024-02-20T00:29:31.703991+00:00 19994330.288999918848 29000000.005999978632 27870000.026000019163 3960248.004000068177 60360.020517224 2024-02-20T00:29:32.688134+00:00 19994330.290000081062 29000000.017000019550 27869999.998999949545 3960379.016000031959 60360.020528976 2024-02-20T00:29:33.703518+00:00 19994330.295000001788 28999999.949000000954 27869999.957000020891 3961909.969999908935 60360.020540547 2024-02-20T00:29:34.703281+00:00 19994330.287000000477 29000000.038999971002 27870000.045000080019 3963706.994000076782 60360.020552118 2024-02-20T00:29:35.703044+00:00 19994330.287999998778 29000000.044000029564 27869999.985000010580 3959190.008000016212 60360.020563690 2024-02-20T00:29:36.702807+00:00 19994330.289999991655 28999999.921999990940 27869999.977000001818 3961134.952999948990 60360.020575261 2024-02-20T00:29:37.702570+00:00 19994330.293999999762 29000000.061999980360 27870000.037999991328 3958610.042000054847 60360.020586832 2024-02-20T00:29:38.702333+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3955892.954999924172 60360.020598404 2024-02-20T00:29:39.702097+00:00 19994330.289000000805 29000000.004999998957 27870000.028000000864 3959205.044000030030 60360.020609975 2024-02-20T00:29:40.701859+00:00 19994330.291000008583 28999999.975000020117 27869999.997000001371 3957513.050999999046 60360.020621547 2024-02-20T00:29:41.701622+00:00 19994330.290999978781 29000000.027000010014 27869999.991000000387 3957299.945999979973 60360.020633118 2024-02-20T00:29:42.701386+00:00 19994330.293000008911 29000000.017999950796 27870000.033000010997 3954492.008000016212 60360.020644689 2024-02-20T00:29:43.701149+00:00 19994330.286000009626 28999999.952000018209 27869999.925999999046 3959985.978000044823 60360.020656261 2024-02-20T00:29:44.700912+00:00 19994330.290999978781 29000000.041000008583 27870000.102999988943 3960180.043999909889 60360.020667832 2024-02-20T00:29:45.700675+00:00 19994330.287000030279 28999999.990000009537 27869999.959000021219 3953355.999000072014 60360.020679403 2024-02-20T00:29:46.700437+00:00 19994330.290999948978 29000000.008000019938 27870000.003999978304 3957953.972000002861 60360.020690975 2024-02-20T00:29:47.700201+00:00 19994330.291000008583 28999999.996999979019 27869999.975000020117 3960082.087999939919 60360.020702546 2024-02-20T00:29:48.699964+00:00 19994330.290000021458 28999999.970999959856 27870000.020999971777 3955217.878000020981 60360.020714117 2024-02-20T00:29:49.699727+00:00 19994330.291000008583 29000000.022000070661 27869999.993000030518 3962750.003000020981 60360.020725688 2024-02-20T00:29:50.699490+00:00 19994330.292999979109 28999999.971999999136 27869999.932999968529 3960296.067000031006 60360.020737260 2024-02-20T00:29:51.699254+00:00 19994330.286000009626 29000000.023999929428 27870000.076000031084 3957145.043999909889 60360.020748831 2024-02-20T00:29:52.699017+00:00 19994330.290000021458 28999999.965000029653 27869999.968999978155 3958770.884999989998 60360.020760403 2024-02-20T00:29:53.698779+00:00 19994330.290999948978 29000000.034000039101 27869999.991000000387 3958953.068000078201 60360.020771974 2024-02-20T00:29:54.698543+00:00 19994330.287000000477 28999999.990000009537 27870000.025000039488 3958641.013000010978 60360.020783545 2024-02-20T00:29:55.698305+00:00 19994330.291999999434 28999999.994999889284 27869999.950999978930 3958018.053999900818 60360.020795117 2024-02-20T00:29:56.698069+00:00 19994330.291000008583 29000000.025000099093 27870000.043999969959 3960744.837000011932 60360.020806869 2024-02-20T00:29:57.713453+00:00 19994330.291999999434 28999999.980000019073 27869999.962000008672 3960478.144000052940 60360.020818259 2024-02-20T00:29:58.697595+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3964008.975000023842 60360.020830011 2024-02-20T00:29:59.712979+00:00 19994330.290000081062 28999999.974999900907 27870000.044000029564 3964268.977999926079 60360.020841402 2024-02-20T00:30:00.697121+00:00 19994330.288999918848 29000000.055999990553 27870000.018000010401 3962953.958000063896 60360.020853154 2024-02-20T00:30:01.712506+00:00 19994330.291000008583 28999999.939000010490 27869999.926999930292 3960294.046999930870 60360.020864544 2024-02-20T00:30:02.696648+00:00 19994330.290000081062 29000000.011999998242 27870000.000000000000 3965138.047000051010 60360.020876297 2024-02-20T00:30:03.712032+00:00 19994330.288999918848 28999999.996999990195 27870000.074000000954 3960228.988999962807 60360.020887687 2024-02-20T00:30:04.696174+00:00 19994330.294000029564 28999999.984999999404 27869999.939000010490 3961227.003000020981 60360.020899439 2024-02-20T00:30:05.711558+00:00 19994330.287000060081 29000000.012000009418 27870000.017000079155 3959744.940000057220 60360.020910830 2024-02-20T00:30:06.695700+00:00 19994330.291999939829 29000000.030999988317 27870000.015999909490 3958905.026999949943 60360.020922582 2024-02-20T00:30:07.711085+00:00 19994330.284999970347 28999999.959000021219 27869999.943000078201 3961023.001000047196 60360.020933973 2024-02-20T00:30:08.695226+00:00 19994330.292999979109 29000000.052999969572 27870000.022999998182 3955737.027999997139 60360.020945725 2024-02-20T00:30:09.710610+00:00 19994330.287000060081 28999999.944000009447 27870000.011999960989 3956130.980999947060 60360.020957115 2024-02-20T00:30:10.694753+00:00 19994330.291000008583 29000000.036000009626 27870000.021999958903 3956959.011000037193 60360.020968867 2024-02-20T00:30:11.710137+00:00 19994330.291999939829 28999999.958999991417 27869999.950000051409 3957090.896999955177 60360.020980258 2024-02-20T00:30:12.694279+00:00 19994330.289000030607 29000000.018000010401 27870000.047000050545 3956374.037000060081 60360.020992010 2024-02-20T00:30:13.709663+00:00 19994330.294000029564 29000000.018999990076 27869999.964999910444 3959456.054999948014 60360.021003400 2024-02-20T00:30:14.693804+00:00 19994330.286000009626 28999999.987999979407 27870000.016000028700 3957024.988000034820 60360.021015153 2024-02-20T00:30:15.709189+00:00 19994330.291999939829 28999999.959000051022 27869999.990000009537 3950501.962999939919 60360.021026543 2024-02-20T00:30:16.693331+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3961614.075000048149 60360.021038295 2024-02-20T00:30:17.708715+00:00 19994330.289000030607 29000000.004999998957 27870000.041000008583 3957148.891999959946 60360.021049686 2024-02-20T00:30:18.692857+00:00 19994330.292999979109 29000000.019999980927 27870000.037000000477 3959181.027999997139 60360.021061438 2024-02-20T00:30:19.708241+00:00 19994330.289000030607 28999999.967999991030 27869999.929999999702 3961763.925999999046 60360.021073009 2024-02-20T00:30:20.708005+00:00 19994330.289999961853 29000000.029999971390 27870000.041999999434 3960814.075000048149 60360.021084581 2024-02-20T00:30:21.707768+00:00 19994330.291000008583 28999999.995000001043 27869999.993000000715 3959656.085999966133 60360.021096152 2024-02-20T00:30:22.707531+00:00 19994330.289000030607 28999999.999000068754 27870000.008999988437 3963684.820000051986 60360.021107723 2024-02-20T00:30:23.707294+00:00 19994330.289999961853 28999999.995999928564 27869999.962000008672 3959562.106999992859 60360.021119295 2024-02-20T00:30:24.707056+00:00 19994330.289000030607 29000000.016000028700 27870000.039999991655 3955439.924999951851 60360.021130866 2024-02-20T00:30:25.706821+00:00 19994330.289000030607 28999999.985999941826 27869999.997000008821 3956251.189000010025 60360.021142437 2024-02-20T00:30:26.706583+00:00 19994330.291999999434 29000000.032999988645 27870000.028000000864 3960342.825999975204 60360.021154009 2024-02-20T00:30:27.706346+00:00 19994330.291000001132 28999999.952000018209 27869999.953999999911 3960193.057000041008 60360.021165580 2024-02-20T00:30:28.706110+00:00 19994330.289000000805 29000000.030000090599 27869999.995000001043 3963228.006000041962 60360.021176971 2024-02-20T00:30:29.690251+00:00 19994330.290000010282 28999999.973999980837 27870000.013000011444 3959665.885999917984 60360.021188722 2024-02-20T00:30:30.705635+00:00 19994330.288999989629 29000000.037999991328 27870000.011999960989 3961035.126000047196 60360.021200113 2024-02-20T00:30:31.689778+00:00 19994330.289000000805 28999999.972999930382 27869999.984000030905 3956493.991999983788 60360.021211865 2024-02-20T00:30:32.705161+00:00 19994330.290000010282 28999999.973000049591 27869999.930999990553 3956746.922999978065 60360.021223256 2024-02-20T00:30:33.689304+00:00 19994330.289000000805 29000000.057000041008 27870000.042999979109 3958639.152999997139 60360.021235008 2024-02-20T00:30:34.704688+00:00 19994330.290999978781 28999999.978999968618 27870000.011000040919 3953859.994000076782 60360.021246398 2024-02-20T00:30:35.688829+00:00 19994330.292000029236 29000000.008999940008 27870000.001999970526 3961262.951999903191 60360.021258151 2024-02-20T00:30:36.704214+00:00 19994330.290999978781 28999999.991000059992 27870000.017000019550 3961500.941000103951 60360.021269541 2024-02-20T00:30:37.688356+00:00 19994330.291999999434 28999999.980000019073 27869999.967000011355 3961053.044999957085 60360.021281293 2024-02-20T00:30:38.703739+00:00 19994330.285000029951 28999999.997999910265 27869999.995999928564 3959875.985000013839 60360.021292684 2024-02-20T00:30:39.687882+00:00 19994330.291000008583 29000000.032000001520 27870000.057000041008 3962436.978999971878 60360.021304436 2024-02-20T00:30:40.703267+00:00 19994330.285999950022 28999999.971999999136 27869999.968999978155 3957748.019000052940 60360.021316007 2024-02-20T00:30:41.703030+00:00 19994330.293000038713 29000000.008999999613 27869999.967000011355 3963457.023999928962 60360.021327578 2024-02-20T00:30:42.702793+00:00 19994330.293999969959 28999999.969000000507 27870000.055000070482 3959474.003000020981 60360.021339150 2024-02-20T00:30:43.702556+00:00 19994330.290000021458 29000000.038000021130 27869999.997999910265 3963447.896000028122 60360.021350721 2024-02-20T00:30:44.702319+00:00 19994330.287999991328 28999999.929999981076 27869999.938000079244 3959721.042999982834 60360.021362293 2024-02-20T00:30:45.702082+00:00 19994330.291000008583 29000000.066000010818 27870000.026999950409 3960483.100999950897 60360.021373864 2024-02-20T00:30:46.701845+00:00 19994330.286000009626 28999999.997000008821 27869999.973999980837 3960639.962000011932 60360.021385435 2024-02-20T00:30:47.701609+00:00 19994330.291000008583 29000000.013999998569 27870000.032000061125 3953557.978999971878 60360.021397007 2024-02-20T00:30:48.701371+00:00 19994330.289999961853 29000000.019999980927 27869999.971999999136 3958819.014000058174 60360.021408578 2024-02-20T00:30:49.701134+00:00 19994330.291999999434 29000000.002000030130 27870000.095999959856 3955622.008000016212 60360.021420149 2024-02-20T00:30:50.700898+00:00 19994330.289000030607 28999999.964999970049 27869999.932999968529 3954721.927999972831 60360.021431721 2024-02-20T00:30:51.700661+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3955359.095000029076 60360.021443292 2024-02-20T00:30:52.700424+00:00 19994330.288999971002 29000000.008999999613 27869999.980000019073 3960532.908999919891 60360.021454863 2024-02-20T00:30:53.700187+00:00 19994330.291000008583 28999999.980000019073 27870000.019999980927 3961015.978000044823 60360.021466434 2024-02-20T00:30:54.699949+00:00 19994330.286999940872 29000000.002999961376 27869999.965000029653 3958022.078999996185 60360.021478006 2024-02-20T00:30:55.699713+00:00 19994330.292000059038 29000000.036000009626 27870000.070000048727 3958249.971000074875 60360.021489577 2024-02-20T00:30:56.699477+00:00 19994330.289999961853 28999999.949000000954 27869999.934000018984 3955473.034999967087 60360.021501149 2024-02-20T00:30:57.699239+00:00 19994330.289000030607 29000000.047999981791 27870000.067999999970 3954955.968999981880 60360.021512720 2024-02-20T00:30:58.699002+00:00 19994330.291999939829 28999999.973000049591 27869999.958999991417 3959555.057000041008 60360.021524291 2024-02-20T00:30:59.698765+00:00 19994330.290000081062 29000000.004999998957 27869999.969000011683 3957622.961999893188 60360.021535863 2024-02-20T00:31:00.698528+00:00 19994330.291000008583 28999999.978999968618 27870000.000999998301 3958757.978000044823 60360.021547434 2024-02-20T00:31:01.698292+00:00 19994330.286999940872 29000000.006999969482 27870000.021999981254 3961198.968000053894 60360.021559186 2024-02-20T00:31:02.713676+00:00 19994330.287999991328 29000000.000000000000 27869999.994000021368 3960606.981999992859 60360.021570576 2024-02-20T00:31:03.697817+00:00 19994330.291000008583 29000000.022000070661 27870000.039000000805 3960014.003000020981 60360.021582329 2024-02-20T00:31:04.713203+00:00 19994330.290000081062 28999999.977000001818 27869999.928999990225 3959569.040999888908 60360.021593719 2024-02-20T00:31:05.697344+00:00 19994330.296999931335 29000000.036999940872 27870000.003000020981 3960311.992000102997 60360.021605471 2024-02-20T00:31:06.712729+00:00 19994330.287999991328 28999999.958000060171 27869999.984999950975 3956548.998999952804 60360.021616862 2024-02-20T00:31:07.696870+00:00 19994330.290000081062 29000000.018000010401 27870000.041999999434 3957293.973999977112 60360.021628614 2024-02-20T00:31:08.712254+00:00 19994330.286999940872 28999999.995000001043 27869999.996000051498 3957338.011999965180 60360.021640005 2024-02-20T00:31:09.696396+00:00 19994330.291000008583 29000000.005999919027 27870000.032999988645 3959818.998000026215 60360.021651757 2024-02-20T00:31:10.711781+00:00 19994330.287000060081 29000000.001000050455 27869999.996999979019 3958615.055999993812 60360.021663147 2024-02-20T00:31:11.695923+00:00 19994330.291999939829 28999999.991999980062 27869999.953999999911 3960099.958999990951 60360.021674899 2024-02-20T00:31:12.711307+00:00 19994330.289000030607 28999999.973999980837 27870000.035000029951 3956378.024000049103 60360.021686290 2024-02-20T00:31:13.695449+00:00 19994330.294000029564 29000000.040000081062 27869999.986000001431 3955855.001000047196 60360.021698042 2024-02-20T00:31:14.710833+00:00 19994330.286999940872 29000000.008999940008 27869999.945999979973 3958262.011999965180 60360.021709433 2024-02-20T00:31:15.694975+00:00 19994330.294999960810 28999999.991000059992 27870000.060999989510 3958756.998000026215 60360.021721185 2024-02-20T00:31:16.710359+00:00 19994330.286000009626 28999999.995999999344 27869999.986000061035 3959988.019999980927 60360.021732575 2024-02-20T00:31:17.694501+00:00 19994330.290000081062 28999999.989000000060 27870000.021999958903 3961201.998000026215 60360.021744328 2024-02-20T00:31:18.709885+00:00 19994330.289999961853 29000000.019999999553 27870000.036999940872 3962661.980999947060 60360.021755718 2024-02-20T00:31:19.694028+00:00 19994330.287999991328 28999999.981000009924 27869999.913000110537 3962064.932000041008 60360.021767470 2024-02-20T00:31:20.709412+00:00 19994330.291999999434 29000000.032999988645 27870000.030999898911 3961155.066999911796 60360.021778861 2024-02-20T00:31:21.693554+00:00 19994330.291000001132 28999999.942000001669 27869999.986999988556 3962964.988000034820 60360.021790612 2024-02-20T00:31:22.708938+00:00 19994330.289999999106 29000000.031000021845 27869999.993000030518 3958630.037000060081 60360.021802003 2024-02-20T00:31:23.693080+00:00 19994330.285999998450 29000000.000999990851 27869999.991999980062 3957716.962999939919 60360.021813755 2024-02-20T00:31:24.708464+00:00 19994330.292000010610 28999999.965999990702 27870000.013000011444 3957779.998000026215 60360.021825327 2024-02-20T00:31:25.708228+00:00 19994330.288999989629 29000000.040000021458 27870000.047000050545 3960269.975000023842 60360.021836717 2024-02-20T00:31:26.692369+00:00 19994330.290000010282 28999999.985000010580 27869999.937999960035 3959573.990999937057 60360.021848470 2024-02-20T00:31:27.707754+00:00 19994330.293000008911 29000000.028999980539 27870000.046000000089 3954754.024000049103 60360.021859860 2024-02-20T00:31:28.691896+00:00 19994330.288999971002 28999999.981000009924 27869999.986000061035 3962389.018000007141 60360.021871612 2024-02-20T00:31:29.707279+00:00 19994330.289000000805 28999999.986999988556 27869999.974999900907 3955773.939999938011 60360.021883002 2024-02-20T00:31:30.691422+00:00 19994330.291000008583 29000000.015999969095 27870000.037000060081 3960054.080000042915 60360.021894755 2024-02-20T00:31:31.706806+00:00 19994330.291999999434 29000000.004000011832 27869999.985999941826 3958248.937999964226 60360.021906145 2024-02-20T00:31:32.690948+00:00 19994330.288000021130 28999999.978000041097 27870000.009000059217 3957311.072000027169 60360.021917897 2024-02-20T00:31:33.706332+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3958400.970000029076 60360.021929288 2024-02-20T00:31:34.690474+00:00 19994330.290000021458 29000000.002999901772 27869999.945999979973 3960162.018000000156 60360.021941040 2024-02-20T00:31:35.705859+00:00 19994330.288999971002 29000000.003000020981 27870000.057000000030 3962956.881000000983 60360.021952431 2024-02-20T00:31:36.690000+00:00 19994330.296999990940 29000000.000000000000 27869999.956999998540 3956810.061999998987 60360.021964183 2024-02-20T00:31:37.705384+00:00 19994330.287000000477 28999999.999000068754 27870000.028000000864 3960787.061000001151 60360.021975573 2024-02-20T00:31:38.689527+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3960688.978999997955 60360.021987326 2024-02-20T00:31:39.704911+00:00 19994330.287999991328 28999999.986999988556 27870000.015999998897 3962627.990999999922 60360.021998716 2024-02-20T00:31:40.689053+00:00 19994330.292999979109 29000000.026999950409 27870000.018999990076 3962487.038000002969 60360.022010468 2024-02-20T00:31:41.704437+00:00 19994330.287999991328 28999999.950999978930 27870000.006000008434 3955465.026000001002 60360.022021858 2024-02-20T00:31:42.688578+00:00 19994330.288000050932 29000000.053000088781 27869999.970999989659 3959264.019999995828 60360.022033611 2024-02-20T00:31:43.703963+00:00 19994330.291999999434 28999999.946999911219 27869999.986000001431 3960920.001000002027 60360.022045001 2024-02-20T00:31:44.688105+00:00 19994330.289999961853 29000000.045000080019 27870000.032000008970 3958617.854999997187 60360.022056753 2024-02-20T00:31:45.703489+00:00 19994330.293000038713 29000000.003000020981 27869999.948000010103 3959203.052000001073 60360.022068144 2024-02-20T00:31:46.687631+00:00 19994330.287999991328 28999999.975999951363 27870000.044999960810 3958030.066000000108 60360.022079896 2024-02-20T00:31:47.703016+00:00 19994330.287999991328 28999999.975000020117 27870000.002000030130 3959976.939000003040 60360.022091467 2024-02-20T00:31:48.702779+00:00 19994330.289999961853 28999999.981999989599 27870000.006999969482 3958272.983000002801 60360.022103039 2024-02-20T00:31:49.702542+00:00 19994330.289000030607 29000000.011999960989 27869999.999000009149 3954535.025999993086 60360.022114610 2024-02-20T00:31:50.702305+00:00 19994330.292000059038 29000000.036000009626 27870000.022999998182 3960291.987999998033 60360.022126182 2024-02-20T00:31:51.702068+00:00 19994330.290999889374 29000000.016999959946 27870000.032999988645 3960090.121000006795 60360.022137753 2024-02-20T00:31:52.701831+00:00 19994330.289000030607 28999999.971999999136 27869999.926999989897 3961173.870000004768 60360.022149324 2024-02-20T00:31:53.701594+00:00 19994330.294000029564 28999999.973999999464 27869999.965000029653 3957554.103999986779 60360.022160895 2024-02-20T00:31:54.701357+00:00 19994330.286999940872 29000000.029000010341 27870000.053000029176 3957879.946000009775 60360.022172467 2024-02-20T00:31:55.701120+00:00 19994330.291000008583 29000000.018999990076 27870000.036999940872 3962124.019999995828 60360.022184038 2024-02-20T00:31:56.700883+00:00 19994330.287999991328 28999999.984000001103 27869999.963000059128 3958972.966000006068 60360.022195609 2024-02-20T00:31:57.700646+00:00 19994330.289000030607 28999999.958999991417 27869999.947999950498 3959410.903999999166 60360.022207181 2024-02-20T00:31:58.700410+00:00 19994330.289999961853 29000000.037000000477 27870000.074000000954 3960184.121999993920 60360.022218752 2024-02-20T00:31:59.700173+00:00 19994330.289000030607 29000000.003000020981 27869999.981999989599 3956977.028999999166 60360.022230323 2024-02-20T00:32:00.699936+00:00 19994330.295000080019 28999999.988999988884 27869999.996000051498 3959968.012999997009 60360.022241895 2024-02-20T00:32:01.699699+00:00 19994330.286999940872 29000000.001000020653 27869999.983999971300 3954702.865000010002 60360.022253466 2024-02-20T00:32:02.699462+00:00 19994330.292999979109 29000000.022999998182 27870000.021000031382 3958106.131999998819 60360.022265038 2024-02-20T00:32:03.699225+00:00 19994330.286000009626 28999999.961999949068 27869999.967000011355 3961525.928000003099 60360.022276609 2024-02-20T00:32:04.698988+00:00 19994330.291000008583 29000000.019000049680 27870000.015999909490 3963346.971000000834 60360.022288180 2024-02-20T00:32:05.698751+00:00 19994330.291000008583 29000000.029999971390 27870000.022000070661 3955036.044999986887 60360.022299751 2024-02-20T00:32:06.698514+00:00 19994330.289000030607 28999999.973999980837 27869999.954999919981 3962273.999000012875 60360.022311322 2024-02-20T00:32:07.698278+00:00 19994330.289999961853 29000000.030000030994 27870000.070000048727 3957801.019999995828 60360.022322894 2024-02-20T00:32:08.698041+00:00 19994330.291000008583 28999999.986000001431 27869999.970999959856 3959384.939999998081 60360.022334465 2024-02-20T00:32:09.697804+00:00 19994330.291000008583 28999999.967000011355 27869999.985000010580 3959846.023000001907 60360.022346037 2024-02-20T00:32:10.697567+00:00 19994330.289000030607 29000000.013999938965 27869999.980000019073 3960473.027000010014 60360.022357789 2024-02-20T00:32:11.712951+00:00 19994330.286999940872 29000000.034000039101 27870000.090999960899 3957953.970999985933 60360.022369179 2024-02-20T00:32:12.697093+00:00 19994330.291000008583 28999999.947000030428 27869999.909000039101 3960586.071999996901 60360.022380931 2024-02-20T00:32:13.712478+00:00 19994330.289999961853 29000000.024999979883 27869999.993000030518 3958204.006999998819 60360.022392322 2024-02-20T00:32:14.696619+00:00 19994330.289000000805 29000000.003000020981 27870000.015000000596 3959548.875000000000 60360.022404074 2024-02-20T00:32:15.712003+00:00 19994330.296000000089 28999999.998000029474 27869999.995000001043 3960896.120000004768 60360.022415465 2024-02-20T00:32:16.696145+00:00 19994330.289999999106 28999999.996999979019 27870000.015999998897 3962086.921999990940 60360.022427217 2024-02-20T00:32:17.711530+00:00 19994330.287000000477 28999999.973999980837 27870000.008000001311 3960158.090000004042 60360.022438607 2024-02-20T00:32:18.695672+00:00 19994330.290000010282 29000000.064000010490 27870000.002999991179 3957196.048000007868 60360.022450360 2024-02-20T00:32:19.711056+00:00 19994330.287999998778 28999999.971999999136 27870000.008000019938 3958808.810999989975 60360.022461750 2024-02-20T00:32:20.695198+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3963645.038000016939 60360.022473502 2024-02-20T00:32:21.710583+00:00 19994330.289999991655 28999999.977000001818 27869999.956999991089 3960220.965999991167 60360.022484893 2024-02-20T00:32:22.694723+00:00 19994330.291000008583 29000000.009999990463 27869999.976000010967 3961041.041000009049 60360.022496645 2024-02-20T00:32:23.710109+00:00 19994330.290999978781 28999999.993999961764 27869999.996999979019 3960747.012999982107 60360.022508035 2024-02-20T00:32:24.694250+00:00 19994330.291000008583 29000000.037000060081 27870000.035000029951 3960933.968000025023 60360.022519787 2024-02-20T00:32:25.709634+00:00 19994330.287000000477 28999999.998999949545 27869999.996999979019 3959335.012999982107 60360.022531178 2024-02-20T00:32:26.693776+00:00 19994330.289999991655 29000000.001000050455 27870000.000000000000 3956221.044000000227 60360.022542930 2024-02-20T00:32:27.709161+00:00 19994330.289000030607 28999999.991999980062 27870000.016000028700 3959589.818000019062 60360.022554321 2024-02-20T00:32:28.693303+00:00 19994330.289999961853 28999999.983999971300 27869999.964999970049 3961190.034999995958 60360.022565892 2024-02-20T00:32:29.693066+00:00 19994330.291000008583 28999999.963999990374 27870000.021000031382 3959804.165999978781 60360.022577463 2024-02-20T00:32:30.692829+00:00 19994330.288999971002 29000000.050999999046 27870000.035999950022 3962133.949000000954 60360.022589034 2024-02-20T00:32:31.692591+00:00 19994330.293000038713 28999999.977000009269 27869999.959000051022 3954452.034999995958 60360.022600606 2024-02-20T00:32:32.692355+00:00 19994330.289999961853 29000000.016999989748 27869999.992999970913 3962658.019000024069 60360.022612177 2024-02-20T00:32:33.692118+00:00 19994330.291000008583 28999999.971999999136 27869999.991000059992 3963085.940999985207 60360.022623929 2024-02-20T00:32:34.707502+00:00 19994330.286000009626 29000000.012000009418 27870000.003999948502 3957262.094999998808 60360.022635320 2024-02-20T00:32:35.691645+00:00 19994330.290000021458 29000000.009999990463 27870000.029000040144 3961630.879999995232 60360.022647072 2024-02-20T00:32:36.707029+00:00 19994330.290999948978 28999999.981000009924 27870000.000000000000 3959415.031000018120 60360.022658463 2024-02-20T00:32:37.691170+00:00 19994330.291000008583 29000000.039999991655 27870000.028000000864 3955615.062999994028 60360.022670215 2024-02-20T00:32:38.706555+00:00 19994330.291000008583 28999999.959000021219 27869999.918999910355 3960011.911000012886 60360.022681605 2024-02-20T00:32:39.690697+00:00 19994330.290000021458 29000000.013999998569 27870000.059000018984 3958652.981999992859 60360.022693357 2024-02-20T00:32:40.706081+00:00 19994330.288000050932 28999999.992999970913 27869999.947000030428 3959577.125999987125 60360.022704748 2024-02-20T00:32:41.690223+00:00 19994330.289999961853 28999999.984000030905 27870000.016999959946 3957944.982999979984 60360.022716500 2024-02-20T00:32:42.705607+00:00 19994330.289000030607 29000000.024999979883 27870000.034000039101 3958509.045000017155 60360.022727891 2024-02-20T00:32:43.689749+00:00 19994330.290999889374 29000000.002000030130 27869999.973000049591 3961579.898000001907 60360.022739643 2024-02-20T00:32:44.705134+00:00 19994330.290000081062 28999999.992999970913 27870000.021999958903 3960757.961000024807 60360.022751033 2024-02-20T00:32:45.689275+00:00 19994330.291000008583 29000000.027000010014 27870000.019000049680 3958970.009999989998 60360.022762786 2024-02-20T00:32:46.704660+00:00 19994330.291999939829 29000000.001999970526 27870000.028999920934 3964636.139999986161 60360.022774176 2024-02-20T00:32:47.688801+00:00 19994330.289000030607 28999999.980000019073 27870000.006000038236 3956512.861000000965 60360.022785928 2024-02-20T00:32:48.704185+00:00 19994330.287999991328 29000000.003000020981 27869999.921999931335 3957238.008000016212 60360.022797319 2024-02-20T00:32:49.688328+00:00 19994330.292999979109 29000000.004999998957 27870000.014000058174 3957836.019999980927 60360.022809071 2024-02-20T00:32:50.703712+00:00 19994330.287999991328 28999999.972999930382 27870000.013000011444 3963958.106000006199 60360.022820462 2024-02-20T00:32:51.687854+00:00 19994330.286000009626 29000000.035000089556 27869999.993000030518 3961227.953000009060 60360.022832213 2024-02-20T00:32:52.703239+00:00 19994330.292999979109 28999999.950999978930 27869999.929000001401 3955726.988999962807 60360.022843604 2024-02-20T00:32:53.687379+00:00 19994330.292000059038 29000000.013999938965 27870000.035999998450 3959481.981000006199 60360.022855356 2024-02-20T00:32:54.702764+00:00 19994330.287999991328 29000000.017000079155 27870000.019999999553 3956949.964000045788 60360.022866928 2024-02-20T00:32:55.702527+00:00 19994330.289999961853 28999999.945999979973 27870000.004999998957 3961797.030999958981 60360.022878499 2024-02-20T00:32:56.702290+00:00 19994330.291000008583 29000000.059999939054 27870000.001000020653 3964579.011000037193 60360.022890070 2024-02-20T00:32:57.702054+00:00 19994330.291000008583 28999999.996000051498 27870000.008999969810 3963187.922999978065 60360.022901641 2024-02-20T00:32:58.701817+00:00 19994330.286000009626 28999999.960999969393 27869999.978999998420 3964770.017000020016 60360.022913213 2024-02-20T00:32:59.701580+00:00 19994330.289999961853 29000000.031000021845 27870000.011000011116 3957863.092999995220 60360.022924784 2024-02-20T00:33:00.701343+00:00 19994330.293000098318 29000000.001000050455 27870000.008000019938 3966000.861000000965 60360.022936355 2024-02-20T00:33:01.701106+00:00 19994330.289999961853 29000000.000999931246 27869999.959999978542 3962187.084999979008 60360.022947927 2024-02-20T00:33:02.700869+00:00 19994330.291999939829 28999999.991999980062 27870000.018999990076 3960859.921000003815 60360.022959498 2024-02-20T00:33:03.700632+00:00 19994330.287999991328 29000000.015000101179 27870000.037000000477 3963598.016000031959 60360.022971069 2024-02-20T00:33:04.700395+00:00 19994330.290000081062 29000000.005999919027 27869999.962000008672 3961243.054999948014 60360.022982641 2024-02-20T00:33:05.700159+00:00 19994330.289000030607 28999999.981000069529 27870000.022999998182 3954286.942000031006 60360.022994212 2024-02-20T00:33:06.699922+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3958659.069999992847 60360.023005784 2024-02-20T00:33:07.699685+00:00 19994330.291000001132 29000000.061999998987 27870000.046000000089 3958187.050999999046 60360.023017355 2024-02-20T00:33:08.699448+00:00 19994330.291000001132 28999999.953999999911 27869999.921000000089 3956735.842000008095 60360.023028926 2024-02-20T00:33:09.699211+00:00 19994330.289999999106 29000000.018000010401 27870000.046000000089 3960547.129999995232 60360.023040497 2024-02-20T00:33:10.698973+00:00 19994330.293999999762 28999999.991000000387 27869999.986999988556 3961689.043999969959 60360.023052068 2024-02-20T00:33:11.698737+00:00 19994330.287000000477 28999999.971999999136 27870000.011000040919 3960829.915000020992 60360.023063640 2024-02-20T00:33:12.698500+00:00 19994330.284000009298 29000000.008999999613 27869999.973999980837 3961201.944000006188 60360.023075211 2024-02-20T00:33:13.698263+00:00 19994330.291999999434 29000000.013999998569 27869999.980000019073 3962380.074000000954 60360.023086783 2024-02-20T00:33:14.698027+00:00 19994330.289999991655 29000000.023999989033 27870000.021999958903 3962884.941999971867 60360.023098354 2024-02-20T00:33:15.697790+00:00 19994330.289000000805 28999999.986999988556 27870000.004999998957 3965612.084000051022 60360.023109925 2024-02-20T00:33:16.697552+00:00 19994330.293000008911 29000000.004000011832 27870000.024000048637 3966668.940999985207 60360.023121497 2024-02-20T00:33:17.697315+00:00 19994330.289999991655 28999999.967999991030 27869999.947000030428 3955534.999000012875 60360.023133249 2024-02-20T00:33:18.712700+00:00 19994330.289999991655 29000000.039000030607 27870000.012999888510 3966795.014999986161 60360.023144639 2024-02-20T00:33:19.696841+00:00 19994330.289999991655 29000000.002999961376 27870000.031000021845 3961148.031000018120 60360.023156391 2024-02-20T00:33:20.712226+00:00 19994330.287000000477 28999999.949000000954 27869999.958000060171 3959723.989999949932 60360.023167782 2024-02-20T00:33:21.696368+00:00 19994330.291999999434 29000000.041999999434 27870000.013999938965 3963271.939000010025 60360.023179534 2024-02-20T00:33:22.711752+00:00 19994330.288000050932 29000000.001000050455 27870000.028000000864 3958418.068000019062 60360.023190925 2024-02-20T00:33:23.695894+00:00 19994330.291999999434 29000000.008999940008 27870000.014999989420 3961345.921999990940 60360.023202677 2024-02-20T00:33:24.711279+00:00 19994330.290999948978 29000000.000999990851 27869999.976000070572 3962488.967000008095 60360.023214067 2024-02-20T00:33:25.695421+00:00 19994330.290000021458 28999999.986000061035 27869999.995000001043 3962946.075999975204 60360.023225820 2024-02-20T00:33:26.710804+00:00 19994330.290000021458 28999999.988999959081 27870000.003000020981 3960404.012000023853 60360.023237210 2024-02-20T00:33:27.694946+00:00 19994330.289999961853 29000000.011000040919 27869999.997999910265 3959596.004999995232 60360.023248781 2024-02-20T00:33:28.694709+00:00 19994330.285000029951 29000000.000999931246 27870000.004999998957 3962099.013999999035 60360.023260353 2024-02-20T00:33:29.694473+00:00 19994330.291999999434 28999999.971000079066 27869999.953999999911 3960915.885999978054 60360.023271924 2024-02-20T00:33:30.694236+00:00 19994330.291000008583 29000000.016999959946 27870000.064000010490 3963134.087999999989 60360.023283496 2024-02-20T00:33:31.693999+00:00 19994330.292999979109 29000000.022000070661 27870000.045000001788 3959965.043000041973 60360.023295067 2024-02-20T00:33:32.693762+00:00 19994330.287999991328 28999999.969999909401 27869999.914000000805 3960189.934000014793 60360.023306638 2024-02-20T00:33:33.693525+00:00 19994330.294000029564 28999999.991000059992 27870000.021000001580 3962897.077999948990 60360.023318209 2024-02-20T00:33:34.693288+00:00 19994330.287999991328 29000000.028000000864 27869999.997999999672 3963124.031000018120 60360.023329780 2024-02-20T00:33:35.693051+00:00 19994330.289999961853 29000000.013999938965 27870000.008999999613 3963320.916999996174 60360.023341352 2024-02-20T00:33:36.692815+00:00 19994330.286000009626 28999999.988000039011 27869999.960000008345 3963480.069999992847 60360.023352923 2024-02-20T00:33:37.692578+00:00 19994330.292000059038 28999999.996000051498 27870000.044999990612 3957774.907000004780 60360.023364495 2024-02-20T00:33:38.692341+00:00 19994330.294000029564 28999999.975999951363 27870000.021000001580 3962624.036000012886 60360.023376247 2024-02-20T00:33:39.707725+00:00 19994330.285999890417 29000000.001000050455 27869999.923000011593 3958767.017000020016 60360.023387637 2024-02-20T00:33:40.691867+00:00 19994330.292000059038 29000000.036000009626 27869999.999000009149 3961404.944000006188 60360.023399389 2024-02-20T00:33:41.707251+00:00 19994330.289999961853 29000000.018999930471 27870000.039999961853 3959294.013999999035 60360.023410780 2024-02-20T00:33:42.691393+00:00 19994330.286000009626 28999999.965000029653 27870000.009999990463 3959625.017999947071 60360.023422532 2024-02-20T00:33:43.706778+00:00 19994330.292000059038 28999999.995000001043 27870000.004000011832 3958659.960000038147 60360.023433923 2024-02-20T00:33:44.690919+00:00 19994330.287999991328 28999999.960999999195 27869999.981999989599 3960650.094999969006 60360.023445675 2024-02-20T00:33:45.706303+00:00 19994330.291999939829 29000000.059999991208 27870000.006000038236 3960578.929000020027 60360.023457065 2024-02-20T00:33:46.690445+00:00 19994330.292999979109 28999999.993999999017 27870000.055999990553 3957198.999000012875 60360.023468818 2024-02-20T00:33:47.705830+00:00 19994330.289000030607 28999999.999000001699 27869999.972999989986 3961228.055999993812 60360.023480208 2024-02-20T00:33:48.689972+00:00 19994330.290000081062 28999999.997999999672 27870000.003000020981 3954970.999999939930 60360.023491960 2024-02-20T00:33:49.705356+00:00 19994330.291999939829 28999999.986000001431 27869999.990000009537 3954634.929000020027 60360.023503351 2024-02-20T00:33:50.689498+00:00 19994330.286000009626 29000000.002999991179 27869999.941999908537 3955212.019999980927 60360.023515103 2024-02-20T00:33:51.704882+00:00 19994330.289999961853 29000000.001000020653 27870000.024000048637 3955797.017000079155 60360.023526493 2024-02-20T00:33:52.689024+00:00 19994330.289000030607 28999999.962000008672 27869999.996000051498 3957644.080999969970 60360.023538245 2024-02-20T00:33:53.704409+00:00 19994330.291000008583 29000000.032000008970 27870000.029999971390 3959206.832000017166 60360.023549636 2024-02-20T00:33:54.688550+00:00 19994330.289999961853 29000000.011999960989 27869999.980000019073 3958135.026999949943 60360.023561388 2024-02-20T00:33:55.703934+00:00 19994330.290000081062 29000000.013000011444 27870000.031000021845 3956220.054000020027 60360.023572779 2024-02-20T00:33:56.688076+00:00 19994330.289999961853 28999999.985000010580 27870000.005999919027 3951892.013000010978 60360.023584531 2024-02-20T00:33:57.703461+00:00 19994330.289999961853 29000000.004000011832 27869999.939000010490 3956988.044999957085 60360.023595921 2024-02-20T00:33:58.687603+00:00 19994330.289999961853 29000000.006999969482 27870000.029000040144 3956317.864000082016 60360.023607674 2024-02-20T00:33:59.702987+00:00 19994330.289000030607 28999999.948000010103 27870000.022999998182 3959632.060999989975 60360.023619245 2024-02-20T00:34:00.702751+00:00 19994330.289000030607 29000000.037999991328 27869999.980000019073 3959233.939000010025 60360.023630816 2024-02-20T00:34:01.702514+00:00 19994330.289999999106 28999999.982000049204 27870000.024999979883 3953057.082000017166 60360.023642387 2024-02-20T00:34:02.702277+00:00 19994330.293999999762 28999999.993999961764 27869999.970999959856 3960283.954999924172 60360.023653959 2024-02-20T00:34:03.702038+00:00 19994330.289999999106 29000000.021000031382 27870000.004000071436 3963386.027000070084 60360.023665530 2024-02-20T00:34:04.701802+00:00 19994330.291999999434 29000000.046999931335 27870000.036999940872 3956950.089999914169 60360.023677101 2024-02-20T00:34:05.701565+00:00 19994330.287999998778 28999999.953999999911 27869999.973999980837 3958540.925999999046 60360.023688673 2024-02-20T00:34:06.701329+00:00 19994330.288999989629 29000000.034000039101 27870000.003000020981 3964275.996000051033 60360.023700244 2024-02-20T00:34:07.701092+00:00 19994330.287999998778 28999999.962000008672 27869999.958999991417 3961223.986999989022 60360.023711815 2024-02-20T00:34:08.700855+00:00 19994330.291000008583 29000000.018000010401 27869999.991000059992 3957727.064000010025 60360.023723387 2024-02-20T00:34:09.700618+00:00 19994330.289999991655 28999999.998000029474 27870000.041999999434 3956296.973999977112 60360.023734958 2024-02-20T00:34:10.700383+00:00 19994330.289000000805 28999999.973999980837 27869999.978999998420 3955485.960000038147 60360.023746530 2024-02-20T00:34:11.700143+00:00 19994330.294999990612 29000000.008999940008 27869999.977000001818 3962859.899999976158 60360.023758101 2024-02-20T00:34:12.699907+00:00 19994330.287000000477 29000000.003000020981 27870000.011999990791 3963739.126999973785 60360.023769672 2024-02-20T00:34:13.699670+00:00 19994330.289000000805 29000000.021000031382 27870000.038000021130 3959877.013000010978 60360.023781244 2024-02-20T00:34:14.699434+00:00 19994330.289999991655 28999999.980000019073 27869999.987999979407 3960014.004999995232 60360.023792815 2024-02-20T00:34:15.699196+00:00 19994330.291000008583 29000000.008999940008 27870000.003000020981 3950931.023000001907 60360.023804386 2024-02-20T00:34:16.698960+00:00 19994330.290000021458 29000000.003000020981 27870000.025999989361 3957711.893000007141 60360.023815957 2024-02-20T00:34:17.698723+00:00 19994330.288999971002 29000000.006000038236 27869999.962999999523 3953614.046000003815 60360.023827529 2024-02-20T00:34:18.698486+00:00 19994330.290000021458 28999999.996999979019 27869999.998999979347 3955173.960000038147 60360.023839100 2024-02-20T00:34:19.698249+00:00 19994330.293999969959 29000000.016000028700 27870000.029000040144 3961248.962000011932 60360.023850671 2024-02-20T00:34:20.698012+00:00 19994330.287000000477 28999999.960999969393 27870000.010999981314 3954705.080999969970 60360.023862062 2024-02-20T00:34:21.682154+00:00 19994330.291000008583 29000000.024999998510 27870000.051999989897 3955344.973999977112 60360.023873814 2024-02-20T00:34:22.697539+00:00 19994330.287999991328 28999999.953999999911 27869999.894999980927 3952152.026999949943 60360.023885386 2024-02-20T00:34:23.697301+00:00 19994330.288000050932 29000000.033999990672 27870000.013000011444 3953343.922000051010 60360.023896957 2024-02-20T00:34:24.697065+00:00 19994330.290999948978 28999999.991999998689 27869999.985000010580 3955584.024000049103 60360.023908528 2024-02-20T00:34:25.696827+00:00 19994330.291000008583 29000000.007000010461 27869999.995000001043 3955860.013000010978 60360.023920099 2024-02-20T00:34:26.696591+00:00 19994330.291000008583 29000000.018999990076 27870000.015999969095 3959974.043999909889 60360.023931671 2024-02-20T00:34:27.696354+00:00 19994330.289000030607 28999999.991000000387 27869999.997000038624 3957469.910000085831 60360.023943242 2024-02-20T00:34:28.696117+00:00 19994330.291999939829 28999999.983000010252 27870000.018999930471 3957112.103999971878 60360.023954813 2024-02-20T00:34:29.695880+00:00 19994330.291000008583 28999999.991000000387 27869999.953999999911 3955936.039999961853 60360.023966385 2024-02-20T00:34:30.695643+00:00 19994330.286000009626 28999999.996999979019 27870000.020000100136 3953419.026000022888 60360.023977956 2024-02-20T00:34:31.695406+00:00 19994330.289999961853 29000000.008000019938 27869999.979999899864 3957817.888999938965 60360.023989527 2024-02-20T00:34:32.695169+00:00 19994330.290000081062 29000000.012000020593 27869999.996000051498 3957921.026000022888 60360.024001099 2024-02-20T00:34:33.694932+00:00 19994330.291999939829 28999999.963999990374 27869999.980000019073 3963327.991999983788 60360.024012670 2024-02-20T00:34:34.694695+00:00 19994330.292000059038 29000000.018000010401 27870000.085000038147 3962949.072000027169 60360.024024242 2024-02-20T00:34:35.694459+00:00 19994330.287999991328 29000000.021999958903 27869999.942999958992 3958574.940999985207 60360.024035813 2024-02-20T00:34:36.694222+00:00 19994330.287999991328 28999999.995000001043 27870000.050999999046 3958096.019999980927 60360.024047384 2024-02-20T00:34:37.693985+00:00 19994330.291000008583 28999999.989000018686 27869999.980000019073 3957154.938000082970 60360.024058955 2024-02-20T00:34:38.693747+00:00 19994330.289999961853 28999999.992999970913 27869999.970999959856 3958474.072999954224 60360.024070526 2024-02-20T00:34:39.693511+00:00 19994330.287000060081 29000000.016000028700 27870000.016000028700 3959709.044999957085 60360.024082098 2024-02-20T00:34:40.693275+00:00 19994330.296000000089 28999999.988999959081 27869999.965000029653 3959989.985000013839 60360.024093669 2024-02-20T00:34:41.693038+00:00 19994330.287999991328 29000000.059000018984 27870000.117999911308 3952906.963999987114 60360.024105241 2024-02-20T00:34:42.692800+00:00 19994330.291999939829 28999999.999000068754 27870000.013000011444 3959063.907000064850 60360.024116812 2024-02-20T00:34:43.692563+00:00 19994330.287000060081 28999999.949000000954 27869999.929000020027 3958144.083999990951 60360.024128564 2024-02-20T00:34:44.707948+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3962781.996000051033 60360.024139955 2024-02-20T00:34:45.692090+00:00 19994330.291999939829 28999999.991999980062 27869999.980000019073 3956428.911999940872 60360.024151707 2024-02-20T00:34:46.707474+00:00 19994330.287000060081 29000000.041000008583 27870000.041000008583 3958236.070000051986 60360.024163097 2024-02-20T00:34:47.691616+00:00 19994330.292999979109 28999999.974999900907 27869999.977000001818 3955766.010999917984 60360.024174850 2024-02-20T00:34:48.707000+00:00 19994330.288999918848 28999999.978000041097 27869999.921999998391 3956298.031000018120 60360.024186240 2024-02-20T00:34:49.691142+00:00 19994330.291000008583 29000000.003000020981 27870000.058000009507 3959649.911000012886 60360.024197992 2024-02-20T00:34:50.706527+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3961157.950999975204 60360.024209383 2024-02-20T00:34:51.690668+00:00 19994330.289000030607 29000000.009999990463 27869999.978999998420 3958438.131000041962 60360.024221135 2024-02-20T00:34:52.706052+00:00 19994330.287999991328 28999999.985000010580 27869999.974999990314 3957349.996999979019 60360.024232525 2024-02-20T00:34:53.690195+00:00 19994330.289999961853 29000000.014999989420 27870000.048000011593 3957642.062000035774 60360.024244278 2024-02-20T00:34:54.705578+00:00 19994330.289000030607 29000000.014000058174 27869999.986999988556 3958894.888000010978 60360.024255668 2024-02-20T00:34:55.689721+00:00 19994330.289999999106 28999999.967999938875 27870000.013999998569 3957832.049999951851 60360.024267420 2024-02-20T00:34:56.705105+00:00 19994330.293999999762 29000000.009000059217 27870000.036000009626 3959549.019999980927 60360.024278811 2024-02-20T00:34:57.689247+00:00 19994330.290000010282 29000000.033999919891 27869999.963999990374 3959931.970000029076 60360.024290563 2024-02-20T00:34:58.704631+00:00 19994330.288999989629 28999999.960000000894 27869999.965000029653 3955069.914000033867 60360.024301954 2024-02-20T00:34:59.688773+00:00 19994330.287999998778 29000000.008999999613 27870000.021999958903 3957655.087000011932 60360.024313706 2024-02-20T00:35:00.704157+00:00 19994330.291999999434 28999999.984999999404 27869999.979000028223 3955739.978999971878 60360.024325096 2024-02-20T00:35:01.688300+00:00 19994330.287999998778 29000000.050999999046 27870000.105000019073 3956703.032999991905 60360.024336848 2024-02-20T00:35:02.703684+00:00 19994330.291000008583 29000000.007999990135 27869999.996999979019 3958061.925999999046 60360.024348238 2024-02-20T00:35:03.687825+00:00 19994330.289000000805 28999999.971000019461 27869999.964999970049 3959363.085000038147 60360.024359991 2024-02-20T00:35:04.703210+00:00 19994330.294999990612 28999999.984000001103 27869999.947000030428 3963184.000000000000 60360.024371562 2024-02-20T00:35:05.702973+00:00 19994330.288000021130 29000000.029000010341 27870000.051999989897 3958877.969999908935 60360.024383133 2024-02-20T00:35:06.702736+00:00 19994330.289999991655 28999999.988999959081 27869999.975000020117 3956554.011000037193 60360.024394705 2024-02-20T00:35:07.702499+00:00 19994330.286000009626 28999999.969000041485 27869999.949000000954 3957188.899999976158 60360.024406276 2024-02-20T00:35:08.702262+00:00 19994330.291999999434 28999999.995999988168 27870000.013999938965 3955050.157000064850 60360.024417847 2024-02-20T00:35:09.702026+00:00 19994330.288999971002 29000000.013999998569 27870000.000000000000 3961496.939000010025 60360.024429419 2024-02-20T00:35:10.701789+00:00 19994330.290000021458 29000000.011999960989 27870000.011000040919 3955279.933999896049 60360.024440990 2024-02-20T00:35:11.701551+00:00 19994330.292999979109 28999999.994000021368 27870000.021999958903 3958960.053000092972 60360.024452562 2024-02-20T00:35:12.701315+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3957016.940999985207 60360.024464133 2024-02-20T00:35:13.701078+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3958911.059000014793 60360.024475704 2024-02-20T00:35:14.700841+00:00 19994330.289000030607 28999999.959999978542 27869999.986999988556 3961084.995000004768 60360.024487276 2024-02-20T00:35:15.700604+00:00 19994330.293999969959 29000000.021000031382 27870000.053000088781 3960075.942999958992 60360.024498666 2024-02-20T00:35:16.684745+00:00 19994330.285000029951 28999999.988999959081 27869999.945999979973 3957094.067000031006 60360.024510418 2024-02-20T00:35:17.700130+00:00 19994330.291000008583 28999999.968999978155 27870000.008000019938 3955922.861999989022 60360.024521809 2024-02-20T00:35:18.684272+00:00 19994330.291999999434 29000000.044000029564 27870000.028999920934 3957025.078999996185 60360.024533561 2024-02-20T00:35:19.699657+00:00 19994330.287000000477 28999999.996999979019 27869999.974000100046 3958416.113000034820 60360.024544952 2024-02-20T00:35:20.683799+00:00 19994330.292999979109 28999999.991000059992 27869999.959999918938 3961793.902999997139 60360.024556703 2024-02-20T00:35:21.699183+00:00 19994330.291999939829 28999999.993999961764 27870000.027000069618 3958853.103999971878 60360.024568094 2024-02-20T00:35:22.683324+00:00 19994330.288000110537 28999999.991999980062 27869999.995999928564 3955335.925999999046 60360.024579846 2024-02-20T00:35:23.698709+00:00 19994330.286999940872 29000000.021000031382 27870000.022000070661 3958214.990000010002 60360.024591237 2024-02-20T00:35:24.682851+00:00 19994330.289999961853 28999999.981999989599 27869999.954999919981 3957904.995000004768 60360.024602989 2024-02-20T00:35:25.698234+00:00 19994330.293000098318 29000000.037999991328 27870000.083999991417 3951905.893999934196 60360.024614379 2024-02-20T00:35:26.682377+00:00 19994330.283999919891 28999999.970000028610 27869999.969000000507 3956431.113000034820 60360.024626132 2024-02-20T00:35:27.697760+00:00 19994330.296000000089 28999999.970000028610 27869999.947999998927 3956884.046000003815 60360.024637703 2024-02-20T00:35:28.697524+00:00 19994330.289000030607 29000000.049999948591 27870000.072000000626 3956007.988999962807 60360.024649274 2024-02-20T00:35:29.697287+00:00 19994330.292999979109 28999999.986999988556 27869999.949000000954 3957458.996999979019 60360.024660845 2024-02-20T00:35:30.697050+00:00 19994330.287000060081 29000000.046000000089 27870000.015999991447 3956061.939000010025 60360.024672417 2024-02-20T00:35:31.696813+00:00 19994330.287999991328 28999999.943000078201 27869999.983000010252 3956336.016000031959 60360.024683988 2024-02-20T00:35:32.696577+00:00 19994330.288999918848 29000000.010999921709 27870000.032000008970 3955551.985000013839 60360.024695559 2024-02-20T00:35:33.696339+00:00 19994330.289000030607 29000000.031000021845 27870000.006999999285 3956829.978999971878 60360.024707131 2024-02-20T00:35:34.696103+00:00 19994330.294999960810 28999999.978999968618 27869999.981000009924 3963330.088999987114 60360.024718702 2024-02-20T00:35:35.695865+00:00 19994330.291000008583 28999999.960000000894 27869999.969000011683 3959341.960000038147 60360.024730274 2024-02-20T00:35:36.695629+00:00 19994330.289000030607 29000000.046000000089 27870000.042999979109 3958774.016999959946 60360.024741845 2024-02-20T00:35:37.695392+00:00 19994330.287999991328 28999999.986000001431 27870000.014999989420 3958735.974000095855 60360.024753416 2024-02-20T00:35:38.695155+00:00 19994330.291000008583 28999999.979999989271 27869999.979000028223 3959342.947999954224 60360.024764988 2024-02-20T00:35:39.694918+00:00 19994330.287999991328 29000000.023000020534 27870000.016999959946 3961077.049999951851 60360.024776559 2024-02-20T00:35:40.694681+00:00 19994330.292999979109 29000000.002999991179 27869999.997000038624 3963354.012000083923 60360.024788130 2024-02-20T00:35:41.694444+00:00 19994330.289000030607 28999999.967999991030 27869999.953999999911 3962738.995999931823 60360.024799702 2024-02-20T00:35:42.694208+00:00 19994330.292000059038 29000000.036000009626 27870000.016999959946 3962708.971000074875 60360.024811273 2024-02-20T00:35:43.693971+00:00 19994330.286999940872 28999999.978999998420 27869999.966000020504 3957687.044999957085 60360.024822844 2024-02-20T00:35:44.693734+00:00 19994330.294999960810 29000000.028000000864 27870000.075999978930 3960796.998000026215 60360.024834415 2024-02-20T00:35:45.693497+00:00 19994330.290000081062 29000000.000000000000 27869999.995000001043 3961581.908999919891 60360.024845987 2024-02-20T00:35:46.693260+00:00 19994330.284999970347 28999999.996999979019 27869999.947000030428 3961098.146000028122 60360.024857558 2024-02-20T00:35:47.693023+00:00 19994330.287999991328 29000000.007000029087 27870000.014999989420 3962125.934000014793 60360.024869130 2024-02-20T00:35:48.692786+00:00 19994330.292999979109 28999999.937999960035 27869999.983999971300 3963286.055999993812 60360.024880881 2024-02-20T00:35:49.708171+00:00 19994330.287999998778 29000000.059000018984 27870000.094000101089 3958638.952999948990 60360.024892272 2024-02-20T00:35:50.692313+00:00 19994330.293000008911 28999999.991000000387 27869999.954999919981 3964827.047000051010 60360.024904024 2024-02-20T00:35:51.707697+00:00 19994330.291000001132 28999999.982999980450 27869999.948000069708 3961349.879999995232 60360.024915415 2024-02-20T00:35:52.691839+00:00 19994330.287000000477 29000000.065000001341 27870000.102000001818 3960921.200000048149 60360.024927167 2024-02-20T00:35:53.707223+00:00 19994330.289999991655 28999999.966000080109 27869999.915999889374 3955827.883999944199 60360.024938557 2024-02-20T00:35:54.691365+00:00 19994330.289999991655 28999999.981999989599 27869999.981000069529 3957231.029000043869 60360.024950310 2024-02-20T00:35:55.706749+00:00 19994330.289000000805 28999999.981999989599 27870000.026000019163 3955970.881999969017 60360.024961700 2024-02-20T00:35:56.690891+00:00 19994330.291000008583 29000000.029999971390 27870000.003000020981 3954337.141000031959 60360.024973452 2024-02-20T00:35:57.706276+00:00 19994330.289999991655 28999999.995000001043 27870000.046999931335 3961037.847000002861 60360.024984843 2024-02-20T00:35:58.690418+00:00 19994330.291000008583 28999999.972999930382 27869999.950999978930 3956792.087000011932 60360.024996595 2024-02-20T00:35:59.705802+00:00 19994330.289999991655 29000000.027000069618 27870000.009000059217 3960913.997999907006 60360.025007986 2024-02-20T00:36:00.689943+00:00 19994330.291999999434 28999999.980000019073 27869999.971999999136 3962953.949000000954 60360.025019737 2024-02-20T00:36:01.705327+00:00 19994330.289999991655 29000000.003999948502 27870000.046000000089 3959330.064000010025 60360.025031128 2024-02-20T00:36:02.689470+00:00 19994330.285000029951 28999999.993999961764 27869999.986999988556 3962288.014000058174 60360.025042880 2024-02-20T00:36:03.704854+00:00 19994330.288999971002 29000000.017000079155 27869999.990999940783 3962024.944000006188 60360.025054271 2024-02-20T00:36:04.688996+00:00 19994330.291999999434 29000000.000999931246 27869999.996000051498 3960591.072000027169 60360.025066023 2024-02-20T00:36:05.704379+00:00 19994330.291000008583 28999999.979000091553 27869999.967999998480 3959857.904999999795 60360.025077413 2024-02-20T00:36:06.688522+00:00 19994330.295000020415 28999999.996999979019 27869999.988000009209 3958643.069000000134 60360.025089166 2024-02-20T00:36:07.703907+00:00 19994330.287999991328 29000000.022999998182 27870000.053999990225 3957487.976999999955 60360.025100556 2024-02-20T00:36:08.688048+00:00 19994330.290000021458 28999999.977999929339 27869999.969999998808 3961691.080000000075 60360.025112308 2024-02-20T00:36:09.703433+00:00 19994330.286000009626 29000000.014000058174 27870000.027000010014 3960446.958000001032 60360.025123699 2024-02-20T00:36:10.687574+00:00 19994330.291999999434 29000000.037999991328 27869999.977000001818 3955675.004000001121 60360.025135451 2024-02-20T00:36:11.702958+00:00 19994330.287000000477 28999999.962000008672 27870000.055000010878 3956777.984999998938 60360.025147022 2024-02-20T00:36:12.702722+00:00 19994330.291999999434 29000000.019999999553 27869999.965999990702 3955631.031000003219 60360.025158593 2024-02-20T00:36:13.702485+00:00 19994330.291999999434 28999999.960999999195 27870000.011000011116 3962619.903999999166 60360.025170165 2024-02-20T00:36:14.702248+00:00 19994330.289000030607 29000000.039000000805 27869999.953999970108 3959731.006999998819 60360.025181736 2024-02-20T00:36:15.702011+00:00 19994330.292999979109 28999999.973000001162 27870000.019000049680 3961675.118999994826 60360.025193308 2024-02-20T00:36:16.701774+00:00 19994330.286999940872 29000000.043999999762 27870000.042999979109 3963472.880000003148 60360.025204698 2024-02-20T00:36:17.685916+00:00 19994330.287999991328 28999999.983000010252 27869999.960999969393 3960052.163999997079 60360.025216450 2024-02-20T00:36:18.701301+00:00 19994330.289000030607 28999999.987999979407 27870000.008999999613 3961981.894000000786 60360.025227841 2024-02-20T00:36:19.685442+00:00 19994330.292000059038 29000000.010000020266 27869999.988000039011 3960668.032000004780 60360.025239593 2024-02-20T00:36:20.700826+00:00 19994330.289999961853 28999999.967000011355 27870000.004999998957 3959158.927999996115 60360.025250983 2024-02-20T00:36:21.684968+00:00 19994330.289999961853 29000000.035999950022 27870000.022999998182 3958176.013999999035 60360.025262736 2024-02-20T00:36:22.700353+00:00 19994330.292000059038 28999999.974000040442 27870000.022999998182 3959821.935000001919 60360.025274126 2024-02-20T00:36:23.684494+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3957016.145999997854 60360.025285878 2024-02-20T00:36:24.699879+00:00 19994330.291000008583 29000000.000000000000 27869999.970000028610 3956821.883000000846 60360.025297269 2024-02-20T00:36:25.684020+00:00 19994330.291999939829 28999999.977000001818 27869999.959999918938 3962248.004999995232 60360.025309021 2024-02-20T00:36:26.699405+00:00 19994330.286000009626 29000000.016999959946 27870000.069000009447 3955778.043000013102 60360.025320412 2024-02-20T00:36:27.683547+00:00 19994330.292000059038 28999999.978000041097 27869999.943000078201 3960043.978999986779 60360.025332164 2024-02-20T00:36:28.698932+00:00 19994330.286999940872 29000000.013999998569 27870000.008000019938 3959198.046000003815 60360.025343554 2024-02-20T00:36:29.683073+00:00 19994330.294000029564 29000000.019999980927 27870000.087999939919 3964873.938000007998 60360.025355306 2024-02-20T00:36:30.698458+00:00 19994330.291000008583 28999999.977999988943 27869999.971999999136 3960410.056999995839 60360.025366697 2024-02-20T00:36:31.682599+00:00 19994330.289000030607 28999999.981000069529 27869999.948000069708 3966959.922999992967 60360.025378449 2024-02-20T00:36:32.697984+00:00 19994330.286000009626 29000000.034999970347 27870000.001999970526 3960559.035999997985 60360.025389839 2024-02-20T00:36:33.682126+00:00 19994330.291999939829 28999999.993000030518 27870000.047999981791 3956675.015000001062 60360.025401591 2024-02-20T00:36:34.697510+00:00 19994330.287999991328 29000000.016999959946 27870000.009999990463 3957238.023000001907 60360.025413163 2024-02-20T00:36:35.697272+00:00 19994330.292000059038 28999999.978999968618 27869999.977000001818 3957735.955999999773 60360.025424734 2024-02-20T00:36:36.697036+00:00 19994330.291999939829 28999999.955999970436 27869999.907999988645 3961904.997999995947 60360.025436305 2024-02-20T00:36:37.696800+00:00 19994330.289000030607 29000000.078000068665 27870000.067000031471 3957912.896999999881 60360.025447877 2024-02-20T00:36:38.696562+00:00 19994330.289999961853 28999999.939000010490 27869999.982999920845 3961923.976999998093 60360.025459448 2024-02-20T00:36:39.696326+00:00 19994330.291000008583 29000000.046000000089 27870000.001000050455 3954334.089000015985 60360.025471020 2024-02-20T00:36:40.696088+00:00 19994330.287000060081 29000000.004999998957 27870000.039000030607 3960409.158999979030 60360.025482591 2024-02-20T00:36:41.695851+00:00 19994330.291000008583 28999999.980999950320 27869999.980999950320 3958704.851999998093 60360.025494162 2024-02-20T00:36:42.695615+00:00 19994330.287999998778 29000000.021000031382 27869999.966000080109 3957534.973000019789 60360.025505734 2024-02-20T00:36:43.695378+00:00 19994330.293999999762 28999999.991999980062 27870000.028000000864 3958907.095999985933 60360.025517305 2024-02-20T00:36:44.695141+00:00 19994330.289999999106 28999999.980000019073 27869999.989999998361 3956266.966000020970 60360.025528876 2024-02-20T00:36:45.694904+00:00 19994330.289999999106 29000000.006999969482 27870000.041000008583 3957618.983999996912 60360.025540448 2024-02-20T00:36:46.694667+00:00 19994330.290000010282 29000000.003000020981 27869999.984999999404 3957211.081999986898 60360.025552019 2024-02-20T00:36:47.694430+00:00 19994330.287999998778 28999999.975999951363 27869999.975000008941 3956188.900999993086 60360.025563590 2024-02-20T00:36:48.694193+00:00 19994330.288999989629 29000000.033000111580 27870000.033999979496 3963511.068000019062 60360.025575161 2024-02-20T00:36:49.693957+00:00 19994330.289999991655 28999999.986999999732 27869999.988999988884 3958124.021999984980 60360.025586733 2024-02-20T00:36:50.693720+00:00 19994330.290000021458 28999999.993999999017 27869999.994000021368 3957413.038000016939 60360.025598304 2024-02-20T00:36:51.693483+00:00 19994330.292999979109 29000000.021000001580 27870000.000999990851 3954665.946999996901 60360.025609876 2024-02-20T00:36:52.693245+00:00 19994330.288000021130 28999999.982999999076 27869999.981000009924 3963073.025000005960 60360.025621447 2024-02-20T00:36:53.693009+00:00 19994330.291999999434 29000000.010999988765 27870000.019999980927 3961383.010999978054 60360.025633018 2024-02-20T00:36:54.692772+00:00 19994330.289999991655 28999999.991000000387 27870000.040000021458 3955523.965000004042 60360.025644590 2024-02-20T00:36:55.692535+00:00 19994330.287999991328 28999999.985000010580 27869999.959999978542 3958486.008000016212 60360.025656342 2024-02-20T00:36:56.707920+00:00 19994330.290000021458 29000000.011000011116 27869999.984000030905 3958788.961999983061 60360.025667732 2024-02-20T00:36:57.692061+00:00 19994330.290000021458 28999999.988999988884 27869999.981000009924 3957797.016000003088 60360.025679484 2024-02-20T00:36:58.707446+00:00 19994330.289999961853 29000000.007000029087 27870000.041000008583 3955196.097000002861 60360.025690875 2024-02-20T00:36:59.691587+00:00 19994330.289000030607 28999999.998999949545 27869999.983999971300 3959003.823000013828 60360.025702627 2024-02-20T00:37:00.706971+00:00 19994330.289999961853 28999999.994000021368 27869999.985000010580 3954290.153999983799 60360.025714017 2024-02-20T00:37:01.691114+00:00 19994330.291999999434 29000000.001999970526 27869999.994000021368 3959425.876000016928 60360.025725770 2024-02-20T00:37:02.706498+00:00 19994330.289000030607 29000000.026000019163 27870000.034000039101 3958520.025999993086 60360.025737160 2024-02-20T00:37:03.690640+00:00 19994330.287000000477 28999999.993000030518 27870000.006999969482 3953607.956999986898 60360.025748912 2024-02-20T00:37:04.706024+00:00 19994330.291999999434 28999999.982999980450 27870000.006999969482 3958571.050000011921 60360.025760303 2024-02-20T00:37:05.690166+00:00 19994330.291000008583 29000000.024999979883 27869999.988000039011 3954729.064999998081 60360.025772055 2024-02-20T00:37:06.705550+00:00 19994330.288999971002 29000000.000999990851 27869999.995000001043 3959090.921000003815 60360.025783446 2024-02-20T00:37:07.689692+00:00 19994330.290000021458 28999999.982999980450 27869999.985000010580 3953862.003999977838 60360.025795198 2024-02-20T00:37:08.705077+00:00 19994330.293999969959 29000000.019000049680 27870000.028000000864 3956206.041000009049 60360.025806588 2024-02-20T00:37:09.689218+00:00 19994330.287000060081 29000000.008999940008 27870000.003999948502 3962270.973000019789 60360.025818340 2024-02-20T00:37:10.704603+00:00 19994330.291999939829 28999999.971000079066 27869999.963999990374 3960862.942999988794 60360.025829731 2024-02-20T00:37:11.688744+00:00 19994330.287000060081 29000000.009999990463 27869999.976000070572 3959616.034999995958 60360.025841483 2024-02-20T00:37:12.704129+00:00 19994330.291000008583 29000000.003000020981 27870000.040999889374 3955987.020000011194 60360.025852873 2024-02-20T00:37:13.688271+00:00 19994330.289999961853 28999999.995000001043 27870000.011000040919 3959367.065999985207 60360.025864445 2024-02-20T00:37:14.688034+00:00 19994330.289000030607 29000000.013999938965 27869999.990000009537 3957727.981000006199 60360.025876016 2024-02-20T00:37:15.687797+00:00 19994330.291000008583 28999999.998000029474 27870000.083000060171 3956379.023000001907 60360.025887588 2024-02-20T00:37:16.687560+00:00 19994330.290999889374 28999999.980999950320 27869999.895999908447 3961049.992999970913 60360.025899339 2024-02-20T00:37:17.702945+00:00 19994330.290000081062 29000000.003000020981 27870000.019999980927 3956344.008000016212 60360.025910730 2024-02-20T00:37:18.687086+00:00 19994330.286999940872 29000000.016000028700 27869999.995000001043 3959939.912999988068 60360.025922482 2024-02-20T00:37:19.702471+00:00 19994330.292999979109 29000000.003000020981 27870000.031000021845 3954852.027000010014 60360.025933873 2024-02-20T00:37:20.686612+00:00 19994330.287000060081 28999999.980999950320 27869999.988000039011 3953543.971000016201 60360.025945625 2024-02-20T00:37:21.701997+00:00 19994330.291999939829 28999999.990000009537 27869999.947999950498 3961690.107999979984 60360.025957015 2024-02-20T00:37:22.686139+00:00 19994330.291000008583 29000000.008000019938 27870000.076000001281 3961895.990000010002 60360.025968768 2024-02-20T00:37:23.701523+00:00 19994330.289000030607 29000000.019000049680 27869999.953999999911 3956191.855000019073 60360.025980158 2024-02-20T00:37:24.685665+00:00 19994330.292000059038 29000000.001999970526 27869999.997999999672 3958425.949999988079 60360.025991910 2024-02-20T00:37:25.701051+00:00 19994330.287999991328 28999999.944000009447 27869999.969999998808 3955114.179000020027 60360.026003301 2024-02-20T00:37:26.685191+00:00 19994330.288999918848 29000000.052999999374 27870000.012000009418 3957044.882999957073 60360.026015053 2024-02-20T00:37:27.700575+00:00 19994330.291000008583 28999999.956000011414 27869999.954999979585 3960191.034000039101 60360.026026444 2024-02-20T00:37:28.684717+00:00 19994330.290000081062 29000000.052999988198 27870000.091000020504 3961040.979999959003 60360.026038195 2024-02-20T00:37:29.700102+00:00 19994330.292999979109 28999999.945000011474 27869999.925999999046 3960105.127000033855 60360.026049586 2024-02-20T00:37:30.684243+00:00 19994330.286999940872 29000000.007999990135 27870000.032999988645 3960507.941999971867 60360.026061338 2024-02-20T00:37:31.699628+00:00 19994330.292999979109 29000000.043999999762 27870000.082000020891 3957774.981999992859 60360.026072729 2024-02-20T00:37:32.683769+00:00 19994330.288000110537 28999999.961000028998 27869999.910999950022 3963540.104000031948 60360.026084481 2024-02-20T00:37:33.699154+00:00 19994330.288999918848 29000000.000999990851 27869999.962999999523 3956801.898999989033 60360.026095871 2024-02-20T00:37:34.683297+00:00 19994330.287999991328 29000000.021000031382 27870000.061000049114 3958193.074000000954 60360.026107624 2024-02-20T00:37:35.698681+00:00 19994330.289000030607 29000000.011999960989 27870000.013999998569 3961494.910000026226 60360.026119014 2024-02-20T00:37:36.682822+00:00 19994330.291999999434 29000000.000000000000 27869999.959999978542 3959780.057999968994 60360.026130766 2024-02-20T00:37:37.698207+00:00 19994330.291000001132 28999999.979000028223 27870000.015999969095 3957494.982999979984 60360.026142157 2024-02-20T00:37:38.682349+00:00 19994330.291000001132 28999999.992999970913 27870000.013000011444 3957999.948000013828 60360.026153909 2024-02-20T00:37:39.697733+00:00 19994330.290000010282 28999999.991000000387 27869999.994000021368 3958325.004999995232 60360.026165480 2024-02-20T00:37:40.697496+00:00 19994330.289999991655 29000000.004999998957 27870000.008999940008 3953850.944999992847 60360.026177051 2024-02-20T00:37:41.697259+00:00 19994330.289000000805 29000000.058000031859 27870000.009000059217 3957684.069000006188 60360.026188623 2024-02-20T00:37:42.697022+00:00 19994330.288999989629 28999999.971999999136 27869999.970999959856 3956558.972000002861 60360.026200194 2024-02-20T00:37:43.696785+00:00 19994330.287000000477 28999999.976000010967 27869999.973999980837 3960556.057000041008 60360.026211766 2024-02-20T00:37:44.696548+00:00 19994330.291999999434 28999999.978999968618 27870000.060000058264 3955641.894999980927 60360.026223337 2024-02-20T00:37:45.696311+00:00 19994330.291000008583 29000000.016999959946 27870000.003999948502 3956557.060000001919 60360.026234908 2024-02-20T00:37:46.696075+00:00 19994330.293999999762 29000000.029000040144 27870000.009999990463 3958005.037000000011 60360.026246480 2024-02-20T00:37:47.695838+00:00 19994330.286000009626 28999999.955999970436 27869999.945000048727 3957199.009999989998 60360.026258051 2024-02-20T00:37:48.695601+00:00 19994330.293000008911 29000000.011999960989 27869999.965000029653 3957793.897000014782 60360.026269622 2024-02-20T00:37:49.695363+00:00 19994330.285999950022 29000000.003000020981 27870000.042999979109 3954092.145999968052 60360.026281194 2024-02-20T00:37:50.695127+00:00 19994330.291000008583 29000000.014000058174 27869999.980000019073 3961017.989000021946 60360.026292765 2024-02-20T00:37:51.694890+00:00 19994330.289000030607 28999999.973999980837 27869999.985999941826 3959651.893999993801 60360.026304336 2024-02-20T00:37:52.694653+00:00 19994330.291000008583 29000000.024000048637 27870000.049000021070 3956765.064999998081 60360.026315907 2024-02-20T00:37:53.694416+00:00 19994330.291999999434 28999999.981999989599 27870000.018000010401 3955130.031000018120 60360.026327479 2024-02-20T00:37:54.694179+00:00 19994330.288999971002 29000000.013999938965 27869999.952999949455 3954246.898999989033 60360.026339050 2024-02-20T00:37:55.693942+00:00 19994330.288999971002 28999999.988000039011 27869999.994000080973 3950800.018000007141 60360.026350622 2024-02-20T00:37:56.693705+00:00 19994330.289000030607 29000000.006999969482 27869999.995999928564 3955437.023999989033 60360.026362193 2024-02-20T00:37:57.693468+00:00 19994330.291000008583 29000000.001000050455 27870000.037000060081 3957277.061999977101 60360.026373765 2024-02-20T00:37:58.693231+00:00 19994330.288999971002 29000000.033999919891 27870000.018999930471 3955811.988000034820 60360.026385336 2024-02-20T00:37:59.692994+00:00 19994330.291000008583 28999999.958000060171 27869999.995000001043 3959555.971000016201 60360.026396907 2024-02-20T00:38:00.692758+00:00 19994330.291999999434 29000000.031000021845 27870000.003000020981 3958801.000000000000 60360.026408478 2024-02-20T00:38:01.692521+00:00 19994330.287999991328 28999999.988999959081 27869999.991000000387 3958022.930999993812 60360.026420049 2024-02-20T00:38:02.692283+00:00 19994330.293000038713 29000000.009999990463 27869999.980999998748 3956849.039999961853 60360.026431802 2024-02-20T00:38:03.707668+00:00 19994330.286999940872 29000000.004999998957 27870000.035000000149 3959160.998000026215 60360.026443192 2024-02-20T00:38:04.691810+00:00 19994330.292999979109 28999999.991999991238 27870000.010999988765 3955786.062999964226 60360.026454944 2024-02-20T00:38:05.707194+00:00 19994330.287000060081 28999999.978999998420 27869999.941000010818 3958803.953000009060 60360.026466335 2024-02-20T00:38:06.691337+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3959097.046000003815 60360.026478087 2024-02-20T00:38:07.706720+00:00 19994330.292999979109 29000000.032000008970 27870000.006999999285 3955555.020000040997 60360.026489478 2024-02-20T00:38:08.690863+00:00 19994330.287999991328 29000000.009999990463 27870000.067999988794 3957492.053999959957 60360.026501230 2024-02-20T00:38:09.706247+00:00 19994330.291000008583 28999999.927999999374 27869999.939999971539 3957952.916000009049 60360.026512620 2024-02-20T00:38:10.690388+00:00 19994330.294000029564 29000000.013000011444 27869999.985000010580 3954331.949000000954 60360.026524372 2024-02-20T00:38:11.705773+00:00 19994330.286999940872 29000000.021999981254 27870000.046000000089 3961866.008000016212 60360.026535763 2024-02-20T00:38:12.689915+00:00 19994330.288000110537 28999999.995000001043 27869999.953000009060 3958970.997999966145 60360.026547334 2024-02-20T00:38:13.689678+00:00 19994330.291999939829 28999999.987999979407 27870000.004999998957 3958004.004999995232 60360.026558906 2024-02-20T00:38:14.689441+00:00 19994330.289000030607 29000000.022000011057 27869999.998000029474 3959157.083000003826 60360.026570477 2024-02-20T00:38:15.689205+00:00 19994330.289999961853 28999999.989000018686 27869999.951999958605 3960377.967000008095 60360.026582048 2024-02-20T00:38:16.688967+00:00 19994330.294000029564 29000000.018999990076 27870000.057000041008 3960573.988000034820 60360.026593619 2024-02-20T00:38:17.688731+00:00 19994330.286999940872 28999999.968999978155 27870000.011999960989 3958199.907000004780 60360.026605191 2024-02-20T00:38:18.688493+00:00 19994330.290000081062 29000000.036000009626 27869999.995999988168 3959879.105999947060 60360.026616762 2024-02-20T00:38:19.688257+00:00 19994330.289999961853 28999999.967999991030 27869999.959000051022 3961289.933000028133 60360.026628334 2024-02-20T00:38:20.688020+00:00 19994330.289000030607 28999999.982999980450 27870000.031000021845 3958282.017000020016 60360.026639905 2024-02-20T00:38:21.687783+00:00 19994330.286999940872 29000000.025999959558 27869999.993999961764 3954344.064999938011 60360.026651477 2024-02-20T00:38:22.687546+00:00 19994330.292000059038 28999999.991000059992 27870000.000000000000 3958752.074000000954 60360.026663048 2024-02-20T00:38:23.687309+00:00 19994330.291999939829 29000000.029999971390 27870000.019000049680 3954904.826000093948 60360.026674800 2024-02-20T00:38:24.702693+00:00 19994330.292999979109 28999999.942000031471 27869999.988999959081 3961004.010999917984 60360.026686190 2024-02-20T00:38:25.686835+00:00 19994330.287000060081 29000000.014999989420 27869999.978999968618 3957528.984000086784 60360.026697943 2024-02-20T00:38:26.702219+00:00 19994330.291999939829 28999999.996000051498 27870000.072999950498 3956558.005999923218 60360.026709333 2024-02-20T00:38:27.686361+00:00 19994330.287000060081 29000000.015999909490 27869999.899000048637 3958701.018000007141 60360.026721085 2024-02-20T00:38:28.701746+00:00 19994330.289999961853 29000000.013000011444 27870000.034999970347 3956995.108000040054 60360.026732475 2024-02-20T00:38:29.685887+00:00 19994330.287999991328 28999999.980000019073 27870000.013000011444 3961817.804999948014 60360.026744228 2024-02-20T00:38:30.701272+00:00 19994330.291000001132 28999999.986000061035 27869999.991999980062 3961313.039000033867 60360.026755618 2024-02-20T00:38:31.685414+00:00 19994330.291999999434 29000000.001999970526 27869999.989000078291 3961053.057999968994 60360.026767370 2024-02-20T00:38:32.700797+00:00 19994330.289999991655 29000000.000999931246 27870000.006999969482 3957265.986999989022 60360.026778761 2024-02-20T00:38:33.684940+00:00 19994330.292000010610 29000000.012000080198 27870000.028000000864 3956154.952000021935 60360.026790513 2024-02-20T00:38:34.700325+00:00 19994330.289999991655 29000000.023999929428 27869999.983000040054 3958990.126000047196 60360.026801904 2024-02-20T00:38:35.684466+00:00 19994330.288000021130 28999999.975000020117 27870000.015999909490 3955388.975999950897 60360.026813656 2024-02-20T00:38:36.699850+00:00 19994330.287999991328 28999999.988000039011 27869999.989000078291 3960356.960000038147 60360.026825046 2024-02-20T00:38:37.683992+00:00 19994330.289999991655 29000000.013000011444 27870000.022999998182 3954826.008000016212 60360.026836799 2024-02-20T00:38:38.699376+00:00 19994330.293000008911 29000000.011999960989 27869999.962000008672 3953886.023999928962 60360.026848189 2024-02-20T00:38:39.683518+00:00 19994330.289999991655 28999999.985000010580 27869999.997999999672 3957481.991999983788 60360.026859941 2024-02-20T00:38:40.698903+00:00 19994330.289000000805 29000000.017000000924 27869999.980000000447 3957409.871000051033 60360.026871332 2024-02-20T00:38:41.683045+00:00 19994330.291999999434 29000000.000999998301 27870000.032000008970 3955932.909000039101 60360.026883083 2024-02-20T00:38:42.698429+00:00 19994330.287000030279 28999999.986999999732 27869999.972999989986 3962155.143000007141 60360.026894474 2024-02-20T00:38:43.682571+00:00 19994330.291999999434 28999999.979999989271 27869999.988000020385 3952826.033999919891 60360.026906226 2024-02-20T00:38:44.697956+00:00 19994330.289999961853 29000000.025000009686 27870000.047999981791 3957892.939000010025 60360.026917798 2024-02-20T00:38:45.697719+00:00 19994330.290000021458 28999999.978999998420 27869999.959000021219 3957798.115000010002 60360.026929369 2024-02-20T00:38:46.697481+00:00 19994330.288999971002 29000000.007999990135 27870000.046999990940 3957811.962000011932 60360.026940940 2024-02-20T00:38:47.697244+00:00 19994330.291000008583 29000000.019000019878 27869999.995999988168 3958500.967000008095 60360.026952512 2024-02-20T00:38:48.697007+00:00 19994330.290000021458 29000000.017999980599 27869999.987000018358 3958289.118000030983 60360.026964083 2024-02-20T00:38:49.696771+00:00 19994330.287999991328 29000000.013000011444 27870000.002999961376 3951270.967999935150 60360.026975654 2024-02-20T00:38:50.696533+00:00 19994330.291000008583 28999999.934999998659 27869999.951000031084 3953481.899999976158 60360.026987226 2024-02-20T00:38:51.696297+00:00 19994330.289999961853 29000000.057999968529 27870000.074000000954 3955824.125000000000 60360.026998797 2024-02-20T00:38:52.696060+00:00 19994330.289000030607 28999999.998000029474 27869999.997999969870 3958191.863000034820 60360.027010368 2024-02-20T00:38:53.695823+00:00 19994330.292999979109 28999999.961000028998 27869999.987000048161 3961446.090000032913 60360.027021940 2024-02-20T00:38:54.695587+00:00 19994330.287999991328 28999999.993999961764 27869999.945999979973 3957903.990000010002 60360.027033511 2024-02-20T00:38:55.695350+00:00 19994330.291000008583 29000000.029000040144 27870000.078999999911 3958520.970999956131 60360.027045082 2024-02-20T00:38:56.695113+00:00 19994330.289999961853 28999999.975999951363 27869999.940000001341 3959638.069000006188 60360.027056654 2024-02-20T00:38:57.694876+00:00 19994330.288000110537 29000000.006000038236 27870000.011000040919 3958602.935999989975 60360.027068225 2024-02-20T00:38:58.694639+00:00 19994330.289999961853 28999999.989999949932 27870000.003999948502 3955871.029999970924 60360.027079796 2024-02-20T00:38:59.694402+00:00 19994330.287999991328 28999999.993000030518 27869999.978999968618 3960572.065000057220 60360.027091368 2024-02-20T00:39:00.694165+00:00 19994330.291000008583 29000000.021999958903 27870000.043000098318 3956638.914000033867 60360.027102939 2024-02-20T00:39:01.693928+00:00 19994330.291000008583 29000000.009999990463 27869999.984999898821 3960724.074999928009 60360.027114511 2024-02-20T00:39:02.693692+00:00 19994330.291999939829 29000000.006000038236 27870000.025000099093 3959528.925000071991 60360.027126082 2024-02-20T00:39:03.693454+00:00 19994330.289000030607 28999999.986999988556 27869999.963999990374 3958610.008999944199 60360.027137653 2024-02-20T00:39:04.693217+00:00 19994330.291000008583 29000000.029000040144 27870000.052999969572 3955378.036000012886 60360.027149224 2024-02-20T00:39:05.692981+00:00 19994330.287999991328 28999999.980999950320 27869999.949000000954 3955813.957000017166 60360.027160795 2024-02-20T00:39:06.692743+00:00 19994330.292000059038 29000000.008000019938 27870000.037999991328 3957004.962999939919 60360.027172367 2024-02-20T00:39:07.692506+00:00 19994330.286000009626 29000000.014000058174 27869999.955999970436 3955360.086000084877 60360.027184119 2024-02-20T00:39:08.707891+00:00 19994330.292999979109 28999999.980999950320 27870000.052000049502 3955608.006999969017 60360.027195510 2024-02-20T00:39:09.692033+00:00 19994330.289999961853 28999999.958000060171 27869999.944000009447 3956181.858000040054 60360.027207081 2024-02-20T00:39:10.691796+00:00 19994330.291000008583 29000000.005999919027 27869999.982999920845 3957593.149999976158 60360.027218652 2024-02-20T00:39:11.691559+00:00 19994330.291000008583 29000000.022000070661 27870000.034000039101 3955796.963999987114 60360.027230224 2024-02-20T00:39:12.691322+00:00 19994330.289000030607 29000000.014999989420 27870000.054000020027 3954678.018999934196 60360.027241795 2024-02-20T00:39:13.691085+00:00 19994330.291000008583 28999999.985000010580 27869999.962000008672 3952686.860000013839 60360.027253366 2024-02-20T00:39:14.690850+00:00 19994330.284999970347 28999999.984999898821 27869999.939999941736 3962099.050000071991 60360.027264938 2024-02-20T00:39:15.690612+00:00 19994330.291999939829 29000000.011000040919 27870000.109000090510 3964001.000999927986 60360.027276509 2024-02-20T00:39:16.690374+00:00 19994330.292000059038 29000000.014999989420 27869999.949000000954 3954126.042000054847 60360.027288080 2024-02-20T00:39:17.690137+00:00 19994330.286999940872 28999999.951000001281 27869999.929999951273 3956209.054000020027 60360.027299652 2024-02-20T00:39:18.689901+00:00 19994330.291000008583 29000000.026999998838 27870000.070999998599 3958728.851999998093 60360.027311223 2024-02-20T00:39:19.689664+00:00 19994330.292000059038 29000000.011000011116 27869999.988000001758 3958274.154999970924 60360.027322794 2024-02-20T00:39:20.689427+00:00 19994330.289999961853 29000000.019999999553 27870000.047999989241 3961462.975000023842 60360.027334366 2024-02-20T00:39:21.689190+00:00 19994330.289000030607 28999999.981000009924 27869999.995000019670 3957152.944000006188 60360.027345937 2024-02-20T00:39:22.688953+00:00 19994330.286000009626 28999999.983000010252 27869999.933999989182 3959618.019999980927 60360.027357508 2024-02-20T00:39:23.688717+00:00 19994330.293999999762 29000000.005999978632 27870000.041000008583 3959658.039999961853 60360.027369080 2024-02-20T00:39:24.688480+00:00 19994330.285999998450 29000000.032000008970 27870000.019999980927 3957406.911000012886 60360.027380651 2024-02-20T00:39:25.688243+00:00 19994330.293000001460 28999999.947000030428 27869999.937000010163 3957418.016999959946 60360.027392223 2024-02-20T00:39:26.688006+00:00 19994330.293999999762 29000000.037999991328 27869999.982000019401 3962441.023000001907 60360.027403794 2024-02-20T00:39:27.687768+00:00 19994330.287999998778 28999999.986000001431 27870000.064000010490 3957449.998000026215 60360.027415365 2024-02-20T00:39:28.687532+00:00 19994330.287999998778 28999999.995000001043 27869999.995999988168 3959889.000000000000 60360.027427117 2024-02-20T00:39:29.702916+00:00 19994330.291000008583 28999999.998999949545 27869999.960999969393 3963534.973999977112 60360.027438507 2024-02-20T00:39:30.687058+00:00 19994330.288999971002 29000000.026000019163 27870000.051999989897 3962381.101999998093 60360.027450260 2024-02-20T00:39:31.702442+00:00 19994330.289000000805 28999999.976000010967 27869999.980000019073 3955299.997000098228 60360.027461650 2024-02-20T00:39:32.686584+00:00 19994330.291999999434 28999999.999000009149 27869999.958000000566 3958455.973999977112 60360.027473402 2024-02-20T00:39:33.701969+00:00 19994330.290000021458 29000000.002999961376 27870000.000999990851 3955677.998000026215 60360.027484793 2024-02-20T00:39:34.686111+00:00 19994330.290999978781 29000000.009999990463 27870000.041999999434 3958963.971999884117 60360.027496545 2024-02-20T00:39:35.701495+00:00 19994330.289000000805 28999999.990000009537 27869999.977000001818 3960054.981000065804 60360.027507936 2024-02-20T00:39:36.685636+00:00 19994330.289000000805 28999999.990000009537 27869999.982000049204 3957003.019999980927 60360.027519688 2024-02-20T00:39:37.701020+00:00 19994330.291000008583 29000000.032000061125 27870000.056999921799 3958497.006999969017 60360.027531078 2024-02-20T00:39:38.685163+00:00 19994330.286000009626 28999999.986999988556 27869999.946000099182 3960276.953000069130 60360.027542830 2024-02-20T00:39:39.700547+00:00 19994330.292999979109 28999999.995999928564 27870000.020999908447 3955793.032999991905 60360.027554221 2024-02-20T00:39:40.684689+00:00 19994330.292999979109 28999999.996000051498 27870000.024000048637 3960665.995000004768 60360.027565973 2024-02-20T00:39:41.700073+00:00 19994330.287000000477 29000000.000000000000 27869999.957999940962 3961647.957000017166 60360.027577363 2024-02-20T00:39:42.684214+00:00 19994330.291999999434 28999999.995000001043 27870000.019000049680 3955952.008999944199 60360.027589116 2024-02-20T00:39:43.699600+00:00 19994330.289000030607 28999999.972999930382 27870000.006999969482 3959241.131999969017 60360.027600506 2024-02-20T00:39:44.683741+00:00 19994330.288999971002 29000000.031000021845 27870000.021000031382 3959674.963000059128 60360.027612259 2024-02-20T00:39:45.699125+00:00 19994330.291999999434 29000000.001000050455 27869999.991999980062 3957650.942999958992 60360.027623649 2024-02-20T00:39:46.683267+00:00 19994330.289000030607 29000000.013000011444 27869999.963000059128 3959554.856000065804 60360.027635401 2024-02-20T00:39:47.698652+00:00 19994330.287999991328 28999999.997999910265 27869999.984999898821 3961526.151999949943 60360.027646792 2024-02-20T00:39:48.682794+00:00 19994330.291999999434 28999999.978000041097 27870000.050000071526 3957379.927000045776 60360.027658544 2024-02-20T00:39:49.698178+00:00 19994330.293000038713 29000000.011999960989 27869999.970999959856 3958067.991999983788 60360.027669934 2024-02-20T00:39:50.682320+00:00 19994330.292999979109 28999999.971000079066 27870000.013000011444 3956297.095000029076 60360.027681686 2024-02-20T00:39:51.697704+00:00 19994330.284999970347 29000000.049000021070 27870000.019999980927 3959617.934999942780 60360.027693258 2024-02-20T00:39:52.697467+00:00 19994330.287000060081 28999999.979999899864 27869999.974000100046 3960368.108999968041 60360.027704829 2024-02-20T00:39:53.697230+00:00 19994330.288999918848 29000000.006000038236 27869999.989999890327 3962449.860000013839 60360.027716400 2024-02-20T00:39:54.696993+00:00 19994330.289000030607 28999999.982000000775 27870000.011000040919 3955667.115000010002 60360.027727972 2024-02-20T00:39:55.696756+00:00 19994330.296000000089 29000000.059000000358 27870000.042000059038 3960004.968000053894 60360.027739543 2024-02-20T00:39:56.696520+00:00 19994330.287999991328 28999999.932000000030 27869999.929000001401 3962353.958999990951 60360.027751114 2024-02-20T00:39:57.696283+00:00 19994330.292000059038 29000000.021000001580 27870000.013999998569 3958154.006999969017 60360.027762686 2024-02-20T00:39:58.696046+00:00 19994330.289999961853 29000000.035999998450 27870000.072000000626 3958661.993000030983 60360.027774257 2024-02-20T00:39:59.695809+00:00 19994330.287999991328 28999999.960999999195 27869999.946000009775 3962340.000999927986 60360.027785828 2024-02-20T00:40:00.695573+00:00 19994330.287999991328 28999999.981999989599 27869999.954999979585 3957608.048000096809 60360.027797400 2024-02-20T00:40:01.695335+00:00 19994330.289999961853 29000000.010000020266 27870000.091000020504 3957552.033999919891 60360.027808971 2024-02-20T00:40:02.695099+00:00 19994330.290000081062 29000000.020000010729 27869999.929999981076 3960689.955000042915 60360.027820542 2024-02-20T00:40:03.694861+00:00 19994330.291999939829 29000000.014999989420 27870000.054000020027 3960057.055999993812 60360.027832114 2024-02-20T00:40:04.694625+00:00 19994330.291000008583 29000000.018000010401 27869999.988999988884 3956671.934999942780 60360.027843685 2024-02-20T00:40:05.694388+00:00 19994330.290000081062 28999999.953999999911 27869999.984000030905 3959386.983000040054 60360.027855257 2024-02-20T00:40:06.694151+00:00 19994330.291999939829 29000000.010999981314 27870000.003999948502 3958762.016999959946 60360.027866828 2024-02-20T00:40:07.693914+00:00 19994330.284999970347 28999999.993000030518 27869999.993000030518 3956122.958000063896 60360.027878399 2024-02-20T00:40:08.693677+00:00 19994330.291000008583 29000000.005999978632 27870000.010999981314 3954092.059999942780 60360.027889790 2024-02-20T00:40:09.677819+00:00 19994330.291000008583 28999999.998000029474 27869999.986000001431 3957741.000000000000 60360.027901541 2024-02-20T00:40:10.693203+00:00 19994330.287999991328 28999999.978999968618 27870000.006000038236 3954622.986999989022 60360.027912932 2024-02-20T00:40:11.677344+00:00 19994330.294000029564 29000000.027000010014 27870000.008999940008 3960961.974000095855 60360.027924684 2024-02-20T00:40:12.692730+00:00 19994330.289999961853 29000000.000999990851 27869999.958000000566 3959421.032999991905 60360.027936075 2024-02-20T00:40:13.676871+00:00 19994330.291000008583 28999999.993999961764 27870000.048000041395 3957109.044999957085 60360.027947827 2024-02-20T00:40:14.692255+00:00 19994330.289000030607 28999999.992000099272 27869999.981999989599 3957959.932999968994 60360.027959398 2024-02-20T00:40:15.692018+00:00 19994330.289000030607 29000000.020999908447 27869999.995000001043 3962103.955000042915 60360.027970970 2024-02-20T00:40:16.691782+00:00 19994330.286999940872 28999999.950000051409 27870000.003999948502 3958231.098000050057 60360.027982541 2024-02-20T00:40:17.691545+00:00 19994330.289000000805 29000000.050999999046 27870000.041000008583 3958161.993999958038 60360.027994112 2024-02-20T00:40:18.691308+00:00 19994330.295000001788 28999999.985000010580 27869999.943000078201 3955419.947000027169 60360.028005684 2024-02-20T00:40:19.691071+00:00 19994330.289999999106 29000000.009999990463 27870000.036999940872 3958460.026999949943 60360.028017255 2024-02-20T00:40:20.690834+00:00 19994330.290999989957 29000000.003999948502 27870000.024999979883 3958880.980000019073 60360.028028826 2024-02-20T00:40:21.690597+00:00 19994330.286000009626 28999999.973999980837 27869999.947000030428 3958415.029999970924 60360.028040398 2024-02-20T00:40:22.690360+00:00 19994330.291999999434 29000000.003000020981 27870000.044999960810 3956936.981000065804 60360.028051969 2024-02-20T00:40:23.690123+00:00 19994330.285999979824 29000000.012000080198 27869999.955000039190 3953269.865999937057 60360.028063540 2024-02-20T00:40:24.689886+00:00 19994330.291000008583 28999999.984999898821 27870000.013000011444 3956368.124000072014 60360.028075112 2024-02-20T00:40:25.689649+00:00 19994330.291999999434 28999999.997000098228 27869999.968999978155 3954610.979999899864 60360.028086683 2024-02-20T00:40:26.689412+00:00 19994330.289000000805 29000000.018999930471 27870000.014999989420 3956922.022000073921 60360.028098254 2024-02-20T00:40:27.689176+00:00 19994330.293000008911 29000000.011000040919 27870000.019999980927 3960261.975999950897 60360.028109826 2024-02-20T00:40:28.688939+00:00 19994330.290999978781 28999999.967999938875 27869999.998000029474 3959115.014999986161 60360.028121397 2024-02-20T00:40:29.688702+00:00 19994330.287000000477 29000000.004999998957 27870000.004000071436 3960539.063000082970 60360.028132969 2024-02-20T00:40:30.688465+00:00 19994330.291000008583 29000000.018000010401 27869999.992999911308 3958575.021999955177 60360.028144540 2024-02-20T00:40:31.688228+00:00 19994330.290000021458 28999999.995999999344 27870000.012000080198 3954945.868000030983 60360.028156111 2024-02-20T00:40:32.687992+00:00 19994330.287999991328 28999999.991999998689 27870000.023999929428 3960979.245999931823 60360.028167682 2024-02-20T00:40:33.687754+00:00 19994330.287999991328 28999999.988000009209 27869999.929000020027 3955790.820000051986 60360.028179253 2024-02-20T00:40:34.687518+00:00 19994330.294000029564 29000000.008000001311 27870000.029000040144 3956053.967999935150 60360.028190825 2024-02-20T00:40:35.687281+00:00 19994330.294999960810 29000000.035000000149 27870000.010000001639 3961421.047000051010 60360.028202396 2024-02-20T00:40:36.687044+00:00 19994330.285000029951 28999999.972999989986 27869999.982000000775 3956910.030999999028 60360.028213968 2024-02-20T00:40:37.686806+00:00 19994330.291000008583 29000000.008999999613 27870000.013999998569 3956794.992000001017 60360.028225720 2024-02-20T00:40:38.702191+00:00 19994330.289999961853 29000000.013000011444 27870000.014000009745 3957649.936999998987 60360.028237110 2024-02-20T00:40:39.686333+00:00 19994330.287000000477 29000000.000000000000 27870000.000999990851 3960812.974000000861 60360.028248862 2024-02-20T00:40:40.701718+00:00 19994330.288000050932 28999999.982999980450 27869999.919999990612 3955778.061000001151 60360.028260253 2024-02-20T00:40:41.685859+00:00 19994330.289999961853 28999999.988000039011 27870000.071000009775 3959333.998000000138 60360.028272005 2024-02-20T00:40:42.701244+00:00 19994330.293000038713 28999999.971999999136 27869999.904000010341 3956180.037000000011 60360.028283396 2024-02-20T00:40:43.685386+00:00 19994330.291999939829 29000000.023999989033 27870000.099999990314 3962146.969999998808 60360.028295148 2024-02-20T00:40:44.700770+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3954424.966999995988 60360.028306538 2024-02-20T00:40:45.684912+00:00 19994330.287999991328 29000000.018000010401 27869999.977999988943 3957751.036000005901 60360.028318291 2024-02-20T00:40:46.700296+00:00 19994330.289000030607 28999999.982999980450 27870000.015999969095 3959199.030000001192 60360.028329681 2024-02-20T00:40:47.684438+00:00 19994330.291000008583 29000000.014999989420 27870000.006000038236 3956051.029999994207 60360.028341433 2024-02-20T00:40:48.699822+00:00 19994330.289000030607 28999999.988000039011 27869999.982999980450 3956368.878000006080 60360.028352824 2024-02-20T00:40:49.683964+00:00 19994330.291999939829 28999999.986000001431 27869999.975000020117 3960155.017999999225 60360.028364576 2024-02-20T00:40:50.699349+00:00 19994330.286000009626 29000000.026999950409 27870000.030999958515 3959432.028999999166 60360.028375966 2024-02-20T00:40:51.683490+00:00 19994330.294000029564 28999999.995000001043 27869999.984000030905 3959119.997999995947 60360.028387718 2024-02-20T00:40:52.698875+00:00 19994330.289999961853 28999999.989000078291 27870000.018999990076 3955234.038999997079 60360.028399109 2024-02-20T00:40:53.683016+00:00 19994330.287999991328 29000000.026999950409 27869999.999000009149 3955338.028000012040 60360.028410861 2024-02-20T00:40:54.698400+00:00 19994330.290000081062 28999999.981999989599 27869999.978999968618 3956744.914999992121 60360.028422252 2024-02-20T00:40:55.682543+00:00 19994330.287999991328 29000000.009000059217 27870000.036000009626 3954853.094999998808 60360.028434004 2024-02-20T00:40:56.697927+00:00 19994330.291999939829 29000000.000000000000 27870000.001999970526 3958908.000000000000 60360.028445394 2024-02-20T00:40:57.682068+00:00 19994330.291000008583 28999999.977999929339 27869999.975000020117 3957343.927000001073 60360.028457147 2024-02-20T00:40:58.697453+00:00 19994330.289000030607 29000000.024000048637 27869999.971999999136 3960226.066000000108 60360.028468718 2024-02-20T00:40:59.697216+00:00 19994330.289000030607 29000000.000999931246 27870000.041999939829 3958733.880999996793 60360.028480289 2024-02-20T00:41:00.696979+00:00 19994330.291999939829 28999999.991999980062 27869999.961000081152 3960558.086000009906 60360.028491860 2024-02-20T00:41:01.696743+00:00 19994330.289999961853 29000000.012000080198 27870000.062999960035 3959612.934999987017 60360.028503432 2024-02-20T00:41:02.696506+00:00 19994330.289000030607 28999999.967999938875 27869999.952999949455 3958073.044000000227 60360.028515003 2024-02-20T00:41:03.696269+00:00 19994330.287999991328 29000000.026000019163 27870000.085000038147 3964933.994000003207 60360.028526574 2024-02-20T00:41:04.696031+00:00 19994330.290000081062 29000000.006999969482 27869999.942000031471 3956746.941000000108 60360.028538146 2024-02-20T00:41:05.695794+00:00 19994330.291000008583 28999999.951000090688 27869999.981999989599 3959505.994000003207 60360.028549717 2024-02-20T00:41:06.695558+00:00 19994330.293999910355 29000000.013999938965 27870000.022999998182 3958573.040000007022 60360.028561288 2024-02-20T00:41:07.695321+00:00 19994330.287000060081 29000000.004999998957 27869999.952999949455 3956842.082000001799 60360.028572679 2024-02-20T00:41:08.679463+00:00 19994330.289999961853 28999999.995000001043 27869999.997000098228 3960919.962999999989 60360.028584431 2024-02-20T00:41:09.694847+00:00 19994330.287999991328 29000000.017000000924 27869999.977999929339 3959195.938999981154 60360.028595821 2024-02-20T00:41:10.678989+00:00 19994330.291000008583 28999999.985999990255 27870000.009000059217 3961563.955999999773 60360.028607574 2024-02-20T00:41:11.694373+00:00 19994330.289000000805 29000000.002000000328 27870000.050999999046 3959291.038000016939 60360.028618964 2024-02-20T00:41:12.678515+00:00 19994330.291999999434 29000000.012000009418 27869999.978999968618 3960785.058999984991 60360.028630717 2024-02-20T00:41:13.693900+00:00 19994330.296000000089 29000000.015999998897 27870000.015999998897 3956143.996000022162 60360.028642107 2024-02-20T00:41:14.678042+00:00 19994330.282999988645 28999999.947000000626 27869999.981999989599 3960353.986000000965 60360.028653859 2024-02-20T00:41:15.693426+00:00 19994330.293000001460 29000000.060999989510 27870000.021000001580 3958344.037999988068 60360.028665250 2024-02-20T00:41:16.677567+00:00 19994330.287000000477 29000000.016999989748 27870000.035999998450 3960263.916000009049 60360.028677002 2024-02-20T00:41:17.692952+00:00 19994330.289000000805 28999999.969000011683 27869999.969999998808 3958687.057999997865 60360.028688392 2024-02-20T00:41:18.677094+00:00 19994330.289999991655 28999999.991999980062 27870000.004999998957 3955019.953999996185 60360.028700144 2024-02-20T00:41:19.692478+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3955897.919000000227 60360.028711535 2024-02-20T00:41:20.676620+00:00 19994330.291000008583 28999999.970000028610 27869999.986000001431 3958615.974999994040 60360.028723287 2024-02-20T00:41:21.692004+00:00 19994330.291999999434 29000000.016999959946 27869999.948000010103 3954750.145999997854 60360.028734858 2024-02-20T00:41:22.691768+00:00 19994330.287999991328 29000000.024000048637 27870000.077000018209 3957192.011999994982 60360.028746430 2024-02-20T00:41:23.691531+00:00 19994330.291999999434 28999999.982999980450 27869999.985999941826 3955710.969000012148 60360.028758001 2024-02-20T00:41:24.691294+00:00 19994330.289000030607 29000000.018999990076 27869999.979000028223 3959774.014999986161 60360.028769572 2024-02-20T00:41:25.691056+00:00 19994330.287999991328 29000000.021000031382 27870000.015999969095 3959415.969000012148 60360.028781144 2024-02-20T00:41:26.690820+00:00 19994330.291000008583 28999999.959999978542 27870000.011000040919 3955787.085000007879 60360.028792715 2024-02-20T00:41:27.690583+00:00 19994330.289999961853 28999999.988000039011 27869999.967999991030 3958622.988000005018 60360.028804286 2024-02-20T00:41:28.690346+00:00 19994330.291000008583 29000000.050999999046 27870000.062999960035 3962012.993999987841 60360.028815858 2024-02-20T00:41:29.690110+00:00 19994330.289000030607 28999999.914999961853 27869999.934000018984 3960874.962999999989 60360.028827429 2024-02-20T00:41:30.689872+00:00 19994330.290999948978 29000000.047000050545 27870000.028000000864 3958786.985000013839 60360.028839001 2024-02-20T00:41:31.689636+00:00 19994330.286000009626 29000000.001999970526 27869999.982999980450 3959212.000000000000 60360.028850572 2024-02-20T00:41:32.689398+00:00 19994330.290000021458 28999999.998000029474 27870000.011000040919 3957937.002999991179 60360.028862143 2024-02-20T00:41:33.689162+00:00 19994330.291999999434 28999999.984999898821 27869999.996000051498 3958377.961999983061 60360.028873715 2024-02-20T00:41:34.688925+00:00 19994330.287999991328 29000000.047000050545 27870000.038999918848 3957635.001000016928 60360.028885286 2024-02-20T00:41:35.688687+00:00 19994330.291999999434 28999999.983000040054 27869999.963000059128 3959793.989999980200 60360.028896857 2024-02-20T00:41:36.688451+00:00 19994330.291999999434 29000000.000999931246 27869999.963999990374 3956199.144000024069 60360.028908428 2024-02-20T00:41:37.688214+00:00 19994330.291000068188 28999999.971999999136 27870000.037999991328 3959526.965000004042 60360.028919999 2024-02-20T00:41:38.687977+00:00 19994330.288999918848 29000000.017000079155 27869999.962999939919 3965836.865999997128 60360.028931571 2024-02-20T00:41:39.687740+00:00 19994330.287999991328 29000000.001999970526 27870000.029000040144 3959871.149999976158 60360.028943142 2024-02-20T00:41:40.687503+00:00 19994330.295000080019 28999999.988999959081 27870000.039999961853 3962139.880000025034 60360.028954714 2024-02-20T00:41:41.687266+00:00 19994330.281999949366 29000000.004000071436 27870000.018000010401 3960903.088999987114 60360.028966285 2024-02-20T00:41:42.687030+00:00 19994330.292999979109 29000000.000000000000 27869999.989000078291 3958307.907000004780 60360.028977857 2024-02-20T00:41:43.686793+00:00 19994330.291000008583 28999999.982999920845 27869999.921000000089 3957032.123999983072 60360.028989428 2024-02-20T00:41:44.686555+00:00 19994330.292999979109 29000000.006000038236 27870000.011999960989 3955700.846000016201 60360.029001180 2024-02-20T00:41:45.701940+00:00 19994330.287000060081 29000000.006999999285 27870000.046000000089 3960025.070999979973 60360.029012570 2024-02-20T00:41:46.686082+00:00 19994330.291000008583 29000000.028999999166 27869999.957999940962 3960726.115000010002 60360.029024323 2024-02-20T00:41:47.701466+00:00 19994330.289000030607 28999999.983000010252 27870000.024000048637 3958722.931999980938 60360.029035713 2024-02-20T00:41:48.685608+00:00 19994330.290999889374 28999999.986999988556 27870000.006999969482 3958913.970000029076 60360.029047465 2024-02-20T00:41:49.700992+00:00 19994330.289000030607 29000000.031000021845 27870000.042999979109 3957737.944000006188 60360.029058856 2024-02-20T00:41:50.685135+00:00 19994330.290000081062 28999999.953999999911 27869999.939000010490 3959074.034999967087 60360.029070608 2024-02-20T00:41:51.700519+00:00 19994330.290999889374 29000000.032999988645 27869999.978000041097 3956669.022000014782 60360.029081998 2024-02-20T00:41:52.684661+00:00 19994330.290000081062 29000000.023999989033 27870000.083000000566 3959921.113000034820 60360.029093751 2024-02-20T00:41:53.700045+00:00 19994330.291000008583 28999999.927999999374 27869999.952000010759 3961844.936999977101 60360.029105141 2024-02-20T00:41:54.684187+00:00 19994330.289999961853 29000000.072000000626 27869999.997999999672 3957487.925000011921 60360.029116893 2024-02-20T00:41:55.699571+00:00 19994330.287999991328 28999999.961000028998 27870000.016999989748 3961357.083999990951 60360.029128284 2024-02-20T00:41:56.683713+00:00 19994330.287999991328 29000000.009999990463 27869999.948000010103 3955889.908999979030 60360.029140036 2024-02-20T00:41:57.699097+00:00 19994330.291000008583 29000000.008000019938 27870000.030000001192 3957607.018000007141 60360.029151427 2024-02-20T00:41:58.683239+00:00 19994330.291000008583 28999999.972999989986 27869999.981000009924 3958148.064000010025 60360.029163179 2024-02-20T00:41:59.698623+00:00 19994330.287999991328 29000000.030999958515 27870000.018999990076 3963796.995999991894 60360.029174569 2024-02-20T00:42:00.682765+00:00 19994330.292999979109 28999999.996000051498 27870000.018000010401 3965491.934000014793 60360.029186321 2024-02-20T00:42:01.698150+00:00 19994330.291000008583 28999999.970999959856 27869999.955999970436 3966522.018000007141 60360.029197711 2024-02-20T00:42:02.682292+00:00 19994330.287000060081 28999999.997000038624 27870000.053000029176 3963006.958999990951 60360.029209464 2024-02-20T00:42:03.697676+00:00 19994330.288999918848 29000000.029999971390 27869999.956999961287 3959767.990999997128 60360.029220854 2024-02-20T00:42:04.681818+00:00 19994330.291000001132 29000000.039000030607 27870000.037000000477 3961394.064999998081 60360.029232606 2024-02-20T00:42:05.697202+00:00 19994330.291000001132 28999999.949000000954 27870000.005000051111 3961624.046999990940 60360.029243997 2024-02-20T00:42:06.681344+00:00 19994330.287999998778 29000000.003000020981 27870000.021999958903 3961263.874000012875 60360.029255749 2024-02-20T00:42:07.696728+00:00 19994330.291000001132 28999999.982999920845 27869999.930999990553 3958607.083000003826 60360.029267320 2024-02-20T00:42:08.696491+00:00 19994330.291999999434 28999999.985000010580 27870000.037000000477 3959561.925000011921 60360.029278711 2024-02-20T00:42:09.680633+00:00 19994330.290000010282 29000000.024000048637 27870000.008000019938 3960009.029999970924 60360.029290463 2024-02-20T00:42:10.696017+00:00 19994330.289999991655 29000000.021000031382 27869999.946000039577 3960940.087000011932 60360.029301854 2024-02-20T00:42:11.680160+00:00 19994330.287000000477 28999999.989999890327 27870000.078999999911 3960966.890999972820 60360.029313606 2024-02-20T00:42:12.695544+00:00 19994330.289000000805 28999999.991000059992 27869999.965999960899 3955538.004999995232 60360.029324996 2024-02-20T00:42:13.679685+00:00 19994330.293000008911 29000000.039000030607 27870000.004999998957 3954808.991000055801 60360.029336749 2024-02-20T00:42:14.695070+00:00 19994330.288999971002 28999999.957999940962 27869999.958999991417 3964341.068999946117 60360.029348139 2024-02-20T00:42:15.679212+00:00 19994330.292000029236 28999999.990000009537 27870000.019999980927 3958512.939999998081 60360.029359891 2024-02-20T00:42:16.694597+00:00 19994330.288999971002 29000000.011000040919 27869999.993000030518 3958788.161000012886 60360.029371282 2024-02-20T00:42:17.678738+00:00 19994330.289000000805 29000000.021999958903 27870000.034000039101 3956088.907999991905 60360.029383034 2024-02-20T00:42:18.694122+00:00 19994330.290000021458 29000000.008000019938 27869999.954999919981 3960192.972000002861 60360.029394425 2024-02-20T00:42:19.678264+00:00 19994330.289999961853 28999999.991999980062 27870000.086000081152 3955436.989000021946 60360.029406176 2024-02-20T00:42:20.693649+00:00 19994330.290000021458 28999999.973999980837 27869999.936999920756 3957813.008000016212 60360.029417567 2024-02-20T00:42:21.677791+00:00 19994330.290000021458 29000000.012000080198 27870000.012000080198 3958768.065999985207 60360.029429319 2024-02-20T00:42:22.693174+00:00 19994330.291999999434 28999999.991999998689 27869999.977999929339 3955082.887000023853 60360.029440709 2024-02-20T00:42:23.677316+00:00 19994330.288999971002 29000000.015000000596 27870000.065999981016 3953138.976999998093 60360.029452462 2024-02-20T00:42:24.692701+00:00 19994330.291999999434 29000000.008999999613 27869999.930999990553 3957218.046999990940 60360.029463852 2024-02-20T00:42:25.676842+00:00 19994330.287000000477 28999999.975999999791 27870000.047000050545 3956176.092000008095 60360.029475605 2024-02-20T00:42:26.692227+00:00 19994330.291999999434 29000000.025000009686 27869999.968999978155 3962712.880999981891 60360.029486995 2024-02-20T00:42:27.676369+00:00 19994330.287000000477 28999999.953999999911 27869999.998000029474 3964257.028999983799 60360.029498747 2024-02-20T00:42:28.691754+00:00 19994330.291000008583 29000000.016999989748 27870000.001999970526 3960072.046000003815 60360.029510318 2024-02-20T00:42:29.691516+00:00 19994330.291000008583 29000000.015999998897 27869999.981999989599 3962859.012000023853 60360.029521890 2024-02-20T00:42:30.691279+00:00 19994330.291000008583 28999999.995999988168 27869999.991999998689 3957171.940999985207 60360.029533461 2024-02-20T00:42:31.691042+00:00 19994330.291000008583 29000000.007000029087 27869999.984999999404 3962983.980000019073 60360.029545032 2024-02-20T00:42:32.690806+00:00 19994330.289000030607 28999999.964999970049 27870000.005000010133 3957071.038999975193 60360.029556604 2024-02-20T00:42:33.690569+00:00 19994330.289999961853 29000000.041999999434 27870000.066999990493 3956655.023999989033 60360.029568175 2024-02-20T00:42:34.690332+00:00 19994330.286999940872 28999999.998000029474 27869999.960999999195 3958201.011000037193 60360.029579747 2024-02-20T00:42:35.690095+00:00 19994330.292000059038 29000000.013000011444 27870000.010000020266 3960679.903999983799 60360.029591318 2024-02-20T00:42:36.689858+00:00 19994330.291999939829 28999999.972999989986 27869999.986000001431 3958227.089999973774 60360.029602889 2024-02-20T00:42:37.689622+00:00 19994330.288000110537 29000000.002999961376 27869999.966999981552 3960670.008000016212 60360.029614461 2024-02-20T00:42:38.689385+00:00 19994330.290999889374 29000000.016000028700 27870000.042000029236 3960694.953999996185 60360.029626032 2024-02-20T00:42:39.689147+00:00 19994330.292000059038 29000000.009999990463 27870000.015999969095 3961173.073000013828 60360.029637603 2024-02-20T00:42:40.688910+00:00 19994330.289000030607 28999999.991000059992 27869999.986000001431 3959640.912000000011 60360.029649174 2024-02-20T00:42:41.688674+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3955471.978999971878 60360.029660746 2024-02-20T00:42:42.688437+00:00 19994330.289000030607 28999999.965999960899 27870000.030000030994 3956121.080000042915 60360.029672317 2024-02-20T00:42:43.688199+00:00 19994330.290999889374 29000000.054000020027 27869999.964999970049 3955960.958000003826 60360.029683888 2024-02-20T00:42:44.687963+00:00 19994330.290000081062 28999999.998999949545 27870000.063000019640 3956707.013999999035 60360.029695460 2024-02-20T00:42:45.687726+00:00 19994330.291999939829 28999999.970000028610 27869999.940000001341 3965086.020999968052 60360.029707031 2024-02-20T00:42:46.687489+00:00 19994330.292000059038 28999999.990999940783 27870000.023999989033 3966132.943000019062 60360.029718603 2024-02-20T00:42:47.687252+00:00 19994330.286999940872 29000000.033000111580 27870000.018000010401 3960515.992999970913 60360.029730174 2024-02-20T00:42:48.687015+00:00 19994330.290000081062 28999999.970999959856 27869999.963999990374 3957719.108000040054 60360.029741745 2024-02-20T00:42:49.686778+00:00 19994330.287999991328 29000000.018999930471 27870000.024999979883 3959911.856999992859 60360.029753316 2024-02-20T00:42:50.686542+00:00 19994330.289000030607 28999999.967000011355 27869999.947000030428 3960724.078000009060 60360.029764888 2024-02-20T00:42:51.686304+00:00 19994330.292999979109 29000000.035000089556 27870000.052999969572 3964960.963999927044 60360.029776640 2024-02-20T00:42:52.701689+00:00 19994330.286000009626 28999999.986999988556 27869999.952000018209 3962385.055000067223 60360.029788030 2024-02-20T00:42:53.685830+00:00 19994330.296000000089 28999999.998999949545 27870000.029999971390 3964031.990000010002 60360.029799783 2024-02-20T00:42:54.701216+00:00 19994330.286999940872 28999999.968000050634 27869999.951000090688 3963390.957999945153 60360.029811173 2024-02-20T00:42:55.685357+00:00 19994330.289999961853 29000000.032999988645 27870000.020999908447 3967352.945999979973 60360.029822925 2024-02-20T00:42:56.700742+00:00 19994330.292000059038 29000000.031999949366 27870000.087000008672 3961177.091000080109 60360.029834316 2024-02-20T00:42:57.684883+00:00 19994330.291000008583 28999999.933000091463 27869999.935999989510 3962396.959999918938 60360.029846068 2024-02-20T00:42:58.700266+00:00 19994330.284000001848 29000000.037999991328 27869999.977000001818 3964881.082000017166 60360.029857459 2024-02-20T00:42:59.684410+00:00 19994330.291000001132 28999999.978000000119 27870000.035000089556 3968540.035000085831 60360.029869210 2024-02-20T00:43:00.699794+00:00 19994330.291999999434 29000000.006000000983 27869999.990999940783 3961514.938999890815 60360.029880601 2024-02-20T00:43:01.683936+00:00 19994330.287999998778 29000000.024000000209 27869999.958000060171 3963974.054000020027 60360.029892353 2024-02-20T00:43:02.699320+00:00 19994330.293999999762 28999999.991999998689 27869999.998999949545 3964416.932000041008 60360.029903744 2024-02-20T00:43:03.683462+00:00 19994330.290000010282 28999999.985999990255 27870000.050999999046 3963950.922999978065 60360.029915496 2024-02-20T00:43:04.698847+00:00 19994330.287999998778 29000000.013000011444 27869999.983999971300 3966911.069000006188 60360.029926886 2024-02-20T00:43:05.682988+00:00 19994330.287000000477 29000000.015000019222 27869999.985000010580 3962843.034000039101 60360.029938639 2024-02-20T00:43:06.698372+00:00 19994330.293999999762 28999999.981999989599 27869999.999000068754 3962361.011999965180 60360.029950029 2024-02-20T00:43:07.682514+00:00 19994330.289000000805 28999999.974000010639 27870000.018000010401 3965051.980999947060 60360.029961781 2024-02-20T00:43:08.697898+00:00 19994330.289000000805 28999999.993999961764 27870000.015999909490 3962074.983000040054 60360.029973172 2024-02-20T00:43:09.682040+00:00 19994330.291999999434 29000000.029000040144 27869999.978000000119 3958401.942999958992 60360.029984743 2024-02-20T00:43:10.681802+00:00 19994330.291999999434 28999999.977999988943 27870000.003999989480 3963517.066000103951 60360.029996315 2024-02-20T00:43:11.681567+00:00 19994330.287999991328 29000000.008000019938 27870000.028000008315 3961422.951999903191 60360.030007886 2024-02-20T00:43:12.681329+00:00 19994330.289000030607 28999999.996999979019 27869999.956000000238 3964865.077000021935 60360.030019457 2024-02-20T00:43:13.681093+00:00 19994330.289999961853 29000000.014999989420 27870000.050999980420 3962154.989000082016 60360.030031028 2024-02-20T00:43:14.680856+00:00 19994330.290000021458 29000000.009999990463 27869999.964000020176 3964287.954999924172 60360.030042781 2024-02-20T00:43:15.696240+00:00 19994330.288999971002 28999999.971000019461 27869999.977000001818 3961610.068000078201 60360.030054171 2024-02-20T00:43:16.680382+00:00 19994330.291999999434 29000000.007000029087 27870000.050999999046 3967436.909999967087 60360.030065923 2024-02-20T00:43:17.695766+00:00 19994330.291000008583 29000000.004999998957 27869999.992000009865 3966707.011999965180 60360.030077314 2024-02-20T00:43:18.679908+00:00 19994330.289000030607 29000000.018000010401 27869999.986999988556 3954966.098000050057 60360.030089066 2024-02-20T00:43:19.695293+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3963438.862999916077 60360.030100456 2024-02-20T00:43:20.679434+00:00 19994330.289999961853 28999999.958999991417 27869999.949999991804 3961647.024000049103 60360.030112209 2024-02-20T00:43:21.694819+00:00 19994330.290000021458 29000000.011999960989 27870000.055000010878 3961186.082999945153 60360.030123599 2024-02-20T00:43:22.678960+00:00 19994330.288999971002 29000000.014999989420 27869999.985000010580 3964876.000000000000 60360.030135351 2024-02-20T00:43:23.694345+00:00 19994330.291999999434 29000000.031000021845 27870000.008999999613 3960877.991000055801 60360.030146742 2024-02-20T00:43:24.678487+00:00 19994330.295000020415 28999999.991999980062 27870000.033999979496 3966733.917000054847 60360.030158494 2024-02-20T00:43:25.693871+00:00 19994330.287999991328 28999999.980000019073 27869999.961000028998 3966108.055999993812 60360.030169885 2024-02-20T00:43:26.678013+00:00 19994330.289000030607 28999999.980000019073 27870000.014999989420 3960174.963999987114 60360.030181637 2024-02-20T00:43:27.693397+00:00 19994330.287999991328 29000000.054000020027 27870000.037000000477 3967599.140999913216 60360.030193027 2024-02-20T00:43:28.677539+00:00 19994330.291999939829 28999999.987999919802 27869999.983000040054 3960731.858000040054 60360.030204779 2024-02-20T00:43:29.692923+00:00 19994330.288000110537 28999999.932000041008 27869999.916000008583 3964264.027999997139 60360.030216170 2024-02-20T00:43:30.677065+00:00 19994330.291000008583 29000000.060000058264 27870000.044999960810 3965761.034999967087 60360.030227922 2024-02-20T00:43:31.692450+00:00 19994330.291999939829 28999999.974999900907 27869999.973000049591 3963249.036000012886 60360.030239312 2024-02-20T00:43:32.676592+00:00 19994330.287000060081 28999999.993000030518 27869999.996999979019 3965748.917999982834 60360.030251064 2024-02-20T00:43:33.691976+00:00 19994330.292999979109 28999999.981000069529 27870000.024999979883 3963964.021000028122 60360.030262455 2024-02-20T00:43:34.676118+00:00 19994330.287999991328 29000000.031999949366 27870000.029999971390 3963620.014999986161 60360.030274207 2024-02-20T00:43:35.691503+00:00 19994330.291999939829 29000000.019000049680 27870000.006000038236 3964628.986000061035 60360.030285778 2024-02-20T00:43:36.691265+00:00 19994330.285000089556 28999999.973000001162 27869999.986999988556 3966965.026999949943 60360.030297350 2024-02-20T00:43:37.691028+00:00 19994330.291999939829 29000000.021999999881 27870000.032999988645 3968069.018000007141 60360.030308921 2024-02-20T00:43:38.690792+00:00 19994330.292000059038 28999999.974000010639 27869999.939999941736 3967353.934000014793 60360.030320493 2024-02-20T00:43:39.690555+00:00 19994330.286999940872 29000000.013999998569 27869999.981000069529 3964147.026000022888 60360.030332064 2024-02-20T00:43:40.690318+00:00 19994330.294000029564 29000000.021000001580 27870000.059000018984 3964402.970999956131 60360.030343635 2024-02-20T00:43:41.690081+00:00 19994330.289999961853 28999999.984999980778 27869999.968999978155 3964133.965000032913 60360.030355207 2024-02-20T00:43:42.689844+00:00 19994330.287999991328 28999999.977000031620 27869999.937999960035 3960168.088999987114 60360.030366778 2024-02-20T00:43:43.689607+00:00 19994330.289000030607 29000000.002999991179 27870000.032999988645 3965294.991999983788 60360.030378349 2024-02-20T00:43:44.689371+00:00 19994330.289999961853 29000000.006999999285 27870000.049000021070 3965621.049000024796 60360.030389921 2024-02-20T00:43:45.689133+00:00 19994330.291000008583 29000000.022000011057 27870000.009000059217 3962293.896000028122 60360.030401492 2024-02-20T00:43:46.688897+00:00 19994330.289000030607 28999999.991000000387 27869999.995000001043 3963883.023000001907 60360.030413063 2024-02-20T00:43:47.688661+00:00 19994330.291000008583 28999999.985000010580 27869999.943999998271 3959466.020999907982 60360.030424634 2024-02-20T00:43:48.688421+00:00 19994330.292999979109 28999999.992999970913 27870000.057999998331 3957529.070000051986 60360.030436206 2024-02-20T00:43:49.688186+00:00 19994330.287000060081 29000000.013999998569 27870000.025000009686 3959816.940999985207 60360.030447777 2024-02-20T00:43:50.687949+00:00 19994330.291000008583 29000000.013000011444 27869999.959999989718 3966304.932999968994 60360.030459349 2024-02-20T00:43:51.687712+00:00 19994330.288999918848 28999999.971000019461 27869999.996000010520 3964653.025000094902 60360.030470920 2024-02-20T00:43:52.687475+00:00 19994330.282000001520 29000000.014999989420 27869999.993000000715 3962826.990000010002 60360.030482491 2024-02-20T00:43:53.687239+00:00 19994330.296999990940 29000000.000999990851 27870000.007999990135 3965448.021999955177 60360.030494062 2024-02-20T00:43:54.687001+00:00 19994330.293000001460 29000000.008999940008 27869999.981000009924 3962701.981999992859 60360.030505634 2024-02-20T00:43:55.686764+00:00 19994330.291000008583 29000000.006000038236 27870000.059000018984 3967133.906000018120 60360.030517205 2024-02-20T00:43:56.686527+00:00 19994330.289999991655 28999999.970999959856 27869999.946000009775 3965294.093999981880 60360.030528776 2024-02-20T00:43:57.686291+00:00 19994330.285999998450 29000000.011000040919 27869999.997999969870 3965354.065999985207 60360.030540348 2024-02-20T00:43:58.686053+00:00 19994330.291999999434 29000000.016000028700 27870000.028000000864 3963697.976999998093 60360.030552100 2024-02-20T00:43:59.701438+00:00 19994330.288000021130 29000000.016999959946 27869999.972999989986 3965692.970999956131 60360.030563490 2024-02-20T00:44:00.685580+00:00 19994330.287999991328 28999999.970000028610 27869999.982000049204 3966509.936000109185 60360.030575243 2024-02-20T00:44:01.700964+00:00 19994330.293000008911 28999999.975000020117 27869999.998999949545 3964922.071999907028 60360.030586633 2024-02-20T00:44:02.685106+00:00 19994330.291000008583 29000000.039000030607 27870000.050999999046 3967796.935000061989 60360.030598385 2024-02-20T00:44:03.700490+00:00 19994330.291999999434 28999999.985999941826 27869999.985000010580 3967876.100999950897 60360.030609776 2024-02-20T00:44:04.684632+00:00 19994330.288999971002 28999999.996000051498 27869999.958000000566 3964417.095000029076 60360.030621528 2024-02-20T00:44:05.700017+00:00 19994330.287999991328 28999999.995999928564 27870000.018999990076 3963298.883999944199 60360.030632919 2024-02-20T00:44:06.684158+00:00 19994330.289000030607 29000000.013000011444 27870000.032999988645 3963313.896000028122 60360.030644490 2024-02-20T00:44:07.683921+00:00 19994330.291000008583 29000000.006000038236 27870000.011999960989 3961385.062000035774 60360.030656061 2024-02-20T00:44:08.683684+00:00 19994330.287999991328 29000000.000999931246 27869999.966000080109 3962758.925999999046 60360.030667632 2024-02-20T00:44:09.683448+00:00 19994330.291000008583 29000000.034000039101 27870000.072000030428 3964342.172999978065 60360.030679204 2024-02-20T00:44:10.683211+00:00 19994330.291999999434 28999999.980999950320 27869999.909999970347 3960632.899000049103 60360.030690775 2024-02-20T00:44:11.682974+00:00 19994330.291000008583 28999999.976000070572 27870000.062999960035 3964263.174999951851 60360.030702346 2024-02-20T00:44:12.682737+00:00 19994330.287000000477 29000000.006999969482 27869999.929000020027 3964762.787000060081 60360.030713918 2024-02-20T00:44:13.682500+00:00 19994330.291999999434 28999999.993999999017 27870000.070999979973 3967380.061999917030 60360.030725489 2024-02-20T00:44:14.682263+00:00 19994330.287000000477 28999999.962000001222 27869999.930999990553 3962162.994000076782 60360.030737061 2024-02-20T00:44:15.682027+00:00 19994330.291999999434 29000000.037000011653 27870000.055999990553 3963641.004999995232 60360.030748632 2024-02-20T00:44:16.681790+00:00 19994330.287999991328 28999999.988999988884 27869999.976000070572 3959684.018999934196 60360.030760203 2024-02-20T00:44:17.681553+00:00 19994330.288999971002 28999999.999000001699 27869999.977999929339 3961019.973000050057 60360.030771774 2024-02-20T00:44:18.681315+00:00 19994330.293999969959 28999999.988999988884 27869999.996000051498 3961377.036000012886 60360.030783346 2024-02-20T00:44:19.681079+00:00 19994330.292000059038 29000000.017000019550 27869999.996999979019 3962745.952000021935 60360.030795098 2024-02-20T00:44:20.696463+00:00 19994330.287000060081 28999999.988000009209 27870000.019999980927 3963991.125000000000 60360.030806488 2024-02-20T00:44:21.680605+00:00 19994330.288999918848 29000000.021000001580 27870000.016000028700 3961654.892999887001 60360.030818241 2024-02-20T00:44:22.695989+00:00 19994330.290000081062 29000000.007999990135 27870000.006000038236 3963336.999000072014 60360.030829631 2024-02-20T00:44:23.680131+00:00 19994330.287999991328 28999999.986999988556 27869999.943999890238 3961831.937000035774 60360.030841383 2024-02-20T00:44:24.695516+00:00 19994330.289999961853 28999999.962999999523 27870000.029000040144 3966599.092999935150 60360.030852774 2024-02-20T00:44:25.679657+00:00 19994330.294999960810 29000000.025000039488 27870000.016999959946 3962533.842000008095 60360.030864526 2024-02-20T00:44:26.695041+00:00 19994330.291000008583 28999999.981000009924 27869999.962999999523 3964043.134000062943 60360.030875917 2024-02-20T00:44:27.679183+00:00 19994330.287000060081 29000000.044999960810 27870000.036000009626 3960627.026999949943 60360.030887668 2024-02-20T00:44:28.694568+00:00 19994330.289999961853 29000000.013000011444 27869999.988999988884 3962703.004999995232 60360.030899059 2024-02-20T00:44:29.678710+00:00 19994330.289999961853 28999999.962999999523 27869999.962999999523 3966219.980999947060 60360.030910811 2024-02-20T00:44:30.694094+00:00 19994330.287000060081 29000000.022000011057 27870000.049000009894 3964346.973000050057 60360.030922202 2024-02-20T00:44:31.678235+00:00 19994330.294000029564 28999999.995999928564 27869999.993000000715 3963964.988000034820 60360.030933954 2024-02-20T00:44:32.693620+00:00 19994330.287999991328 28999999.984000090510 27869999.993000000715 3965318.018000007141 60360.030945344 2024-02-20T00:44:33.677762+00:00 19994330.294000029564 29000000.016999959946 27869999.984000001103 3960304.941999911796 60360.030957097 2024-02-20T00:44:34.693147+00:00 19994330.286999940872 29000000.009000059217 27870000.053999990225 3958690.060000061989 60360.030968487 2024-02-20T00:44:35.677288+00:00 19994330.289999961853 28999999.960999969393 27869999.958999991417 3964277.965999960899 60360.030980239 2024-02-20T00:44:36.692673+00:00 19994330.289000030607 29000000.021999958903 27870000.025000039488 3962186.179000020027 60360.030991630 2024-02-20T00:44:37.676815+00:00 19994330.292000059038 29000000.026000019163 27869999.947999950498 3961277.828999996185 60360.031003382 2024-02-20T00:44:38.692199+00:00 19994330.287999991328 28999999.980000019073 27870000.040000021458 3960163.060000061989 60360.031014773 2024-02-20T00:44:39.676340+00:00 19994330.288999918848 28999999.965000029653 27869999.957000020891 3969077.998999952804 60360.031026524 2024-02-20T00:44:40.691725+00:00 19994330.292000059038 29000000.018000010401 27870000.018000010401 3966176.968999981880 60360.031037915 2024-02-20T00:44:41.675867+00:00 19994330.289000030607 29000000.019999980927 27870000.017999950796 3963747.884999989998 60360.031049667 2024-02-20T00:44:42.691251+00:00 19994330.291000008583 28999999.997999910265 27869999.970000028610 3963670.021000028122 60360.031061239 2024-02-20T00:44:43.691014+00:00 19994330.289999961853 28999999.982000108808 27870000.056999981403 3965554.085000038147 60360.031072810 2024-02-20T00:44:44.690777+00:00 19994330.291000008583 29000000.003999948502 27870000.001000050455 3961616.955999969970 60360.031084381 2024-02-20T00:44:45.690540+00:00 19994330.284999970347 28999999.980999950320 27869999.962000008672 3959435.136000037193 60360.031095953 2024-02-20T00:44:46.690303+00:00 19994330.291999999434 29000000.024000048637 27870000.049999948591 3960245.918999909889 60360.031107524 2024-02-20T00:44:47.690066+00:00 19994330.289999999106 28999999.968000050634 27869999.914000030607 3963023.067000031006 60360.031119095 2024-02-20T00:44:48.689830+00:00 19994330.291000001132 29000000.034999970347 27870000.046999931335 3962601.944000006188 60360.031130667 2024-02-20T00:44:49.689592+00:00 19994330.290999989957 28999999.985999941826 27870000.030000090599 3964858.983000040054 60360.031142238 2024-02-20T00:44:50.689356+00:00 19994330.290000010282 29000000.000000000000 27869999.958999991417 3961442.059999942780 60360.031153809 2024-02-20T00:44:51.689119+00:00 19994330.290000010282 29000000.010999999940 27869999.995999928564 3960899.819000006188 60360.031165380 2024-02-20T00:44:52.688882+00:00 19994330.289999991655 29000000.010000009090 27870000.042999979109 3966088.179000020027 60360.031176952 2024-02-20T00:44:53.688645+00:00 19994330.287999991328 28999999.997999999672 27869999.966000080109 3961254.000000000000 60360.031188523 2024-02-20T00:44:54.688408+00:00 19994330.290000021458 28999999.993999999017 27869999.973999980837 3962182.934000014793 60360.031200095 2024-02-20T00:44:55.688171+00:00 19994330.291999999434 28999999.984999980778 27870000.041999939829 3965066.148999928962 60360.031211666 2024-02-20T00:44:56.687935+00:00 19994330.289000000805 29000000.008999999613 27869999.976000070572 3959269.859000086784 60360.031223238 2024-02-20T00:44:57.687698+00:00 19994330.291999999434 28999999.992000009865 27870000.011000040919 3961247.909999967087 60360.031234809 2024-02-20T00:44:58.687461+00:00 19994330.291000008583 29000000.022999998182 27870000.030999898911 3963688.139999986161 60360.031246380 2024-02-20T00:44:59.687223+00:00 19994330.286000009626 29000000.007999990135 27869999.989000078291 3962433.970999956131 60360.031257951 2024-02-20T00:45:00.686987+00:00 19994330.291999999434 28999999.989000018686 27869999.991999980062 3964705.943000078201 60360.031269522 2024-02-20T00:45:01.686750+00:00 19994330.287999991328 28999999.997999969870 27869999.963999990374 3960222.087999939919 60360.031281094 2024-02-20T00:45:02.686513+00:00 19994330.291999999434 28999999.987000048161 27869999.973000049591 3966864.873000026215 60360.031292665 2024-02-20T00:45:03.686276+00:00 19994330.291999999434 29000000.030999958515 27870000.054999951273 3968846.991000055801 60360.031304417 2024-02-20T00:45:04.701661+00:00 19994330.290000021458 28999999.948000010103 27870000.013000000268 3964126.123999952804 60360.031315808 2024-02-20T00:45:05.685803+00:00 19994330.288999971002 29000000.033999979496 27869999.967999998480 3966107.018000007141 60360.031327379 2024-02-20T00:45:06.685566+00:00 19994330.291000008583 28999999.987000048161 27870000.008999999613 3960249.947000027169 60360.031338951 2024-02-20T00:45:07.685329+00:00 19994330.287999991328 28999999.991999980062 27870000.013000000268 3962159.942999999970 60360.031350522 2024-02-20T00:45:08.685091+00:00 19994330.290000021458 29000000.031999949366 27869999.986999988556 3963661.004999999888 60360.031362093 2024-02-20T00:45:09.684855+00:00 19994330.288999971002 28999999.970000028610 27870000.034000009298 3963502.006000000983 60360.031373665 2024-02-20T00:45:10.684618+00:00 19994330.290000021458 29000000.057000041008 27870000.029000010341 3962904.055999999866 60360.031385236 2024-02-20T00:45:11.684381+00:00 19994330.291999939829 28999999.940999981016 27869999.988000009209 3965316.909999997821 60360.031396807 2024-02-20T00:45:12.684144+00:00 19994330.289000030607 29000000.018999930471 27869999.950999978930 3962125.020000000019 60360.031408378 2024-02-20T00:45:13.683907+00:00 19994330.292000059038 28999999.984000090510 27870000.021000031382 3957125.032000001986 60360.031419950 2024-02-20T00:45:14.683670+00:00 19994330.289999961853 28999999.993999961764 27870000.000999990851 3959746.960999999195 60360.031431521 2024-02-20T00:45:15.683434+00:00 19994330.287000060081 28999999.980000019073 27869999.997999969870 3957603.100999999791 60360.031443093 2024-02-20T00:45:16.683197+00:00 19994330.289999961853 29000000.046000000089 27869999.982000049204 3960266.020000002813 60360.031454664 2024-02-20T00:45:17.682959+00:00 19994330.291000008583 28999999.983000040054 27870000.041999999434 3959899.939999998081 60360.031466235 2024-02-20T00:45:18.682722+00:00 19994330.291999939829 29000000.015999909490 27870000.034999970347 3955347.954999998212 60360.031477807 2024-02-20T00:45:19.682486+00:00 19994330.287999991328 29000000.004000071436 27869999.963999990374 3957464.089000002015 60360.031489378 2024-02-20T00:45:20.682249+00:00 19994330.291000008583 28999999.988999959081 27869999.940000060946 3957454.001000002027 60360.031500949 2024-02-20T00:45:21.682012+00:00 19994330.289000030607 29000000.006999969482 27870000.043999969959 3956405.942999995779 60360.031512520 2024-02-20T00:45:22.681775+00:00 19994330.289000030607 28999999.977000001818 27869999.934999998659 3958462.050000004005 60360.031524092 2024-02-20T00:45:23.681538+00:00 19994330.289999961853 29000000.054000020027 27870000.077999949455 3958141.027000003029 60360.031535663 2024-02-20T00:45:24.681301+00:00 19994330.289000030607 28999999.975000020117 27869999.937000039965 3954694.892999991775 60360.031547234 2024-02-20T00:45:25.681065+00:00 19994330.291999939829 28999999.985999941826 27869999.995000001043 3956749.099000006914 60360.031558806 2024-02-20T00:45:26.680828+00:00 19994330.290000081062 29000000.013000011444 27870000.044000029564 3957705.972000002861 60360.031570558 2024-02-20T00:45:27.696212+00:00 19994330.289999961853 28999999.984000001103 27869999.993999961764 3961648.965999991167 60360.031581949 2024-02-20T00:45:28.680354+00:00 19994330.289999961853 29000000.008000001311 27869999.981999989599 3961921.042999998201 60360.031593701 2024-02-20T00:45:29.695738+00:00 19994330.291000008583 28999999.989999998361 27870000.031000021845 3959950.981000006199 60360.031605091 2024-02-20T00:45:30.679881+00:00 19994330.289000030607 29000000.003999989480 27869999.958999991417 3960492.054000005126 60360.031616843 2024-02-20T00:45:31.695264+00:00 19994330.289000030607 28999999.995000001043 27870000.029000040144 3958851.951999992132 60360.031628234 2024-02-20T00:45:32.679406+00:00 19994330.291000008583 29000000.011000011116 27869999.977000001818 3957371.912000000011 60360.031639986 2024-02-20T00:45:33.694790+00:00 19994330.287999991328 28999999.977999988943 27870000.044000029564 3956801.026999995112 60360.031651377 2024-02-20T00:45:34.678932+00:00 19994330.292999979109 29000000.015999998897 27869999.941999908537 3960880.068000004161 60360.031663129 2024-02-20T00:45:35.694317+00:00 19994330.291999939829 28999999.969999998808 27870000.024999979883 3957878.957000001799 60360.031674519 2024-02-20T00:45:36.678459+00:00 19994330.291000008583 29000000.033999979496 27870000.006000038236 3961586.027999997139 60360.031686272 2024-02-20T00:45:37.693843+00:00 19994330.289000030607 29000000.016000028700 27870000.029000040144 3962691.026000007987 60360.031697662 2024-02-20T00:45:38.677985+00:00 19994330.286999940872 28999999.976000010967 27869999.977000001818 3962015.908999993932 60360.031709414 2024-02-20T00:45:39.693369+00:00 19994330.289999999106 29000000.019999980927 27870000.031000021845 3960282.023000001907 60360.031720805 2024-02-20T00:45:40.677511+00:00 19994330.289000000805 28999999.977000001818 27870000.001999970526 3958177.031999989878 60360.031732556 2024-02-20T00:45:41.692895+00:00 19994330.291999999434 29000000.002000030130 27869999.965999960899 3961519.980000019073 60360.031743947 2024-02-20T00:45:42.677037+00:00 19994330.289999999106 28999999.998999949545 27869999.990000009537 3957535.955999999773 60360.031755699 2024-02-20T00:45:43.692422+00:00 19994330.290000010282 29000000.011000040919 27870000.054999999702 3956919.097999989986 60360.031767090 2024-02-20T00:45:44.676563+00:00 19994330.287999991328 28999999.988999959081 27869999.940000001341 3956978.944000006188 60360.031778842 2024-02-20T00:45:45.691948+00:00 19994330.289999991655 29000000.014000058174 27869999.997000008821 3960388.960999995004 60360.031790232 2024-02-20T00:45:46.676090+00:00 19994330.291000008583 29000000.041999939829 27870000.021000001580 3959557.020000011194 60360.031801985 2024-02-20T00:45:47.691474+00:00 19994330.291999999434 28999999.986000061035 27870000.041000008583 3959165.111000000965 60360.031813556 2024-02-20T00:45:48.691237+00:00 19994330.286000009626 28999999.941999908537 27869999.927999999374 3963119.857999979984 60360.031825127 2024-02-20T00:45:49.691000+00:00 19994330.291000008583 29000000.002000089735 27870000.040999978781 3959527.131999998819 60360.031836699 2024-02-20T00:45:50.690763+00:00 19994330.289999991655 29000000.033999919891 27870000.006999999285 3961240.974000006914 60360.031848270 2024-02-20T00:45:51.690527+00:00 19994330.291999999434 28999999.989000078291 27869999.988000009209 3960169.935000001919 60360.031859841 2024-02-20T00:45:52.690289+00:00 19994330.287000030279 28999999.991999980062 27870000.008999999613 3962498.093999981880 60360.031871413 2024-02-20T00:45:53.690051+00:00 19994330.290999948978 29000000.005999919027 27870000.001999970526 3958789.910000026226 60360.031882984 2024-02-20T00:45:54.689815+00:00 19994330.289000030607 28999999.985000010580 27869999.919000029564 3962436.969999998808 60360.031894555 2024-02-20T00:45:55.689578+00:00 19994330.291000008583 29000000.014000058174 27870000.066999968141 3963059.967999995220 60360.031906127 2024-02-20T00:45:56.689342+00:00 19994330.291999999434 29000000.013000011444 27870000.026000019163 3956070.166000009049 60360.031917698 2024-02-20T00:45:57.689105+00:00 19994330.288999971002 29000000.004999998957 27869999.970000028610 3957342.937999994028 60360.031929269 2024-02-20T00:45:58.688868+00:00 19994330.290000021458 28999999.972999930382 27870000.000999990851 3958060.983999996912 60360.031940841 2024-02-20T00:45:59.688630+00:00 19994330.291000008583 29000000.014000058174 27870000.037999991328 3956626.014999986161 60360.031952412 2024-02-20T00:46:00.688394+00:00 19994330.290999948978 28999999.981999989599 27869999.949000000954 3963587.957000017166 60360.031963802 2024-02-20T00:46:01.672536+00:00 19994330.286000009626 28999999.986999988556 27870000.028999980539 3957836.026999980211 60360.031975555 2024-02-20T00:46:02.687920+00:00 19994330.294000029564 29000000.011000040919 27869999.980000019073 3963450.969999998808 60360.031986945 2024-02-20T00:46:03.672063+00:00 19994330.287000000477 28999999.969999909401 27869999.993000030518 3958543.115000010002 60360.031998697 2024-02-20T00:46:04.687447+00:00 19994330.288999971002 29000000.052999999374 27870000.031999949366 3963293.914999992121 60360.032010088 2024-02-20T00:46:05.671589+00:00 19994330.293000038713 28999999.967000000179 27869999.971999999136 3960648.967000008095 60360.032021840 2024-02-20T00:46:06.686973+00:00 19994330.293999910355 28999999.995999999344 27869999.976000070572 3962714.150999993086 60360.032033231 2024-02-20T00:46:07.671115+00:00 19994330.284000039101 29000000.006000000983 27870000.000999931246 3961582.797000021208 60360.032044983 2024-02-20T00:46:08.686499+00:00 19994330.289999961853 28999999.987000018358 27870000.032000061125 3957782.157999991905 60360.032056373 2024-02-20T00:46:09.670641+00:00 19994330.289000030607 29000000.026999980211 27870000.018999930471 3957963.007999985944 60360.032068125 2024-02-20T00:46:10.686025+00:00 19994330.294000029564 28999999.988000009209 27869999.963999990374 3955282.878000020981 60360.032079697 2024-02-20T00:46:11.685788+00:00 19994330.286999940872 29000000.046999990940 27870000.016000028700 3960511.027999997139 60360.032091268 2024-02-20T00:46:12.685551+00:00 19994330.291000008583 28999999.987000018358 27869999.996999979019 3961919.027999997139 60360.032102839 2024-02-20T00:46:13.685315+00:00 19994330.289000030607 29000000.015999998897 27870000.047999981791 3961049.037000000011 60360.032114411 2024-02-20T00:46:14.685078+00:00 19994330.292000059038 28999999.949999991804 27869999.957000020891 3961526.983000009786 60360.032125982 2024-02-20T00:46:15.684841+00:00 19994330.289999961853 29000000.007000029087 27869999.991000059992 3962496.891999959946 60360.032137553 2024-02-20T00:46:16.684604+00:00 19994330.287999991328 29000000.001999970526 27870000.000999931246 3962372.057000041008 60360.032149125 2024-02-20T00:46:17.684367+00:00 19994330.289000030607 29000000.013999998569 27870000.018000010401 3966764.024999976158 60360.032160696 2024-02-20T00:46:18.684130+00:00 19994330.288999918848 29000000.003000020981 27869999.965000029653 3960703.994000018109 60360.032172267 2024-02-20T00:46:19.683893+00:00 19994330.289000030607 29000000.002999961376 27870000.008999940008 3963449.974999963772 60360.032183839 2024-02-20T00:46:20.683656+00:00 19994330.294000029564 28999999.981000009924 27869999.998000029474 3965035.949000000954 60360.032195410 2024-02-20T00:46:21.683419+00:00 19994330.289000030607 29000000.022000011057 27870000.059999998659 3960840.083000003826 60360.032206981 2024-02-20T00:46:22.683182+00:00 19994330.291999939829 28999999.994999948889 27869999.958999998868 3963971.981999992859 60360.032218553 2024-02-20T00:46:23.682946+00:00 19994330.289000030607 29000000.024000048637 27870000.019999999553 3958040.063000022899 60360.032230124 2024-02-20T00:46:24.682708+00:00 19994330.294000029564 28999999.995000001043 27869999.989999990910 3954467.024999976158 60360.032241695 2024-02-20T00:46:25.682471+00:00 19994330.284999970347 28999999.990000009537 27869999.989000011235 3965296.926000059117 60360.032253267 2024-02-20T00:46:26.682235+00:00 19994330.287999991328 28999999.967000011355 27869999.977999988943 3959726.040999948978 60360.032264838 2024-02-20T00:46:27.681997+00:00 19994330.292000059038 29000000.006999969482 27870000.008000019938 3965888.923000038136 60360.032276409 2024-02-20T00:46:28.681761+00:00 19994330.290999889374 29000000.009999990463 27869999.995999988168 3960772.021999955177 60360.032287980 2024-02-20T00:46:29.681523+00:00 19994330.289000030607 28999999.991000059992 27870000.039999991655 3960041.075000048149 60360.032299552 2024-02-20T00:46:30.681287+00:00 19994330.294000029564 29000000.022999998182 27869999.946000039577 3958421.879000008106 60360.032311123 2024-02-20T00:46:31.681050+00:00 19994330.284999970347 28999999.995000001043 27870000.051999989897 3967045.101999998093 60360.032322875 2024-02-20T00:46:32.696435+00:00 19994330.290000081062 28999999.988999959081 27869999.981999989599 3961383.851999998093 60360.032334266 2024-02-20T00:46:33.680576+00:00 19994330.289000000805 29000000.037999991328 27870000.005999978632 3959170.033999979030 60360.032346018 2024-02-20T00:46:34.695961+00:00 19994330.295000001788 28999999.973999980837 27870000.013000011444 3958001.020999968052 60360.032357409 2024-02-20T00:46:35.680103+00:00 19994330.287000000477 29000000.001999970526 27869999.968999978155 3961156.045000017155 60360.032369161 2024-02-20T00:46:36.695487+00:00 19994330.293999999762 29000000.016000028700 27869999.998000029474 3959730.003000020981 60360.032380551 2024-02-20T00:46:37.679629+00:00 19994330.290000010282 28999999.981999989599 27869999.982999980450 3962127.029999970924 60360.032392303 2024-02-20T00:46:38.695013+00:00 19994330.288999989629 28999999.995000001043 27870000.023999989033 3965981.001000047196 60360.032403694 2024-02-20T00:46:39.679155+00:00 19994330.287999998778 28999999.966000080109 27870000.015000049025 3959882.962999999989 60360.032415446 2024-02-20T00:46:40.694540+00:00 19994330.289999991655 29000000.037999991328 27870000.023999989033 3956641.956999958027 60360.032426836 2024-02-20T00:46:41.678680+00:00 19994330.287000000477 28999999.995999999344 27869999.988999959081 3963825.151000022888 60360.032438589 2024-02-20T00:46:42.694065+00:00 19994330.291999999434 29000000.013000000268 27870000.019000049680 3965116.939000010025 60360.032449979 2024-02-20T00:46:43.678207+00:00 19994330.290000021458 28999999.971999999136 27869999.950999978930 3957865.968999981880 60360.032461731 2024-02-20T00:46:44.693592+00:00 19994330.292999979109 29000000.028000000864 27870000.019000049680 3955248.009999989998 60360.032473122 2024-02-20T00:46:45.677734+00:00 19994330.292000029236 28999999.987999990582 27870000.001999970526 3953982.974000037182 60360.032484874 2024-02-20T00:46:46.693118+00:00 19994330.287999991328 28999999.989000018686 27869999.977999929339 3954467.900999962818 60360.032496265 2024-02-20T00:46:47.677260+00:00 19994330.286000009626 29000000.006999999285 27870000.027000069618 3957157.099000037182 60360.032508017 2024-02-20T00:46:48.692644+00:00 19994330.292999979109 29000000.003999978304 27869999.970000028610 3963312.024999976158 60360.032519407 2024-02-20T00:46:49.676786+00:00 19994330.287999991328 29000000.008000019938 27870000.005999919027 3959308.927999972831 60360.032531159 2024-02-20T00:46:50.692170+00:00 19994330.291000008583 28999999.979999989271 27869999.980000019073 3954338.076000034809 60360.032542550 2024-02-20T00:46:51.676312+00:00 19994330.290000021458 28999999.993000030518 27869999.953999999911 3955135.978999971878 60360.032554302 2024-02-20T00:46:52.691696+00:00 19994330.291000008583 29000000.013999998569 27870000.095000028610 3956240.979000031948 60360.032565692 2024-02-20T00:46:53.675839+00:00 19994330.290999948978 29000000.014999989420 27869999.978999968618 3960510.029999970924 60360.032577445 2024-02-20T00:46:54.691223+00:00 19994330.287000000477 29000000.000000000000 27869999.998999949545 3952715.976999998093 60360.032589016 2024-02-20T00:46:55.690986+00:00 19994330.291000008583 28999999.981000009924 27870000.015000101179 3956511.040000020992 60360.032600587 2024-02-20T00:46:56.690749+00:00 19994330.287000000477 28999999.978999968618 27869999.968999978155 3953600.985000013839 60360.032612159 2024-02-20T00:46:57.690512+00:00 19994330.293000038713 29000000.037000000477 27870000.018999930471 3954583.995000004768 60360.032623730 2024-02-20T00:46:58.690275+00:00 19994330.288999971002 28999999.971000019461 27870000.011000040919 3954815.976999998093 60360.032635301 2024-02-20T00:46:59.690038+00:00 19994330.290000021458 29000000.058000031859 27870000.006000038236 3953744.029999970924 60360.032646873 2024-02-20T00:47:00.689801+00:00 19994330.291000008583 28999999.952999949455 27869999.918999999762 3956463.004000008106 60360.032658444 2024-02-20T00:47:01.689565+00:00 19994330.288999918848 28999999.993000030518 27870000.014000009745 3954803.966000020970 60360.032670015 2024-02-20T00:47:02.689327+00:00 19994330.291000008583 28999999.995000001043 27870000.024999991059 3959488.944000006188 60360.032681587 2024-02-20T00:47:03.689090+00:00 19994330.287000060081 29000000.016000028700 27870000.015999998897 3958463.034999967087 60360.032692977 2024-02-20T00:47:04.673232+00:00 19994330.291999939829 28999999.996999979019 27869999.988000009209 3955402.009999989998 60360.032704730 2024-02-20T00:47:05.688617+00:00 19994330.289000030607 29000000.010999921709 27870000.025999989361 3956007.053000032902 60360.032716120 2024-02-20T00:47:06.672758+00:00 19994330.291000008583 28999999.944000009447 27869999.962000008672 3960509.977999985218 60360.032727872 2024-02-20T00:47:07.688143+00:00 19994330.292000059038 29000000.050000071526 27870000.033999979496 3958493.955999969970 60360.032739263 2024-02-20T00:47:08.672284+00:00 19994330.291000008583 29000000.008999940008 27869999.956000000238 3955664.097000002861 60360.032751014 2024-02-20T00:47:09.687669+00:00 19994330.289999961853 29000000.039000030607 27870000.113000039011 3955191.884000002872 60360.032762405 2024-02-20T00:47:10.671811+00:00 19994330.286000009626 28999999.962999939919 27869999.909999970347 3955916.049000024796 60360.032774157 2024-02-20T00:47:11.687195+00:00 19994330.291000008583 29000000.013000011444 27870000.007000029087 3960776.967999995220 60360.032785548 2024-02-20T00:47:12.671337+00:00 19994330.288999918848 29000000.002000089735 27870000.019999980927 3961164.100000023842 60360.032797300 2024-02-20T00:47:13.686721+00:00 19994330.292000059038 28999999.977999929339 27869999.950999978930 3959502.923999965191 60360.032808690 2024-02-20T00:47:14.670864+00:00 19994330.289999961853 29000000.009000059217 27870000.038000050932 3952807.037000000011 60360.032820443 2024-02-20T00:47:15.686247+00:00 19994330.295000080019 28999999.950999978930 27869999.960999969393 3957171.952000021935 60360.032831833 2024-02-20T00:47:16.670390+00:00 19994330.285999890417 29000000.044000029564 27870000.045000020415 3956715.042999982834 60360.032843585 2024-02-20T00:47:17.685774+00:00 19994330.291000008583 29000000.003999948502 27870000.040000021458 3953795.976999998093 60360.032855157 2024-02-20T00:47:18.685537+00:00 19994330.285000089556 28999999.947999950498 27869999.939999941736 3961842.981999992859 60360.032866728 2024-02-20T00:47:19.685300+00:00 19994330.292999979109 29000000.034000001848 27869999.988000039011 3961073.055000007153 60360.032878299 2024-02-20T00:47:20.685063+00:00 19994330.286999940872 29000000.004000011832 27869999.998999949545 3959103.921000003815 60360.032889871 2024-02-20T00:47:21.684826+00:00 19994330.291000008583 28999999.991999998689 27870000.036000009626 3960402.069999992847 60360.032901442 2024-02-20T00:47:22.684589+00:00 19994330.292999979109 28999999.997999999672 27869999.966000080109 3958995.075999975204 60360.032913013 2024-02-20T00:47:23.684353+00:00 19994330.289000030607 28999999.991000000387 27870000.066999908537 3959322.973999977112 60360.032924585 2024-02-20T00:47:24.684116+00:00 19994330.289999961853 29000000.000000000000 27869999.944000009447 3954554.923000096809 60360.032936156 2024-02-20T00:47:25.683879+00:00 19994330.290000081062 29000000.020000010729 27870000.032999988645 3959164.950999975204 60360.032947727 2024-02-20T00:47:26.683642+00:00 19994330.288999918848 28999999.986999988556 27869999.925000071526 3955972.082999945153 60360.032959299 2024-02-20T00:47:27.683406+00:00 19994330.291000001132 29000000.030000001192 27870000.037999991328 3956873.951000093948 60360.032970870 2024-02-20T00:47:28.683168+00:00 19994330.287999998778 28999999.981000009924 27869999.995999928564 3957299.979999899864 60360.032982442 2024-02-20T00:47:29.682931+00:00 19994330.289999991655 29000000.014999989420 27870000.022000070661 3956122.029000043869 60360.032994013 2024-02-20T00:47:30.682693+00:00 19994330.291000008583 28999999.991000000387 27869999.970999959856 3961332.026999949943 60360.033005584 2024-02-20T00:47:31.682458+00:00 19994330.288999989629 28999999.975000020117 27870000.029000040144 3961831.053000092972 60360.033017155 2024-02-20T00:47:32.682219+00:00 19994330.294000010937 28999999.992999970913 27870000.021000031382 3957207.000999927986 60360.033028726 2024-02-20T00:47:33.681984+00:00 19994330.289999991655 29000000.034000039101 27869999.967999938875 3962316.902000070084 60360.033040298 2024-02-20T00:47:34.681746+00:00 19994330.285000000149 28999999.973999980837 27869999.958999991417 3957801.974999905098 60360.033051869 2024-02-20T00:47:35.681510+00:00 19994330.291000008583 29000000.021000031382 27870000.055000070482 3957199.098000050057 60360.033063441 2024-02-20T00:47:36.681273+00:00 19994330.289000000805 29000000.019999980927 27870000.011999960989 3957312.886999965180 60360.033075012 2024-02-20T00:47:37.681036+00:00 19994330.291999999434 28999999.983000040054 27869999.957000020891 3960067.171000003815 60360.033086583 2024-02-20T00:47:38.680799+00:00 19994330.292999979109 28999999.997999910265 27869999.973000001162 3958996.881000041962 60360.033098335 2024-02-20T00:47:39.696183+00:00 19994330.287999991328 28999999.986999988556 27870000.081000000238 3959358.942000031006 60360.033109726 2024-02-20T00:47:40.680326+00:00 19994330.289000030607 29000000.059000018984 27869999.978000000119 3954205.157999991905 60360.033121478 2024-02-20T00:47:41.695709+00:00 19994330.289999961853 28999999.963999990374 27870000.040000010282 3958740.917999982834 60360.033132869 2024-02-20T00:47:42.679853+00:00 19994330.289000030607 29000000.009000059217 27869999.969000000507 3960287.983000040054 60360.033144621 2024-02-20T00:47:43.695234+00:00 19994330.291000008583 28999999.978000041097 27869999.977000001818 3959905.042999982834 60360.033156011 2024-02-20T00:47:44.679377+00:00 19994330.289999961853 29000000.011999960989 27870000.013999998569 3960540.950999975204 60360.033167764 2024-02-20T00:47:45.694762+00:00 19994330.289000030607 28999999.998999949545 27869999.993000000715 3963233.041999936104 60360.033179154 2024-02-20T00:47:46.678904+00:00 19994330.291999999434 28999999.975000020117 27869999.991000000387 3963814.035000085831 60360.033190906 2024-02-20T00:47:47.694288+00:00 19994330.290000021458 29000000.008000019938 27869999.971000019461 3961027.962999939919 60360.033202297 2024-02-20T00:47:48.678430+00:00 19994330.287999991328 28999999.988999959081 27870000.053999960423 3954617.034000039101 60360.033214048 2024-02-20T00:47:49.693814+00:00 19994330.291000008583 29000000.008000019938 27869999.989000018686 3963863.013000010978 60360.033225439 2024-02-20T00:47:50.677956+00:00 19994330.287999991328 29000000.024999979883 27869999.966000020504 3961645.939999938011 60360.033237191 2024-02-20T00:47:51.693341+00:00 19994330.289999961853 28999999.996999979019 27870000.085999969393 3961566.947000027169 60360.033248582 2024-02-20T00:47:52.677483+00:00 19994330.291000008583 28999999.980000019073 27869999.915000021458 3958825.016000031959 60360.033260334 2024-02-20T00:47:53.692867+00:00 19994330.292999979109 29000000.007000088692 27870000.010999981314 3963445.092999935150 60360.033271724 2024-02-20T00:47:54.677008+00:00 19994330.290000081062 29000000.004999998957 27870000.045000020415 3960184.899000049103 60360.033283477 2024-02-20T00:47:55.692393+00:00 19994330.289999961853 29000000.013000011444 27869999.967999991030 3961227.003999948967 60360.033294867 2024-02-20T00:47:56.676535+00:00 19994330.286999940872 28999999.982000000775 27870000.030000030994 3965409.996000051033 60360.033306620 2024-02-20T00:47:57.691920+00:00 19994330.290000081062 29000000.004999998957 27869999.970000028610 3961848.060999989975 60360.033318010 2024-02-20T00:47:58.676061+00:00 19994330.288999918848 28999999.989999990910 27869999.977999929339 3958049.953999996185 60360.033329762 2024-02-20T00:47:59.691445+00:00 19994330.292000059038 29000000.024000018835 27869999.996000051498 3962532.998000026215 60360.033341153 2024-02-20T00:48:00.675588+00:00 19994330.292000059038 28999999.992999970913 27870000.021000031382 3955370.037999988068 60360.033352905 2024-02-20T00:48:01.690972+00:00 19994330.288999918848 28999999.971000019461 27870000.000999931246 3960050.983999968041 60360.033364476 2024-02-20T00:48:02.690735+00:00 19994330.292000059038 29000000.011999990791 27870000.049000021070 3963374.973000050057 60360.033375867 2024-02-20T00:48:03.674877+00:00 19994330.286999940872 29000000.008000019938 27869999.955999970436 3956979.105000019073 60360.033387619 2024-02-20T00:48:04.690261+00:00 19994330.289000030607 28999999.964999970049 27869999.975000020117 3959361.922999978065 60360.033399009 2024-02-20T00:48:05.674403+00:00 19994330.287999991328 29000000.065999981016 27870000.029000040144 3963066.027999997139 60360.033410762 2024-02-20T00:48:06.689787+00:00 19994330.291000008583 28999999.973000049591 27870000.022999998182 3965982.975999950897 60360.033422152 2024-02-20T00:48:07.673929+00:00 19994330.292000059038 28999999.968999978155 27869999.944999929518 3959453.933000088204 60360.033433904 2024-02-20T00:48:08.689313+00:00 19994330.288999918848 29000000.037000000477 27870000.031000021845 3959619.059999942780 60360.033445294 2024-02-20T00:48:09.673455+00:00 19994330.292000059038 28999999.949999991804 27869999.973999980837 3964024.018000007141 60360.033457047 2024-02-20T00:48:10.688839+00:00 19994330.291000008583 29000000.050000008196 27870000.041000008583 3959814.939000010025 60360.033468437 2024-02-20T00:48:11.672981+00:00 19994330.289999961853 28999999.991000000387 27869999.957000020891 3959078.164000033867 60360.033480189 2024-02-20T00:48:12.688365+00:00 19994330.289000030607 29000000.022000011057 27870000.024999979883 3952508.860000013839 60360.033491580 2024-02-20T00:48:13.672507+00:00 19994330.286999940872 28999999.971999939531 27869999.996000051498 3962050.041999936104 60360.033503332 2024-02-20T00:48:14.687892+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3957870.963000059128 60360.033514723 2024-02-20T00:48:15.672033+00:00 19994330.291000008583 29000000.014000058174 27870000.001999970526 3958613.072999954224 60360.033526475 2024-02-20T00:48:16.687418+00:00 19994330.294000029564 29000000.016000028700 27870000.008999940008 3959231.904999970924 60360.033537865 2024-02-20T00:48:17.671560+00:00 19994330.289999961853 28999999.978999968618 27870000.026999998838 3955823.073000072967 60360.033549618 2024-02-20T00:48:18.686945+00:00 19994330.289999961853 29000000.028000000864 27869999.999000009149 3956115.077999948990 60360.033561008 2024-02-20T00:48:19.671086+00:00 19994330.287000060081 28999999.960999969393 27869999.930999990553 3956774.855999947060 60360.033572760 2024-02-20T00:48:20.686471+00:00 19994330.289999999106 29000000.013000011444 27870000.032000008970 3962509.115000010002 60360.033584150 2024-02-20T00:48:21.670612+00:00 19994330.293000001460 28999999.995000001043 27869999.991000000387 3959584.898000001907 60360.033595903 2024-02-20T00:48:22.685997+00:00 19994330.285999998450 28999999.996999979019 27869999.981000009924 3957156.032999991905 60360.033607474 2024-02-20T00:48:23.685760+00:00 19994330.291000008583 29000000.004000071436 27870000.030000001192 3955091.907000064850 60360.033619045 2024-02-20T00:48:24.685522+00:00 19994330.291999999434 29000000.017999891192 27870000.002999991179 3957112.069999932777 60360.033630617 2024-02-20T00:48:25.685286+00:00 19994330.289999991655 28999999.992000099272 27869999.971000019461 3958873.953000069130 60360.033642188 2024-02-20T00:48:26.685049+00:00 19994330.292000010610 29000000.005999919027 27870000.031999979168 3957445.041000009049 60360.033653759 2024-02-20T00:48:27.684812+00:00 19994330.285999979824 28999999.955000039190 27870000.004999998957 3949585.031999946106 60360.033665331 2024-02-20T00:48:28.684575+00:00 19994330.290000021458 29000000.046999931335 27869999.988000039011 3956528.996000051033 60360.033676902 2024-02-20T00:48:29.684338+00:00 19994330.289000000805 28999999.943000078201 27869999.986999988556 3954750.987999916077 60360.033688474 2024-02-20T00:48:30.684101+00:00 19994330.292999979109 29000000.059999939054 27870000.001999970526 3961532.961000084877 60360.033700045 2024-02-20T00:48:31.683864+00:00 19994330.289999991655 28999999.996000051498 27870000.006000038236 3956445.965999960899 60360.033711616 2024-02-20T00:48:32.683628+00:00 19994330.290000021458 28999999.988999959081 27870000.003999948502 3953515.080000042915 60360.033723188 2024-02-20T00:48:33.683391+00:00 19994330.289999991655 28999999.980999998748 27869999.985000010580 3954762.032999991905 60360.033734759 2024-02-20T00:48:34.683154+00:00 19994330.291000008583 28999999.986999999732 27870000.036000009626 3954538.911000012886 60360.033746330 2024-02-20T00:48:35.682917+00:00 19994330.287000000477 29000000.008000001311 27869999.926999989897 3956207.069000006188 60360.033757901 2024-02-20T00:48:36.682679+00:00 19994330.291000008583 29000000.050000000745 27870000.060000058264 3959226.987999916077 60360.033769473 2024-02-20T00:48:37.682443+00:00 19994330.287999991328 28999999.956999991089 27869999.990000009537 3953215.001000047196 60360.033781044 2024-02-20T00:48:38.682206+00:00 19994330.291999999434 29000000.030000001192 27870000.015999909490 3956358.029000043869 60360.033792615 2024-02-20T00:48:39.681970+00:00 19994330.290000021458 29000000.017000019550 27869999.988000039011 3953140.939999938011 60360.033804187 2024-02-20T00:48:40.681733+00:00 19994330.293999969959 28999999.974999990314 27870000.014999989420 3951952.967000008095 60360.033815758 2024-02-20T00:48:41.681496+00:00 19994330.286000009626 29000000.011000011116 27869999.952000018209 3961416.098999977112 60360.033827330 2024-02-20T00:48:42.681259+00:00 19994330.291000008583 29000000.033999979496 27870000.049000021070 3951473.991999983788 60360.033838901 2024-02-20T00:48:43.681022+00:00 19994330.286000009626 28999999.961000028998 27870000.006999969482 3957527.856999992859 60360.033850472 2024-02-20T00:48:44.680786+00:00 19994330.292999979109 29000000.014999989420 27869999.968999978155 3960855.038000106812 60360.033862043 2024-02-20T00:48:45.680548+00:00 19994330.288999971002 28999999.991999980062 27870000.041000008583 3960927.046000003815 60360.033873796 2024-02-20T00:48:46.695932+00:00 19994330.289999961853 28999999.958999991417 27869999.975999951363 3965268.088999987114 60360.033885186 2024-02-20T00:48:47.680074+00:00 19994330.292000059038 28999999.979000028223 27869999.951000090688 3962105.885999917984 60360.033896938 2024-02-20T00:48:48.695457+00:00 19994330.289999961853 29000000.041999999434 27870000.031999949366 3954695.118000030983 60360.033908329 2024-02-20T00:48:49.679600+00:00 19994330.291000008583 28999999.991999980062 27869999.978999968618 3958163.911000012886 60360.033920081 2024-02-20T00:48:50.694985+00:00 19994330.289000030607 29000000.016999959946 27870000.032000061125 3956328.039000033867 60360.033931471 2024-02-20T00:48:51.679126+00:00 19994330.291000008583 29000000.015000101179 27870000.013000011444 3956051.952999948990 60360.033943224 2024-02-20T00:48:52.694511+00:00 19994330.286999940872 28999999.965999960899 27869999.980999950320 3959532.955000042915 60360.033954614 2024-02-20T00:48:53.678652+00:00 19994330.289000030607 29000000.004999998957 27870000.032000061125 3956861.975999950897 60360.033966366 2024-02-20T00:48:54.694038+00:00 19994330.292000059038 29000000.003999948502 27869999.942999958992 3957944.172000051010 60360.033977757 2024-02-20T00:48:55.678179+00:00 19994330.291999939829 28999999.998000029474 27869999.997000001371 3960245.976999998093 60360.033989509 2024-02-20T00:48:56.693564+00:00 19994330.289999961853 29000000.027000069618 27870000.061000000685 3959522.982999920845 60360.034000900 2024-02-20T00:48:57.677705+00:00 19994330.288000110537 29000000.025999899954 27869999.995000001043 3959619.938000082970 60360.034012652 2024-02-20T00:48:58.693090+00:00 19994330.288999918848 28999999.958999991417 27869999.978000000119 3956834.957999945153 60360.034024042 2024-02-20T00:48:59.677232+00:00 19994330.289000030607 29000000.018000010401 27870000.008999999613 3956888.101999998093 60360.034035794 2024-02-20T00:49:00.692616+00:00 19994330.292000059038 28999999.971000079066 27869999.995000001043 3956713.980000019073 60360.034047185 2024-02-20T00:49:01.676757+00:00 19994330.286999940872 28999999.998000029474 27870000.002000000328 3961230.031000018120 60360.034058756 2024-02-20T00:49:02.676520+00:00 19994330.297000050545 29000000.009999990463 27869999.968999978155 3958552.902999997139 60360.034070327 2024-02-20T00:49:03.676284+00:00 19994330.286999940872 28999999.987999919802 27870000.011000011116 3962026.067000031006 60360.034081899 2024-02-20T00:49:04.676047+00:00 19994330.291000008583 28999999.993000030518 27869999.994999971241 3959134.991999983788 60360.034093470 2024-02-20T00:49:05.675810+00:00 19994330.289000030607 29000000.022999998182 27869999.988000039011 3957552.929999948014 60360.034105041 2024-02-20T00:49:06.675573+00:00 19994330.287999991328 29000000.008000019938 27870000.051999989897 3957851.139999986161 60360.034116613 2024-02-20T00:49:07.675336+00:00 19994330.289999961853 28999999.983000040054 27869999.962999999523 3959988.957000017166 60360.034128184 2024-02-20T00:49:08.675099+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3959550.004999995232 60360.034139936 2024-02-20T00:49:09.690484+00:00 19994330.292000059038 29000000.025999899954 27870000.014999989420 3961991.006999969017 60360.034151327 2024-02-20T00:49:10.674626+00:00 19994330.288999918848 28999999.960000000894 27869999.999000009149 3954891.950000048149 60360.034163079 2024-02-20T00:49:11.690010+00:00 19994330.290000081062 29000000.013999998569 27869999.952000018209 3958054.023000001907 60360.034174469 2024-02-20T00:49:12.674152+00:00 19994330.289999961853 28999999.988000009209 27870000.047999981791 3964004.978000044823 60360.034186222 2024-02-20T00:49:13.689536+00:00 19994330.289999961853 29000000.024000000209 27870000.004000011832 3962793.968999981880 60360.034197612 2024-02-20T00:49:14.673678+00:00 19994330.287999998778 29000000.002999991179 27869999.988000039011 3962122.953999996185 60360.034209364 2024-02-20T00:49:15.689062+00:00 19994330.291000001132 28999999.993000000715 27870000.018000010401 3959945.051999927033 60360.034220755 2024-02-20T00:49:16.673204+00:00 19994330.291999999434 28999999.997999999672 27870000.013000011444 3956787.017000079155 60360.034232507 2024-02-20T00:49:17.688589+00:00 19994330.287999998778 29000000.000000000000 27869999.949999928474 3954464.958999990951 60360.034243898 2024-02-20T00:49:18.672730+00:00 19994330.287999998778 28999999.978999998420 27870000.022000070661 3960491.108000040054 60360.034255649 2024-02-20T00:49:19.688114+00:00 19994330.293000001460 28999999.995000001043 27869999.997999910265 3961435.927999972831 60360.034267040 2024-02-20T00:49:20.672257+00:00 19994330.291999999434 29000000.022999998182 27869999.971999999136 3956241.000999927986 60360.034278792 2024-02-20T00:49:21.687641+00:00 19994330.289999991655 29000000.003000020981 27870000.070999979973 3960765.152000070084 60360.034290182 2024-02-20T00:49:22.671783+00:00 19994330.286000009626 28999999.960999969393 27869999.966000080109 3960121.919000030030 60360.034301935 2024-02-20T00:49:23.687167+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3960311.003999948967 60360.034313325 2024-02-20T00:49:24.671309+00:00 19994330.293000008911 28999999.995000001043 27869999.959999918938 3961597.932999968994 60360.034325077 2024-02-20T00:49:25.686693+00:00 19994330.287999991328 29000000.028999980539 27870000.057000041008 3957753.029999970924 60360.034336468 2024-02-20T00:49:26.670834+00:00 19994330.293999999762 28999999.983000040054 27869999.945999979973 3959025.921000003815 60360.034348220 2024-02-20T00:49:27.686220+00:00 19994330.287999991328 28999999.994000021368 27870000.080999970436 3964311.023000001907 60360.034359611 2024-02-20T00:49:28.670361+00:00 19994330.291999999434 29000000.038999918848 27869999.949000000954 3954532.060000061989 60360.034371363 2024-02-20T00:49:29.685745+00:00 19994330.289000030607 28999999.980000019073 27869999.986000061035 3959057.965999960899 60360.034382753 2024-02-20T00:49:30.669887+00:00 19994330.288999971002 29000000.009000059217 27870000.047999981791 3954257.981000065804 60360.034394505 2024-02-20T00:49:31.685271+00:00 19994330.287999991328 29000000.000999931246 27869999.998000029474 3957073.958999990951 60360.034406077 2024-02-20T00:49:32.685035+00:00 19994330.293000038713 28999999.983000040054 27869999.919000029564 3961833.001999973785 60360.034417648 2024-02-20T00:49:33.684798+00:00 19994330.289999961853 28999999.980999950320 27870000.041999939829 3957319.123000026215 60360.034429220 2024-02-20T00:49:34.684560+00:00 19994330.293000038713 29000000.048000101000 27870000.030000001192 3962208.911999940872 60360.034440791 2024-02-20T00:49:35.684324+00:00 19994330.289999961853 28999999.973999980837 27869999.995999999344 3958429.044000030030 60360.034452362 2024-02-20T00:49:36.684088+00:00 19994330.285000029951 28999999.993999961764 27869999.969000000507 3962841.083999990951 60360.034463934 2024-02-20T00:49:37.683851+00:00 19994330.290000021458 28999999.942999958992 27870000.003999989480 3965342.967000008095 60360.034475505 2024-02-20T00:49:38.683614+00:00 19994330.291999999434 29000000.099000100046 27870000.040000021458 3963554.003000000026 60360.034487076 2024-02-20T00:49:39.683377+00:00 19994330.287000000477 28999999.967000011355 27869999.961999978870 3956548.901000000071 60360.034498647 2024-02-20T00:49:40.683139+00:00 19994330.292999979109 29000000.025999899954 27870000.011000011116 3958311.091999998782 60360.034510219 2024-02-20T00:49:41.682903+00:00 19994330.289999961853 28999999.951000090688 27870000.016999989748 3959949.933000000194 60360.034521790 2024-02-20T00:49:42.682666+00:00 19994330.292000059038 29000000.005999919027 27869999.929000020027 3962328.964000002015 60360.034533361 2024-02-20T00:49:43.682429+00:00 19994330.286999940872 28999999.975000020117 27870000.021000001580 3965692.053999998141 60360.034544933 2024-02-20T00:49:44.682192+00:00 19994330.291000008583 29000000.052000049502 27870000.015999969095 3961068.951000000816 60360.034556504 2024-02-20T00:49:45.681955+00:00 19994330.287999991328 28999999.996999979019 27870000.055000010878 3961927.039000000805 60360.034568076 2024-02-20T00:49:46.681718+00:00 19994330.287999991328 29000000.032999988645 27869999.945999979973 3962773.024000000209 60360.034579647 2024-02-20T00:49:47.681482+00:00 19994330.293000098318 28999999.942999999970 27869999.980000019073 3964791.917999998201 60360.034591218 2024-02-20T00:49:48.681245+00:00 19994330.287999991328 29000000.037000000477 27870000.021000031382 3962930.954000004102 60360.034602789 2024-02-20T00:49:49.681008+00:00 19994330.293999910355 29000000.006999999285 27870000.037999991328 3959299.047999999952 60360.034614361 2024-02-20T00:49:50.680771+00:00 19994330.291000008583 28999999.984000001103 27869999.963999990374 3963188.044000000227 60360.034625932 2024-02-20T00:49:51.680533+00:00 19994330.287999991328 29000000.025999989361 27869999.996999979019 3964200.085999995004 60360.034637503 2024-02-20T00:49:52.680297+00:00 19994330.288000110537 28999999.955000009388 27869999.989000018686 3959909.024000003934 60360.034649256 2024-02-20T00:49:53.695681+00:00 19994330.289999961853 29000000.006000008434 27870000.042999979109 3969466.890000001062 60360.034660646 2024-02-20T00:49:54.679823+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3961847.998999990989 60360.034672398 2024-02-20T00:49:55.695207+00:00 19994330.292999979109 29000000.018000010401 27869999.998999949545 3963759.943000004161 60360.034683789 2024-02-20T00:49:56.679349+00:00 19994330.291999939829 29000000.000999990851 27869999.981000069529 3960401.049999997020 60360.034695541 2024-02-20T00:49:57.694734+00:00 19994330.290000081062 28999999.949000000954 27869999.983999971300 3964582.960000007879 60360.034706932 2024-02-20T00:49:58.678875+00:00 19994330.286999940872 29000000.022000011057 27869999.996000051498 3963944.990999997128 60360.034718503 2024-02-20T00:49:59.678638+00:00 19994330.289000030607 29000000.035999950022 27870000.009999990463 3958373.070999994874 60360.034730074 2024-02-20T00:50:00.678402+00:00 19994330.291000008583 28999999.957000020891 27870000.046999931335 3963275.061000003945 60360.034741646 2024-02-20T00:50:01.678165+00:00 19994330.289999961853 29000000.018000010401 27869999.955000039190 3958110.901000007987 60360.034753217 2024-02-20T00:50:02.677928+00:00 19994330.289999961853 28999999.981000009924 27870000.039000030607 3962491.989999995101 60360.034764788 2024-02-20T00:50:03.677691+00:00 19994330.290000081062 29000000.003000020981 27869999.964999910444 3965562.076000005007 60360.034776359 2024-02-20T00:50:04.677454+00:00 19994330.291999939829 29000000.008999999613 27870000.009000059217 3962490.993000001181 60360.034787931 2024-02-20T00:50:05.677217+00:00 19994330.292000059038 29000000.064000010490 27870000.026999950409 3960472.920999988914 60360.034799502 2024-02-20T00:50:06.676981+00:00 19994330.287999991328 28999999.969999909401 27870000.049000021070 3960391.118000001181 60360.034811073 2024-02-20T00:50:07.676744+00:00 19994330.287999991328 28999999.967000011355 27869999.919999960810 3960983.943000004161 60360.034822645 2024-02-20T00:50:08.676506+00:00 19994330.291000001132 29000000.019000049680 27870000.009000059217 3960221.945999994874 60360.034834216 2024-02-20T00:50:09.676270+00:00 19994330.285999998450 28999999.967000011355 27869999.977000001818 3962273.131000012159 60360.034845788 2024-02-20T00:50:10.676033+00:00 19994330.291999999434 29000000.006999969482 27870000.026999950409 3964170.837999999989 60360.034857359 2024-02-20T00:50:11.675796+00:00 19994330.293000008911 29000000.021999958903 27869999.992000099272 3962753.021999999881 60360.034868930 2024-02-20T00:50:12.675559+00:00 19994330.287999991328 29000000.026000019163 27870000.020999908447 3963918.993000001181 60360.034880501 2024-02-20T00:50:13.675322+00:00 19994330.292000010610 28999999.975000020117 27870000.026999998838 3960485.062999994028 60360.034892073 2024-02-20T00:50:14.675085+00:00 19994330.287999998778 28999999.995000001043 27869999.949000008404 3958538.935000001919 60360.034903644 2024-02-20T00:50:15.674848+00:00 19994330.289000000805 28999999.980000019073 27870000.021000001580 3961866.141000003088 60360.034915396 2024-02-20T00:50:16.690233+00:00 19994330.289999991655 29000000.023999929428 27870000.039000000805 3959385.907000004780 60360.034926787 2024-02-20T00:50:17.674374+00:00 19994330.289999991655 28999999.987000111490 27869999.924999978393 3963920.002999991179 60360.034938539 2024-02-20T00:50:18.689759+00:00 19994330.293999999762 28999999.986999988556 27869999.991000000387 3962293.030999987852 60360.034949929 2024-02-20T00:50:19.673901+00:00 19994330.286000009626 29000000.018000010401 27870000.048000011593 3963385.973000019789 60360.034961682 2024-02-20T00:50:20.689285+00:00 19994330.291999969631 28999999.992999911308 27869999.960999999195 3959442.984999984968 60360.034973072 2024-02-20T00:50:21.673427+00:00 19994330.293000038713 28999999.996000051498 27870000.012000020593 3954125.000000000000 60360.034984824 2024-02-20T00:50:22.688810+00:00 19994330.287999991328 29000000.031000021845 27870000.028999980539 3962604.025000005960 60360.034996215 2024-02-20T00:50:23.672953+00:00 19994330.287999991328 28999999.978999968618 27869999.970000028610 3966888.127999991179 60360.035007967 2024-02-20T00:50:24.688337+00:00 19994330.289000030607 29000000.024999998510 27870000.044999960810 3959149.893000007141 60360.035019357 2024-02-20T00:50:25.672479+00:00 19994330.288999971002 28999999.999000009149 27869999.986000001431 3955884.884999989998 60360.035031110 2024-02-20T00:50:26.687863+00:00 19994330.291999999434 28999999.969999998808 27869999.995000001043 3963070.105000019073 60360.035042500 2024-02-20T00:50:27.672006+00:00 19994330.290000021458 29000000.005000010133 27869999.977999988943 3959564.931999980938 60360.035054252 2024-02-20T00:50:28.687390+00:00 19994330.292999979109 29000000.005999978632 27870000.028000000864 3963627.038000016939 60360.035065643 2024-02-20T00:50:29.671532+00:00 19994330.287999991328 29000000.020000010729 27869999.973000049591 3964051.049999982119 60360.035077395 2024-02-20T00:50:30.686916+00:00 19994330.290000021458 28999999.951000008732 27870000.000999990851 3962974.009000002872 60360.035088785 2024-02-20T00:50:31.671058+00:00 19994330.287999991328 28999999.993999991566 27869999.991999980062 3963950.867000014056 60360.035100537 2024-02-20T00:50:32.686442+00:00 19994330.287999991328 29000000.051000028849 27870000.070000048727 3966686.078999996185 60360.035111928 2024-02-20T00:50:33.670584+00:00 19994330.291999999434 28999999.973999980837 27869999.971999999136 3959082.046999990940 60360.035123680 2024-02-20T00:50:34.685968+00:00 19994330.291999999434 28999999.998000029474 27869999.996999979019 3961795.953999996185 60360.035135071 2024-02-20T00:50:35.670111+00:00 19994330.289000030607 29000000.028999980539 27870000.013999938965 3960918.983000009786 60360.035146823 2024-02-20T00:50:36.685494+00:00 19994330.291000008583 28999999.949999991804 27869999.934000018984 3961800.981999992859 60360.035158394 2024-02-20T00:50:37.685257+00:00 19994330.289999961853 29000000.049000021070 27870000.022999998182 3966366.034000008833 60360.035169966 2024-02-20T00:50:38.685021+00:00 19994330.289000030607 29000000.007999960333 27870000.041000008583 3957306.050000011921 60360.035181537 2024-02-20T00:50:39.684784+00:00 19994330.286999940872 28999999.953999999911 27869999.950000051409 3958012.960999995004 60360.035193108 2024-02-20T00:50:40.684547+00:00 19994330.290000081062 28999999.995000001043 27870000.048999909312 3960230.995000004768 60360.035204680 2024-02-20T00:50:41.684310+00:00 19994330.292999979109 29000000.028000060469 27869999.991000059992 3963654.994999974966 60360.035216251 2024-02-20T00:50:42.684073+00:00 19994330.289999961853 28999999.949999928474 27869999.909000039101 3965389.067000002135 60360.035227822 2024-02-20T00:50:43.683836+00:00 19994330.289999961853 29000000.045000080019 27870000.039999961853 3954875.946999996901 60360.035239393 2024-02-20T00:50:44.683599+00:00 19994330.290000081062 28999999.982999920845 27870000.019000049680 3960397.011000006925 60360.035250965 2024-02-20T00:50:45.683363+00:00 19994330.289000030607 28999999.981000069529 27869999.996999979019 3960534.025999993086 60360.035262536 2024-02-20T00:50:46.683126+00:00 19994330.289999961853 29000000.024999979883 27870000.022999998182 3956958.910000026226 60360.035274107 2024-02-20T00:50:47.682889+00:00 19994330.287999991328 29000000.003000020981 27869999.908999919891 3959516.033999979030 60360.035285679 2024-02-20T00:50:48.682651+00:00 19994330.291000008583 28999999.998999949545 27870000.106999989599 3959665.049000024796 60360.035297250 2024-02-20T00:50:49.682415+00:00 19994330.292999979109 28999999.999000068754 27869999.947000030428 3962425.979999959003 60360.035308822 2024-02-20T00:50:50.682177+00:00 19994330.289999961853 29000000.014999989420 27870000.037000060081 3961218.072000027169 60360.035320393 2024-02-20T00:50:51.681941+00:00 19994330.287999991328 28999999.998999949545 27869999.975999999791 3962445.916999996174 60360.035331964 2024-02-20T00:50:52.681703+00:00 19994330.291000008583 29000000.009999990463 27870000.032000001520 3962128.962000011932 60360.035343535 2024-02-20T00:50:53.681468+00:00 19994330.289000030607 28999999.985000010580 27869999.961000010371 3958078.958999990951 60360.035355107 2024-02-20T00:50:54.681230+00:00 19994330.292000059038 29000000.016000028700 27870000.006000000983 3961841.108999968041 60360.035366678 2024-02-20T00:50:55.680993+00:00 19994330.287999991328 28999999.998999949545 27870000.032000008970 3964069.972000002861 60360.035378069 2024-02-20T00:50:56.665135+00:00 19994330.291000008583 28999999.978999968618 27869999.952999979258 3961602.000000000000 60360.035389821 2024-02-20T00:50:57.680519+00:00 19994330.287999991328 29000000.007000088692 27870000.045000020415 3963473.006000041962 60360.035401211 2024-02-20T00:50:58.664662+00:00 19994330.291000008583 28999999.969999909401 27869999.958000000566 3962686.053999959957 60360.035412963 2024-02-20T00:50:59.680045+00:00 19994330.292999979109 29000000.045000080019 27870000.015999998897 3963893.993000030983 60360.035424535 2024-02-20T00:51:00.679809+00:00 19994330.289999961853 28999999.995000001043 27870000.014999989420 3962874.929000020027 60360.035436106 2024-02-20T00:51:01.679572+00:00 19994330.285999998450 28999999.986000001431 27870000.036000009626 3962074.983999968041 60360.035447678 2024-02-20T00:51:02.679335+00:00 19994330.291000001132 29000000.032999999821 27869999.995999988168 3956569.055000007153 60360.035459249 2024-02-20T00:51:03.679098+00:00 19994330.293000008911 28999999.999000001699 27870000.012000020593 3958588.987999976147 60360.035470820 2024-02-20T00:51:04.678861+00:00 19994330.287999998778 28999999.956000018865 27869999.935999989510 3959386.012000023853 60360.035482392 2024-02-20T00:51:05.678624+00:00 19994330.288999989629 28999999.986999988556 27870000.028999980539 3956186.991999983788 60360.035493963 2024-02-20T00:51:06.678388+00:00 19994330.291000008583 29000000.028999980539 27869999.958000000566 3963018.992000042927 60360.035505534 2024-02-20T00:51:07.678151+00:00 19994330.288999989629 28999999.993000000715 27870000.064000010490 3961505.986999989022 60360.035517105 2024-02-20T00:51:08.677914+00:00 19994330.293999999762 28999999.994000021368 27869999.968999978155 3961649.046999990940 60360.035528677 2024-02-20T00:51:09.677677+00:00 19994330.285000000149 29000000.011000011116 27870000.014999989420 3956875.994000018109 60360.035540248 2024-02-20T00:51:10.677440+00:00 19994330.291999999434 29000000.001999970526 27869999.983999971300 3957523.983999968041 60360.035551819 2024-02-20T00:51:11.677203+00:00 19994330.287000000477 28999999.971999999136 27869999.981000069529 3963005.891000031959 60360.035563391 2024-02-20T00:51:12.676967+00:00 19994330.291000008583 29000000.025000039488 27870000.044999960810 3960775.082999945153 60360.035574962 2024-02-20T00:51:13.676729+00:00 19994330.293999999762 28999999.982999980450 27869999.939000010490 3963508.970000029076 60360.035586534 2024-02-20T00:51:14.676492+00:00 19994330.289000000805 29000000.022999998182 27870000.050999999046 3959651.063000022899 60360.035598105 2024-02-20T00:51:15.676255+00:00 19994330.290000021458 29000000.000000000000 27869999.983000040054 3958123.972000002861 60360.035609676 2024-02-20T00:51:16.676018+00:00 19994330.287999991328 29000000.003000020981 27869999.995999928564 3957150.992999970913 60360.035621247 2024-02-20T00:51:17.675781+00:00 19994330.287999991328 28999999.989999949932 27870000.008000019938 3958527.046999990940 60360.035632819 2024-02-20T00:51:18.675545+00:00 19994330.291000008583 28999999.986000061035 27869999.955999970436 3955774.032999991905 60360.035644390 2024-02-20T00:51:19.675308+00:00 19994330.291000008583 29000000.002999901772 27869999.994000080973 3957905.946000040043 60360.035655961 2024-02-20T00:51:20.675070+00:00 19994330.292999979109 29000000.033000111580 27870000.062000039965 3957030.964999973774 60360.035667533 2024-02-20T00:51:21.674834+00:00 19994330.287999991328 28999999.984999898821 27870000.026999950409 3961825.939000010025 60360.035679104 2024-02-20T00:51:22.674597+00:00 19994330.289000030607 28999999.974000100046 27869999.947999950498 3957454.116999983788 60360.035690856 2024-02-20T00:51:23.689981+00:00 19994330.291999999434 28999999.977999929339 27869999.993000030518 3953428.994000018109 60360.035702247 2024-02-20T00:51:24.674123+00:00 19994330.286000009626 29000000.040000081062 27870000.047999981791 3957653.941999971867 60360.035713999 2024-02-20T00:51:25.689508+00:00 19994330.291999999434 29000000.015999909490 27870000.017000079155 3957762.092000008095 60360.035725390 2024-02-20T00:51:26.673649+00:00 19994330.290999948978 28999999.953999999911 27869999.924999948591 3961855.859000027180 60360.035737142 2024-02-20T00:51:27.689034+00:00 19994330.292000059038 29000000.016000028700 27869999.995000001043 3959326.029999970924 60360.035748532 2024-02-20T00:51:28.673175+00:00 19994330.286000009626 29000000.008000019938 27870000.049999948591 3962735.026000022888 60360.035760284 2024-02-20T00:51:29.688561+00:00 19994330.292999979109 29000000.011999960989 27869999.989000078291 3961981.080999969970 60360.035771675 2024-02-20T00:51:30.672702+00:00 19994330.291999939829 29000000.029000040144 27870000.022999998182 3962213.925999999046 60360.035783427 2024-02-20T00:51:31.688087+00:00 19994330.286000009626 28999999.955999970436 27869999.921000000089 3957782.083000003826 60360.035794817 2024-02-20T00:51:32.672228+00:00 19994330.290000081062 29000000.027000069618 27870000.037999998778 3955048.972999989986 60360.035806570 2024-02-20T00:51:33.687612+00:00 19994330.287999991328 29000000.000999931246 27869999.993999991566 3959711.847000002861 60360.035817960 2024-02-20T00:51:34.671754+00:00 19994330.291999939829 28999999.958999991417 27869999.990000009537 3954438.094000041019 60360.035829712 2024-02-20T00:51:35.687138+00:00 19994330.289000030607 29000000.032999988645 27870000.002999991179 3956523.041000009049 60360.035841103 2024-02-20T00:51:36.671281+00:00 19994330.291999939829 28999999.985000010580 27870000.013999998569 3957449.867999970913 60360.035852855 2024-02-20T00:51:37.686665+00:00 19994330.292000059038 28999999.983999971300 27870000.008999999613 3957310.110000013839 60360.035864246 2024-02-20T00:51:38.670806+00:00 19994330.287999991328 29000000.004000000656 27869999.992000009865 3958480.964999973774 60360.035875998 2024-02-20T00:51:39.686191+00:00 19994330.289000030607 29000000.004999998957 27870000.051999989897 3963951.995000004768 60360.035887388 2024-02-20T00:51:40.670333+00:00 19994330.291000008583 29000000.019999999553 27869999.952000018209 3960618.976000010967 60360.035899140 2024-02-20T00:51:41.685717+00:00 19994330.287999991328 29000000.025999989361 27870000.013000011444 3959961.028999983799 60360.035910531 2024-02-20T00:51:42.669859+00:00 19994330.289000030607 28999999.959000021219 27869999.965999960899 3956859.023000001907 60360.035922283 2024-02-20T00:51:43.685243+00:00 19994330.291999939829 28999999.989999979734 27870000.008000019938 3957601.000000000000 60360.035933854 2024-02-20T00:51:44.685006+00:00 19994330.292999979109 29000000.021000001580 27869999.986000001431 3958702.103000044823 60360.035945426 2024-02-20T00:51:45.684769+00:00 19994330.289000030607 29000000.022999998182 27870000.041000008583 3955686.951999961864 60360.035956997 2024-02-20T00:51:46.684533+00:00 19994330.289000030607 28999999.975000020117 27869999.976000010967 3962958.097999989986 60360.035968568 2024-02-20T00:51:47.684296+00:00 19994330.287999991328 29000000.023999989033 27869999.973999980837 3957697.821000040043 60360.035980140 2024-02-20T00:51:48.684059+00:00 19994330.292999979109 28999999.966000020504 27870000.032000008970 3963435.065999985207 60360.035991711 2024-02-20T00:51:49.683822+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3960027.941999971867 60360.036003282 2024-02-20T00:51:50.683585+00:00 19994330.291999939829 29000000.008000019938 27870000.018999930471 3961785.100000023842 60360.036014854 2024-02-20T00:51:51.683349+00:00 19994330.291000008583 29000000.005999978632 27870000.015000101179 3958676.949999988079 60360.036026425 2024-02-20T00:51:52.683111+00:00 19994330.290000081062 28999999.994000021368 27870000.033999919891 3963918.944000006188 60360.036037996 2024-02-20T00:51:53.682874+00:00 19994330.291999939829 28999999.995000001043 27869999.971000079066 3960123.134000062943 60360.036049568 2024-02-20T00:51:54.682638+00:00 19994330.287999991328 28999999.987999979407 27869999.958999991417 3959329.854999899864 60360.036061139 2024-02-20T00:51:55.682401+00:00 19994330.289000000805 29000000.021999958903 27870000.037999991328 3955225.011000037193 60360.036072710 2024-02-20T00:51:56.682164+00:00 19994330.287999998778 28999999.993000030518 27869999.970999959856 3961655.023000001907 60360.036084281 2024-02-20T00:51:57.681927+00:00 19994330.291000001132 28999999.993999961764 27870000.045000080019 3954165.004999995232 60360.036095853 2024-02-20T00:51:58.681690+00:00 19994330.291999999434 29000000.017000079155 27870000.000000000000 3959159.062000035774 60360.036107244 2024-02-20T00:51:59.665831+00:00 19994330.287999998778 28999999.977000001818 27869999.987999919802 3957087.954999924172 60360.036118995 2024-02-20T00:52:00.681216+00:00 19994330.290999989957 29000000.016999959946 27869999.983000040054 3960158.991000055801 60360.036130386 2024-02-20T00:52:01.665358+00:00 19994330.293000008911 29000000.001000050455 27870000.001000050455 3957754.904999970924 60360.036142138 2024-02-20T00:52:02.680743+00:00 19994330.287000000477 28999999.993000030518 27870000.000999931246 3953259.097000002861 60360.036153529 2024-02-20T00:52:03.664884+00:00 19994330.288999971002 28999999.992999911308 27869999.993000030518 3958005.060000061989 60360.036165281 2024-02-20T00:52:04.680268+00:00 19994330.288000021130 29000000.028000000864 27869999.995999928564 3958748.968999981880 60360.036176671 2024-02-20T00:52:05.664410+00:00 19994330.291999999434 29000000.011000040919 27870000.020000100136 3957062.958999990951 60360.036188424 2024-02-20T00:52:06.679795+00:00 19994330.291000008583 28999999.968999978155 27869999.990000009537 3959528.995999931823 60360.036199995 2024-02-20T00:52:07.679557+00:00 19994330.289999991655 29000000.021000031382 27870000.034999970347 3956418.080000042915 60360.036211566 2024-02-20T00:52:08.679321+00:00 19994330.293000008911 28999999.993999961764 27869999.997000001371 3959819.968999981880 60360.036223138 2024-02-20T00:52:09.679084+00:00 19994330.288999971002 28999999.994000080973 27869999.989999990910 3958524.925000071991 60360.036234709 2024-02-20T00:52:10.678847+00:00 19994330.286000009626 29000000.008999940008 27869999.996000010520 3965331.043999909889 60360.036246280 2024-02-20T00:52:11.678610+00:00 19994330.291000008583 28999999.991999980062 27869999.991999998689 3961144.055999993812 60360.036257851 2024-02-20T00:52:12.678373+00:00 19994330.289999961853 28999999.986000061035 27869999.996000010520 3956586.946000099182 60360.036269423 2024-02-20T00:52:13.678136+00:00 19994330.290000021458 29000000.016999959946 27869999.982999980450 3956823.101999998093 60360.036280994 2024-02-20T00:52:14.677900+00:00 19994330.289000030607 29000000.016999959946 27870000.047000020742 3958166.945999979973 60360.036292566 2024-02-20T00:52:15.677662+00:00 19994330.294999960810 28999999.975999999791 27869999.988999988884 3963053.898000001907 60360.036304137 2024-02-20T00:52:16.677426+00:00 19994330.291000008583 28999999.999999988824 27869999.984000001103 3953592.049000024796 60360.036315708 2024-02-20T00:52:17.677189+00:00 19994330.286000009626 29000000.024000000209 27870000.037999991328 3955098.972000002861 60360.036327280 2024-02-20T00:52:18.676952+00:00 19994330.288999971002 28999999.970000009984 27869999.932000041008 3963128.027999997139 60360.036338851 2024-02-20T00:52:19.676715+00:00 19994330.291000008583 29000000.028000000864 27870000.042999979109 3956856.940999985207 60360.036350422 2024-02-20T00:52:20.676478+00:00 19994330.290000021458 28999999.959999978542 27869999.936999980360 3957674.960999966133 60360.036361993 2024-02-20T00:52:21.676241+00:00 19994330.289999961853 29000000.012000020593 27870000.027000010014 3963901.182999968994 60360.036373565 2024-02-20T00:52:22.676005+00:00 19994330.294000029564 29000000.024999979883 27870000.024999979883 3952954.897000073921 60360.036385136 2024-02-20T00:52:23.675767+00:00 19994330.286999940872 28999999.974999990314 27869999.992000039667 3953115.009999989998 60360.036396707 2024-02-20T00:52:24.675530+00:00 19994330.293000098318 29000000.015000049025 27869999.993999961764 3961054.031000018120 60360.036408279 2024-02-20T00:52:25.675294+00:00 19994330.283999919891 29000000.001999970526 27870000.001000050455 3960795.018999934196 60360.036419850 2024-02-20T00:52:26.675056+00:00 19994330.292000059038 28999999.985000010580 27869999.991000000387 3957088.884999989998 60360.036431422 2024-02-20T00:52:27.674820+00:00 19994330.289999961853 29000000.022999998182 27869999.998999949545 3961177.077000021935 60360.036443174 2024-02-20T00:52:28.690205+00:00 19994330.287999991328 28999999.982999980450 27870000.009999990463 3957347.092000008095 60360.036454564 2024-02-20T00:52:29.674346+00:00 19994330.292000059038 29000000.000000000000 27869999.986000061035 3960872.927000045776 60360.036466316 2024-02-20T00:52:30.689730+00:00 19994330.296000000089 29000000.007000029087 27870000.052999969572 3961171.915999888908 60360.036477707 2024-02-20T00:52:31.673872+00:00 19994330.286000009626 28999999.981999989599 27869999.993999961764 3960181.022000073921 60360.036489459 2024-02-20T00:52:32.689256+00:00 19994330.287999991328 29000000.027000010014 27869999.981999989599 3954364.041999936104 60360.036500850 2024-02-20T00:52:33.673398+00:00 19994330.292999979109 29000000.013000011444 27870000.024000048637 3963264.022000073921 60360.036512602 2024-02-20T00:52:34.688783+00:00 19994330.284999970347 28999999.988999959081 27869999.983999971300 3961365.937999964226 60360.036523992 2024-02-20T00:52:35.672924+00:00 19994330.291000008583 28999999.944000009447 27869999.971999999136 3961920.986999989022 60360.036535745 2024-02-20T00:52:36.688309+00:00 19994330.289999961853 29000000.041999939829 27870000.019000049680 3961463.029999970924 60360.036547135 2024-02-20T00:52:37.672451+00:00 19994330.292000059038 28999999.991000059992 27869999.970999959856 3958322.999000072014 60360.036558887 2024-02-20T00:52:38.687835+00:00 19994330.289999961853 29000000.006000038236 27870000.021000031382 3960487.947999954224 60360.036570278 2024-02-20T00:52:39.671977+00:00 19994330.295000080019 29000000.004999998957 27870000.026999950409 3960762.014999986161 60360.036582029 2024-02-20T00:52:40.687361+00:00 19994330.286999940872 28999999.985999941826 27869999.943000078201 3963520.111000061035 60360.036593420 2024-02-20T00:52:41.671503+00:00 19994330.287999991328 28999999.988999959081 27870000.019999980927 3966481.939999938011 60360.036605172 2024-02-20T00:52:42.686888+00:00 19994330.289000030607 29000000.003000020981 27870000.001999970526 3963368.986000061035 60360.036616563 2024-02-20T00:52:43.671029+00:00 19994330.289999961853 29000000.004000071436 27870000.021000031382 3963367.947000027169 60360.036628315 2024-02-20T00:52:44.686413+00:00 19994330.290000081062 29000000.000999931246 27869999.993000030518 3961451.055999993812 60360.036639705 2024-02-20T00:52:45.670555+00:00 19994330.289999961853 29000000.006000038236 27869999.967999938875 3962655.041999936104 60360.036651458 2024-02-20T00:52:46.685940+00:00 19994330.292999979109 29000000.006000038236 27870000.034999970347 3963587.037999988068 60360.036662848 2024-02-20T00:52:47.670082+00:00 19994330.289999961853 28999999.979999899864 27870000.028999999166 3962603.891000031959 60360.036674600 2024-02-20T00:52:48.685466+00:00 19994330.286000009626 29000000.015000101179 27869999.989000000060 3956534.077999948990 60360.036685991 2024-02-20T00:52:49.669608+00:00 19994330.291000001132 28999999.997999910265 27870000.002000000328 3962111.986999989022 60360.036697743 2024-02-20T00:52:50.684992+00:00 19994330.289000000805 29000000.016000028700 27870000.028999999166 3962510.035000085831 60360.036709314 2024-02-20T00:52:51.684755+00:00 19994330.291000008583 28999999.973000049591 27869999.921000000089 3962472.922999978065 60360.036720886 2024-02-20T00:52:52.684519+00:00 19994330.287999991328 28999999.999000001699 27869999.963999990374 3963128.023000001907 60360.036732457 2024-02-20T00:52:53.684282+00:00 19994330.296000000089 29000000.017999999225 27870000.025999989361 3961716.953999996185 60360.036744028 2024-02-20T00:52:54.684045+00:00 19994330.289000000805 28999999.984000001103 27870000.010000020266 3966184.960999966133 60360.036755600 2024-02-20T00:52:55.683808+00:00 19994330.290000010282 28999999.983000010252 27869999.987000018358 3963169.021000028122 60360.036766990 2024-02-20T00:52:56.667949+00:00 19994330.289000000805 29000000.058999989182 27870000.028999980539 3963893.036000012886 60360.036778742 2024-02-20T00:52:57.683334+00:00 19994330.287000000477 28999999.969000011683 27870000.000999990851 3962030.052999972831 60360.036790133 2024-02-20T00:52:58.667476+00:00 19994330.288999971002 28999999.986000001431 27870000.004999998957 3960201.970999956131 60360.036801885 2024-02-20T00:52:59.682860+00:00 19994330.290000021458 29000000.016999989748 27870000.009999990463 3960984.986000061035 60360.036813275 2024-02-20T00:53:00.667002+00:00 19994330.292999979109 28999999.998999979347 27869999.939000010490 3963791.082999945153 60360.036825028 2024-02-20T00:53:01.682387+00:00 19994330.289999991655 29000000.013999998569 27870000.069999989122 3965721.986000061035 60360.036836418 2024-02-20T00:53:02.666529+00:00 19994330.289000030607 28999999.998000029474 27869999.991000000387 3963646.889999986161 60360.036848170 2024-02-20T00:53:03.681913+00:00 19994330.288999971002 28999999.975000020117 27870000.006000038236 3964555.991999983788 60360.036859561 2024-02-20T00:53:04.666055+00:00 19994330.291999999434 28999999.997999969870 27869999.949999991804 3963700.074000000954 60360.036871313 2024-02-20T00:53:05.681439+00:00 19994330.289000030607 29000000.008999999613 27870000.072000030428 3962852.920000075828 60360.036882704 2024-02-20T00:53:06.665581+00:00 19994330.287999991328 29000000.005999978632 27869999.949000000954 3964509.094999908935 60360.036894456 2024-02-20T00:53:07.680965+00:00 19994330.292999979109 28999999.981000009924 27870000.002999901772 3964566.972000002861 60360.036905846 2024-02-20T00:53:08.665107+00:00 19994330.287000000477 29000000.020000040531 27870000.029000040144 3961834.006000041962 60360.036917598 2024-02-20T00:53:09.680491+00:00 19994330.295000020415 28999999.985000010580 27869999.947000030428 3960765.911000012886 60360.036928989 2024-02-20T00:53:10.664633+00:00 19994330.287999991328 28999999.957000020891 27869999.996999979019 3959614.975000023842 60360.036940741 2024-02-20T00:53:11.680017+00:00 19994330.291000008583 29000000.050999999046 27870000.037999991328 3961845.922999978065 60360.036952131 2024-02-20T00:53:12.664159+00:00 19994330.288999971002 29000000.060999989510 27870000.032000061125 3957698.238000034820 60360.036963884 2024-02-20T00:53:13.679544+00:00 19994330.288000050932 28999999.923999909312 27869999.962999939919 3956780.956999897957 60360.036975455 2024-02-20T00:53:14.679307+00:00 19994330.287999991328 29000000.029000040144 27870000.024000048637 3965936.925999999046 60360.036987026 2024-02-20T00:53:15.679070+00:00 19994330.291999999434 29000000.001000050455 27869999.986999988556 3962679.037000060081 60360.036998597 2024-02-20T00:53:16.678832+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3959980.036000012886 60360.037010169 2024-02-20T00:53:17.678595+00:00 19994330.292999979109 28999999.985999941826 27869999.967000011355 3962653.947000027169 60360.037021740 2024-02-20T00:53:18.678359+00:00 19994330.289000030607 29000000.001999970526 27870000.051999930292 3960462.042999982834 60360.037033312 2024-02-20T00:53:19.678122+00:00 19994330.287999991328 28999999.996999979019 27869999.939000010490 3956219.992999910843 60360.037044883 2024-02-20T00:53:20.677885+00:00 19994330.289000030607 28999999.986000061035 27870000.052000049502 3959549.073000072967 60360.037056454 2024-02-20T00:53:21.677648+00:00 19994330.289000030607 29000000.034000039101 27870000.001000050455 3961975.922999978065 60360.037068026 2024-02-20T00:53:22.677411+00:00 19994330.288999918848 28999999.987999919802 27870000.009999990463 3965130.003000020981 60360.037079597 2024-02-20T00:53:23.677175+00:00 19994330.294000029564 29000000.022000070661 27869999.996999979019 3965174.037999988068 60360.037091168 2024-02-20T00:53:24.676938+00:00 19994330.291000008583 28999999.963999990374 27869999.993000030518 3961038.970999956131 60360.037102739 2024-02-20T00:53:25.676700+00:00 19994330.289999961853 29000000.016999959946 27869999.993999999017 3960681.034000039101 60360.037114311 2024-02-20T00:53:26.676463+00:00 19994330.290000081062 29000000.027000069618 27870000.010000001639 3960322.904000043869 60360.037125882 2024-02-20T00:53:27.676227+00:00 19994330.287999991328 28999999.968999978155 27870000.018999990076 3965876.108999968041 60360.037137453 2024-02-20T00:53:28.675990+00:00 19994330.288999918848 29000000.016999959946 27869999.996000010520 3959851.967999935150 60360.037149025 2024-02-20T00:53:29.675753+00:00 19994330.289000030607 28999999.995000001043 27869999.966999989003 3960996.027999997139 60360.037160596 2024-02-20T00:53:30.675516+00:00 19994330.292999979109 29000000.000999990851 27869999.976000010967 3956600.980000019073 60360.037172168 2024-02-20T00:53:31.675279+00:00 19994330.287999991328 28999999.991000000387 27870000.113000009209 3958530.009999989998 60360.037183739 2024-02-20T00:53:32.675043+00:00 19994330.290000081062 29000000.026000011712 27869999.918999999762 3959504.879000068177 60360.037195310 2024-02-20T00:53:33.674806+00:00 19994330.293999910355 28999999.970999989659 27869999.977999988943 3960651.164999961853 60360.037206882 2024-02-20T00:53:34.674569+00:00 19994330.289000030607 29000000.031000021845 27870000.083999991417 3961360.879999995232 60360.037218634 2024-02-20T00:53:35.689953+00:00 19994330.287000060081 28999999.979999989271 27869999.958999991417 3963648.090999960899 60360.037230024 2024-02-20T00:53:36.674095+00:00 19994330.287999991328 28999999.960999999195 27870000.018000010401 3959097.979000092018 60360.037241776 2024-02-20T00:53:37.689479+00:00 19994330.292999979109 29000000.002000000328 27869999.965000029653 3960053.949999928009 60360.037253167 2024-02-20T00:53:38.673621+00:00 19994330.294000029564 29000000.000000000000 27869999.976000010967 3960740.021000028122 60360.037264919 2024-02-20T00:53:39.689006+00:00 19994330.283999919891 29000000.035000029951 27870000.039999961853 3956719.981999992859 60360.037276309 2024-02-20T00:53:40.673147+00:00 19994330.293000098318 28999999.992999970913 27870000.021000031382 3960493.039999961853 60360.037288062 2024-02-20T00:53:41.688532+00:00 19994330.289999961853 28999999.994000021368 27869999.935999989510 3956210.905000091065 60360.037299452 2024-02-20T00:53:42.672674+00:00 19994330.289000030607 29000000.010999981314 27870000.032999988645 3960118.087000011932 60360.037311204 2024-02-20T00:53:43.688058+00:00 19994330.289000000805 29000000.004000011832 27870000.001999970526 3957063.959999918938 60360.037322595 2024-02-20T00:53:44.672200+00:00 19994330.293000001460 28999999.991000000387 27869999.973999980837 3962050.927000045776 60360.037334347 2024-02-20T00:53:45.687584+00:00 19994330.290000010282 29000000.026000019163 27870000.044000029564 3956894.154000043869 60360.037345738 2024-02-20T00:53:46.671726+00:00 19994330.288999989629 28999999.954999979585 27869999.957000020891 3960772.958999990951 60360.037357490 2024-02-20T00:53:47.687111+00:00 19994330.292000010610 29000000.000000000000 27870000.052999969572 3957519.992999910843 60360.037368880 2024-02-20T00:53:48.671252+00:00 19994330.287999991328 28999999.978000041097 27869999.952000018209 3954643.999000072014 60360.037380632 2024-02-20T00:53:49.686636+00:00 19994330.293000008911 29000000.020999908447 27870000.067000031471 3954489.997999907006 60360.037392023 2024-02-20T00:53:50.670778+00:00 19994330.287000000477 29000000.026000019163 27869999.960999969393 3961699.017000079155 60360.037403775 2024-02-20T00:53:51.686163+00:00 19994330.291999999434 29000000.019999980927 27869999.993000030518 3958825.944999932777 60360.037415165 2024-02-20T00:53:52.670305+00:00 19994330.287000000477 28999999.979000091553 27870000.003999948502 3955894.011000037193 60360.037426918 2024-02-20T00:53:53.685689+00:00 19994330.293000008911 29000000.015999909490 27870000.000000000000 3958046.016999959946 60360.037438308 2024-02-20T00:53:54.669830+00:00 19994330.287000000477 28999999.970000028610 27869999.978000041097 3960959.943000078201 60360.037450060 2024-02-20T00:53:55.685215+00:00 19994330.292999979109 29000000.004000071436 27869999.995999928564 3959347.093999981880 60360.037461451 2024-02-20T00:53:56.669357+00:00 19994330.291000008583 29000000.044999960810 27870000.004000071436 3956233.940999985207 60360.037473022 2024-02-20T00:53:57.669120+00:00 19994330.287999991328 28999999.940999981016 27870000.016000028700 3959179.123000026215 60360.037484774 2024-02-20T00:53:58.684505+00:00 19994330.287999991328 29000000.024999979883 27870000.064000010490 3963961.991999983788 60360.037496165 2024-02-20T00:53:59.668646+00:00 19994330.291000008583 29000000.001999970526 27869999.971999879926 3958199.916999936104 60360.037507917 2024-02-20T00:54:00.684030+00:00 19994330.287000000477 28999999.975000020117 27869999.969000101089 3951969.934000014793 60360.037519308 2024-02-20T00:54:01.668172+00:00 19994330.290000021458 28999999.988000039011 27869999.949999928474 3954286.106999992859 60360.037531060 2024-02-20T00:54:02.683557+00:00 19994330.295000020415 28999999.995000001043 27869999.993000030518 3952553.918000102043 60360.037542450 2024-02-20T00:54:03.667699+00:00 19994330.285999950022 29000000.032999988645 27870000.070000048727 3963460.026999949943 60360.037554203 2024-02-20T00:54:04.683083+00:00 19994330.291000008583 29000000.016000028700 27870000.002999998629 3960241.919000030030 60360.037565593 2024-02-20T00:54:05.667224+00:00 19994330.291999999434 29000000.011999960989 27869999.984000001103 3958130.140999913216 60360.037577345 2024-02-20T00:54:06.682608+00:00 19994330.289000030607 28999999.988000001758 27869999.984000001103 3963927.952000021935 60360.037588736 2024-02-20T00:54:07.666751+00:00 19994330.287999991328 28999999.992000009865 27870000.018000010401 3958993.024999976158 60360.037600487 2024-02-20T00:54:08.682135+00:00 19994330.291000008583 29000000.035999998450 27870000.020999979228 3958764.943000078201 60360.037611878 2024-02-20T00:54:09.666277+00:00 19994330.291000008583 28999999.995000001043 27870000.004000011832 3956342.057999968994 60360.037623630 2024-02-20T00:54:10.681661+00:00 19994330.291999939829 28999999.984000001103 27870000.020000010729 3960523.004000000190 60360.037635021 2024-02-20T00:54:11.665803+00:00 19994330.289000030607 29000000.011000011116 27869999.951999988407 3956806.925999999978 60360.037646773 2024-02-20T00:54:12.681188+00:00 19994330.289999961853 28999999.928999990225 27869999.990000009537 3955930.108999998774 60360.037658163 2024-02-20T00:54:13.665330+00:00 19994330.289000030607 29000000.035999979824 27870000.017000019550 3953916.887000000104 60360.037669916 2024-02-20T00:54:14.680714+00:00 19994330.289999961853 28999999.993000000715 27870000.000999990851 3956743.990999999922 60360.037681306 2024-02-20T00:54:15.664855+00:00 19994330.287999991328 29000000.032000008970 27870000.008000019938 3958328.067999999970 60360.037693058 2024-02-20T00:54:16.680240+00:00 19994330.290000081062 28999999.985000010580 27869999.988999959081 3952714.984000001103 60360.037704449 2024-02-20T00:54:17.664382+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3959857.120999998879 60360.037716201 2024-02-20T00:54:18.679767+00:00 19994330.291000008583 28999999.986000001431 27869999.994000021368 3958898.946999996901 60360.037727592 2024-02-20T00:54:19.663908+00:00 19994330.289999961853 29000000.075999978930 27870000.046999990940 3959283.885000004899 60360.037739344 2024-02-20T00:54:20.679292+00:00 19994330.291000008583 28999999.963999990374 27869999.953999999911 3958918.122999995947 60360.037750915 2024-02-20T00:54:21.679056+00:00 19994330.287999991328 28999999.973000049591 27869999.979999959469 3961778.983000002801 60360.037762486 2024-02-20T00:54:22.678819+00:00 19994330.289999961853 29000000.013999998569 27869999.995999988168 3956717.982000000775 60360.037774058 2024-02-20T00:54:23.678582+00:00 19994330.292999979109 29000000.004000011832 27869999.984000090510 3962329.982999994885 60360.037785629 2024-02-20T00:54:24.678345+00:00 19994330.289000030607 28999999.962999939919 27870000.016999959946 3953305.002000004053 60360.037797200 2024-02-20T00:54:25.678108+00:00 19994330.289000030607 28999999.989000078291 27870000.004999998957 3960620.983999996912 60360.037808772 2024-02-20T00:54:26.677871+00:00 19994330.291000008583 29000000.046999931335 27870000.016999959946 3953322.060999996960 60360.037820343 2024-02-20T00:54:27.677634+00:00 19994330.291000008583 28999999.953000068665 27869999.983000040054 3960333.968999996781 60360.037831914 2024-02-20T00:54:28.677397+00:00 19994330.287999991328 28999999.990999940783 27869999.990999940783 3957800.965000004042 60360.037843485 2024-02-20T00:54:29.677160+00:00 19994330.289999961853 29000000.065999981016 27870000.031000021845 3962755.003000006080 60360.037855057 2024-02-20T00:54:30.676924+00:00 19994330.290000081062 28999999.966000080109 27869999.985000010580 3957863.069999992847 60360.037866628 2024-02-20T00:54:31.676687+00:00 19994330.287999991328 29000000.018999930471 27869999.977000001818 3961664.841000006068 60360.037878199 2024-02-20T00:54:32.676450+00:00 19994330.292999979109 28999999.960999969393 27869999.952000018209 3955825.097000002861 60360.037889771 2024-02-20T00:54:33.676212+00:00 19994330.291999939829 29000000.043000098318 27870000.092000011355 3963681.945999994874 60360.037901342 2024-02-20T00:54:34.675975+00:00 19994330.290000081062 28999999.970999959856 27869999.981999989599 3960886.993000001181 60360.037912914 2024-02-20T00:54:35.675739+00:00 19994330.288999918848 29000000.026999950409 27870000.039000030607 3960543.038000002969 60360.037924485 2024-02-20T00:54:36.675502+00:00 19994330.285999998450 29000000.009000059217 27869999.973999980837 3960384.031000003219 60360.037936056 2024-02-20T00:54:37.675265+00:00 19994330.293000001460 28999999.972999930382 27869999.934000018984 3958731.965999991167 60360.037947628 2024-02-20T00:54:38.675028+00:00 19994330.285999998450 28999999.986000061035 27869999.996999979019 3960653.070000008214 60360.037959199 2024-02-20T00:54:39.674792+00:00 19994330.290999989957 29000000.029000040144 27870000.065000060946 3960084.881999998819 60360.037970770 2024-02-20T00:54:40.674555+00:00 19994330.296000000089 28999999.987999919802 27870000.013999938965 3961968.098999992013 60360.037982342 2024-02-20T00:54:41.674318+00:00 19994330.285000000149 28999999.942000031471 27869999.942999958992 3959043.936000003945 60360.037994094 2024-02-20T00:54:42.689702+00:00 19994330.292000010610 29000000.049999948591 27870000.052000001073 3961715.048000007868 60360.038005484 2024-02-20T00:54:43.673844+00:00 19994330.291000008583 28999999.989999990910 27869999.969999998808 3962094.002999991179 60360.038017237 2024-02-20T00:54:44.689228+00:00 19994330.290999978781 29000000.005000010133 27869999.986999999732 3959834.004999995232 60360.038028627 2024-02-20T00:54:45.673370+00:00 19994330.284000009298 29000000.006999999285 27870000.015999991447 3960447.875000000000 60360.038040379 2024-02-20T00:54:46.688754+00:00 19994330.289999991655 28999999.986999999732 27870000.018000010401 3955968.084000021219 60360.038051770 2024-02-20T00:54:47.672896+00:00 19994330.291999999434 29000000.007999990135 27869999.997000008821 3959712.967999995220 60360.038063521 2024-02-20T00:54:48.688280+00:00 19994330.289000000805 28999999.997999999672 27869999.967999991030 3964667.049999982119 60360.038074913 2024-02-20T00:54:49.672423+00:00 19994330.295000020415 29000000.008000019938 27870000.069999989122 3955614.011000006925 60360.038086664 2024-02-20T00:54:50.687807+00:00 19994330.287999991328 29000000.018999990076 27869999.896000001580 3955105.018000007141 60360.038098055 2024-02-20T00:54:51.671949+00:00 19994330.290000021458 29000000.002999991179 27870000.072000030428 3958002.937000005972 60360.038109807 2024-02-20T00:54:52.687333+00:00 19994330.289999961853 28999999.988000039011 27869999.977000001818 3959029.035999984015 60360.038121197 2024-02-20T00:54:53.671475+00:00 19994330.288000050932 28999999.970999959856 27869999.942999958992 3959043.029000014067 60360.038132950 2024-02-20T00:54:54.686859+00:00 19994330.289999961853 29000000.041000008583 27870000.057000041008 3963693.996999979019 60360.038144340 2024-02-20T00:54:55.671001+00:00 19994330.287999991328 28999999.979000028223 27870000.046000000089 3960476.964000015985 60360.038156092 2024-02-20T00:54:56.686385+00:00 19994330.291999999434 29000000.003999948502 27869999.988999959081 3958225.041000009049 60360.038167483 2024-02-20T00:54:57.670528+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3958878.919999986887 60360.038179054 2024-02-20T00:54:58.670291+00:00 19994330.291000008583 29000000.010000050068 27869999.955000039190 3957348.946000009775 60360.038190626 2024-02-20T00:54:59.670054+00:00 19994330.289000030607 28999999.988999959081 27870000.038999971002 3957798.146999984980 60360.038202197 2024-02-20T00:55:00.669816+00:00 19994330.287999991328 28999999.989000018686 27869999.945000048727 3958372.855000019073 60360.038213768 2024-02-20T00:55:01.669580+00:00 19994330.288999971002 29000000.000000000000 27870000.009999990463 3954094.072999984026 60360.038225340 2024-02-20T00:55:02.669343+00:00 19994330.290000021458 29000000.018999930471 27870000.020999908447 3962452.925000011921 60360.038236911 2024-02-20T00:55:03.669106+00:00 19994330.291999939829 28999999.986000061035 27870000.006000038236 3956881.169000000227 60360.038248482 2024-02-20T00:55:04.668869+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3955236.924999982119 60360.038260235 2024-02-20T00:55:05.684253+00:00 19994330.293000098318 28999999.998000029474 27869999.960000038147 3960921.942000002135 60360.038271625 2024-02-20T00:55:06.668394+00:00 19994330.287999991328 29000000.006999969482 27869999.968999978155 3959106.010000019800 60360.038283377 2024-02-20T00:55:07.683780+00:00 19994330.288999918848 29000000.019999980927 27870000.024000048637 3957174.087999999989 60360.038294767 2024-02-20T00:55:08.667921+00:00 19994330.292000059038 28999999.983999971300 27870000.010999921709 3961747.989999980200 60360.038306520 2024-02-20T00:55:09.683306+00:00 19994330.286000009626 29000000.004000071436 27870000.019999980927 3957345.985000013839 60360.038317910 2024-02-20T00:55:10.667448+00:00 19994330.287999991328 28999999.978999968618 27869999.963000059128 3959521.034999995958 60360.038329662 2024-02-20T00:55:11.682831+00:00 19994330.296999931335 28999999.995000001043 27870000.016000028700 3959453.898000001907 60360.038341053 2024-02-20T00:55:12.666974+00:00 19994330.287000060081 29000000.022999998182 27869999.971999999136 3961088.004999995232 60360.038352805 2024-02-20T00:55:13.682358+00:00 19994330.292999979109 28999999.968999978155 27870000.004999998957 3957729.041999996174 60360.038364196 2024-02-20T00:55:14.666498+00:00 19994330.287999991328 29000000.021999958903 27870000.000999931246 3958382.027999997139 60360.038375948 2024-02-20T00:55:15.681884+00:00 19994330.290000081062 29000000.001000050455 27870000.069000009447 3961480.902999997139 60360.038387338 2024-02-20T00:55:16.666026+00:00 19994330.289999961853 29000000.022999998182 27869999.990000009537 3955194.966000020970 60360.038399091 2024-02-20T00:55:17.681410+00:00 19994330.286000009626 28999999.957000020891 27869999.944000009447 3963940.083999990951 60360.038410481 2024-02-20T00:55:18.665552+00:00 19994330.293999910355 29000000.064000010490 27869999.988000039011 3959593.967999995220 60360.038422233 2024-02-20T00:55:19.680936+00:00 19994330.289000030607 28999999.937999960035 27870000.022999998182 3958920.014999986161 60360.038433624 2024-02-20T00:55:20.665079+00:00 19994330.292000059038 28999999.997999999672 27869999.963999990374 3961984.131000041962 60360.038445376 2024-02-20T00:55:21.680462+00:00 19994330.291000008583 29000000.025000009686 27870000.000999998301 3964248.895999968052 60360.038456766 2024-02-20T00:55:22.664605+00:00 19994330.287999991328 28999999.993999999017 27870000.057999990880 3960126.030000030994 60360.038468518 2024-02-20T00:55:23.679989+00:00 19994330.287999991328 29000000.003999978304 27869999.964000001550 3961898.024999976158 60360.038479909 2024-02-20T00:55:24.664131+00:00 19994330.286999940872 28999999.964999999851 27870000.028000000864 3958841.952000021935 60360.038491661 2024-02-20T00:55:25.679516+00:00 19994330.292000059038 29000000.030000001192 27870000.003999989480 3961952.898999989033 60360.038503052 2024-02-20T00:55:26.663657+00:00 19994330.291000008583 29000000.003000020981 27869999.986000001431 3963523.101000010967 60360.038514804 2024-02-20T00:55:27.679042+00:00 19994330.291999939829 28999999.991999980062 27869999.964000020176 3959924.982999979984 60360.038526375 2024-02-20T00:55:28.678804+00:00 19994330.290000081062 29000000.002000000328 27870000.028000000864 3960117.940999985207 60360.038537947 2024-02-20T00:55:29.678568+00:00 19994330.289999961853 29000000.001999970526 27869999.995000001043 3958624.053000032902 60360.038549518 2024-02-20T00:55:30.678331+00:00 19994330.287000000477 29000000.015000049025 27870000.009999990463 3953781.076999961864 60360.038561089 2024-02-20T00:55:31.678093+00:00 19994330.289999999106 28999999.984999950975 27869999.995000001043 3962287.958999990951 60360.038572661 2024-02-20T00:55:32.677857+00:00 19994330.289999999106 28999999.987000048161 27869999.976000010967 3960327.970000029076 60360.038584232 2024-02-20T00:55:33.677620+00:00 19994330.290000010282 29000000.018000010401 27869999.991999980062 3962510.018000007141 60360.038595803 2024-02-20T00:55:34.677385+00:00 19994330.289999991655 29000000.074999991804 27870000.102999988943 3954899.051999986172 60360.038607374 2024-02-20T00:55:35.677146+00:00 19994330.293000001460 28999999.935999989510 27869999.939000010490 3958751.947000027169 60360.038618946 2024-02-20T00:55:36.676909+00:00 19994330.290999989957 28999999.960999969393 27869999.939000010490 3958234.049999951851 60360.038630517 2024-02-20T00:55:37.676673+00:00 19994330.287000000477 29000000.018000010401 27870000.065999981016 3963702.965000032913 60360.038642088 2024-02-20T00:55:38.676435+00:00 19994330.289000000805 29000000.001000050455 27869999.930000010878 3956168.088999987114 60360.038653660 2024-02-20T00:55:39.676199+00:00 19994330.290000021458 29000000.008000019938 27870000.081999961287 3957999.845000029076 60360.038665231 2024-02-20T00:55:40.675962+00:00 19994330.289999991655 28999999.980999950320 27869999.991000059992 3961705.986999989022 60360.038676803 2024-02-20T00:55:41.675725+00:00 19994330.292999979109 29000000.011000040919 27869999.947000030428 3961718.161000012886 60360.038688374 2024-02-20T00:55:42.675488+00:00 19994330.289000000805 29000000.028000000864 27870000.021999958903 3960637.901999949943 60360.038699945 2024-02-20T00:55:43.675251+00:00 19994330.291999999434 28999999.981999989599 27869999.981000069529 3956208.976999998093 60360.038711516 2024-02-20T00:55:44.675014+00:00 19994330.289000030607 28999999.985000010580 27870000.036999940872 3960845.111000000965 60360.038723088 2024-02-20T00:55:45.674777+00:00 19994330.287999991328 28999999.986999988556 27869999.968000050634 3962566.814999998081 60360.038734659 2024-02-20T00:55:46.674540+00:00 19994330.288999971002 29000000.001999970526 27870000.054999951273 3955879.073000013828 60360.038746230 2024-02-20T00:55:47.674303+00:00 19994330.289000030607 29000000.032999988645 27870000.004999998957 3957193.017000020016 60360.038757802 2024-02-20T00:55:48.674066+00:00 19994330.293999969959 28999999.968000050634 27869999.945000048727 3961359.918999969959 60360.038769554 2024-02-20T00:55:49.689451+00:00 19994330.289000030607 29000000.014999989420 27869999.998999949545 3962342.025000036228 60360.038780944 2024-02-20T00:55:50.673592+00:00 19994330.288999971002 29000000.005999919027 27870000.013000011444 3960341.082000017166 60360.038792697 2024-02-20T00:55:51.688977+00:00 19994330.292999979109 29000000.018000010401 27870000.026999950409 3959307.036999940872 60360.038804087 2024-02-20T00:55:52.673119+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3959035.971000016201 60360.038815839 2024-02-20T00:55:53.688503+00:00 19994330.287999991328 28999999.960999969393 27869999.958999991417 3967139.956000030041 60360.038827230 2024-02-20T00:55:54.672645+00:00 19994330.287000000477 28999999.971999999136 27870000.026000019163 3959080.071999967098 60360.038838982 2024-02-20T00:55:55.688028+00:00 19994330.291000008583 29000000.027000069618 27869999.937999960035 3963229.937000035774 60360.038850372 2024-02-20T00:55:56.672171+00:00 19994330.289000030607 28999999.993000030518 27870000.048000101000 3961468.070999979973 60360.038861943 2024-02-20T00:55:57.671935+00:00 19994330.291999939829 29000000.008999999613 27869999.972999930382 3959756.915000020992 60360.038873515 2024-02-20T00:55:58.671698+00:00 19994330.290000081062 28999999.999000001699 27870000.027000069618 3963674.060000001919 60360.038885086 2024-02-20T00:55:59.671461+00:00 19994330.291999939829 29000000.019000008702 27869999.986999999732 3959432.030999958981 60360.038896658 2024-02-20T00:56:00.671224+00:00 19994330.289000030607 28999999.995000001043 27869999.984999999404 3959560.953999996185 60360.038908229 2024-02-20T00:56:01.670987+00:00 19994330.286999940872 29000000.002999991179 27870000.039000000805 3956113.004000008106 60360.038919800 2024-02-20T00:56:02.670750+00:00 19994330.290000081062 28999999.986999988556 27869999.973000001162 3961579.039000033867 60360.038931372 2024-02-20T00:56:03.670513+00:00 19994330.287999991328 29000000.011000011116 27870000.019999980927 3958097.964999973774 60360.038942943 2024-02-20T00:56:04.670276+00:00 19994330.291000008583 28999999.985000010580 27870000.013000011444 3958168.093999981880 60360.038954514 2024-02-20T00:56:05.670039+00:00 19994330.291999939829 29000000.011999960989 27869999.960999999195 3959245.877000033855 60360.038966086 2024-02-20T00:56:06.669803+00:00 19994330.292999979109 28999999.982000049204 27869999.984000001103 3960843.048999965191 60360.038977657 2024-02-20T00:56:07.669565+00:00 19994330.289000030607 28999999.995999988168 27870000.011999990791 3956675.932000041008 60360.038989228 2024-02-20T00:56:08.669329+00:00 19994330.287000060081 29000000.032000008970 27870000.060000028461 3958530.075999975204 60360.039000800 2024-02-20T00:56:09.669091+00:00 19994330.289999961853 28999999.986000001431 27869999.953999999911 3957341.912000000011 60360.039012371 2024-02-20T00:56:10.668854+00:00 19994330.291000008583 28999999.991000000387 27869999.971999999136 3955669.976000010967 60360.039023942 2024-02-20T00:56:11.668618+00:00 19994330.291000008583 29000000.016999959946 27870000.058999959379 3961676.129000008106 60360.039035695 2024-02-20T00:56:12.684002+00:00 19994330.289999961853 28999999.963999990374 27869999.940000060946 3956605.962999999989 60360.039047085 2024-02-20T00:56:13.668144+00:00 19994330.291000008583 29000000.006000038236 27870000.035999950022 3960352.944000006188 60360.039058837 2024-02-20T00:56:14.683529+00:00 19994330.289999961853 29000000.028000000864 27870000.029000040144 3956901.014999986161 60360.039070228 2024-02-20T00:56:15.667670+00:00 19994330.289000030607 28999999.975999951363 27869999.967999991030 3955913.968999981880 60360.039081980 2024-02-20T00:56:16.683054+00:00 19994330.287000060081 28999999.990000009537 27869999.983999971300 3961041.031000018120 60360.039093371 2024-02-20T00:56:17.667197+00:00 19994330.292999979109 29000000.001000050455 27870000.004000011832 3956814.024999976158 60360.039105122 2024-02-20T00:56:18.682581+00:00 19994330.287999991328 29000000.023999929428 27869999.994999948889 3966226.055999993812 60360.039116513 2024-02-20T00:56:19.666722+00:00 19994330.291999939829 28999999.994000080973 27870000.004000071436 3955132.938000022899 60360.039128265 2024-02-20T00:56:20.682107+00:00 19994330.290000081062 29000000.026999950409 27870000.026000019163 3959499.972000002861 60360.039139655 2024-02-20T00:56:21.666249+00:00 19994330.288999918848 28999999.953000068665 27869999.949999928474 3959549.024999976158 60360.039151408 2024-02-20T00:56:22.681633+00:00 19994330.292000059038 29000000.043999910355 27870000.037000060081 3961930.956000030041 60360.039162798 2024-02-20T00:56:23.665775+00:00 19994330.289000030607 28999999.943000078201 27870000.005999919027 3960786.018000007141 60360.039174550 2024-02-20T00:56:24.681159+00:00 19994330.289000000805 29000000.023999929428 27870000.018000010401 3955054.036999940872 60360.039185941 2024-02-20T00:56:25.665301+00:00 19994330.291000001132 28999999.981999989599 27869999.945000048727 3959678.956000090111 60360.039197693 2024-02-20T00:56:26.680686+00:00 19994330.287999998778 29000000.030000090599 27869999.998000029474 3958493.104999899864 60360.039209084 2024-02-20T00:56:27.664827+00:00 19994330.293999999762 28999999.984999898821 27870000.028999920934 3957505.980000019073 60360.039220836 2024-02-20T00:56:28.680212+00:00 19994330.285999998450 28999999.986000061035 27870000.014000058174 3960684.034000039101 60360.039232226 2024-02-20T00:56:29.664353+00:00 19994330.291999999434 29000000.034000039101 27869999.965999960899 3956848.891000031959 60360.039243978 2024-02-20T00:56:30.679738+00:00 19994330.291000008583 28999999.982999920845 27870000.004999998957 3960947.075999975204 60360.039255369 2024-02-20T00:56:31.663880+00:00 19994330.289999991655 29000000.014000058174 27870000.046000000089 3956073.939999938011 60360.039267121 2024-02-20T00:56:32.679264+00:00 19994330.290000021458 28999999.972999930382 27869999.960000038147 3958018.064000010025 60360.039278693 2024-02-20T00:56:33.679027+00:00 19994330.285999979824 29000000.009000059217 27869999.977000001818 3956149.861999989022 60360.039290264 2024-02-20T00:56:34.678790+00:00 19994330.291000008583 29000000.024000000209 27870000.078999999911 3958103.084000111092 60360.039301835 2024-02-20T00:56:35.678554+00:00 19994330.289999991655 28999999.980999991298 27869999.919999960810 3962843.036999940872 60360.039313407 2024-02-20T00:56:36.678316+00:00 19994330.290999978781 29000000.021000009030 27870000.009999990463 3961412.960000038147 60360.039324978 2024-02-20T00:56:37.678080+00:00 19994330.292000059038 28999999.988999988884 27869999.986000061035 3961181.033999919891 60360.039336549 2024-02-20T00:56:38.677843+00:00 19994330.288999971002 29000000.015000019222 27870000.089000001550 3961537.992000102997 60360.039348120 2024-02-20T00:56:39.677606+00:00 19994330.287000000477 29000000.005999978632 27869999.953999999911 3957047.955999969970 60360.039359692 2024-02-20T00:56:40.677369+00:00 19994330.291000008583 28999999.978999998420 27869999.983000010252 3958174.087000011932 60360.039371263 2024-02-20T00:56:41.677132+00:00 19994330.288999971002 28999999.985000010580 27870000.011999990791 3958388.021999955177 60360.039382834 2024-02-20T00:56:42.676895+00:00 19994330.290000021458 29000000.027000010014 27870000.006999999285 3955787.968000053894 60360.039394406 2024-02-20T00:56:43.676659+00:00 19994330.292999979109 28999999.962999999523 27869999.995000001043 3958860.877999901772 60360.039405977 2024-02-20T00:56:44.676421+00:00 19994330.290000021458 29000000.043999969959 27870000.037000000477 3964144.984000086784 60360.039417549 2024-02-20T00:56:45.676185+00:00 19994330.292999979109 28999999.943000018597 27869999.942000001669 3959608.072999954224 60360.039429120 2024-02-20T00:56:46.675947+00:00 19994330.287000000477 29000000.053999960423 27870000.006999969482 3959668.967000008095 60360.039440691 2024-02-20T00:56:47.675711+00:00 19994330.288999971002 28999999.991000059992 27869999.994000021368 3961580.957000017166 60360.039452262 2024-02-20T00:56:48.675474+00:00 19994330.290000021458 28999999.983999971300 27870000.033999979496 3958946.026999949943 60360.039463834 2024-02-20T00:56:49.675237+00:00 19994330.291000008583 29000000.016000028700 27869999.978000041097 3957782.032000064850 60360.039475405 2024-02-20T00:56:50.675000+00:00 19994330.287999991328 28999999.986999988556 27870000.007999960333 3960886.992999910843 60360.039486976 2024-02-20T00:56:51.674763+00:00 19994330.291000008583 29000000.012000020593 27870000.025000039488 3959975.046000003815 60360.039498548 2024-02-20T00:56:52.674526+00:00 19994330.289000030607 28999999.985000010580 27869999.988999959081 3961384.057000041008 60360.039510119 2024-02-20T00:56:53.674289+00:00 19994330.294999960810 29000000.016999959946 27870000.003000020981 3957932.911000012886 60360.039521510 2024-02-20T00:56:54.658431+00:00 19994330.287000060081 28999999.998999949545 27869999.980000019073 3961045.123999952804 60360.039533262 2024-02-20T00:56:55.673815+00:00 19994330.291000008583 29000000.004000071436 27869999.986999988556 3959216.884000062943 60360.039544833 2024-02-20T00:56:56.673578+00:00 19994330.287999991328 28999999.971999999136 27870000.048000041395 3962167.001999973785 60360.039556405 2024-02-20T00:56:57.673342+00:00 19994330.288999918848 29000000.001999970526 27869999.944999929518 3953316.985000013839 60360.039567976 2024-02-20T00:56:58.673105+00:00 19994330.292000059038 29000000.003999948502 27870000.014000058174 3958687.988000034820 60360.039579547 2024-02-20T00:56:59.672868+00:00 19994330.289000030607 29000000.008000019938 27870000.021000031382 3961876.988999962807 60360.039591119 2024-02-20T00:57:00.672631+00:00 19994330.292999979109 29000000.003000020981 27870000.000000000000 3955567.087000011932 60360.039602690 2024-02-20T00:57:01.672394+00:00 19994330.286999940872 29000000.032999988645 27870000.014999989420 3955597.891999959946 60360.039614261 2024-02-20T00:57:02.672157+00:00 19994330.289000030607 28999999.968999978155 27869999.963999990374 3959211.106999992859 60360.039625832 2024-02-20T00:57:03.671920+00:00 19994330.291999939829 29000000.012000080198 27870000.033999919891 3963008.873000026215 60360.039637404 2024-02-20T00:57:04.671683+00:00 19994330.289000030607 28999999.982999920845 27869999.938000079244 3957349.121999979019 60360.039648975 2024-02-20T00:57:05.671446+00:00 19994330.290000081062 29000000.022999998182 27870000.050999999046 3958949.960000038147 60360.039660546 2024-02-20T00:57:06.671210+00:00 19994330.288999918848 29000000.011999960989 27870000.022999998182 3958557.985000013839 60360.039672118 2024-02-20T00:57:07.670973+00:00 19994330.294000029564 28999999.971999999136 27869999.953999999911 3959172.949999928009 60360.039683689 2024-02-20T00:57:08.670736+00:00 19994330.286999940872 29000000.008000019938 27870000.031000021845 3957835.083999990951 60360.039695260 2024-02-20T00:57:09.670498+00:00 19994330.290000081062 28999999.966000080109 27869999.927999969572 3959594.998000026215 60360.039706832 2024-02-20T00:57:10.670262+00:00 19994330.288999918848 29000000.011999960989 27870000.044000029564 3960742.072000027169 60360.039718403 2024-02-20T00:57:11.670025+00:00 19994330.293000098318 28999999.999000001699 27869999.967999938875 3963211.965000032913 60360.039729974 2024-02-20T00:57:12.669788+00:00 19994330.286000009626 29000000.017999999225 27870000.006999969482 3956201.998999952804 60360.039741546 2024-02-20T00:57:13.669550+00:00 19994330.291999939829 28999999.996000010520 27870000.029000040144 3958889.937999964226 60360.039753117 2024-02-20T00:57:14.669314+00:00 19994330.289000030607 28999999.999000001699 27869999.998999949545 3957381.961000084877 60360.039764688 2024-02-20T00:57:15.669078+00:00 19994330.294000029564 29000000.013000011444 27870000.016000028700 3956579.066999911796 60360.039776260 2024-02-20T00:57:16.668841+00:00 19994330.287999991328 28999999.965999990702 27869999.947000000626 3959308.956000090111 60360.039787831 2024-02-20T00:57:17.668604+00:00 19994330.291000001132 29000000.021999981254 27870000.065000008792 3965057.069000006188 60360.039799402 2024-02-20T00:57:18.668367+00:00 19994330.287999998778 29000000.008999999613 27869999.961999990046 3960192.936999917030 60360.039811154 2024-02-20T00:57:19.683751+00:00 19994330.289000000805 28999999.961999978870 27869999.951000008732 3962525.118000030983 60360.039822545 2024-02-20T00:57:20.667893+00:00 19994330.290999989957 29000000.034000039101 27870000.067000001669 3966495.916000009049 60360.039834297 2024-02-20T00:57:21.683277+00:00 19994330.290000010282 28999999.996999979019 27870000.004000011832 3959582.894000052940 60360.039845688 2024-02-20T00:57:22.667419+00:00 19994330.291999999434 28999999.986000001431 27869999.947999980301 3960109.037999988068 60360.039857440 2024-02-20T00:57:23.682803+00:00 19994330.287000019103 29000000.046000000089 27870000.069999989122 3959384.025999904145 60360.039868830 2024-02-20T00:57:24.666945+00:00 19994330.291999999434 28999999.992999970913 27869999.993000000715 3954010.025000094902 60360.039880583 2024-02-20T00:57:25.682330+00:00 19994330.290999978781 28999999.973000049591 27870000.001000020653 3961286.076999903191 60360.039891973 2024-02-20T00:57:26.666472+00:00 19994330.287000000477 29000000.004999998957 27869999.958000000566 3961922.919000030030 60360.039903725 2024-02-20T00:57:27.681855+00:00 19994330.292000029236 29000000.038999971002 27870000.041000008583 3964425.026000022888 60360.039915116 2024-02-20T00:57:28.665998+00:00 19994330.289999991655 28999999.956000030041 27869999.999000009149 3959337.029999970924 60360.039926868 2024-02-20T00:57:29.681382+00:00 19994330.289000000805 29000000.011000040919 27870000.023999989033 3960327.004000068177 60360.039938258 2024-02-20T00:57:30.665524+00:00 19994330.290999978781 28999999.973999980837 27869999.945999979973 3957839.883999944199 60360.039950010 2024-02-20T00:57:31.680909+00:00 19994330.290000021458 28999999.977999929339 27869999.991000000387 3957743.029999970924 60360.039961401 2024-02-20T00:57:32.665050+00:00 19994330.291000008583 29000000.044000029564 27870000.063000019640 3956158.983000040054 60360.039973153 2024-02-20T00:57:33.680434+00:00 19994330.288999971002 28999999.985000010580 27869999.954999979585 3963794.024999976158 60360.039984544 2024-02-20T00:57:34.664576+00:00 19994330.290000021458 28999999.998000029474 27869999.991999980062 3957995.986999989022 60360.039996296 2024-02-20T00:57:35.679961+00:00 19994330.288999971002 28999999.998000029474 27870000.014999989420 3955497.117000102997 60360.040007686 2024-02-20T00:57:36.664103+00:00 19994330.289000030607 28999999.981999989599 27869999.988000039011 3960914.919999957085 60360.040019439 2024-02-20T00:57:37.679487+00:00 19994330.291999999434 29000000.028000000864 27869999.990000009537 3962650.983000040054 60360.040030829 2024-02-20T00:57:38.663629+00:00 19994330.291999999434 29000000.000000000000 27869999.985999941826 3962409.936999917030 60360.040042581 2024-02-20T00:57:39.679013+00:00 19994330.288999971002 28999999.980999950320 27870000.012000080198 3961122.118000030983 60360.040054153 2024-02-20T00:57:40.678776+00:00 19994330.290000021458 29000000.029999971390 27869999.997999910265 3964159.983999968041 60360.040065724 2024-02-20T00:57:41.678539+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3956795.958999990951 60360.040077295 2024-02-20T00:57:42.678302+00:00 19994330.291000008583 28999999.991999980062 27870000.019999980927 3964513.022000073921 60360.040088866 2024-02-20T00:57:43.678065+00:00 19994330.286000009626 28999999.970000028610 27870000.004000071436 3958974.957000017166 60360.040100438 2024-02-20T00:57:44.677829+00:00 19994330.291000008583 29000000.034999970347 27869999.988000039011 3961431.988999962807 60360.040112009 2024-02-20T00:57:45.677592+00:00 19994330.291999939829 29000000.008000019938 27870000.022999878973 3961600.003999948967 60360.040123580 2024-02-20T00:57:46.677354+00:00 19994330.292999979109 28999999.949000000954 27869999.923000101000 3960485.973000050057 60360.040135152 2024-02-20T00:57:47.677118+00:00 19994330.289000030607 29000000.031000021845 27870000.039999961853 3955615.138000010978 60360.040146723 2024-02-20T00:57:48.676880+00:00 19994330.287999991328 29000000.010999999940 27870000.011000040919 3959970.983999968041 60360.040158295 2024-02-20T00:57:49.676644+00:00 19994330.291000008583 29000000.010000009090 27870000.014999989420 3962972.968000053894 60360.040169866 2024-02-20T00:57:50.676407+00:00 19994330.287000060081 28999999.962999999523 27869999.942999958992 3957719.018999934196 60360.040181437 2024-02-20T00:57:51.676170+00:00 19994330.287999991328 29000000.023999989033 27870000.034000039101 3956467.014999986161 60360.040193008 2024-02-20T00:57:52.675933+00:00 19994330.294999960810 28999999.978999998420 27869999.962000008672 3962396.045000075828 60360.040204399 2024-02-20T00:57:53.660075+00:00 19994330.291000008583 29000000.008999999613 27870000.036999940872 3957304.898000001907 60360.040216151 2024-02-20T00:57:54.675460+00:00 19994330.289000030607 29000000.041000008583 27869999.996999979019 3960196.009999989998 60360.040227542 2024-02-20T00:57:55.659601+00:00 19994330.291000008583 28999999.970999989659 27870000.010000001639 3957497.967999935150 60360.040239294 2024-02-20T00:57:56.674986+00:00 19994330.288999918848 28999999.981999989599 27869999.995000001043 3960846.994000076782 60360.040250684 2024-02-20T00:57:57.659128+00:00 19994330.290000081062 29000000.000999990851 27869999.973000001162 3956154.062999964226 60360.040262436 2024-02-20T00:57:58.674511+00:00 19994330.286999940872 29000000.008999999613 27870000.024000000209 3958294.996999979019 60360.040273827 2024-02-20T00:57:59.658654+00:00 19994330.292999979109 29000000.002000030130 27870000.020999979228 3956360.935000061989 60360.040285579 2024-02-20T00:58:00.674038+00:00 19994330.289000030607 29000000.008999999613 27869999.933000031859 3958034.015999913216 60360.040296970 2024-02-20T00:58:01.658180+00:00 19994330.292000059038 28999999.976000010967 27870000.062999989837 3959038.986000061035 60360.040308722 2024-02-20T00:58:02.673564+00:00 19994330.291000008583 28999999.996999979019 27869999.956999991089 3958169.995000004768 60360.040320293 2024-02-20T00:58:03.673327+00:00 19994330.286999940872 29000000.024999979883 27870000.009000029415 3959414.008000016212 60360.040331865 2024-02-20T00:58:04.673091+00:00 19994330.292000059038 28999999.981999989599 27870000.044999960810 3958669.015999913216 60360.040343436 2024-02-20T00:58:05.672854+00:00 19994330.284999970347 29000000.010000050068 27869999.953000009060 3961608.011000037193 60360.040355007 2024-02-20T00:58:06.672617+00:00 19994330.292999979109 29000000.005999919027 27870000.019999980927 3959203.047999978065 60360.040366578 2024-02-20T00:58:07.672380+00:00 19994330.291000008583 28999999.999000068754 27869999.979000028223 3960344.917999982834 60360.040378150 2024-02-20T00:58:08.672143+00:00 19994330.289000030607 29000000.011000040919 27870000.024999979883 3958571.963999987114 60360.040389721 2024-02-20T00:58:09.671906+00:00 19994330.294999960810 29000000.017999891192 27870000.046999990940 3960014.106000065804 60360.040401292 2024-02-20T00:58:10.671669+00:00 19994330.286000009626 28999999.971000079066 27869999.940000001341 3964112.993000030983 60360.040412864 2024-02-20T00:58:11.671433+00:00 19994330.289000000805 28999999.982999920845 27869999.962000008672 3960763.968999981880 60360.040424435 2024-02-20T00:58:12.671196+00:00 19994330.289000000805 29000000.015000101179 27870000.043000038713 3962321.027999997139 60360.040436007 2024-02-20T00:58:13.670959+00:00 19994330.289999999106 28999999.984999898821 27869999.980000019073 3958345.003000020981 60360.040447578 2024-02-20T00:58:14.670721+00:00 19994330.289000000805 29000000.012000080198 27870000.002999901772 3957740.978999971878 60360.040459149 2024-02-20T00:58:15.670485+00:00 19994330.290999989957 29000000.014999989420 27870000.015000101179 3961910.919000030030 60360.040470720 2024-02-20T00:58:16.670248+00:00 19994330.292000010610 28999999.995999928564 27870000.008999940008 3964169.060999989975 60360.040482292 2024-02-20T00:58:17.670011+00:00 19994330.290999989957 28999999.970000028610 27869999.942000031471 3960462.031000018120 60360.040493863 2024-02-20T00:58:18.669774+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3957894.991999983788 60360.040505434 2024-02-20T00:58:19.669536+00:00 19994330.290000021458 29000000.009999990463 27870000.014999989420 3956468.024999976158 60360.040517006 2024-02-20T00:58:20.669300+00:00 19994330.287999991328 29000000.042999979109 27870000.010999921709 3962215.942000031006 60360.040528577 2024-02-20T00:58:21.669063+00:00 19994330.291000008583 28999999.971000079066 27869999.993000030518 3959453.097999929916 60360.040540149 2024-02-20T00:58:22.668826+00:00 19994330.287999991328 29000000.010999921709 27869999.993000030518 3958936.942000031006 60360.040551720 2024-02-20T00:58:23.668589+00:00 19994330.293000008911 28999999.990000009537 27870000.011999960989 3956694.054999948014 60360.040563472 2024-02-20T00:58:24.683974+00:00 19994330.291999999434 29000000.001000050455 27870000.013000011444 3956298.877000092994 60360.040574863 2024-02-20T00:58:25.668116+00:00 19994330.290000021458 28999999.977000009269 27869999.950999978930 3957530.037999988068 60360.040586615 2024-02-20T00:58:26.683500+00:00 19994330.289999961853 29000000.017999991775 27870000.014000058174 3961485.995999931823 60360.040598005 2024-02-20T00:58:27.667642+00:00 19994330.287999991328 28999999.997000008821 27870000.026999950409 3962059.014000058174 60360.040609757 2024-02-20T00:58:28.683026+00:00 19994330.291000008583 28999999.979999989271 27869999.983000040054 3957122.064999938011 60360.040621147 2024-02-20T00:58:29.667168+00:00 19994330.287000000477 29000000.011000011116 27869999.967000011355 3957142.956000090111 60360.040632900 2024-02-20T00:58:30.682553+00:00 19994330.293000038713 29000000.022999998182 27870000.026999950409 3961859.033999919891 60360.040644290 2024-02-20T00:58:31.666694+00:00 19994330.291999999434 28999999.981999989599 27870000.003000020981 3960712.916000009049 60360.040656042 2024-02-20T00:58:32.682078+00:00 19994330.287999991328 29000000.022999998182 27869999.980999950320 3957809.075000048149 60360.040667433 2024-02-20T00:58:33.666221+00:00 19994330.292999979109 29000000.001999970526 27870000.070999998599 3956119.937999964226 60360.040679185 2024-02-20T00:58:34.681605+00:00 19994330.286000009626 28999999.993000030518 27869999.980000000447 3956847.986000061035 60360.040690576 2024-02-20T00:58:35.665747+00:00 19994330.291999999434 29000000.014999989420 27869999.988000001758 3958504.075999975204 60360.040702328 2024-02-20T00:58:36.681131+00:00 19994330.283999979496 28999999.949000000954 27870000.011000011116 3963028.001999973785 60360.040713718 2024-02-20T00:58:37.665273+00:00 19994330.290000081062 29000000.036000009626 27870000.015999991447 3961724.886999965180 60360.040725471 2024-02-20T00:58:38.680658+00:00 19994330.294999960810 28999999.973999980837 27869999.945000018924 3961114.126000047196 60360.040736861 2024-02-20T00:58:39.664799+00:00 19994330.289999961853 29000000.043000038713 27870000.026999980211 3962618.004999995232 60360.040748613 2024-02-20T00:58:40.680183+00:00 19994330.289000030607 28999999.946999970824 27870000.002000000328 3960176.996999979019 60360.040760004 2024-02-20T00:58:41.664325+00:00 19994330.291000008583 29000000.003000020981 27869999.964999999851 3958684.021999998949 60360.040771756 2024-02-20T00:58:42.679710+00:00 19994330.287999991328 29000000.061999980360 27870000.042999979109 3964922.003000000026 60360.040783146 2024-02-20T00:58:43.663852+00:00 19994330.289000030607 28999999.968000050634 27870000.015000049025 3962648.970000001136 60360.040794899 2024-02-20T00:58:44.679235+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3959081.948000000790 60360.040806289 2024-02-20T00:58:45.663377+00:00 19994330.291999939829 28999999.962999939919 27869999.977000001818 3960948.998999997973 60360.040818041 2024-02-20T00:58:46.678761+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3964152.044000000227 60360.040829612 2024-02-20T00:58:47.678525+00:00 19994330.292000059038 28999999.985999941826 27869999.988999959081 3958218.995999998879 60360.040841184 2024-02-20T00:58:48.678288+00:00 19994330.289999961853 29000000.004000071436 27869999.980000019073 3964262.992000001948 60360.040852755 2024-02-20T00:58:49.678051+00:00 19994330.291000008583 29000000.034000039101 27870000.000999990851 3959587.921999997925 60360.040864327 2024-02-20T00:58:50.677814+00:00 19994330.287999991328 28999999.961999889463 27870000.030000030994 3962764.965000004042 60360.040875898 2024-02-20T00:58:51.677578+00:00 19994330.287999991328 29000000.025000099093 27870000.000999990851 3959950.068999997806 60360.040887469 2024-02-20T00:58:52.677341+00:00 19994330.292000059038 28999999.990999940783 27869999.992999970913 3961479.026000001002 60360.040899041 2024-02-20T00:58:53.677104+00:00 19994330.289999961853 29000000.006000038236 27869999.983999971300 3962616.953000002075 60360.040910431 2024-02-20T00:58:54.661246+00:00 19994330.291000008583 28999999.998000029474 27870000.015000101179 3958821.026999995112 60360.040922183 2024-02-20T00:58:55.676630+00:00 19994330.292000059038 29000000.002999901772 27869999.979999899864 3962292.109000004828 60360.040933574 2024-02-20T00:58:56.660772+00:00 19994330.287999991328 28999999.970000028610 27869999.984000090510 3962772.833999998868 60360.040945326 2024-02-20T00:58:57.676155+00:00 19994330.289999961853 29000000.011000040919 27870000.023999929428 3960226.151000001002 60360.040956717 2024-02-20T00:58:58.660298+00:00 19994330.291000008583 29000000.044000029564 27870000.052999969572 3960292.915999994148 60360.040968468 2024-02-20T00:58:59.675682+00:00 19994330.289000030607 28999999.985999941826 27869999.959000110626 3960101.011000006925 60360.040979859 2024-02-20T00:59:00.659824+00:00 19994330.287999991328 28999999.967000011355 27869999.983999971300 3964088.020999997854 60360.040991611 2024-02-20T00:59:01.675208+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3960817.857999994885 60360.041003002 2024-02-20T00:59:02.659350+00:00 19994330.291000008583 29000000.032000001520 27870000.003000020981 3964017.159000008833 60360.041014754 2024-02-20T00:59:03.674735+00:00 19994330.293999910355 29000000.000000000000 27869999.983999971300 3963347.898999989033 60360.041026144 2024-02-20T00:59:04.658876+00:00 19994330.287000060081 28999999.977000001818 27870000.046000000089 3965254.050999999046 60360.041037897 2024-02-20T00:59:05.674261+00:00 19994330.289000000805 29000000.003000009805 27869999.962000008672 3963991.998000010848 60360.041049287 2024-02-20T00:59:06.658403+00:00 19994330.289000000805 29000000.030999999493 27870000.051999930292 3961854.944999992847 60360.041061039 2024-02-20T00:59:07.673787+00:00 19994330.288999989629 28999999.967000011355 27869999.958999991417 3961651.017000005115 60360.041072430 2024-02-20T00:59:08.657929+00:00 19994330.289000000805 28999999.981999989599 27869999.990000009537 3961820.038000002969 60360.041084182 2024-02-20T00:59:09.673313+00:00 19994330.291999999434 29000000.004000011832 27870000.032000061125 3955586.942999988794 60360.041095753 2024-02-20T00:59:10.673077+00:00 19994330.289000000805 29000000.022999998182 27870000.010999921709 3960843.096000000834 60360.041107324 2024-02-20T00:59:11.672839+00:00 19994330.290000010282 29000000.000999990851 27869999.958000060171 3958331.034000008833 60360.041118896 2024-02-20T00:59:12.672603+00:00 19994330.291999999434 28999999.967999991030 27869999.995000001043 3957360.973999992013 60360.041130467 2024-02-20T00:59:13.672365+00:00 19994330.289999991655 28999999.999000009149 27870000.039999999106 3958458.951000005007 60360.041142039 2024-02-20T00:59:14.672128+00:00 19994330.285000000149 29000000.013999998569 27870000.008999999613 3961444.041000009049 60360.041153610 2024-02-20T00:59:15.671892+00:00 19994330.295000020415 29000000.037999991328 27870000.013000000268 3963764.958000003826 60360.041165181 2024-02-20T00:59:16.671655+00:00 19994330.287000000477 28999999.958000000566 27869999.976999979466 3959536.952999978792 60360.041176753 2024-02-20T00:59:17.671419+00:00 19994330.291999969631 29000000.037000000477 27869999.984000030905 3965616.006000012159 60360.041188324 2024-02-20T00:59:18.671181+00:00 19994330.292000059038 28999999.958000000566 27869999.949999991804 3960698.064999998081 60360.041199895 2024-02-20T00:59:19.670944+00:00 19994330.287999991328 29000000.013000011444 27869999.988999988884 3963678.974000006914 60360.041211466 2024-02-20T00:59:20.670708+00:00 19994330.291000008583 28999999.963999930769 27870000.017000019550 3957998.983999996912 60360.041223038 2024-02-20T00:59:21.670471+00:00 19994330.287999991328 29000000.042000059038 27870000.053999990225 3960283.064999998081 60360.041234609 2024-02-20T00:59:22.670234+00:00 19994330.291000008583 29000000.006999969482 27869999.981000009924 3962027.932999997865 60360.041246180 2024-02-20T00:59:23.669996+00:00 19994330.288999971002 28999999.973999980837 27869999.999000009149 3961987.961999983061 60360.041257752 2024-02-20T00:59:24.669759+00:00 19994330.287999991328 28999999.999000068754 27869999.952999949455 3963332.095000029076 60360.041269323 2024-02-20T00:59:25.669523+00:00 19994330.290000021458 28999999.983000040054 27869999.997000038624 3957627.927999972831 60360.041280895 2024-02-20T00:59:26.669286+00:00 19994330.291999999434 29000000.033999919891 27870000.061999980360 3961630.010000019800 60360.041292466 2024-02-20T00:59:27.669048+00:00 19994330.291000008583 29000000.006000038236 27869999.999000009149 3962530.041999996174 60360.041304037 2024-02-20T00:59:28.668813+00:00 19994330.290000021458 29000000.011999960989 27870000.029999971390 3965905.986000000965 60360.041315609 2024-02-20T00:59:29.668575+00:00 19994330.291999999434 29000000.008000019938 27869999.947000030428 3961006.960999995004 60360.041327180 2024-02-20T00:59:30.668338+00:00 19994330.287000000477 29000000.008000019938 27870000.061999980360 3967179.041000009049 60360.041338751 2024-02-20T00:59:31.668101+00:00 19994330.288999971002 28999999.962999939919 27869999.960000038147 3959796.000999987125 60360.041350323 2024-02-20T00:59:32.667864+00:00 19994330.292999979109 28999999.999000068754 27869999.962999939919 3961119.983000009786 60360.041362075 2024-02-20T00:59:33.683248+00:00 19994330.291000008583 29000000.021999958903 27869999.989000078291 3961560.007999985944 60360.041373465 2024-02-20T00:59:34.667391+00:00 19994330.289999961853 28999999.983000040054 27870000.042999979109 3958737.034000008833 60360.041385218 2024-02-20T00:59:35.682774+00:00 19994330.289000030607 29000000.009999990463 27870000.039000030607 3959859.889999986161 60360.041396608 2024-02-20T00:59:36.666917+00:00 19994330.287999991328 29000000.000000000000 27869999.959999918938 3965279.069000006188 60360.041408360 2024-02-20T00:59:37.682301+00:00 19994330.290000081062 29000000.013000011444 27870000.009999990463 3961945.046000003815 60360.041419751 2024-02-20T00:59:38.666443+00:00 19994330.289999961853 29000000.014999989420 27870000.027000069618 3964343.942000002135 60360.041431502 2024-02-20T00:59:39.681827+00:00 19994330.289000030607 28999999.969000000507 27870000.000000000000 3960731.074000000954 60360.041442893 2024-02-20T00:59:40.665969+00:00 19994330.291999939829 28999999.982999999076 27869999.919999960810 3964973.944000006188 60360.041454645 2024-02-20T00:59:41.681353+00:00 19994330.289000030607 28999999.987999990582 27870000.034000039101 3963261.991999983788 60360.041466036 2024-02-20T00:59:42.665496+00:00 19994330.291999939829 29000000.020000010729 27869999.993999961764 3967993.068000019062 60360.041477788 2024-02-20T00:59:43.680880+00:00 19994330.290000081062 29000000.028999999166 27870000.042000059038 3962803.790999978781 60360.041489178 2024-02-20T00:59:44.665022+00:00 19994330.287999991328 28999999.977000001818 27869999.957000020891 3960462.107000023127 60360.041500931 2024-02-20T00:59:45.680406+00:00 19994330.288999918848 29000000.004999998957 27870000.010999921709 3961844.037000000011 60360.041512321 2024-02-20T00:59:46.664548+00:00 19994330.289000030607 28999999.983000010252 27869999.978999968618 3962820.048999994993 60360.041524073 2024-02-20T00:59:47.679932+00:00 19994330.292999979109 29000000.000000000000 27870000.020000100136 3964068.923000007868 60360.041535464 2024-02-20T00:59:48.664074+00:00 19994330.291000008583 29000000.009999990463 27870000.007999900728 3965769.063999981154 60360.041547216 2024-02-20T00:59:49.679459+00:00 19994330.290000081062 28999999.981999989599 27869999.949000000954 3967068.046999990940 60360.041558607 2024-02-20T00:59:50.663600+00:00 19994330.286999940872 29000000.021000031382 27870000.010000001639 3968258.912000000011 60360.041570359 2024-02-20T00:59:51.678985+00:00 19994330.292000059038 29000000.006999969482 27870000.000000000000 3966538.101999998093 60360.041581749 2024-02-20T00:59:52.663127+00:00 19994330.291999939829 28999999.967999991030 27870000.032000001520 3961222.860000013839 60360.041593501 2024-02-20T00:59:53.678511+00:00 19994330.286000009626 29000000.031000021845 27869999.982999999076 3962320.032000004780 60360.041604892 2024-02-20T00:59:54.662653+00:00 19994330.289999961853 28999999.999000009149 27870000.021999999881 3966556.035000026226 60360.041616644 2024-02-20T00:59:55.678037+00:00 19994330.292000059038 29000000.018999990076 27869999.997999999672 3963705.981999992859 60360.041628215 2024-02-20T00:59:56.677801+00:00 19994330.287999991328 28999999.955999970436 27870000.000000000000 3962322.085999966133 60360.041639606 2024-02-20T00:59:57.661942+00:00 19994330.294999960810 29000000.033000048250 27869999.985000010580 3961603.972000002861 60360.041651358 2024-02-20T00:59:58.677327+00:00 19994330.287999991328 29000000.008999940008 27869999.970999989659 3964127.037999988068 60360.041662748 2024-02-20T00:59:59.661468+00:00 19994330.289000000805 28999999.971999999136 27870000.041000008583 3965247.888000010978 60360.041674500 2024-02-20T01:00:00.676853+00:00 19994330.289000000805 29000000.006000038236 27870000.012000020593 3964990.986999989022 60360.041685891 2024-02-20T01:00:01.660994+00:00 19994330.289000000805 29000000.028000000864 27869999.991999980062 3966240.015000044834 60360.041697643 2024-02-20T01:00:02.676379+00:00 19994330.289999991655 28999999.968999978155 27869999.986999988556 3964373.039999961853 60360.041709034 2024-02-20T01:00:03.660521+00:00 19994330.292000010610 28999999.998999949545 27870000.010999981314 3962634.003000020981 60360.041720786 2024-02-20T01:00:04.675905+00:00 19994330.293999999762 28999999.984000090510 27869999.975000020117 3963052.911000012886 60360.041732176 2024-02-20T01:00:05.660047+00:00 19994330.287000000477 29000000.029999971390 27870000.045000020415 3965878.075999975204 60360.041743929 2024-02-20T01:00:06.675431+00:00 19994330.289000000805 29000000.006999969482 27870000.041000008583 3959283.984000027180 60360.041755319 2024-02-20T01:00:07.659573+00:00 19994330.289999991655 28999999.981999989599 27869999.907999988645 3964578.060999989975 60360.041767071 2024-02-20T01:00:08.674957+00:00 19994330.289000000805 29000000.008000019938 27870000.037000000477 3962421.949000000954 60360.041778462 2024-02-20T01:00:09.659099+00:00 19994330.287999991328 29000000.029000040144 27869999.998000029474 3965263.881999969017 60360.041790214 2024-02-20T01:00:10.674483+00:00 19994330.293999999762 28999999.935999989510 27870000.018999930471 3966346.141000031959 60360.041801604 2024-02-20T01:00:11.658626+00:00 19994330.289000000805 28999999.983999971300 27869999.927000049502 3962646.981999992859 60360.041813357 2024-02-20T01:00:12.674009+00:00 19994330.291000008583 29000000.029999971390 27870000.059000018984 3966861.972999989986 60360.041824747 2024-02-20T01:00:13.658151+00:00 19994330.290000021458 29000000.011000040919 27869999.986999988556 3961390.972000002861 60360.041836499 2024-02-20T01:00:14.673536+00:00 19994330.288999971002 28999999.983000040054 27869999.986999988556 3963554.087999999989 60360.041847890 2024-02-20T01:00:15.657678+00:00 19994330.288999971002 29000000.022999998182 27870000.006999969482 3963505.921999990940 60360.041859642 2024-02-20T01:00:16.673062+00:00 19994330.286000009626 28999999.973000001162 27869999.963000059128 3961397.982999979984 60360.041871213 2024-02-20T01:00:17.672825+00:00 19994330.291999999434 29000000.032999988645 27870000.018000010401 3964125.061000049114 60360.041882785 2024-02-20T01:00:18.672588+00:00 19994330.294000029564 28999999.984999999404 27870000.053999900818 3961420.086999952793 60360.041894356 2024-02-20T01:00:19.672352+00:00 19994330.287000000477 28999999.999000009149 27869999.971000079066 3967160.920000017155 60360.041905927 2024-02-20T01:00:20.672115+00:00 19994330.292999979109 28999999.986999999732 27870000.006999969482 3957119.961000024807 60360.041917499 2024-02-20T01:00:21.671878+00:00 19994330.288999971002 28999999.993999991566 27869999.929999951273 3964340.116999983788 60360.041929070 2024-02-20T01:00:22.671641+00:00 19994330.291000008583 29000000.025000009686 27870000.061000108719 3968006.870999991894 60360.041940641 2024-02-20T01:00:23.671404+00:00 19994330.287000000477 28999999.997000008821 27870000.018999930471 3956748.013000010978 60360.041952212 2024-02-20T01:00:24.671167+00:00 19994330.288999971002 28999999.985000010580 27869999.971999999136 3965111.995999991894 60360.041963784 2024-02-20T01:00:25.670930+00:00 19994330.292000059038 29000000.002999961376 27870000.001000050455 3958031.036000012886 60360.041975355 2024-02-20T01:00:26.670693+00:00 19994330.287999991328 29000000.002000030130 27870000.018999930471 3957838.064000010025 60360.041986926 2024-02-20T01:00:27.670456+00:00 19994330.294000029564 29000000.007999960333 27869999.993000030518 3966495.896999955177 60360.041998498 2024-02-20T01:00:28.670219+00:00 19994330.288999918848 28999999.989000018686 27870000.008999940008 3965436.962000011932 60360.042010069 2024-02-20T01:00:29.669983+00:00 19994330.290000081062 29000000.052999969572 27870000.032999999821 3962051.096000016201 60360.042021641 2024-02-20T01:00:30.669745+00:00 19994330.289999961853 28999999.958000000566 27869999.952000010759 3959198.947000027169 60360.042033212 2024-02-20T01:00:31.669508+00:00 19994330.289000030607 28999999.994000021368 27869999.959999989718 3961499.937999964226 60360.042044783 2024-02-20T01:00:32.669272+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3957154.058000028133 60360.042056355 2024-02-20T01:00:33.669035+00:00 19994330.292999979109 29000000.008000019938 27870000.030000001192 3956885.012999951839 60360.042067926 2024-02-20T01:00:34.668798+00:00 19994330.291000008583 28999999.977999988943 27869999.944000009447 3959031.970000029076 60360.042079497 2024-02-20T01:00:35.668561+00:00 19994330.289999961853 29000000.031000021845 27870000.083999991417 3957507.070999979973 60360.042091069 2024-02-20T01:00:36.668324+00:00 19994330.291000008583 28999999.978000041097 27869999.895000010729 3961551.956000030041 60360.042102640 2024-02-20T01:00:37.668087+00:00 19994330.286000009626 28999999.998999949545 27870000.028000000864 3967041.092000008095 60360.042114211 2024-02-20T01:00:38.667851+00:00 19994330.289000030607 28999999.988999959081 27869999.948000010103 3960837.931999980938 60360.042125782 2024-02-20T01:00:39.667613+00:00 19994330.289999961853 29000000.031000021845 27870000.077999949455 3965728.991999983788 60360.042137535 2024-02-20T01:00:40.682997+00:00 19994330.292000059038 28999999.955000039190 27870000.013000011444 3966748.023000001907 60360.042148925 2024-02-20T01:00:41.667139+00:00 19994330.291000008583 29000000.042999979109 27870000.013999998569 3963460.006000041962 60360.042160677 2024-02-20T01:00:42.682524+00:00 19994330.291000008583 28999999.967000011355 27869999.925999999046 3963884.929999948014 60360.042172068 2024-02-20T01:00:43.666666+00:00 19994330.288999918848 29000000.064000010490 27870000.024000048637 3962015.022000014782 60360.042183820 2024-02-20T01:00:44.682050+00:00 19994330.292000059038 28999999.926999930292 27870000.012999951839 3961407.002000033855 60360.042195211 2024-02-20T01:00:45.666192+00:00 19994330.287999991328 29000000.007000088692 27869999.988000039011 3963340.052999972831 60360.042206963 2024-02-20T01:00:46.681577+00:00 19994330.289999961853 29000000.011999960989 27869999.991000000387 3965610.084999979008 60360.042218353 2024-02-20T01:00:47.665718+00:00 19994330.287999991328 29000000.016999959946 27870000.009999930859 3962055.944000006188 60360.042230105 2024-02-20T01:00:48.681102+00:00 19994330.287000060081 28999999.967000011355 27870000.022999998182 3962901.886000037193 60360.042241496 2024-02-20T01:00:49.665244+00:00 19994330.294999960810 29000000.027000069618 27870000.018000010401 3961482.053999959957 60360.042253248 2024-02-20T01:00:50.680628+00:00 19994330.289000030607 28999999.980999950320 27869999.944000009447 3957888.015000044834 60360.042264638 2024-02-20T01:00:51.664771+00:00 19994330.294000029564 28999999.998999949545 27870000.012000080198 3967177.028999983799 60360.042276391 2024-02-20T01:00:52.680155+00:00 19994330.287999998778 29000000.011000040919 27870000.015999909490 3958265.890999972820 60360.042287781 2024-02-20T01:00:53.664297+00:00 19994330.287999998778 29000000.017000000924 27869999.990000009537 3963276.069000006188 60360.042299533 2024-02-20T01:00:54.679681+00:00 19994330.285999998450 29000000.003000009805 27870000.004999998957 3961068.037999988068 60360.042310924 2024-02-20T01:00:55.663823+00:00 19994330.293000001460 28999999.947000000626 27870000.001000050455 3959894.922000051010 60360.042322495 2024-02-20T01:00:56.663587+00:00 19994330.290000010282 29000000.037000000477 27869999.996999979019 3960865.055999993812 60360.042334067 2024-02-20T01:00:57.663349+00:00 19994330.289999991655 28999999.982000008225 27870000.014999989420 3965270.950999975204 60360.042345638 2024-02-20T01:00:58.663112+00:00 19994330.295000020415 29000000.040999978781 27870000.004999998957 3960901.052999972831 60360.042357209 2024-02-20T01:00:59.662875+00:00 19994330.287999991328 28999999.951000008732 27869999.977000001818 3958226.014000058174 60360.042368781 2024-02-20T01:01:00.662639+00:00 19994330.289999991655 29000000.039000000805 27870000.037000060081 3959457.980999947060 60360.042380533 2024-02-20T01:01:01.678023+00:00 19994330.290000021458 29000000.015999969095 27869999.952999949455 3960607.040000081062 60360.042391923 2024-02-20T01:01:02.662164+00:00 19994330.287000000477 28999999.996000051498 27870000.027000069618 3966204.990999937057 60360.042403676 2024-02-20T01:01:03.677549+00:00 19994330.290999978781 28999999.962999999523 27869999.962999939919 3963542.968000053894 60360.042415066 2024-02-20T01:01:04.661691+00:00 19994330.288000021130 28999999.981999989599 27869999.996999979019 3964256.013999938965 60360.042426818 2024-02-20T01:01:05.677076+00:00 19994330.294999990612 29000000.015999969095 27870000.022999998182 3958451.911000012886 60360.042438209 2024-02-20T01:01:06.661217+00:00 19994330.288999971002 29000000.022000011057 27870000.027000069618 3966105.085999966133 60360.042449960 2024-02-20T01:01:07.676601+00:00 19994330.288000050932 28999999.991000000387 27870000.017000000924 3964708.949000000954 60360.042461351 2024-02-20T01:01:08.660744+00:00 19994330.291000008583 28999999.995000001043 27869999.956999998540 3959763.021000028122 60360.042473103 2024-02-20T01:01:09.676129+00:00 19994330.288999971002 28999999.977000001818 27869999.947999991477 3965518.057999968994 60360.042484494 2024-02-20T01:01:10.660270+00:00 19994330.288999971002 29000000.005999978632 27870000.021000009030 3960341.011000037193 60360.042496246 2024-02-20T01:01:11.675654+00:00 19994330.290000021458 29000000.015000049025 27870000.055999979377 3961354.886999965180 60360.042507636 2024-02-20T01:01:12.659796+00:00 19994330.291999999434 28999999.963999990374 27869999.969000011683 3957839.099000095855 60360.042519389 2024-02-20T01:01:13.675180+00:00 19994330.289000030607 29000000.036000009626 27870000.050000008196 3963662.856999992859 60360.042530779 2024-02-20T01:01:14.659322+00:00 19994330.292999979109 29000000.037999991328 27869999.981999989599 3955656.037999988068 60360.042542531 2024-02-20T01:01:15.674707+00:00 19994330.289999961853 28999999.977000001818 27869999.974999990314 3956480.015999913216 60360.042553922 2024-02-20T01:01:16.658848+00:00 19994330.287000000477 28999999.980000019073 27869999.991999980062 3960346.029000043869 60360.042565674 2024-02-20T01:01:17.674232+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3965098.034999967087 60360.042577065 2024-02-20T01:01:18.658374+00:00 19994330.291000008583 29000000.028999920934 27870000.036000009626 3961550.947000027169 60360.042588816 2024-02-20T01:01:19.673759+00:00 19994330.287999991328 29000000.004999998957 27870000.027000010014 3956889.034999967087 60360.042600207 2024-02-20T01:01:20.657900+00:00 19994330.292000059038 28999999.996999979019 27869999.972999989986 3965964.055000067223 60360.042611959 2024-02-20T01:01:21.673285+00:00 19994330.289999961853 28999999.954000119120 27869999.967000011355 3961848.921000003815 60360.042623350 2024-02-20T01:01:22.657427+00:00 19994330.289999961853 29000000.015999909490 27870000.023999989033 3964255.958999990951 60360.042635102 2024-02-20T01:01:23.672811+00:00 19994330.287000060081 29000000.034000039101 27870000.009999990463 3966263.980000019073 60360.042646674 2024-02-20T01:01:24.672573+00:00 19994330.291999939829 28999999.957000020891 27869999.971000019461 3964205.108999968041 60360.042658245 2024-02-20T01:01:25.672337+00:00 19994330.286000009626 29000000.029999971390 27870000.005999978632 3962703.991999983788 60360.042669816 2024-02-20T01:01:26.672100+00:00 19994330.291000008583 28999999.973000049591 27869999.957000020891 3960437.001000047196 60360.042681387 2024-02-20T01:01:27.671864+00:00 19994330.292000059038 28999999.995999928564 27870000.000000000000 3963046.888999938965 60360.042692958 2024-02-20T01:01:28.671626+00:00 19994330.289999961853 29000000.054000020027 27869999.998999949545 3959524.018000007141 60360.042704530 2024-02-20T01:01:29.671390+00:00 19994330.292000059038 28999999.996000051498 27870000.032999988645 3961942.054000020027 60360.042716101 2024-02-20T01:01:30.671152+00:00 19994330.288999918848 28999999.964000001550 27870000.041000008583 3963798.965999960899 60360.042727672 2024-02-20T01:01:31.670916+00:00 19994330.292000059038 29000000.004000000656 27869999.943000078201 3963303.111000061035 60360.042739244 2024-02-20T01:01:32.670679+00:00 19994330.284999970347 29000000.032999988645 27870000.028999920934 3957279.944999932777 60360.042750815 2024-02-20T01:01:33.670442+00:00 19994330.289000030607 29000000.006999999285 27870000.042999979109 3960470.979000092018 60360.042762387 2024-02-20T01:01:34.670205+00:00 19994330.291000008583 28999999.942000020295 27869999.923000101000 3963680.009999989998 60360.042773958 2024-02-20T01:01:35.669968+00:00 19994330.291000008583 29000000.021999981254 27870000.044999960810 3966811.036999940872 60360.042785529 2024-02-20T01:01:36.669731+00:00 19994330.291999939829 28999999.997999999672 27869999.996000051498 3963823.815999985207 60360.042797101 2024-02-20T01:01:37.669494+00:00 19994330.291000008583 29000000.027000010014 27870000.007999900728 3963256.131000041962 60360.042808672 2024-02-20T01:01:38.669257+00:00 19994330.289999961853 28999999.984000001103 27869999.952000018209 3965248.041000009049 60360.042820243 2024-02-20T01:01:39.669021+00:00 19994330.289000030607 29000000.007000029087 27870000.017000079155 3959263.983999968041 60360.042831815 2024-02-20T01:01:40.668783+00:00 19994330.287999991328 28999999.996999979019 27870000.002999901772 3962425.006000041962 60360.042843386 2024-02-20T01:01:41.668547+00:00 19994330.289000030607 28999999.973999980837 27869999.960000038147 3962398.998999952804 60360.042854957 2024-02-20T01:01:42.668310+00:00 19994330.291000008583 29000000.037999991328 27870000.039999961853 3955061.937000035774 60360.042866528 2024-02-20T01:01:43.668073+00:00 19994330.291000008583 28999999.967000011355 27869999.983000040054 3961363.097999929916 60360.042878100 2024-02-20T01:01:44.667836+00:00 19994330.291000008583 29000000.040000021458 27870000.067000031471 3964404.993000030983 60360.042889852 2024-02-20T01:01:45.683220+00:00 19994330.289999961853 28999999.958999991417 27869999.971999999136 3960982.952000021935 60360.042901243 2024-02-20T01:01:46.667362+00:00 19994330.287999998778 29000000.003000020981 27869999.984999999404 3960680.924000024796 60360.042912995 2024-02-20T01:01:47.682747+00:00 19994330.289999999106 29000000.019999980927 27870000.021999999881 3961061.026999949943 60360.042924386 2024-02-20T01:01:48.666889+00:00 19994330.289000000805 28999999.996999979019 27869999.971000000834 3959217.144000052940 60360.042936137 2024-02-20T01:01:49.682273+00:00 19994330.290999989957 28999999.999000068754 27870000.013999998569 3961622.919999957085 60360.042947528 2024-02-20T01:01:50.666415+00:00 19994330.290000010282 29000000.013000011444 27870000.012000009418 3965834.996999979019 60360.042959280 2024-02-20T01:01:51.681799+00:00 19994330.295000001788 28999999.972999930382 27869999.979999989271 3960463.956000090111 60360.042970670 2024-02-20T01:01:52.665941+00:00 19994330.286999989301 29000000.029000040144 27869999.962999999523 3961575.109999895096 60360.042982242 2024-02-20T01:01:53.665705+00:00 19994330.290000021458 28999999.969999909401 27870000.060999989510 3962001.000000000000 60360.042993813 2024-02-20T01:01:54.665468+00:00 19994330.290999978781 28999999.985000010580 27869999.971999999136 3965849.989000082016 60360.043005385 2024-02-20T01:01:55.665230+00:00 19994330.288000021130 29000000.022000070661 27869999.953999999911 3957873.962999939919 60360.043016956 2024-02-20T01:01:56.664993+00:00 19994330.285999979824 28999999.965999960899 27870000.031000021845 3964501.980000019073 60360.043028527 2024-02-20T01:01:57.664756+00:00 19994330.295000020415 29000000.042000059038 27870000.038999971002 3958937.083000063896 60360.043040099 2024-02-20T01:01:58.664519+00:00 19994330.290000021458 29000000.025999899954 27869999.975000020117 3958890.855999947060 60360.043051670 2024-02-20T01:01:59.664282+00:00 19994330.287999991328 28999999.981000069529 27869999.995000001043 3956521.041000009049 60360.043063241 2024-02-20T01:02:00.664045+00:00 19994330.291999999434 29000000.018000010401 27869999.995999988168 3960733.958999990951 60360.043074813 2024-02-20T01:02:01.663808+00:00 19994330.288999971002 28999999.977999929339 27870000.043999969959 3967453.047000051010 60360.043086384 2024-02-20T01:02:02.663572+00:00 19994330.291999999434 29000000.013000011444 27869999.953000009060 3959757.974999905098 60360.043097955 2024-02-20T01:02:03.663335+00:00 19994330.286000009626 28999999.963000059128 27869999.949000000954 3962945.089000105858 60360.043109527 2024-02-20T01:02:04.663098+00:00 19994330.291999999434 29000000.000999931246 27870000.092000070959 3961179.981999992859 60360.043121098 2024-02-20T01:02:05.662861+00:00 19994330.289000030607 29000000.039000030607 27869999.987999919802 3962190.984999895096 60360.043132669 2024-02-20T01:02:06.662624+00:00 19994330.288999971002 28999999.943000078201 27869999.952000018209 3963148.989000082016 60360.043144241 2024-02-20T01:02:07.662387+00:00 19994330.291999999434 29000000.006999999285 27870000.021000031382 3963065.952999948990 60360.043155993 2024-02-20T01:02:08.677772+00:00 19994330.291999999434 29000000.041999999434 27869999.980999950320 3959085.017000079155 60360.043167383 2024-02-20T01:02:09.661914+00:00 19994330.291000008583 28999999.961000010371 27870000.050000071526 3959148.997999907006 60360.043179135 2024-02-20T01:02:10.677298+00:00 19994330.287000000477 28999999.996999990195 27869999.922999981791 3963545.037999988068 60360.043190526 2024-02-20T01:02:11.661440+00:00 19994330.288999971002 29000000.039000000805 27870000.064999941736 3959253.986999989022 60360.043202278 2024-02-20T01:02:12.676824+00:00 19994330.290000081062 29000000.000000000000 27869999.981000069529 3961231.033000112046 60360.043213669 2024-02-20T01:02:13.660966+00:00 19994330.290999889374 28999999.986000001431 27869999.995000001043 3959067.996999979019 60360.043225421 2024-02-20T01:02:14.676350+00:00 19994330.289000030607 29000000.004999998957 27870000.050999999046 3963244.949000000954 60360.043236811 2024-02-20T01:02:15.660492+00:00 19994330.292999979109 29000000.012000020593 27870000.000999931246 3959801.125999927986 60360.043248564 2024-02-20T01:02:16.675877+00:00 19994330.291000008583 28999999.964999970049 27869999.960000038147 3960275.875000000000 60360.043259954 2024-02-20T01:02:17.660019+00:00 19994330.287000060081 29000000.000000000000 27869999.991999980062 3959350.049000024796 60360.043271706 2024-02-20T01:02:18.675403+00:00 19994330.288999918848 29000000.018999990076 27870000.032000061125 3960617.958000063896 60360.043283097 2024-02-20T01:02:19.659544+00:00 19994330.289000030607 28999999.993000030518 27869999.980000019073 3960167.059999942780 60360.043294849 2024-02-20T01:02:20.674929+00:00 19994330.289000030607 28999999.967999991030 27869999.998999949545 3957925.842000008095 60360.043306239 2024-02-20T01:02:21.659071+00:00 19994330.289999961853 29000000.046999990940 27870000.039999961853 3958874.080000042915 60360.043317991 2024-02-20T01:02:22.674455+00:00 19994330.296000000089 29000000.008999999613 27870000.024000048637 3959521.051999927033 60360.043329382 2024-02-20T01:02:23.658597+00:00 19994330.284999970347 28999999.981000009924 27869999.942000031471 3962158.957000017166 60360.043341134 2024-02-20T01:02:24.673981+00:00 19994330.296000000089 29000000.024999979883 27870000.005999919027 3959127.006000041962 60360.043352525 2024-02-20T01:02:25.658123+00:00 19994330.286000009626 28999999.992000039667 27869999.982999999076 3957790.949000000954 60360.043364277 2024-02-20T01:02:26.673507+00:00 19994330.290000081062 28999999.962999939919 27869999.997000001371 3956625.070999979973 60360.043375667 2024-02-20T01:02:27.657649+00:00 19994330.288999918848 29000000.022000070661 27869999.989999990910 3963821.072000027169 60360.043387420 2024-02-20T01:02:28.673034+00:00 19994330.294000029564 28999999.973999980837 27869999.993000000715 3963175.867999910843 60360.043398991 2024-02-20T01:02:29.672796+00:00 19994330.287000060081 29000000.028999920934 27870000.055999990553 3961151.010000110138 60360.043410562 2024-02-20T01:02:30.672560+00:00 19994330.289999961853 28999999.998000029474 27870000.041999999434 3962948.011999965180 60360.043422133 2024-02-20T01:02:31.672323+00:00 19994330.291999939829 28999999.993000030518 27869999.897999998182 3960101.161999940872 60360.043433705 2024-02-20T01:02:32.672087+00:00 19994330.288000110537 28999999.988000039011 27869999.984000001103 3963014.912000060081 60360.043445276 2024-02-20T01:02:33.671849+00:00 19994330.290999889374 29000000.023999929428 27870000.083999991417 3963384.934999942780 60360.043456847 2024-02-20T01:02:34.671611+00:00 19994330.287000060081 29000000.021000031382 27870000.020000040531 3965421.009000062943 60360.043468419 2024-02-20T01:02:35.671375+00:00 19994330.289999961853 28999999.960000038147 27869999.936999980360 3957953.069999932777 60360.043479990 2024-02-20T01:02:36.671139+00:00 19994330.292000059038 29000000.001999970526 27870000.000999990851 3964817.939000010025 60360.043491561 2024-02-20T01:02:37.670902+00:00 19994330.289000030607 29000000.018000010401 27869999.995000001043 3962256.029999970924 60360.043503133 2024-02-20T01:02:38.670665+00:00 19994330.290999889374 28999999.995999928564 27870000.023999989033 3964715.992000102997 60360.043514704 2024-02-20T01:02:39.670428+00:00 19994330.294000029564 28999999.980000019073 27869999.977000001818 3960166.908999919891 60360.043526275 2024-02-20T01:02:40.670190+00:00 19994330.285000000149 29000000.016000028700 27869999.982000049204 3964246.035000085831 60360.043537847 2024-02-20T01:02:41.669954+00:00 19994330.289000000805 29000000.026999950409 27869999.995999988168 3960992.027999997139 60360.043549418 2024-02-20T01:02:42.669717+00:00 19994330.291999999434 28999999.985000010580 27870000.016999959946 3961681.969999908935 60360.043560989 2024-02-20T01:02:43.669480+00:00 19994330.289999991655 29000000.031000021845 27870000.038000050932 3963672.027000070084 60360.043572561 2024-02-20T01:02:44.669243+00:00 19994330.290000010282 28999999.958999998868 27869999.967000011355 3961711.001999973785 60360.043584132 2024-02-20T01:02:45.669006+00:00 19994330.290000010282 29000000.002999998629 27870000.009999990463 3966114.019000052940 60360.043595703 2024-02-20T01:02:46.668769+00:00 19994330.292999979109 29000000.019999999553 27870000.036999940872 3961365.074000000954 60360.043607275 2024-02-20T01:02:47.668533+00:00 19994330.288000021130 28999999.976000010967 27869999.925999999046 3965431.923999906052 60360.043618665 2024-02-20T01:02:48.652674+00:00 19994330.287000000477 28999999.985999990255 27870000.045000080019 3962979.002000092994 60360.043630417 2024-02-20T01:02:49.668059+00:00 19994330.289999991655 29000000.025999989361 27870000.015999909490 3958749.976999998093 60360.043641808 2024-02-20T01:02:50.652201+00:00 19994330.291999999434 28999999.993000000715 27869999.991000059992 3963292.949999928009 60360.043653560 2024-02-20T01:02:51.667585+00:00 19994330.289000000805 28999999.983000010252 27869999.978999968618 3959382.113000034820 60360.043665132 2024-02-20T01:02:52.667348+00:00 19994330.287999991328 28999999.987000018358 27869999.976000070572 3962407.875000000000 60360.043676703 2024-02-20T01:02:53.667111+00:00 19994330.295000020415 29000000.008999999613 27870000.016999959946 3962745.052999972831 60360.043688274 2024-02-20T01:02:54.666874+00:00 19994330.288999971002 29000000.029999971390 27869999.998000029474 3958091.009000062943 60360.043699845 2024-02-20T01:02:55.666638+00:00 19994330.290000021458 28999999.985000010580 27869999.988999959081 3961622.975999950897 60360.043711416 2024-02-20T01:02:56.666401+00:00 19994330.291000008583 29000000.022000011057 27870000.036000009626 3963361.024999976158 60360.043722988 2024-02-20T01:02:57.666164+00:00 19994330.287000000477 28999999.972999989986 27869999.971999999136 3964512.154999970924 60360.043734559 2024-02-20T01:02:58.665926+00:00 19994330.289999961853 28999999.960999969393 27869999.980000019073 3961733.941000103951 60360.043746131 2024-02-20T01:02:59.665689+00:00 19994330.289000030607 29000000.062000039965 27870000.054000020027 3966569.917999982834 60360.043757702 2024-02-20T01:03:00.665453+00:00 19994330.293999969959 29000000.016999959946 27870000.024999979883 3961680.969999908935 60360.043769273 2024-02-20T01:03:01.665216+00:00 19994330.288000050932 28999999.968000050634 27869999.939000010490 3958031.960000038147 60360.043780845 2024-02-20T01:03:02.664979+00:00 19994330.292999979109 28999999.987999919802 27869999.995999928564 3966198.949000000954 60360.043792416 2024-02-20T01:03:03.664742+00:00 19994330.284999970347 29000000.024000048637 27870000.065999999642 3960882.101000071038 60360.043803987 2024-02-20T01:03:04.664505+00:00 19994330.293000038713 28999999.986999988556 27869999.958000000566 3960582.040999888908 60360.043815559 2024-02-20T01:03:05.664269+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3961682.925999999046 60360.043827130 2024-02-20T01:03:06.664032+00:00 19994330.289000030607 29000000.044999960810 27869999.993999999017 3964140.109000086784 60360.043838701 2024-02-20T01:03:07.663794+00:00 19994330.294999960810 28999999.979000091553 27870000.024000000209 3961066.931999921799 60360.043850273 2024-02-20T01:03:08.663558+00:00 19994330.289999961853 28999999.985999941826 27869999.950999978930 3954652.014000058174 60360.043861844 2024-02-20T01:03:09.663321+00:00 19994330.289000030607 28999999.995000001043 27870000.047000020742 3962727.986999989022 60360.043873415 2024-02-20T01:03:10.663084+00:00 19994330.289999961853 29000000.001000050455 27869999.953999999911 3964716.980999947060 60360.043884987 2024-02-20T01:03:11.662846+00:00 19994330.291000008583 29000000.032999988645 27870000.014999989420 3964437.070000051986 60360.043896558 2024-02-20T01:03:12.662609+00:00 19994330.287999991328 29000000.000999931246 27870000.003000020981 3962864.018000000156 60360.043908310 2024-02-20T01:03:13.677994+00:00 19994330.287999991328 28999999.979000091553 27869999.980000019073 3964654.009999999776 60360.043919701 2024-02-20T01:03:14.662136+00:00 19994330.290000081062 28999999.982999920845 27870000.024999979883 3957943.960999999195 60360.043931453 2024-02-20T01:03:15.677521+00:00 19994330.289999961853 29000000.004999998957 27869999.972999989986 3964079.003000000026 60360.043942844 2024-02-20T01:03:16.661661+00:00 19994330.289999961853 28999999.989000078291 27869999.980000019073 3965025.013999999035 60360.043954595 2024-02-20T01:03:17.677046+00:00 19994330.293000098318 29000000.031999949366 27870000.074999991804 3961340.960000000894 60360.043965986 2024-02-20T01:03:18.661188+00:00 19994330.288999918848 28999999.995000001043 27869999.995000001043 3965536.993000001181 60360.043977738 2024-02-20T01:03:19.676573+00:00 19994330.291000008583 28999999.965000029653 27869999.957000020891 3962299.995999998879 60360.043989128 2024-02-20T01:03:20.660714+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3962010.064000003040 60360.044000881 2024-02-20T01:03:21.676100+00:00 19994330.291000008583 29000000.013000000268 27870000.043999969959 3958688.949000000954 60360.044012271 2024-02-20T01:03:22.660241+00:00 19994330.289999961853 29000000.008000008762 27869999.960999969393 3960722.990999997128 60360.044024023 2024-02-20T01:03:23.675626+00:00 19994330.290000081062 28999999.989999990910 27870000.029000040144 3961268.012999997009 60360.044035414 2024-02-20T01:03:24.659767+00:00 19994330.292999979109 29000000.002000000328 27869999.978000041097 3961852.057000004221 60360.044047166 2024-02-20T01:03:25.675152+00:00 19994330.288999918848 28999999.982000008225 27869999.986999988556 3963262.913999997079 60360.044058557 2024-02-20T01:03:26.659294+00:00 19994330.293000098318 29000000.001999970526 27870000.019999980927 3959231.997000000905 60360.044070309 2024-02-20T01:03:27.674677+00:00 19994330.284999970347 29000000.013000011444 27870000.049000021070 3959302.079999998212 60360.044081699 2024-02-20T01:03:28.658819+00:00 19994330.291999939829 29000000.000000000000 27869999.963999990374 3959308.996000006795 60360.044093451 2024-02-20T01:03:29.674204+00:00 19994330.288000110537 28999999.997999999672 27869999.957999940962 3959918.927000001073 60360.044104842 2024-02-20T01:03:30.658346+00:00 19994330.289999961853 29000000.019999980927 27869999.991000059992 3956494.964000002015 60360.044116594 2024-02-20T01:03:31.673730+00:00 19994330.291000008583 28999999.984000030905 27870000.080999970436 3962170.996999993920 60360.044127985 2024-02-20T01:03:32.657872+00:00 19994330.289000030607 28999999.990000009537 27869999.950000051409 3960189.068000004161 60360.044139737 2024-02-20T01:03:33.673257+00:00 19994330.296000000089 29000000.024999979883 27870000.022999998182 3959723.013999999035 60360.044151127 2024-02-20T01:03:34.657399+00:00 19994330.287000000477 28999999.997000038624 27869999.995000001043 3956663.039000004996 60360.044162880 2024-02-20T01:03:35.672783+00:00 19994330.289000000805 29000000.000999990851 27869999.977999929339 3958116.889999986161 60360.044174451 2024-02-20T01:03:36.672546+00:00 19994330.291000001132 28999999.954999979585 27870000.003000020981 3959617.224000006914 60360.044186022 2024-02-20T01:03:37.672309+00:00 19994330.287999998778 29000000.005999978632 27869999.990000009537 3954794.880999996793 60360.044197593 2024-02-20T01:03:38.672072+00:00 19994330.293000001460 29000000.021000031382 27870000.018000010401 3958463.913000002969 60360.044209165 2024-02-20T01:03:39.671835+00:00 19994330.287999998778 29000000.029999971390 27869999.962999939919 3957364.031000003219 60360.044220736 2024-02-20T01:03:40.671599+00:00 19994330.291000008583 28999999.963999990374 27870000.000000000000 3959824.017999991775 60360.044232307 2024-02-20T01:03:41.671361+00:00 19994330.294999990612 29000000.040000081062 27870000.088000059128 3959941.893000007141 60360.044243879 2024-02-20T01:03:42.671125+00:00 19994330.284000009298 28999999.957999940962 27869999.956000000238 3963347.075000002980 60360.044255450 2024-02-20T01:03:43.670888+00:00 19994330.289000000805 29000000.006999969482 27870000.019999999553 3961177.122999995947 60360.044267022 2024-02-20T01:03:44.670650+00:00 19994330.292999979109 29000000.002000089735 27869999.956000000238 3957184.858999996912 60360.044278593 2024-02-20T01:03:45.670414+00:00 19994330.286000009626 28999999.981999989599 27870000.045999988914 3958408.019000009168 60360.044290164 2024-02-20T01:03:46.670177+00:00 19994330.290999978781 29000000.014999989420 27869999.966000020504 3960705.997999995947 60360.044301555 2024-02-20T01:03:47.654318+00:00 19994330.291000008583 28999999.980000019073 27870000.015999998897 3956693.041999996174 60360.044313307 2024-02-20T01:03:48.669703+00:00 19994330.291000008583 29000000.014999989420 27869999.970999989659 3959528.942999988794 60360.044324697 2024-02-20T01:03:49.653845+00:00 19994330.291000008583 28999999.995999928564 27870000.002000000328 3961702.141000003088 60360.044336449 2024-02-20T01:03:50.669229+00:00 19994330.288999971002 28999999.995000001043 27870000.007999990135 3961645.888999999035 60360.044347840 2024-02-20T01:03:51.653371+00:00 19994330.289000030607 29000000.018000010401 27870000.025000039488 3961549.999000012875 60360.044359592 2024-02-20T01:03:52.668755+00:00 19994330.287000000477 29000000.013000011444 27870000.000999990851 3958349.018999993801 60360.044370983 2024-02-20T01:03:53.652897+00:00 19994330.291999999434 28999999.980999950320 27869999.944999989122 3956555.023000001907 60360.044382735 2024-02-20T01:03:54.668282+00:00 19994330.291999999434 29000000.036000009626 27870000.046999990940 3959193.020999997854 60360.044394125 2024-02-20T01:03:55.652423+00:00 19994330.289999961853 28999999.962000008672 27869999.991999980062 3960237.932000011206 60360.044405878 2024-02-20T01:03:56.667808+00:00 19994330.289000030607 29000000.009000059217 27869999.989000018686 3958140.132999985944 60360.044417449 2024-02-20T01:03:57.667571+00:00 19994330.288999971002 28999999.978999968618 27869999.990000009537 3958930.848000019789 60360.044429020 2024-02-20T01:03:58.667334+00:00 19994330.289000030607 29000000.079999998212 27870000.030999958515 3959227.972000002861 60360.044440591 2024-02-20T01:03:59.667097+00:00 19994330.289999961853 28999999.925999999046 27869999.964000049978 3961308.085999995004 60360.044452162 2024-02-20T01:04:00.666860+00:00 19994330.289999961853 28999999.991999998689 27870000.023999989033 3958792.961999983061 60360.044463734 2024-02-20T01:04:01.666623+00:00 19994330.291000008583 29000000.015999998897 27869999.955000039190 3956960.966000020970 60360.044475305 2024-02-20T01:04:02.666386+00:00 19994330.294000029564 29000000.025999989361 27870000.046000000089 3959178.055999993812 60360.044486877 2024-02-20T01:04:03.666150+00:00 19994330.289000030607 29000000.004000011832 27869999.982999920845 3968191.983999996912 60360.044498448 2024-02-20T01:04:04.665912+00:00 19994330.289000030607 28999999.978999998420 27870000.004000071436 3963079.995999991894 60360.044510019 2024-02-20T01:04:05.665675+00:00 19994330.288999918848 28999999.977000001818 27869999.997999910265 3958403.999000012875 60360.044521591 2024-02-20T01:04:06.665439+00:00 19994330.289000030607 29000000.038999971002 27870000.017000079155 3960307.019999980927 60360.044533162 2024-02-20T01:04:07.665202+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3957853.879000008106 60360.044544733 2024-02-20T01:04:08.664965+00:00 19994330.289999961853 29000000.003000020981 27870000.005999919027 3961186.090000004042 60360.044556305 2024-02-20T01:04:09.664728+00:00 19994330.294000029564 28999999.961999949068 27869999.943000078201 3960325.983999996912 60360.044567876 2024-02-20T01:04:10.664491+00:00 19994330.287999991328 29000000.032000008970 27870000.052999969572 3958059.032000004780 60360.044579447 2024-02-20T01:04:11.664254+00:00 19994330.292999979109 29000000.000000000000 27870000.013000011444 3957256.027000010014 60360.044591019 2024-02-20T01:04:12.664017+00:00 19994330.287000060081 28999999.989000018686 27870000.000999931246 3961143.957999974024 60360.044602590 2024-02-20T01:04:13.663781+00:00 19994330.289999961853 29000000.026000019163 27870000.021000031382 3959806.967000008095 60360.044614161 2024-02-20T01:04:14.663543+00:00 19994330.291000008583 28999999.992999970913 27869999.975000020117 3963086.113999993075 60360.044625733 2024-02-20T01:04:15.663307+00:00 19994330.289999961853 28999999.982999980450 27870000.032999988645 3960868.906000018120 60360.044637304 2024-02-20T01:04:16.663069+00:00 19994330.291000008583 29000000.040000081062 27870000.011999960989 3956093.128999977838 60360.044648875 2024-02-20T01:04:17.662833+00:00 19994330.288000110537 28999999.900999899954 27869999.897999998182 3960038.865000010002 60360.044660447 2024-02-20T01:04:18.662595+00:00 19994330.289999961853 29000000.078000068665 27870000.077000018209 3958342.004000008106 60360.044672018 2024-02-20T01:04:19.662359+00:00 19994330.289000030607 28999999.957999940962 27869999.962000008672 3962060.129999995232 60360.044683770 2024-02-20T01:04:20.677744+00:00 19994330.293999910355 29000000.019999980927 27869999.993999999017 3963018.868000030983 60360.044695161 2024-02-20T01:04:21.661885+00:00 19994330.287999991328 28999999.997000098228 27870000.037000000477 3961726.085999966133 60360.044706913 2024-02-20T01:04:22.677270+00:00 19994330.289000030607 28999999.998999949545 27869999.975999999791 3961652.019999980927 60360.044718303 2024-02-20T01:04:23.661412+00:00 19994330.287000060081 28999999.983999971300 27869999.971000000834 3964664.874000012875 60360.044730056 2024-02-20T01:04:24.676796+00:00 19994330.291000008583 29000000.032999988645 27870000.041999999434 3962763.083000003826 60360.044741446 2024-02-20T01:04:25.660937+00:00 19994330.293999910355 29000000.014999989420 27870000.006999999285 3961869.995999991894 60360.044753198 2024-02-20T01:04:26.676322+00:00 19994330.291000008583 28999999.997000098228 27870000.024000018835 3965615.083000003826 60360.044764589 2024-02-20T01:04:27.660464+00:00 19994330.287000000477 28999999.972999930382 27869999.924999978393 3958196.796999990940 60360.044776341 2024-02-20T01:04:28.675849+00:00 19994330.291000001132 28999999.996000051498 27870000.039000000805 3960798.105000019073 60360.044787731 2024-02-20T01:04:29.659990+00:00 19994330.287000000477 29000000.000999931246 27869999.980000019073 3965122.989000021946 60360.044799483 2024-02-20T01:04:30.675375+00:00 19994330.291000008583 28999999.998000029474 27870000.039999961853 3961250.990999997128 60360.044810874 2024-02-20T01:04:31.659516+00:00 19994330.293999999762 29000000.014000058174 27870000.006000038236 3959747.025999962818 60360.044822626 2024-02-20T01:04:32.674900+00:00 19994330.285000000149 28999999.985999941826 27869999.980999950320 3961769.003000020981 60360.044834017 2024-02-20T01:04:33.659041+00:00 19994330.295000001788 28999999.988000039011 27869999.996000051498 3959404.957000017166 60360.044845769 2024-02-20T01:04:34.674427+00:00 19994330.289999991655 29000000.016999959946 27870000.007999960333 3955216.089999973774 60360.044857159 2024-02-20T01:04:35.658569+00:00 19994330.291000008583 28999999.991999998689 27869999.995999988168 3958040.875999987125 60360.044868912 2024-02-20T01:04:36.673953+00:00 19994330.285999979824 28999999.991000000387 27869999.996000051498 3962357.026000022888 60360.044880302 2024-02-20T01:04:37.658095+00:00 19994330.291000008583 29000000.028000000864 27869999.968999978155 3956477.043999969959 60360.044892054 2024-02-20T01:04:38.673479+00:00 19994330.289000000805 29000000.000000000000 27869999.995000001043 3961962.027000010014 60360.044903445 2024-02-20T01:04:39.657621+00:00 19994330.289999991655 29000000.003000009805 27870000.042999979109 3963762.874000012875 60360.044915197 2024-02-20T01:04:40.673005+00:00 19994330.291000008583 28999999.988999988884 27869999.973999980837 3958095.174000024796 60360.044926768 2024-02-20T01:04:41.672768+00:00 19994330.290000021458 28999999.992000009865 27869999.985000010580 3961262.895999968052 60360.044938339 2024-02-20T01:04:42.672532+00:00 19994330.290999948978 28999999.977000001818 27869999.988999959081 3956941.005999981891 60360.044949911 2024-02-20T01:04:43.672295+00:00 19994330.290000021458 29000000.036999970675 27870000.032000061125 3957663.978000044823 60360.044961302 2024-02-20T01:04:44.656437+00:00 19994330.290000021458 28999999.972999989986 27869999.962000008672 3958097.949999988079 60360.044973054 2024-02-20T01:04:45.671821+00:00 19994330.286000009626 28999999.983000040054 27870000.024999979883 3956870.004000008106 60360.044984444 2024-02-20T01:04:46.655962+00:00 19994330.291999999434 29000000.074000000954 27870000.032999988645 3962576.023000001907 60360.044996196 2024-02-20T01:04:47.671347+00:00 19994330.288999971002 28999999.949999991804 27869999.990000009537 3958101.087999999989 60360.045007586 2024-02-20T01:04:48.655489+00:00 19994330.291000008583 28999999.994000021368 27870000.049999948591 3961169.890999972820 60360.045019339 2024-02-20T01:04:49.670873+00:00 19994330.291000008583 29000000.011999960989 27869999.925999999046 3957646.039000033867 60360.045030729 2024-02-20T01:04:50.655015+00:00 19994330.292999979109 29000000.018000010401 27870000.027000069618 3956066.975999950897 60360.045042481 2024-02-20T01:04:51.670399+00:00 19994330.287000000477 28999999.949999991804 27869999.967000011355 3964637.011000037193 60360.045053872 2024-02-20T01:04:52.654541+00:00 19994330.288999971002 29000000.008000019938 27870000.077000018209 3955541.050999999046 60360.045065624 2024-02-20T01:04:53.669926+00:00 19994330.291999999434 29000000.028000060469 27869999.952999949455 3957399.986000000965 60360.045077015 2024-02-20T01:04:54.654067+00:00 19994330.287999991328 29000000.018999930471 27869999.985000010580 3958559.006999969017 60360.045088767 2024-02-20T01:04:55.669452+00:00 19994330.289000030607 28999999.988000039011 27869999.988000039011 3958538.986000000965 60360.045100157 2024-02-20T01:04:56.653594+00:00 19994330.291000008583 28999999.993000030518 27870000.026999950409 3959286.120000004768 60360.045111910 2024-02-20T01:04:57.668978+00:00 19994330.291000008583 29000000.002999901772 27870000.001999970526 3955860.906000018120 60360.045123300 2024-02-20T01:04:58.653120+00:00 19994330.289999961853 28999999.979000091553 27869999.996999979019 3958745.934000014793 60360.045135052 2024-02-20T01:04:59.668505+00:00 19994330.289000030607 29000000.033999919891 27870000.037999998778 3955729.117999970913 60360.045146443 2024-02-20T01:05:00.652646+00:00 19994330.291000008583 28999999.988000039011 27869999.978999998420 3958947.003000020981 60360.045158195 2024-02-20T01:05:01.668030+00:00 19994330.289999961853 29000000.000000000000 27869999.949000000954 3956448.013999999035 60360.045169585 2024-02-20T01:05:02.652172+00:00 19994330.287999991328 29000000.003999948502 27870000.021999981254 3960319.899999976158 60360.045181338 2024-02-20T01:05:03.667557+00:00 19994330.294000029564 28999999.991000059992 27870000.027000010014 3958256.956000030041 60360.045192908 2024-02-20T01:05:04.667319+00:00 19994330.289999961853 28999999.967000011355 27869999.953999999911 3955422.087000011932 60360.045204480 2024-02-20T01:05:05.667082+00:00 19994330.287999991328 29000000.044000029564 27870000.015000019222 3963300.926999986172 60360.045216051 2024-02-20T01:05:06.666846+00:00 19994330.291000008583 28999999.995000001043 27870000.012999981642 3956721.115999997128 60360.045227623 2024-02-20T01:05:07.666609+00:00 19994330.288000110537 28999999.985999941826 27869999.977999988943 3958304.902000010014 60360.045239194 2024-02-20T01:05:08.666372+00:00 19994330.291999939829 29000000.029999971390 27870000.050000008196 3959336.004000008106 60360.045250766 2024-02-20T01:05:09.666135+00:00 19994330.289000030607 28999999.995000001043 27869999.957000020891 3959381.035999954212 60360.045262337 2024-02-20T01:05:10.665898+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3959145.971000016201 60360.045273908 2024-02-20T01:05:11.665662+00:00 19994330.291000008583 29000000.001999970526 27870000.059999998659 3955796.027999997139 60360.045285479 2024-02-20T01:05:12.665424+00:00 19994330.291999939829 29000000.008000001311 27869999.955999970436 3963215.994000018109 60360.045297051 2024-02-20T01:05:13.665187+00:00 19994330.290000081062 28999999.995999999344 27869999.981000009924 3960418.046999990940 60360.045308622 2024-02-20T01:05:14.664951+00:00 19994330.288999918848 28999999.999999988824 27870000.005999978632 3959831.989000021946 60360.045320193 2024-02-20T01:05:15.664714+00:00 19994330.289000030607 29000000.006999999285 27869999.983000040054 3962091.013999999035 60360.045331765 2024-02-20T01:05:16.664477+00:00 19994330.287000060081 29000000.004000011832 27870000.013000011444 3960135.913999975193 60360.045343336 2024-02-20T01:05:17.664240+00:00 19994330.292999979109 28999999.977000001818 27869999.983999971300 3953900.069999992847 60360.045354907 2024-02-20T01:05:18.664003+00:00 19994330.291999939829 29000000.036000009626 27870000.016000028700 3955933.984000027180 60360.045366479 2024-02-20T01:05:19.663766+00:00 19994330.287999991328 28999999.945999979973 27869999.972999930382 3955505.978999971878 60360.045378050 2024-02-20T01:05:20.663529+00:00 19994330.292000059038 29000000.041999999434 27870000.027000069618 3960020.087000011932 60360.045389622 2024-02-20T01:05:21.663292+00:00 19994330.289999999106 28999999.999000009149 27869999.996999979019 3959243.842999995220 60360.045401193 2024-02-20T01:05:22.663056+00:00 19994330.290999989957 28999999.945999979973 27870000.004999998957 3957265.092999995220 60360.045412764 2024-02-20T01:05:23.662819+00:00 19994330.285999998450 29000000.083999991417 27870000.032999988645 3960004.986999989022 60360.045424336 2024-02-20T01:05:24.662582+00:00 19994330.292000010610 28999999.942000031471 27869999.925999999046 3961132.969000041019 60360.045436088 2024-02-20T01:05:25.677966+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3959719.058999956120 60360.045447478 2024-02-20T01:05:26.662108+00:00 19994330.287999998778 29000000.006999969482 27869999.993999961764 3963764.925000071991 60360.045459230 2024-02-20T01:05:27.677492+00:00 19994330.293999999762 29000000.022999998182 27870000.060999989510 3963672.204999924172 60360.045470621 2024-02-20T01:05:28.661634+00:00 19994330.292999979109 28999999.984000030905 27869999.971000079066 3961546.776000022888 60360.045482373 2024-02-20T01:05:29.677018+00:00 19994330.289000000805 29000000.049000021070 27869999.995000001043 3962192.016999959946 60360.045493763 2024-02-20T01:05:30.661160+00:00 19994330.286000009626 28999999.934000018984 27869999.982999920845 3964022.044000030030 60360.045505515 2024-02-20T01:05:31.676545+00:00 19994330.289999991655 29000000.009999990463 27869999.993000030518 3959145.039000033867 60360.045516906 2024-02-20T01:05:32.660686+00:00 19994330.293999999762 29000000.022999998182 27870000.087999939919 3961079.005999923218 60360.045528658 2024-02-20T01:05:33.676071+00:00 19994330.285999979824 28999999.974999900907 27869999.985000010580 3959645.871000051033 60360.045540049 2024-02-20T01:05:34.660213+00:00 19994330.291999999434 29000000.012000080198 27869999.958999991417 3957089.011000037193 60360.045551801 2024-02-20T01:05:35.675597+00:00 19994330.295000020415 28999999.970999959856 27869999.958999991417 3956055.014999986161 60360.045563191 2024-02-20T01:05:36.659739+00:00 19994330.286000009626 29000000.037000060081 27870000.046000000089 3960500.019999980927 60360.045574944 2024-02-20T01:05:37.675123+00:00 19994330.291000008583 28999999.981999989599 27870000.039999999106 3954058.014000058174 60360.045586334 2024-02-20T01:05:38.659265+00:00 19994330.289999961853 29000000.034999970347 27869999.969000000507 3962727.994999886025 60360.045598086 2024-02-20T01:05:39.674649+00:00 19994330.288000050932 28999999.970000028610 27869999.951000001281 3961778.972000002861 60360.045609477 2024-02-20T01:05:40.658791+00:00 19994330.287999991328 28999999.998999949545 27870000.056000009179 3955950.066000103951 60360.045621229 2024-02-20T01:05:41.674176+00:00 19994330.291999999434 29000000.024000048637 27869999.890999998897 3960294.990999937057 60360.045632619 2024-02-20T01:05:42.658318+00:00 19994330.292999979109 28999999.962999939919 27870000.053999990225 3956676.904000043869 60360.045644191 2024-02-20T01:05:43.658080+00:00 19994330.286000009626 29000000.003000020981 27870000.032000008970 3963539.123000026215 60360.045655762 2024-02-20T01:05:44.657843+00:00 19994330.293999969959 28999999.996000051498 27869999.944999989122 3960820.920999885071 60360.045667334 2024-02-20T01:05:45.657606+00:00 19994330.286000009626 29000000.016999959946 27870000.110000010580 3959650.036000012886 60360.045678905 2024-02-20T01:05:46.657370+00:00 19994330.291000008583 29000000.008000019938 27869999.918999999762 3968227.000000000000 60360.045690476 2024-02-20T01:05:47.657133+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3962350.006000041962 60360.045702228 2024-02-20T01:05:48.672517+00:00 19994330.292000059038 29000000.014000058174 27870000.030000030994 3960811.939000010025 60360.045713619 2024-02-20T01:05:49.656659+00:00 19994330.291999939829 28999999.991000000387 27869999.942999958992 3956321.092000008095 60360.045725371 2024-02-20T01:05:50.672043+00:00 19994330.290000081062 28999999.993000000715 27870000.031000021845 3954326.942999958992 60360.045736761 2024-02-20T01:05:51.656186+00:00 19994330.289999961853 29000000.020999990404 27870000.065000001341 3956317.057000041008 60360.045748514 2024-02-20T01:05:52.671569+00:00 19994330.287999991328 28999999.961000010371 27869999.963999990374 3962384.008999944199 60360.045759904 2024-02-20T01:05:53.655711+00:00 19994330.291000008583 29000000.020999979228 27869999.953999999911 3958036.972000002861 60360.045771656 2024-02-20T01:05:54.671096+00:00 19994330.291000008583 28999999.999000009149 27870000.008999999613 3964257.065000057220 60360.045783047 2024-02-20T01:05:55.655238+00:00 19994330.288999918848 29000000.011999990791 27869999.999000068754 3955113.018000007141 60360.045794799 2024-02-20T01:05:56.670622+00:00 19994330.289000030607 28999999.974000010639 27870000.020999908447 3952015.957999945153 60360.045806190 2024-02-20T01:05:57.654764+00:00 19994330.292999979109 29000000.011999990791 27869999.993000030518 3955740.911000012886 60360.045817941 2024-02-20T01:05:58.670148+00:00 19994330.289000030607 28999999.973000019789 27869999.993999961764 3954022.070999979973 60360.045829332 2024-02-20T01:05:59.654290+00:00 19994330.289000030607 29000000.023999989033 27870000.009000059217 3965041.984000086784 60360.045841084 2024-02-20T01:06:00.669674+00:00 19994330.287999991328 28999999.995000001043 27869999.970999959856 3959710.840999960899 60360.045852475 2024-02-20T01:06:01.653816+00:00 19994330.291000008583 29000000.010999981314 27870000.028000000864 3954456.133999944199 60360.045864227 2024-02-20T01:06:02.669201+00:00 19994330.289000030607 28999999.989000018686 27869999.949000000954 3956162.026000022888 60360.045875617 2024-02-20T01:06:03.653343+00:00 19994330.290999889374 28999999.987999979407 27870000.050000071526 3955955.976999998093 60360.045887370 2024-02-20T01:06:04.668727+00:00 19994330.287000060081 29000000.026000019163 27870000.008999940008 3954161.004999995232 60360.045898760 2024-02-20T01:06:05.652868+00:00 19994330.294000029564 29000000.013999998569 27870000.014999989420 3960436.991999983788 60360.045910512 2024-02-20T01:06:06.668253+00:00 19994330.291000008583 28999999.977000001818 27869999.973999980837 3953335.017000079155 60360.045921903 2024-02-20T01:06:07.652395+00:00 19994330.289999961853 28999999.990999940783 27869999.991000059992 3958418.883999944199 60360.045933655 2024-02-20T01:06:08.667779+00:00 19994330.287999991328 29000000.009000059217 27870000.016000028700 3953112.060000061989 60360.045945226 2024-02-20T01:06:09.667543+00:00 19994330.289000030607 29000000.019999980927 27870000.019999980927 3955729.028999925125 60360.045956797 2024-02-20T01:06:10.667307+00:00 19994330.291999939829 28999999.988000039011 27869999.962000008672 3955507.983000040054 60360.045968369 2024-02-20T01:06:11.667068+00:00 19994330.287000060081 28999999.985999941826 27870000.022999998182 3958205.095999956131 60360.045979940 2024-02-20T01:06:12.666831+00:00 19994330.294000029564 29000000.031000021845 27870000.022999998182 3961940.940999985207 60360.045991512 2024-02-20T01:06:13.666595+00:00 19994330.290999889374 28999999.971999999136 27869999.949000000954 3956661.003000020981 60360.046003083 2024-02-20T01:06:14.666358+00:00 19994330.287000000477 29000000.034000039101 27870000.070999979973 3958014.077000021935 60360.046014654 2024-02-20T01:06:15.666121+00:00 19994330.289999999106 28999999.965999960899 27869999.980000019073 3960836.023000001907 60360.046026226 2024-02-20T01:06:16.665884+00:00 19994330.291999999434 29000000.016000028700 27869999.947000000626 3962127.883000016212 60360.046037797 2024-02-20T01:06:17.665647+00:00 19994330.287999998778 29000000.004999998957 27870000.050999999046 3958412.906999946106 60360.046049368 2024-02-20T01:06:18.665410+00:00 19994330.287999998778 28999999.991999980062 27869999.958999991417 3959482.143000007141 60360.046060939 2024-02-20T01:06:19.665173+00:00 19994330.290000010282 28999999.981999989599 27870000.021000009030 3959923.933000088204 60360.046072511 2024-02-20T01:06:20.664936+00:00 19994330.290999989957 28999999.965000029653 27869999.916999980807 3961208.964999914169 60360.046084082 2024-02-20T01:06:21.664700+00:00 19994330.293999999762 29000000.044000029564 27870000.042000029236 3956399.009000062943 60360.046095653 2024-02-20T01:06:22.664462+00:00 19994330.289000000805 29000000.006999969482 27870000.028999980539 3958447.026999949943 60360.046107225 2024-02-20T01:06:23.664226+00:00 19994330.287999991328 28999999.990999940783 27870000.013000011444 3957546.027999997139 60360.046118796 2024-02-20T01:06:24.663989+00:00 19994330.289000000805 28999999.981999989599 27869999.944999989122 3959161.001999973785 60360.046130368 2024-02-20T01:06:25.663753+00:00 19994330.288000021130 29000000.000000000000 27870000.001999970526 3957598.087000011932 60360.046141939 2024-02-20T01:06:26.663515+00:00 19994330.292999979109 29000000.032000001520 27870000.006000038236 3955447.935000061989 60360.046153510 2024-02-20T01:06:27.663278+00:00 19994330.292000029236 28999999.980000000447 27869999.995000001043 3959792.952000021935 60360.046165082 2024-02-20T01:06:28.663041+00:00 19994330.288999971002 29000000.029000010341 27870000.030999958515 3958888.074000000954 60360.046176653 2024-02-20T01:06:29.662804+00:00 19994330.289000030607 28999999.952999990433 27870000.011000040919 3958597.907999991905 60360.046188224 2024-02-20T01:06:30.662568+00:00 19994330.291999999434 29000000.046999990940 27870000.008999999613 3960046.177999972831 60360.046199795 2024-02-20T01:06:31.662331+00:00 19994330.287999991328 28999999.969000011683 27869999.998999949545 3958130.745000004768 60360.046211548 2024-02-20T01:06:32.677715+00:00 19994330.287999991328 28999999.988999988884 27869999.951000031084 3949617.238999962807 60360.046222938 2024-02-20T01:06:33.661856+00:00 19994330.291000008583 29000000.013999998569 27869999.974999960512 3951082.871999979019 60360.046234690 2024-02-20T01:06:34.677241+00:00 19994330.290000021458 28999999.976000010967 27870000.028000060469 3955855.966000080109 60360.046246081 2024-02-20T01:06:35.661383+00:00 19994330.287999991328 29000000.028000030667 27870000.015999909490 3961613.133999944199 60360.046257833 2024-02-20T01:06:36.676767+00:00 19994330.292999979109 28999999.997999969870 27870000.009000059217 3954321.981999992859 60360.046269224 2024-02-20T01:06:37.660909+00:00 19994330.291999999434 29000000.018000010401 27869999.998000029474 3960909.958000063896 60360.046280975 2024-02-20T01:06:38.676294+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3956795.894999980927 60360.046292366 2024-02-20T01:06:39.660435+00:00 19994330.291000008583 28999999.994000021368 27869999.977000001818 3958886.106999992859 60360.046304118 2024-02-20T01:06:40.675820+00:00 19994330.288999971002 28999999.954999979585 27869999.996999979019 3957939.044999957085 60360.046315509 2024-02-20T01:06:41.659962+00:00 19994330.287999991328 29000000.018000010401 27870000.050000071526 3953846.970000029076 60360.046327080 2024-02-20T01:06:42.659725+00:00 19994330.289000030607 29000000.037999991328 27870000.026999950409 3958816.947999954224 60360.046338651 2024-02-20T01:06:43.659488+00:00 19994330.292000059038 28999999.980000019073 27869999.953000068665 3956324.001000047196 60360.046350223 2024-02-20T01:06:44.659251+00:00 19994330.294999960810 29000000.007000029087 27870000.019999980927 3953764.046000003815 60360.046361794 2024-02-20T01:06:45.659014+00:00 19994330.284999970347 29000000.004999998957 27869999.993000030518 3954478.950000048149 60360.046373365 2024-02-20T01:06:46.658777+00:00 19994330.294000029564 28999999.977999929339 27869999.972999930382 3954230.998999952804 60360.046384937 2024-02-20T01:06:47.658540+00:00 19994330.286000009626 29000000.032999988645 27870000.034000039101 3953654.917000054847 60360.046396508 2024-02-20T01:06:48.658303+00:00 19994330.291000008583 28999999.997000098228 27870000.021000031382 3957171.043999909889 60360.046408080 2024-02-20T01:06:49.658067+00:00 19994330.287999991328 29000000.000999931246 27869999.995999928564 3958289.032999991905 60360.046419651 2024-02-20T01:06:50.657829+00:00 19994330.291999939829 29000000.011999960989 27870000.021000031382 3954365.029000043869 60360.046431222 2024-02-20T01:06:51.657592+00:00 19994330.292000059038 28999999.958000060171 27869999.952000018209 3954714.008000016212 60360.046442794 2024-02-20T01:06:52.657355+00:00 19994330.287000060081 29000000.003999948502 27869999.998000029474 3956527.008999944199 60360.046454365 2024-02-20T01:06:53.657118+00:00 19994330.291999939829 29000000.032000061125 27870000.024999979883 3952612.016000031959 60360.046465936 2024-02-20T01:06:54.656882+00:00 19994330.289999961853 28999999.995999928564 27870000.006000000983 3955688.958999990951 60360.046477688 2024-02-20T01:06:55.672266+00:00 19994330.289000030607 28999999.979000091553 27869999.975999999791 3959276.046000003815 60360.046489079 2024-02-20T01:06:56.656408+00:00 19994330.287000060081 29000000.019999980927 27869999.997000001371 3956855.991000055801 60360.046500831 2024-02-20T01:06:57.671793+00:00 19994330.291999939829 28999999.991999980062 27869999.981000009924 3960671.877999901772 60360.046512221 2024-02-20T01:06:58.655934+00:00 19994330.292999979109 28999999.965999960899 27870000.062999989837 3959536.068000078201 60360.046523973 2024-02-20T01:06:59.671319+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3955425.972000002861 60360.046535364 2024-02-20T01:07:00.655460+00:00 19994330.291000008583 29000000.034000039101 27869999.983000010252 3956992.038999915123 60360.046547116 2024-02-20T01:07:01.670844+00:00 19994330.290000081062 28999999.990999940783 27869999.998999979347 3957996.007000089157 60360.046558507 2024-02-20T01:07:02.654986+00:00 19994330.288999918848 28999999.996000051498 27869999.959000021219 3955533.993999958038 60360.046570259 2024-02-20T01:07:03.670371+00:00 19994330.287999991328 28999999.999000009149 27870000.067999958992 3953109.083000063896 60360.046581649 2024-02-20T01:07:04.654513+00:00 19994330.293000098318 29000000.019999999553 27869999.987000048161 3958674.875999927986 60360.046593402 2024-02-20T01:07:05.669897+00:00 19994330.286999940872 28999999.977000001818 27870000.010999981314 3958666.077000021935 60360.046604792 2024-02-20T01:07:06.654038+00:00 19994330.291000008583 29000000.017000000924 27869999.987999979407 3962690.003000020981 60360.046616544 2024-02-20T01:07:07.669424+00:00 19994330.289999961853 28999999.967999991030 27869999.954000059515 3957984.939999938011 60360.046627935 2024-02-20T01:07:08.653566+00:00 19994330.293000001460 29000000.039000000805 27870000.049999948591 3964196.085000038147 60360.046639687 2024-02-20T01:07:09.668949+00:00 19994330.289999999106 28999999.942999988794 27869999.934999998659 3963764.934000014793 60360.046651077 2024-02-20T01:07:10.653091+00:00 19994330.286999989301 29000000.028000000864 27870000.072000030428 3957391.963999987114 60360.046662830 2024-02-20T01:07:11.668475+00:00 19994330.291000008583 29000000.019000019878 27870000.009999990463 3958568.003999948967 60360.046674220 2024-02-20T01:07:12.652618+00:00 19994330.289999991655 28999999.957000020891 27869999.916999999434 3958044.022000073921 60360.046685972 2024-02-20T01:07:13.668002+00:00 19994330.289000000805 29000000.032999988645 27870000.019999980927 3960403.052999972831 60360.046697363 2024-02-20T01:07:14.652144+00:00 19994330.291999999434 28999999.998999949545 27870000.022000070661 3963093.909999967087 60360.046709115 2024-02-20T01:07:15.667529+00:00 19994330.291000008583 29000000.006000038236 27869999.988999959081 3959775.019999980927 60360.046720686 2024-02-20T01:07:16.667291+00:00 19994330.289000000805 28999999.978999968618 27870000.016999959946 3955863.115000010002 60360.046732258 2024-02-20T01:07:17.667055+00:00 19994330.289000000805 29000000.013999998569 27870000.000000000000 3959663.869000076782 60360.046743829 2024-02-20T01:07:18.666818+00:00 19994330.290999978781 28999999.999000009149 27870000.001999970526 3952856.046000003815 60360.046755400 2024-02-20T01:07:19.666581+00:00 19994330.287000000477 29000000.010999981314 27870000.010000109673 3962068.062999964226 60360.046766972 2024-02-20T01:07:20.666343+00:00 19994330.288000021130 28999999.991000000387 27869999.970999959856 3962204.927999972831 60360.046778543 2024-02-20T01:07:21.666107+00:00 19994330.294999990612 28999999.978999968618 27870000.032999988645 3960203.978999971878 60360.046790114 2024-02-20T01:07:22.665870+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3957402.975000023842 60360.046801685 2024-02-20T01:07:23.665633+00:00 19994330.291999999434 29000000.027000069618 27869999.985999941826 3956910.055999993812 60360.046813257 2024-02-20T01:07:24.665396+00:00 19994330.291999999434 28999999.992999911308 27870000.031000021845 3955794.034000039101 60360.046824828 2024-02-20T01:07:25.665159+00:00 19994330.286000009626 29000000.020000100136 27869999.984000090510 3960909.958999990951 60360.046836399 2024-02-20T01:07:26.664923+00:00 19994330.290000021458 28999999.981999989599 27869999.967000011355 3960764.960000038147 60360.046847971 2024-02-20T01:07:27.664684+00:00 19994330.291000008583 28999999.979999899864 27870000.032999988645 3957809.980999947060 60360.046859542 2024-02-20T01:07:28.664448+00:00 19994330.288999971002 29000000.017000079155 27870000.004999998957 3956698.103999971878 60360.046871114 2024-02-20T01:07:29.664212+00:00 19994330.291999999434 29000000.022999998182 27869999.985000010580 3957180.012000083923 60360.046882685 2024-02-20T01:07:30.663974+00:00 19994330.290000021458 28999999.985999941826 27870000.014999989420 3957771.978999971878 60360.046894256 2024-02-20T01:07:31.663738+00:00 19994330.291000008583 29000000.016000028700 27869999.998999949545 3959624.986999989022 60360.046905828 2024-02-20T01:07:32.663501+00:00 19994330.287999991328 28999999.970999959856 27870000.006000038236 3956621.070000051986 60360.046917399 2024-02-20T01:07:33.663264+00:00 19994330.291000008583 29000000.031000021845 27869999.978999998420 3956236.927999972831 60360.046928970 2024-02-20T01:07:34.663027+00:00 19994330.291999939829 29000000.004999998957 27870000.013999991119 3957087.926999927033 60360.046940542 2024-02-20T01:07:35.662790+00:00 19994330.284000039101 29000000.006000038236 27870000.010000009090 3959407.055999993812 60360.046952113 2024-02-20T01:07:36.662553+00:00 19994330.292999979109 28999999.967000011355 27869999.995000001043 3960662.109000086784 60360.046963684 2024-02-20T01:07:37.662316+00:00 19994330.287999991328 29000000.008999940008 27869999.935999989510 3953956.884999989998 60360.046975255 2024-02-20T01:07:38.662080+00:00 19994330.291000008583 28999999.973000049591 27870000.059999998659 3957783.995000004768 60360.046987008 2024-02-20T01:07:39.677463+00:00 19994330.292000059038 29000000.019999980927 27869999.992000009865 3963403.001999973785 60360.046998398 2024-02-20T01:07:40.661606+00:00 19994330.287999991328 28999999.997999999672 27869999.980999980122 3957473.981999992859 60360.047009970 2024-02-20T01:07:41.661368+00:00 19994330.291000008583 28999999.989000000060 27870000.014999989420 3955444.965999960899 60360.047021541 2024-02-20T01:07:42.661132+00:00 19994330.289999961853 29000000.039000000805 27870000.013999998569 3962513.022000073921 60360.047033112 2024-02-20T01:07:43.660895+00:00 19994330.289000030607 29000000.004999998957 27870000.011000040919 3960992.052000000142 60360.047044684 2024-02-20T01:07:44.660658+00:00 19994330.289999961853 28999999.962999980897 27869999.995000001043 3960526.028999999166 60360.047056255 2024-02-20T01:07:45.660421+00:00 19994330.294000029564 29000000.008999999613 27869999.995000001043 3955412.927000001073 60360.047067826 2024-02-20T01:07:46.660185+00:00 19994330.287999991328 28999999.983000010252 27870000.022999998182 3959539.053000000771 60360.047079397 2024-02-20T01:07:47.659948+00:00 19994330.289999961853 29000000.032000008970 27870000.000000000000 3960479.972999996971 60360.047090969 2024-02-20T01:07:48.659711+00:00 19994330.286000009626 28999999.970999989659 27869999.961999949068 3955550.086000002921 60360.047102540 2024-02-20T01:07:49.659474+00:00 19994330.292999979109 29000000.016999989748 27869999.992000039667 3957441.841999995988 60360.047114111 2024-02-20T01:07:50.659237+00:00 19994330.287999991328 28999999.992000039667 27870000.000999990851 3958967.076000005007 60360.047125683 2024-02-20T01:07:51.659000+00:00 19994330.289000030607 28999999.977999988943 27870000.013999998569 3957922.970999992918 60360.047137254 2024-02-20T01:07:52.658763+00:00 19994330.294000029564 29000000.037000000477 27869999.993999961764 3957753.991000004113 60360.047148826 2024-02-20T01:07:53.658526+00:00 19994330.291999939829 28999999.953999999911 27869999.979000091553 3960852.986999996006 60360.047160397 2024-02-20T01:07:54.658289+00:00 19994330.287000060081 29000000.034999970347 27870000.042999979109 3958549.044000000227 60360.047171968 2024-02-20T01:07:55.658053+00:00 19994330.291000008583 29000000.048000041395 27870000.018000010401 3963028.891000003088 60360.047183540 2024-02-20T01:07:56.657815+00:00 19994330.289000030607 28999999.923999968916 27869999.962999939919 3960931.149999998976 60360.047195111 2024-02-20T01:07:57.657578+00:00 19994330.291999939829 29000000.041999999434 27870000.060999989510 3959904.016000003088 60360.047206682 2024-02-20T01:07:58.657342+00:00 19994330.286000009626 28999999.967000070959 27869999.971999999136 3957148.976999998093 60360.047218253 2024-02-20T01:07:59.657105+00:00 19994330.292000059038 29000000.037999991328 27869999.966000080109 3962494.001000002027 60360.047230006 2024-02-20T01:08:00.672489+00:00 19994330.288999918848 28999999.993999961764 27870000.029999971390 3957086.959000005852 60360.047241396 2024-02-20T01:08:01.656630+00:00 19994330.289000030607 28999999.962000008672 27870000.001999970526 3958493.031999989878 60360.047253148 2024-02-20T01:08:02.672015+00:00 19994330.295000001788 29000000.034000039101 27869999.996000051498 3956228.942000002135 60360.047264539 2024-02-20T01:08:03.656156+00:00 19994330.289000000805 28999999.967999938875 27869999.955999970436 3959955.106000006199 60360.047276291 2024-02-20T01:08:04.671542+00:00 19994330.287999998778 28999999.990000009537 27870000.036000009626 3956722.974999994040 60360.047287682 2024-02-20T01:08:05.655683+00:00 19994330.289000000805 29000000.039999961853 27869999.963999990374 3960669.026000007987 60360.047299433 2024-02-20T01:08:06.671068+00:00 19994330.289000000805 28999999.969000101089 27869999.998999949545 3960821.986999989022 60360.047310824 2024-02-20T01:08:07.655209+00:00 19994330.290999989957 29000000.036999940872 27870000.035000089556 3958495.041000009049 60360.047322576 2024-02-20T01:08:08.670594+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3958664.900999993086 60360.047333967 2024-02-20T01:08:09.654736+00:00 19994330.291000008583 29000000.008000019938 27869999.914999961853 3957671.968999996781 60360.047345719 2024-02-20T01:08:10.670120+00:00 19994330.289000000805 28999999.990999940783 27870000.078999999911 3955922.010000004899 60360.047357109 2024-02-20T01:08:11.654262+00:00 19994330.289000000805 29000000.007000088692 27870000.032000001520 3957048.114000007976 60360.047368862 2024-02-20T01:08:12.669647+00:00 19994330.287999991328 28999999.977000001818 27869999.982999999076 3955758.855999990832 60360.047380252 2024-02-20T01:08:13.653788+00:00 19994330.289999991655 28999999.977999929339 27869999.954999998212 3956112.035999997985 60360.047392004 2024-02-20T01:08:14.669172+00:00 19994330.292000029236 29000000.025000099093 27870000.039999991655 3960099.931000009179 60360.047403395 2024-02-20T01:08:15.653314+00:00 19994330.287999991328 29000000.026999950409 27869999.940999999642 3961398.080999999773 60360.047415147 2024-02-20T01:08:16.668698+00:00 19994330.291999999434 28999999.950000051409 27870000.032000008970 3960991.000000000000 60360.047426538 2024-02-20T01:08:17.652841+00:00 19994330.291000008583 29000000.024999998510 27870000.046000000089 3956246.956999986898 60360.047438290 2024-02-20T01:08:18.668225+00:00 19994330.293999969959 28999999.986999999732 27869999.977999988943 3962754.009000002872 60360.047449680 2024-02-20T01:08:19.652367+00:00 19994330.284000039101 29000000.019999999553 27869999.994000021368 3959885.094999998808 60360.047461432 2024-02-20T01:08:20.667750+00:00 19994330.291000008583 28999999.997000008821 27869999.959999978542 3961133.921999990940 60360.047472823 2024-02-20T01:08:21.651893+00:00 19994330.288999971002 29000000.013999998569 27870000.041000008583 3961457.075000017881 60360.047484575 2024-02-20T01:08:22.667277+00:00 19994330.290000021458 28999999.986000001431 27869999.968999978155 3960860.972999989986 60360.047496147 2024-02-20T01:08:23.667040+00:00 19994330.289999961853 28999999.993999991566 27870000.030000030994 3961256.036000012886 60360.047507718 2024-02-20T01:08:24.666803+00:00 19994330.291999999434 29000000.000000000000 27869999.938000019640 3961883.926999986172 60360.047519289 2024-02-20T01:08:25.666567+00:00 19994330.288000050932 28999999.978999998420 27870000.026999950409 3957019.923999994993 60360.047530860 2024-02-20T01:08:26.666330+00:00 19994330.290999948978 29000000.021000001580 27870000.043000038713 3963301.099000006914 60360.047542431 2024-02-20T01:08:27.666092+00:00 19994330.289000030607 29000000.013000011444 27869999.981999989599 3958320.068000019062 60360.047554003 2024-02-20T01:08:28.665855+00:00 19994330.291000008583 29000000.024999979883 27869999.983999971300 3962132.933999984991 60360.047565574 2024-02-20T01:08:29.665619+00:00 19994330.286999940872 28999999.953999999911 27870000.017000019550 3956728.029000014067 60360.047577146 2024-02-20T01:08:30.665382+00:00 19994330.290000081062 29000000.004000011832 27870000.021999958903 3963670.937999994028 60360.047588717 2024-02-20T01:08:31.665145+00:00 19994330.292999979109 29000000.008999999613 27869999.994000080973 3957186.033999979030 60360.047600288 2024-02-20T01:08:32.664908+00:00 19994330.289999961853 28999999.977000001818 27869999.975999951363 3958449.012000023853 60360.047611860 2024-02-20T01:08:33.664671+00:00 19994330.294000029564 29000000.037000000477 27869999.978000041097 3955354.972000002861 60360.047623431 2024-02-20T01:08:34.664435+00:00 19994330.286000009626 28999999.980000019073 27870000.056999921799 3963287.946999996901 60360.047635002 2024-02-20T01:08:35.664198+00:00 19994330.288999918848 29000000.011999960989 27869999.995000001043 3957997.090000004042 60360.047646393 2024-02-20T01:08:36.648339+00:00 19994330.288000110537 28999999.980000019073 27869999.969000101089 3959338.964999973774 60360.047658145 2024-02-20T01:08:37.663723+00:00 19994330.289999961853 29000000.019999980927 27870000.033999919891 3962709.053000003099 60360.047669536 2024-02-20T01:08:38.647866+00:00 19994330.296000000089 28999999.975000020117 27870000.004000071436 3957601.082000017166 60360.047681288 2024-02-20T01:08:39.663250+00:00 19994330.284000039101 29000000.011999960989 27870000.038999918848 3960017.861000000965 60360.047692678 2024-02-20T01:08:40.647392+00:00 19994330.293999910355 29000000.035000089556 27869999.940000060946 3952987.921000003815 60360.047704430 2024-02-20T01:08:41.662776+00:00 19994330.289000030607 28999999.967999938875 27870000.021000031382 3958860.162999988068 60360.047715821 2024-02-20T01:08:42.646918+00:00 19994330.289999961853 29000000.027000069618 27869999.967999938875 3958336.999000012875 60360.047727573 2024-02-20T01:08:43.662302+00:00 19994330.287999991328 28999999.973999980837 27869999.945999979973 3956389.005999981891 60360.047739144 2024-02-20T01:08:44.662065+00:00 19994330.290000081062 28999999.998999949545 27870000.087000008672 3962215.858000009786 60360.047750716 2024-02-20T01:08:45.661828+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3958199.139999986161 60360.047762287 2024-02-20T01:08:46.661591+00:00 19994330.289999961853 29000000.004000071436 27869999.945000048727 3961586.916000009049 60360.047773859 2024-02-20T01:08:47.661354+00:00 19994330.289999961853 28999999.977000001818 27869999.984999898821 3961261.025000005960 60360.047785430 2024-02-20T01:08:48.661117+00:00 19994330.296000000089 28999999.998000029474 27870000.026000019163 3959252.986000000965 60360.047797001 2024-02-20T01:08:49.660880+00:00 19994330.287999991328 29000000.029999971390 27870000.042999979109 3959318.070999979973 60360.047808572 2024-02-20T01:08:50.660644+00:00 19994330.284000039101 28999999.977999929339 27869999.971999999136 3959011.914000033867 60360.047820143 2024-02-20T01:08:51.660407+00:00 19994330.291000008583 29000000.004000071436 27870000.024999998510 3959482.057999968994 60360.047831715 2024-02-20T01:08:52.660170+00:00 19994330.289999961853 28999999.975000020117 27869999.971999999136 3961476.981999992859 60360.047843286 2024-02-20T01:08:53.659933+00:00 19994330.287999991328 29000000.049999948591 27869999.991999998689 3960030.989000021946 60360.047854858 2024-02-20T01:08:54.659696+00:00 19994330.294000029564 28999999.993999999017 27870000.015999998897 3959315.011999965180 60360.047866429 2024-02-20T01:08:55.659459+00:00 19994330.289999961853 28999999.956000000238 27869999.960999999195 3961083.985000013839 60360.047878000 2024-02-20T01:08:56.659222+00:00 19994330.291999999434 29000000.018999990076 27870000.043000008911 3960850.995999991894 60360.047889572 2024-02-20T01:08:57.658985+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3958321.935000001919 60360.047901143 2024-02-20T01:08:58.658749+00:00 19994330.289000000805 29000000.055999979377 27870000.052999969572 3964231.003000020981 60360.047912714 2024-02-20T01:08:59.658511+00:00 19994330.289999991655 28999999.929000020027 27869999.946000039577 3962899.135999978054 60360.047924286 2024-02-20T01:09:00.658275+00:00 19994330.289000000805 29000000.035999979824 27869999.974999960512 3960414.973000050057 60360.047935857 2024-02-20T01:09:01.658038+00:00 19994330.291999999434 28999999.993000000715 27870000.059999998659 3958953.887999951839 60360.047947428 2024-02-20T01:09:02.657801+00:00 19994330.293000008911 28999999.960000008345 27869999.960000038147 3957633.096000016201 60360.047959000 2024-02-20T01:09:03.657564+00:00 19994330.287000000477 29000000.039999991655 27870000.013999998569 3957852.989000021946 60360.047970571 2024-02-20T01:09:04.657327+00:00 19994330.293999999762 28999999.976000010967 27869999.963999990374 3960297.941999971867 60360.047982142 2024-02-20T01:09:05.657091+00:00 19994330.285999979824 29000000.028999980539 27870000.029999971390 3958085.039000033867 60360.047993714 2024-02-20T01:09:06.656853+00:00 19994330.289000000805 29000000.017000019550 27869999.983000040054 3964119.055999993812 60360.048005466 2024-02-20T01:09:07.672238+00:00 19994330.289999991655 28999999.991999980062 27870000.042999979109 3961803.964999973774 60360.048016856 2024-02-20T01:09:08.656380+00:00 19994330.291000008583 28999999.963999990374 27869999.971999999136 3965401.137000023853 60360.048028608 2024-02-20T01:09:09.671764+00:00 19994330.291999999434 29000000.004999998957 27869999.993000030518 3964251.867999970913 60360.048039999 2024-02-20T01:09:10.655906+00:00 19994330.287999991328 28999999.991000059992 27870000.018999930471 3962710.028999983799 60360.048051751 2024-02-20T01:09:11.671290+00:00 19994330.291000008583 29000000.038999971002 27869999.968999978155 3955296.988000034820 60360.048063141 2024-02-20T01:09:12.655432+00:00 19994330.291000008583 28999999.979000028223 27870000.000000000000 3960612.927999972831 60360.048074894 2024-02-20T01:09:13.670816+00:00 19994330.288999971002 28999999.986999988556 27870000.018000010401 3960308.006000041962 60360.048086284 2024-02-20T01:09:14.654958+00:00 19994330.288000050932 29000000.049000021070 27870000.004000071436 3961311.979999959003 60360.048098036 2024-02-20T01:09:15.670342+00:00 19994330.291999999434 28999999.987999919802 27870000.006999969482 3958831.939999998081 60360.048109427 2024-02-20T01:09:16.654484+00:00 19994330.288999971002 28999999.990000009537 27870000.011000040919 3960671.064999998081 60360.048121179 2024-02-20T01:09:17.669869+00:00 19994330.287999991328 29000000.021000031382 27870000.003999948502 3960004.090000032913 60360.048132570 2024-02-20T01:09:18.654011+00:00 19994330.291999999434 28999999.952999949455 27870000.009000059217 3964367.967000008095 60360.048144322 2024-02-20T01:09:19.669395+00:00 19994330.291000008583 29000000.037000060081 27870000.032999988645 3960347.019999980927 60360.048155712 2024-02-20T01:09:20.653536+00:00 19994330.290000021458 28999999.993000030518 27869999.939000010490 3956322.931999980938 60360.048167464 2024-02-20T01:09:21.668921+00:00 19994330.288999971002 28999999.992999911308 27869999.983999971300 3958581.018000007141 60360.048178855 2024-02-20T01:09:22.653063+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3960944.009000002872 60360.048190607 2024-02-20T01:09:23.668447+00:00 19994330.289999961853 28999999.976000070572 27870000.050999999046 3954264.032999991905 60360.048201998 2024-02-20T01:09:24.652589+00:00 19994330.290000081062 29000000.013999938965 27869999.960000038147 3959756.938000022899 60360.048213750 2024-02-20T01:09:25.667974+00:00 19994330.290999889374 28999999.993000030518 27870000.029999971390 3955510.987999976147 60360.048225140 2024-02-20T01:09:26.652115+00:00 19994330.294000029564 28999999.995000001043 27869999.963999990374 3960465.962999999989 60360.048236893 2024-02-20T01:09:27.667500+00:00 19994330.287000060081 28999999.986999988556 27869999.962000008672 3962525.069000006188 60360.048248283 2024-02-20T01:09:28.651642+00:00 19994330.289999961853 29000000.027000069618 27870000.037000000477 3961946.004999995232 60360.048260035 2024-02-20T01:09:29.667026+00:00 19994330.289999961853 29000000.002999901772 27870000.006000000983 3960678.992000042927 60360.048271606 2024-02-20T01:09:30.666789+00:00 19994330.290000081062 29000000.002000089735 27870000.000999990851 3960066.027999997139 60360.048283177 2024-02-20T01:09:31.666552+00:00 19994330.289999961853 28999999.991000000387 27869999.984000001103 3958340.995999991894 60360.048294749 2024-02-20T01:09:32.666315+00:00 19994330.291000008583 29000000.011999998242 27870000.030000001192 3954152.868999958038 60360.048306320 2024-02-20T01:09:33.666078+00:00 19994330.289999961853 28999999.995000001043 27869999.992000009865 3960377.060000001919 60360.048317892 2024-02-20T01:09:34.665841+00:00 19994330.287999991328 28999999.989000011235 27870000.007999990135 3958701.069000006188 60360.048329463 2024-02-20T01:09:35.665604+00:00 19994330.290000081062 29000000.034000009298 27870000.011000011116 3960318.944999992847 60360.048341034 2024-02-20T01:09:36.665368+00:00 19994330.291000008583 28999999.995999988168 27869999.986999988556 3965037.949000000954 60360.048352606 2024-02-20T01:09:37.665131+00:00 19994330.287999991328 28999999.968999978155 27870000.019000019878 3958639.059000014793 60360.048364177 2024-02-20T01:09:38.664894+00:00 19994330.291000008583 29000000.027000010014 27870000.006999969482 3959182.014999986161 60360.048375567 2024-02-20T01:09:39.649035+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3960538.046000003815 60360.048387320 2024-02-20T01:09:40.664420+00:00 19994330.292999979109 28999999.991000000387 27870000.013999998569 3959383.980000019073 60360.048398710 2024-02-20T01:09:41.648562+00:00 19994330.287999991328 28999999.953999999911 27869999.953999999911 3962210.036000012886 60360.048410462 2024-02-20T01:09:42.663947+00:00 19994330.292999979109 29000000.028000000864 27869999.991999980062 3957226.902999997139 60360.048421853 2024-02-20T01:09:43.648088+00:00 19994330.289000030607 28999999.970000028610 27870000.032999988645 3961217.032999991905 60360.048433605 2024-02-20T01:09:44.663473+00:00 19994330.289999961853 29000000.037000000477 27869999.934999998659 3960387.022000014782 60360.048444996 2024-02-20T01:09:45.647615+00:00 19994330.287999991328 29000000.039999961853 27870000.058000031859 3962240.004999995232 60360.048456748 2024-02-20T01:09:46.662999+00:00 19994330.292000059038 28999999.944000009447 27870000.037000000477 3957182.972999989986 60360.048468138 2024-02-20T01:09:47.647140+00:00 19994330.287999991328 28999999.999000009149 27869999.971999939531 3958707.093999981880 60360.048479890 2024-02-20T01:09:48.662525+00:00 19994330.291999939829 29000000.000000000000 27869999.971999999136 3967201.938000022899 60360.048491281 2024-02-20T01:09:49.646667+00:00 19994330.291000001132 29000000.008000019938 27870000.045000080019 3957903.000000000000 60360.048503033 2024-02-20T01:09:50.662051+00:00 19994330.291000001132 29000000.029000040144 27869999.972999930382 3957696.957000017166 60360.048514605 2024-02-20T01:09:51.661814+00:00 19994330.289999999106 29000000.024999979883 27870000.040000081062 3957186.040999948978 60360.048526176 2024-02-20T01:09:52.661577+00:00 19994330.285999998450 28999999.998999949545 27870000.018999930471 3955580.960000038147 60360.048537747 2024-02-20T01:09:53.661341+00:00 19994330.290000010282 28999999.980000019073 27869999.940000060946 3951469.101000010967 60360.048549318 2024-02-20T01:09:54.661103+00:00 19994330.289999991655 28999999.990999940783 27870000.026999950409 3957781.933999956120 60360.048560889 2024-02-20T01:09:55.660866+00:00 19994330.290999989957 28999999.967000011355 27869999.940999981016 3958866.951000034809 60360.048572461 2024-02-20T01:09:56.660630+00:00 19994330.291000008583 29000000.053000088781 27870000.042000059038 3958592.124000012875 60360.048584032 2024-02-20T01:09:57.660393+00:00 19994330.291000008583 28999999.990000009537 27869999.990999940783 3954133.891999959946 60360.048595604 2024-02-20T01:09:58.660156+00:00 19994330.287000000477 28999999.972999930382 27870000.029000040144 3955984.016999959946 60360.048607175 2024-02-20T01:09:59.659919+00:00 19994330.290999978781 28999999.993000030518 27869999.988000039011 3959718.035000085831 60360.048618746 2024-02-20T01:10:00.659681+00:00 19994330.289000000805 29000000.011000040919 27870000.000000000000 3956161.878999948967 60360.048630318 2024-02-20T01:10:01.659445+00:00 19994330.290000021458 28999999.995000001043 27870000.000999931246 3957824.113000034820 60360.048641889 2024-02-20T01:10:02.659208+00:00 19994330.291000008583 28999999.990999940783 27869999.973999980837 3956013.067999958992 60360.048653460 2024-02-20T01:10:03.658971+00:00 19994330.289999961853 28999999.995000001043 27870000.024000048637 3956883.909000039101 60360.048665032 2024-02-20T01:10:04.658734+00:00 19994330.291999999434 28999999.975000020117 27869999.937999960035 3957118.983999968041 60360.048676603 2024-02-20T01:10:05.658497+00:00 19994330.289000030607 29000000.057999968529 27870000.041000008583 3959000.072000027169 60360.048688174 2024-02-20T01:10:06.658261+00:00 19994330.287000000477 28999999.978000041097 27870000.003000020981 3957895.907999991905 60360.048699746 2024-02-20T01:10:07.658024+00:00 19994330.291999999434 29000000.029999971390 27869999.997000001371 3958351.042999982834 60360.048711317 2024-02-20T01:10:08.657787+00:00 19994330.291999999434 28999999.997000001371 27870000.024000000209 3959848.037000060081 60360.048722888 2024-02-20T01:10:09.657550+00:00 19994330.286000009626 28999999.960999999195 27869999.984999999404 3957595.962999939919 60360.048734460 2024-02-20T01:10:10.657313+00:00 19994330.291000008583 29000000.044999990612 27870000.039000000805 3961180.032000064850 60360.048746031 2024-02-20T01:10:11.657076+00:00 19994330.292999979109 28999999.983000010252 27869999.956999991089 3957417.889999986161 60360.048757602 2024-02-20T01:10:12.656839+00:00 19994330.287999991328 28999999.960999999195 27869999.948000010103 3957471.031000018120 60360.048769174 2024-02-20T01:10:13.656602+00:00 19994330.291000008583 29000000.018000010401 27870000.050999999046 3956049.043999909889 60360.048780926 2024-02-20T01:10:14.671986+00:00 19994330.288999971002 29000000.052999999374 27870000.018000010401 3960630.001000047196 60360.048792317 2024-02-20T01:10:15.656129+00:00 19994330.289999961853 28999999.952999979258 27869999.943999979645 3957013.998000026215 60360.048804068 2024-02-20T01:10:16.671513+00:00 19994330.289000030607 28999999.978000018746 27870000.015000049025 3955074.009999989998 60360.048815459 2024-02-20T01:10:17.655655+00:00 19994330.287999991328 29000000.028000000864 27869999.996999979019 3959697.000999927986 60360.048827211 2024-02-20T01:10:18.671039+00:00 19994330.294000029564 29000000.023999989033 27870000.059999998659 3956596.037000060081 60360.048838601 2024-02-20T01:10:19.655181+00:00 19994330.287999991328 28999999.977999988943 27869999.940999981016 3956235.914999961853 60360.048850354 2024-02-20T01:10:20.670565+00:00 19994330.292999979109 28999999.991000000387 27869999.985000010580 3957636.047000051010 60360.048861744 2024-02-20T01:10:21.654708+00:00 19994330.291000008583 28999999.992000039667 27870000.068000018597 3955913.065999985207 60360.048873496 2024-02-20T01:10:22.670092+00:00 19994330.289000030607 29000000.005999978632 27869999.949999991804 3954919.842999935150 60360.048884887 2024-02-20T01:10:23.654234+00:00 19994330.286000009626 28999999.999000009149 27870000.041000008583 3962326.132000089157 60360.048896639 2024-02-20T01:10:24.669618+00:00 19994330.291999939829 28999999.987999979407 27869999.974999960512 3956572.936999917030 60360.048908030 2024-02-20T01:10:25.653760+00:00 19994330.290000081062 29000000.007000029087 27870000.026000019163 3958724.072000027169 60360.048919782 2024-02-20T01:10:26.669144+00:00 19994330.288999918848 29000000.021000031382 27870000.000000000000 3955562.930999993812 60360.048931172 2024-02-20T01:10:27.653286+00:00 19994330.290000081062 28999999.990000009537 27869999.988999959081 3961049.985000013839 60360.048942924 2024-02-20T01:10:28.668670+00:00 19994330.293999910355 29000000.025999899954 27869999.991999980062 3955871.078000069130 60360.048954315 2024-02-20T01:10:29.652812+00:00 19994330.286000009626 28999999.979000091553 27870000.017000079155 3958923.921999930870 60360.048966067 2024-02-20T01:10:30.668196+00:00 19994330.291000008583 29000000.012999888510 27869999.988999959081 3957898.013000010978 60360.048977457 2024-02-20T01:10:31.652338+00:00 19994330.287999991328 29000000.014000058174 27870000.011999960989 3953833.901000022888 60360.048989210 2024-02-20T01:10:32.667723+00:00 19994330.291000008583 28999999.955999970436 27870000.008000019938 3961460.157999991905 60360.049000600 2024-02-20T01:10:33.651865+00:00 19994330.289000030607 29000000.032000061125 27869999.963000059128 3961834.968999981880 60360.049012352 2024-02-20T01:10:34.667249+00:00 19994330.291000008583 28999999.988999959081 27869999.975999951363 3955978.044000030030 60360.049023743 2024-02-20T01:10:35.651391+00:00 19994330.292999979109 28999999.935999989510 27869999.998000029474 3956647.037999988068 60360.049035495 2024-02-20T01:10:36.666775+00:00 19994330.291000008583 29000000.102000001818 27870000.070999979973 3960030.881999969017 60360.049047066 2024-02-20T01:10:37.666538+00:00 19994330.287999991328 28999999.940999981016 27869999.944000009447 3959430.024999976158 60360.049058638 2024-02-20T01:10:38.666301+00:00 19994330.287999991328 29000000.057000041008 27870000.037999991328 3958306.039000033867 60360.049070209 2024-02-20T01:10:39.666064+00:00 19994330.287999991328 28999999.955999970436 27869999.963000059128 3955387.894999980927 60360.049081599 2024-02-20T01:10:40.650206+00:00 19994330.291000008583 28999999.990000009537 27870000.003999948502 3949968.065000057220 60360.049093352 2024-02-20T01:10:41.665590+00:00 19994330.292000059038 29000000.009999990463 27870000.014000058174 3960923.953999996185 60360.049104742 2024-02-20T01:10:42.649732+00:00 19994330.291000008583 29000000.016000028700 27870000.016999959946 3959941.016999959946 60360.049116494 2024-02-20T01:10:43.665116+00:00 19994330.287999998778 29000000.004999998957 27869999.988999959081 3958655.934000014793 60360.049127885 2024-02-20T01:10:44.649258+00:00 19994330.291000001132 29000000.001999970526 27870000.039999961853 3961351.103999971878 60360.049139637 2024-02-20T01:10:45.664642+00:00 19994330.290000010282 28999999.960999999195 27869999.964000001550 3949193.998000026215 60360.049151028 2024-02-20T01:10:46.648784+00:00 19994330.289999991655 29000000.021000001580 27869999.995999999344 3954488.945000051986 60360.049162780 2024-02-20T01:10:47.664169+00:00 19994330.287999998778 28999999.982000000775 27869999.986999999732 3955071.108999968041 60360.049174170 2024-02-20T01:10:48.648311+00:00 19994330.291999999434 29000000.045000001788 27870000.019999999553 3959879.799000024796 60360.049185922 2024-02-20T01:10:49.663695+00:00 19994330.289000000805 28999999.956999998540 27869999.980000000447 3956343.095999956131 60360.049197313 2024-02-20T01:10:50.647837+00:00 19994330.291000008583 29000000.011000011116 27870000.022000011057 3956186.080000042915 60360.049209065 2024-02-20T01:10:51.663222+00:00 19994330.292999979109 29000000.028000000864 27870000.011999990791 3953246.991999983788 60360.049220456 2024-02-20T01:10:52.647363+00:00 19994330.289000000805 28999999.991000000387 27869999.966999981552 3957885.883000016212 60360.049232208 2024-02-20T01:10:53.662747+00:00 19994330.288000021130 29000000.007999990135 27870000.052000019699 3956674.219999908935 60360.049243598 2024-02-20T01:10:54.646890+00:00 19994330.287000000477 28999999.958999991417 27869999.996999979019 3956818.891000031959 60360.049255351 2024-02-20T01:10:55.662274+00:00 19994330.289999991655 29000000.027000010014 27870000.009999990463 3957122.935999989975 60360.049266741 2024-02-20T01:10:56.646415+00:00 19994330.291999999434 28999999.973999980837 27869999.980000019073 3953224.108999968041 60360.049278493 2024-02-20T01:10:57.661800+00:00 19994330.287999991328 29000000.006000038236 27869999.971000019461 3951055.946000099182 60360.049289884 2024-02-20T01:10:58.645942+00:00 19994330.295000020415 29000000.029999971390 27870000.059000018984 3958150.000999927986 60360.049301635 2024-02-20T01:10:59.661326+00:00 19994330.287999991328 28999999.978000041097 27869999.975999951363 3957101.007000089157 60360.049313207 2024-02-20T01:11:00.661089+00:00 19994330.287999991328 28999999.966999951750 27869999.934999998659 3956775.913999915123 60360.049324778 2024-02-20T01:11:01.660852+00:00 19994330.293000038713 29000000.044000029564 27869999.996000051498 3958200.069000006188 60360.049336350 2024-02-20T01:11:02.660616+00:00 19994330.285999950022 29000000.004000011832 27870000.065999981016 3954148.971000074875 60360.049347921 2024-02-20T01:11:03.660379+00:00 19994330.291000008583 28999999.993000030518 27869999.987999979407 3957271.985999941826 60360.049359492 2024-02-20T01:11:04.660142+00:00 19994330.291000008583 28999999.977000001818 27869999.993000030518 3957759.021999955177 60360.049371064 2024-02-20T01:11:05.659905+00:00 19994330.292999979109 29000000.000000000000 27870000.011000040919 3961776.967000008095 60360.049382635 2024-02-20T01:11:06.659667+00:00 19994330.290000021458 29000000.000000000000 27869999.955999970436 3954696.109000086784 60360.049394206 2024-02-20T01:11:07.659431+00:00 19994330.287000000477 29000000.000999931246 27870000.013000011444 3953980.894999980927 60360.049405778 2024-02-20T01:11:08.659194+00:00 19994330.290000021458 29000000.055000070482 27870000.029999971390 3961001.026999949943 60360.049417349 2024-02-20T01:11:09.658957+00:00 19994330.289000030607 28999999.917999979109 27869999.962000008672 3956047.047999978065 60360.049428920 2024-02-20T01:11:10.658720+00:00 19994330.288999918848 29000000.067000031471 27869999.977000001818 3951997.962000011932 60360.049440492 2024-02-20T01:11:11.658484+00:00 19994330.292000059038 28999999.980999950320 27870000.034000039101 3962432.004999995232 60360.049452063 2024-02-20T01:11:12.658247+00:00 19994330.291999939829 29000000.018000010401 27870000.008999940008 3955371.939000010025 60360.049463634 2024-02-20T01:11:13.658010+00:00 19994330.290000081062 28999999.985000010580 27869999.993000030518 3955834.119000076782 60360.049475206 2024-02-20T01:11:14.657773+00:00 19994330.289999961853 28999999.978999968618 27869999.971999999136 3960484.992999910843 60360.049486777 2024-02-20T01:11:15.657536+00:00 19994330.292000059038 29000000.001999970526 27870000.013000011444 3952254.831000090111 60360.049498348 2024-02-20T01:11:16.657299+00:00 19994330.285999890417 29000000.003000020981 27869999.972999930382 3955845.104999899864 60360.049509920 2024-02-20T01:11:17.657062+00:00 19994330.291000008583 29000000.004000071436 27869999.976000070572 3957073.995000004768 60360.049521491 2024-02-20T01:11:18.656825+00:00 19994330.287999991328 28999999.995999928564 27870000.094999909401 3957862.981000065804 60360.049533063 2024-02-20T01:11:19.656588+00:00 19994330.291000008583 29000000.031000021845 27869999.991000059992 3960296.980000019073 60360.049544634 2024-02-20T01:11:20.656351+00:00 19994330.291000008583 28999999.973000049591 27869999.955000039190 3956084.125999927986 60360.049556205 2024-02-20T01:11:21.656115+00:00 19994330.290000081062 29000000.007999900728 27870000.023999929428 3957218.889000058174 60360.049567776 2024-02-20T01:11:22.655877+00:00 19994330.291000008583 28999999.985000010580 27870000.018000010401 3956315.962999939919 60360.049579529 2024-02-20T01:11:23.671262+00:00 19994330.288999918848 28999999.995999999344 27869999.996000051498 3957403.970000029076 60360.049590919 2024-02-20T01:11:24.655403+00:00 19994330.290000081062 29000000.003999989480 27870000.011999998242 3958863.100000023842 60360.049602671 2024-02-20T01:11:25.670788+00:00 19994330.287999991328 29000000.000000000000 27869999.962000001222 3956691.014999986161 60360.049614062 2024-02-20T01:11:26.654930+00:00 19994330.289999961853 29000000.015000019222 27870000.000999998301 3958589.996999979019 60360.049625814 2024-02-20T01:11:27.670314+00:00 19994330.292999979109 28999999.980999980122 27870000.013000000268 3956207.909000039101 60360.049637205 2024-02-20T01:11:28.654456+00:00 19994330.291000008583 29000000.057000011206 27870000.033999990672 3956931.141999959946 60360.049648956 2024-02-20T01:11:29.669841+00:00 19994330.287999991328 28999999.934000018984 27869999.912999991328 3955697.930000067223 60360.049660347 2024-02-20T01:11:30.653982+00:00 19994330.291000008583 29000000.016999989748 27870000.061000019312 3955080.967000008095 60360.049672099 2024-02-20T01:11:31.669367+00:00 19994330.289999961853 28999999.979999989271 27869999.923999991268 3957817.034999967087 60360.049683490 2024-02-20T01:11:32.653509+00:00 19994330.287000060081 29000000.046000000089 27870000.111999988556 3952362.973999977112 60360.049695242 2024-02-20T01:11:33.668893+00:00 19994330.289000030607 28999999.979000028223 27869999.947000030428 3958430.024000049103 60360.049706632 2024-02-20T01:11:34.653035+00:00 19994330.294999960810 29000000.011999960989 27870000.010999981314 3958166.007999897003 60360.049718385 2024-02-20T01:11:35.668419+00:00 19994330.289000030607 28999999.986999988556 27870000.010999981314 3960301.024000049103 60360.049729775 2024-02-20T01:11:36.652561+00:00 19994330.288999918848 29000000.004000011832 27869999.984000030905 3956740.972000002861 60360.049741527 2024-02-20T01:11:37.667945+00:00 19994330.289999999106 28999999.967000011355 27869999.979000028223 3956386.991000055801 60360.049752918 2024-02-20T01:11:38.652087+00:00 19994330.290999989957 29000000.042999979109 27869999.991000000387 3956996.056999921799 60360.049764670 2024-02-20T01:11:39.667472+00:00 19994330.289000000805 29000000.001000050455 27870000.050999999046 3956557.938000082970 60360.049776061 2024-02-20T01:11:40.651614+00:00 19994330.289000000805 28999999.999000009149 27869999.966999951750 3960554.071999907028 60360.049787632 2024-02-20T01:11:41.651377+00:00 19994330.289999991655 28999999.983999971300 27870000.040000021458 3960440.961000084877 60360.049799203 2024-02-20T01:11:42.651139+00:00 19994330.290999989957 28999999.995999928564 27869999.989000018686 3954270.984999895096 60360.049810774 2024-02-20T01:11:43.650902+00:00 19994330.288000021130 29000000.008000019938 27870000.006000038236 3953517.055000067223 60360.049822527 2024-02-20T01:11:44.666287+00:00 19994330.292999979109 29000000.011000040919 27869999.971999879926 3956456.952000021935 60360.049833917 2024-02-20T01:11:45.650429+00:00 19994330.290000021458 29000000.009000059217 27870000.020000100136 3955880.975000023842 60360.049845669 2024-02-20T01:11:46.665813+00:00 19994330.290999978781 29000000.013999938965 27870000.013999938965 3961721.932999968994 60360.049857059 2024-02-20T01:11:47.649954+00:00 19994330.285000000149 28999999.970000028610 27869999.991999980062 3960811.101999998093 60360.049868812 2024-02-20T01:11:48.665339+00:00 19994330.291000008583 28999999.998000029474 27869999.985000010580 3954853.005999923218 60360.049880202 2024-02-20T01:11:49.649481+00:00 19994330.290000021458 29000000.004999998957 27870000.000000000000 3954465.084000111092 60360.049891954 2024-02-20T01:11:50.664866+00:00 19994330.291000008583 29000000.002999901772 27870000.014999989420 3956586.904999970924 60360.049903345 2024-02-20T01:11:51.649007+00:00 19994330.288999971002 28999999.991000059992 27869999.979000091553 3957827.944000006188 60360.049915097 2024-02-20T01:11:52.664392+00:00 19994330.292999979109 28999999.983999971300 27869999.967999938875 3954433.026999949943 60360.049926488 2024-02-20T01:11:53.648534+00:00 19994330.291000008583 29000000.013000011444 27870000.062000039965 3952074.027999997139 60360.049938240 2024-02-20T01:11:54.663918+00:00 19994330.287999991328 28999999.990000009537 27869999.975999951363 3958271.060000061989 60360.049949630 2024-02-20T01:11:55.648060+00:00 19994330.289000030607 29000000.001000050455 27870000.028000000864 3962920.934999942780 60360.049961383 2024-02-20T01:11:56.663444+00:00 19994330.291999999434 29000000.014999989420 27870000.006000038236 3955068.978999971878 60360.049972773 2024-02-20T01:11:57.647586+00:00 19994330.287999991328 28999999.987999919802 27869999.935999989510 3958065.050999999046 60360.049984525 2024-02-20T01:11:58.662970+00:00 19994330.292999979109 29000000.016000028700 27870000.059999939054 3960318.067000031006 60360.049995915 2024-02-20T01:11:59.647112+00:00 19994330.285000029951 28999999.990000009537 27869999.967000011355 3959931.906000018120 60360.050007668 2024-02-20T01:12:00.662497+00:00 19994330.297999981791 29000000.010999999940 27870000.000000000000 3963233.972000002861 60360.050019058 2024-02-20T01:12:01.646638+00:00 19994330.285000029951 28999999.993000008166 27869999.986999988556 3957558.049000024796 60360.050030810 2024-02-20T01:12:02.662022+00:00 19994330.290999948978 29000000.008999988437 27869999.986999999732 3958587.037999988068 60360.050042201 2024-02-20T01:12:03.646165+00:00 19994330.287000060081 28999999.997999999672 27870000.006999999285 3960370.909999967087 60360.050053953 2024-02-20T01:12:04.661550+00:00 19994330.291999939829 29000000.021000001580 27870000.024999998510 3957635.011000037193 60360.050065344 2024-02-20T01:12:05.645691+00:00 19994330.287000060081 28999999.982000019401 27869999.997999999672 3960203.049000024796 60360.050077096 2024-02-20T01:12:06.661075+00:00 19994330.291999939829 29000000.016999989748 27870000.001000020653 3962771.961999893188 60360.050088667 2024-02-20T01:12:07.660838+00:00 19994330.292000059038 28999999.969000011683 27870000.025999989361 3956592.011000037193 60360.050100239 2024-02-20T01:12:08.660601+00:00 19994330.289999961853 28999999.997999999672 27869999.969999998808 3956323.932000041008 60360.050111810 2024-02-20T01:12:09.660365+00:00 19994330.289000030607 29000000.011999960989 27870000.016999989748 3956269.003000020981 60360.050123381 2024-02-20T01:12:10.660127+00:00 19994330.287999991328 29000000.025000039488 27870000.030000001192 3954117.041999936104 60360.050134952 2024-02-20T01:12:11.659891+00:00 19994330.292000059038 28999999.966000020504 27869999.971000019461 3965197.022000073921 60360.050146524 2024-02-20T01:12:12.659653+00:00 19994330.285999890417 28999999.995999988168 27869999.974999960512 3959609.962999939919 60360.050158095 2024-02-20T01:12:13.659417+00:00 19994330.293000098318 28999999.995000001043 27869999.993000030518 3958644.998000026215 60360.050169666 2024-02-20T01:12:14.659180+00:00 19994330.288999918848 29000000.029999971390 27869999.999000009149 3955405.072999999858 60360.050181238 2024-02-20T01:12:15.658943+00:00 19994330.294000029564 29000000.021000031382 27870000.007999960333 3962848.913000000175 60360.050192809 2024-02-20T01:12:16.658706+00:00 19994330.287999991328 28999999.953999999911 27869999.999000009149 3958001.064999999013 60360.050204380 2024-02-20T01:12:17.658469+00:00 19994330.289000030607 29000000.007000029087 27870000.026000019163 3956081.913000001106 60360.050215952 2024-02-20T01:12:18.658233+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3958232.120000001043 60360.050227523 2024-02-20T01:12:19.657995+00:00 19994330.289000030607 28999999.988000039011 27869999.973999980837 3950306.009999997914 60360.050239095 2024-02-20T01:12:20.657759+00:00 19994330.288999918848 28999999.993999961764 27869999.991000000387 3955311.941000000108 60360.050250666 2024-02-20T01:12:21.657522+00:00 19994330.292000059038 28999999.988000039011 27869999.982000049204 3958770.026000001002 60360.050262237 2024-02-20T01:12:22.657285+00:00 19994330.289999961853 29000000.041999939829 27870000.056999921799 3956567.959000003058 60360.050273809 2024-02-20T01:12:23.657048+00:00 19994330.289000030607 28999999.958000060171 27869999.940999981016 3958681.049999997020 60360.050285380 2024-02-20T01:12:24.656810+00:00 19994330.292999979109 29000000.009999990463 27870000.036000009626 3960680.978000000119 60360.050296951 2024-02-20T01:12:25.656574+00:00 19994330.289000030607 28999999.998999949545 27869999.994000080973 3959090.967000000179 60360.050308522 2024-02-20T01:12:26.656337+00:00 19994330.286999940872 28999999.996999979019 27870000.035999890417 3960518.094999998808 60360.050320094 2024-02-20T01:12:27.656099+00:00 19994330.287000060081 29000000.006000038236 27869999.951000090688 3955461.967000000179 60360.050331665 2024-02-20T01:12:28.655863+00:00 19994330.292999979109 29000000.006999969482 27870000.059999939054 3960724.979000002146 60360.050343236 2024-02-20T01:12:29.655626+00:00 19994330.291999939829 28999999.988000039011 27869999.960000038147 3958772.009999997914 60360.050354988 2024-02-20T01:12:30.671010+00:00 19994330.289000000805 29000000.031000021845 27869999.980000019073 3959506.005000003148 60360.050366379 2024-02-20T01:12:31.655152+00:00 19994330.293000001460 28999999.980999950320 27870000.004999998957 3954548.960999995004 60360.050378131 2024-02-20T01:12:32.670537+00:00 19994330.287999998778 29000000.013000011444 27870000.043999910355 3958766.032000004780 60360.050389522 2024-02-20T01:12:33.654679+00:00 19994330.287000011653 28999999.991999980062 27869999.971000079066 3952871.905000001192 60360.050401274 2024-02-20T01:12:34.670063+00:00 19994330.288999989629 28999999.990000009537 27869999.996999979019 3958826.040999994148 60360.050412664 2024-02-20T01:12:35.654205+00:00 19994330.292000010610 29000000.016000028700 27870000.041000008583 3949957.086000009906 60360.050424417 2024-02-20T01:12:36.669590+00:00 19994330.290999989957 28999999.967000011355 27869999.991999980062 3955873.892999991775 60360.050435807 2024-02-20T01:12:37.653732+00:00 19994330.289999991655 28999999.989000000060 27869999.950999978930 3958974.982999994885 60360.050447559 2024-02-20T01:12:38.669115+00:00 19994330.289000000805 29000000.037999998778 27869999.983000040054 3957073.089000002015 60360.050458950 2024-02-20T01:12:39.653257+00:00 19994330.291000008583 29000000.000000000000 27870000.039000030607 3951643.020999997854 60360.050470702 2024-02-20T01:12:40.668642+00:00 19994330.291999999434 28999999.995000001043 27869999.980000019073 3956136.957000001799 60360.050482092 2024-02-20T01:12:41.652784+00:00 19994330.287999991328 28999999.988000009209 27870000.026999998838 3956980.041000009049 60360.050493845 2024-02-20T01:12:42.668168+00:00 19994330.289000000805 28999999.984000001103 27869999.960999999195 3958976.018999993801 60360.050505235 2024-02-20T01:12:43.652310+00:00 19994330.290999978781 29000000.030000001192 27870000.054999988526 3957492.869000003207 60360.050516987 2024-02-20T01:12:44.667693+00:00 19994330.288000050932 28999999.993999991566 27869999.953000009060 3952467.004999995232 60360.050528378 2024-02-20T01:12:45.651836+00:00 19994330.293999969959 28999999.972000028938 27869999.962000001222 3955768.092000008095 60360.050539949 2024-02-20T01:12:46.651599+00:00 19994330.291000008583 28999999.992999970913 27870000.039999991655 3957500.928999990225 60360.050551521 2024-02-20T01:12:47.651362+00:00 19994330.287999991328 29000000.035000029951 27870000.036000009626 3955851.063000007998 60360.050563092 2024-02-20T01:12:48.651126+00:00 19994330.289000030607 28999999.998999949545 27869999.947999980301 3955294.035999984015 60360.050574663 2024-02-20T01:12:49.650889+00:00 19994330.287999991328 28999999.991000000387 27870000.041999999434 3956830.955000013113 60360.050586234 2024-02-20T01:12:50.650652+00:00 19994330.291999999434 29000000.020000040531 27869999.990000009537 3962117.985000013839 60360.050597806 2024-02-20T01:12:51.650414+00:00 19994330.288999971002 29000000.027000010014 27870000.001999970526 3957372.993000001181 60360.050609377 2024-02-20T01:12:52.650177+00:00 19994330.293000038713 28999999.921000000089 27869999.969000041485 3956057.008999974001 60360.050621129 2024-02-20T01:12:53.665562+00:00 19994330.289999961853 29000000.020999971777 27870000.019999980927 3959926.022000014782 60360.050632520 2024-02-20T01:12:54.649704+00:00 19994330.290000021458 29000000.029999971390 27870000.005999978632 3950487.909000008833 60360.050644272 2024-02-20T01:12:55.665089+00:00 19994330.291000008583 28999999.986000061035 27870000.003000020981 3955121.076999992132 60360.050655662 2024-02-20T01:12:56.649229+00:00 19994330.287999991328 28999999.957000020891 27869999.990000009537 3954003.062000005972 60360.050667414 2024-02-20T01:12:57.664614+00:00 19994330.289000030607 29000000.039999961853 27870000.001999970526 3953208.886999994982 60360.050678805 2024-02-20T01:12:58.648757+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3958393.122999995947 60360.050690557 2024-02-20T01:12:59.664141+00:00 19994330.291000008583 29000000.006999969482 27869999.973000049591 3954682.881999998819 60360.050701948 2024-02-20T01:13:00.648283+00:00 19994330.296000000089 29000000.003000020981 27870000.072999950498 3957575.960999995004 60360.050713700 2024-02-20T01:13:01.663667+00:00 19994330.283999919891 28999999.987999919802 27869999.932000041008 3959802.175000011921 60360.050725090 2024-02-20T01:13:02.647808+00:00 19994330.291000008583 29000000.048000101000 27870000.070999979973 3955530.928000003099 60360.050736843 2024-02-20T01:13:03.663193+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3954777.908999979030 60360.050748233 2024-02-20T01:13:04.647335+00:00 19994330.289000030607 28999999.953999999911 27869999.965999960899 3959728.070000023115 60360.050759985 2024-02-20T01:13:05.662719+00:00 19994330.287999991328 29000000.003999948502 27869999.932999968529 3960307.050999999046 60360.050771376 2024-02-20T01:13:06.646861+00:00 19994330.292000059038 29000000.011000040919 27870000.139999989420 3960204.977999985218 60360.050783128 2024-02-20T01:13:07.662245+00:00 19994330.289999961853 29000000.003000020981 27869999.883000019938 3956557.974000006914 60360.050794519 2024-02-20T01:13:08.646387+00:00 19994330.289999961853 28999999.957999940962 27870000.062000039965 3962288.979999988806 60360.050806270 2024-02-20T01:13:09.661771+00:00 19994330.291000008583 29000000.021999958903 27869999.990999940783 3956136.036000012886 60360.050817661 2024-02-20T01:13:10.645913+00:00 19994330.289000030607 29000000.024000048637 27869999.992000099272 3954099.972999989986 60360.050829413 2024-02-20T01:13:11.661297+00:00 19994330.289000030607 29000000.018000010401 27870000.023999929428 3957558.073000013828 60360.050840803 2024-02-20T01:13:12.645440+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3956336.922999978065 60360.050852556 2024-02-20T01:13:13.660823+00:00 19994330.289000030607 29000000.006999969482 27869999.973000049591 3958479.950000017881 60360.050863946 2024-02-20T01:13:14.644966+00:00 19994330.289999961853 28999999.958000000566 27870000.008999940008 3956037.009000002872 60360.050875698 2024-02-20T01:13:15.660350+00:00 19994330.291999939829 28999999.989999990910 27869999.963000059128 3955584.094999998808 60360.050887089 2024-02-20T01:13:16.644492+00:00 19994330.291000008583 29000000.012000009418 27870000.072999950498 3957538.907000004780 60360.050898841 2024-02-20T01:13:17.659876+00:00 19994330.290000081062 29000000.041999999434 27870000.013999938965 3960672.027999997139 60360.050910412 2024-02-20T01:13:18.659640+00:00 19994330.289999961853 28999999.956000000238 27869999.937000039965 3956415.090999991167 60360.050921984 2024-02-20T01:13:19.659402+00:00 19994330.287999991328 29000000.015999998897 27869999.969999998808 3957145.861000000965 60360.050933555 2024-02-20T01:13:20.659165+00:00 19994330.292000059038 29000000.004999998957 27870000.052000001073 3961327.101999998093 60360.050945126 2024-02-20T01:13:21.658929+00:00 19994330.286000009626 28999999.977000001818 27869999.996000010520 3960878.967000008095 60360.050956698 2024-02-20T01:13:22.658692+00:00 19994330.291999939829 29000000.049000021070 27869999.989999990910 3957327.935000001919 60360.050968269 2024-02-20T01:13:23.658455+00:00 19994330.289000030607 28999999.950999978930 27869999.988999988884 3954824.055999993812 60360.050979841 2024-02-20T01:13:24.658218+00:00 19994330.295000001788 28999999.982999980450 27869999.974000010639 3954205.019999980927 60360.050991412 2024-02-20T01:13:25.657981+00:00 19994330.285999998450 29000000.017000019550 27870000.030000001192 3959227.937000035774 60360.051002983 2024-02-20T01:13:26.657744+00:00 19994330.291000001132 29000000.009999990463 27870000.030000001192 3955698.094999969006 60360.051014555 2024-02-20T01:13:27.657507+00:00 19994330.290999989957 28999999.975000020117 27869999.991999980062 3955039.962000011932 60360.051026126 2024-02-20T01:13:28.657271+00:00 19994330.287000000477 29000000.011999960989 27869999.974000040442 3957369.921999990940 60360.051037697 2024-02-20T01:13:29.657033+00:00 19994330.290000010282 29000000.004000011832 27870000.017999950796 3958536.090000032913 60360.051049268 2024-02-20T01:13:30.656797+00:00 19994330.289000000805 29000000.021000031382 27870000.017000019550 3954241.892999947071 60360.051060840 2024-02-20T01:13:31.656560+00:00 19994330.296000000089 28999999.996999979019 27869999.991000000387 3953358.184000014793 60360.051072411 2024-02-20T01:13:32.656323+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3958676.893999993801 60360.051083982 2024-02-20T01:13:33.656086+00:00 19994330.291000008583 29000000.014999989420 27870000.053000029176 3956142.037999988068 60360.051095554 2024-02-20T01:13:34.655849+00:00 19994330.287000000477 28999999.989000078291 27869999.981999989599 3959384.013999999035 60360.051107125 2024-02-20T01:13:35.655612+00:00 19994330.291999999434 28999999.985000010580 27869999.962000008672 3958306.940000057220 60360.051118697 2024-02-20T01:13:36.655376+00:00 19994330.287999991328 29000000.031999949366 27870000.038999971002 3956314.060999989975 60360.051130268 2024-02-20T01:13:37.655139+00:00 19994330.292999979109 28999999.980999950320 27869999.985000010580 3955609.935000001919 60360.051141839 2024-02-20T01:13:38.654901+00:00 19994330.288000050932 28999999.996000051498 27870000.014999989420 3954906.988999962807 60360.051153591 2024-02-20T01:13:39.670286+00:00 19994330.291000008583 29000000.006999969482 27870000.026000019163 3955336.071000040043 60360.051164982 2024-02-20T01:13:40.654428+00:00 19994330.289999961853 28999999.989000078291 27869999.962999939919 3954577.986000000965 60360.051176734 2024-02-20T01:13:41.669812+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3958756.912000000011 60360.051188124 2024-02-20T01:13:42.653953+00:00 19994330.288999971002 29000000.047999981791 27870000.019000049680 3957888.020999968052 60360.051199877 2024-02-20T01:13:43.669338+00:00 19994330.287000000477 28999999.990999940783 27870000.018999930471 3953494.012000023853 60360.051211267 2024-02-20T01:13:44.653479+00:00 19994330.294000029564 28999999.928000088781 27869999.913000110537 3958514.101999998093 60360.051223019 2024-02-20T01:13:45.668864+00:00 19994330.287999991328 29000000.072999950498 27870000.042999979109 3959245.902999997139 60360.051234410 2024-02-20T01:13:46.653006+00:00 19994330.291000008583 28999999.988999959081 27870000.013999938965 3956666.043999969959 60360.051246162 2024-02-20T01:13:47.668391+00:00 19994330.290000021458 28999999.999000068754 27869999.980000019073 3956731.921000003815 60360.051257553 2024-02-20T01:13:48.652532+00:00 19994330.289999961853 28999999.970999959856 27870000.006000038236 3954819.995000004768 60360.051269124 2024-02-20T01:13:49.652296+00:00 19994330.289000030607 28999999.988000039011 27869999.974999900907 3957867.096000016201 60360.051280695 2024-02-20T01:13:50.652059+00:00 19994330.292999919504 28999999.998999949545 27869999.992000099272 3957499.983999968041 60360.051292267 2024-02-20T01:13:51.651821+00:00 19994330.286000009626 29000000.046000000089 27870000.084999918938 3958742.927000045776 60360.051303838 2024-02-20T01:13:52.651585+00:00 19994330.287999991328 28999999.982000000775 27869999.928000088781 3957699.988999962807 60360.051315409 2024-02-20T01:13:53.651348+00:00 19994330.293000098318 29000000.024999991059 27870000.010999921709 3958167.009000002872 60360.051326980 2024-02-20T01:13:54.651111+00:00 19994330.291999939829 28999999.969000000507 27870000.011000040919 3953250.023999989033 60360.051338552 2024-02-20T01:13:55.650875+00:00 19994330.289000030607 29000000.011999990791 27870000.032999988645 3956686.019000052940 60360.051350123 2024-02-20T01:13:56.650637+00:00 19994330.292999979109 28999999.983000010252 27869999.945999979973 3952495.063999950886 60360.051361694 2024-02-20T01:13:57.650400+00:00 19994330.286000009626 28999999.995999988168 27869999.973000049591 3958051.941000043880 60360.051373266 2024-02-20T01:13:58.650162+00:00 19994330.289000030607 28999999.994000021368 27869999.995000001043 3958204.054999948014 60360.051384837 2024-02-20T01:13:59.649927+00:00 19994330.288999918848 29000000.010999981314 27870000.007999990135 3953919.938000022899 60360.051396409 2024-02-20T01:14:00.649689+00:00 19994330.290000081062 28999999.997000038624 27870000.032000008970 3955599.041000009049 60360.051407980 2024-02-20T01:14:01.649453+00:00 19994330.289999961853 28999999.986000001431 27869999.995000001043 3957909.876999973785 60360.051419732 2024-02-20T01:14:02.664837+00:00 19994330.292999979109 29000000.056999981403 27870000.037000000477 3957634.075000048149 60360.051431122 2024-02-20T01:14:03.648979+00:00 19994330.292000059038 28999999.939000010490 27869999.938999980688 3961672.042999982834 60360.051442875 2024-02-20T01:14:04.664364+00:00 19994330.287999991328 29000000.004000011832 27869999.980000019073 3957673.986999989022 60360.051454265 2024-02-20T01:14:05.648505+00:00 19994330.287999991328 29000000.032000008970 27870000.048000011593 3961420.925999999046 60360.051466017 2024-02-20T01:14:06.663889+00:00 19994330.291999939829 29000000.002999961376 27870000.008999969810 3954911.027999997139 60360.051477408 2024-02-20T01:14:07.648031+00:00 19994330.286000009626 28999999.991000000387 27870000.002000000328 3959741.082000017166 60360.051489160 2024-02-20T01:14:08.663416+00:00 19994330.292999979109 29000000.033000048250 27869999.986000001431 3958379.898999989033 60360.051500550 2024-02-20T01:14:09.647558+00:00 19994330.290000081062 28999999.955999970436 27870000.018000010401 3963085.055000007153 60360.051512303 2024-02-20T01:14:10.662942+00:00 19994330.287999991328 28999999.993999961764 27869999.948000010103 3958410.005999981891 60360.051523693 2024-02-20T01:14:11.647084+00:00 19994330.294999960810 29000000.001000050455 27870000.005999978632 3956794.031000018120 60360.051535445 2024-02-20T01:14:12.662468+00:00 19994330.289000030607 29000000.013000011444 27870000.047999981791 3959305.949999988079 60360.051546836 2024-02-20T01:14:13.646610+00:00 19994330.286999940872 29000000.018999930471 27870000.022999998182 3961518.042999982834 60360.051558588 2024-02-20T01:14:14.661995+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3958812.985000013839 60360.051569979 2024-02-20T01:14:15.646136+00:00 19994330.289999961853 29000000.001000050455 27869999.993000030518 3957236.943000019062 60360.051581731 2024-02-20T01:14:16.661520+00:00 19994330.291000008583 28999999.954999919981 27869999.992999970913 3959224.002999960911 60360.051593121 2024-02-20T01:14:17.645662+00:00 19994330.291000008583 29000000.047000050545 27869999.953999999911 3959383.080000042915 60360.051604874 2024-02-20T01:14:18.661046+00:00 19994330.291000001132 28999999.986999988556 27870000.041000008583 3955844.958000003826 60360.051616264 2024-02-20T01:14:19.645189+00:00 19994330.291999999434 28999999.988000039011 27869999.967000011355 3955568.996999979019 60360.051628016 2024-02-20T01:14:20.660572+00:00 19994330.287000000477 29000000.013000011444 27870000.042000059038 3956625.990000010002 60360.051639406 2024-02-20T01:14:21.644714+00:00 19994330.291000008583 29000000.009999990463 27869999.965999960899 3955359.138999999035 60360.051651158 2024-02-20T01:14:22.660099+00:00 19994330.290999989957 28999999.957999940962 27870000.014000058174 3956861.782999991905 60360.051662730 2024-02-20T01:14:23.659862+00:00 19994330.285999998450 28999999.986999988556 27869999.961999889463 3958560.092000008095 60360.051674301 2024-02-20T01:14:24.659625+00:00 19994330.289999991655 29000000.008000019938 27870000.043000098318 3960418.991999983788 60360.051685872 2024-02-20T01:14:25.659388+00:00 19994330.291999999434 29000000.001999970526 27869999.931999921799 3954649.949000000954 60360.051697444 2024-02-20T01:14:26.659151+00:00 19994330.293999999762 29000000.010000109673 27870000.021000031382 3957838.114000021946 60360.051709015 2024-02-20T01:14:27.658914+00:00 19994330.287000000477 28999999.994999889284 27870000.028000000864 3956430.902000010014 60360.051720587 2024-02-20T01:14:28.658677+00:00 19994330.291000008583 29000000.030000001192 27870000.022999998182 3959659.084999979008 60360.051732158 2024-02-20T01:14:29.658441+00:00 19994330.286000009626 29000000.000999998301 27869999.977000001818 3954953.050999999046 60360.051743729 2024-02-20T01:14:30.658204+00:00 19994330.291000008583 28999999.982999999076 27869999.991999980062 3955734.899999976158 60360.051755301 2024-02-20T01:14:31.657967+00:00 19994330.287000000477 29000000.006000008434 27870000.028000000864 3960604.059000014793 60360.051766872 2024-02-20T01:14:32.657730+00:00 19994330.292999979109 29000000.026999980211 27869999.983000040054 3956387.014000058174 60360.051778443 2024-02-20T01:14:33.657493+00:00 19994330.294000029564 28999999.953000009060 27869999.991999980062 3958522.974999905098 60360.051790014 2024-02-20T01:14:34.657256+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3959165.000000000000 60360.051801586 2024-02-20T01:14:35.657019+00:00 19994330.291000008583 29000000.002000000328 27870000.008999940008 3960180.961000084877 60360.051813157 2024-02-20T01:14:36.656782+00:00 19994330.287000000477 28999999.962999969721 27869999.935999989510 3956934.997999907006 60360.051824728 2024-02-20T01:14:37.656545+00:00 19994330.289999961853 29000000.015000049025 27870000.006000000983 3959048.996000051033 60360.051836300 2024-02-20T01:14:38.656309+00:00 19994330.287000000477 29000000.000999990851 27870000.019000001252 3951808.919000030030 60360.051847871 2024-02-20T01:14:39.656072+00:00 19994330.291999999434 29000000.038999971002 27870000.024000000209 3957027.121999979019 60360.051859443 2024-02-20T01:14:40.655835+00:00 19994330.293000038713 28999999.986999988556 27869999.964999999851 3962221.945000051986 60360.051871014 2024-02-20T01:14:41.655598+00:00 19994330.290999948978 28999999.967000011355 27870000.046999990940 3957213.055999993812 60360.051882585 2024-02-20T01:14:42.655361+00:00 19994330.291000008583 29000000.000999990851 27869999.981000009924 3957554.915999888908 60360.051894156 2024-02-20T01:14:43.655125+00:00 19994330.291000008583 29000000.034000039101 27870000.014999989420 3959653.049000024796 60360.051905547 2024-02-20T01:14:44.639266+00:00 19994330.284000039101 28999999.971999999136 27869999.953999999911 3960448.962000011932 60360.051917299 2024-02-20T01:14:45.654651+00:00 19994330.288999918848 28999999.983999971300 27870000.022000011057 3959958.945999979973 60360.051928870 2024-02-20T01:14:46.654413+00:00 19994330.293000098318 29000000.041000008583 27870000.017000019550 3955713.052000045776 60360.051940442 2024-02-20T01:14:47.654177+00:00 19994330.289999961853 29000000.006000038236 27870000.019999980927 3958252.077999948990 60360.051952013 2024-02-20T01:14:48.653940+00:00 19994330.289999961853 28999999.963999990374 27869999.994000021368 3958396.902000070084 60360.051963584 2024-02-20T01:14:49.653703+00:00 19994330.291000008583 28999999.995000001043 27869999.940000001341 3958650.097000002861 60360.051975156 2024-02-20T01:14:50.653466+00:00 19994330.291000008583 29000000.041999939829 27870000.053999960423 3956693.033999919891 60360.051986727 2024-02-20T01:14:51.653228+00:00 19994330.287000060081 29000000.006000038236 27870000.007000029087 3954529.953999996185 60360.051998299 2024-02-20T01:14:52.652992+00:00 19994330.289999961853 28999999.971999999136 27869999.981000009924 3956017.970000029076 60360.052009870 2024-02-20T01:14:53.652755+00:00 19994330.289000030607 29000000.013000011444 27870000.005999978632 3954134.944000006188 60360.052021441 2024-02-20T01:14:54.652518+00:00 19994330.291999939829 28999999.970999959856 27869999.957000020891 3956893.027000070084 60360.052033013 2024-02-20T01:14:55.652281+00:00 19994330.289000030607 29000000.034000039101 27870000.041000008583 3957830.034999967087 60360.052044584 2024-02-20T01:14:56.652045+00:00 19994330.291000008583 28999999.995999928564 27869999.990999940783 3952197.009999989998 60360.052056155 2024-02-20T01:14:57.651807+00:00 19994330.291999939829 28999999.995000001043 27870000.028000000864 3957596.996999979019 60360.052067726 2024-02-20T01:14:58.651571+00:00 19994330.287999991328 28999999.953999999911 27869999.997000098228 3956866.052999972831 60360.052079298 2024-02-20T01:14:59.651334+00:00 19994330.289000030607 29000000.039000030607 27869999.997999910265 3956933.967000008095 60360.052090869 2024-02-20T01:15:00.651097+00:00 19994330.289999961853 28999999.991000059992 27869999.961000081152 3959156.902999997139 60360.052102441 2024-02-20T01:15:01.650860+00:00 19994330.289000030607 28999999.983999971300 27869999.975999951363 3958101.049000024796 60360.052114012 2024-02-20T01:15:02.650623+00:00 19994330.287999991328 29000000.034000039101 27870000.060000058264 3957454.967000008095 60360.052125583 2024-02-20T01:15:03.650387+00:00 19994330.292000059038 28999999.970999959856 27869999.970999959856 3959976.044000030030 60360.052137155 2024-02-20T01:15:04.650150+00:00 19994330.296000000089 29000000.029000040144 27870000.028000000864 3958410.062999964226 60360.052148726 2024-02-20T01:15:05.649912+00:00 19994330.286000009626 28999999.997000001371 27869999.967000011355 3957339.902999997139 60360.052160297 2024-02-20T01:15:06.649675+00:00 19994330.288999918848 29000000.008000008762 27870000.034999970347 3957798.037000060081 60360.052172049 2024-02-20T01:15:07.665060+00:00 19994330.289000030607 29000000.006000000983 27869999.958999991417 3956623.053999900818 60360.052183440 2024-02-20T01:15:08.649202+00:00 19994330.291000008583 28999999.984999999404 27870000.037999991328 3961815.949000000954 60360.052195192 2024-02-20T01:15:09.664586+00:00 19994330.289000030607 29000000.006999999285 27869999.967000011355 3956305.021000028122 60360.052206582 2024-02-20T01:15:10.648728+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3955855.995000004768 60360.052218335 2024-02-20T01:15:11.664112+00:00 19994330.293000001460 29000000.000999990851 27870000.003000020981 3955766.981000065804 60360.052229725 2024-02-20T01:15:12.648254+00:00 19994330.289000000805 28999999.997000008821 27870000.006000038236 3954804.041999936104 60360.052241477 2024-02-20T01:15:13.663638+00:00 19994330.291000001132 28999999.980999980122 27870000.013999938965 3953430.999000072014 60360.052252868 2024-02-20T01:15:14.647781+00:00 19994330.291000001132 29000000.050000008196 27870000.042999979109 3953974.850999950897 60360.052264620 2024-02-20T01:15:15.663165+00:00 19994330.285999998450 29000000.018999990076 27870000.000999990851 3949113.121000051033 60360.052276011 2024-02-20T01:15:16.647307+00:00 19994330.287000000477 28999999.961000028998 27869999.960999999195 3953184.067999958992 60360.052287763 2024-02-20T01:15:17.662691+00:00 19994330.293000008911 29000000.003000020981 27869999.984000001103 3956847.898000001907 60360.052299153 2024-02-20T01:15:18.646832+00:00 19994330.291999999434 28999999.963999990374 27869999.967000011355 3952493.044999957085 60360.052310905 2024-02-20T01:15:19.662217+00:00 19994330.289999991655 29000000.023999989033 27870000.041999999434 3964464.983999968041 60360.052322296 2024-02-20T01:15:20.646359+00:00 19994330.291999999434 29000000.009999990463 27870000.015999998897 3955146.038000106812 60360.052334048 2024-02-20T01:15:21.661743+00:00 19994330.288000021130 29000000.018999990076 27869999.990000009537 3957498.855999947060 60360.052345438 2024-02-20T01:15:22.645885+00:00 19994330.288999971002 28999999.986000001431 27869999.978999968618 3958157.060000061989 60360.052357191 2024-02-20T01:15:23.661270+00:00 19994330.290000021458 29000000.016000028700 27870000.076000008732 3957309.056999921799 60360.052368581 2024-02-20T01:15:24.645411+00:00 19994330.287999991328 28999999.967999938875 27869999.947000030428 3958022.988999962807 60360.052380333 2024-02-20T01:15:25.660796+00:00 19994330.291000008583 29000000.030000090599 27870000.000000000000 3955159.039000033867 60360.052391724 2024-02-20T01:15:26.644937+00:00 19994330.287000000477 28999999.979999899864 27869999.970999959856 3961519.958000063896 60360.052403476 2024-02-20T01:15:27.660322+00:00 19994330.296000000089 29000000.003000020981 27870000.058000031859 3958697.997999907006 60360.052414867 2024-02-20T01:15:28.644464+00:00 19994330.288999971002 29000000.001000050455 27869999.929000020027 3957718.996000051033 60360.052426619 2024-02-20T01:15:29.659848+00:00 19994330.287999991328 28999999.962999939919 27869999.988999959081 3954800.116000055801 60360.052438190 2024-02-20T01:15:30.659611+00:00 19994330.289000030607 29000000.025000099093 27870000.078999999911 3963221.936999917030 60360.052449761 2024-02-20T01:15:31.659374+00:00 19994330.290000021458 29000000.025999899954 27869999.976000010967 3955255.949000000954 60360.052461333 2024-02-20T01:15:32.659138+00:00 19994330.290999948978 28999999.978000041097 27869999.968999978155 3956418.949000000954 60360.052472904 2024-02-20T01:15:33.658901+00:00 19994330.289000030607 28999999.985000010580 27870000.011000040919 3952415.018000007141 60360.052484475 2024-02-20T01:15:34.658664+00:00 19994330.291000008583 29000000.011999960989 27869999.995000001043 3957076.133000016212 60360.052496047 2024-02-20T01:15:35.658427+00:00 19994330.292999979109 29000000.017000079155 27870000.008000019938 3955485.963000059128 60360.052507618 2024-02-20T01:15:36.658190+00:00 19994330.287999991328 28999999.974999900907 27869999.968999978155 3955074.939999938011 60360.052519189 2024-02-20T01:15:37.657953+00:00 19994330.290000021458 29000000.014000058174 27870000.062999960035 3958423.935000061989 60360.052530761 2024-02-20T01:15:38.657716+00:00 19994330.289999961853 28999999.993999961764 27870000.022999998182 3961662.089999914169 60360.052542332 2024-02-20T01:15:39.657479+00:00 19994330.289000030607 29000000.009000059217 27869999.945999979973 3957097.001999973785 60360.052553903 2024-02-20T01:15:40.657242+00:00 19994330.287999991328 28999999.973999980837 27870000.022999998182 3955612.980000019073 60360.052565475 2024-02-20T01:15:41.657005+00:00 19994330.291000008583 29000000.013999938965 27869999.968999978155 3954961.063000082970 60360.052577046 2024-02-20T01:15:42.656769+00:00 19994330.292000059038 29000000.013000000268 27870000.002000089735 3959554.940999985207 60360.052588436 2024-02-20T01:15:43.640910+00:00 19994330.292999979109 29000000.021999999881 27870000.036999940872 3959140.952999948990 60360.052600189 2024-02-20T01:15:44.656294+00:00 19994330.289999961853 28999999.982000008225 27869999.978999968618 3959098.045000075828 60360.052611579 2024-02-20T01:15:45.640437+00:00 19994330.287999991328 28999999.993999991566 27869999.988000039011 3957567.040999888908 60360.052623331 2024-02-20T01:15:46.655820+00:00 19994330.287999991328 28999999.995999988168 27870000.034000039101 3957918.893000007141 60360.052634722 2024-02-20T01:15:47.639963+00:00 19994330.287999991328 29000000.027000010014 27870000.046999931335 3957709.150000094902 60360.052646474 2024-02-20T01:15:48.655347+00:00 19994330.292000059038 28999999.974999990314 27869999.952000018209 3959037.844999908935 60360.052657865 2024-02-20T01:15:49.639489+00:00 19994330.291999939829 28999999.997000008821 27869999.919000029564 3960050.117000102997 60360.052669616 2024-02-20T01:15:50.654873+00:00 19994330.287999991328 28999999.977999988943 27870000.054999951273 3955942.002999901772 60360.052681188 2024-02-20T01:15:51.654636+00:00 19994330.290000081062 29000000.013000011444 27869999.984000090510 3957973.940000057220 60360.052692759 2024-02-20T01:15:52.654400+00:00 19994330.291000008583 29000000.009999990463 27869999.967999938875 3957137.972000002861 60360.052704331 2024-02-20T01:15:53.654163+00:00 19994330.288999918848 28999999.993000030518 27870000.018000010401 3959837.197000027169 60360.052715902 2024-02-20T01:15:54.653925+00:00 19994330.289000030607 29000000.014999989420 27870000.050999999046 3956614.863999962807 60360.052727473 2024-02-20T01:15:55.653688+00:00 19994330.292999979109 28999999.969999969006 27869999.937000010163 3958594.988000034820 60360.052739045 2024-02-20T01:15:56.653451+00:00 19994330.289000030607 29000000.037000000477 27870000.092999991030 3962323.967999935150 60360.052750616 2024-02-20T01:15:57.653215+00:00 19994330.289000030607 28999999.998000029474 27869999.971000000834 3956093.962000011932 60360.052762187 2024-02-20T01:15:58.652978+00:00 19994330.292999979109 28999999.980000019073 27869999.974999990314 3960163.998000026215 60360.052773759 2024-02-20T01:15:59.652741+00:00 19994330.289000030607 29000000.007000029087 27870000.045000020415 3959474.016000031959 60360.052785330 2024-02-20T01:16:00.652504+00:00 19994330.289999961853 28999999.967000011355 27869999.963999990374 3957488.039999961853 60360.052796901 2024-02-20T01:16:01.652267+00:00 19994330.289000030607 29000000.049999948591 27869999.981000009924 3958718.978000044823 60360.052808472 2024-02-20T01:16:02.652030+00:00 19994330.287999991328 28999999.965000029653 27870000.004000011832 3959534.968999981880 60360.052820044 2024-02-20T01:16:03.651794+00:00 19994330.289999961853 29000000.020999908447 27869999.991999980062 3954860.106999992859 60360.052831615 2024-02-20T01:16:04.651557+00:00 19994330.291000008583 28999999.971000079066 27870000.021000031382 3960848.901999949943 60360.052843187 2024-02-20T01:16:05.651319+00:00 19994330.289999999106 29000000.003999948502 27869999.975999951363 3957320.004000068177 60360.052854758 2024-02-20T01:16:06.651082+00:00 19994330.291999999434 29000000.014999989420 27870000.026000019163 3961236.071999907028 60360.052866329 2024-02-20T01:16:07.650846+00:00 19994330.289999999106 29000000.002000089735 27869999.999000009149 3963757.017000079155 60360.052877901 2024-02-20T01:16:08.650609+00:00 19994330.289000000805 29000000.022999998182 27870000.041999999434 3957484.921999930870 60360.052889472 2024-02-20T01:16:09.650371+00:00 19994330.287999991328 28999999.993999961764 27869999.955999970436 3958052.036000012886 60360.052901043 2024-02-20T01:16:10.650135+00:00 19994330.287999998778 28999999.968999978155 27869999.967000011355 3960222.944000006188 60360.052912614 2024-02-20T01:16:11.649897+00:00 19994330.291999999434 29000000.037999991328 27870000.023999989033 3959923.055000067223 60360.052924367 2024-02-20T01:16:12.665283+00:00 19994330.290000021458 28999999.968999978155 27869999.953000009060 3958909.071999907028 60360.052935757 2024-02-20T01:16:13.649424+00:00 19994330.293999999762 29000000.021000031382 27870000.044000029564 3959950.912999988068 60360.052947509 2024-02-20T01:16:14.664809+00:00 19994330.287999991328 28999999.975000020117 27869999.985000010580 3959503.949000000954 60360.052958900 2024-02-20T01:16:15.648951+00:00 19994330.291000008583 28999999.998000029474 27870000.033999919891 3957384.984000086784 60360.052970652 2024-02-20T01:16:16.664335+00:00 19994330.289000000805 28999999.990000009537 27869999.989000078291 3955965.024999976158 60360.052982043 2024-02-20T01:16:17.648477+00:00 19994330.288999971002 29000000.034999970347 27870000.031999949366 3961083.021999955177 60360.052993795 2024-02-20T01:16:18.663860+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3959962.106000065804 60360.053005185 2024-02-20T01:16:19.648003+00:00 19994330.291000008583 29000000.000000000000 27870000.019000049680 3961077.922999978065 60360.053016937 2024-02-20T01:16:20.663388+00:00 19994330.295000020415 28999999.991999991238 27869999.939999941736 3957859.031999946106 60360.053028328 2024-02-20T01:16:21.647529+00:00 19994330.287000000477 29000000.025000009686 27870000.034000039101 3959819.988000034820 60360.053040080 2024-02-20T01:16:22.662913+00:00 19994330.291999999434 28999999.975999999791 27869999.950999978930 3961393.942999958992 60360.053051471 2024-02-20T01:16:23.647055+00:00 19994330.288999971002 29000000.034000009298 27870000.064000010490 3957538.007000089157 60360.053063223 2024-02-20T01:16:24.662440+00:00 19994330.288000050932 28999999.953000009060 27869999.970999959856 3957812.954999924172 60360.053074613 2024-02-20T01:16:25.646581+00:00 19994330.291000008583 29000000.017999980599 27870000.040000081062 3959129.047999978065 60360.053086366 2024-02-20T01:16:26.661966+00:00 19994330.287999991328 29000000.008999999613 27869999.921999931335 3955383.990000010002 60360.053097756 2024-02-20T01:16:27.646108+00:00 19994330.289999961853 28999999.978999998420 27870000.059000018984 3961476.089000105858 60360.053109508 2024-02-20T01:16:28.661492+00:00 19994330.291000008583 29000000.041999999434 27869999.945000048727 3958009.956999897957 60360.053120899 2024-02-20T01:16:29.645634+00:00 19994330.291000008583 28999999.949999991804 27869999.998000029474 3955327.925000071991 60360.053132650 2024-02-20T01:16:30.661018+00:00 19994330.291000008583 29000000.008000019938 27870000.003999948502 3956721.083999990951 60360.053144041 2024-02-20T01:16:31.645160+00:00 19994330.288000050932 29000000.018999990076 27870000.013000011444 3958349.947000027169 60360.053155793 2024-02-20T01:16:32.660545+00:00 19994330.286999940872 28999999.971000019461 27869999.973999999464 3955791.004999995232 60360.053167184 2024-02-20T01:16:33.644687+00:00 19994330.292000059038 29000000.015999969095 27870000.065999999642 3963019.075999975204 60360.053178936 2024-02-20T01:16:34.660070+00:00 19994330.291000008583 29000000.022000011057 27870000.026999998838 3960504.960999966133 60360.053190507 2024-02-20T01:16:35.659833+00:00 19994330.288999918848 28999999.994000021368 27869999.987999990582 3959367.962000011932 60360.053202079 2024-02-20T01:16:36.659597+00:00 19994330.292000059038 28999999.995999928564 27869999.944999989122 3957752.937000035774 60360.053213650 2024-02-20T01:16:37.659360+00:00 19994330.292999979109 29000000.005000110716 27870000.032000008970 3959985.077999948990 60360.053225221 2024-02-20T01:16:38.659123+00:00 19994330.289999961853 28999999.961999889463 27869999.988000009209 3961314.912999988068 60360.053236793 2024-02-20T01:16:39.658886+00:00 19994330.285000089556 29000000.022999998182 27869999.990000009537 3963324.120000004768 60360.053248364 2024-02-20T01:16:40.658649+00:00 19994330.287999991328 28999999.971000079066 27870000.000000000000 3955981.980000019073 60360.053259935 2024-02-20T01:16:41.658412+00:00 19994330.291999939829 29000000.038999918848 27870000.032999988645 3956244.049999951851 60360.053271326 2024-02-20T01:16:42.642554+00:00 19994330.291000008583 28999999.971000079066 27869999.971999999136 3959902.868000030983 60360.053283078 2024-02-20T01:16:43.657939+00:00 19994330.289999961853 29000000.029999971390 27869999.973999980837 3958615.993000030983 60360.053294469 2024-02-20T01:16:44.642080+00:00 19994330.294000029564 28999999.981999989599 27870000.012000020593 3958128.064999938011 60360.053306221 2024-02-20T01:16:45.657465+00:00 19994330.286000009626 29000000.019999980927 27870000.000000000000 3953288.032000064850 60360.053317611 2024-02-20T01:16:46.641607+00:00 19994330.297000050545 28999999.979000091553 27870000.020999971777 3953096.936000000220 60360.053329363 2024-02-20T01:16:47.656991+00:00 19994330.280999898911 28999999.978999968618 27869999.970000028610 3956526.992000001017 60360.053340754 2024-02-20T01:16:48.641133+00:00 19994330.291000008583 29000000.011999960989 27869999.996999979019 3960334.062999999151 60360.053352506 2024-02-20T01:16:49.656517+00:00 19994330.291000008583 29000000.016999959946 27870000.011000040919 3952048.033999999985 60360.053363896 2024-02-20T01:16:50.640659+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3956195.047999999952 60360.053375649 2024-02-20T01:16:51.656044+00:00 19994330.294999960810 28999999.989000078291 27869999.996999979019 3958852.868999999017 60360.053387039 2024-02-20T01:16:52.640185+00:00 19994330.288000110537 29000000.001999970526 27870000.003999948502 3958131.989000000060 60360.053398791 2024-02-20T01:16:53.655570+00:00 19994330.289999961853 28999999.996999979019 27870000.007000088692 3960146.996000003070 60360.053410182 2024-02-20T01:16:54.639712+00:00 19994330.289000030607 28999999.990999940783 27869999.973999980837 3957415.898999996018 60360.053421934 2024-02-20T01:16:55.655096+00:00 19994330.288999918848 29000000.011000040919 27870000.006000038236 3962492.126000002027 60360.053433325 2024-02-20T01:16:56.639238+00:00 19994330.290000081062 29000000.021999999881 27870000.022999998182 3963219.027999997139 60360.053445077 2024-02-20T01:16:57.654622+00:00 19994330.287999991328 29000000.000000000000 27870000.012999888510 3966364.991999999154 60360.053456648 2024-02-20T01:16:58.654384+00:00 19994330.291999939829 28999999.988000009209 27869999.998000029474 3962589.970000005793 60360.053468219 2024-02-20T01:16:59.654148+00:00 19994330.291999999434 29000000.018000010401 27869999.947000030428 3956772.960999995004 60360.053479791 2024-02-20T01:17:00.653911+00:00 19994330.289999999106 28999999.984999980778 27870000.004999998957 3958603.050999999046 60360.053491362 2024-02-20T01:17:01.653675+00:00 19994330.287999998778 29000000.017000019550 27870000.047000050545 3954337.082000001799 60360.053502933 2024-02-20T01:17:02.653438+00:00 19994330.292000010610 28999999.966999981552 27869999.991999980062 3959656.964999996126 60360.053514505 2024-02-20T01:17:03.653200+00:00 19994330.287999998778 28999999.999000009149 27869999.973999980837 3959314.972000002861 60360.053526076 2024-02-20T01:17:04.652963+00:00 19994330.289999991655 29000000.016999989748 27869999.990000009537 3959033.004999995232 60360.053537647 2024-02-20T01:17:05.652727+00:00 19994330.288999989629 28999999.994000021368 27870000.011999960989 3959164.006999998819 60360.053549219 2024-02-20T01:17:06.652490+00:00 19994330.289000000805 28999999.987999979407 27869999.978999968618 3958811.043000013102 60360.053560790 2024-02-20T01:17:07.652253+00:00 19994330.293000008911 29000000.003000020981 27870000.088999990374 3959202.056999995839 60360.053572361 2024-02-20T01:17:08.652016+00:00 19994330.291999999434 29000000.008999999613 27869999.955000039190 3960225.909999995958 60360.053583933 2024-02-20T01:17:09.651779+00:00 19994330.287999991328 28999999.994000021368 27869999.970999959856 3957995.074000000954 60360.053595504 2024-02-20T01:17:10.651543+00:00 19994330.289000000805 28999999.984999950975 27870000.004000071436 3959870.841000006068 60360.053607075 2024-02-20T01:17:11.651305+00:00 19994330.289000030607 29000000.012000020593 27870000.013000000268 3959973.133000000846 60360.053618647 2024-02-20T01:17:12.651068+00:00 19994330.288999971002 29000000.010999981314 27869999.997999999672 3956709.903999999166 60360.053630218 2024-02-20T01:17:13.650831+00:00 19994330.293999969959 29000000.018999990076 27870000.011999990791 3959383.045000001788 60360.053641789 2024-02-20T01:17:14.650594+00:00 19994330.287000000477 28999999.996000051498 27870000.000000011176 3961197.014999986161 60360.053653360 2024-02-20T01:17:15.650358+00:00 19994330.292000059038 28999999.959999918938 27869999.979999989271 3955719.986000000965 60360.053664932 2024-02-20T01:17:16.650121+00:00 19994330.288999971002 28999999.995000001043 27869999.997000008821 3961339.038000002969 60360.053676503 2024-02-20T01:17:17.649884+00:00 19994330.290000021458 29000000.030000090599 27869999.997999999672 3960802.066000000108 60360.053688074 2024-02-20T01:17:18.649647+00:00 19994330.288999971002 29000000.013999938965 27870000.018999990076 3957051.975000008941 60360.053699827 2024-02-20T01:17:19.665032+00:00 19994330.287999991328 28999999.996999979019 27870000.011000011116 3958968.002999991179 60360.053711217 2024-02-20T01:17:20.649173+00:00 19994330.290000021458 29000000.001000050455 27869999.977000001818 3959986.950000017881 60360.053722969 2024-02-20T01:17:21.664558+00:00 19994330.291000008583 28999999.972999930382 27869999.981999989599 3956016.932999997865 60360.053734360 2024-02-20T01:17:22.648700+00:00 19994330.294999960810 28999999.993000030518 27870000.037999991328 3955392.127999991179 60360.053746112 2024-02-20T01:17:23.664084+00:00 19994330.287000000477 29000000.024000048637 27869999.980000019073 3957074.926999986172 60360.053757503 2024-02-20T01:17:24.648225+00:00 19994330.291000008583 29000000.026999950409 27870000.043999969959 3962082.946000009775 60360.053769255 2024-02-20T01:17:25.663610+00:00 19994330.289000030607 28999999.985000010580 27869999.980000019073 3955435.044000000227 60360.053780645 2024-02-20T01:17:26.647752+00:00 19994330.291000008583 29000000.004000071436 27870000.000999990851 3961131.025000005960 60360.053792397 2024-02-20T01:17:27.663136+00:00 19994330.287999991328 28999999.984999898821 27869999.962999999523 3962358.007999985944 60360.053803788 2024-02-20T01:17:28.647278+00:00 19994330.291999939829 28999999.995000001043 27870000.028000000864 3962948.898000001907 60360.053815540 2024-02-20T01:17:29.662662+00:00 19994330.290000081062 29000000.012000080198 27870000.008999999613 3959536.059000014793 60360.053826930 2024-02-20T01:17:30.646804+00:00 19994330.288999918848 28999999.969999909401 27869999.968000050634 3965730.965999991167 60360.053838683 2024-02-20T01:17:31.662189+00:00 19994330.290000081062 29000000.004999998957 27869999.995000001043 3960336.013000010978 60360.053850073 2024-02-20T01:17:32.646330+00:00 19994330.291000008583 29000000.013000011444 27870000.029999971390 3961533.995999991894 60360.053861825 2024-02-20T01:17:33.661714+00:00 19994330.286999940872 28999999.964999999851 27869999.962999939919 3959991.983999996912 60360.053873216 2024-02-20T01:17:34.645856+00:00 19994330.291000008583 29000000.021999999881 27870000.030000090599 3963968.106000006199 60360.053884968 2024-02-20T01:17:35.661241+00:00 19994330.289999961853 29000000.033999990672 27870000.011999960989 3960948.891999990214 60360.053896359 2024-02-20T01:17:36.645382+00:00 19994330.289000030607 28999999.996000010520 27869999.950000051409 3964289.044000000227 60360.053908111 2024-02-20T01:17:37.660767+00:00 19994330.292000059038 28999999.958000000566 27869999.986999988556 3964683.048000007868 60360.053919501 2024-02-20T01:17:38.644909+00:00 19994330.289999961853 29000000.025000009686 27870000.000000000000 3965019.006999998819 60360.053931253 2024-02-20T01:17:39.660293+00:00 19994330.289999961853 28999999.984999980778 27870000.036999940872 3964211.020999997854 60360.053942644 2024-02-20T01:17:40.644435+00:00 19994330.291000008583 28999999.999000009149 27869999.977000001818 3963506.967000008095 60360.053954215 2024-02-20T01:17:41.644199+00:00 19994330.286000009626 29000000.035999979824 27870000.075999978930 3959191.960999995004 60360.053965967 2024-02-20T01:17:42.659583+00:00 19994330.292000059038 28999999.991000000387 27869999.958000060171 3962784.946999996901 60360.053977358 2024-02-20T01:17:43.643724+00:00 19994330.289999961853 28999999.984000030905 27869999.980000019073 3961244.016999990214 60360.053989110 2024-02-20T01:17:44.659109+00:00 19994330.289000030607 29000000.016999959946 27869999.995999928564 3961161.087000011932 60360.054000501 2024-02-20T01:17:45.643251+00:00 19994330.292999979109 29000000.013000011444 27870000.049000021070 3962662.997000008821 60360.054012253 2024-02-20T01:17:46.658635+00:00 19994330.291000008583 28999999.999000009149 27870000.016999959946 3962348.890999972820 60360.054023643 2024-02-20T01:17:47.642777+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3963942.089000015985 60360.054035395 2024-02-20T01:17:48.658161+00:00 19994330.289999961853 29000000.007000029087 27869999.963000059128 3962327.953999996185 60360.054046786 2024-02-20T01:17:49.642303+00:00 19994330.289000030607 29000000.032000008970 27870000.030000001192 3964628.111999989022 60360.054058538 2024-02-20T01:17:50.657688+00:00 19994330.286999940872 28999999.955000039190 27869999.921000000089 3964823.848000019789 60360.054069929 2024-02-20T01:17:51.641829+00:00 19994330.292000059038 29000000.012999888510 27870000.059999998659 3964332.998999983072 60360.054081681 2024-02-20T01:17:52.657214+00:00 19994330.289000030607 28999999.989000078291 27870000.035000000149 3966654.089000015985 60360.054093071 2024-02-20T01:17:53.641355+00:00 19994330.295000001788 28999999.986999988556 27869999.941999990493 3966056.004999995232 60360.054104824 2024-02-20T01:17:54.656740+00:00 19994330.289000000805 28999999.991999980062 27870000.008999999613 3964513.945999979973 60360.054116214 2024-02-20T01:17:55.640881+00:00 19994330.295000001788 29000000.019999980927 27870000.027000010014 3965678.038000047207 60360.054127966 2024-02-20T01:17:56.656266+00:00 19994330.283999990672 29000000.006999969482 27870000.030000001192 3962859.940999985207 60360.054139357 2024-02-20T01:17:57.640408+00:00 19994330.287000000477 29000000.004999998957 27869999.963999990374 3963667.002999960911 60360.054151108 2024-02-20T01:17:58.655793+00:00 19994330.291000008583 28999999.995000001043 27869999.974999990314 3963433.066000043880 60360.054162499 2024-02-20T01:17:59.639934+00:00 19994330.291000008583 29000000.021000031382 27870000.008999999613 3962456.992999970913 60360.054174251 2024-02-20T01:18:00.655319+00:00 19994330.291999999434 28999999.988999959081 27869999.991000000387 3968499.916999996174 60360.054185642 2024-02-20T01:18:01.639460+00:00 19994330.287000000477 28999999.953000068665 27870000.008000019938 3965726.022000014782 60360.054197394 2024-02-20T01:18:02.654844+00:00 19994330.294999990612 29000000.064999941736 27870000.038999971002 3967883.996999979019 60360.054208966 2024-02-20T01:18:03.654607+00:00 19994330.288000021130 28999999.997000098228 27870000.045000020415 3961394.029000043869 60360.054220537 2024-02-20T01:18:04.654371+00:00 19994330.289999991655 29000000.004999998957 27869999.947000030428 3966458.995999991894 60360.054232108 2024-02-20T01:18:05.654134+00:00 19994330.287000000477 28999999.990999940783 27869999.977999988943 3963849.986999989022 60360.054243679 2024-02-20T01:18:06.653897+00:00 19994330.292999979109 28999999.978999968618 27869999.949999991804 3957278.981000006199 60360.054255251 2024-02-20T01:18:07.653660+00:00 19994330.291000008583 29000000.001000050455 27870000.025000039488 3963370.076999961864 60360.054266822 2024-02-20T01:18:08.653423+00:00 19994330.288999971002 29000000.003000020981 27870000.008999940008 3964218.015000044834 60360.054278393 2024-02-20T01:18:09.653187+00:00 19994330.289000030607 29000000.022999998182 27870000.042000059038 3960659.851000010967 60360.054289965 2024-02-20T01:18:10.652950+00:00 19994330.288999971002 28999999.965999998152 27869999.947999950498 3961959.175999999046 60360.054301536 2024-02-20T01:18:11.652712+00:00 19994330.290000021458 29000000.025000009686 27870000.019000049680 3958824.957999945153 60360.054313107 2024-02-20T01:18:12.652476+00:00 19994330.291000008583 28999999.966999989003 27869999.988999959081 3962565.947000027169 60360.054324679 2024-02-20T01:18:13.652239+00:00 19994330.289999961853 29000000.028000000864 27870000.047999981791 3954014.064999998081 60360.054336250 2024-02-20T01:18:14.652002+00:00 19994330.289000030607 29000000.017000019550 27870000.018000010401 3957063.906000018120 60360.054347822 2024-02-20T01:18:15.651765+00:00 19994330.288999971002 28999999.995999988168 27869999.943000078201 3960364.010999978054 60360.054359393 2024-02-20T01:18:16.651528+00:00 19994330.290000021458 28999999.997000008821 27870000.040999889374 3958751.990999997128 60360.054370964 2024-02-20T01:18:17.651291+00:00 19994330.291000008583 29000000.009999990463 27869999.980000019073 3956729.972999989986 60360.054382536 2024-02-20T01:18:18.651054+00:00 19994330.289999961853 28999999.955999970436 27869999.938000079244 3962247.057000041008 60360.054394107 2024-02-20T01:18:19.650817+00:00 19994330.291000008583 29000000.004000011832 27870000.055999990553 3956764.042999982834 60360.054405678 2024-02-20T01:18:20.650581+00:00 19994330.289999961853 29000000.016000028700 27870000.016999959946 3962359.929000020027 60360.054417249 2024-02-20T01:18:21.650343+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3957387.010999978054 60360.054428820 2024-02-20T01:18:22.650107+00:00 19994330.292000059038 28999999.944000009447 27869999.926999930292 3958864.991999983788 60360.054440392 2024-02-20T01:18:23.649870+00:00 19994330.291000008583 29000000.018999990076 27870000.058000091463 3958107.036000012886 60360.054451963 2024-02-20T01:18:24.649633+00:00 19994330.294000029564 29000000.049999948591 27869999.977000001818 3954853.068000019062 60360.054463535 2024-02-20T01:18:25.649397+00:00 19994330.287999991328 28999999.966000020504 27870000.077999949455 3959470.931999980938 60360.054475287 2024-02-20T01:18:26.664780+00:00 19994330.291999939829 29000000.008000019938 27869999.945999979973 3962836.994000018109 60360.054486677 2024-02-20T01:18:27.648922+00:00 19994330.287999991328 28999999.994999948889 27869999.991000059992 3959581.027000010014 60360.054498429 2024-02-20T01:18:28.664307+00:00 19994330.287999991328 29000000.000000000000 27870000.039000000805 3957968.977999985218 60360.054509820 2024-02-20T01:18:29.648448+00:00 19994330.291000008583 29000000.020000100136 27870000.008000008762 3962313.078999996185 60360.054521572 2024-02-20T01:18:30.663833+00:00 19994330.290000081062 28999999.959999918938 27869999.962000001222 3958336.925999999046 60360.054532963 2024-02-20T01:18:31.647974+00:00 19994330.291999939829 29000000.072000030428 27870000.065999999642 3960376.018999993801 60360.054544715 2024-02-20T01:18:32.663359+00:00 19994330.287000060081 28999999.937000039965 27869999.956000000238 3961350.954999982845 60360.054556105 2024-02-20T01:18:33.647501+00:00 19994330.292999979109 29000000.032999988645 27870000.005999978632 3955137.146000028122 60360.054567858 2024-02-20T01:18:34.662885+00:00 19994330.291000008583 28999999.952999949455 27869999.951000008732 3955599.892000020016 60360.054579248 2024-02-20T01:18:35.647027+00:00 19994330.288999918848 29000000.028000000864 27870000.011999990791 3958718.032999991905 60360.054591000 2024-02-20T01:18:36.662412+00:00 19994330.285000089556 29000000.012000080198 27870000.046000029892 3960268.901999949943 60360.054602391 2024-02-20T01:18:37.646553+00:00 19994330.294000029564 29000000.034999970347 27870000.018999990076 3959692.001000047196 60360.054614143 2024-02-20T01:18:38.661938+00:00 19994330.291999939829 28999999.936999920756 27869999.948000010103 3961781.067999958992 60360.054625534 2024-02-20T01:18:39.646079+00:00 19994330.287000060081 28999999.990000009537 27869999.972999989986 3965519.027999997139 60360.054637105 2024-02-20T01:18:40.645842+00:00 19994330.290999889374 28999999.999000068754 27870000.005999978632 3960226.013999999035 60360.054648676 2024-02-20T01:18:41.645605+00:00 19994330.290000081062 29000000.016000028700 27870000.022999998182 3963145.083000003826 60360.054660247 2024-02-20T01:18:42.645369+00:00 19994330.286000009626 29000000.005999919027 27870000.026000019163 3962193.821000040043 60360.054671818 2024-02-20T01:18:43.645132+00:00 19994330.289999961853 28999999.977000001818 27869999.933999959379 3957493.960999966133 60360.054683390 2024-02-20T01:18:44.644895+00:00 19994330.291000008583 29000000.065999981016 27870000.067000031471 3965236.995000004768 60360.054694961 2024-02-20T01:18:45.644658+00:00 19994330.289000030607 28999999.962000008672 27869999.953000009060 3961055.050999999046 60360.054706533 2024-02-20T01:18:46.644421+00:00 19994330.293000001460 28999999.988000039011 27869999.990999940783 3968910.037000000011 60360.054718104 2024-02-20T01:18:47.644184+00:00 19994330.289000000805 29000000.013000000268 27870000.017000079155 3956899.044000030030 60360.054729675 2024-02-20T01:18:48.643948+00:00 19994330.291999999434 29000000.046999998391 27870000.060999989510 3961293.944000006188 60360.054741427 2024-02-20T01:18:49.659331+00:00 19994330.289000000805 28999999.921000000089 27869999.927999969572 3962267.018000007141 60360.054752818 2024-02-20T01:18:50.643473+00:00 19994330.290999989957 29000000.033999990672 27870000.055999990553 3960480.959999979008 60360.054764570 2024-02-20T01:18:51.658857+00:00 19994330.287999998778 29000000.006999999285 27870000.011000040919 3961276.008000016212 60360.054775961 2024-02-20T01:18:52.642999+00:00 19994330.291000008583 29000000.001000020653 27869999.998999949545 3961581.028999983799 60360.054787713 2024-02-20T01:18:53.658384+00:00 19994330.289000000805 28999999.991000000387 27869999.909000039101 3961366.000000000000 60360.054799103 2024-02-20T01:18:54.642526+00:00 19994330.292999979109 28999999.986000001431 27870000.067000031471 3964303.981999992859 60360.054810856 2024-02-20T01:18:55.657910+00:00 19994330.287000000477 29000000.024999979883 27870000.041999939829 3961322.047999978065 60360.054822246 2024-02-20T01:18:56.642052+00:00 19994330.291999999434 28999999.986000001431 27869999.947000030428 3961810.003000020981 60360.054833998 2024-02-20T01:18:57.657436+00:00 19994330.289000000805 29000000.013000011444 27869999.971999999136 3957552.004000008106 60360.054845389 2024-02-20T01:18:58.641577+00:00 19994330.289000000805 28999999.986000001431 27870000.049000021070 3962632.017000020016 60360.054857141 2024-02-20T01:18:59.656963+00:00 19994330.288999971002 29000000.055999990553 27870000.018999930471 3961943.920999944210 60360.054868531 2024-02-20T01:19:00.641105+00:00 19994330.289000030607 28999999.928000029176 27869999.940000060946 3957279.964999973774 60360.054880283 2024-02-20T01:19:01.656489+00:00 19994330.291999999434 28999999.991999980062 27870000.018000010401 3962833.105000019073 60360.054891674 2024-02-20T01:19:02.640631+00:00 19994330.291999999434 29000000.022000011057 27870000.015999909490 3958425.986999989022 60360.054903426 2024-02-20T01:19:03.656015+00:00 19994330.290000021458 29000000.024999979883 27869999.981999989599 3959766.946000099182 60360.054914817 2024-02-20T01:19:04.640157+00:00 19994330.288999971002 28999999.985000010580 27869999.970000028610 3958610.028999925125 60360.054926569 2024-02-20T01:19:05.655541+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3963000.916000009049 60360.054937959 2024-02-20T01:19:06.639683+00:00 19994330.290000021458 29000000.003000020981 27870000.022999998182 3963727.027999997139 60360.054949712 2024-02-20T01:19:07.655067+00:00 19994330.285999950022 29000000.008999940008 27870000.017999999225 3961010.078000069130 60360.054961102 2024-02-20T01:19:08.639209+00:00 19994330.291000008583 28999999.981999989599 27870000.013999998569 3964060.054999948014 60360.054972854 2024-02-20T01:19:09.654594+00:00 19994330.293000038713 28999999.994000080973 27869999.980000000447 3961500.855999947060 60360.054984425 2024-02-20T01:19:10.654356+00:00 19994330.289999961853 29000000.000999931246 27869999.983999978751 3961417.050999999046 60360.054995997 2024-02-20T01:19:11.654120+00:00 19994330.290000021458 29000000.004000071436 27869999.991000030190 3960238.967000008095 60360.055007568 2024-02-20T01:19:12.653883+00:00 19994330.288999971002 28999999.982999920845 27870000.010999981314 3962546.122000098228 60360.055019139 2024-02-20T01:19:13.653646+00:00 19994330.291000008583 29000000.014000058174 27870000.003000020981 3964275.978999971878 60360.055030711 2024-02-20T01:19:14.653409+00:00 19994330.286000009626 29000000.021999958903 27870000.021000001580 3962174.908999919891 60360.055042282 2024-02-20T01:19:15.653172+00:00 19994330.291999939829 29000000.013000011444 27869999.953999970108 3963055.029000043869 60360.055053853 2024-02-20T01:19:16.652935+00:00 19994330.290000081062 28999999.983999971300 27870000.015000049025 3957993.988999962807 60360.055065425 2024-02-20T01:19:17.652699+00:00 19994330.287999991328 28999999.973000049591 27869999.989999949932 3963487.015000104904 60360.055076996 2024-02-20T01:19:18.652462+00:00 19994330.292999979109 29000000.009999990463 27869999.999000009149 3962138.962999939919 60360.055088568 2024-02-20T01:19:19.652225+00:00 19994330.289999961853 29000000.004999998957 27870000.000999990851 3963824.044000030030 60360.055100139 2024-02-20T01:19:20.651988+00:00 19994330.290000081062 29000000.021000031382 27870000.017000019550 3960423.991999983788 60360.055111710 2024-02-20T01:19:21.651750+00:00 19994330.289999961853 28999999.981999989599 27869999.994000021368 3958496.988999962807 60360.055123282 2024-02-20T01:19:22.651514+00:00 19994330.287999991328 29000000.021000031382 27870000.010999981314 3961328.032999991905 60360.055134853 2024-02-20T01:19:23.651276+00:00 19994330.287999991328 28999999.982999920845 27870000.000999990851 3958747.951000093948 60360.055146424 2024-02-20T01:19:24.651040+00:00 19994330.290000081062 29000000.004999998957 27870000.008000079542 3960568.053999900818 60360.055157995 2024-02-20T01:19:25.650803+00:00 19994330.293999910355 28999999.975000001490 27869999.957999940962 3958238.018000007141 60360.055169567 2024-02-20T01:19:26.650566+00:00 19994330.290000081062 29000000.021999999881 27870000.011999960989 3962912.023000001907 60360.055181138 2024-02-20T01:19:27.650329+00:00 19994330.289999961853 28999999.993999991566 27869999.986999988556 3960647.899000049103 60360.055192709 2024-02-20T01:19:28.650092+00:00 19994330.289000030607 29000000.008999999613 27870000.011000040919 3958655.981999992859 60360.055204281 2024-02-20T01:19:29.649856+00:00 19994330.289999961853 29000000.001000020653 27870000.024000048637 3959705.062000035774 60360.055215852 2024-02-20T01:19:30.649618+00:00 19994330.289000030607 29000000.010999981314 27870000.010999921709 3957969.991999983788 60360.055227424 2024-02-20T01:19:31.649381+00:00 19994330.286999940872 28999999.929000020027 27869999.970000028610 3960007.069999932777 60360.055238995 2024-02-20T01:19:32.649145+00:00 19994330.292999979109 29000000.062999960035 27870000.000000000000 3957441.873000026215 60360.055250747 2024-02-20T01:19:33.664530+00:00 19994330.292000059038 29000000.001000050455 27870000.041000008583 3966772.009999989998 60360.055262137 2024-02-20T01:19:34.648671+00:00 19994330.289999961853 29000000.004000011832 27869999.955999970436 3964799.059000014793 60360.055273890 2024-02-20T01:19:35.664055+00:00 19994330.289000030607 28999999.986999988556 27870000.009999990463 3956667.990000010002 60360.055285280 2024-02-20T01:19:36.648196+00:00 19994330.289000030607 29000000.002999961376 27870000.041000008583 3961237.988999962807 60360.055297032 2024-02-20T01:19:37.663581+00:00 19994330.289999961853 28999999.983000040054 27869999.965000029653 3959228.968999981880 60360.055308423 2024-02-20T01:19:38.647724+00:00 19994330.289000030607 29000000.046999990940 27870000.013000011444 3956104.031000018120 60360.055319994 2024-02-20T01:19:39.647487+00:00 19994330.288999918848 28999999.939000010490 27869999.977000001818 3957537.009999989998 60360.055331565 2024-02-20T01:19:40.647250+00:00 19994330.295000001788 29000000.011999960989 27869999.988000039011 3959431.077000021935 60360.055343137 2024-02-20T01:19:41.647013+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3956077.869000076782 60360.055354708 2024-02-20T01:19:42.646776+00:00 19994330.293999988586 28999999.980000019073 27869999.983999971300 3954964.018999934196 60360.055366280 2024-02-20T01:19:43.646539+00:00 19994330.287999998778 29000000.003000020981 27869999.980000019073 3954465.013000010978 60360.055377851 2024-02-20T01:19:44.646302+00:00 19994330.289000000805 29000000.037999991328 27870000.053999900818 3957778.975999950897 60360.055389422 2024-02-20T01:19:45.646065+00:00 19994330.290999989957 28999999.953999999911 27869999.999000001699 3963795.996000051033 60360.055400993 2024-02-20T01:19:46.645828+00:00 19994330.285999998450 29000000.039000030607 27869999.973000001162 3960204.143000007141 60360.055412565 2024-02-20T01:19:47.645592+00:00 19994330.291999999434 28999999.975999951363 27870000.024000000209 3957926.932000041008 60360.055424136 2024-02-20T01:19:48.645355+00:00 19994330.291000008583 29000000.022000070661 27870000.007999990135 3962106.911999940872 60360.055435707 2024-02-20T01:19:49.645117+00:00 19994330.291000008583 28999999.988999959081 27869999.971000000834 3963327.062000035774 60360.055447279 2024-02-20T01:19:50.644880+00:00 19994330.289999991655 28999999.988000039011 27870000.001000020653 3961397.934999942780 60360.055458850 2024-02-20T01:19:51.644644+00:00 19994330.289999991655 29000000.014999989420 27869999.971999999136 3958792.029999970924 60360.055470421 2024-02-20T01:19:52.644406+00:00 19994330.287999991328 28999999.998999949545 27870000.046999990940 3955191.024000049103 60360.055481993 2024-02-20T01:19:53.644170+00:00 19994330.291999999434 28999999.988999959081 27869999.949000000954 3962328.950999975204 60360.055493745 2024-02-20T01:19:54.659554+00:00 19994330.290000021458 29000000.032999988645 27870000.050999999046 3958903.096000074875 60360.055505135 2024-02-20T01:19:55.643696+00:00 19994330.287999991328 28999999.977000001818 27870000.023999989033 3960292.973999977112 60360.055516887 2024-02-20T01:19:56.659081+00:00 19994330.291999999434 28999999.986000061035 27869999.973999980837 3960771.967999935150 60360.055528278 2024-02-20T01:19:57.643222+00:00 19994330.291999999434 28999999.996999979019 27870000.004000011832 3960765.100000023842 60360.055540030 2024-02-20T01:19:58.658607+00:00 19994330.289000030607 29000000.018000010401 27870000.008000019938 3954666.993000030983 60360.055551421 2024-02-20T01:19:59.642748+00:00 19994330.287000000477 29000000.014999989420 27869999.989000018686 3958933.927999972831 60360.055563173 2024-02-20T01:20:00.658132+00:00 19994330.289999961853 28999999.990000009537 27870000.014999989420 3958238.972000002861 60360.055574563 2024-02-20T01:20:01.642275+00:00 19994330.287000000477 28999999.982000000775 27870000.041000008583 3959506.044000030030 60360.055586316 2024-02-20T01:20:02.657659+00:00 19994330.291000008583 29000000.004999998957 27869999.888999998569 3960629.018000007141 60360.055597706 2024-02-20T01:20:03.641801+00:00 19994330.294000029564 29000000.007000010461 27870000.046999990940 3956218.021000028122 60360.055609458 2024-02-20T01:20:04.657185+00:00 19994330.288999971002 28999999.977999988943 27870000.003000020981 3956755.005999923218 60360.055620849 2024-02-20T01:20:05.641327+00:00 19994330.291999999434 29000000.030000001192 27870000.009999990463 3959525.899999976158 60360.055632601 2024-02-20T01:20:06.656712+00:00 19994330.290000021458 28999999.999000009149 27870000.036999940872 3956328.993000030983 60360.055643992 2024-02-20T01:20:07.640854+00:00 19994330.287999991328 28999999.956000000238 27869999.914000030607 3956722.017000079155 60360.055655743 2024-02-20T01:20:08.656238+00:00 19994330.289999961853 29000000.067999988794 27870000.072999950498 3955880.087999939919 60360.055667134 2024-02-20T01:20:09.640379+00:00 19994330.289000030607 28999999.941000010818 27869999.916000008583 3961672.845999956131 60360.055678886 2024-02-20T01:20:10.655764+00:00 19994330.292000059038 29000000.046000000089 27870000.074000000954 3961236.046000003815 60360.055690276 2024-02-20T01:20:11.639905+00:00 19994330.291999939829 29000000.010999981314 27870000.028000000864 3963072.139000058174 60360.055702029 2024-02-20T01:20:12.655290+00:00 19994330.286000009626 28999999.970000028610 27869999.979000091553 3962673.914000033867 60360.055713419 2024-02-20T01:20:13.639432+00:00 19994330.291000008583 28999999.991000000387 27869999.944999929518 3956025.020999907982 60360.055725171 2024-02-20T01:20:14.654816+00:00 19994330.291000008583 28999999.983999971300 27869999.993000030518 3962005.039000033867 60360.055736562 2024-02-20T01:20:15.638958+00:00 19994330.287999991328 29000000.032000008970 27870000.046000000089 3959480.935000061989 60360.055748314 2024-02-20T01:20:16.654342+00:00 19994330.287999991328 29000000.000000000000 27869999.978000041097 3960825.001999973785 60360.055759885 2024-02-20T01:20:17.654105+00:00 19994330.291000008583 29000000.013999998569 27869999.983999971300 3955414.990000010002 60360.055771457 2024-02-20T01:20:18.653869+00:00 19994330.292000059038 28999999.951000031084 27870000.000999931246 3957990.949999928009 60360.055783028 2024-02-20T01:20:19.653632+00:00 19994330.287999991328 29000000.024999979883 27869999.967000011355 3954740.064000010025 60360.055794599 2024-02-20T01:20:20.653395+00:00 19994330.292999979109 29000000.032999988645 27870000.094000101089 3957434.944000006188 60360.055806171 2024-02-20T01:20:21.653158+00:00 19994330.289000030607 28999999.962000008672 27869999.944999929518 3958884.055000067223 60360.055817742 2024-02-20T01:20:22.652921+00:00 19994330.288999918848 28999999.985999941826 27869999.990000009537 3958479.041999936104 60360.055829314 2024-02-20T01:20:23.652685+00:00 19994330.292000059038 28999999.998000029474 27870000.035000000149 3956919.912999988068 60360.055840885 2024-02-20T01:20:24.652447+00:00 19994330.284999970347 29000000.014999989420 27869999.988000001758 3959482.045000075828 60360.055852456 2024-02-20T01:20:25.652210+00:00 19994330.292000059038 29000000.020000100136 27870000.032000008970 3954636.107999920845 60360.055864028 2024-02-20T01:20:26.651973+00:00 19994330.291000008583 28999999.983999971300 27869999.980999991298 3956587.868000030983 60360.055875599 2024-02-20T01:20:27.651737+00:00 19994330.293999910355 29000000.010999921709 27869999.963000010699 3962128.993999958038 60360.055887170 2024-02-20T01:20:28.651499+00:00 19994330.287999991328 28999999.989000078291 27870000.041999999434 3960555.898000001907 60360.055898741 2024-02-20T01:20:29.651263+00:00 19994330.290000081062 28999999.957000020891 27869999.921999990940 3965229.144000052940 60360.055910313 2024-02-20T01:20:30.651026+00:00 19994330.287999991328 29000000.031999949366 27870000.053999990225 3960691.975000023842 60360.055921884 2024-02-20T01:20:31.650789+00:00 19994330.289000030607 29000000.026000019163 27869999.984000001103 3961032.046999930870 60360.055933455 2024-02-20T01:20:32.650552+00:00 19994330.290999889374 28999999.998000029474 27870000.026000019163 3963001.985000013839 60360.055945027 2024-02-20T01:20:33.650315+00:00 19994330.291000008583 28999999.980000019073 27870000.008999999613 3959848.024000049103 60360.055956598 2024-02-20T01:20:34.650078+00:00 19994330.291000001132 29000000.035999890417 27869999.981999989599 3953863.898999928962 60360.055968170 2024-02-20T01:20:35.649842+00:00 19994330.290999989957 28999999.961000081152 27869999.995999988168 3960045.003000020981 60360.055979741 2024-02-20T01:20:36.649605+00:00 19994330.289000000805 29000000.021999958903 27870000.052999969572 3958142.011999965180 60360.055991312 2024-02-20T01:20:37.649368+00:00 19994330.289000000805 28999999.988000039011 27869999.934999998659 3959407.032999991905 60360.056002703 2024-02-20T01:20:38.633511+00:00 19994330.287999991328 29000000.006000000983 27870000.038000050932 3955117.098000050057 60360.056014455 2024-02-20T01:20:39.648894+00:00 19994330.291999999434 28999999.967000000179 27869999.991000000387 3958171.935000061989 60360.056026026 2024-02-20T01:20:40.648657+00:00 19994330.288000021130 28999999.991999998689 27869999.996999979019 3960942.029999970924 60360.056037597 2024-02-20T01:20:41.648420+00:00 19994330.290999978781 29000000.069000009447 27870000.010999981314 3958011.899999976158 60360.056049169 2024-02-20T01:20:42.648183+00:00 19994330.292000029236 28999999.978999998420 27870000.023999989033 3960642.100999950897 60360.056060740 2024-02-20T01:20:43.647946+00:00 19994330.288999971002 28999999.984999980778 27869999.945000048727 3959749.889000058174 60360.056072311 2024-02-20T01:20:44.647709+00:00 19994330.293000008911 29000000.004999998957 27870000.013999938965 3956829.046999930870 60360.056083883 2024-02-20T01:20:45.647472+00:00 19994330.289000000805 29000000.011000011116 27870000.017000079155 3956445.023000001907 60360.056095454 2024-02-20T01:20:46.647236+00:00 19994330.287999991328 28999999.986000031233 27870000.000999931246 3953690.048000096809 60360.056107026 2024-02-20T01:20:47.646999+00:00 19994330.287000000477 29000000.005999978632 27870000.003000020981 3960637.998999952804 60360.056118597 2024-02-20T01:20:48.646761+00:00 19994330.291999999434 29000000.006999969482 27869999.971999999136 3954523.023000001907 60360.056130168 2024-02-20T01:20:49.646525+00:00 19994330.293000038713 28999999.951000031084 27869999.967000011355 3957718.904000043869 60360.056141740 2024-02-20T01:20:50.646288+00:00 19994330.286999940872 29000000.046999990940 27870000.019000049680 3958357.965999960899 60360.056153311 2024-02-20T01:20:51.646051+00:00 19994330.293000038713 28999999.982999980450 27869999.992999911308 3961693.059999942780 60360.056164882 2024-02-20T01:20:52.645814+00:00 19994330.287999991328 28999999.971000019461 27870000.009999990463 3956949.958000063896 60360.056176453 2024-02-20T01:20:53.645577+00:00 19994330.290000021458 29000000.070999979973 27870000.034000039101 3955894.018999934196 60360.056188025 2024-02-20T01:20:54.645340+00:00 19994330.287999991328 28999999.979000028223 27869999.981999989599 3957958.016000031959 60360.056199596 2024-02-20T01:20:55.645104+00:00 19994330.289999961853 28999999.983000040054 27870000.017000079155 3961589.995000004768 60360.056211167 2024-02-20T01:20:56.644867+00:00 19994330.290000021458 29000000.018999930471 27869999.977000001818 3957221.937999964226 60360.056222739 2024-02-20T01:20:57.644629+00:00 19994330.291000008583 28999999.996000051498 27870000.028000000864 3959851.195000051986 60360.056234310 2024-02-20T01:20:58.644393+00:00 19994330.292999979109 28999999.960999969393 27869999.990999940783 3964366.835999966133 60360.056245882 2024-02-20T01:20:59.644156+00:00 19994330.289000030607 29000000.039999961853 27869999.955000039190 3956949.042999982834 60360.056257453 2024-02-20T01:21:00.643919+00:00 19994330.290999948978 28999999.986000061035 27870000.031000021845 3960660.927000045776 60360.056269024 2024-02-20T01:21:01.643682+00:00 19994330.286000009626 28999999.978999968618 27869999.958999991417 3956912.070999979973 60360.056280595 2024-02-20T01:21:02.643444+00:00 19994330.291000008583 29000000.047000050545 27870000.019000001252 3960925.851999998093 60360.056292348 2024-02-20T01:21:03.658829+00:00 19994330.287000060081 28999999.970999959856 27870000.024999998510 3960530.101999998093 60360.056303738 2024-02-20T01:21:04.642972+00:00 19994330.292999979109 29000000.009999990463 27870000.006999999285 3959366.027999997139 60360.056315490 2024-02-20T01:21:05.658356+00:00 19994330.289999961853 28999999.986000061035 27869999.975000008941 3962901.026000022888 60360.056326881 2024-02-20T01:21:06.642497+00:00 19994330.292999979109 29000000.022999998182 27869999.993999991566 3959802.973000050057 60360.056338633 2024-02-20T01:21:07.657882+00:00 19994330.287999991328 28999999.979999899864 27870000.025999989361 3959153.986999989022 60360.056350023 2024-02-20T01:21:08.642023+00:00 19994330.287999991328 29000000.017000079155 27870000.008000019938 3960367.963999987114 60360.056361776 2024-02-20T01:21:09.657408+00:00 19994330.289000030607 28999999.982999920845 27870000.000000000000 3960940.085999966133 60360.056373166 2024-02-20T01:21:10.641550+00:00 19994330.292000059038 28999999.991000059992 27869999.971999999136 3960955.970000029076 60360.056384918 2024-02-20T01:21:11.656934+00:00 19994330.287999991328 29000000.029999971390 27870000.018000010401 3963213.927999972831 60360.056396309 2024-02-20T01:21:12.641076+00:00 19994330.294000029564 28999999.993000030518 27869999.995000001043 3962168.108000040054 60360.056408061 2024-02-20T01:21:13.656462+00:00 19994330.288999918848 28999999.988999959081 27870000.007999960333 3961025.023999928962 60360.056419451 2024-02-20T01:21:14.640602+00:00 19994330.290000081062 28999999.978000041097 27869999.970000028610 3962400.017000079155 60360.056431204 2024-02-20T01:21:15.655987+00:00 19994330.288999918848 29000000.024999998510 27870000.032999988645 3963564.894999980927 60360.056442594 2024-02-20T01:21:16.640128+00:00 19994330.290000081062 28999999.982999999076 27869999.998000029474 3960374.973000050057 60360.056454346 2024-02-20T01:21:17.655513+00:00 19994330.289999961853 29000000.006999999285 27869999.989999949932 3964184.041999999899 60360.056465737 2024-02-20T01:21:18.639654+00:00 19994330.287999991328 29000000.011000011116 27869999.969000041485 3956694.942999999970 60360.056477489 2024-02-20T01:21:19.655039+00:00 19994330.289999961853 28999999.987999990582 27870000.018999990076 3960121.103999999817 60360.056488879 2024-02-20T01:21:20.639181+00:00 19994330.295000080019 29000000.008000019938 27870000.033000048250 3956933.003000000026 60360.056500631 2024-02-20T01:21:21.654565+00:00 19994330.288999918848 29000000.016999989748 27869999.963999990374 3962990.996999998111 60360.056512022 2024-02-20T01:21:22.638707+00:00 19994330.291000008583 28999999.986000001431 27870000.029999971390 3957558.955000001937 60360.056523774 2024-02-20T01:21:23.654091+00:00 19994330.289000030607 29000000.013999998569 27870000.016000028700 3958273.964000002015 60360.056535165 2024-02-20T01:21:24.638233+00:00 19994330.287000060081 28999999.990000009537 27869999.951999899000 3961010.092999998014 60360.056546917 2024-02-20T01:21:25.653617+00:00 19994330.290999889374 28999999.982999980450 27870000.030000090599 3957816.957999996841 60360.056558488 2024-02-20T01:21:26.653381+00:00 19994330.290000081062 29000000.014999989420 27870000.013000011444 3963702.991000004113 60360.056570060 2024-02-20T01:21:27.653144+00:00 19994330.293000001460 29000000.001000050455 27869999.975999951363 3963717.950999998022 60360.056581631 2024-02-20T01:21:28.652907+00:00 19994330.287999998778 29000000.004999998957 27870000.004999998957 3959331.075000002980 60360.056593202 2024-02-20T01:21:29.652670+00:00 19994330.291000001132 29000000.010999981314 27870000.006999969482 3963978.909000001848 60360.056604774 2024-02-20T01:21:30.652433+00:00 19994330.289000000805 28999999.986999988556 27869999.991000059992 3964029.022999993991 60360.056616345 2024-02-20T01:21:31.652197+00:00 19994330.290000010282 28999999.987000048161 27869999.985000010580 3962366.039999999106 60360.056627916 2024-02-20T01:21:32.651960+00:00 19994330.287000000477 29000000.024999979883 27870000.037999991328 3962432.020000002813 60360.056639487 2024-02-20T01:21:33.651723+00:00 19994330.292999979109 28999999.970000028610 27869999.965999960899 3960915.965000004042 60360.056651059 2024-02-20T01:21:34.651486+00:00 19994330.288000021130 29000000.018999930471 27870000.032999988645 3961330.010999992024 60360.056662630 2024-02-20T01:21:35.651248+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3962650.966000006068 60360.056674202 2024-02-20T01:21:36.651012+00:00 19994330.292999979109 29000000.003000020981 27869999.957000020891 3965431.017999991775 60360.056685773 2024-02-20T01:21:37.650775+00:00 19994330.289999991655 28999999.977000001818 27870000.004000071436 3964372.050999999046 60360.056697344 2024-02-20T01:21:38.650538+00:00 19994330.288000021130 29000000.001999970526 27870000.009999990463 3963190.990000010002 60360.056708734 2024-02-20T01:21:39.634679+00:00 19994330.289999991655 29000000.075000051409 27870000.016999959946 3962984.995999991894 60360.056720487 2024-02-20T01:21:40.650064+00:00 19994330.287000000477 28999999.977000001818 27869999.991999998689 3961997.997000008821 60360.056731877 2024-02-20T01:21:41.634206+00:00 19994330.290000021458 28999999.960999969393 27869999.991000000387 3962339.030000001192 60360.056743629 2024-02-20T01:21:42.649591+00:00 19994330.291000008583 28999999.996999979019 27869999.965999990702 3965988.993000001181 60360.056755020 2024-02-20T01:21:43.633732+00:00 19994330.292999979109 28999999.991000059992 27870000.013000011444 3965103.991999999154 60360.056766772 2024-02-20T01:21:44.649117+00:00 19994330.288999971002 29000000.026000019163 27870000.008999988437 3960139.988999993075 60360.056778163 2024-02-20T01:21:45.633258+00:00 19994330.290000021458 28999999.981999989599 27869999.969000011683 3960837.949000000954 60360.056789915 2024-02-20T01:21:46.648642+00:00 19994330.291000008583 28999999.965999960899 27870000.004000011832 3959946.125000000000 60360.056801486 2024-02-20T01:21:47.648405+00:00 19994330.287999991328 29000000.029999971390 27870000.056999981403 3963108.935000001919 60360.056813058 2024-02-20T01:21:48.648169+00:00 19994330.291000008583 28999999.989000078291 27869999.937000010163 3961374.020999997854 60360.056824629 2024-02-20T01:21:49.647932+00:00 19994330.288999971002 29000000.037999991328 27870000.050999969244 3959552.013999999035 60360.056836200 2024-02-20T01:21:50.647695+00:00 19994330.290000021458 28999999.937999960035 27869999.951000031084 3958802.987000002991 60360.056847772 2024-02-20T01:21:51.647458+00:00 19994330.292999979109 29000000.064000010490 27870000.050999999046 3958879.888000010978 60360.056859343 2024-02-20T01:21:52.647221+00:00 19994330.289000030607 28999999.980000000447 27869999.966000020504 3960801.025999993086 60360.056870914 2024-02-20T01:21:53.646984+00:00 19994330.287999931723 29000000.002999998629 27870000.067999958992 3961867.094999998808 60360.056882486 2024-02-20T01:21:54.646748+00:00 19994330.290000081062 28999999.988999988884 27869999.907999988645 3958691.960999995004 60360.056894057 2024-02-20T01:21:55.646510+00:00 19994330.291999939829 29000000.021000009030 27870000.031000021845 3962345.983999996912 60360.056905628 2024-02-20T01:21:56.646273+00:00 19994330.286000009626 28999999.986000001431 27870000.005999978632 3965039.060000001919 60360.056917199 2024-02-20T01:21:57.646037+00:00 19994330.291000008583 29000000.030999988317 27870000.028000000864 3964335.916000009049 60360.056928771 2024-02-20T01:21:58.645800+00:00 19994330.289999961853 28999999.979999989271 27870000.040000021458 3965029.053999990225 60360.056940342 2024-02-20T01:21:59.645563+00:00 19994330.288000110537 28999999.932000011206 27869999.865000009537 3963317.976999998093 60360.056951914 2024-02-20T01:22:00.645326+00:00 19994330.294999960810 29000000.073000010103 27870000.054000020027 3960746.044000000227 60360.056963485 2024-02-20T01:22:01.645089+00:00 19994330.289000030607 28999999.997999969870 27869999.986999988556 3959489.936000018846 60360.056975056 2024-02-20T01:22:02.644852+00:00 19994330.291000008583 28999999.989000018686 27870000.019999980927 3961713.049999982119 60360.056986628 2024-02-20T01:22:03.644616+00:00 19994330.288999918848 29000000.012000020593 27870000.026999950409 3959029.879999995232 60360.056998199 2024-02-20T01:22:04.644379+00:00 19994330.290000081062 29000000.020999971777 27870000.010000109673 3959580.029000014067 60360.057009770 2024-02-20T01:22:05.644142+00:00 19994330.289999961853 28999999.931999981403 27869999.983999971300 3962028.092000008095 60360.057021341 2024-02-20T01:22:06.643905+00:00 19994330.289999961853 29000000.039000030607 27870000.008999940008 3957596.974999994040 60360.057032913 2024-02-20T01:22:07.643668+00:00 19994330.292000059038 28999999.994000021368 27869999.986999988556 3957493.983999996912 60360.057044484 2024-02-20T01:22:08.643431+00:00 19994330.287999991328 29000000.015999969095 27870000.046000000089 3957904.928000003099 60360.057056055 2024-02-20T01:22:09.643195+00:00 19994330.291000008583 29000000.005999978632 27869999.944000009447 3961415.134000002872 60360.057067808 2024-02-20T01:22:10.658578+00:00 19994330.287999991328 28999999.986000061035 27870000.045000080019 3961337.909999995958 60360.057079198 2024-02-20T01:22:11.642720+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3964018.134000002872 60360.057090950 2024-02-20T01:22:12.658105+00:00 19994330.289999961853 28999999.990999940783 27869999.967000011355 3960457.865999997128 60360.057102341 2024-02-20T01:22:13.642247+00:00 19994330.287999991328 29000000.046000000089 27870000.061999920756 3962695.012999982107 60360.057114093 2024-02-20T01:22:14.657631+00:00 19994330.291000008583 28999999.970999959856 27869999.943000078201 3956721.059000014793 60360.057125484 2024-02-20T01:22:15.641773+00:00 19994330.294999960810 29000000.008000019938 27870000.034999970347 3960364.975999981165 60360.057137236 2024-02-20T01:22:16.657157+00:00 19994330.292000059038 28999999.980000019073 27869999.975000020117 3958322.974000006914 60360.057148626 2024-02-20T01:22:17.641299+00:00 19994330.287999991328 28999999.985000010580 27870000.000999931246 3961526.923000007868 60360.057160378 2024-02-20T01:22:18.656683+00:00 19994330.286999940872 29000000.036000009626 27869999.962000008672 3956481.087999999989 60360.057171769 2024-02-20T01:22:19.640825+00:00 19994330.291000008583 29000000.013999938965 27870000.067000001669 3961060.962999999989 60360.057183521 2024-02-20T01:22:20.656209+00:00 19994330.289000030607 28999999.997000098228 27869999.993999999017 3962485.016000003088 60360.057194911 2024-02-20T01:22:21.640351+00:00 19994330.291000001132 29000000.031999949366 27870000.043999999762 3956130.016000003088 60360.057206664 2024-02-20T01:22:22.655735+00:00 19994330.293000001460 28999999.973000049591 27869999.925999999046 3958776.006999998819 60360.057218054 2024-02-20T01:22:23.639877+00:00 19994330.287999998778 28999999.955999970436 27870000.015999998897 3959943.967000008095 60360.057229806 2024-02-20T01:22:24.655262+00:00 19994330.289999991655 29000000.003000020981 27869999.997999999672 3955754.080999969970 60360.057241197 2024-02-20T01:22:25.639403+00:00 19994330.285999998450 29000000.008999940008 27870000.030000001192 3962257.983000040054 60360.057252949 2024-02-20T01:22:26.654788+00:00 19994330.293999999762 29000000.024000048637 27870000.008999999613 3964187.048999965191 60360.057264339 2024-02-20T01:22:27.638929+00:00 19994330.285999998450 28999999.975000020117 27869999.980999980122 3962404.912000000011 60360.057276092 2024-02-20T01:22:28.654314+00:00 19994330.290000021458 29000000.012999888510 27869999.964000049978 3958101.958999990951 60360.057287482 2024-02-20T01:22:29.638456+00:00 19994330.293999999762 28999999.995000001043 27870000.001999970526 3956044.055000007153 60360.057299234 2024-02-20T01:22:30.653840+00:00 19994330.288999971002 29000000.005000010133 27870000.013000011444 3959447.068000019062 60360.057310806 2024-02-20T01:22:31.653603+00:00 19994330.291000008583 29000000.003999989480 27869999.995000001043 3958937.865000010002 60360.057322377 2024-02-20T01:22:32.653366+00:00 19994330.289000000805 28999999.984000001103 27870000.002999961376 3959704.064999998081 60360.057333948 2024-02-20T01:22:33.653129+00:00 19994330.291000008583 29000000.015999991447 27870000.027000010014 3962392.036000012886 60360.057345520 2024-02-20T01:22:34.652892+00:00 19994330.286000009626 28999999.981000009924 27869999.995000001043 3957708.976999998093 60360.057357091 2024-02-20T01:22:35.652656+00:00 19994330.289999961853 29000000.013999998569 27869999.971000019461 3962867.976999998093 60360.057368482 2024-02-20T01:22:36.636797+00:00 19994330.291999999434 29000000.017000019550 27870000.041999999434 3963887.074000000954 60360.057380233 2024-02-20T01:22:37.652182+00:00 19994330.290000021458 28999999.969999998808 27869999.978000041097 3963109.847000002861 60360.057391624 2024-02-20T01:22:38.636324+00:00 19994330.292999979109 28999999.982999980450 27870000.005999919027 3959602.144999980927 60360.057403376 2024-02-20T01:22:39.651708+00:00 19994330.287999991328 29000000.013999998569 27869999.970000028610 3960192.936999977101 60360.057414767 2024-02-20T01:22:40.635850+00:00 19994330.290000021458 29000000.032999988645 27870000.011999960989 3962564.976999998093 60360.057426519 2024-02-20T01:22:41.651234+00:00 19994330.287999991328 28999999.985000010580 27870000.017000079155 3957139.087999999989 60360.057437909 2024-02-20T01:22:42.635377+00:00 19994330.288000050932 28999999.995999988168 27870000.047999981791 3956606.958000003826 60360.057449662 2024-02-20T01:22:43.650761+00:00 19994330.290999948978 28999999.985000010580 27869999.924000021070 3955936.962999999989 60360.057461052 2024-02-20T01:22:44.634902+00:00 19994330.290000021458 29000000.014999989420 27870000.008000019938 3956815.949000000954 60360.057472804 2024-02-20T01:22:45.650287+00:00 19994330.291999999434 29000000.014999989420 27870000.039999961853 3963282.046000003815 60360.057484195 2024-02-20T01:22:46.634428+00:00 19994330.291999999434 28999999.986000001431 27869999.972999930382 3960678.035000026226 60360.057495947 2024-02-20T01:22:47.649813+00:00 19994330.288999971002 29000000.008000019938 27869999.987000111490 3958904.002999960911 60360.057507338 2024-02-20T01:22:48.633955+00:00 19994330.290000081062 28999999.990000009537 27869999.996999979019 3957187.881000041962 60360.057519089 2024-02-20T01:22:49.649340+00:00 19994330.289999961853 28999999.988000039011 27870000.023999929428 3958528.107999979984 60360.057530480 2024-02-20T01:22:50.633481+00:00 19994330.286999940872 28999999.987999919802 27869999.935999989510 3957988.994000018109 60360.057542232 2024-02-20T01:22:51.648866+00:00 19994330.292000059038 29000000.026000019163 27870000.047000050545 3960250.011999965180 60360.057553623 2024-02-20T01:22:52.633007+00:00 19994330.289999961853 28999999.991999980062 27870000.006000038236 3958006.879000008106 60360.057565375 2024-02-20T01:22:53.648391+00:00 19994330.290000081062 29000000.004000071436 27869999.990000009537 3958129.175999999046 60360.057576946 2024-02-20T01:22:54.648155+00:00 19994330.291999939829 29000000.000000000000 27870000.030999898911 3961648.943000019062 60360.057588518 2024-02-20T01:22:55.647918+00:00 19994330.287999991328 28999999.983999971300 27869999.923000101000 3954792.017000020016 60360.057600089 2024-02-20T01:22:56.647681+00:00 19994330.290000081062 29000000.028000000864 27870000.017999891192 3956001.912999988068 60360.057611660 2024-02-20T01:22:57.647444+00:00 19994330.289999961853 28999999.986000061035 27870000.059000000358 3960420.050999999046 60360.057623232 2024-02-20T01:22:58.647207+00:00 19994330.287999991328 29000000.006999969482 27869999.956000000238 3961904.064000010025 60360.057634803 2024-02-20T01:22:59.646970+00:00 19994330.291000008583 28999999.965000029653 27870000.008000001311 3963800.923999965191 60360.057646374 2024-02-20T01:23:00.646733+00:00 19994330.291000008583 29000000.040999889374 27870000.067000001669 3958263.050000011921 60360.057657945 2024-02-20T01:23:01.646496+00:00 19994330.291000008583 28999999.977000001818 27869999.930999990553 3957554.970000029076 60360.057669517 2024-02-20T01:23:02.646260+00:00 19994330.291000008583 29000000.022000070661 27870000.072000000626 3960037.920999944210 60360.057681088 2024-02-20T01:23:03.646022+00:00 19994330.288999918848 28999999.967999938875 27869999.962999999523 3960625.053000032902 60360.057692660 2024-02-20T01:23:04.645786+00:00 19994330.290000081062 29000000.016000028700 27869999.993000000715 3961322.017000020016 60360.057704231 2024-02-20T01:23:05.645548+00:00 19994330.287999991328 29000000.006999969482 27869999.950000021607 3955242.063999950886 60360.057715802 2024-02-20T01:23:06.645312+00:00 19994330.291000008583 28999999.982999999076 27870000.013000011444 3957946.934000014793 60360.057727374 2024-02-20T01:23:07.645075+00:00 19994330.291000008583 29000000.041000001132 27870000.048999968916 3956146.152000010014 60360.057738945 2024-02-20T01:23:08.644838+00:00 19994330.287999991328 28999999.952999990433 27869999.939000010490 3961344.785000026226 60360.057750516 2024-02-20T01:23:09.644601+00:00 19994330.291999939829 29000000.013000011444 27870000.022999998182 3966079.038999975193 60360.057762087 2024-02-20T01:23:10.644364+00:00 19994330.287999991328 28999999.974999979138 27869999.985000010580 3956732.967999995220 60360.057773659 2024-02-20T01:23:11.644128+00:00 19994330.294000029564 29000000.021000031382 27870000.043999969959 3958012.040000020992 60360.057785230 2024-02-20T01:23:12.643890+00:00 19994330.286000009626 29000000.031999979168 27869999.977000001818 3966195.979999959003 60360.057796801 2024-02-20T01:23:13.643653+00:00 19994330.291000008583 28999999.977000001818 27869999.998000029474 3961442.972000002861 60360.057808373 2024-02-20T01:23:14.643416+00:00 19994330.289000030607 29000000.021000001580 27870000.019999980927 3965074.041999996174 60360.057820125 2024-02-20T01:23:15.658801+00:00 19994330.293000001460 28999999.955000039190 27869999.956000030041 3961603.084000051022 60360.057831516 2024-02-20T01:23:16.642943+00:00 19994330.287999998778 29000000.028999980539 27870000.025000039488 3961680.882999957073 60360.057843268 2024-02-20T01:23:17.658327+00:00 19994330.294000010937 28999999.979999959469 27869999.991999980062 3962801.016000031959 60360.057854658 2024-02-20T01:23:18.642469+00:00 19994330.285999998450 29000000.031000021845 27870000.023999929428 3959220.171999990940 60360.057866410 2024-02-20T01:23:19.657854+00:00 19994330.289999991655 29000000.017000019550 27869999.986000061035 3962744.810000001919 60360.057877801 2024-02-20T01:23:20.641996+00:00 19994330.289000019431 28999999.985000010580 27869999.992999911308 3963492.019999980927 60360.057889553 2024-02-20T01:23:21.657380+00:00 19994330.289999991655 29000000.005999978632 27869999.970000028610 3958084.976999998093 60360.057900944 2024-02-20T01:23:22.641521+00:00 19994330.292999979109 28999999.967999991030 27870000.028000000864 3959240.041999996174 60360.057912696 2024-02-20T01:23:23.656906+00:00 19994330.289000000805 28999999.985000010580 27869999.968000050634 3956936.034000039101 60360.057924086 2024-02-20T01:23:24.641047+00:00 19994330.290000021458 29000000.056999981403 27870000.057999968529 3956970.034999967087 60360.057935839 2024-02-20T01:23:25.656432+00:00 19994330.289999991655 28999999.996000051498 27870000.013000011444 3963280.014999986161 60360.057947229 2024-02-20T01:23:26.640574+00:00 19994330.289999991655 28999999.987999919802 27870000.001999970526 3959988.964000045788 60360.057958981 2024-02-20T01:23:27.655958+00:00 19994330.288000021130 28999999.991000059992 27869999.960000038147 3958440.959999979008 60360.057970372 2024-02-20T01:23:28.640100+00:00 19994330.289999961853 29000000.011000040919 27870000.036999940872 3960784.074000000954 60360.057981943 2024-02-20T01:23:29.639863+00:00 19994330.289000030607 28999999.977000001818 27869999.952000018209 3964170.958000003826 60360.057993514 2024-02-20T01:23:30.639627+00:00 19994330.293999969959 29000000.000999931246 27870000.014000058174 3956754.013999999035 60360.058005086 2024-02-20T01:23:31.639389+00:00 19994330.289000030607 29000000.032000061125 27870000.018999930471 3960026.957000017166 60360.058016657 2024-02-20T01:23:32.639152+00:00 19994330.289999961853 28999999.946999911219 27869999.986999988556 3960318.973999977112 60360.058028228 2024-02-20T01:23:33.638915+00:00 19994330.290000021458 29000000.037000060081 27870000.029000040144 3957198.052999972831 60360.058039799 2024-02-20T01:23:34.638678+00:00 19994330.290000021458 28999999.996999979019 27870000.003999948502 3955944.911000012886 60360.058051371 2024-02-20T01:23:35.638442+00:00 19994330.288999971002 28999999.988999959081 27869999.986999988556 3960006.021999955177 60360.058063123 2024-02-20T01:23:36.653826+00:00 19994330.286000009626 29000000.009999990463 27869999.975999999791 3963799.015000104904 60360.058074513 2024-02-20T01:23:37.637968+00:00 19994330.293999969959 29000000.013000011444 27870000.024999998510 3955593.968999981880 60360.058086266 2024-02-20T01:23:38.653352+00:00 19994330.291000008583 28999999.985000010580 27869999.973000001162 3954542.049999951851 60360.058097656 2024-02-20T01:23:39.637494+00:00 19994330.289000030607 29000000.022999998182 27870000.000999990851 3959763.991000055801 60360.058109408 2024-02-20T01:23:40.652879+00:00 19994330.291000008583 28999999.950999978930 27869999.943000018597 3954905.029999970924 60360.058120799 2024-02-20T01:23:41.637021+00:00 19994330.290000021458 29000000.017000079155 27870000.065000001341 3957642.986999989022 60360.058132551 2024-02-20T01:23:42.652404+00:00 19994330.291000008583 28999999.985999941826 27870000.031999979168 3960200.029000043869 60360.058143942 2024-02-20T01:23:43.636546+00:00 19994330.286999940872 29000000.006000000983 27869999.975000020117 3954342.934999942780 60360.058155694 2024-02-20T01:23:44.651931+00:00 19994330.289000030607 29000000.026000011712 27870000.046999990940 3956788.060000061989 60360.058167084 2024-02-20T01:23:45.636072+00:00 19994330.292999979109 28999999.962999999523 27869999.944999989122 3956251.964999914169 60360.058178836 2024-02-20T01:23:46.651457+00:00 19994330.287999991328 29000000.030000001192 27870000.008000019938 3958803.004999995232 60360.058190227 2024-02-20T01:23:47.635599+00:00 19994330.292999979109 29000000.012999981642 27870000.050000008196 3957038.082000017166 60360.058201979 2024-02-20T01:23:48.650983+00:00 19994330.289000030607 28999999.942000001669 27869999.907000008970 3955569.993000030983 60360.058213369 2024-02-20T01:23:49.635125+00:00 19994330.289999961853 29000000.022999998182 27870000.044999960810 3956341.939000010025 60360.058225122 2024-02-20T01:23:50.650510+00:00 19994330.287999991328 29000000.001000020653 27869999.971999999136 3954947.909999967087 60360.058236512 2024-02-20T01:23:51.634651+00:00 19994330.290000081062 29000000.029000010341 27870000.008000019938 3956770.129000068177 60360.058248264 2024-02-20T01:23:52.650035+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3959586.020999907982 60360.058259655 2024-02-20T01:23:53.634178+00:00 19994330.289999961853 28999999.950999978930 27870000.007999960333 3958677.958999990951 60360.058271407 2024-02-20T01:23:54.649562+00:00 19994330.292999979109 29000000.039000030607 27870000.054000020027 3957533.958000063896 60360.058282797 2024-02-20T01:23:55.633704+00:00 19994330.292000059038 29000000.013000011444 27869999.932000041008 3952344.077999948990 60360.058294550 2024-02-20T01:23:56.649088+00:00 19994330.289999961853 28999999.995999988168 27870000.033999919891 3955331.981000065804 60360.058306121 2024-02-20T01:23:57.648851+00:00 19994330.289000030607 28999999.997999969870 27870000.004000071436 3954321.980999947060 60360.058317692 2024-02-20T01:23:58.648614+00:00 19994330.287999991328 28999999.994000021368 27869999.958999991417 3957643.906000018120 60360.058329264 2024-02-20T01:23:59.648378+00:00 19994330.291999939829 29000000.000999990851 27870000.034999970347 3955754.037999988068 60360.058340835 2024-02-20T01:24:00.648141+00:00 19994330.290000081062 29000000.014999989420 27869999.990000009537 3955592.106000065804 60360.058352406 2024-02-20T01:24:01.647904+00:00 19994330.287999991328 28999999.967999991030 27869999.991000059992 3955544.952999948990 60360.058363978 2024-02-20T01:24:02.647666+00:00 19994330.288999918848 29000000.029999971390 27870000.028000000864 3952727.024000049103 60360.058375549 2024-02-20T01:24:03.647430+00:00 19994330.293000098318 29000000.021000031382 27870000.051999930292 3958955.993999958038 60360.058387120 2024-02-20T01:24:04.647193+00:00 19994330.291000008583 28999999.942000031471 27869999.887000080198 3958167.894000052940 60360.058398691 2024-02-20T01:24:05.646957+00:00 19994330.285999890417 29000000.031000021845 27870000.053999900818 3959511.103999971878 60360.058410263 2024-02-20T01:24:06.646719+00:00 19994330.294000029564 28999999.980999950320 27869999.977000001818 3955425.885999917984 60360.058421834 2024-02-20T01:24:07.646482+00:00 19994330.287000060081 29000000.028000000864 27870000.025000099093 3955462.137000083923 60360.058433406 2024-02-20T01:24:08.646245+00:00 19994330.291000001132 28999999.963999990374 27869999.987999919802 3959453.983999968041 60360.058444977 2024-02-20T01:24:09.646009+00:00 19994330.291999999434 29000000.030000090599 27870000.008000019938 3956661.991999983788 60360.058456548 2024-02-20T01:24:10.645772+00:00 19994330.291999999434 28999999.977999929339 27870000.037000060081 3955218.902999997139 60360.058468120 2024-02-20T01:24:11.645534+00:00 19994330.289000000805 28999999.983000040054 27869999.951999899000 3958497.057999968994 60360.058479691 2024-02-20T01:24:12.645298+00:00 19994330.287999998778 29000000.021999958903 27870000.025000099093 3961072.979000092018 60360.058491262 2024-02-20T01:24:13.645061+00:00 19994330.290999989957 29000000.030000090599 27870000.008999940008 3956690.028999925125 60360.058502833 2024-02-20T01:24:14.644824+00:00 19994330.287000019103 28999999.981999989599 27870000.024999998510 3954440.078000069130 60360.058514405 2024-02-20T01:24:15.644587+00:00 19994330.289999991655 28999999.972999930382 27869999.984000001103 3957586.957000017166 60360.058525976 2024-02-20T01:24:16.644350+00:00 19994330.289999991655 29000000.018000010401 27870000.004999998957 3958068.039999961853 60360.058537547 2024-02-20T01:24:17.644113+00:00 19994330.291000008583 29000000.013000011444 27869999.962000001222 3952699.963999987114 60360.058549119 2024-02-20T01:24:18.643876+00:00 19994330.289999991655 29000000.018000010401 27870000.029000010341 3955664.031999946106 60360.058560690 2024-02-20T01:24:19.643639+00:00 19994330.289000000805 28999999.998000029474 27870000.014999989420 3956598.973000050057 60360.058572442 2024-02-20T01:24:20.659024+00:00 19994330.291000008583 28999999.971999999136 27869999.972999989986 3955408.975000023842 60360.058583833 2024-02-20T01:24:21.643166+00:00 19994330.288999971002 29000000.002000000328 27869999.996000021696 3957762.975000023842 60360.058595585 2024-02-20T01:24:22.658550+00:00 19994330.291000008583 29000000.021999999881 27869999.975999981165 3956887.983999968041 60360.058606976 2024-02-20T01:24:23.642691+00:00 19994330.287999991328 28999999.962999999523 27870000.046000029892 3957592.031999946106 60360.058618728 2024-02-20T01:24:24.658076+00:00 19994330.289000030607 29000000.040999989957 27869999.963999990374 3953383.004000068177 60360.058630118 2024-02-20T01:24:25.642218+00:00 19994330.293999969959 28999999.942000001669 27869999.965999960899 3954718.003999948967 60360.058641871 2024-02-20T01:24:26.657602+00:00 19994330.289000030607 29000000.030000001192 27869999.989000018686 3953819.050000071991 60360.058653261 2024-02-20T01:24:27.641745+00:00 19994330.291999999434 28999999.977000001818 27870000.072000030428 3956139.925999999046 60360.058664832 2024-02-20T01:24:28.641507+00:00 19994330.287000000477 29000000.025999989361 27869999.963999990374 3961271.972000002861 60360.058676403 2024-02-20T01:24:29.641270+00:00 19994330.291000008583 28999999.986999988556 27870000.015999969095 3958304.037999988068 60360.058687975 2024-02-20T01:24:30.641034+00:00 19994330.287000000477 29000000.018000010401 27870000.032000008970 3959652.985999941826 60360.058699546 2024-02-20T01:24:31.640796+00:00 19994330.291000008583 28999999.986999988556 27869999.948000010103 3960450.958000063896 60360.058711118 2024-02-20T01:24:32.640560+00:00 19994330.289999961853 29000000.011000040919 27869999.971999999136 3959327.051999927033 60360.058722689 2024-02-20T01:24:33.640323+00:00 19994330.294000029564 29000000.004000011832 27870000.031000021845 3956146.902999997139 60360.058734260 2024-02-20T01:24:34.640086+00:00 19994330.287999991328 28999999.991999980062 27870000.059999939054 3956824.995000004768 60360.058745832 2024-02-20T01:24:35.639849+00:00 19994330.291000008583 29000000.008999999613 27869999.980000019073 3958947.106999992859 60360.058757403 2024-02-20T01:24:36.639612+00:00 19994330.289000030607 28999999.989000018686 27869999.994000080973 3955710.923000096809 60360.058768974 2024-02-20T01:24:37.639375+00:00 19994330.291999939829 28999999.991000000387 27869999.982999920845 3957946.083999990951 60360.058780545 2024-02-20T01:24:38.639139+00:00 19994330.287000060081 29000000.002999961376 27869999.960999969393 3955579.993999958038 60360.058792117 2024-02-20T01:24:39.638901+00:00 19994330.291000008583 28999999.988000039011 27870000.028000000864 3959156.952999948990 60360.058803688 2024-02-20T01:24:40.638665+00:00 19994330.291999939829 29000000.054000020027 27870000.050000071526 3960079.065000057220 60360.058815259 2024-02-20T01:24:41.638427+00:00 19994330.289000030607 28999999.970999959856 27869999.930999990553 3957813.960999966133 60360.058826831 2024-02-20T01:24:42.638191+00:00 19994330.292999979109 28999999.993000030518 27870000.052000049502 3953545.943000078201 60360.058838583 2024-02-20T01:24:43.653575+00:00 19994330.284999970347 29000000.000000000000 27869999.962999939919 3960135.097999929916 60360.058849974 2024-02-20T01:24:44.637717+00:00 19994330.291000008583 29000000.011999960989 27869999.996999979019 3958709.896000028122 60360.058861726 2024-02-20T01:24:45.653101+00:00 19994330.287999991328 28999999.981999989599 27870000.001000050455 3955671.065999985207 60360.058873116 2024-02-20T01:24:46.637242+00:00 19994330.291000008583 28999999.998999949545 27869999.967999938875 3956206.955999969970 60360.058884868 2024-02-20T01:24:47.652628+00:00 19994330.292000059038 29000000.004000071436 27870000.030000090599 3959667.047000051010 60360.058896259 2024-02-20T01:24:48.636769+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3956962.965000032913 60360.058908011 2024-02-20T01:24:49.652154+00:00 19994330.294000029564 29000000.046000000089 27870000.049999948591 3954607.156999946106 60360.058919402 2024-02-20T01:24:50.636295+00:00 19994330.287999991328 28999999.998999949545 27869999.991999980062 3956167.911000012886 60360.058931154 2024-02-20T01:24:51.651681+00:00 19994330.288999918848 28999999.961000081152 27870000.001999970526 3963388.988000034820 60360.058942544 2024-02-20T01:24:52.635822+00:00 19994330.289000030607 28999999.992999911308 27869999.999000068754 3959406.036999940872 60360.058954297 2024-02-20T01:24:53.651205+00:00 19994330.289000030607 29000000.024000048637 27869999.997000001371 3958168.968000053894 60360.058965687 2024-02-20T01:24:54.635348+00:00 19994330.291999939829 29000000.006999969482 27870000.011999998242 3958693.952999948990 60360.058977439 2024-02-20T01:24:55.650732+00:00 19994330.287999991328 28999999.996000051498 27870000.000999990851 3959520.095000029076 60360.058988830 2024-02-20T01:24:56.634874+00:00 19994330.294000029564 29000000.006999969482 27869999.953000009060 3961263.906999946106 60360.059000582 2024-02-20T01:24:57.650258+00:00 19994330.291000008583 29000000.035000000149 27870000.038999989629 3953804.058000088204 60360.059011973 2024-02-20T01:24:58.634400+00:00 19994330.289000030607 29000000.000999990851 27870000.000000000000 3957945.044999957085 60360.059023724 2024-02-20T01:24:59.649784+00:00 19994330.289000030607 28999999.986999999732 27870000.020000010729 3950604.917999982834 60360.059035115 2024-02-20T01:25:00.633927+00:00 19994330.286999940872 28999999.954999998212 27869999.951000008732 3959160.973000050057 60360.059046867 2024-02-20T01:25:01.649311+00:00 19994330.292000059038 29000000.033000010997 27870000.055000010878 3958967.985999941826 60360.059058257 2024-02-20T01:25:02.633453+00:00 19994330.287999998778 29000000.028999980539 27869999.981999989599 3956436.059000014793 60360.059070010 2024-02-20T01:25:03.648837+00:00 19994330.289999999106 28999999.927000019699 27869999.940999981016 3955218.967000008095 60360.059081400 2024-02-20T01:25:04.632979+00:00 19994330.293999999762 29000000.046000000089 27870000.030000030994 3960162.024000049103 60360.059093152 2024-02-20T01:25:05.648363+00:00 19994330.289000000805 28999999.995000001043 27870000.042999979109 3960853.042999982834 60360.059104724 2024-02-20T01:25:06.648126+00:00 19994330.288999989629 28999999.991000000387 27869999.926999989897 3956162.973999977112 60360.059116295 2024-02-20T01:25:07.647890+00:00 19994330.290000010282 28999999.981000009924 27869999.985000010580 3959297.953999996185 60360.059127866 2024-02-20T01:25:08.647652+00:00 19994330.289999991655 29000000.025999959558 27870000.087999999523 3958853.965000032913 60360.059139438 2024-02-20T01:25:09.647416+00:00 19994330.288000021130 29000000.020000040531 27869999.944000009447 3958513.135999917984 60360.059151009 2024-02-20T01:25:10.647178+00:00 19994330.290999978781 29000000.010999981314 27870000.020999971777 3955661.938000082970 60360.059162580 2024-02-20T01:25:11.646942+00:00 19994330.292000029236 28999999.904999971390 27869999.960000038147 3960435.020999907982 60360.059174152 2024-02-20T01:25:12.646704+00:00 19994330.286999970675 29000000.079000059515 27870000.100000020117 3957906.945000051986 60360.059185723 2024-02-20T01:25:13.646468+00:00 19994330.291000008583 28999999.989999949932 27869999.947999950498 3960979.075999975204 60360.059197295 2024-02-20T01:25:14.646231+00:00 19994330.293999999762 29000000.001000050455 27870000.047000050545 3962110.958999990951 60360.059208866 2024-02-20T01:25:15.645994+00:00 19994330.286000009626 28999999.986999928951 27869999.884999990463 3955117.008000016212 60360.059220437 2024-02-20T01:25:16.645757+00:00 19994330.290000021458 29000000.028000000864 27870000.036999940872 3956270.021999955177 60360.059232008 2024-02-20T01:25:17.645521+00:00 19994330.288999971002 28999999.987000111490 27870000.062000039965 3951749.917000054847 60360.059243579 2024-02-20T01:25:18.645284+00:00 19994330.292999979109 29000000.010999921709 27869999.971999999136 3958366.075000048149 60360.059255151 2024-02-20T01:25:19.645046+00:00 19994330.287999991328 28999999.935000058264 27869999.944999929518 3959454.013000010978 60360.059266722 2024-02-20T01:25:20.644810+00:00 19994330.294000029564 29000000.034999970347 27870000.016000028700 3952318.959999918938 60360.059278294 2024-02-20T01:25:21.644573+00:00 19994330.290000021458 29000000.044999960810 27870000.049000021070 3957257.004999995232 60360.059289865 2024-02-20T01:25:22.644336+00:00 19994330.287000000477 28999999.961000081152 27869999.990999940783 3962589.912999988068 60360.059301436 2024-02-20T01:25:23.644099+00:00 19994330.287999991328 28999999.984999898821 27869999.955000039190 3960486.067000031006 60360.059313008 2024-02-20T01:25:24.643863+00:00 19994330.289999961853 29000000.000000000000 27870000.042000059038 3962197.930999993812 60360.059324579 2024-02-20T01:25:25.643625+00:00 19994330.293000038713 29000000.022000070661 27869999.991999980062 3961872.106999992859 60360.059336150 2024-02-20T01:25:26.643388+00:00 19994330.289999961853 28999999.978999968618 27870000.010999921709 3956272.004000068177 60360.059347902 2024-02-20T01:25:27.658773+00:00 19994330.289000030607 28999999.970999959856 27869999.974000100046 3958959.970999956131 60360.059359293 2024-02-20T01:25:28.642914+00:00 19994330.291999939829 29000000.043000098318 27870000.002999901772 3959031.978999971878 60360.059371045 2024-02-20T01:25:29.658299+00:00 19994330.290000081062 28999999.960999969393 27870000.025000099093 3957132.037999988068 60360.059382436 2024-02-20T01:25:30.642441+00:00 19994330.286999940872 29000000.034000039101 27869999.995000001043 3956341.081000090111 60360.059394007 2024-02-20T01:25:31.642204+00:00 19994330.289000030607 28999999.996999979019 27870000.013999998569 3957579.946999907028 60360.059405578 2024-02-20T01:25:32.641967+00:00 19994330.287999991328 28999999.985000010580 27869999.993999999017 3961326.924000024796 60360.059417150 2024-02-20T01:25:33.641730+00:00 19994330.296000000089 29000000.007999900728 27870000.018000010401 3963426.019999980927 60360.059428721 2024-02-20T01:25:34.641493+00:00 19994330.289000030607 29000000.030999999493 27870000.011999990791 3966272.081000090111 60360.059440292 2024-02-20T01:25:35.641256+00:00 19994330.288999918848 28999999.978000000119 27869999.983000010252 3959766.917999982834 60360.059451864 2024-02-20T01:25:36.641019+00:00 19994330.292000059038 29000000.001999989152 27869999.972999989986 3959452.027999997139 60360.059463435 2024-02-20T01:25:37.640782+00:00 19994330.289000030607 29000000.021999999881 27870000.039999991655 3954961.985000013839 60360.059475007 2024-02-20T01:25:38.640545+00:00 19994330.289999961853 28999999.974999990314 27869999.969999998808 3958137.095999956131 60360.059486578 2024-02-20T01:25:39.640309+00:00 19994330.287000060081 29000000.008000019938 27869999.992000009865 3958742.855999947060 60360.059498149 2024-02-20T01:25:40.640072+00:00 19994330.286999940872 29000000.025000009686 27870000.011999990791 3957022.108000040054 60360.059509720 2024-02-20T01:25:41.639835+00:00 19994330.294000029564 28999999.938999980688 27869999.949999991804 3960942.891999959946 60360.059521291 2024-02-20T01:25:42.639598+00:00 19994330.291999939829 29000000.052000019699 27870000.048000041395 3959141.092000008095 60360.059532863 2024-02-20T01:25:43.639361+00:00 19994330.290000081062 28999999.990000009537 27869999.981999989599 3962667.875000000000 60360.059544434 2024-02-20T01:25:44.639124+00:00 19994330.288999918848 28999999.992999970913 27870000.010999981314 3960367.999000072014 60360.059556006 2024-02-20T01:25:45.638887+00:00 19994330.289000030607 28999999.981000009924 27870000.022999998182 3964332.112999916077 60360.059567577 2024-02-20T01:25:46.638650+00:00 19994330.291000008583 29000000.028999980539 27869999.973999980837 3963516.985000013839 60360.059579148 2024-02-20T01:25:47.638413+00:00 19994330.286999940872 28999999.955000039190 27869999.969000041485 3959407.925999999046 60360.059590720 2024-02-20T01:25:48.638176+00:00 19994330.293000098318 29000000.000000000000 27869999.983999971300 3958622.078000000212 60360.059602291 2024-02-20T01:25:49.637940+00:00 19994330.289999961853 29000000.025999959558 27870000.011000040919 3958752.998000000138 60360.059614043 2024-02-20T01:25:50.653324+00:00 19994330.289999961853 28999999.993000030518 27870000.017999950796 3962112.021000000183 60360.059625434 2024-02-20T01:25:51.637465+00:00 19994330.292000059038 29000000.027000010014 27869999.986999988556 3960276.978000000119 60360.059637186 2024-02-20T01:25:52.652850+00:00 19994330.287999991328 28999999.967999991030 27870000.025000099093 3957165.034000001848 60360.059648576 2024-02-20T01:25:53.636992+00:00 19994330.287999991328 28999999.985000010580 27870000.011999960989 3957389.000999997836 60360.059660329 2024-02-20T01:25:54.652377+00:00 19994330.291000008583 29000000.060999989510 27870000.022999998182 3964461.898000001907 60360.059671719 2024-02-20T01:25:55.636518+00:00 19994330.287999991328 28999999.977000001818 27869999.949000000954 3962252.958999998868 60360.059683471 2024-02-20T01:25:56.651902+00:00 19994330.293999999762 28999999.990999940783 27870000.028000000864 3965786.067999995779 60360.059694862 2024-02-20T01:25:57.636045+00:00 19994330.287000000477 29000000.016000028700 27869999.993000030518 3960828.017000005115 60360.059706614 2024-02-20T01:25:58.651429+00:00 19994330.291999999434 28999999.977000001818 27869999.952999949455 3955753.991999999154 60360.059718004 2024-02-20T01:25:59.635570+00:00 19994330.291000008583 29000000.011999960989 27870000.065999981016 3960183.082999996841 60360.059729756 2024-02-20T01:26:00.650955+00:00 19994330.290999989957 29000000.015000101179 27869999.985000010580 3956458.867000006139 60360.059741147 2024-02-20T01:26:01.635096+00:00 19994330.287999998778 28999999.961999889463 27869999.995000001043 3959310.099999994040 60360.059752899 2024-02-20T01:26:02.650481+00:00 19994330.289999991655 29000000.034000039101 27869999.985000010580 3956831.964000002015 60360.059764290 2024-02-20T01:26:03.634623+00:00 19994330.288000021130 28999999.998000029474 27869999.995999928564 3958340.892000005115 60360.059776042 2024-02-20T01:26:04.650007+00:00 19994330.289999991655 28999999.991999980062 27870000.021000031382 3957991.094999990892 60360.059787432 2024-02-20T01:26:05.634149+00:00 19994330.293000008911 28999999.973999980837 27869999.945999979973 3957156.053000003099 60360.059799185 2024-02-20T01:26:06.649534+00:00 19994330.289999991655 29000000.013000011444 27870000.039000030607 3955381.989000007976 60360.059810575 2024-02-20T01:26:07.633675+00:00 19994330.291000008583 28999999.996000051498 27869999.947999950498 3960768.009999989998 60360.059822327 2024-02-20T01:26:08.649060+00:00 19994330.289999961853 29000000.015999909490 27870000.042000059038 3958106.975000008941 60360.059833718 2024-02-20T01:26:09.633202+00:00 19994330.288000050932 29000000.011000040919 27870000.029000040144 3957471.024999991059 60360.059845470 2024-02-20T01:26:10.648586+00:00 19994330.287000000477 29000000.006999969482 27870000.019000001252 3956406.974000006914 60360.059856860 2024-02-20T01:26:11.632728+00:00 19994330.292999979109 28999999.995000001043 27869999.970000009984 3955819.995999991894 60360.059868612 2024-02-20T01:26:12.648112+00:00 19994330.290000021458 29000000.015999998897 27870000.053999990225 3959722.894000009168 60360.059880184 2024-02-20T01:26:13.647875+00:00 19994330.289999961853 29000000.013999998569 27869999.980000000447 3959172.076999992132 60360.059891755 2024-02-20T01:26:14.647638+00:00 19994330.291999999434 28999999.945000011474 27869999.952000010759 3954690.006000012159 60360.059903326 2024-02-20T01:26:15.647402+00:00 19994330.289000030607 28999999.975999999791 27870000.039999991655 3960907.005999996793 60360.059914898 2024-02-20T01:26:16.647164+00:00 19994330.287999991328 29000000.025999989361 27869999.981999989599 3959490.975999996066 60360.059926469 2024-02-20T01:26:17.646927+00:00 19994330.290000021458 28999999.966000020504 27869999.944000009447 3959502.031000003219 60360.059938041 2024-02-20T01:26:18.646690+00:00 19994330.287999991328 29000000.039999991655 27870000.037000000477 3957546.031999989878 60360.059949612 2024-02-20T01:26:19.646454+00:00 19994330.289999961853 29000000.000000000000 27870000.044999990612 3954854.016000003088 60360.059961183 2024-02-20T01:26:20.646217+00:00 19994330.295000020415 29000000.026000019163 27869999.967999991030 3959532.905000001192 60360.059972754 2024-02-20T01:26:21.645979+00:00 19994330.290000021458 28999999.967999991030 27870000.000000000000 3958311.044000015128 60360.059984326 2024-02-20T01:26:22.645743+00:00 19994330.288999971002 29000000.001999970526 27870000.006000038236 3960907.056999980938 60360.059995897 2024-02-20T01:26:23.645506+00:00 19994330.287999991328 29000000.016000028700 27870000.032000008970 3956108.957000017166 60360.060007468 2024-02-20T01:26:24.645270+00:00 19994330.291000008583 28999999.964999970049 27870000.000000000000 3955343.942999988794 60360.060019040 2024-02-20T01:26:25.645032+00:00 19994330.287000060081 29000000.003000020981 27869999.961999949068 3955699.983999996912 60360.060030611 2024-02-20T01:26:26.644796+00:00 19994330.292999979109 29000000.046999990940 27870000.015000049025 3958633.067999988794 60360.060042182 2024-02-20T01:26:27.644559+00:00 19994330.287999991328 28999999.949000000954 27869999.966999951750 3956759.990000010002 60360.060053573 2024-02-20T01:26:28.628701+00:00 19994330.291999939829 29000000.041999999434 27870000.032000061125 3957652.039999992121 60360.060065325 2024-02-20T01:26:29.644085+00:00 19994330.290000081062 28999999.960999969393 27870000.001999970526 3958181.999000012875 60360.060076715 2024-02-20T01:26:30.628227+00:00 19994330.292999979109 29000000.037000060081 27870000.006999969482 3955141.933999984991 60360.060088468 2024-02-20T01:26:31.643611+00:00 19994330.287999991328 28999999.962000008672 27869999.973000049591 3960753.065000026952 60360.060099858 2024-02-20T01:26:32.627753+00:00 19994330.287999991328 29000000.036999940872 27869999.998999949545 3958845.942000002135 60360.060111610 2024-02-20T01:26:33.643137+00:00 19994330.291000008583 28999999.968000050634 27870000.004999998957 3962971.018999993801 60360.060123182 2024-02-20T01:26:34.642900+00:00 19994330.289000030607 29000000.023999929428 27870000.034000039101 3963663.020999997854 60360.060134753 2024-02-20T01:26:35.642664+00:00 19994330.289999961853 28999999.999000068754 27869999.985999941826 3958312.004000008106 60360.060146324 2024-02-20T01:26:36.642426+00:00 19994330.292000059038 29000000.002999901772 27869999.978000041097 3959218.967999995220 60360.060157896 2024-02-20T01:26:37.642190+00:00 19994330.289999961853 28999999.978000041097 27869999.980000019073 3959918.078999996185 60360.060169467 2024-02-20T01:26:38.641953+00:00 19994330.289999961853 29000000.024999979883 27870000.037999991328 3961743.909999995958 60360.060181038 2024-02-20T01:26:39.641716+00:00 19994330.290000081062 29000000.003000020981 27869999.963999990374 3958158.044000000227 60360.060192610 2024-02-20T01:26:40.641478+00:00 19994330.287999991328 28999999.963999990374 27870000.037000060081 3956920.004000008106 60360.060204181 2024-02-20T01:26:41.641242+00:00 19994330.287999991328 29000000.032999988645 27869999.995999928564 3961169.976999998093 60360.060215753 2024-02-20T01:26:42.641005+00:00 19994330.291000008583 28999999.950000051409 27869999.968999978155 3960032.968999981880 60360.060227324 2024-02-20T01:26:43.640768+00:00 19994330.291000008583 29000000.047999981791 27870000.014000058174 3956967.043000013102 60360.060238895 2024-02-20T01:26:44.640531+00:00 19994330.294999960810 29000000.019000049680 27870000.018000010401 3954359.984999984968 60360.060250466 2024-02-20T01:26:45.640294+00:00 19994330.289000030607 28999999.978999968618 27869999.986999988556 3956391.998000026215 60360.060262037 2024-02-20T01:26:46.640057+00:00 19994330.287999991328 28999999.990000009537 27869999.972999930382 3955246.970999985933 60360.060273609 2024-02-20T01:26:47.639820+00:00 19994330.291999939829 28999999.990999940783 27870000.022000070661 3957410.951999992132 60360.060285180 2024-02-20T01:26:48.639584+00:00 19994330.286000009626 29000000.026999998838 27870000.029999971390 3957709.066000015009 60360.060296752 2024-02-20T01:26:49.639347+00:00 19994330.287000060081 28999999.975999999791 27870000.010999999940 3962732.938999981154 60360.060308323 2024-02-20T01:26:50.639110+00:00 19994330.291000001132 29000000.013999998569 27869999.969999991357 3960637.059000014793 60360.060319894 2024-02-20T01:26:51.638873+00:00 19994330.293000001460 28999999.975999999791 27869999.956999998540 3954955.969999998808 60360.060331466 2024-02-20T01:26:52.638636+00:00 19994330.291999999434 29000000.013999998569 27870000.027000010014 3960188.044999986887 60360.060343037 2024-02-20T01:26:53.638399+00:00 19994330.290000010282 29000000.022000011057 27869999.993000000715 3955205.901000022888 60360.060354608 2024-02-20T01:26:54.638162+00:00 19994330.287999998778 28999999.961999978870 27869999.991999980062 3959066.060999989975 60360.060366180 2024-02-20T01:26:55.637925+00:00 19994330.289999991655 29000000.041000008583 27870000.035000000149 3959555.044000000227 60360.060377751 2024-02-20T01:26:56.637688+00:00 19994330.289000000805 28999999.960999999195 27869999.969000011683 3957908.052999972831 60360.060389503 2024-02-20T01:26:57.653073+00:00 19994330.289000000805 29000000.016000028700 27870000.007000029087 3955650.946000040043 60360.060400894 2024-02-20T01:26:58.637215+00:00 19994330.291999999434 28999999.988999959081 27869999.995999988168 3957427.995000004768 60360.060412646 2024-02-20T01:26:59.652599+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3957654.958999990951 60360.060424036 2024-02-20T01:27:00.636740+00:00 19994330.293000008911 29000000.028999980539 27869999.985000010580 3961473.093999981880 60360.060435789 2024-02-20T01:27:01.652125+00:00 19994330.289000000805 28999999.964999970049 27870000.028999980539 3958453.921000003815 60360.060447179 2024-02-20T01:27:02.636267+00:00 19994330.291000008583 29000000.027000010014 27869999.954999979585 3962590.051999986172 60360.060458931 2024-02-20T01:27:03.651653+00:00 19994330.286000009626 29000000.018000010401 27870000.008999999613 3961381.904000043869 60360.060470322 2024-02-20T01:27:04.635793+00:00 19994330.290999948978 29000000.003000020981 27870000.073000010103 3958291.044999957085 60360.060482074 2024-02-20T01:27:05.651178+00:00 19994330.291999999434 28999999.981999989599 27869999.943000018597 3960308.944000006188 60360.060493465 2024-02-20T01:27:06.635319+00:00 19994330.289000030607 28999999.997000038624 27870000.022999998182 3957718.048000038136 60360.060505216 2024-02-20T01:27:07.650704+00:00 19994330.291999999434 28999999.992999911308 27869999.997000038624 3954111.014999986161 60360.060516607 2024-02-20T01:27:08.634845+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3961248.954999982845 60360.060528359 2024-02-20T01:27:09.650230+00:00 19994330.291999999434 29000000.000000000000 27869999.960999969393 3957240.076000034809 60360.060539749 2024-02-20T01:27:10.634371+00:00 19994330.286000009626 28999999.980000019073 27869999.963999990374 3960139.015999972820 60360.060551502 2024-02-20T01:27:11.649756+00:00 19994330.291000008583 29000000.028000000864 27870000.042999979109 3962501.995999991894 60360.060562892 2024-02-20T01:27:12.633898+00:00 19994330.290000021458 28999999.968999978155 27869999.980000019073 3960097.935999989975 60360.060574644 2024-02-20T01:27:13.649283+00:00 19994330.291999999434 29000000.026000019163 27870000.021999958903 3962519.120000004768 60360.060586035 2024-02-20T01:27:14.633424+00:00 19994330.290999948978 28999999.981999989599 27869999.996000051498 3959424.863000034820 60360.060597787 2024-02-20T01:27:15.648809+00:00 19994330.288999971002 28999999.978000041097 27869999.991000059992 3963235.079999982845 60360.060609178 2024-02-20T01:27:16.632950+00:00 19994330.292000059038 28999999.995999928564 27869999.973999980837 3961268.003000020981 60360.060620930 2024-02-20T01:27:17.648335+00:00 19994330.289000030607 29000000.055999990553 27870000.052999969572 3960488.972999989986 60360.060632501 2024-02-20T01:27:18.648098+00:00 19994330.286000009626 28999999.970000028610 27869999.950999978930 3959218.069000006188 60360.060644072 2024-02-20T01:27:19.647861+00:00 19994330.291000008583 28999999.983999971300 27870000.006000038236 3964843.901999949943 60360.060655644 2024-02-20T01:27:20.647624+00:00 19994330.287999991328 29000000.025000099093 27870000.024999979883 3959100.009000002872 60360.060667215 2024-02-20T01:27:21.647387+00:00 19994330.292999979109 29000000.003999948502 27870000.019000049680 3963859.011000037193 60360.060678787 2024-02-20T01:27:22.647150+00:00 19994330.288999918848 29000000.003999948502 27870000.011999960989 3958351.972999989986 60360.060690358 2024-02-20T01:27:23.646914+00:00 19994330.293000098318 28999999.968000050634 27869999.962999939919 3958984.031000018120 60360.060701929 2024-02-20T01:27:24.646676+00:00 19994330.289999961853 29000000.032999988645 27870000.047000050545 3961330.038999975193 60360.060713501 2024-02-20T01:27:25.646440+00:00 19994330.287999991328 28999999.977000001818 27869999.975999951363 3960836.961000024807 60360.060725072 2024-02-20T01:27:26.646202+00:00 19994330.292000059038 29000000.006000000983 27869999.956000089645 3957506.967000008095 60360.060736643 2024-02-20T01:27:27.645966+00:00 19994330.285999890417 29000000.046999990940 27870000.022999998182 3958893.111999989022 60360.060748214 2024-02-20T01:27:28.645728+00:00 19994330.292000059038 28999999.977000001818 27870000.037000000477 3963411.902000010014 60360.060759605 2024-02-20T01:27:29.629870+00:00 19994330.294000029564 28999999.967000011355 27869999.952999990433 3960653.054999948014 60360.060771357 2024-02-20T01:27:30.645255+00:00 19994330.286999940872 29000000.014999989420 27869999.993000000715 3964921.892000020016 60360.060782748 2024-02-20T01:27:31.629397+00:00 19994330.291000008583 28999999.975000020117 27870000.023999989033 3965822.050000011921 60360.060794500 2024-02-20T01:27:32.644781+00:00 19994330.287999991328 29000000.028000000864 27870000.008000019938 3962408.036000012886 60360.060805890 2024-02-20T01:27:33.628923+00:00 19994330.290000081062 29000000.020000010729 27869999.988999988884 3959627.087999999989 60360.060817643 2024-02-20T01:27:34.644307+00:00 19994330.286999940872 28999999.983999971300 27869999.979999989271 3957238.837999999989 60360.060829033 2024-02-20T01:27:35.628449+00:00 19994330.294000029564 29000000.013999998569 27870000.021000031382 3958127.057999968994 60360.060840785 2024-02-20T01:27:36.643834+00:00 19994330.289999961853 28999999.993000030518 27870000.025000009686 3960853.997000039089 60360.060852176 2024-02-20T01:27:37.627975+00:00 19994330.287000060081 28999999.981000009924 27869999.949999991804 3957346.983999968041 60360.060863928 2024-02-20T01:27:38.643359+00:00 19994330.294999960810 29000000.019999980927 27869999.944999989122 3959937.967999995220 60360.060875318 2024-02-20T01:27:39.627502+00:00 19994330.287999991328 28999999.995999988168 27870000.078999999911 3959542.039000033867 60360.060887070 2024-02-20T01:27:40.642886+00:00 19994330.291000008583 28999999.979000028223 27870000.012000020593 3956247.035999954212 60360.060898642 2024-02-20T01:27:41.642649+00:00 19994330.287000060081 29000000.021999958903 27869999.992999970913 3961071.962999999989 60360.060910213 2024-02-20T01:27:42.642413+00:00 19994330.288999918848 29000000.008999999613 27870000.004999998957 3959861.072000027169 60360.060921784 2024-02-20T01:27:43.642175+00:00 19994330.289999999106 28999999.986000061035 27870000.011000040919 3959826.836000024807 60360.060933356 2024-02-20T01:27:44.641938+00:00 19994330.289999999106 28999999.968999978155 27869999.946999970824 3958903.058999956120 60360.060944927 2024-02-20T01:27:45.641702+00:00 19994330.293000008911 29000000.060999989510 27870000.002000030130 3963330.083999990951 60360.060956499 2024-02-20T01:27:46.641465+00:00 19994330.289000000805 28999999.954999919981 27870000.028999920934 3955963.863000034820 60360.060968070 2024-02-20T01:27:47.641228+00:00 19994330.291999999434 28999999.963000059128 27869999.966000080109 3957727.149999976158 60360.060979641 2024-02-20T01:27:48.640991+00:00 19994330.285999998450 29000000.054000020027 27869999.993999961764 3965644.886000037193 60360.060991212 2024-02-20T01:27:49.640753+00:00 19994330.294000010937 28999999.993999961764 27869999.998000029474 3962860.060999989975 60360.061002783 2024-02-20T01:27:50.640517+00:00 19994330.285999979824 28999999.999000068754 27870000.044999960810 3960714.949999988079 60360.061014355 2024-02-20T01:27:51.640280+00:00 19994330.291999999434 28999999.997999910265 27869999.984000090510 3961145.100000023842 60360.061025926 2024-02-20T01:27:52.640043+00:00 19994330.291000008583 28999999.962000008672 27870000.016999959946 3964389.961999952793 60360.061037498 2024-02-20T01:27:53.639806+00:00 19994330.291000008583 29000000.060000058264 27869999.944000009447 3968377.967999995220 60360.061049069 2024-02-20T01:27:54.639569+00:00 19994330.287999991328 28999999.973999980837 27870000.031999949366 3966670.985000013839 60360.061060640 2024-02-20T01:27:55.639333+00:00 19994330.291000008583 29000000.018999930471 27870000.017000079155 3966425.053000032902 60360.061072212 2024-02-20T01:27:56.639096+00:00 19994330.288000021130 28999999.992000099272 27869999.992999911308 3963880.970999956131 60360.061083783 2024-02-20T01:27:57.638859+00:00 19994330.289999961853 28999999.977999929339 27870000.029000040144 3960447.990000010002 60360.061095354 2024-02-20T01:27:58.638622+00:00 19994330.289000030607 29000000.050999999046 27869999.978999968618 3958007.081000030041 60360.061106926 2024-02-20T01:27:59.638384+00:00 19994330.291000008583 28999999.996000051498 27870000.059000018984 3965567.921999990940 60360.061118497 2024-02-20T01:28:00.638148+00:00 19994330.292999979109 28999999.985000010580 27869999.962000008672 3956581.945999979973 60360.061130068 2024-02-20T01:28:01.637911+00:00 19994330.288999971002 29000000.003000020981 27869999.975999951363 3960204.108000040054 60360.061141640 2024-02-20T01:28:02.637674+00:00 19994330.289000030607 29000000.006999999285 27870000.052000049502 3961590.012999951839 60360.061153211 2024-02-20T01:28:03.637437+00:00 19994330.287999991328 28999999.992000009865 27869999.996000051498 3960274.949000061024 60360.061164963 2024-02-20T01:28:04.652821+00:00 19994330.291999999434 28999999.985999990255 27869999.985999941826 3956705.019999980927 60360.061176354 2024-02-20T01:28:05.636963+00:00 19994330.290000021458 28999999.973000001162 27869999.952000018209 3958727.953999996185 60360.061188106 2024-02-20T01:28:06.652348+00:00 19994330.291000008583 29000000.044999990612 27870000.046999998391 3959256.031000018120 60360.061199497 2024-02-20T01:28:07.636490+00:00 19994330.292999979109 28999999.988000009209 27869999.975999999791 3962449.901000022888 60360.061211248 2024-02-20T01:28:08.651874+00:00 19994330.288999971002 29000000.004000011832 27869999.996999990195 3959377.012999891769 60360.061222639 2024-02-20T01:28:09.636016+00:00 19994330.287000000477 28999999.981999989599 27869999.983000010252 3957659.154000043869 60360.061234391 2024-02-20T01:28:10.651400+00:00 19994330.289000030607 29000000.008000019938 27870000.052999999374 3965088.983000040054 60360.061245782 2024-02-20T01:28:11.635541+00:00 19994330.291000008583 28999999.986999988556 27869999.907999988645 3964492.949000000954 60360.061257534 2024-02-20T01:28:12.650926+00:00 19994330.287999991328 29000000.051999989897 27870000.087000008672 3963640.960999966133 60360.061268924 2024-02-20T01:28:13.635069+00:00 19994330.291000008583 28999999.943000018597 27869999.932999998331 3964480.050999999046 60360.061280677 2024-02-20T01:28:14.650453+00:00 19994330.287999991328 29000000.008000019938 27870000.050999969244 3957498.975999950897 60360.061292067 2024-02-20T01:28:15.634594+00:00 19994330.291000008583 29000000.004999998957 27869999.955000039190 3965344.018000007141 60360.061303819 2024-02-20T01:28:16.649979+00:00 19994330.291999939829 29000000.021999958903 27870000.078999999911 3959225.027999997139 60360.061315210 2024-02-20T01:28:17.634121+00:00 19994330.292000059038 28999999.947000030428 27869999.904999971390 3961731.941000103951 60360.061326962 2024-02-20T01:28:18.649505+00:00 19994330.287999991328 29000000.042999979109 27870000.028999980539 3967667.094999908935 60360.061338353 2024-02-20T01:28:19.633647+00:00 19994330.289999961853 29000000.004000011832 27870000.028000000864 3965085.929000020027 60360.061350104 2024-02-20T01:28:20.649031+00:00 19994330.289000030607 28999999.981000069529 27869999.931000050157 3963079.957000017166 60360.061361495 2024-02-20T01:28:21.633173+00:00 19994330.287999991328 28999999.997999910265 27870000.033999979496 3961428.057999968994 60360.061373247 2024-02-20T01:28:22.648557+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3962552.001000047196 60360.061384638 2024-02-20T01:28:23.632699+00:00 19994330.292999979109 28999999.975000020117 27869999.989000018686 3962091.995000004768 60360.061396390 2024-02-20T01:28:24.648083+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3956968.885999917984 60360.061407961 2024-02-20T01:28:25.647846+00:00 19994330.289999961853 29000000.004000071436 27870000.039999961853 3966936.058000088204 60360.061419533 2024-02-20T01:28:26.647610+00:00 19994330.288000110537 28999999.997999910265 27869999.948000069708 3965582.038999915123 60360.061431104 2024-02-20T01:28:27.647373+00:00 19994330.288999918848 28999999.976000070572 27870000.016000028700 3966593.043000102043 60360.061442494 2024-02-20T01:28:28.631514+00:00 19994330.292000059038 28999999.998999949545 27870000.018999930471 3959314.026999949943 60360.061454247 2024-02-20T01:28:29.646899+00:00 19994330.287999991328 29000000.032000061125 27870000.004000071436 3963434.922000051010 60360.061465637 2024-02-20T01:28:30.631041+00:00 19994330.291000008583 28999999.981999989599 27870000.028000000864 3960684.023999928962 60360.061477389 2024-02-20T01:28:31.646426+00:00 19994330.294000029564 29000000.010999921709 27869999.986999988556 3961915.935999989975 60360.061488780 2024-02-20T01:28:32.630567+00:00 19994330.286999940872 29000000.007000088692 27869999.987999919802 3963381.083000063896 60360.061500532 2024-02-20T01:28:33.645951+00:00 19994330.289999961853 28999999.992999911308 27869999.947000030428 3961732.935999989975 60360.061511923 2024-02-20T01:28:34.630093+00:00 19994330.288000110537 29000000.011000040919 27869999.998999949545 3959147.046000003815 60360.061523675 2024-02-20T01:28:35.645478+00:00 19994330.292999979109 28999999.970000028610 27870000.050000071526 3964748.952000021935 60360.061535065 2024-02-20T01:28:36.629620+00:00 19994330.283999919891 29000000.008000019938 27869999.970000028610 3964236.083999990951 60360.061546817 2024-02-20T01:28:37.645004+00:00 19994330.293999999762 29000000.028999920934 27870000.028999920934 3962361.879999995232 60360.061558207 2024-02-20T01:28:38.629146+00:00 19994330.293000001460 28999999.992000099272 27870000.040000081062 3960935.087000011932 60360.061569960 2024-02-20T01:28:39.644530+00:00 19994330.287999998778 28999999.991999991238 27869999.964999910444 3959482.066999911796 60360.061581350 2024-02-20T01:28:40.628672+00:00 19994330.293000001460 29000000.015000000596 27869999.999000068754 3963419.807000041008 60360.061593102 2024-02-20T01:28:41.644057+00:00 19994330.285999998450 28999999.986999999732 27869999.977999929339 3955840.169999957085 60360.061604493 2024-02-20T01:28:42.628198+00:00 19994330.293999999762 28999999.996999990195 27870000.003000020981 3962675.897000073921 60360.061616245 2024-02-20T01:28:43.643582+00:00 19994330.283000010997 29000000.038000021130 27870000.047999981791 3957061.144999980927 60360.061627636 2024-02-20T01:28:44.627724+00:00 19994330.290999978781 28999999.986000001431 27869999.991000000387 3957157.967999935150 60360.061639388 2024-02-20T01:28:45.643109+00:00 19994330.290000021458 28999999.964999970049 27869999.977000001818 3963786.876000047196 60360.061650778 2024-02-20T01:28:46.627250+00:00 19994330.290999978781 29000000.013000011444 27870000.017000000924 3963035.057000041008 60360.061662531 2024-02-20T01:28:47.642635+00:00 19994330.292000029236 28999999.984000001103 27869999.989999990910 3952969.026999949943 60360.061674102 2024-02-20T01:28:48.642398+00:00 19994330.288999971002 28999999.981999989599 27869999.952999990433 3958905.960999966133 60360.061685673 2024-02-20T01:28:49.642161+00:00 19994330.289000030607 29000000.013000011444 27870000.001000020653 3963572.081000090111 60360.061697245 2024-02-20T01:28:50.641924+00:00 19994330.292999979109 29000000.005999978632 27870000.081999991089 3960421.917999982834 60360.061708816 2024-02-20T01:28:51.641688+00:00 19994330.286000009626 28999999.986000001431 27869999.943000018597 3962465.980000019073 60360.061720387 2024-02-20T01:28:52.641451+00:00 19994330.288999971002 29000000.022999998182 27869999.969999998808 3960388.018000007141 60360.061731959 2024-02-20T01:28:53.641214+00:00 19994330.291999999434 29000000.030000030994 27870000.046999961138 3960438.049999951851 60360.061743530 2024-02-20T01:28:54.640977+00:00 19994330.291000008583 28999999.987999979407 27869999.985000010580 3960914.850999950897 60360.061755101 2024-02-20T01:28:55.640740+00:00 19994330.291999999434 28999999.980000019073 27870000.000999990851 3962909.123000026215 60360.061766672 2024-02-20T01:28:56.640503+00:00 19994330.291000008583 28999999.992999970913 27869999.993000030518 3957461.955999969970 60360.061778244 2024-02-20T01:28:57.640266+00:00 19994330.285000029951 29000000.009999990463 27869999.982999980450 3959512.036000012886 60360.061789815 2024-02-20T01:28:58.640029+00:00 19994330.288999971002 29000000.009000059217 27870000.041999999434 3957050.077000021935 60360.061801387 2024-02-20T01:28:59.639792+00:00 19994330.293999969959 29000000.000000000000 27869999.977000001818 3958192.935999989975 60360.061812958 2024-02-20T01:29:00.639556+00:00 19994330.287000000477 29000000.018000010401 27870000.039000030607 3953513.968000053894 60360.061824529 2024-02-20T01:29:01.639318+00:00 19994330.292000059038 28999999.916000008583 27869999.902000010014 3954739.019999980927 60360.061836101 2024-02-20T01:29:02.639081+00:00 19994330.291999999434 29000000.077999949455 27870000.063999950886 3958413.991999983788 60360.061847672 2024-02-20T01:29:03.638844+00:00 19994330.288999971002 28999999.998999949545 27870000.001999970526 3957440.937999964226 60360.061859243 2024-02-20T01:29:04.638608+00:00 19994330.289999961853 28999999.953999999911 27870000.019000049680 3953144.097000002861 60360.061870814 2024-02-20T01:29:05.638371+00:00 19994330.289000030607 29000000.020000100136 27869999.975999951363 3958612.917000054847 60360.061882386 2024-02-20T01:29:06.638134+00:00 19994330.292000059038 28999999.996999979019 27869999.980000019073 3958346.098999977112 60360.061893957 2024-02-20T01:29:07.637896+00:00 19994330.285999890417 29000000.019999980927 27870000.050999999046 3954086.995000004768 60360.061905528 2024-02-20T01:29:08.637660+00:00 19994330.291000008583 28999999.967999938875 27869999.971000079066 3955312.963000059128 60360.061917281 2024-02-20T01:29:09.653045+00:00 19994330.293000098318 29000000.043000098318 27870000.007999900728 3955937.979999899864 60360.061928671 2024-02-20T01:29:10.637186+00:00 19994330.285999890417 28999999.921999931335 27869999.952000018209 3956301.993000030983 60360.061940423 2024-02-20T01:29:11.652571+00:00 19994330.294000029564 29000000.082000020891 27870000.062000039965 3958935.000000000000 60360.061951814 2024-02-20T01:29:12.636712+00:00 19994330.289999961853 28999999.970000028610 27869999.993999961764 3958274.034000039101 60360.061963566 2024-02-20T01:29:13.652097+00:00 19994330.288000110537 29000000.013000011444 27869999.963999990374 3955893.021999955177 60360.061974957 2024-02-20T01:29:14.636239+00:00 19994330.286999940872 28999999.972999930382 27869999.989000078291 3955974.036000012886 60360.061986709 2024-02-20T01:29:15.651623+00:00 19994330.292000059038 29000000.014999989420 27870000.046999931335 3959536.822999954224 60360.061998099 2024-02-20T01:29:16.635765+00:00 19994330.291000008583 28999999.973000001162 27870000.017000079155 3960458.151000022888 60360.062009851 2024-02-20T01:29:17.651149+00:00 19994330.288999918848 29000000.028999999166 27869999.942999958992 3955868.985000013839 60360.062021242 2024-02-20T01:29:18.635291+00:00 19994330.294000029564 29000000.017000000924 27870000.074000000954 3957592.919999957085 60360.062032994 2024-02-20T01:29:19.650676+00:00 19994330.289999961853 28999999.965999990702 27869999.952000018209 3949869.018000007141 60360.062044384 2024-02-20T01:29:20.634817+00:00 19994330.287999991328 29000000.041999999434 27870000.011999960989 3955223.065000057220 60360.062056136 2024-02-20T01:29:21.650201+00:00 19994330.286000009626 28999999.971999999136 27869999.996000051498 3957490.970999956131 60360.062067527 2024-02-20T01:29:22.634344+00:00 19994330.292999979109 28999999.971000019461 27870000.008000019938 3957232.980000019073 60360.062079279 2024-02-20T01:29:23.649728+00:00 19994330.286000009626 29000000.005999978632 27869999.997999999672 3963267.960000038147 60360.062090670 2024-02-20T01:29:24.633870+00:00 19994330.292000059038 29000000.015000019222 27869999.980000000447 3952580.031000018120 60360.062102241 2024-02-20T01:29:25.633633+00:00 19994330.289999961853 29000000.010999981314 27869999.993000000715 3956902.008999944199 60360.062113812 2024-02-20T01:29:26.633396+00:00 19994330.292999979109 28999999.984000030905 27869999.970000009984 3952827.034999967087 60360.062125384 2024-02-20T01:29:27.633159+00:00 19994330.287999991328 28999999.968999978155 27870000.021000001580 3958886.083000063896 60360.062136955 2024-02-20T01:29:28.632922+00:00 19994330.293000098318 29000000.028999980539 27870000.002999991179 3957580.968999981880 60360.062148526 2024-02-20T01:29:29.632685+00:00 19994330.287999991328 29000000.034000039101 27870000.043999999762 3956863.944000006188 60360.062160098 2024-02-20T01:29:30.632448+00:00 19994330.286999940872 28999999.970999959856 27869999.953000009060 3955632.967000008095 60360.062171669 2024-02-20T01:29:31.632211+00:00 19994330.291000001132 29000000.007000029087 27870000.041999999434 3957576.970999956131 60360.062183421 2024-02-20T01:29:32.647595+00:00 19994330.291000001132 28999999.991000000387 27869999.976000010967 3958705.070999979973 60360.062194812 2024-02-20T01:29:33.631738+00:00 19994330.293000008911 28999999.995000001043 27869999.974999960512 3964505.930000067223 60360.062206564 2024-02-20T01:29:34.647122+00:00 19994330.287000000477 29000000.053000029176 27870000.015000049025 3959017.064000010025 60360.062217955 2024-02-20T01:29:35.631264+00:00 19994330.291999999434 28999999.963999990374 27870000.004999998957 3960329.000999927986 60360.062229706 2024-02-20T01:29:36.646648+00:00 19994330.289000000805 28999999.995000001043 27869999.981999989599 3960231.910000085831 60360.062241097 2024-02-20T01:29:37.630790+00:00 19994330.289000000805 28999999.991999980062 27870000.025999959558 3957305.050999999046 60360.062252849 2024-02-20T01:29:38.646174+00:00 19994330.287999991328 29000000.046999931335 27870000.030000030994 3962238.940999985207 60360.062264240 2024-02-20T01:29:39.630317+00:00 19994330.289999991655 28999999.961000081152 27869999.903999980539 3958182.115000010002 60360.062275992 2024-02-20T01:29:40.645701+00:00 19994330.292000029236 29000000.006999969482 27870000.050999999046 3956056.991999983788 60360.062287382 2024-02-20T01:29:41.629842+00:00 19994330.291999999434 28999999.983999971300 27869999.977000001818 3955140.046000003815 60360.062299135 2024-02-20T01:29:42.645227+00:00 19994330.289999991655 29000000.029000040144 27870000.022999998182 3958701.972000002861 60360.062310525 2024-02-20T01:29:43.629368+00:00 19994330.290000021458 28999999.983999971300 27870000.029000040144 3955207.911999940872 60360.062322277 2024-02-20T01:29:44.644753+00:00 19994330.287000000477 28999999.988999959081 27869999.955999970436 3959925.009999989998 60360.062333668 2024-02-20T01:29:45.628894+00:00 19994330.291999999434 29000000.034000039101 27870000.006999969482 3960998.978000044823 60360.062345420 2024-02-20T01:29:46.644279+00:00 19994330.287999991328 28999999.976000070572 27870000.052999969572 3963207.134999989998 60360.062356811 2024-02-20T01:29:47.628421+00:00 19994330.292999979109 28999999.989999890327 27869999.990000009537 3964290.937999964226 60360.062368562 2024-02-20T01:29:48.643805+00:00 19994330.287000000477 28999999.996000051498 27869999.981999989599 3961245.009000062943 60360.062379953 2024-02-20T01:29:49.627947+00:00 19994330.291999999434 28999999.993000030518 27869999.991000059992 3956199.049999951851 60360.062391705 2024-02-20T01:29:50.643331+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3961263.945999979973 60360.062403096 2024-02-20T01:29:51.627474+00:00 19994330.290000021458 29000000.008999940008 27869999.993000030518 3959862.030000091065 60360.062414848 2024-02-20T01:29:52.642858+00:00 19994330.286000009626 28999999.968999978155 27870000.003000020981 3954948.924999951851 60360.062426419 2024-02-20T01:29:53.642620+00:00 19994330.291999999434 29000000.008999999613 27869999.941999908537 3960876.023000001907 60360.062437991 2024-02-20T01:29:54.642383+00:00 19994330.292999979109 29000000.017000000924 27870000.044000029564 3960462.820999979973 60360.062449562 2024-02-20T01:29:55.642146+00:00 19994330.287000000477 28999999.977000001818 27869999.971999999136 3961654.170000075828 60360.062461133 2024-02-20T01:29:56.641910+00:00 19994330.290000021458 29000000.037000000477 27870000.083999991417 3964264.042999982834 60360.062472705 2024-02-20T01:29:57.641673+00:00 19994330.294000029564 28999999.957000020891 27869999.986000061035 3960991.899999976158 60360.062484276 2024-02-20T01:29:58.641436+00:00 19994330.286999940872 28999999.998999979347 27869999.965999960899 3963468.014999986161 60360.062495847 2024-02-20T01:29:59.641200+00:00 19994330.289000030607 29000000.052000019699 27869999.967000011355 3954339.029000043869 60360.062507418 2024-02-20T01:30:00.640962+00:00 19994330.288999918848 28999999.979999989271 27870000.044000029564 3958992.957999945153 60360.062518990 2024-02-20T01:30:01.640726+00:00 19994330.291000008583 28999999.981000009924 27870000.017000000924 3957518.100000023842 60360.062530561 2024-02-20T01:30:02.640489+00:00 19994330.289000030607 29000000.004999998957 27869999.936000000685 3958932.911000012886 60360.062542133 2024-02-20T01:30:03.640252+00:00 19994330.289999961853 29000000.006999969482 27870000.046999998391 3961784.057000041008 60360.062553704 2024-02-20T01:30:04.640015+00:00 19994330.294000029564 29000000.004000011832 27869999.991999998689 3960306.004999995232 60360.062565275 2024-02-20T01:30:05.639778+00:00 19994330.289000030607 28999999.980000019073 27869999.996999990195 3959747.989999889862 60360.062576847 2024-02-20T01:30:06.639541+00:00 19994330.289999961853 29000000.029999971390 27870000.015000019222 3959487.048000096809 60360.062588418 2024-02-20T01:30:07.639304+00:00 19994330.287999991328 28999999.965000029653 27869999.953000009060 3954498.947999954224 60360.062599989 2024-02-20T01:30:08.639067+00:00 19994330.290000081062 29000000.027000010014 27870000.014999989420 3957220.922999978065 60360.062611560 2024-02-20T01:30:09.638831+00:00 19994330.289999961853 29000000.000999990851 27870000.027000010014 3958544.065000057220 60360.062623132 2024-02-20T01:30:10.638593+00:00 19994330.291000008583 28999999.967999991030 27869999.992999970913 3953962.965999960899 60360.062634703 2024-02-20T01:30:11.638357+00:00 19994330.289000030607 29000000.013000011444 27869999.964000049978 3959603.914999961853 60360.062646274 2024-02-20T01:30:12.638119+00:00 19994330.291999939829 29000000.016999959946 27870000.046999990940 3959944.199000000954 60360.062657846 2024-02-20T01:30:13.637883+00:00 19994330.291000008583 29000000.000000000000 27870000.000999990851 3957619.960000038147 60360.062669598 2024-02-20T01:30:14.653267+00:00 19994330.289000030607 28999999.977000001818 27869999.968999978155 3955325.967000008095 60360.062680989 2024-02-20T01:30:15.637409+00:00 19994330.288999918848 28999999.988000039011 27869999.989000018686 3957187.937000035774 60360.062692741 2024-02-20T01:30:16.652793+00:00 19994330.289000030607 29000000.044000029564 27869999.995999988168 3956757.043999909889 60360.062704131 2024-02-20T01:30:17.636935+00:00 19994330.287999991328 28999999.949000000954 27870000.003000020981 3957665.079000114929 60360.062715883 2024-02-20T01:30:18.652320+00:00 19994330.292999979109 28999999.995999928564 27869999.969999969006 3959953.953999996185 60360.062727274 2024-02-20T01:30:19.636461+00:00 19994330.288000110537 29000000.036000009626 27870000.043999969959 3960930.035000000149 60360.062738845 2024-02-20T01:30:20.636225+00:00 19994330.294999960810 28999999.994000080973 27869999.948000069708 3957206.046000000089 60360.062750417 2024-02-20T01:30:21.635988+00:00 19994330.286000009626 28999999.994999889284 27870000.052999969572 3963914.009999999776 60360.062761988 2024-02-20T01:30:22.635750+00:00 19994330.292999979109 29000000.017000079155 27869999.995000001043 3964723.893000001088 60360.062773559 2024-02-20T01:30:23.635513+00:00 19994330.286999940872 29000000.001999970526 27870000.019999980927 3958865.000000000000 60360.062785130 2024-02-20T01:30:24.635276+00:00 19994330.289999999106 28999999.993000030518 27869999.975000020117 3957505.969999998808 60360.062796702 2024-02-20T01:30:25.635039+00:00 19994330.289000000805 28999999.991999980062 27869999.995999928564 3960022.038000002969 60360.062808273 2024-02-20T01:30:26.634802+00:00 19994330.293000001460 29000000.024000048637 27870000.045000080019 3960899.021999999881 60360.062819845 2024-02-20T01:30:27.634566+00:00 19994330.291000001132 29000000.012999888510 27869999.993000030518 3961691.997999995947 60360.062831416 2024-02-20T01:30:28.634329+00:00 19994330.287999998778 28999999.990000009537 27869999.995999928564 3959343.032000004780 60360.062842987 2024-02-20T01:30:29.634092+00:00 19994330.289999991655 28999999.966000080109 27869999.973000049591 3959657.904999994207 60360.062854558 2024-02-20T01:30:30.633856+00:00 19994330.289000019431 29000000.008000001311 27870000.046000000089 3957662.117000006139 60360.062866130 2024-02-20T01:30:31.633618+00:00 19994330.289999991655 29000000.000999990851 27869999.952999949455 3954462.931999995839 60360.062877701 2024-02-20T01:30:32.633382+00:00 19994330.287999991328 29000000.021000001580 27870000.037000060081 3957371.950000002980 60360.062889272 2024-02-20T01:30:33.633145+00:00 19994330.291999999434 28999999.976000010967 27869999.962999939919 3962570.081999994814 60360.062900844 2024-02-20T01:30:34.632908+00:00 19994330.290000021458 29000000.006000000983 27870000.057000041008 3956544.931000002194 60360.062912415 2024-02-20T01:30:35.632671+00:00 19994330.293999999762 28999999.990000009537 27869999.957999940962 3962610.009999997914 60360.062923986 2024-02-20T01:30:36.632434+00:00 19994330.285000000149 29000000.025999989361 27869999.973000049591 3958256.001000002027 60360.062935739 2024-02-20T01:30:37.647818+00:00 19994330.293999969959 28999999.995999988168 27870000.011999960989 3960964.040000007022 60360.062947129 2024-02-20T01:30:38.631961+00:00 19994330.287000000477 28999999.969999998808 27869999.995000001043 3961338.059999987017 60360.062958881 2024-02-20T01:30:39.647344+00:00 19994330.289000030607 29000000.042999979109 27870000.052999969572 3960954.912000000011 60360.062970272 2024-02-20T01:30:40.631486+00:00 19994330.288999971002 28999999.967000011355 27869999.954999998212 3960100.014000013005 60360.062982024 2024-02-20T01:30:41.646871+00:00 19994330.291999999434 28999999.997000038624 27870000.010000001639 3958820.028999999166 60360.062993415 2024-02-20T01:30:42.631013+00:00 19994330.290000021458 28999999.981999989599 27869999.967999991030 3962310.921999990940 60360.063005167 2024-02-20T01:30:43.646397+00:00 19994330.291999999434 28999999.993999961764 27870000.010000009090 3964312.121000006795 60360.063016557 2024-02-20T01:30:44.630539+00:00 19994330.292999979109 29000000.080000039190 27870000.006999980658 3957946.025999993086 60360.063028309 2024-02-20T01:30:45.645924+00:00 19994330.286000009626 28999999.942999958992 27870000.038000021130 3955473.805000007153 60360.063039700 2024-02-20T01:30:46.630065+00:00 19994330.287999991328 28999999.979000028223 27869999.961999978870 3956605.150999993086 60360.063051452 2024-02-20T01:30:47.645449+00:00 19994330.290000021458 28999999.994000021368 27870000.004000011832 3960630.050999999046 60360.063062842 2024-02-20T01:30:48.629591+00:00 19994330.292999979109 29000000.052999909967 27870000.083000030369 3960167.917999998201 60360.063074594 2024-02-20T01:30:49.644976+00:00 19994330.287000000477 29000000.008000019938 27869999.947999950498 3960198.994000003207 60360.063085985 2024-02-20T01:30:50.629118+00:00 19994330.294999960810 28999999.985000010580 27869999.966000020504 3958243.971000000834 60360.063097737 2024-02-20T01:30:51.644502+00:00 19994330.287000060081 28999999.971999999136 27869999.976000010967 3963840.960000007879 60360.063109128 2024-02-20T01:30:52.628643+00:00 19994330.289999961853 29000000.024000048637 27870000.069000009447 3960956.027999997139 60360.063120880 2024-02-20T01:30:53.644028+00:00 19994330.291000008583 28999999.991999980062 27869999.995999988168 3959988.970999985933 60360.063132270 2024-02-20T01:30:54.628170+00:00 19994330.284999970347 28999999.980999950320 27869999.953000009060 3961480.043000013102 60360.063144023 2024-02-20T01:30:55.643554+00:00 19994330.291000008583 29000000.004000071436 27869999.968999978155 3959088.990999997128 60360.063155413 2024-02-20T01:30:56.627696+00:00 19994330.293000098318 29000000.033999919891 27870000.052999969572 3957774.025000005960 60360.063167165 2024-02-20T01:30:57.643081+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3962315.011999994982 60360.063178737 2024-02-20T01:30:58.642844+00:00 19994330.293999910355 28999999.971000079066 27869999.958999991417 3958516.965000004042 60360.063190308 2024-02-20T01:30:59.642607+00:00 19994330.288000110537 29000000.013999938965 27870000.018000010401 3959554.018999993801 60360.063201879 2024-02-20T01:31:00.642370+00:00 19994330.288999918848 29000000.006000038236 27869999.996000051498 3960949.066000015009 60360.063213451 2024-02-20T01:31:01.642132+00:00 19994330.287999991328 28999999.968000050634 27870000.014999989420 3961374.970999985933 60360.063225022 2024-02-20T01:31:02.641895+00:00 19994330.291000008583 29000000.010999921709 27870000.000000000000 3959871.893000007141 60360.063236593 2024-02-20T01:31:03.641659+00:00 19994330.291000008583 29000000.037000060081 27869999.971999999136 3966562.035999984015 60360.063248164 2024-02-20T01:31:04.641422+00:00 19994330.289000030607 28999999.985000010580 27869999.986999988556 3967264.020000011194 60360.063259736 2024-02-20T01:31:05.641185+00:00 19994330.294000029564 28999999.972999930382 27870000.016999959946 3959661.106999992859 60360.063271307 2024-02-20T01:31:06.640948+00:00 19994330.288999918848 29000000.031000021845 27870000.052000049502 3959275.934000014793 60360.063282879 2024-02-20T01:31:07.640711+00:00 19994330.289000030607 28999999.984999999404 27869999.955000039190 3962790.979000002146 60360.063294450 2024-02-20T01:31:08.640474+00:00 19994330.291000008583 28999999.995999999344 27870000.007999900728 3962949.932999997865 60360.063306022 2024-02-20T01:31:09.640238+00:00 19994330.287000060081 28999999.986999999732 27869999.998000029474 3962086.071999996901 60360.063317593 2024-02-20T01:31:10.640001+00:00 19994330.290999889374 29000000.038999989629 27870000.022000070661 3966679.004000008106 60360.063329164 2024-02-20T01:31:11.639764+00:00 19994330.288000110537 28999999.984000001103 27869999.971999999136 3960911.989999980200 60360.063340735 2024-02-20T01:31:12.639527+00:00 19994330.292999979109 29000000.011000011116 27869999.972999930382 3962504.951000005007 60360.063352306 2024-02-20T01:31:13.639290+00:00 19994330.289999961853 28999999.995000001043 27870000.037000060081 3961895.092999995220 60360.063363878 2024-02-20T01:31:14.639053+00:00 19994330.292000059038 29000000.021000001580 27870000.041000008583 3964683.884000002872 60360.063375449 2024-02-20T01:31:15.638816+00:00 19994330.287999991328 28999999.958000000566 27869999.974999900907 3961942.032999991905 60360.063387020 2024-02-20T01:31:16.638579+00:00 19994330.291999939829 29000000.017000019550 27869999.971999999136 3961094.957000017166 60360.063398411 2024-02-20T01:31:17.622721+00:00 19994330.286000009626 29000000.015999969095 27870000.041000008583 3964562.090999991167 60360.063410163 2024-02-20T01:31:18.638105+00:00 19994330.289999999106 28999999.953999999911 27869999.938000001013 3962308.953000009060 60360.063421554 2024-02-20T01:31:19.622247+00:00 19994330.291000001132 29000000.037999991328 27870000.046999998391 3965579.993000001181 60360.063433306 2024-02-20T01:31:20.637632+00:00 19994330.293000008911 29000000.018000010401 27870000.008000001311 3964614.101999998093 60360.063444877 2024-02-20T01:31:21.637395+00:00 19994330.288999989629 29000000.005999978632 27869999.975999999791 3958441.937000005972 60360.063456449 2024-02-20T01:31:22.637157+00:00 19994330.289000000805 28999999.988000039011 27869999.977000009269 3961021.006999998819 60360.063468020 2024-02-20T01:31:23.636921+00:00 19994330.290999989957 29000000.000999990851 27870000.035000000149 3962380.953999996185 60360.063479591 2024-02-20T01:31:24.636685+00:00 19994330.289000000805 28999999.986000001431 27869999.988999988884 3956208.968999981880 60360.063491163 2024-02-20T01:31:25.636447+00:00 19994330.289999991655 28999999.996999979019 27869999.944999989122 3959055.107000023127 60360.063502734 2024-02-20T01:31:26.636211+00:00 19994330.288000021130 28999999.980000019073 27870000.043000008911 3960961.981999992859 60360.063514305 2024-02-20T01:31:27.635973+00:00 19994330.294999990612 29000000.034000039101 27869999.997999999672 3960352.935999989975 60360.063525876 2024-02-20T01:31:28.635736+00:00 19994330.286000009626 28999999.973999980837 27869999.972999989986 3958326.993000030983 60360.063537448 2024-02-20T01:31:29.635499+00:00 19994330.294999990612 29000000.021000031382 27870000.028999980539 3958199.009000002872 60360.063549019 2024-02-20T01:31:30.635263+00:00 19994330.284000009298 28999999.971999999136 27870000.027000010014 3959718.989999949932 60360.063560591 2024-02-20T01:31:31.635026+00:00 19994330.292000029236 29000000.006999969482 27869999.978000041097 3962047.046000003815 60360.063572162 2024-02-20T01:31:32.634789+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3959652.983000040054 60360.063583734 2024-02-20T01:31:33.634552+00:00 19994330.288999971002 28999999.985999941826 27869999.967999991030 3955824.104999959003 60360.063595305 2024-02-20T01:31:34.634315+00:00 19994330.291999999434 29000000.018000010401 27870000.027000010014 3958759.022000014782 60360.063606876 2024-02-20T01:31:35.634077+00:00 19994330.291000008583 29000000.008999940008 27870000.012999951839 3960282.871999979019 60360.063618447 2024-02-20T01:31:36.633841+00:00 19994330.290000021458 29000000.009000059217 27870000.017000019550 3962116.930000007153 60360.063630018 2024-02-20T01:31:37.633604+00:00 19994330.291999999434 29000000.008999940008 27869999.986000061035 3963612.055999993812 60360.063641590 2024-02-20T01:31:38.633367+00:00 19994330.288999971002 28999999.953000068665 27869999.979999899864 3960528.000000000000 60360.063653161 2024-02-20T01:31:39.633131+00:00 19994330.287999991328 29000000.054999951273 27870000.037999991328 3958322.063000022899 60360.063664733 2024-02-20T01:31:40.632894+00:00 19994330.291000008583 28999999.970000028610 27870000.003000020981 3962693.097000002861 60360.063676304 2024-02-20T01:31:41.632656+00:00 19994330.287999991328 29000000.014000058174 27869999.922999981791 3959921.963999987114 60360.063688056 2024-02-20T01:31:42.648041+00:00 19994330.290000021458 28999999.962999939919 27869999.994000080973 3960443.860000013839 60360.063699447 2024-02-20T01:31:43.632183+00:00 19994330.291000008583 29000000.014000058174 27870000.016999959946 3959048.978999971878 60360.063711199 2024-02-20T01:31:44.647567+00:00 19994330.289999961853 28999999.995000001043 27870000.039000030607 3958840.066000043880 60360.063722589 2024-02-20T01:31:45.631709+00:00 19994330.291000008583 29000000.002999998629 27869999.985000010580 3958573.043999969959 60360.063734341 2024-02-20T01:31:46.647093+00:00 19994330.289000030607 29000000.013000000268 27870000.037999991328 3954334.906000018120 60360.063745732 2024-02-20T01:31:47.631235+00:00 19994330.291999939829 29000000.002000000328 27869999.963999990374 3955611.059000014793 60360.063757484 2024-02-20T01:31:48.646620+00:00 19994330.289000030607 28999999.991999980062 27869999.988000039011 3959458.901999949943 60360.063768874 2024-02-20T01:31:49.630762+00:00 19994330.287999991328 28999999.984000001103 27869999.985999941826 3958467.119000018109 60360.063780627 2024-02-20T01:31:50.646146+00:00 19994330.290000081062 29000000.026000019163 27870000.011000040919 3961125.986000000965 60360.063792017 2024-02-20T01:31:51.630287+00:00 19994330.291999939829 28999999.995999988168 27870000.000000000000 3956251.039000033867 60360.063803769 2024-02-20T01:31:52.645672+00:00 19994330.289999961853 28999999.990000009537 27870000.036000009626 3954059.886999965180 60360.063815160 2024-02-20T01:31:53.629813+00:00 19994330.293000098318 29000000.030999988317 27870000.013000011444 3961409.097000002861 60360.063826912 2024-02-20T01:31:54.645198+00:00 19994330.287999991328 28999999.954999979585 27869999.967000011355 3960309.993000030983 60360.063838303 2024-02-20T01:31:55.629340+00:00 19994330.286999940872 29000000.025000039488 27870000.007999900728 3956528.035999954212 60360.063850055 2024-02-20T01:31:56.644724+00:00 19994330.290000081062 28999999.993999961764 27869999.971000079066 3957821.023000001907 60360.063861445 2024-02-20T01:31:57.628866+00:00 19994330.290999889374 29000000.011000040919 27870000.059999998659 3958348.902999997139 60360.063873197 2024-02-20T01:31:58.644251+00:00 19994330.292000059038 29000000.004000011832 27869999.975999999791 3958023.000000000000 60360.063884588 2024-02-20T01:31:59.628393+00:00 19994330.292000059038 28999999.972999989986 27869999.937999989837 3958937.004999995232 60360.063896340 2024-02-20T01:32:00.643777+00:00 19994330.289999961853 29000000.008999999613 27870000.052000001073 3954001.056000053883 60360.063907730 2024-02-20T01:32:01.627919+00:00 19994330.287999991328 29000000.034999970347 27870000.015000000596 3955693.928999959957 60360.063919483 2024-02-20T01:32:02.643303+00:00 19994330.289000030607 28999999.961000028998 27869999.942000001669 3951513.012000023853 60360.063930873 2024-02-20T01:32:03.627445+00:00 19994330.287999991328 28999999.975000020117 27870000.015999998897 3960015.037000000011 60360.063942625 2024-02-20T01:32:04.642829+00:00 19994330.289999961853 29000000.065999981016 27870000.042999979109 3959600.944999992847 60360.063954197 2024-02-20T01:32:05.642593+00:00 19994330.291000008583 28999999.952999949455 27869999.921000029892 3957608.077000021935 60360.063965768 2024-02-20T01:32:06.642356+00:00 19994330.287999991328 29000000.032000061125 27870000.069999989122 3961588.891999959946 60360.063977339 2024-02-20T01:32:07.642119+00:00 19994330.294999960810 29000000.003000020981 27870000.010999981314 3961942.037999988068 60360.063988911 2024-02-20T01:32:08.641882+00:00 19994330.287000060081 28999999.977000001818 27870000.018000010401 3955964.016000031959 60360.064000482 2024-02-20T01:32:09.641645+00:00 19994330.291000008583 29000000.026999950409 27869999.970000028610 3956525.061999977101 60360.064012053 2024-02-20T01:32:10.641408+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3957667.003000020981 60360.064023625 2024-02-20T01:32:11.641171+00:00 19994330.292999979109 28999999.990000009537 27869999.981999989599 3951702.939999998081 60360.064035196 2024-02-20T01:32:12.640934+00:00 19994330.285000000149 28999999.954999919981 27869999.960999969393 3960316.929000020027 60360.064046768 2024-02-20T01:32:13.640697+00:00 19994330.291999999434 29000000.022999998182 27870000.071000039577 3957018.076999961864 60360.064058339 2024-02-20T01:32:14.640460+00:00 19994330.291999999434 28999999.996000051498 27869999.949999991804 3954901.981999992859 60360.064069910 2024-02-20T01:32:15.640224+00:00 19994330.293000001460 28999999.975999951363 27869999.971999939531 3959240.967000008095 60360.064081481 2024-02-20T01:32:16.639986+00:00 19994330.287999998778 28999999.996999979019 27870000.018000010401 3957320.060999989975 60360.064093052 2024-02-20T01:32:17.639749+00:00 19994330.290000010282 29000000.014000058174 27870000.009999990463 3952838.976000010967 60360.064104443 2024-02-20T01:32:18.623891+00:00 19994330.286999989301 29000000.011000040919 27870000.016000028700 3960927.985000013839 60360.064116195 2024-02-20T01:32:19.639276+00:00 19994330.290000021458 28999999.983999971300 27869999.927000049502 3958204.054000020027 60360.064127586 2024-02-20T01:32:20.623417+00:00 19994330.290999978781 29000000.039000030607 27870000.067999958992 3958834.967000008095 60360.064139338 2024-02-20T01:32:21.638801+00:00 19994330.290000021458 28999999.991000000387 27870000.006000038236 3957339.045999944210 60360.064150728 2024-02-20T01:32:22.622944+00:00 19994330.293999999762 28999999.993999999017 27869999.949000000954 3952674.920000017155 60360.064162481 2024-02-20T01:32:23.638328+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3959739.039000033867 60360.064173871 2024-02-20T01:32:24.622469+00:00 19994330.288999971002 28999999.978000000119 27870000.041000008583 3960914.064999998081 60360.064185623 2024-02-20T01:32:25.637854+00:00 19994330.289000030607 28999999.971000000834 27869999.919999960810 3959257.955999969970 60360.064197014 2024-02-20T01:32:26.621996+00:00 19994330.290000021458 29000000.021000001580 27870000.074000000954 3956060.026000022888 60360.064208766 2024-02-20T01:32:27.637380+00:00 19994330.289999961853 28999999.958999991417 27869999.889999989420 3959112.981999992859 60360.064220337 2024-02-20T01:32:28.637144+00:00 19994330.290000021458 29000000.041000008583 27870000.029000040144 3960371.983999968041 60360.064231909 2024-02-20T01:32:29.636907+00:00 19994330.292999979109 28999999.977000001818 27870000.013000011444 3960734.992000042927 60360.064243480 2024-02-20T01:32:30.636670+00:00 19994330.286000009626 28999999.999999970198 27870000.041999939829 3957542.029999970924 60360.064255051 2024-02-20T01:32:31.636433+00:00 19994330.292999979109 29000000.032000008970 27870000.009000059217 3956052.074000000954 60360.064266623 2024-02-20T01:32:32.636196+00:00 19994330.289000030607 29000000.001000050455 27869999.940999981016 3957179.827000021935 60360.064278194 2024-02-20T01:32:33.635959+00:00 19994330.288999971002 28999999.969999969006 27870000.016000028700 3963178.145999968052 60360.064289765 2024-02-20T01:32:34.635723+00:00 19994330.287000000477 28999999.986000001431 27869999.998999949545 3957089.925999999046 60360.064301337 2024-02-20T01:32:35.635485+00:00 19994330.290000021458 29000000.031000021845 27870000.048999998719 3956087.960000038147 60360.064312908 2024-02-20T01:32:36.635249+00:00 19994330.292999979109 29000000.008999999613 27869999.954999998212 3961242.016999959946 60360.064324480 2024-02-20T01:32:37.635012+00:00 19994330.287999991328 29000000.000000000000 27870000.037999998778 3955621.075999975204 60360.064336051 2024-02-20T01:32:38.634775+00:00 19994330.294000029564 28999999.996999979019 27869999.988000009209 3960953.984000086784 60360.064347622 2024-02-20T01:32:39.634538+00:00 19994330.289999961853 28999999.980000019073 27869999.981999989599 3957968.988999962807 60360.064359193 2024-02-20T01:32:40.634301+00:00 19994330.289000030607 29000000.019999980927 27870000.038000021130 3956694.054999948014 60360.064370764 2024-02-20T01:32:41.634064+00:00 19994330.286000009626 29000000.001000050455 27869999.929999981076 3957470.883000016212 60360.064382336 2024-02-20T01:32:42.633827+00:00 19994330.291999939829 29000000.005999919027 27870000.089000020176 3956509.022000073921 60360.064393907 2024-02-20T01:32:43.633590+00:00 19994330.289000030607 28999999.999000068754 27869999.927999999374 3957756.033999919891 60360.064405479 2024-02-20T01:32:44.633353+00:00 19994330.292999979109 28999999.988999959081 27870000.036999970675 3959417.981000065804 60360.064417050 2024-02-20T01:32:45.633117+00:00 19994330.289000030607 28999999.983000040054 27869999.989000018686 3959897.901000022888 60360.064428621 2024-02-20T01:32:46.632879+00:00 19994330.289999961853 29000000.004999998957 27869999.967999991030 3960119.039999961853 60360.064440193 2024-02-20T01:32:47.632642+00:00 19994330.292999979109 28999999.997999910265 27869999.999000009149 3961015.059999942780 60360.064451764 2024-02-20T01:32:48.632406+00:00 19994330.286000009626 28999999.997000098228 27869999.992999970913 3959210.988000034820 60360.064463516 2024-02-20T01:32:49.647791+00:00 19994330.290000081062 29000000.033999919891 27870000.078999999911 3958602.955999969970 60360.064474907 2024-02-20T01:32:50.631932+00:00 19994330.288999918848 29000000.018000010401 27869999.965000029653 3960138.034000039101 60360.064486659 2024-02-20T01:32:51.647316+00:00 19994330.290000081062 28999999.967000011355 27869999.996999979019 3961209.942000031006 60360.064498049 2024-02-20T01:32:52.631458+00:00 19994330.291999939829 29000000.003000020981 27870000.000000000000 3954598.054000020027 60360.064509802 2024-02-20T01:32:53.646843+00:00 19994330.292999979109 29000000.009000059217 27869999.999000009149 3958025.025999904145 60360.064521192 2024-02-20T01:32:54.630983+00:00 19994330.287999991328 28999999.980999950320 27870000.001000050455 3957444.021000028122 60360.064532944 2024-02-20T01:32:55.646369+00:00 19994330.290000081062 29000000.013000011444 27870000.014999989420 3960784.986000061035 60360.064544335 2024-02-20T01:32:56.630510+00:00 19994330.287999991328 28999999.990999940783 27869999.937999960035 3953136.016999959946 60360.064556087 2024-02-20T01:32:57.645895+00:00 19994330.291000008583 29000000.008000019938 27870000.052999969572 3956975.909000039101 60360.064567477 2024-02-20T01:32:58.630036+00:00 19994330.286000009626 29000000.008000001311 27869999.961000081152 3957245.990000010002 60360.064579229 2024-02-20T01:32:59.645420+00:00 19994330.291999939829 29000000.017000000924 27870000.059999939054 3960188.145999907982 60360.064590620 2024-02-20T01:33:00.629563+00:00 19994330.292999979109 28999999.956000011414 27870000.022999998182 3959491.858000040054 60360.064602372 2024-02-20T01:33:01.644947+00:00 19994330.291000008583 29000000.018999990076 27869999.940999981016 3958884.024999976158 60360.064613763 2024-02-20T01:33:02.629089+00:00 19994330.291000008583 29000000.011000011116 27870000.022999998182 3956600.009999989998 60360.064625515 2024-02-20T01:33:03.644473+00:00 19994330.287999991328 29000000.014999989420 27869999.970999959856 3958010.103000044823 60360.064636905 2024-02-20T01:33:04.628615+00:00 19994330.289000030607 28999999.946000009775 27869999.976000070572 3955313.924999951851 60360.064648658 2024-02-20T01:33:05.644000+00:00 19994330.289000030607 29000000.025999989361 27870000.024999979883 3956018.974000095855 60360.064660048 2024-02-20T01:33:06.628142+00:00 19994330.289999999106 28999999.958000000566 27870000.009999990463 3955946.026999949943 60360.064671800 2024-02-20T01:33:07.643526+00:00 19994330.289999999106 29000000.046000000089 27869999.991000059992 3958572.037999988068 60360.064683191 2024-02-20T01:33:08.627668+00:00 19994330.289000000805 28999999.977999988943 27870000.026999950409 3958737.940000057220 60360.064694943 2024-02-20T01:33:09.643052+00:00 19994330.293000001460 29000000.030000030994 27869999.981000069529 3959237.023000001907 60360.064706333 2024-02-20T01:33:10.627194+00:00 19994330.290000010282 28999999.967000011355 27870000.021999958903 3956695.003999948967 60360.064718085 2024-02-20T01:33:11.642578+00:00 19994330.289000000805 29000000.014999989420 27869999.970000028610 3956899.953999996185 60360.064729657 2024-02-20T01:33:12.642341+00:00 19994330.290999978781 28999999.979999959469 27870000.013000011444 3957499.062999964226 60360.064741047 2024-02-20T01:33:13.626483+00:00 19994330.288000021130 29000000.027000010014 27869999.982999920845 3954233.972000002861 60360.064752799 2024-02-20T01:33:14.641867+00:00 19994330.290999978781 28999999.979000028223 27869999.971000000834 3955869.087000011932 60360.064764190 2024-02-20T01:33:15.626009+00:00 19994330.289000000805 29000000.002999961376 27870000.046000000089 3955527.891000031959 60360.064775942 2024-02-20T01:33:16.641394+00:00 19994330.291999999434 29000000.013000071049 27870000.024999991059 3954551.026000022888 60360.064787332 2024-02-20T01:33:17.625535+00:00 19994330.290000021458 29000000.030999898911 27869999.980000000447 3958041.944999932777 60360.064799085 2024-02-20T01:33:18.640920+00:00 19994330.289999991655 28999999.984000090510 27869999.952000010759 3956722.019000052940 60360.064810475 2024-02-20T01:33:19.625062+00:00 19994330.288999971002 28999999.998000029474 27870000.055000010878 3949576.064000010025 60360.064822227 2024-02-20T01:33:20.640447+00:00 19994330.289000030607 29000000.001999970526 27869999.994999971241 3954707.991999983788 60360.064833618 2024-02-20T01:33:21.624588+00:00 19994330.288999971002 28999999.977999929339 27870000.028000030667 3956536.937999964226 60360.064845370 2024-02-20T01:33:22.639972+00:00 19994330.291999999434 29000000.013000011444 27869999.962999999523 3958707.944000006188 60360.064856761 2024-02-20T01:33:23.624114+00:00 19994330.290000021458 29000000.011000040919 27870000.016999959946 3955048.042999982834 60360.064868513 2024-02-20T01:33:24.639499+00:00 19994330.292999979109 28999999.958999991417 27869999.942000031471 3956184.986999989022 60360.064879903 2024-02-20T01:33:25.623640+00:00 19994330.289000030607 28999999.996999979019 27870000.034999970347 3954522.111999989022 60360.064891655 2024-02-20T01:33:26.639024+00:00 19994330.289999961853 29000000.017000079155 27870000.017000019550 3957001.937000035774 60360.064903046 2024-02-20T01:33:27.623166+00:00 19994330.287000000477 29000000.000999931246 27869999.986000001431 3950675.972000002861 60360.064914798 2024-02-20T01:33:28.638550+00:00 19994330.289000030607 29000000.037000060081 27870000.018000010401 3954424.069000006188 60360.064926188 2024-02-20T01:33:29.622692+00:00 19994330.291999999434 28999999.995999928564 27870000.009999990463 3953601.016000031959 60360.064937941 2024-02-20T01:33:30.638077+00:00 19994330.287999991328 28999999.978999968618 27869999.970000028610 3954718.973999977112 60360.064949331 2024-02-20T01:33:31.622219+00:00 19994330.294999960810 29000000.007000088692 27870000.050999999046 3960326.968000053894 60360.064961083 2024-02-20T01:33:32.637603+00:00 19994330.287000060081 28999999.969999909401 27869999.912999931723 3956931.053999900818 60360.064972655 2024-02-20T01:33:33.637366+00:00 19994330.292999979109 29000000.032000061125 27870000.018000010401 3958440.021000028122 60360.064984226 2024-02-20T01:33:34.637130+00:00 19994330.289000030607 29000000.001999970526 27870000.006000038236 3957553.957000017166 60360.064995797 2024-02-20T01:33:35.636893+00:00 19994330.287999991328 28999999.964999999851 27870000.016999959946 3958505.996999979019 60360.065007369 2024-02-20T01:33:36.636656+00:00 19994330.286000009626 29000000.028999999166 27869999.993000030518 3961227.045000075828 60360.065018940 2024-02-20T01:33:37.636419+00:00 19994330.291999939829 29000000.008000001311 27870000.022999998182 3962082.831999897957 60360.065030511 2024-02-20T01:33:38.636182+00:00 19994330.292000059038 28999999.954999998212 27869999.995000001043 3960125.138000010978 60360.065042083 2024-02-20T01:33:39.635945+00:00 19994330.289999961853 29000000.037999991328 27870000.022999998182 3958041.968999981880 60360.065053654 2024-02-20T01:33:40.635708+00:00 19994330.292000059038 28999999.964000020176 27869999.940999981016 3959573.056000113022 60360.065065226 2024-02-20T01:33:41.635471+00:00 19994330.286999940872 29000000.021000001580 27870000.029000040144 3962452.923999906052 60360.065076797 2024-02-20T01:33:42.635234+00:00 19994330.292999979109 29000000.011000011116 27870000.018999930471 3961946.001000047196 60360.065088368 2024-02-20T01:33:43.634997+00:00 19994330.286000009626 29000000.007999990135 27870000.000000000000 3958235.057000041008 60360.065099939 2024-02-20T01:33:44.634760+00:00 19994330.291000008583 28999999.996999979019 27869999.973000049591 3961150.947999954224 60360.065111510 2024-02-20T01:33:45.634524+00:00 19994330.292000059038 28999999.991000000387 27870000.021999958903 3967293.004999995232 60360.065123082 2024-02-20T01:33:46.634286+00:00 19994330.289999961853 28999999.982000049204 27869999.955000039190 3957168.070000051986 60360.065134653 2024-02-20T01:33:47.634049+00:00 19994330.291000008583 29000000.033999979496 27870000.052000049502 3958723.916999936104 60360.065146225 2024-02-20T01:33:48.633813+00:00 19994330.286999940872 29000000.015999969095 27869999.993999961764 3958317.039000033867 60360.065157796 2024-02-20T01:33:49.633576+00:00 19994330.293000098318 28999999.979000028223 27869999.986999988556 3962988.029999970924 60360.065169367 2024-02-20T01:33:50.633339+00:00 19994330.287999991328 28999999.968999978155 27869999.978999968618 3959568.912000060081 60360.065180939 2024-02-20T01:33:51.633102+00:00 19994330.288999918848 29000000.032000008970 27870000.037999991328 3959070.072999954224 60360.065192510 2024-02-20T01:33:52.632865+00:00 19994330.291000008583 28999999.970000028610 27869999.969000000507 3953088.988000034820 60360.065204081 2024-02-20T01:33:53.632628+00:00 19994330.289000030607 29000000.014999929816 27870000.010999999940 3956635.026999949943 60360.065215833 2024-02-20T01:33:54.648013+00:00 19994330.292999979109 29000000.014000058174 27870000.024999998510 3956915.065999985207 60360.065227224 2024-02-20T01:33:55.632155+00:00 19994330.289999961853 28999999.985999941826 27869999.986000001431 3956628.914999961853 60360.065238976 2024-02-20T01:33:56.647539+00:00 19994330.287000060081 28999999.983000040054 27870000.019999999553 3949693.038000106812 60360.065250367 2024-02-20T01:33:57.631681+00:00 19994330.289000030607 28999999.996999979019 27869999.934000018984 3956633.886999965180 60360.065262119 2024-02-20T01:33:58.647065+00:00 19994330.291000008583 28999999.981000069529 27869999.956999991089 3955223.029999970924 60360.065273509 2024-02-20T01:33:59.631207+00:00 19994330.289000000805 29000000.051999930292 27870000.119000021368 3954861.990000010002 60360.065285262 2024-02-20T01:34:00.646591+00:00 19994330.291999999434 28999999.986000061035 27869999.974999990314 3953853.988000034820 60360.065296652 2024-02-20T01:34:01.630733+00:00 19994330.287999998778 29000000.000999931246 27870000.010999981314 3958008.009999989998 60360.065308404 2024-02-20T01:34:02.646117+00:00 19994330.294999990612 28999999.969000101089 27870000.006000038236 3956147.008999944199 60360.065319795 2024-02-20T01:34:03.630260+00:00 19994330.287999998778 29000000.035999890417 27869999.991999980062 3955718.019999980927 60360.065331547 2024-02-20T01:34:04.645643+00:00 19994330.291000008583 28999999.986000061035 27869999.983999971300 3956251.952000021935 60360.065342938 2024-02-20T01:34:05.629785+00:00 19994330.288999989629 29000000.024999979883 27870000.020000040531 3956246.037999988068 60360.065354689 2024-02-20T01:34:06.645170+00:00 19994330.288000021130 29000000.006000038236 27870000.004999998957 3956151.940000057220 60360.065366080 2024-02-20T01:34:07.629311+00:00 19994330.289999991655 28999999.977999929339 27869999.978999968618 3956244.129999995232 60360.065377832 2024-02-20T01:34:08.644696+00:00 19994330.289000000805 28999999.998000029474 27869999.967000011355 3953971.072000027169 60360.065389222 2024-02-20T01:34:09.628838+00:00 19994330.293999999762 29000000.024999979883 27870000.084999978542 3957241.850999950897 60360.065400794 2024-02-20T01:34:10.628601+00:00 19994330.287999991328 28999999.989000078291 27869999.950000051409 3955659.039000033867 60360.065412365 2024-02-20T01:34:11.628364+00:00 19994330.291000008583 28999999.988999959081 27869999.986999928951 3956842.911999940872 60360.065423937 2024-02-20T01:34:12.628126+00:00 19994330.290000021458 29000000.030999999493 27870000.004999998957 3954272.106000065804 60360.065435508 2024-02-20T01:34:13.627890+00:00 19994330.288999971002 28999999.989000000060 27869999.992000099272 3959169.916999936104 60360.065447079 2024-02-20T01:34:14.627653+00:00 19994330.290000021458 28999999.962999988347 27869999.967000011355 3957638.082000017166 60360.065458651 2024-02-20T01:34:15.627416+00:00 19994330.287999991328 28999999.993000000715 27870000.002999901772 3958613.884000062943 60360.065470222 2024-02-20T01:34:16.627180+00:00 19994330.292999979109 29000000.013000000268 27870000.011000040919 3956680.059000014793 60360.065481974 2024-02-20T01:34:17.642564+00:00 19994330.290000021458 28999999.995000001043 27870000.044999960810 3956826.997999907006 60360.065493365 2024-02-20T01:34:18.626706+00:00 19994330.291000008583 29000000.028000000864 27869999.994000080973 3956960.983000040054 60360.065505117 2024-02-20T01:34:19.642090+00:00 19994330.290999948978 28999999.985000010580 27869999.955999970436 3954716.975999950897 60360.065516507 2024-02-20T01:34:20.626232+00:00 19994330.290000021458 29000000.021999981254 27870000.075000051409 3955266.057000041008 60360.065528260 2024-02-20T01:34:21.641616+00:00 19994330.287000000477 28999999.982999980450 27869999.896999958903 3956609.978999971878 60360.065539650 2024-02-20T01:34:22.625758+00:00 19994330.290000021458 28999999.997000038624 27870000.000000000000 3955543.063000082970 60360.065551402 2024-02-20T01:34:23.641143+00:00 19994330.287000000477 28999999.991000000387 27870000.047999981791 3961024.940999985207 60360.065562793 2024-02-20T01:34:24.625285+00:00 19994330.291000008583 29000000.020999971777 27869999.962000008672 3952044.010999917984 60360.065574545 2024-02-20T01:34:25.640669+00:00 19994330.291999999434 29000000.003000020981 27870000.041000008583 3955362.939000010025 60360.065585935 2024-02-20T01:34:26.624810+00:00 19994330.291000008583 28999999.995999988168 27870000.021000031382 3955124.110000013839 60360.065597687 2024-02-20T01:34:27.640195+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3953387.037000060081 60360.065609078 2024-02-20T01:34:28.624337+00:00 19994330.287999991328 29000000.028000000864 27870000.031999949366 3957207.968999981880 60360.065620830 2024-02-20T01:34:29.639721+00:00 19994330.287999991328 28999999.954000059515 27869999.970000028610 3957359.931999921799 60360.065632220 2024-02-20T01:34:30.623863+00:00 19994330.291999939829 29000000.040999948978 27870000.018000010401 3963806.065000057220 60360.065643973 2024-02-20T01:34:31.639247+00:00 19994330.290000081062 28999999.973999980837 27869999.969999998808 3960719.881999969017 60360.065655363 2024-02-20T01:34:32.623389+00:00 19994330.287999991328 28999999.945000048727 27869999.997000001371 3960008.032000064850 60360.065667115 2024-02-20T01:34:33.638774+00:00 19994330.291000008583 29000000.024999979883 27869999.980000000447 3960531.059999942780 60360.065678506 2024-02-20T01:34:34.622916+00:00 19994330.291000008583 29000000.034999970347 27870000.097999989986 3960533.866000055801 60360.065690258 2024-02-20T01:34:35.638300+00:00 19994330.288999918848 28999999.989000078291 27869999.927999999374 3957807.171000003815 60360.065701649 2024-02-20T01:34:36.622442+00:00 19994330.291000008583 28999999.973999980837 27869999.969999998808 3963994.939999938011 60360.065713401 2024-02-20T01:34:37.637826+00:00 19994330.292000059038 28999999.990000009537 27869999.984000001103 3956906.065999985207 60360.065724972 2024-02-20T01:34:38.637589+00:00 19994330.286999940872 29000000.054999951273 27870000.032000008970 3959902.981999992859 60360.065736543 2024-02-20T01:34:39.637353+00:00 19994330.289000030607 28999999.958999991417 27869999.990000009537 3961496.997000098228 60360.065748115 2024-02-20T01:34:40.637115+00:00 19994330.292000059038 29000000.032000061125 27870000.050999999046 3955473.974999905098 60360.065759686 2024-02-20T01:34:41.636879+00:00 19994330.293999910355 29000000.000000000000 27869999.977000001818 3960034.939000010025 60360.065771258 2024-02-20T01:34:42.636641+00:00 19994330.287999991328 28999999.995999928564 27870000.018000010401 3965393.040000081062 60360.065782829 2024-02-20T01:34:43.636404+00:00 19994330.290000081062 28999999.979000091553 27869999.993999961764 3961595.007999897003 60360.065794400 2024-02-20T01:34:44.636167+00:00 19994330.286999940872 29000000.046000000089 27869999.977000061423 3954031.018000007141 60360.065805972 2024-02-20T01:34:45.635930+00:00 19994330.289000030607 28999999.969999909401 27870000.018999990076 3955378.955000042915 60360.065817543 2024-02-20T01:34:46.635694+00:00 19994330.292999979109 29000000.007000088692 27869999.983999971300 3957764.064000010025 60360.065829114 2024-02-20T01:34:47.635457+00:00 19994330.291000008583 29000000.025999899954 27870000.051999989897 3954616.019999980927 60360.065840685 2024-02-20T01:34:48.635220+00:00 19994330.287999991328 28999999.953999999911 27869999.934999998659 3955976.914999961853 60360.065852256 2024-02-20T01:34:49.634983+00:00 19994330.292999979109 29000000.013999998569 27870000.026000019163 3955074.989000082016 60360.065863828 2024-02-20T01:34:50.634746+00:00 19994330.286000009626 29000000.017000000924 27870000.050999999046 3955648.111000000034 60360.065875399 2024-02-20T01:34:51.634509+00:00 19994330.292999979109 28999999.995000001043 27870000.021999958903 3952562.035000000149 60360.065886971 2024-02-20T01:34:52.634272+00:00 19994330.289000030607 28999999.991999998689 27869999.914000030607 3952593.932000000030 60360.065898542 2024-02-20T01:34:53.634036+00:00 19994330.287000000477 29000000.003000009805 27869999.973000049591 3955921.958999998868 60360.065910114 2024-02-20T01:34:54.633799+00:00 19994330.291000001132 29000000.015999998897 27870000.033999919891 3954279.005000000820 60360.065921685 2024-02-20T01:34:55.633561+00:00 19994330.289000000805 29000000.030000001192 27870000.042999979109 3956018.993000001181 60360.065933256 2024-02-20T01:34:56.633325+00:00 19994330.293999999762 28999999.921999990940 27869999.957000020891 3957078.044999998063 60360.065944827 2024-02-20T01:34:57.633088+00:00 19994330.291999999434 29000000.006999999285 27869999.971999999136 3958068.953000002075 60360.065956399 2024-02-20T01:34:58.632851+00:00 19994330.285999998450 29000000.000999990851 27870000.048000101000 3958387.100000001024 60360.065968151 2024-02-20T01:34:59.648236+00:00 19994330.288999989629 28999999.977000001818 27869999.952999949455 3958268.855999999214 60360.065979541 2024-02-20T01:35:00.632378+00:00 19994330.290000021458 29000000.064000010490 27870000.004999998957 3954202.983000002801 60360.065991294 2024-02-20T01:35:01.647761+00:00 19994330.289999991655 28999999.998000029474 27870000.011000040919 3955269.131999998819 60360.066002684 2024-02-20T01:35:02.631903+00:00 19994330.289999991655 29000000.029999971390 27870000.061999920756 3959362.827000000048 60360.066014436 2024-02-20T01:35:03.647288+00:00 19994330.291000008583 28999999.943000018597 27869999.940000060946 3952086.099999994040 60360.066025827 2024-02-20T01:35:04.631430+00:00 19994330.293000008911 29000000.022999998182 27870000.031999949366 3956406.069999999832 60360.066037579 2024-02-20T01:35:05.646814+00:00 19994330.286999970675 28999999.992999970913 27869999.978000041097 3952108.919000000227 60360.066048970 2024-02-20T01:35:06.630955+00:00 19994330.287999991328 28999999.993000030518 27869999.988999959081 3957415.058999999892 60360.066060541 2024-02-20T01:35:07.630719+00:00 19994330.292000059038 29000000.015999969095 27870000.011000040919 3953760.902000010014 60360.066072112 2024-02-20T01:35:08.630482+00:00 19994330.287999991328 28999999.952000018209 27869999.942000031471 3959973.101999998093 60360.066083684 2024-02-20T01:35:09.630245+00:00 19994330.288999971002 29000000.008999940008 27870000.008999999613 3955972.938999996055 60360.066095255 2024-02-20T01:35:10.630008+00:00 19994330.292999979109 28999999.986000061035 27870000.013999998569 3958882.084999992978 60360.066106826 2024-02-20T01:35:11.629771+00:00 19994330.290000021458 29000000.046000000089 27870000.054999999702 3959167.950000002980 60360.066118397 2024-02-20T01:35:12.629535+00:00 19994330.291000008583 29000000.001999970526 27869999.969000000507 3958754.000000000000 60360.066129969 2024-02-20T01:35:13.629298+00:00 19994330.291000008583 28999999.971999999136 27870000.008999999613 3956809.002000004053 60360.066141540 2024-02-20T01:35:14.629061+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3954103.026999995112 60360.066153111 2024-02-20T01:35:15.628823+00:00 19994330.291999999434 29000000.034999970347 27869999.981999989599 3952099.980000004172 60360.066164683 2024-02-20T01:35:16.628587+00:00 19994330.285000029951 28999999.986000061035 27870000.032000008970 3954554.067000002135 60360.066176254 2024-02-20T01:35:17.628350+00:00 19994330.291999999434 29000000.039999961853 27870000.014999989420 3957375.998999997973 60360.066187826 2024-02-20T01:35:18.628113+00:00 19994330.289999961853 28999999.973999980837 27869999.986000031233 3959883.899000003934 60360.066199397 2024-02-20T01:35:19.627876+00:00 19994330.292999979109 29000000.018000010401 27870000.011999960989 3957719.930999993812 60360.066210968 2024-02-20T01:35:20.627639+00:00 19994330.291000008583 28999999.974000100046 27869999.971999999136 3957395.098000004888 60360.066222539 2024-02-20T01:35:21.627402+00:00 19994330.287000060081 28999999.995999928564 27870000.027000010014 3960643.967999995220 60360.066234292 2024-02-20T01:35:22.642787+00:00 19994330.291000008583 28999999.996999979019 27869999.950999978930 3958390.966000006068 60360.066245682 2024-02-20T01:35:23.626928+00:00 19994330.286999940872 29000000.024999979883 27870000.058000031859 3961265.079000011086 60360.066257434 2024-02-20T01:35:24.642312+00:00 19994330.292000059038 28999999.985000010580 27869999.981999989599 3959793.961999983061 60360.066268825 2024-02-20T01:35:25.626455+00:00 19994330.289999961853 28999999.996000051498 27869999.971999999136 3965858.009000002872 60360.066280577 2024-02-20T01:35:26.641839+00:00 19994330.289000030607 28999999.998999949545 27870000.037999991328 3960675.979999988806 60360.066291967 2024-02-20T01:35:27.625981+00:00 19994330.292999979109 28999999.999000001699 27869999.953999999911 3958275.945000023115 60360.066303720 2024-02-20T01:35:28.641365+00:00 19994330.289000030607 28999999.995000001043 27870000.032000061125 3960717.004999995232 60360.066315110 2024-02-20T01:35:29.625507+00:00 19994330.286999940872 29000000.021999999881 27869999.971999999136 3963788.070999979973 60360.066326862 2024-02-20T01:35:30.640892+00:00 19994330.289000030607 28999999.997999999672 27870000.000999931246 3965306.991000025999 60360.066338253 2024-02-20T01:35:31.625033+00:00 19994330.294999960810 28999999.988000009209 27870000.062000039965 3958978.987999976147 60360.066350005 2024-02-20T01:35:32.640418+00:00 19994330.287000060081 28999999.978999998420 27869999.911999940872 3961543.060000001919 60360.066361396 2024-02-20T01:35:33.624560+00:00 19994330.288999918848 29000000.039000000805 27870000.045000080019 3960661.064999998081 60360.066373148 2024-02-20T01:35:34.639944+00:00 19994330.292000059038 29000000.014999989420 27870000.021999958903 3956694.832000017166 60360.066384538 2024-02-20T01:35:35.624085+00:00 19994330.289000030607 28999999.951000031084 27869999.973999980837 3960263.095999985933 60360.066396290 2024-02-20T01:35:36.639470+00:00 19994330.291999939829 29000000.022999998182 27870000.011000040919 3958857.892000020016 60360.066407681 2024-02-20T01:35:37.623612+00:00 19994330.287999991328 29000000.010999981314 27870000.011999960989 3961583.081999986898 60360.066419433 2024-02-20T01:35:38.638996+00:00 19994330.290000081062 29000000.004000011832 27869999.988000039011 3960885.004999995232 60360.066430823 2024-02-20T01:35:39.623138+00:00 19994330.291999939829 28999999.964999970049 27870000.000000000000 3953970.969000012148 60360.066442575 2024-02-20T01:35:40.638523+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3954966.041999996174 60360.066453966 2024-02-20T01:35:41.622664+00:00 19994330.292000059038 29000000.028000000864 27870000.031000021845 3955504.995999991894 60360.066465718 2024-02-20T01:35:42.638049+00:00 19994330.293999910355 28999999.989000018686 27869999.995999928564 3956728.037000000011 60360.066477289 2024-02-20T01:35:43.637812+00:00 19994330.287999991328 29000000.022000011057 27869999.998000029474 3960386.925999999046 60360.066488861 2024-02-20T01:35:44.637575+00:00 19994330.291000008583 28999999.944000009447 27869999.962000008672 3955713.069999992847 60360.066500432 2024-02-20T01:35:45.637338+00:00 19994330.287999991328 29000000.049999948591 27870000.062999960035 3955076.968000025023 60360.066512004 2024-02-20T01:35:46.637101+00:00 19994330.287000060081 28999999.960000038147 27869999.922000050545 3953472.987999976147 60360.066523575 2024-02-20T01:35:47.636864+00:00 19994330.289999999106 29000000.003000020981 27869999.991999980062 3952511.034000008833 60360.066535146 2024-02-20T01:35:48.636628+00:00 19994330.293000001460 29000000.028999920934 27870000.039000000805 3956534.085999995004 60360.066546718 2024-02-20T01:35:49.636391+00:00 19994330.290000010282 28999999.971999999136 27869999.975999999791 3956766.916000009049 60360.066558289 2024-02-20T01:35:50.636153+00:00 19994330.288999989629 29000000.009999990463 27869999.982999999076 3958342.965999991167 60360.066569860 2024-02-20T01:35:51.635917+00:00 19994330.291000008583 28999999.981000069529 27870000.013000000268 3954708.969000012148 60360.066581431 2024-02-20T01:35:52.635680+00:00 19994330.290000010282 29000000.049000021070 27870000.028000000864 3954265.086999983061 60360.066593003 2024-02-20T01:35:53.635442+00:00 19994330.289999991655 28999999.965999960899 27870000.037000000477 3962500.909000008833 60360.066604574 2024-02-20T01:35:54.635206+00:00 19994330.289999991655 28999999.973000049591 27869999.914000000805 3956770.080999999773 60360.066616145 2024-02-20T01:35:55.634969+00:00 19994330.291999999434 29000000.031999949366 27870000.062000010163 3957682.002999991179 60360.066627717 2024-02-20T01:35:56.634732+00:00 19994330.287000000477 29000000.008000019938 27869999.964999999851 3958461.911000012886 60360.066639288 2024-02-20T01:35:57.634496+00:00 19994330.292000029236 29000000.004999998957 27869999.995999988168 3953581.852000027895 60360.066650860 2024-02-20T01:35:58.634259+00:00 19994330.288999971002 28999999.985000010580 27870000.038999971002 3958039.171999990940 60360.066662431 2024-02-20T01:35:59.634021+00:00 19994330.291000008583 28999999.996999979019 27869999.991000000387 3960395.027999997139 60360.066673821 2024-02-20T01:36:00.618163+00:00 19994330.291000008583 29000000.034999970347 27870000.012000020593 3958092.104999959003 60360.066685573 2024-02-20T01:36:01.633547+00:00 19994330.287000000477 28999999.953000068665 27869999.949000000954 3956958.983000040054 60360.066696964 2024-02-20T01:36:02.617689+00:00 19994330.290000021458 29000000.006999969482 27870000.031000021845 3962806.894999980927 60360.066708716 2024-02-20T01:36:03.633074+00:00 19994330.288999971002 29000000.003000020981 27869999.974999960512 3959382.016000031959 60360.066720107 2024-02-20T01:36:04.617216+00:00 19994330.292999979109 29000000.002000000328 27869999.988000039011 3958016.977999985218 60360.066731859 2024-02-20T01:36:05.632599+00:00 19994330.290000021458 29000000.008000008762 27870000.036000009626 3960704.005999981891 60360.066743430 2024-02-20T01:36:06.632362+00:00 19994330.287999991328 28999999.974999990314 27869999.975000020117 3957981.976999998093 60360.066755001 2024-02-20T01:36:07.632126+00:00 19994330.290000021458 29000000.008999988437 27869999.984999898821 3956268.022000014782 60360.066766573 2024-02-20T01:36:08.631889+00:00 19994330.291999999434 29000000.046000000089 27870000.075000051409 3958375.111999989022 60360.066778144 2024-02-20T01:36:09.631652+00:00 19994330.291000008583 29000000.004000011832 27869999.990000009537 3959384.930000007153 60360.066789716 2024-02-20T01:36:10.631415+00:00 19994330.287000000477 28999999.967000011355 27870000.003000020981 3957465.943000019062 60360.066801287 2024-02-20T01:36:11.631178+00:00 19994330.288999971002 29000000.007999990135 27869999.998000029474 3961291.018000007141 60360.066812858 2024-02-20T01:36:12.630941+00:00 19994330.288999971002 28999999.997999999672 27870000.014999989420 3958001.165999948978 60360.066824430 2024-02-20T01:36:13.630705+00:00 19994330.296000000089 29000000.005999978632 27869999.952000018209 3955515.846000016201 60360.066836001 2024-02-20T01:36:14.630468+00:00 19994330.287999991328 28999999.974000040442 27870000.046999931335 3957983.976999998093 60360.066847572 2024-02-20T01:36:15.630231+00:00 19994330.291000008583 29000000.004000011832 27869999.922999981791 3961914.090000032913 60360.066859143 2024-02-20T01:36:16.629994+00:00 19994330.286000009626 28999999.987999979407 27870000.041000008583 3961514.808999956120 60360.066870715 2024-02-20T01:36:17.629757+00:00 19994330.291000008583 29000000.022000011057 27869999.993000030518 3962935.108000040054 60360.066882286 2024-02-20T01:36:18.629520+00:00 19994330.291000008583 28999999.987999979407 27869999.995000001043 3959402.927999972831 60360.066893857 2024-02-20T01:36:19.629283+00:00 19994330.289999961853 29000000.032000008970 27870000.006999969482 3960746.100000023842 60360.066905429 2024-02-20T01:36:20.629046+00:00 19994330.290000081062 28999999.957000020891 27869999.988999959081 3958165.956999958027 60360.066917000 2024-02-20T01:36:21.628810+00:00 19994330.289999961853 29000000.015999969095 27869999.954000119120 3954790.993000030983 60360.066928572 2024-02-20T01:36:22.628573+00:00 19994330.291000008583 28999999.988999959081 27870000.052999969572 3956289.932999968994 60360.066940143 2024-02-20T01:36:23.628335+00:00 19994330.291000008583 29000000.032000061125 27869999.986999988556 3959622.043000041973 60360.066951714 2024-02-20T01:36:24.628099+00:00 19994330.286999940872 28999999.980000019073 27869999.973999980837 3960833.117999970913 60360.066963285 2024-02-20T01:36:25.627862+00:00 19994330.287000060081 29000000.008000019938 27870000.044999960810 3958876.875000000000 60360.066974857 2024-02-20T01:36:26.627625+00:00 19994330.291000008583 28999999.962999939919 27869999.989999998361 3963415.123000026215 60360.066986609 2024-02-20T01:36:27.643009+00:00 19994330.291999939829 29000000.019000049680 27869999.991000000387 3958632.972000002861 60360.066997999 2024-02-20T01:36:28.627151+00:00 19994330.292999979109 29000000.011999960989 27869999.995999999344 3958009.912000000011 60360.067009752 2024-02-20T01:36:29.642536+00:00 19994330.287000060081 29000000.001999970526 27870000.030999999493 3960531.958999990951 60360.067021142 2024-02-20T01:36:30.626677+00:00 19994330.291999939829 29000000.011000040919 27869999.992000009865 3958208.163999975193 60360.067032894 2024-02-20T01:36:31.642061+00:00 19994330.289000030607 28999999.995000001043 27870000.010999981314 3962177.890000044834 60360.067044285 2024-02-20T01:36:32.626203+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3959427.103999971878 60360.067056037 2024-02-20T01:36:33.641588+00:00 19994330.290000081062 28999999.991999980062 27870000.043999999762 3960427.957000017166 60360.067067428 2024-02-20T01:36:34.625730+00:00 19994330.289999961853 29000000.019999980927 27869999.937999989837 3956134.959999979008 60360.067079179 2024-02-20T01:36:35.641115+00:00 19994330.291999939829 28999999.991000059992 27869999.991999980062 3965455.005999981891 60360.067090570 2024-02-20T01:36:36.625256+00:00 19994330.290000081062 28999999.978999968618 27869999.981000009924 3957943.001000047196 60360.067102322 2024-02-20T01:36:37.640640+00:00 19994330.288999918848 29000000.001999970526 27870000.076000031084 3959487.970999956131 60360.067113713 2024-02-20T01:36:38.624782+00:00 19994330.291000008583 28999999.989000078291 27869999.958000000566 3957563.023000001907 60360.067125465 2024-02-20T01:36:39.640167+00:00 19994330.289000030607 28999999.995999928564 27869999.978999968618 3958869.976000010967 60360.067136855 2024-02-20T01:36:40.624308+00:00 19994330.291999999434 29000000.018000010401 27869999.985000010580 3958103.023999989033 60360.067148608 2024-02-20T01:36:41.639692+00:00 19994330.285999998450 29000000.004999998957 27870000.033999979496 3955385.062000035774 60360.067159998 2024-02-20T01:36:42.623834+00:00 19994330.293000008911 28999999.965999990702 27870000.000999990851 3955684.019999980927 60360.067171750 2024-02-20T01:36:43.639219+00:00 19994330.291000001132 29000000.041000008583 27870000.081000030041 3951864.935999989975 60360.067183141 2024-02-20T01:36:44.623362+00:00 19994330.289999991655 29000000.009999990463 27869999.920000020415 3953787.960000038147 60360.067194893 2024-02-20T01:36:45.638745+00:00 19994330.289000000805 28999999.988000009209 27870000.037000000477 3959846.019999980927 60360.067206284 2024-02-20T01:36:46.622887+00:00 19994330.290999989957 29000000.008000019938 27870000.003000020981 3955071.968999981880 60360.067218035 2024-02-20T01:36:47.638272+00:00 19994330.287000000477 28999999.982999980450 27869999.944999929518 3953701.009999989998 60360.067229426 2024-02-20T01:36:48.622413+00:00 19994330.290000021458 28999999.987000018358 27870000.040000081062 3959908.067000031006 60360.067241178 2024-02-20T01:36:49.637798+00:00 19994330.290999978781 29000000.000999990851 27869999.984999898821 3959147.926999986172 60360.067252750 2024-02-20T01:36:50.637560+00:00 19994330.289999991655 29000000.022999998182 27870000.034000039101 3958654.058000028133 60360.067264321 2024-02-20T01:36:51.637324+00:00 19994330.291000008583 28999999.978999968618 27870000.006000038236 3958977.931999980938 60360.067275892 2024-02-20T01:36:52.637087+00:00 19994330.291000008583 29000000.008000019938 27869999.904999971390 3959787.972000002861 60360.067287464 2024-02-20T01:36:53.636850+00:00 19994330.288999971002 28999999.977000001818 27870000.004999998957 3956633.039999961853 60360.067299035 2024-02-20T01:36:54.636613+00:00 19994330.291000008583 29000000.055000010878 27870000.054999951273 3961131.996000051033 60360.067310606 2024-02-20T01:36:55.636376+00:00 19994330.289000030607 28999999.962000008672 27869999.940000060946 3957815.065999985207 60360.067322178 2024-02-20T01:36:56.636139+00:00 19994330.287000000477 29000000.028999980539 27870000.095000028610 3957519.976999998093 60360.067333749 2024-02-20T01:36:57.635902+00:00 19994330.289999961853 28999999.986000001431 27869999.982999920845 3961902.950999975204 60360.067345320 2024-02-20T01:36:58.635667+00:00 19994330.291999999434 28999999.983000040054 27869999.952000018209 3956255.003000020981 60360.067356891 2024-02-20T01:36:59.635429+00:00 19994330.291000008583 29000000.000999931246 27870000.042999979109 3959957.029999970924 60360.067368463 2024-02-20T01:37:00.635192+00:00 19994330.291000008583 29000000.019000049680 27870000.006000038236 3957401.992000042927 60360.067380034 2024-02-20T01:37:01.634954+00:00 19994330.289000030607 29000000.016000028700 27869999.993999961764 3959260.949999988079 60360.067391606 2024-02-20T01:37:02.634718+00:00 19994330.291999999434 28999999.977999929339 27869999.939000010490 3958853.023000001907 60360.067402996 2024-02-20T01:37:03.618860+00:00 19994330.284999970347 29000000.017000079155 27870000.042999979109 3957402.103999971878 60360.067414748 2024-02-20T01:37:04.634244+00:00 19994330.291999999434 28999999.960999969393 27869999.970000028610 3961530.921999990940 60360.067426139 2024-02-20T01:37:05.618385+00:00 19994330.290000021458 29000000.022999998182 27870000.043000008911 3960110.969000041019 60360.067437891 2024-02-20T01:37:06.633770+00:00 19994330.290000021458 28999999.971999999136 27869999.958999998868 3959255.060999989975 60360.067449281 2024-02-20T01:37:07.617912+00:00 19994330.292999979109 29000000.031000021845 27870000.052000001073 3957638.960000038147 60360.067461033 2024-02-20T01:37:08.633297+00:00 19994330.287999991328 29000000.022999998182 27869999.999000001699 3959288.048999906052 60360.067472424 2024-02-20T01:37:09.617438+00:00 19994330.289000030607 28999999.993999961764 27869999.984999999404 3961528.041000009049 60360.067484176 2024-02-20T01:37:10.632823+00:00 19994330.289999961853 28999999.963999990374 27869999.969000011683 3960563.845000029076 60360.067495567 2024-02-20T01:37:11.616964+00:00 19994330.289000030607 28999999.998999949545 27870000.021999981254 3958718.108000040054 60360.067507319 2024-02-20T01:37:12.632349+00:00 19994330.289999961853 29000000.035000089556 27870000.015000019222 3958585.985999941826 60360.067518890 2024-02-20T01:37:13.632112+00:00 19994330.289000030607 28999999.993000030518 27870000.003999978304 3956262.052000045776 60360.067530462 2024-02-20T01:37:14.631875+00:00 19994330.291999939829 28999999.990999940783 27870000.006999999285 3959999.983999968041 60360.067542033 2024-02-20T01:37:15.631638+00:00 19994330.292000059038 28999999.980000019073 27869999.984000030905 3956008.973000050057 60360.067553604 2024-02-20T01:37:16.631401+00:00 19994330.289999961853 29000000.018000010401 27869999.973999980837 3959133.957000017166 60360.067565176 2024-02-20T01:37:17.631164+00:00 19994330.287000060081 29000000.014999989420 27870000.004999998957 3960880.171000003815 60360.067576747 2024-02-20T01:37:18.630928+00:00 19994330.289999961853 28999999.991000000387 27870000.011000040919 3961857.856999992859 60360.067588318 2024-02-20T01:37:19.630690+00:00 19994330.289999961853 29000000.011999990791 27870000.037000000477 3957440.977999926079 60360.067599889 2024-02-20T01:37:20.630454+00:00 19994330.290000081062 28999999.959000010043 27869999.923999968916 3959739.050000071991 60360.067611461 2024-02-20T01:37:21.630217+00:00 19994330.289999961853 29000000.006999980658 27870000.022000011057 3958050.067999958992 60360.067623032 2024-02-20T01:37:22.629980+00:00 19994330.292999979109 29000000.008999999613 27870000.001999970526 3957108.011999965180 60360.067634603 2024-02-20T01:37:23.629743+00:00 19994330.287000060081 29000000.002000000328 27870000.004000011832 3959080.817000031006 60360.067646175 2024-02-20T01:37:24.629506+00:00 19994330.291999939829 28999999.988999988884 27870000.042000059038 3959270.026999949943 60360.067657746 2024-02-20T01:37:25.629269+00:00 19994330.289000030607 29000000.006999999285 27869999.985000010580 3956096.078000069130 60360.067669318 2024-02-20T01:37:26.629032+00:00 19994330.289999961853 29000000.025999989361 27869999.994999889284 3956717.970999956131 60360.067680889 2024-02-20T01:37:27.628796+00:00 19994330.287000060081 28999999.981000009924 27869999.952000018209 3955998.014000058174 60360.067692460 2024-02-20T01:37:28.628558+00:00 19994330.292999979109 29000000.011000040919 27870000.060999989510 3955531.917999982834 60360.067704031 2024-02-20T01:37:29.628322+00:00 19994330.291999939829 28999999.988999959081 27870000.022000070661 3956568.085999966133 60360.067715603 2024-02-20T01:37:30.628085+00:00 19994330.289000030607 29000000.012000020593 27869999.967000011355 3958152.983000040054 60360.067727174 2024-02-20T01:37:31.627848+00:00 19994330.292000059038 28999999.987999979407 27869999.949000000954 3962798.032999991905 60360.067738745 2024-02-20T01:37:32.627611+00:00 19994330.290999889374 29000000.000000000000 27870000.069000009447 3959335.853999971878 60360.067750317 2024-02-20T01:37:33.627374+00:00 19994330.288000110537 29000000.022000011057 27869999.969999909401 3958511.185999989975 60360.067761888 2024-02-20T01:37:34.627137+00:00 19994330.287000000477 29000000.005999978632 27869999.980000019073 3960568.963000059128 60360.067773459 2024-02-20T01:37:35.626901+00:00 19994330.291999999434 28999999.961000028998 27870000.024999979883 3958729.941999911796 60360.067785212 2024-02-20T01:37:36.642284+00:00 19994330.289000000805 28999999.985999941826 27869999.983000040054 3959097.071000099182 60360.067796602 2024-02-20T01:37:37.626426+00:00 19994330.289999991655 29000000.012000080198 27870000.034999970347 3954415.916000009049 60360.067808354 2024-02-20T01:37:38.641811+00:00 19994330.292000010610 29000000.008999940008 27869999.995000001043 3957739.059999942780 60360.067819745 2024-02-20T01:37:39.625953+00:00 19994330.288999989629 28999999.978000041097 27869999.930999990553 3957394.975999950897 60360.067831497 2024-02-20T01:37:40.641337+00:00 19994330.288999989629 29000000.018000010401 27870000.078000068665 3960382.030000091065 60360.067842888 2024-02-20T01:37:41.625479+00:00 19994330.289000000805 28999999.973999980837 27869999.962000008672 3963034.033999919891 60360.067854640 2024-02-20T01:37:42.640863+00:00 19994330.291999999434 29000000.032999988645 27870000.038999918848 3959832.972000002861 60360.067866030 2024-02-20T01:37:43.625004+00:00 19994330.287000000477 28999999.988999959081 27869999.944000009447 3951995.882000089157 60360.067877783 2024-02-20T01:37:44.640390+00:00 19994330.291000008583 28999999.995000001043 27870000.010000001639 3958846.067999958992 60360.067889173 2024-02-20T01:37:45.624531+00:00 19994330.291000008583 29000000.024000048637 27870000.000999990851 3958689.082000017166 60360.067900925 2024-02-20T01:37:46.639916+00:00 19994330.294999990612 28999999.977000001818 27870000.002000000328 3963131.008000016212 60360.067912315 2024-02-20T01:37:47.624057+00:00 19994330.287999991328 29000000.023999929428 27870000.052999999374 3957100.894999980927 60360.067924067 2024-02-20T01:37:48.639442+00:00 19994330.287000000477 28999999.996000051498 27869999.928999990225 3955539.024999976158 60360.067935458 2024-02-20T01:37:49.623584+00:00 19994330.290000021458 28999999.985000010580 27870000.031000021845 3951768.949000000954 60360.067947210 2024-02-20T01:37:50.638968+00:00 19994330.290000021458 28999999.985000010580 27869999.952999979258 3957602.027999997139 60360.067958601 2024-02-20T01:37:51.623110+00:00 19994330.288999971002 29000000.009999990463 27870000.065000001341 3956541.037999988068 60360.067970353 2024-02-20T01:37:52.638494+00:00 19994330.291999999434 29000000.000000000000 27869999.971999999136 3957435.014999986161 60360.067981743 2024-02-20T01:37:53.622636+00:00 19994330.289000030607 28999999.993000030518 27869999.946000039577 3955488.960000038147 60360.067993496 2024-02-20T01:37:54.638021+00:00 19994330.291999999434 29000000.052999969572 27870000.042999979109 3956481.039999961853 60360.068004886 2024-02-20T01:37:55.622162+00:00 19994330.292999979109 28999999.960000000894 27870000.020999971777 3955452.146000028122 60360.068016638 2024-02-20T01:37:56.637546+00:00 19994330.284999970347 28999999.983999989927 27869999.951000031084 3960197.815999985207 60360.068028210 2024-02-20T01:37:57.637309+00:00 19994330.289000030607 29000000.026000011712 27870000.083999991417 3963196.062999964226 60360.068039781 2024-02-20T01:37:58.637073+00:00 19994330.291999999434 29000000.000999998301 27869999.986000001431 3957441.887000083923 60360.068051352 2024-02-20T01:37:59.636836+00:00 19994330.287000000477 28999999.986999988556 27869999.955999970436 3957788.993999958038 60360.068062924 2024-02-20T01:38:00.636599+00:00 19994330.293999969959 29000000.032000008970 27870000.017000019550 3959187.101999998093 60360.068074495 2024-02-20T01:38:01.636362+00:00 19994330.286000009626 28999999.976000010967 27869999.980000019073 3960240.996000051033 60360.068085886 2024-02-20T01:38:02.620504+00:00 19994330.294000029564 28999999.986999988556 27869999.997000038624 3955983.952999948990 60360.068097638 2024-02-20T01:38:03.635888+00:00 19994330.289000030607 29000000.015999998897 27870000.048999909312 3957529.968000053894 60360.068109028 2024-02-20T01:38:04.620030+00:00 19994330.288999918848 29000000.001999970526 27870000.022999998182 3958993.015999913216 60360.068120780 2024-02-20T01:38:05.635414+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3957698.099000095855 60360.068132171 2024-02-20T01:38:06.619556+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3956201.847000002861 60360.068143923 2024-02-20T01:38:07.634941+00:00 19994330.294000029564 28999999.995000001043 27869999.950000051409 3959211.111999989022 60360.068155313 2024-02-20T01:38:08.619083+00:00 19994330.286000009626 29000000.022999998182 27870000.021000031382 3957671.000999927986 60360.068167066 2024-02-20T01:38:09.634467+00:00 19994330.292000059038 28999999.984999950975 27870000.042999979109 3959187.006000041962 60360.068178456 2024-02-20T01:38:10.618608+00:00 19994330.290999889374 29000000.022000011057 27869999.978000041097 3962773.930999993812 60360.068190208 2024-02-20T01:38:11.633993+00:00 19994330.287000060081 29000000.008000019938 27869999.956999901682 3956688.006000041962 60360.068201599 2024-02-20T01:38:12.618135+00:00 19994330.289999961853 28999999.977999988943 27870000.049000021070 3957533.980999947060 60360.068213351 2024-02-20T01:38:13.633520+00:00 19994330.290000081062 28999999.980000019073 27869999.953999999911 3961185.003999948967 60360.068224741 2024-02-20T01:38:14.617660+00:00 19994330.289999961853 28999999.983999971300 27870000.009000059217 3956612.058000088204 60360.068236494 2024-02-20T01:38:15.633045+00:00 19994330.291000008583 28999999.996999979019 27869999.967000011355 3960805.046000003815 60360.068247884 2024-02-20T01:38:16.617187+00:00 19994330.291000008583 29000000.020000100136 27870000.047999981791 3953742.929999948014 60360.068259636 2024-02-20T01:38:17.632572+00:00 19994330.292999979109 28999999.998999949545 27870000.006000038236 3957330.899000049103 60360.068271027 2024-02-20T01:38:18.616713+00:00 19994330.286999940872 29000000.046000000089 27869999.997999910265 3957857.098999977112 60360.068282779 2024-02-20T01:38:19.632097+00:00 19994330.291000008583 28999999.980000019073 27869999.980000019073 3953987.039000033867 60360.068294350 2024-02-20T01:38:20.631861+00:00 19994330.287999991328 28999999.975999951363 27870000.064000010490 3957433.981999992859 60360.068305922 2024-02-20T01:38:21.631624+00:00 19994330.290000081062 28999999.991999980062 27869999.921000000089 3956320.023000001907 60360.068317493 2024-02-20T01:38:22.631387+00:00 19994330.288999918848 29000000.004999998957 27869999.960000000894 3960062.932999968994 60360.068329064 2024-02-20T01:38:23.631151+00:00 19994330.293000098318 29000000.012000080198 27870000.066000010818 3956021.014999986161 60360.068340635 2024-02-20T01:38:24.630912+00:00 19994330.288999918848 28999999.970999959856 27870000.000000000000 3956133.088000059128 60360.068352207 2024-02-20T01:38:25.630676+00:00 19994330.290000081062 29000000.008999940008 27869999.977000001818 3960017.020999907982 60360.068363778 2024-02-20T01:38:26.630439+00:00 19994330.291999939829 29000000.041000008583 27870000.031999990344 3957566.946000099182 60360.068375350 2024-02-20T01:38:27.630202+00:00 19994330.287000060081 28999999.963000059128 27869999.992000009865 3959548.017999887001 60360.068386921 2024-02-20T01:38:28.629966+00:00 19994330.289000000805 28999999.983999971300 27869999.960999999195 3957774.930000067223 60360.068398492 2024-02-20T01:38:29.629729+00:00 19994330.289000000805 29000000.057000041008 27870000.074999991804 3952826.039000033867 60360.068410064 2024-02-20T01:38:30.629491+00:00 19994330.289999999106 28999999.988999959081 27869999.960999999195 3956631.900999904145 60360.068421635 2024-02-20T01:38:31.629255+00:00 19994330.293999999762 28999999.978000041097 27869999.983000040054 3957682.053000092972 60360.068433206 2024-02-20T01:38:32.629018+00:00 19994330.287999998778 29000000.041000001132 27870000.021999958903 3958779.032999991905 60360.068444777 2024-02-20T01:38:33.628781+00:00 19994330.291999999434 28999999.967000000179 27870000.016000028700 3961385.106999992859 60360.068456349 2024-02-20T01:38:34.628544+00:00 19994330.287000000477 28999999.986999999732 27869999.944999989122 3957701.949000000954 60360.068467920 2024-02-20T01:38:35.628307+00:00 19994330.293000008911 28999999.984999980778 27870000.025999959558 3956862.965999960899 60360.068479491 2024-02-20T01:38:36.628070+00:00 19994330.287999991328 29000000.031000021845 27869999.999000009149 3957031.955000042915 60360.068491063 2024-02-20T01:38:37.627833+00:00 19994330.287000000477 29000000.002999991179 27870000.034000039101 3957214.074999928009 60360.068502634 2024-02-20T01:38:38.627596+00:00 19994330.293999999762 28999999.995999988168 27870000.026999950409 3956649.912000060081 60360.068514206 2024-02-20T01:38:39.627359+00:00 19994330.291000008583 28999999.987000018358 27869999.965000029653 3956888.937000035774 60360.068525777 2024-02-20T01:38:40.627123+00:00 19994330.289999991655 29000000.031000021845 27869999.967000011355 3960563.125999927986 60360.068537348 2024-02-20T01:38:41.626886+00:00 19994330.289000030607 28999999.949999991804 27870000.000999931246 3956958.047999978065 60360.068548920 2024-02-20T01:38:42.626649+00:00 19994330.288999971002 29000000.015999969095 27870000.007000088692 3958531.892000079155 60360.068560672 2024-02-20T01:38:43.642033+00:00 19994330.287000000477 28999999.999000009149 27869999.967999938875 3961290.987999916077 60360.068572062 2024-02-20T01:38:44.626175+00:00 19994330.291999999434 29000000.003000020981 27870000.055999990553 3957254.035000085831 60360.068583814 2024-02-20T01:38:45.641559+00:00 19994330.290000021458 28999999.991999980062 27869999.998000029474 3955173.974999905098 60360.068595205 2024-02-20T01:38:46.625702+00:00 19994330.292999979109 29000000.013000011444 27869999.953999999911 3957538.074000000954 60360.068606957 2024-02-20T01:38:47.641086+00:00 19994330.291999999434 29000000.022999998182 27870000.029999971390 3963819.921000003815 60360.068618347 2024-02-20T01:38:48.625227+00:00 19994330.287999991328 28999999.967999991030 27869999.974000100046 3958259.003000020981 60360.068630100 2024-02-20T01:38:49.640612+00:00 19994330.287999991328 29000000.016999959946 27869999.997999910265 3957405.001000047196 60360.068641490 2024-02-20T01:38:50.624754+00:00 19994330.286000009626 29000000.017000079155 27870000.004000071436 3958679.998000026215 60360.068653242 2024-02-20T01:38:51.640139+00:00 19994330.295000020415 28999999.995999928564 27870000.057999968529 3964376.987999916077 60360.068664633 2024-02-20T01:38:52.624280+00:00 19994330.288999971002 28999999.983999971300 27869999.991000059992 3961017.073000072967 60360.068676385 2024-02-20T01:38:53.639665+00:00 19994330.288000050932 28999999.971000079066 27869999.957999940962 3958402.980999947060 60360.068687776 2024-02-20T01:38:54.623807+00:00 19994330.291999939829 29000000.021999958903 27870000.036000009626 3956810.087000011932 60360.068699528 2024-02-20T01:38:55.639191+00:00 19994330.291000008583 29000000.022999998182 27869999.962999939919 3956507.019000052940 60360.068710918 2024-02-20T01:38:56.623333+00:00 19994330.291000008583 28999999.988000039011 27870000.050000071526 3956056.791000009049 60360.068722670 2024-02-20T01:38:57.638717+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3959829.074999928009 60360.068734061 2024-02-20T01:38:58.622859+00:00 19994330.287999991328 28999999.996999979019 27869999.960999969393 3959234.042000054847 60360.068745813 2024-02-20T01:38:59.638243+00:00 19994330.289999961853 29000000.003999948502 27870000.064000010490 3959871.009999989998 60360.068757203 2024-02-20T01:39:00.622385+00:00 19994330.291000008583 28999999.975000020117 27869999.967000011355 3952446.879999995232 60360.068768775 2024-02-20T01:39:01.622148+00:00 19994330.291000008583 29000000.019000049680 27870000.004999998957 3955271.097000002861 60360.068780346 2024-02-20T01:39:02.621911+00:00 19994330.292000059038 29000000.004999998957 27870000.035999998450 3961445.977999926079 60360.068791918 2024-02-20T01:39:03.621674+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3960648.025000094902 60360.068803670 2024-02-20T01:39:04.637059+00:00 19994330.291000008583 29000000.006999969482 27870000.010000009090 3957088.009999989998 60360.068815060 2024-02-20T01:39:05.621200+00:00 19994330.286999940872 28999999.990000009537 27869999.967999991030 3954397.926999927033 60360.068826812 2024-02-20T01:39:06.636584+00:00 19994330.291000008583 28999999.949000000954 27870000.006999999285 3959452.072000027169 60360.068838203 2024-02-20T01:39:07.620727+00:00 19994330.287999991328 29000000.029000040144 27870000.018000010401 3960127.057000041008 60360.068849955 2024-02-20T01:39:08.636111+00:00 19994330.292000059038 29000000.014999989420 27869999.948000010103 3956213.929000020027 60360.068861346 2024-02-20T01:39:09.620253+00:00 19994330.291999939829 29000000.021000001580 27870000.035000000149 3953528.986999989022 60360.068873098 2024-02-20T01:39:10.635637+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3956545.032999991905 60360.068884488 2024-02-20T01:39:11.619779+00:00 19994330.290000081062 28999999.971999999136 27870000.010999981314 3956870.922999978065 60360.068896241 2024-02-20T01:39:12.635163+00:00 19994330.286999940872 29000000.028999980539 27869999.950999978930 3957386.164999961853 60360.068907631 2024-02-20T01:39:13.619305+00:00 19994330.292999979109 28999999.984000001103 27870000.039000030607 3957568.871000051033 60360.068919383 2024-02-20T01:39:14.634689+00:00 19994330.286000009626 28999999.969000011683 27869999.959999978542 3962096.018999934196 60360.068930774 2024-02-20T01:39:15.618831+00:00 19994330.289999961853 29000000.037999991328 27870000.026000019163 3957565.972000002861 60360.068942525 2024-02-20T01:39:16.634215+00:00 19994330.290000081062 28999999.991000030190 27870000.013000011444 3953637.063000082970 60360.068953916 2024-02-20T01:39:17.618357+00:00 19994330.288999918848 28999999.978999968618 27869999.967999991030 3961776.953999996185 60360.068965668 2024-02-20T01:39:18.633742+00:00 19994330.294000029564 29000000.046999990940 27870000.043999969959 3963090.945999979973 60360.068977059 2024-02-20T01:39:19.617884+00:00 19994330.287000060081 28999999.981000009924 27869999.944000069052 3961776.054000020027 60360.068988811 2024-02-20T01:39:20.633268+00:00 19994330.291000008583 28999999.988000039011 27870000.057999968529 3956625.988999962807 60360.069000201 2024-02-20T01:39:21.617410+00:00 19994330.287999998778 28999999.995000001043 27869999.995000001043 3958542.039000033867 60360.069011954 2024-02-20T01:39:22.632794+00:00 19994330.291000001132 29000000.005999978632 27869999.931999921799 3961189.967999999877 60360.069023344 2024-02-20T01:39:23.616936+00:00 19994330.289000000805 28999999.976000010967 27870000.024000048637 3955764.018999998923 60360.069035096 2024-02-20T01:39:24.632321+00:00 19994330.290999989957 29000000.000999990851 27870000.004999998957 3957171.958000001032 60360.069046668 2024-02-20T01:39:25.632083+00:00 19994330.293000008911 28999999.998000029474 27870000.047000050545 3955373.995999998879 60360.069058239 2024-02-20T01:39:26.631846+00:00 19994330.287999991328 29000000.018999930471 27869999.921999931335 3956133.030000001192 60360.069069810 2024-02-20T01:39:27.631609+00:00 19994330.291000008583 29000000.006000038236 27870000.036000009626 3956951.923999999184 60360.069081382 2024-02-20T01:39:28.631373+00:00 19994330.289999991655 28999999.990999940783 27869999.986999988556 3956655.159000001848 60360.069092953 2024-02-20T01:39:29.631136+00:00 19994330.288000021130 29000000.005000110716 27870000.060999989510 3959515.933999999892 60360.069104524 2024-02-20T01:39:30.630899+00:00 19994330.287000000477 29000000.019999980927 27869999.973999980837 3959543.037999995053 60360.069116096 2024-02-20T01:39:31.630662+00:00 19994330.290999978781 28999999.986999988556 27869999.989000078291 3959467.992000006139 60360.069127667 2024-02-20T01:39:32.630425+00:00 19994330.293000008911 28999999.995000001043 27870000.004999998957 3955447.954999998212 60360.069139238 2024-02-20T01:39:33.630189+00:00 19994330.291000008583 28999999.983999971300 27869999.940999981016 3954855.146999999881 60360.069150810 2024-02-20T01:39:34.629951+00:00 19994330.289999961853 28999999.981999989599 27870000.052000049502 3959501.879999995232 60360.069162381 2024-02-20T01:39:35.629715+00:00 19994330.289000030607 29000000.024999979883 27869999.962999939919 3955724.000000000000 60360.069173953 2024-02-20T01:39:36.629478+00:00 19994330.287999991328 29000000.042999979109 27870000.019999980927 3958774.983000002801 60360.069185524 2024-02-20T01:39:37.629241+00:00 19994330.291000008583 28999999.976000070572 27870000.001000050455 3955009.072999998927 60360.069197095 2024-02-20T01:39:38.629004+00:00 19994330.288999971002 29000000.006999969482 27869999.988000039011 3960643.890000008047 60360.069208666 2024-02-20T01:39:39.628766+00:00 19994330.291999999434 28999999.988999959081 27870000.043999999762 3953457.071999996901 60360.069220237 2024-02-20T01:39:40.628531+00:00 19994330.290000021458 29000000.016000028700 27869999.992999989539 3962092.915999994148 60360.069231809 2024-02-20T01:39:41.628293+00:00 19994330.290000021458 29000000.031000021845 27870000.045000001788 3950892.035999997985 60360.069243380 2024-02-20T01:39:42.628056+00:00 19994330.291000008583 28999999.978999968618 27869999.907000008970 3961196.049000009894 60360.069254952 2024-02-20T01:39:43.627819+00:00 19994330.292999979109 28999999.963000059128 27870000.052999988198 3959925.011999994982 60360.069266523 2024-02-20T01:39:44.627582+00:00 19994330.286000009626 29000000.022999998182 27870000.052000019699 3961624.923000007868 60360.069278094 2024-02-20T01:39:45.627345+00:00 19994330.287999991328 29000000.010999921709 27869999.949000000954 3958718.972999989986 60360.069289666 2024-02-20T01:39:46.627109+00:00 19994330.291999999434 28999999.977000001818 27869999.991000000387 3956639.085999995004 60360.069301237 2024-02-20T01:39:47.626871+00:00 19994330.289999961853 28999999.993999999017 27869999.982999980450 3958804.927000001073 60360.069312989 2024-02-20T01:39:48.642256+00:00 19994330.290000081062 29000000.019999999553 27869999.987000018358 3956633.019000009168 60360.069324380 2024-02-20T01:39:49.626398+00:00 19994330.291999939829 28999999.978000000119 27869999.996999979019 3961171.127000004053 60360.069336132 2024-02-20T01:39:50.641782+00:00 19994330.287999991328 29000000.020000010729 27870000.048000041395 3960557.935999989975 60360.069347522 2024-02-20T01:39:51.625924+00:00 19994330.289000030607 28999999.967999991030 27869999.949000000954 3956580.983000009786 60360.069359275 2024-02-20T01:39:52.641308+00:00 19994330.289999961853 29000000.041999999434 27870000.030999958515 3958239.991999999154 60360.069370665 2024-02-20T01:39:53.625450+00:00 19994330.291000008583 28999999.953999999911 27869999.986000001431 3956323.938999996055 60360.069382417 2024-02-20T01:39:54.640835+00:00 19994330.289000030607 29000000.049999978393 27870000.041999999434 3956795.009000002872 60360.069393808 2024-02-20T01:39:55.624976+00:00 19994330.289999961853 28999999.961000028998 27869999.949000000954 3956241.180999993812 60360.069405559 2024-02-20T01:39:56.640360+00:00 19994330.292999979109 29000000.026000019163 27870000.038000050932 3958372.875999987125 60360.069416950 2024-02-20T01:39:57.624503+00:00 19994330.287000060081 28999999.967999991030 27869999.989000018686 3962541.908000022173 60360.069428702 2024-02-20T01:39:58.639887+00:00 19994330.291999939829 29000000.041000008583 27870000.046999931335 3956650.018000007141 60360.069440093 2024-02-20T01:39:59.624029+00:00 19994330.291000008583 28999999.963999990374 27869999.909000039101 3957774.020999997854 60360.069451845 2024-02-20T01:40:00.639414+00:00 19994330.287999991328 29000000.018000010401 27870000.052999969572 3960527.060999989975 60360.069463235 2024-02-20T01:40:01.623555+00:00 19994330.289000030607 28999999.995000001043 27869999.962000008672 3963660.951000005007 60360.069474807 2024-02-20T01:40:02.623318+00:00 19994330.287999991328 28999999.973999980837 27869999.996000051498 3962938.032000004780 60360.069486378 2024-02-20T01:40:03.623082+00:00 19994330.295000080019 29000000.055999990553 27870000.100999951363 3961006.023000001907 60360.069497949 2024-02-20T01:40:04.622844+00:00 19994330.289999961853 28999999.990000009537 27869999.929000020027 3962809.014999986161 60360.069509521 2024-02-20T01:40:05.622607+00:00 19994330.291999939829 28999999.980999950320 27870000.011999960989 3960929.976000010967 60360.069521092 2024-02-20T01:40:06.622371+00:00 19994330.285000089556 29000000.013000011444 27870000.001000050455 3959627.998999983072 60360.069532664 2024-02-20T01:40:07.622133+00:00 19994330.292999979109 28999999.966000080109 27869999.958999991417 3957615.906000018120 60360.069544235 2024-02-20T01:40:08.621897+00:00 19994330.286999940872 29000000.041999939829 27870000.021000031382 3956832.088999987114 60360.069555806 2024-02-20T01:40:09.621660+00:00 19994330.290000081062 28999999.991999980062 27869999.985999941826 3961087.000000000000 60360.069567378 2024-02-20T01:40:10.621423+00:00 19994330.291999939829 29000000.036000009626 27870000.039000030607 3959047.847000002861 60360.069579130 2024-02-20T01:40:11.636808+00:00 19994330.292000059038 28999999.970000028610 27870000.000000000000 3968788.169000000227 60360.069590520 2024-02-20T01:40:12.620949+00:00 19994330.286999940872 29000000.013000011444 27870000.026000019163 3964622.900999993086 60360.069602272 2024-02-20T01:40:13.636334+00:00 19994330.294000029564 28999999.977999929339 27869999.958999991417 3963867.032000004780 60360.069613663 2024-02-20T01:40:14.620475+00:00 19994330.286000009626 28999999.978000041097 27869999.979999899864 3963775.104000002146 60360.069625415 2024-02-20T01:40:15.635860+00:00 19994330.289000000805 29000000.008000019938 27870000.031000021845 3963415.884000002872 60360.069636805 2024-02-20T01:40:16.620001+00:00 19994330.285999998450 28999999.973999980837 27869999.980000019073 3963474.050999999046 60360.069648558 2024-02-20T01:40:17.635387+00:00 19994330.293999999762 29000000.031000021845 27870000.037999991328 3961273.939000010025 60360.069659948 2024-02-20T01:40:18.619528+00:00 19994330.291999999434 28999999.986999988556 27869999.993999999017 3964094.979999988806 60360.069671700 2024-02-20T01:40:19.634912+00:00 19994330.287999998778 29000000.027000069618 27869999.971000008285 3961758.064000010025 60360.069683091 2024-02-20T01:40:20.619054+00:00 19994330.291000008583 28999999.957999940962 27869999.988999988884 3962480.944999992847 60360.069694843 2024-02-20T01:40:21.634438+00:00 19994330.293000001460 29000000.036999940872 27870000.000000000000 3963082.069999992847 60360.069706234 2024-02-20T01:40:22.618580+00:00 19994330.289000000805 28999999.981000069529 27870000.057999998331 3960876.884999989998 60360.069717986 2024-02-20T01:40:23.633964+00:00 19994330.282999988645 28999999.980999998748 27869999.953999999911 3957604.131999998819 60360.069729376 2024-02-20T01:40:24.618106+00:00 19994330.293000008911 29000000.028000000864 27869999.999000009149 3958170.048000007868 60360.069741128 2024-02-20T01:40:25.633490+00:00 19994330.291999999434 29000000.015000000596 27870000.008999999613 3960032.837000011932 60360.069752519 2024-02-20T01:40:26.617632+00:00 19994330.289000000805 29000000.006999999285 27869999.991000000387 3956927.114999980200 60360.069764271 2024-02-20T01:40:27.633017+00:00 19994330.292999979109 28999999.986999988556 27870000.028000000864 3955850.978000015020 60360.069775661 2024-02-20T01:40:28.617159+00:00 19994330.289999991655 28999999.968000020832 27869999.991000000387 3952639.953999965917 60360.069787414 2024-02-20T01:40:29.632543+00:00 19994330.291999999434 29000000.026999980211 27870000.005999978632 3953436.000000000000 60360.069798804 2024-02-20T01:40:30.616685+00:00 19994330.284000039101 28999999.992000009865 27869999.955000039190 3959249.017000020016 60360.069810556 2024-02-20T01:40:31.632069+00:00 19994330.287999991328 29000000.051999989897 27870000.048999968916 3956379.979000031948 60360.069821947 2024-02-20T01:40:32.616211+00:00 19994330.291999999434 28999999.968999978155 27869999.957000020891 3953055.109999955166 60360.069833699 2024-02-20T01:40:33.631596+00:00 19994330.288999971002 28999999.985000010580 27870000.047999981791 3956502.023000001907 60360.069845270 2024-02-20T01:40:34.631358+00:00 19994330.295000020415 28999999.990000009537 27869999.970000028610 3959221.953999996185 60360.069856842 2024-02-20T01:40:35.631122+00:00 19994330.288999971002 28999999.991000000387 27870000.004000011832 3956630.959000051022 60360.069868413 2024-02-20T01:40:36.630885+00:00 19994330.292000059038 28999999.999000009149 27869999.958999991417 3959994.920999944210 60360.069879984 2024-02-20T01:40:37.630648+00:00 19994330.285999950022 29000000.013000011444 27870000.034999970347 3958912.152000010014 60360.069891556 2024-02-20T01:40:38.630411+00:00 19994330.291999999434 29000000.018999990076 27870000.019999980927 3958815.884000002872 60360.069903127 2024-02-20T01:40:39.630174+00:00 19994330.288000050932 28999999.967999991030 27869999.980000019073 3961478.935000001919 60360.069914699 2024-02-20T01:40:40.629938+00:00 19994330.287000000477 29000000.013999998569 27870000.001000050455 3957590.092000008095 60360.069926270 2024-02-20T01:40:41.629701+00:00 19994330.292999979109 28999999.991999980062 27870000.029999971390 3955000.141000031959 60360.069937841 2024-02-20T01:40:42.629464+00:00 19994330.297000050545 29000000.046000000089 27869999.965999960899 3958707.902999997139 60360.069949412 2024-02-20T01:40:43.629227+00:00 19994330.283999919891 28999999.947000030428 27870000.037999991328 3953838.969999969006 60360.069960983 2024-02-20T01:40:44.628989+00:00 19994330.287999991328 29000000.005999919027 27869999.941000100225 3957802.026000022888 60360.069972555 2024-02-20T01:40:45.628752+00:00 19994330.291000008583 28999999.994000080973 27869999.963999990374 3959686.964999973774 60360.069984126 2024-02-20T01:40:46.628515+00:00 19994330.290000081062 29000000.004999998957 27870000.052999969572 3960919.013999999035 60360.069995698 2024-02-20T01:40:47.628279+00:00 19994330.286999940872 29000000.011000040919 27870000.026999950409 3957374.958000003826 60360.070007269 2024-02-20T01:40:48.628042+00:00 19994330.292999979109 29000000.013999938965 27869999.986000061035 3957841.028999983799 60360.070018840 2024-02-20T01:40:49.627805+00:00 19994330.294000029564 29000000.008000019938 27870000.022999998182 3958495.962000011932 60360.070030412 2024-02-20T01:40:50.627568+00:00 19994330.287999991328 28999999.983000040054 27869999.932999968529 3959009.979000031948 60360.070041983 2024-02-20T01:40:51.627332+00:00 19994330.287999991328 28999999.977999929339 27870000.006999969482 3959443.106000006199 60360.070053554 2024-02-20T01:40:52.627095+00:00 19994330.291000008583 29000000.034000039101 27870000.034000039101 3960255.983999968041 60360.070065126 2024-02-20T01:40:53.626858+00:00 19994330.291000008583 28999999.996999979019 27870000.014000058174 3956252.953000009060 60360.070076697 2024-02-20T01:40:54.626621+00:00 19994330.289000030607 28999999.973999980837 27869999.977000001818 3959374.097000002861 60360.070088449 2024-02-20T01:40:55.642005+00:00 19994330.286000009626 29000000.014000058174 27870000.019999980927 3961658.943000019062 60360.070099840 2024-02-20T01:40:56.626147+00:00 19994330.292999979109 29000000.000000000000 27870000.015999998897 3963736.058999956120 60360.070111592 2024-02-20T01:40:57.641531+00:00 19994330.286999940872 29000000.016999959946 27869999.981999989599 3962244.902000010014 60360.070122982 2024-02-20T01:40:58.625673+00:00 19994330.294000029564 28999999.960000038147 27869999.943999998271 3964343.967999995220 60360.070134735 2024-02-20T01:40:59.641057+00:00 19994330.291000008583 29000000.018999930471 27870000.064000010490 3960896.134999989998 60360.070146125 2024-02-20T01:41:00.625199+00:00 19994330.286999940872 28999999.988000001758 27869999.987999990582 3959121.915000020992 60360.070157877 2024-02-20T01:41:01.640584+00:00 19994330.293000098318 29000000.041999999434 27869999.972999989986 3959981.995000004768 60360.070169268 2024-02-20T01:41:02.624725+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3958881.094999969006 60360.070180839 2024-02-20T01:41:03.624489+00:00 19994330.291000008583 28999999.978999990970 27870000.044999990612 3962202.993000030983 60360.070192411 2024-02-20T01:41:04.624252+00:00 19994330.286999940872 28999999.989000018686 27869999.951000008732 3959988.930000007153 60360.070203981 2024-02-20T01:41:05.624014+00:00 19994330.292999979109 29000000.037000000477 27870000.016000028700 3960353.921000003815 60360.070215553 2024-02-20T01:41:06.623778+00:00 19994330.292999979109 28999999.997999999672 27870000.091999951750 3958874.129000008106 60360.070227124 2024-02-20T01:41:07.623541+00:00 19994330.287999991328 28999999.940000001341 27869999.845000028610 3962536.898000001907 60360.070238695 2024-02-20T01:41:08.623304+00:00 19994330.288000110537 29000000.069000009447 27870000.083000000566 3956364.000000000000 60360.070250267 2024-02-20T01:41:09.623067+00:00 19994330.289000000805 28999999.991999980062 27869999.999000009149 3961059.023000001907 60360.070261838 2024-02-20T01:41:10.622830+00:00 19994330.291000001132 28999999.976000010967 27869999.991000000387 3960120.990999997128 60360.070273410 2024-02-20T01:41:11.622593+00:00 19994330.289999999106 29000000.010999981314 27869999.991999980062 3957296.050999999046 60360.070284981 2024-02-20T01:41:12.622357+00:00 19994330.287999998778 28999999.981999989599 27869999.987999979407 3961442.164999961853 60360.070296552 2024-02-20T01:41:13.622120+00:00 19994330.293999999762 29000000.020000040531 27870000.035000029951 3960027.793000041973 60360.070308124 2024-02-20T01:41:14.621883+00:00 19994330.290000010282 28999999.991999980062 27870000.028000000864 3962115.037000000011 60360.070319695 2024-02-20T01:41:15.621646+00:00 19994330.289999991655 28999999.970000028610 27869999.883999940008 3964680.018999993801 60360.070331266 2024-02-20T01:41:16.621409+00:00 19994330.287000000477 29000000.007999960333 27870000.056000109762 3957346.976999998093 60360.070342838 2024-02-20T01:41:17.621172+00:00 19994330.289999991655 29000000.028000060469 27869999.989999890327 3962967.010999978054 60360.070354590 2024-02-20T01:41:18.636557+00:00 19994330.289000000805 29000000.000000000000 27870000.028000000864 3964200.966000020970 60360.070365980 2024-02-20T01:41:19.620698+00:00 19994330.291999999434 29000000.001999970526 27869999.995000001043 3962864.052999972831 60360.070377733 2024-02-20T01:41:20.636083+00:00 19994330.292000029236 28999999.973999980837 27869999.981999989599 3960634.003000020981 60360.070389123 2024-02-20T01:41:21.620225+00:00 19994330.289000000805 29000000.047999981791 27870000.027000069618 3959271.844999969006 60360.070400875 2024-02-20T01:41:22.635609+00:00 19994330.293999969959 28999999.989000078291 27869999.995000001043 3963682.106999992859 60360.070412266 2024-02-20T01:41:23.619751+00:00 19994330.287000000477 28999999.972999930382 27869999.990000009537 3958558.076000034809 60360.070424017 2024-02-20T01:41:24.635135+00:00 19994330.289000030607 28999999.996999979019 27870000.033999919891 3962270.931999980938 60360.070435409 2024-02-20T01:41:25.619276+00:00 19994330.287000000477 29000000.002000089735 27869999.930999990553 3964913.020000040997 60360.070447160 2024-02-20T01:41:26.634661+00:00 19994330.289999961853 29000000.000000000000 27870000.039000030607 3962031.961999952793 60360.070458551 2024-02-20T01:41:27.618802+00:00 19994330.291999999434 29000000.005999919027 27870000.018000010401 3965171.021000028122 60360.070470303 2024-02-20T01:41:28.634187+00:00 19994330.289000030607 29000000.004999998957 27869999.976000070572 3963859.876999973785 60360.070481693 2024-02-20T01:41:29.618329+00:00 19994330.291999999434 28999999.994000080973 27869999.977000001818 3961924.151000022888 60360.070493446 2024-02-20T01:41:30.633713+00:00 19994330.291999999434 29000000.015999909490 27870000.000000000000 3959853.972000002861 60360.070504836 2024-02-20T01:41:31.617855+00:00 19994330.291000008583 28999999.956000089645 27869999.978999968618 3961469.004999995232 60360.070516588 2024-02-20T01:41:32.633240+00:00 19994330.287999991328 29000000.035999890417 27870000.092999938875 3955988.976000010967 60360.070527979 2024-02-20T01:41:33.617382+00:00 19994330.286000009626 28999999.989000078291 27869999.958999991417 3960540.939999998081 60360.070539731 2024-02-20T01:41:34.632766+00:00 19994330.291999999434 29000000.023999929428 27869999.959000110626 3957885.075999975204 60360.070551122 2024-02-20T01:41:35.616907+00:00 19994330.289999961853 28999999.965000029653 27870000.011999998242 3961446.032000004780 60360.070562874 2024-02-20T01:41:36.632292+00:00 19994330.292000059038 29000000.022999998182 27870000.037999998778 3960759.982999979984 60360.070574264 2024-02-20T01:41:37.616434+00:00 19994330.287999991328 29000000.021000001580 27869999.958000000566 3960525.004999995232 60360.070586016 2024-02-20T01:41:38.631818+00:00 19994330.294000029564 28999999.973999999464 27870000.006000000983 3961486.001000047196 60360.070597407 2024-02-20T01:41:39.615960+00:00 19994330.284999970347 28999999.978000000119 27870000.023999989033 3961776.991999983788 60360.070609159 2024-02-20T01:41:40.631344+00:00 19994330.287999991328 28999999.993000019342 27869999.971000019461 3957794.980999947060 60360.070620731 2024-02-20T01:41:41.631108+00:00 19994330.292000059038 29000000.052999969572 27870000.002999991179 3964881.986000061035 60360.070632302 2024-02-20T01:41:42.630871+00:00 19994330.290999889374 28999999.981000009924 27870000.035000000149 3962049.953999996185 60360.070643873 2024-02-20T01:41:43.630634+00:00 19994330.292000059038 28999999.962999999523 27869999.944999989122 3962188.041000009049 60360.070655445 2024-02-20T01:41:44.630397+00:00 19994330.289000030607 29000000.030000001192 27870000.071000039577 3961669.064000010025 60360.070667016 2024-02-20T01:41:45.630160+00:00 19994330.291000008583 29000000.015999998897 27869999.966999951750 3965548.988000034820 60360.070678587 2024-02-20T01:41:46.629923+00:00 19994330.287999991328 28999999.986999988556 27870000.015000049025 3963726.023000001907 60360.070690158 2024-02-20T01:41:47.629686+00:00 19994330.288999918848 29000000.000000000000 27869999.969999969006 3963898.884999989998 60360.070701730 2024-02-20T01:41:48.629449+00:00 19994330.290000081062 29000000.032000008970 27870000.040000021458 3964727.074999928009 60360.070713301 2024-02-20T01:41:49.629213+00:00 19994330.291999939829 28999999.943000018597 27869999.977999988943 3963903.021000028122 60360.070724872 2024-02-20T01:41:50.628975+00:00 19994330.287999991328 29000000.029999971390 27869999.985000010580 3962211.945000051986 60360.070736444 2024-02-20T01:41:51.628738+00:00 19994330.293000098318 28999999.990000009537 27870000.065000001341 3962834.105999947060 60360.070748015 2024-02-20T01:41:52.628501+00:00 19994330.288999918848 29000000.016000028700 27869999.971000019461 3966881.945000051986 60360.070759587 2024-02-20T01:41:53.628265+00:00 19994330.292000059038 29000000.008999999613 27870000.004000011832 3965561.988999962807 60360.070771158 2024-02-20T01:41:54.628028+00:00 19994330.286000009626 28999999.964999910444 27869999.962999939919 3962883.023000001907 60360.070782729 2024-02-20T01:41:55.627791+00:00 19994330.288999918848 29000000.008000019938 27870000.063000079244 3960731.965999960899 60360.070794300 2024-02-20T01:41:56.627554+00:00 19994330.293000098318 28999999.999000068754 27869999.887999888510 3966486.024000049103 60360.070805872 2024-02-20T01:41:57.627317+00:00 19994330.288999918848 28999999.965999960899 27870000.032000061125 3957153.916999936104 60360.070817443 2024-02-20T01:41:58.627080+00:00 19994330.292000059038 29000000.014999989420 27870000.075000051409 3964958.036000012886 60360.070829014 2024-02-20T01:41:59.626843+00:00 19994330.287999991328 29000000.006000038236 27869999.945999979973 3960417.930999993812 60360.070840405 2024-02-20T01:42:00.610985+00:00 19994330.289999961853 29000000.029999971390 27870000.020999908447 3961169.133000016212 60360.070852157 2024-02-20T01:42:01.626369+00:00 19994330.292999979109 28999999.980000019073 27869999.966000080109 3956797.950999975204 60360.070863728 2024-02-20T01:42:02.626133+00:00 19994330.287999991328 28999999.965000029653 27869999.968999978155 3964569.971000074875 60360.070875300 2024-02-20T01:42:03.625896+00:00 19994330.289000000805 29000000.030999898911 27870000.006999969482 3962133.006999969017 60360.070886871 2024-02-20T01:42:04.625659+00:00 19994330.289999999106 29000000.022999998182 27870000.060000058264 3961421.023999928962 60360.070898443 2024-02-20T01:42:05.625421+00:00 19994330.289000000805 28999999.978000041097 27870000.011999960989 3960965.975000023842 60360.070910014 2024-02-20T01:42:06.625185+00:00 19994330.290999989957 29000000.049000021070 27870000.001000050455 3962360.976000071038 60360.070921585 2024-02-20T01:42:07.624948+00:00 19994330.289000000805 28999999.962999939919 27869999.997999910265 3963328.986999989022 60360.070933157 2024-02-20T01:42:08.624711+00:00 19994330.293000001460 29000000.029000040144 27869999.968000050634 3961497.125000000000 60360.070944728 2024-02-20T01:42:09.624474+00:00 19994330.291000008583 28999999.975000020117 27870000.018000010401 3964563.977999926079 60360.070956299 2024-02-20T01:42:10.624237+00:00 19994330.285999979824 28999999.980999950320 27869999.932000041008 3961915.935000061989 60360.070967870 2024-02-20T01:42:11.624001+00:00 19994330.291000008583 29000000.028000000864 27870000.044999960810 3963765.087999939919 60360.070979442 2024-02-20T01:42:12.623764+00:00 19994330.289000000805 28999999.985000010580 27870000.008000019938 3959530.907000064850 60360.070991013 2024-02-20T01:42:13.623526+00:00 19994330.289000000805 29000000.006999969482 27870000.015999998897 3957349.953999996185 60360.071002584 2024-02-20T01:42:14.623289+00:00 19994330.291999999434 28999999.984999999404 27870000.003000009805 3964450.093999981880 60360.071014156 2024-02-20T01:42:15.623053+00:00 19994330.290999978781 29000000.024000000209 27870000.036999989301 3964226.990000010002 60360.071025727 2024-02-20T01:42:16.622816+00:00 19994330.293000038713 28999999.995000001043 27869999.973000001162 3966047.006999969017 60360.071037299 2024-02-20T01:42:17.622579+00:00 19994330.287000000477 28999999.985999990255 27869999.929000008851 3960149.059000014793 60360.071048870 2024-02-20T01:42:18.622342+00:00 19994330.290999948978 29000000.035000029951 27870000.067999988794 3962212.828999996185 60360.071060441 2024-02-20T01:42:19.622105+00:00 19994330.288000050932 28999999.956999991089 27869999.951999988407 3967242.126999973785 60360.071072012 2024-02-20T01:42:20.621868+00:00 19994330.287999991328 29000000.006999999285 27870000.006000008434 3966552.970000029076 60360.071083584 2024-02-20T01:42:21.621632+00:00 19994330.291000008583 29000000.022999998182 27870000.015000019222 3966671.952000021935 60360.071095155 2024-02-20T01:42:22.621395+00:00 19994330.292999979109 28999999.999999970198 27870000.008999969810 3964313.059000014793 60360.071106907 2024-02-20T01:42:23.636779+00:00 19994330.291999999434 28999999.971000019461 27869999.972999989986 3962276.950999975204 60360.071118298 2024-02-20T01:42:24.620921+00:00 19994330.287999991328 29000000.008000019938 27870000.045000020415 3964371.078999996185 60360.071130050 2024-02-20T01:42:25.636305+00:00 19994330.291000008583 29000000.009999990463 27869999.967999991030 3962320.914999961853 60360.071141440 2024-02-20T01:42:26.620447+00:00 19994330.290000021458 29000000.018999990076 27870000.022000011057 3964714.009000062943 60360.071153192 2024-02-20T01:42:27.635831+00:00 19994330.285999950022 28999999.977000001818 27869999.952000018209 3957325.033999919891 60360.071164583 2024-02-20T01:42:28.619973+00:00 19994330.291000008583 28999999.995000001043 27870000.034999970347 3963473.052000045776 60360.071176335 2024-02-20T01:42:29.635357+00:00 19994330.291000008583 28999999.999000009149 27870000.023999989033 3962969.909000039101 60360.071187726 2024-02-20T01:42:30.619499+00:00 19994330.292000059038 28999999.999000009149 27869999.990000009537 3959676.095000029076 60360.071199478 2024-02-20T01:42:31.634884+00:00 19994330.291999939829 29000000.028999980539 27870000.008000019938 3962917.981999992859 60360.071210868 2024-02-20T01:42:32.619025+00:00 19994330.286000009626 28999999.993000030518 27869999.955999970436 3958658.896999955177 60360.071222621 2024-02-20T01:42:33.634410+00:00 19994330.291000008583 28999999.967999938875 27870000.032000061125 3963267.105000019073 60360.071234011 2024-02-20T01:42:34.618552+00:00 19994330.286999940872 29000000.019000049680 27869999.995999928564 3955524.972000002861 60360.071245763 2024-02-20T01:42:35.633936+00:00 19994330.289000030607 29000000.005999919027 27869999.983000040054 3964401.033999919891 60360.071257154 2024-02-20T01:42:36.618078+00:00 19994330.295000080019 29000000.028000120074 27870000.023999929428 3959598.989000082016 60360.071268906 2024-02-20T01:42:37.633462+00:00 19994330.288999918848 28999999.965999960899 27869999.981000069529 3958838.873999952804 60360.071280296 2024-02-20T01:42:38.617604+00:00 19994330.290000081062 28999999.991999980062 27870000.041999939829 3960262.167999982834 60360.071292048 2024-02-20T01:42:39.632989+00:00 19994330.289999961853 28999999.998999949545 27869999.961000081152 3959414.948000072967 60360.071303439 2024-02-20T01:42:40.617130+00:00 19994330.289999961853 28999999.996000051498 27870000.000000000000 3960201.003999948967 60360.071315191 2024-02-20T01:42:41.632515+00:00 19994330.286000009626 28999999.983000040054 27869999.970999959856 3963032.925000071991 60360.071326582 2024-02-20T01:42:42.616657+00:00 19994330.291000008583 29000000.030999898911 27870000.046000000089 3957737.064999938011 60360.071338334 2024-02-20T01:42:43.632041+00:00 19994330.291000008583 29000000.022999998182 27870000.042000059038 3958495.998999952804 60360.071349724 2024-02-20T01:42:44.616183+00:00 19994330.287999991328 28999999.969000101089 27869999.926999930292 3962456.988000034820 60360.071361477 2024-02-20T01:42:45.631566+00:00 19994330.292000059038 28999999.987999919802 27869999.998000029474 3960997.983999968041 60360.071373048 2024-02-20T01:42:46.631330+00:00 19994330.291999939829 29000000.004000071436 27870000.047000050545 3970507.049000024796 60360.071384619 2024-02-20T01:42:47.631093+00:00 19994330.289999961853 29000000.000000000000 27869999.979999899864 3961653.943000078201 60360.071396191 2024-02-20T01:42:48.630857+00:00 19994330.289000030607 29000000.024999979883 27870000.016000028700 3958057.011999965180 60360.071407762 2024-02-20T01:42:49.630619+00:00 19994330.289000030607 29000000.031999949366 27870000.039000030607 3955534.937000035774 60360.071419333 2024-02-20T01:42:50.630383+00:00 19994330.289000030607 28999999.949000000954 27869999.932000041008 3959224.002999901772 60360.071430904 2024-02-20T01:42:51.630145+00:00 19994330.292999979109 29000000.004000000656 27870000.029999971390 3962376.035000085831 60360.071442476 2024-02-20T01:42:52.629908+00:00 19994330.287999991328 29000000.017999999225 27869999.971999999136 3963124.975999950897 60360.071454047 2024-02-20T01:42:53.629672+00:00 19994330.292999979109 28999999.988999988884 27870000.021999999881 3959479.029999970924 60360.071465618 2024-02-20T01:42:54.629435+00:00 19994330.287999991328 28999999.988000009209 27870000.010000009090 3958615.960000038147 60360.071477009 2024-02-20T01:42:55.613577+00:00 19994330.289000030607 28999999.981999989599 27869999.991000000387 3955129.087999939919 60360.071488761 2024-02-20T01:42:56.628961+00:00 19994330.289000000805 29000000.018000010401 27869999.997999999672 3962609.014000058174 60360.071500151 2024-02-20T01:42:57.613103+00:00 19994330.289999999106 29000000.013000011444 27869999.967999991030 3960222.998000026215 60360.071511904 2024-02-20T01:42:58.628488+00:00 19994330.293999999762 29000000.030999988317 27870000.028000000864 3959832.932999968994 60360.071523294 2024-02-20T01:42:59.612629+00:00 19994330.287000000477 28999999.968999978155 27870000.025000009686 3958835.139999986161 60360.071535046 2024-02-20T01:43:00.628014+00:00 19994330.290999989957 29000000.001000050455 27869999.959000021219 3957586.876999973785 60360.071546437 2024-02-20T01:43:01.612156+00:00 19994330.291000008583 28999999.961999949068 27869999.983999971300 3959259.036000012886 60360.071558189 2024-02-20T01:43:02.627540+00:00 19994330.291000008583 29000000.065000001341 27870000.035000029951 3960941.907000064850 60360.071569580 2024-02-20T01:43:03.611682+00:00 19994330.289999991655 28999999.975000020117 27869999.979999959469 3961598.087999939919 60360.071581332 2024-02-20T01:43:04.627066+00:00 19994330.287000000477 28999999.953999999911 27869999.978000041097 3960830.041000009049 60360.071592722 2024-02-20T01:43:05.611207+00:00 19994330.287999991328 29000000.026000019163 27870000.021999958903 3957422.965000032913 60360.071604474 2024-02-20T01:43:06.626593+00:00 19994330.293999999762 29000000.012999951839 27869999.983000040054 3955531.016999959946 60360.071616046 2024-02-20T01:43:07.626356+00:00 19994330.288000021130 28999999.962000008672 27869999.981000009924 3956763.881000041962 60360.071627617 2024-02-20T01:43:08.626119+00:00 19994330.289999991655 28999999.995000001043 27870000.042999979109 3960750.128999948967 60360.071639189 2024-02-20T01:43:09.625882+00:00 19994330.291999999434 29000000.054000020027 27870000.019999980927 3964404.976000071038 60360.071650760 2024-02-20T01:43:10.625645+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3954216.934000014793 60360.071662331 2024-02-20T01:43:11.625407+00:00 19994330.288999971002 29000000.024999979883 27869999.998000029474 3959032.090999960899 60360.071673903 2024-02-20T01:43:12.625171+00:00 19994330.286000009626 28999999.983000040054 27870000.016000028700 3961476.929000020027 60360.071685474 2024-02-20T01:43:13.624934+00:00 19994330.291000008583 29000000.000000000000 27869999.960999969393 3960876.026000022888 60360.071697045 2024-02-20T01:43:14.624697+00:00 19994330.293999969959 28999999.986999988556 27870000.037000060081 3959063.083999990951 60360.071708616 2024-02-20T01:43:15.624460+00:00 19994330.285000029951 29000000.026999950409 27869999.947999950498 3958795.960999966133 60360.071720188 2024-02-20T01:43:16.624223+00:00 19994330.292999979109 28999999.996999979019 27870000.072999950498 3964486.949999928009 60360.071731759 2024-02-20T01:43:17.623987+00:00 19994330.291000008583 29000000.038000110537 27869999.995000001043 3957868.007000089157 60360.071743330 2024-02-20T01:43:18.623750+00:00 19994330.290000021458 28999999.961999889463 27870000.017000079155 3961603.008000016212 60360.071754902 2024-02-20T01:43:19.623513+00:00 19994330.287999991328 28999999.975000020117 27869999.986999988556 3955048.048999906052 60360.071766473 2024-02-20T01:43:20.623275+00:00 19994330.290000021458 29000000.049000021070 27869999.996999979019 3955029.949000000954 60360.071778045 2024-02-20T01:43:21.623039+00:00 19994330.289999961853 29000000.003000020981 27870000.028000000864 3955994.986000061035 60360.071789616 2024-02-20T01:43:22.622801+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3955671.046000003815 60360.071801187 2024-02-20T01:43:23.622565+00:00 19994330.292999979109 28999999.981999989599 27869999.988999959081 3963723.898999928962 60360.071812758 2024-02-20T01:43:24.622328+00:00 19994330.291000008583 28999999.968000050634 27870000.004000071436 3962395.109000086784 60360.071824330 2024-02-20T01:43:25.622090+00:00 19994330.289000030607 29000000.026999950409 27869999.977000001818 3963296.986999989022 60360.071835901 2024-02-20T01:43:26.621854+00:00 19994330.294999960810 29000000.004999998957 27870000.022999998182 3960978.019999980927 60360.071847472 2024-02-20T01:43:27.621617+00:00 19994330.285000089556 28999999.991999980062 27869999.983999971300 3958774.947000027169 60360.071859225 2024-02-20T01:43:28.637002+00:00 19994330.288999918848 28999999.995000001043 27869999.934000018984 3956080.944999932777 60360.071870615 2024-02-20T01:43:29.621143+00:00 19994330.290000081062 29000000.017000000924 27870000.041000008583 3956913.053000092972 60360.071882367 2024-02-20T01:43:30.636528+00:00 19994330.288999918848 29000000.003000009805 27870000.002000000328 3956773.986999989022 60360.071893758 2024-02-20T01:43:31.620670+00:00 19994330.293000098318 28999999.995999988168 27869999.969000000507 3960707.053999900818 60360.071905510 2024-02-20T01:43:32.636054+00:00 19994330.289999961853 29000000.039999991655 27870000.110000010580 3958547.928000092972 60360.071916901 2024-02-20T01:43:33.620196+00:00 19994330.289999961853 28999999.955000009388 27869999.888999998569 3957741.987999916077 60360.071928652 2024-02-20T01:43:34.635580+00:00 19994330.290000081062 29000000.000999990851 27870000.042000010610 3963309.111999989022 60360.071940043 2024-02-20T01:43:35.619722+00:00 19994330.288999918848 28999999.996000021696 27869999.989999979734 3960525.928000092972 60360.071951795 2024-02-20T01:43:36.635107+00:00 19994330.286000009626 29000000.002999991179 27870000.004999998957 3960703.038999915123 60360.071963186 2024-02-20T01:43:37.619249+00:00 19994330.292000059038 29000000.000000000000 27870000.041000008583 3961147.961000084877 60360.071974938 2024-02-20T01:43:38.634633+00:00 19994330.291000008583 29000000.008000019938 27869999.951000008732 3958303.967000008095 60360.071986328 2024-02-20T01:43:39.618774+00:00 19994330.291999939829 29000000.000999990851 27870000.020000010729 3956023.000000000000 60360.071998081 2024-02-20T01:43:40.634158+00:00 19994330.292000059038 28999999.990000009537 27869999.999000009149 3959615.972000002861 60360.072009471 2024-02-20T01:43:41.618300+00:00 19994330.287999991328 28999999.986999988556 27869999.979999959469 3961601.131999969017 60360.072021223 2024-02-20T01:43:42.633685+00:00 19994330.287999991328 29000000.007000029087 27869999.992000039667 3956877.876999973785 60360.072032614 2024-02-20T01:43:43.617827+00:00 19994330.287999991328 29000000.022999938577 27870000.049999948591 3957711.953000069130 60360.072044366 2024-02-20T01:43:44.633211+00:00 19994330.291999939829 28999999.962000008672 27869999.946000039577 3960560.141999959946 60360.072055756 2024-02-20T01:43:45.617353+00:00 19994330.291000008583 29000000.040000021458 27870000.046999990940 3958461.924999951851 60360.072067508 2024-02-20T01:43:46.632738+00:00 19994330.289000030607 28999999.958999991417 27869999.992999970913 3963507.943000078201 60360.072078899 2024-02-20T01:43:47.616880+00:00 19994330.292999979109 29000000.031000021845 27870000.004999998957 3958144.125999927986 60360.072090651 2024-02-20T01:43:48.632264+00:00 19994330.287999991328 28999999.967000011355 27869999.933000031859 3958481.942000031006 60360.072102042 2024-02-20T01:43:49.616405+00:00 19994330.290000081062 29000000.032999988645 27870000.062000039965 3956972.016999959946 60360.072113794 2024-02-20T01:43:50.631790+00:00 19994330.287999998778 28999999.962999939919 27869999.995999928564 3956653.009000062943 60360.072125365 2024-02-20T01:43:51.631553+00:00 19994330.289999999106 29000000.009999990463 27870000.055000070482 3957051.992999910843 60360.072136937 2024-02-20T01:43:52.631316+00:00 19994330.291999999434 29000000.008000019938 27869999.893000010401 3954994.947000027169 60360.072148508 2024-02-20T01:43:53.631079+00:00 19994330.285000011325 29000000.008000019938 27870000.036999940872 3958737.063000000082 60360.072159898 2024-02-20T01:43:54.615221+00:00 19994330.293999999762 29000000.022999998182 27870000.022999998182 3960184.044999999925 60360.072171650 2024-02-20T01:43:55.630606+00:00 19994330.293000001460 28999999.973000049591 27869999.983000040054 3954386.987999999896 60360.072183041 2024-02-20T01:43:56.614747+00:00 19994330.287999998778 28999999.975999951363 27870000.024999979883 3963792.902000001166 60360.072194793 2024-02-20T01:43:57.630132+00:00 19994330.289999991655 29000000.014000058174 27869999.968999978155 3960477.026999998838 60360.072206184 2024-02-20T01:43:58.614273+00:00 19994330.289000000805 29000000.028000000864 27869999.988999959081 3960666.063999998849 60360.072217936 2024-02-20T01:43:59.629657+00:00 19994330.287999991328 28999999.980999950320 27870000.016000028700 3955633.819000001997 60360.072229326 2024-02-20T01:44:00.613800+00:00 19994330.291000008583 29000000.018000010401 27869999.988000039011 3955246.109000001103 60360.072241079 2024-02-20T01:44:01.629184+00:00 19994330.291000008583 28999999.986000061035 27869999.988000039011 3956726.067000002135 60360.072252469 2024-02-20T01:44:02.613326+00:00 19994330.291999999434 29000000.030999898911 27870000.058999899775 3962638.909999995958 60360.072264221 2024-02-20T01:44:03.628710+00:00 19994330.288999971002 28999999.927000049502 27869999.941000100225 3956212.141000003088 60360.072275612 2024-02-20T01:44:04.612851+00:00 19994330.291999999434 29000000.026999950409 27870000.047999981791 3958470.941000000108 60360.072287364 2024-02-20T01:44:05.628236+00:00 19994330.287000000477 29000000.024999991059 27870000.000000000000 3962046.026000001002 60360.072298754 2024-02-20T01:44:06.612378+00:00 19994330.290000021458 28999999.977000001818 27869999.968999978155 3962573.846999994945 60360.072310506 2024-02-20T01:44:07.627762+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3960475.035999997985 60360.072321897 2024-02-20T01:44:08.611905+00:00 19994330.290000021458 29000000.039000019431 27870000.036000009626 3958860.068000004161 60360.072333649 2024-02-20T01:44:09.627289+00:00 19994330.292999979109 28999999.956000000238 27869999.986000001431 3959600.023000001907 60360.072345040 2024-02-20T01:44:10.611431+00:00 19994330.290000021458 29000000.053999990225 27869999.962999999523 3960944.781999989878 60360.072356792 2024-02-20T01:44:11.626815+00:00 19994330.292999979109 28999999.968999978155 27870000.019000008702 3957066.128000006080 60360.072368182 2024-02-20T01:44:12.610957+00:00 19994330.287000000477 29000000.003000020981 27869999.989999990910 3956156.136999994982 60360.072379935 2024-02-20T01:44:13.626341+00:00 19994330.291000008583 28999999.990000009537 27870000.008999988437 3960758.889000013005 60360.072391506 2024-02-20T01:44:14.626104+00:00 19994330.287000000477 29000000.021999958903 27870000.061000019312 3959116.061999992002 60360.072403077 2024-02-20T01:44:15.625867+00:00 19994330.291000008583 28999999.978000041097 27869999.929999981076 3958240.033000006806 60360.072414649 2024-02-20T01:44:16.625631+00:00 19994330.291999939829 29000000.000999990851 27870000.038000021130 3959776.927999988198 60360.072426220 2024-02-20T01:44:17.625394+00:00 19994330.289000030607 28999999.990000009537 27870000.005999978632 3959636.019000009168 60360.072437791 2024-02-20T01:44:18.625156+00:00 19994330.291000008583 29000000.009999990463 27869999.951000031084 3956491.033999993932 60360.072449362 2024-02-20T01:44:19.624920+00:00 19994330.292000059038 28999999.999000009149 27870000.035999950022 3960083.990000010002 60360.072460934 2024-02-20T01:44:20.624683+00:00 19994330.285999890417 29000000.016999959946 27869999.993000030518 3960770.939999998081 60360.072472505 2024-02-20T01:44:21.624446+00:00 19994330.291000008583 28999999.978000041097 27870000.018000010401 3960788.047999992967 60360.072484076 2024-02-20T01:44:22.624209+00:00 19994330.289000030607 29000000.020999971777 27869999.985000010580 3957797.943000004161 60360.072495648 2024-02-20T01:44:23.623972+00:00 19994330.289000030607 28999999.988000039011 27870000.020999971777 3959666.084999992978 60360.072507219 2024-02-20T01:44:24.623736+00:00 19994330.292999979109 29000000.001999970526 27869999.977000001818 3960710.012000008952 60360.072518791 2024-02-20T01:44:25.623499+00:00 19994330.291000008583 28999999.952000018209 27869999.943000018597 3955001.946999996901 60360.072530362 2024-02-20T01:44:26.623262+00:00 19994330.289000030607 29000000.055999990553 27870000.059000018984 3958369.062000005972 60360.072541933 2024-02-20T01:44:27.623025+00:00 19994330.290999889374 28999999.967000011355 27870000.013000011444 3954653.946999996901 60360.072553504 2024-02-20T01:44:28.622788+00:00 19994330.289000030607 29000000.024999979883 27870000.010999921709 3960937.970999985933 60360.072565076 2024-02-20T01:44:29.622551+00:00 19994330.289000030607 29000000.031000021845 27869999.971999999136 3962996.920000017155 60360.072576647 2024-02-20T01:44:30.622314+00:00 19994330.287999991328 28999999.952999949455 27869999.998000029474 3960551.099000006914 60360.072588218 2024-02-20T01:44:31.622077+00:00 19994330.292000059038 29000000.004000071436 27869999.991000059992 3957643.038999975193 60360.072599790 2024-02-20T01:44:32.621840+00:00 19994330.290999889374 29000000.011999960989 27870000.034999970347 3960409.954000025988 60360.072611361 2024-02-20T01:44:33.621602+00:00 19994330.291000008583 29000000.011999960989 27869999.971999999136 3959206.922999978065 60360.072622932 2024-02-20T01:44:34.621366+00:00 19994330.289000030607 29000000.022999998182 27870000.049999948591 3960387.059000014793 60360.072634504 2024-02-20T01:44:35.621129+00:00 19994330.289000030607 28999999.973999980837 27869999.965000029653 3964030.968999981880 60360.072646075 2024-02-20T01:44:36.620892+00:00 19994330.289000030607 28999999.980000019073 27870000.016000028700 3961858.115999997128 60360.072657827 2024-02-20T01:44:37.636277+00:00 19994330.289999961853 29000000.003000020981 27869999.955999970436 3955396.875000000000 60360.072669218 2024-02-20T01:44:38.620419+00:00 19994330.287999991328 29000000.011999960989 27870000.011999960989 3959554.125000000000 60360.072680970 2024-02-20T01:44:39.635803+00:00 19994330.294000029564 28999999.980000019073 27869999.988000039011 3958244.975000023842 60360.072692361 2024-02-20T01:44:40.619945+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3962898.924999982119 60360.072704113 2024-02-20T01:44:41.635328+00:00 19994330.286999940872 29000000.030000090599 27870000.004999998957 3963412.020000011194 60360.072715503 2024-02-20T01:44:42.619471+00:00 19994330.294999960810 29000000.013999998569 27870000.022999998182 3960140.025999993086 60360.072727256 2024-02-20T01:44:43.634855+00:00 19994330.285000089556 28999999.992999989539 27869999.996000051498 3962046.918000013102 60360.072738646 2024-02-20T01:44:44.618997+00:00 19994330.291000001132 29000000.015999998897 27869999.962999939919 3962221.144999980927 60360.072750398 2024-02-20T01:44:45.634381+00:00 19994330.289000000805 28999999.974000010639 27870000.024999979883 3956297.971000016201 60360.072761788 2024-02-20T01:44:46.618524+00:00 19994330.289999999106 29000000.025999989361 27870000.022000070661 3959086.955999999773 60360.072773540 2024-02-20T01:44:47.633908+00:00 19994330.293000001460 28999999.976000010967 27869999.988000001758 3954580.935999989975 60360.072784931 2024-02-20T01:44:48.618050+00:00 19994330.289000000805 29000000.016999989748 27870000.039000000805 3959156.030000001192 60360.072796683 2024-02-20T01:44:49.633434+00:00 19994330.291999980807 28999999.992000009865 27869999.986999999732 3960755.053999990225 60360.072808074 2024-02-20T01:44:50.617576+00:00 19994330.287000000477 29000000.004000011832 27869999.981999989599 3960376.953000009060 60360.072819826 2024-02-20T01:44:51.632960+00:00 19994330.290000021458 28999999.982999980450 27869999.988000009209 3957284.935000001919 60360.072831216 2024-02-20T01:44:52.617102+00:00 19994330.289000000805 29000000.014999989420 27869999.981999989599 3958669.143999993801 60360.072842969 2024-02-20T01:44:53.632486+00:00 19994330.288999971002 29000000.000999990851 27870000.002000000328 3961467.939000010025 60360.072854359 2024-02-20T01:44:54.616628+00:00 19994330.292000029236 29000000.002000030130 27870000.002000000328 3960120.041000009049 60360.072865930 2024-02-20T01:44:55.616391+00:00 19994330.290999978781 29000000.006999969482 27870000.018000010401 3961320.997999995947 60360.072877502 2024-02-20T01:44:56.616155+00:00 19994330.289999991655 28999999.985000010580 27869999.991000000387 3960524.979999988806 60360.072889073 2024-02-20T01:44:57.615918+00:00 19994330.291000008583 28999999.995000001043 27869999.987999979407 3964231.969999998808 60360.072900825 2024-02-20T01:44:58.631302+00:00 19994330.291000008583 28999999.979000028223 27869999.997000038624 3962144.974000006914 60360.072912216 2024-02-20T01:44:59.615444+00:00 19994330.285000029951 29000000.036999940872 27870000.009999990463 3958141.027000010014 60360.072923968 2024-02-20T01:45:00.630828+00:00 19994330.291999999434 29000000.049000021070 27870000.061999980360 3960681.135999978054 60360.072935359 2024-02-20T01:45:01.614970+00:00 19994330.285999950022 28999999.986999988556 27870000.030000030994 3963686.981000006199 60360.072947111 2024-02-20T01:45:02.630354+00:00 19994330.291999999434 28999999.981999989599 27869999.916000008583 3960988.926999986172 60360.072958501 2024-02-20T01:45:03.614496+00:00 19994330.292000059038 28999999.986000061035 27870000.028999980539 3960485.956000030041 60360.072970253 2024-02-20T01:45:04.629880+00:00 19994330.291999999434 28999999.982999920845 27869999.955999970436 3956599.983999968041 60360.072981644 2024-02-20T01:45:05.614023+00:00 19994330.287999991328 29000000.017000079155 27870000.025000039488 3957356.020000040997 60360.072993396 2024-02-20T01:45:06.629407+00:00 19994330.293999969959 28999999.981999989599 27869999.973999980837 3956883.967999995220 60360.073004786 2024-02-20T01:45:07.613548+00:00 19994330.285000029951 29000000.011999960989 27870000.021000031382 3958030.967000008095 60360.073016539 2024-02-20T01:45:08.628933+00:00 19994330.291000008583 29000000.029999971390 27870000.004999998957 3956473.085999966133 60360.073027929 2024-02-20T01:45:09.613074+00:00 19994330.287999931723 28999999.968000050634 27870000.023999929428 3958027.907000004780 60360.073039681 2024-02-20T01:45:10.628459+00:00 19994330.291000008583 29000000.016999959946 27869999.987000111490 3962165.078999996185 60360.073051072 2024-02-20T01:45:11.612601+00:00 19994330.294000029564 29000000.004999998957 27869999.979999899864 3957823.998000026215 60360.073062824 2024-02-20T01:45:12.627985+00:00 19994330.287000060081 28999999.971999999136 27870000.034000039101 3960449.097000002861 60360.073074214 2024-02-20T01:45:13.612127+00:00 19994330.291000008583 29000000.026000019163 27870000.003000020981 3955479.000999987125 60360.073085967 2024-02-20T01:45:14.627512+00:00 19994330.287999991328 28999999.978000041097 27869999.993999961764 3960910.893000007141 60360.073097357 2024-02-20T01:45:15.611653+00:00 19994330.291000008583 28999999.998999949545 27869999.966000080109 3956555.005999981891 60360.073109109 2024-02-20T01:45:16.627037+00:00 19994330.288999918848 29000000.011000040919 27870000.016999959946 3956680.121999979019 60360.073120500 2024-02-20T01:45:17.611180+00:00 19994330.291000008583 29000000.013999938965 27870000.013000011444 3960525.818000019062 60360.073132252 2024-02-20T01:45:18.626564+00:00 19994330.292000059038 28999999.953000068665 27869999.963999990374 3957715.078000009060 60360.073143642 2024-02-20T01:45:19.610706+00:00 19994330.289000030607 29000000.046999998391 27870000.039999961853 3961645.981000006199 60360.073155395 2024-02-20T01:45:20.626090+00:00 19994330.292999979109 28999999.962000001222 27870000.001999970526 3959297.954999982845 60360.073166966 2024-02-20T01:45:21.625853+00:00 19994330.286999940872 29000000.040999989957 27869999.998000029474 3952225.082000017166 60360.073178537 2024-02-20T01:45:22.625616+00:00 19994330.291000008583 28999999.947999998927 27869999.967000011355 3954496.995999991894 60360.073190108 2024-02-20T01:45:23.625378+00:00 19994330.287999991328 29000000.015000000596 27870000.041000008583 3959263.049000024796 60360.073201680 2024-02-20T01:45:24.625142+00:00 19994330.289000030607 29000000.011000011116 27869999.958999991417 3959240.890999972820 60360.073213251 2024-02-20T01:45:25.624905+00:00 19994330.289999961853 28999999.978999998420 27869999.976000070572 3952993.091000020970 60360.073224823 2024-02-20T01:45:26.624669+00:00 19994330.290000081062 29000000.025999989361 27870000.061999998987 3955032.960999966133 60360.073236394 2024-02-20T01:45:27.624432+00:00 19994330.292999979109 29000000.002999991179 27869999.946000009775 3958755.960000038147 60360.073247965 2024-02-20T01:45:28.624195+00:00 19994330.288999918848 28999999.961000028998 27870000.017999991775 3956923.982999979984 60360.073259537 2024-02-20T01:45:29.623958+00:00 19994330.290000081062 29000000.022999998182 27869999.991999998689 3960146.103999971878 60360.073271108 2024-02-20T01:45:30.623721+00:00 19994330.286999940872 28999999.987999979407 27869999.972999989986 3960089.015000044834 60360.073282679 2024-02-20T01:45:31.623484+00:00 19994330.290000081062 29000000.018000010401 27870000.074000000954 3960733.921999990940 60360.073294250 2024-02-20T01:45:32.623248+00:00 19994330.288999918848 29000000.004999998957 27869999.993000000715 3958680.036000012886 60360.073305822 2024-02-20T01:45:33.623010+00:00 19994330.292999979109 28999999.967999991030 27870000.005000028759 3957379.029999970924 60360.073317393 2024-02-20T01:45:34.622774+00:00 19994330.290000081062 29000000.023999989033 27869999.965999960899 3960089.967000008095 60360.073328964 2024-02-20T01:45:35.622537+00:00 19994330.289999961853 29000000.007000029087 27869999.971999999136 3955572.985000013839 60360.073340536 2024-02-20T01:45:36.622299+00:00 19994330.292000059038 28999999.971999939531 27870000.034000039101 3959207.027000010014 60360.073352107 2024-02-20T01:45:37.622063+00:00 19994330.289000000805 29000000.025000099093 27870000.032999988645 3960113.005999981891 60360.073363679 2024-02-20T01:45:38.621826+00:00 19994330.289999999106 28999999.977999929339 27869999.972999989986 3961889.935999989975 60360.073375250 2024-02-20T01:45:39.621589+00:00 19994330.286000009626 29000000.011000040919 27870000.004000011832 3959114.018999993801 60360.073386821 2024-02-20T01:45:40.621352+00:00 19994330.289999991655 29000000.021999958903 27870000.006999969482 3959931.074000000954 60360.073398393 2024-02-20T01:45:41.621115+00:00 19994330.290000010282 28999999.968999978155 27869999.971000019461 3963229.957000017166 60360.073410145 2024-02-20T01:45:42.636499+00:00 19994330.295000001788 29000000.010000109673 27869999.959999978542 3953539.015999972820 60360.073421535 2024-02-20T01:45:43.620641+00:00 19994330.287000000477 28999999.981999989599 27870000.005000051111 3955765.025000036228 60360.073433287 2024-02-20T01:45:44.636028+00:00 19994330.291000008583 28999999.995000001043 27870000.030999958515 3957980.936999977101 60360.073444678 2024-02-20T01:45:45.620168+00:00 19994330.289999991655 29000000.017999891192 27869999.996999979019 3957016.921999990940 60360.073456430 2024-02-20T01:45:46.635551+00:00 19994330.289999991655 29000000.022999998182 27870000.042999979109 3959420.102999985218 60360.073467820 2024-02-20T01:45:47.619693+00:00 19994330.288000021130 29000000.019000049680 27870000.001000050455 3959488.996000051033 60360.073479573 2024-02-20T01:45:48.635078+00:00 19994330.290999978781 28999999.968999978155 27869999.952999949455 3959153.878999948967 60360.073490963 2024-02-20T01:45:49.619220+00:00 19994330.291999999434 29000000.021000031382 27870000.009000059217 3959783.116000055801 60360.073502715 2024-02-20T01:45:50.634604+00:00 19994330.289000030607 28999999.980999950320 27870000.008999940008 3960399.956999958027 60360.073514106 2024-02-20T01:45:51.618747+00:00 19994330.291999999434 28999999.952000018209 27870000.002000089735 3960349.036000012886 60360.073525677 2024-02-20T01:45:52.618509+00:00 19994330.285999950022 29000000.042000059038 27870000.001999970526 3955735.884000002872 60360.073537249 2024-02-20T01:45:53.618272+00:00 19994330.294000029564 28999999.957000020891 27869999.975000020117 3960294.125999987125 60360.073548820 2024-02-20T01:45:54.618035+00:00 19994330.283999979496 29000000.043999910355 27870000.025999899954 3958957.966000020970 60360.073560391 2024-02-20T01:45:55.617798+00:00 19994330.291000008583 29000000.047000050545 27870000.007000088692 3960068.087999999989 60360.073571962 2024-02-20T01:45:56.617561+00:00 19994330.291000008583 28999999.958999998868 27870000.000999931246 3957585.921000003815 60360.073583534 2024-02-20T01:45:57.617324+00:00 19994330.291000008583 29000000.010000009090 27869999.970000028610 3963885.987999976147 60360.073595105 2024-02-20T01:45:58.617088+00:00 19994330.291000008583 28999999.984999999404 27870000.009000059217 3962036.067000031006 60360.073606676 2024-02-20T01:45:59.616851+00:00 19994330.291000008583 29000000.008999999613 27870000.032999988645 3958244.963999987114 60360.073618248 2024-02-20T01:46:00.616614+00:00 19994330.289999961853 29000000.004999998957 27869999.963999990374 3959870.028999983799 60360.073629819 2024-02-20T01:46:01.616377+00:00 19994330.289000030607 29000000.016999989748 27870000.008000019938 3956011.882000029087 60360.073641391 2024-02-20T01:46:02.616140+00:00 19994330.288999971002 28999999.967999991030 27870000.025999899954 3960612.071999967098 60360.073652962 2024-02-20T01:46:03.615904+00:00 19994330.291000008583 29000000.001000020653 27869999.970000028610 3961004.040000020992 60360.073664533 2024-02-20T01:46:04.615666+00:00 19994330.287999991328 28999999.999000009149 27870000.000999998301 3961805.929000020027 60360.073676285 2024-02-20T01:46:05.631050+00:00 19994330.292000059038 29000000.019999980927 27869999.997999999672 3967892.960999966133 60360.073687676 2024-02-20T01:46:06.615193+00:00 19994330.289999961853 28999999.995000001043 27869999.999999988824 3957274.072000027169 60360.073699428 2024-02-20T01:46:07.630577+00:00 19994330.289000030607 28999999.975000020117 27870000.014000009745 3962150.032999933232 60360.073710819 2024-02-20T01:46:08.614719+00:00 19994330.289999961853 28999999.997999969870 27869999.983999978751 3962368.981000065804 60360.073722571 2024-02-20T01:46:09.630103+00:00 19994330.289999961853 29000000.037999991328 27870000.029000010341 3959174.046000003815 60360.073733961 2024-02-20T01:46:10.614245+00:00 19994330.287999991328 28999999.984000030905 27869999.960999999195 3960755.929000020027 60360.073745714 2024-02-20T01:46:11.629629+00:00 19994330.287999991328 28999999.974999960512 27869999.967000011355 3961403.000999927986 60360.073757104 2024-02-20T01:46:12.613771+00:00 19994330.295000080019 29000000.028000060469 27870000.072999980301 3962332.042999982834 60360.073768856 2024-02-20T01:46:13.629155+00:00 19994330.291000008583 28999999.984000030905 27869999.961000028998 3956135.960000038147 60360.073780247 2024-02-20T01:46:14.613297+00:00 19994330.288999918848 29000000.016999959946 27870000.007999960333 3958492.942000031006 60360.073791998 2024-02-20T01:46:15.628682+00:00 19994330.289000030607 29000000.026000019163 27870000.018000010401 3961245.072999954224 60360.073803389 2024-02-20T01:46:16.612823+00:00 19994330.291000008583 28999999.949999928474 27869999.979000028223 3961083.976000071038 60360.073815141 2024-02-20T01:46:17.628208+00:00 19994330.287999991328 28999999.994000080973 27870000.001999970526 3959957.955999969970 60360.073826532 2024-02-20T01:46:18.612350+00:00 19994330.290000081062 29000000.018000010401 27870000.008000019938 3957607.146000028122 60360.073838284 2024-02-20T01:46:19.627734+00:00 19994330.291999939829 29000000.023999929428 27870000.021000031382 3960735.863999962807 60360.073849674 2024-02-20T01:46:20.611876+00:00 19994330.292999979109 29000000.013000011444 27869999.960999969393 3958549.098000050057 60360.073861427 2024-02-20T01:46:21.627261+00:00 19994330.286000009626 28999999.991000059992 27870000.081000030041 3959589.021999955177 60360.073872817 2024-02-20T01:46:22.611402+00:00 19994330.292000059038 28999999.977999929339 27869999.938999950886 3954197.898000001907 60360.073884569 2024-02-20T01:46:23.626786+00:00 19994330.286999940872 29000000.013000011444 27870000.009999990463 3963408.060999989975 60360.073895960 2024-02-20T01:46:24.610928+00:00 19994330.292999979109 28999999.986999988556 27869999.986999988556 3960166.957999945153 60360.073907712 2024-02-20T01:46:25.626313+00:00 19994330.287000060081 28999999.991999980062 27870000.032999988645 3959925.092000008095 60360.073919103 2024-02-20T01:46:26.610455+00:00 19994330.291000008583 28999999.991000059992 27869999.946000099182 3957302.889999986161 60360.073930854 2024-02-20T01:46:27.625839+00:00 19994330.292999979109 29000000.021000031382 27870000.043999910355 3963311.995000004768 60360.073942426 2024-02-20T01:46:28.625602+00:00 19994330.286999940872 28999999.996999979019 27869999.988000039011 3956152.080000042915 60360.073953997 2024-02-20T01:46:29.625365+00:00 19994330.293000098318 28999999.970999959856 27870000.029999971390 3954502.960000038147 60360.073965569 2024-02-20T01:46:30.625128+00:00 19994330.286999940872 29000000.045000080019 27869999.948000069708 3958501.919000030030 60360.073977140 2024-02-20T01:46:31.624891+00:00 19994330.289000000805 28999999.946999911219 27869999.965999960899 3956726.052999972831 60360.073988711 2024-02-20T01:46:32.624654+00:00 19994330.289000000805 29000000.042999979109 27870000.062000039965 3958916.102999926079 60360.074000283 2024-02-20T01:46:33.624417+00:00 19994330.291000001132 28999999.963999990374 27869999.953999999911 3954054.953000069130 60360.074011854 2024-02-20T01:46:34.624180+00:00 19994330.290999989957 29000000.046000000089 27870000.061999920756 3956712.998000026215 60360.074023425 2024-02-20T01:46:35.623944+00:00 19994330.290000010282 28999999.985000010580 27869999.994000080973 3956655.931999921799 60360.074034996 2024-02-20T01:46:36.623707+00:00 19994330.293999999762 29000000.000999990851 27870000.000999931246 3957221.019000052940 60360.074046568 2024-02-20T01:46:37.623470+00:00 19994330.287999998778 29000000.034000009298 27870000.009999990463 3956825.033999919891 60360.074058139 2024-02-20T01:46:38.623233+00:00 19994330.289999991655 28999999.956999991089 27869999.913000110537 3958443.004000068177 60360.074069710 2024-02-20T01:46:39.622996+00:00 19994330.289999991655 29000000.024000018835 27870000.037999991328 3960882.973999977112 60360.074081282 2024-02-20T01:46:40.622759+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3958870.016999959946 60360.074092853 2024-02-20T01:46:41.622522+00:00 19994330.291000008583 28999999.989999979734 27869999.995999928564 3958303.986000061035 60360.074104425 2024-02-20T01:46:42.622285+00:00 19994330.291999999434 29000000.027000010014 27870000.062000039965 3960328.953999996185 60360.074115996 2024-02-20T01:46:43.622048+00:00 19994330.288999971002 28999999.967000011355 27869999.938999999315 3957245.064000010025 60360.074127567 2024-02-20T01:46:44.621811+00:00 19994330.294000029564 29000000.024999979883 27870000.004000000656 3961859.960000038147 60360.074139139 2024-02-20T01:46:45.621575+00:00 19994330.287000000477 28999999.977000001818 27869999.996999990195 3962342.987999916077 60360.074150710 2024-02-20T01:46:46.621338+00:00 19994330.289999961853 29000000.038000050932 27869999.986000001431 3959618.078999996185 60360.074162281 2024-02-20T01:46:47.621101+00:00 19994330.290000021458 29000000.007999960333 27870000.017999991775 3958837.957000017166 60360.074173853 2024-02-20T01:46:48.620864+00:00 19994330.290000021458 28999999.981000009924 27870000.013999998569 3959280.922999978065 60360.074185424 2024-02-20T01:46:49.620627+00:00 19994330.287000000477 29000000.004000011832 27869999.988000009209 3960426.000000000000 60360.074196995 2024-02-20T01:46:50.620390+00:00 19994330.291999999434 28999999.981000009924 27869999.993000000715 3965095.085000038147 60360.074208748 2024-02-20T01:46:51.635775+00:00 19994330.291999999434 29000000.001000050455 27870000.069000009447 3962336.944000006188 60360.074220138 2024-02-20T01:46:52.619917+00:00 19994330.288999971002 29000000.006999969482 27869999.921999990940 3959009.013999938965 60360.074231709 2024-02-20T01:46:53.619679+00:00 19994330.291999999434 28999999.998000029474 27870000.027000010014 3961361.034000039101 60360.074243281 2024-02-20T01:46:54.619442+00:00 19994330.287000000477 28999999.993999961764 27869999.995000001043 3959670.944000006188 60360.074254852 2024-02-20T01:46:55.619206+00:00 19994330.290000021458 28999999.965000029653 27869999.977000001818 3962934.100000023842 60360.074266423 2024-02-20T01:46:56.618969+00:00 19994330.286000009626 29000000.029999971390 27870000.047999981791 3958401.937000035774 60360.074277995 2024-02-20T01:46:57.618732+00:00 19994330.294000029564 28999999.975000020117 27869999.937000039965 3959150.082999945153 60360.074289566 2024-02-20T01:46:58.618495+00:00 19994330.289999961853 29000000.037999991328 27870000.075999978930 3961619.924000024796 60360.074301137 2024-02-20T01:46:59.618258+00:00 19994330.292000059038 29000000.021999958903 27869999.981999989599 3955628.019999980927 60360.074312708 2024-02-20T01:47:00.618021+00:00 19994330.290999889374 28999999.978999968618 27870000.000999990851 3961135.963999987114 60360.074324280 2024-02-20T01:47:01.617785+00:00 19994330.290000081062 28999999.980000019073 27870000.003000080585 3956351.103000044823 60360.074335851 2024-02-20T01:47:02.617547+00:00 19994330.287999991328 28999999.981999989599 27869999.968999978155 3963457.921999930870 60360.074347422 2024-02-20T01:47:03.617311+00:00 19994330.291000008583 29000000.058000091463 27870000.010999921709 3957325.019000052940 60360.074358994 2024-02-20T01:47:04.617073+00:00 19994330.288999918848 28999999.967000011355 27870000.002000089735 3960826.963999987114 60360.074370565 2024-02-20T01:47:05.616837+00:00 19994330.288000110537 28999999.986999988556 27869999.954999919981 3960264.960000038147 60360.074382137 2024-02-20T01:47:06.616599+00:00 19994330.292999979109 28999999.998999949545 27870000.065999981016 3958272.051999927033 60360.074393708 2024-02-20T01:47:07.616362+00:00 19994330.289999961853 29000000.016999959946 27869999.944000009447 3960451.945000051986 60360.074405279 2024-02-20T01:47:08.616126+00:00 19994330.289999961853 29000000.006000038236 27870000.050999999046 3963264.975999950897 60360.074416851 2024-02-20T01:47:09.615889+00:00 19994330.287999991328 29000000.021999958903 27869999.991999980062 3960183.029999970924 60360.074428422 2024-02-20T01:47:10.615652+00:00 19994330.288000110537 29000000.002000000328 27869999.971999999136 3960160.100000023842 60360.074439993 2024-02-20T01:47:11.615415+00:00 19994330.291999939829 28999999.980999991298 27870000.024000048637 3955449.004000068177 60360.074451745 2024-02-20T01:47:12.630799+00:00 19994330.289000030607 28999999.956000000238 27869999.957000020891 3958603.003000020981 60360.074463136 2024-02-20T01:47:13.614941+00:00 19994330.289000030607 29000000.015999998897 27869999.988000039011 3957367.933999896049 60360.074474888 2024-02-20T01:47:14.630325+00:00 19994330.290999889374 29000000.022000011057 27870000.041999939829 3958990.037999988068 60360.074486278 2024-02-20T01:47:15.614468+00:00 19994330.294000029564 29000000.030999988317 27870000.024000048637 3955103.022000073921 60360.074498031 2024-02-20T01:47:16.629852+00:00 19994330.287000060081 28999999.949999991804 27869999.922999981791 3957678.009999989998 60360.074509421 2024-02-20T01:47:17.613994+00:00 19994330.291999939829 29000000.017000019550 27870000.057000041008 3960294.042999982834 60360.074521173 2024-02-20T01:47:18.629378+00:00 19994330.287999991328 29000000.025000009686 27870000.010999921709 3958974.825999975204 60360.074532564 2024-02-20T01:47:19.613520+00:00 19994330.287999991328 28999999.977000001818 27869999.945999979973 3957394.988000034820 60360.074544316 2024-02-20T01:47:20.628904+00:00 19994330.290000081062 28999999.977000001818 27870000.009999990463 3954331.098999977112 60360.074555707 2024-02-20T01:47:21.613046+00:00 19994330.291000008583 29000000.022000011057 27870000.024000000209 3957617.915000081062 60360.074567459 2024-02-20T01:47:22.628430+00:00 19994330.291000008583 29000000.004999998957 27870000.034000001848 3956110.967999935150 60360.074578849 2024-02-20T01:47:23.612573+00:00 19994330.291999939829 29000000.000999990851 27869999.975999999791 3956335.116999983788 60360.074590601 2024-02-20T01:47:24.627957+00:00 19994330.289999961853 28999999.983999971300 27869999.999000001699 3956551.011000037193 60360.074601992 2024-02-20T01:47:25.612099+00:00 19994330.289000000805 29000000.026000019163 27870000.003000020981 3957351.014999986161 60360.074613744 2024-02-20T01:47:26.627483+00:00 19994330.289000000805 28999999.986999988556 27869999.984999980778 3958879.953999996185 60360.074625134 2024-02-20T01:47:27.611625+00:00 19994330.289999999106 29000000.023999989033 27870000.050000008196 3958542.998000026215 60360.074636887 2024-02-20T01:47:28.627010+00:00 19994330.291999999434 29000000.006000038236 27869999.977000001818 3959526.008000016212 60360.074648277 2024-02-20T01:47:29.611151+00:00 19994330.287999998778 28999999.963999990374 27869999.961999978870 3954387.072999954224 60360.074660029 2024-02-20T01:47:30.626536+00:00 19994330.293000001460 29000000.016999959946 27870000.059999998659 3956586.879999995232 60360.074671420 2024-02-20T01:47:31.610677+00:00 19994330.289999991655 29000000.006000038236 27870000.000999990851 3952981.995000004768 60360.074683172 2024-02-20T01:47:32.626061+00:00 19994330.288000021130 28999999.965999960899 27869999.940000001341 3958497.046000003815 60360.074694563 2024-02-20T01:47:33.610204+00:00 19994330.289999991655 29000000.030000090599 27870000.031000021845 3953693.072000027169 60360.074706315 2024-02-20T01:47:34.625587+00:00 19994330.285000000149 28999999.971999879926 27869999.971000019461 3956869.947000027169 60360.074717886 2024-02-20T01:47:35.625351+00:00 19994330.297000020742 29000000.014000058174 27870000.061999980360 3961014.010999917984 60360.074729457 2024-02-20T01:47:36.625114+00:00 19994330.287999991328 29000000.019999980927 27870000.012000020593 3955188.927000045776 60360.074741029 2024-02-20T01:47:37.624877+00:00 19994330.289000000805 28999999.960999969393 27869999.944999989122 3957508.085999966133 60360.074752600 2024-02-20T01:47:38.624640+00:00 19994330.291999999434 29000000.049000021070 27870000.069000009447 3956402.944000006188 60360.074764172 2024-02-20T01:47:39.624403+00:00 19994330.288999971002 28999999.940999981016 27869999.954999979585 3954649.055000067223 60360.074775743 2024-02-20T01:47:40.624167+00:00 19994330.290000021458 29000000.035000089556 27869999.979000028223 3953628.976999998093 60360.074787314 2024-02-20T01:47:41.623929+00:00 19994330.290000021458 28999999.992999911308 27870000.005999919027 3956733.007999897003 60360.074798885 2024-02-20T01:47:42.623693+00:00 19994330.287999991328 29000000.007000088692 27869999.988000039011 3954415.027999997139 60360.074810456 2024-02-20T01:47:43.623455+00:00 19994330.291000008583 28999999.995999928564 27870000.039000030607 3956287.918000102043 60360.074822028 2024-02-20T01:47:44.623219+00:00 19994330.288999971002 29000000.018000010401 27869999.988999959081 3958803.085999966133 60360.074833599 2024-02-20T01:47:45.622982+00:00 19994330.295000020415 28999999.993000030518 27870000.024999979883 3954057.623999952804 60360.074845171 2024-02-20T01:47:46.622745+00:00 19994330.286000009626 28999999.993999961764 27869999.973000049591 3957721.319000006188 60360.074856742 2024-02-20T01:47:47.622508+00:00 19994330.291999999434 29000000.008000001311 27869999.998999949545 3960200.009000062943 60360.074868313 2024-02-20T01:47:48.622271+00:00 19994330.288999971002 28999999.978000000119 27869999.989000078291 3955722.960999966133 60360.074879885 2024-02-20T01:47:49.622034+00:00 19994330.291000008583 29000000.013000000268 27869999.979999899864 3956688.917000054847 60360.074891275 2024-02-20T01:47:50.606176+00:00 19994330.287000000477 28999999.991999998689 27870000.031000021845 3957550.040999888908 60360.074903027 2024-02-20T01:47:51.621561+00:00 19994330.289999961853 28999999.971000019461 27870000.004000071436 3954215.065000057220 60360.074914418 2024-02-20T01:47:52.605703+00:00 19994330.291000008583 29000000.046999990940 27869999.973999980837 3960283.967000008095 60360.074926170 2024-02-20T01:47:53.621087+00:00 19994330.292000059038 28999999.983000010252 27870000.036999940872 3953953.039000033867 60360.074937561 2024-02-20T01:47:54.605229+00:00 19994330.291000008583 29000000.005999978632 27869999.933000091463 3953732.000000000000 60360.074949312 2024-02-20T01:47:55.620613+00:00 19994330.287999991328 29000000.022000011057 27870000.052999969572 3959249.066999911796 60360.074960884 2024-02-20T01:47:56.620376+00:00 19994330.289000030607 29000000.018999990076 27869999.998999949545 3955338.958999990951 60360.074972455 2024-02-20T01:47:57.620140+00:00 19994330.290999889374 28999999.938000019640 27869999.925999999046 3954854.981999992859 60360.074984027 2024-02-20T01:47:58.619902+00:00 19994330.288000110537 29000000.020999971777 27870000.049000021070 3954280.060000061989 60360.074995598 2024-02-20T01:47:59.619666+00:00 19994330.289999961853 28999999.967000011355 27870000.013000011444 3959468.947999954224 60360.075007170 2024-02-20T01:48:00.619428+00:00 19994330.291000008583 29000000.013000011444 27870000.004000000656 3964454.915000081062 60360.075018741 2024-02-20T01:48:01.619192+00:00 19994330.292999979109 29000000.039999961853 27870000.011999998242 3958712.125000000000 60360.075030312 2024-02-20T01:48:02.618954+00:00 19994330.291000008583 28999999.962000008672 27869999.945000011474 3960328.996999979019 60360.075041883 2024-02-20T01:48:03.618717+00:00 19994330.289000030607 29000000.017000019550 27870000.031999990344 3954029.902999997139 60360.075053454 2024-02-20T01:48:04.618481+00:00 19994330.287999991328 28999999.992999970913 27870000.025999989361 3960845.054999948014 60360.075065026 2024-02-20T01:48:05.618244+00:00 19994330.289999961853 29000000.022999998182 27869999.978999998420 3956795.103000044823 60360.075076597 2024-02-20T01:48:06.618007+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3960534.871999979019 60360.075088168 2024-02-20T01:48:07.617770+00:00 19994330.291000008583 28999999.967000011355 27869999.970000028610 3956819.955999969970 60360.075099740 2024-02-20T01:48:08.617533+00:00 19994330.290000081062 29000000.016999959946 27870000.078999999911 3959250.058000088204 60360.075111311 2024-02-20T01:48:09.617296+00:00 19994330.289999961853 28999999.991000059992 27869999.978000018746 3954365.089999914169 60360.075122883 2024-02-20T01:48:10.617060+00:00 19994330.289999961853 29000000.006999969482 27869999.986999988556 3962329.935999989975 60360.075134454 2024-02-20T01:48:11.616822+00:00 19994330.287999991328 29000000.006999969482 27869999.995999988168 3955651.072000027169 60360.075146025 2024-02-20T01:48:12.616585+00:00 19994330.287999991328 28999999.964000109583 27869999.977999988943 3960048.902999997139 60360.075157597 2024-02-20T01:48:13.616349+00:00 19994330.291000008583 29000000.026999950409 27870000.059999998659 3958969.049000024796 60360.075169168 2024-02-20T01:48:14.616112+00:00 19994330.290000081062 28999999.965999960899 27869999.947000030428 3957230.894999980927 60360.075180739 2024-02-20T01:48:15.615875+00:00 19994330.289999961853 29000000.044000029564 27870000.030999958515 3959170.963999987114 60360.075192311 2024-02-20T01:48:16.615638+00:00 19994330.292000059038 28999999.967000011355 27870000.026000019163 3959830.116000055801 60360.075203882 2024-02-20T01:48:17.615400+00:00 19994330.290999889374 29000000.037000060081 27869999.940999981016 3958515.062999964226 60360.075215453 2024-02-20T01:48:18.615164+00:00 19994330.291000001132 28999999.973999980837 27870000.004000011832 3959837.845000029076 60360.075227206 2024-02-20T01:48:19.630549+00:00 19994330.287000000477 29000000.016999959946 27870000.026999950409 3957844.106999992859 60360.075238596 2024-02-20T01:48:20.614691+00:00 19994330.289999999106 29000000.001999970526 27869999.999000068754 3960442.026999949943 60360.075250348 2024-02-20T01:48:21.630075+00:00 19994330.287000011653 28999999.986999988556 27869999.995999928564 3958070.981999992859 60360.075261739 2024-02-20T01:48:22.614216+00:00 19994330.291999999434 29000000.006000038236 27870000.002000089735 3955149.965000032913 60360.075273491 2024-02-20T01:48:23.629600+00:00 19994330.290999989957 28999999.991999980062 27870000.011999960989 3958980.000000000000 60360.075284882 2024-02-20T01:48:24.613743+00:00 19994330.293000001460 29000000.011999998242 27869999.965999960899 3958705.012999999803 60360.075296633 2024-02-20T01:48:25.629127+00:00 19994330.291000008583 28999999.967000000179 27870000.001999970526 3954273.004000001121 60360.075308024 2024-02-20T01:48:26.613269+00:00 19994330.286000009626 29000000.025000009686 27870000.003000020981 3957619.957999999169 60360.075319776 2024-02-20T01:48:27.628654+00:00 19994330.287999991328 29000000.010999988765 27870000.019999980927 3956041.095000002999 60360.075331166 2024-02-20T01:48:28.612795+00:00 19994330.291999999434 28999999.971999999136 27869999.952000018209 3952491.975999999791 60360.075342919 2024-02-20T01:48:29.628180+00:00 19994330.287999991328 29000000.016999989748 27870000.027000069618 3956836.007999998052 60360.075354309 2024-02-20T01:48:30.612321+00:00 19994330.291000008583 28999999.996000021696 27870000.047999981791 3956368.970000002999 60360.075366061 2024-02-20T01:48:31.627705+00:00 19994330.293999999762 28999999.998999979347 27869999.947999950498 3960473.016999997199 60360.075377452 2024-02-20T01:48:32.611847+00:00 19994330.287999991328 29000000.019999980927 27870000.052000049502 3955963.983000002801 60360.075389204 2024-02-20T01:48:33.627232+00:00 19994330.291999999434 28999999.965000029653 27869999.993999961764 3957600.979999997187 60360.075400595 2024-02-20T01:48:34.611373+00:00 19994330.289000030607 29000000.017000019550 27869999.912999991328 3957986.039999999106 60360.075412347 2024-02-20T01:48:35.626758+00:00 19994330.288999971002 29000000.045999940485 27870000.100000020117 3954357.016000003088 60360.075423737 2024-02-20T01:48:36.610899+00:00 19994330.287999991328 28999999.968000050634 27869999.971000079066 3957165.962999999989 60360.075435489 2024-02-20T01:48:37.626284+00:00 19994330.291000008583 28999999.987999979407 27869999.974999900907 3952877.009000002872 60360.075446880 2024-02-20T01:48:38.610426+00:00 19994330.289000030607 29000000.015999969095 27870000.019000001252 3961024.968999996781 60360.075458632 2024-02-20T01:48:39.625811+00:00 19994330.291999999434 28999999.967000011355 27869999.969000000507 3956472.035000003874 60360.075470204 2024-02-20T01:48:40.625573+00:00 19994330.289999961853 29000000.046000000089 27870000.026999998838 3959193.034999988973 60360.075481775 2024-02-20T01:48:41.625337+00:00 19994330.289000030607 28999999.948000010103 27869999.995000001043 3961702.916000009049 60360.075493346 2024-02-20T01:48:42.625100+00:00 19994330.291999999434 29000000.026999950409 27870000.014000009745 3959402.962999999989 60360.075504918 2024-02-20T01:48:43.624863+00:00 19994330.287000000477 28999999.978000041097 27869999.989999979734 3957782.069000006188 60360.075516489 2024-02-20T01:48:44.624626+00:00 19994330.289999961853 29000000.018000010401 27870000.050000008196 3959661.047999992967 60360.075528060 2024-02-20T01:48:45.624389+00:00 19994330.289000030607 28999999.988999959081 27869999.958999991417 3958003.875000000000 60360.075539631 2024-02-20T01:48:46.624152+00:00 19994330.291000008583 29000000.014000058174 27869999.964999999851 3957072.042999998201 60360.075551203 2024-02-20T01:48:47.623915+00:00 19994330.294000029564 29000000.000999931246 27869999.998000029474 3954937.077000007033 60360.075562774 2024-02-20T01:48:48.623678+00:00 19994330.289999961853 28999999.996000051498 27870000.004999998957 3959790.893999993801 60360.075574345 2024-02-20T01:48:49.623442+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3957267.140000001062 60360.075585917 2024-02-20T01:48:50.623205+00:00 19994330.288999918848 28999999.998000029474 27869999.981999989599 3955352.812000005972 60360.075597307 2024-02-20T01:48:51.607346+00:00 19994330.288000110537 29000000.009999990463 27870000.050000008196 3960720.082999988925 60360.075609060 2024-02-20T01:48:52.622731+00:00 19994330.287999991328 28999999.999000068754 27869999.944999989122 3956789.974000006914 60360.075620450 2024-02-20T01:48:53.606873+00:00 19994330.294999960810 29000000.016999959946 27870000.028999980539 3956917.035999997985 60360.075632202 2024-02-20T01:48:54.622257+00:00 19994330.291000008583 28999999.978000041097 27870000.023999989033 3959810.933999999892 60360.075643593 2024-02-20T01:48:55.606399+00:00 19994330.287999991328 29000000.014999989420 27870000.023999989033 3957895.027999997139 60360.075655345 2024-02-20T01:48:56.621783+00:00 19994330.292000059038 28999999.939000010490 27869999.856000009924 3960371.011000006925 60360.075666735 2024-02-20T01:48:57.605925+00:00 19994330.287999991328 29000000.049999948591 27870000.133000019938 3959618.031000003219 60360.075678487 2024-02-20T01:48:58.621309+00:00 19994330.289999961853 29000000.022999998182 27870000.003000020981 3957850.039000004996 60360.075689878 2024-02-20T01:48:59.605451+00:00 19994330.286999940872 28999999.996000051498 27869999.998999949545 3958451.989999980200 60360.075701630 2024-02-20T01:49:00.620835+00:00 19994330.292000059038 28999999.984999898821 27869999.971000079066 3954122.004000008106 60360.075713021 2024-02-20T01:49:01.604977+00:00 19994330.289999961853 28999999.991999998689 27870000.020999908447 3956154.069000006188 60360.075724773 2024-02-20T01:49:02.620362+00:00 19994330.294000029564 28999999.982000000775 27869999.949000000954 3960550.944999992847 60360.075736344 2024-02-20T01:49:03.620125+00:00 19994330.287999991328 29000000.015000000596 27869999.993000030518 3964385.898999989033 60360.075747916 2024-02-20T01:49:04.619888+00:00 19994330.292000059038 29000000.039000000805 27870000.078999999911 3953733.060000001919 60360.075759487 2024-02-20T01:49:05.619650+00:00 19994330.289999961853 28999999.956000000238 27869999.947000030428 3955474.907000004780 60360.075771058 2024-02-20T01:49:06.619414+00:00 19994330.289999961853 29000000.025999989361 27870000.044000029564 3951568.104000002146 60360.075782629 2024-02-20T01:49:07.619177+00:00 19994330.282000061125 28999999.979999989271 27869999.935999989510 3960115.029000014067 60360.075794201 2024-02-20T01:49:08.618941+00:00 19994330.294999960810 29000000.018000010401 27869999.991999980062 3958572.922999978065 60360.075805772 2024-02-20T01:49:09.618703+00:00 19994330.287999991328 28999999.997000008821 27870000.039000030607 3955383.082000017166 60360.075817343 2024-02-20T01:49:10.618466+00:00 19994330.292999979109 29000000.004000011832 27869999.951999899000 3955882.945999979973 60360.075828915 2024-02-20T01:49:11.618229+00:00 19994330.288000110537 28999999.992999970913 27870000.040000081062 3955668.997000008821 60360.075840486 2024-02-20T01:49:12.617993+00:00 19994330.293000001460 29000000.011000040919 27870000.018000010401 3958939.944000006188 60360.075852057 2024-02-20T01:49:13.617756+00:00 19994330.287000000477 28999999.993999961764 27870000.023999929428 3957864.039000004996 60360.075863629 2024-02-20T01:49:14.617519+00:00 19994330.289999999106 28999999.982000049204 27869999.991000059992 3956132.041000009049 60360.075875200 2024-02-20T01:49:15.617283+00:00 19994330.289000000805 28999999.970999959856 27869999.940999981016 3957963.973999977112 60360.075886771 2024-02-20T01:49:16.617045+00:00 19994330.288999989629 29000000.041000008583 27870000.031000021845 3956914.010000019800 60360.075898343 2024-02-20T01:49:17.616809+00:00 19994330.292000010610 28999999.985000010580 27869999.977000001818 3956422.972999989986 60360.075909914 2024-02-20T01:49:18.616571+00:00 19994330.292999979109 29000000.009999990463 27870000.030999999493 3958835.991999983788 60360.075921485 2024-02-20T01:49:19.616335+00:00 19994330.290000021458 28999999.993999961764 27869999.997999999672 3954048.027000010014 60360.075933057 2024-02-20T01:49:20.616098+00:00 19994330.290999978781 29000000.004000071436 27869999.993000000715 3953586.937999994028 60360.075944628 2024-02-20T01:49:21.615860+00:00 19994330.284000009298 28999999.985000010580 27869999.982000008225 3951186.118000001181 60360.075956199 2024-02-20T01:49:22.615623+00:00 19994330.291999999434 29000000.028999920934 27870000.007999990135 3958100.860000013839 60360.075967771 2024-02-20T01:49:23.615387+00:00 19994330.289000000805 28999999.968999978155 27869999.995000001043 3958110.037999988068 60360.075979523 2024-02-20T01:49:24.630771+00:00 19994330.291000008583 29000000.028000000864 27870000.064000010490 3959378.074000000954 60360.075990913 2024-02-20T01:49:25.614913+00:00 19994330.289999991655 28999999.975000020117 27869999.940999981016 3949846.966000020970 60360.076002665 2024-02-20T01:49:26.630297+00:00 19994330.294000029564 29000000.009999990463 27870000.009999990463 3958467.969999998808 60360.076014056 2024-02-20T01:49:27.614439+00:00 19994330.287000000477 28999999.991000059992 27869999.983000040054 3956253.115999997128 60360.076025808 2024-02-20T01:49:28.629824+00:00 19994330.290999948978 28999999.971999999136 27870000.008999999613 3954126.907000004780 60360.076037199 2024-02-20T01:49:29.613965+00:00 19994330.287000000477 29000000.036000009626 27870000.000999990851 3957763.044999986887 60360.076048951 2024-02-20T01:49:30.629350+00:00 19994330.291000008583 28999999.975000020117 27869999.987999979407 3956366.014999986161 60360.076060341 2024-02-20T01:49:31.613491+00:00 19994330.289000030607 29000000.031999949366 27870000.018000010401 3953955.986999989022 60360.076072094 2024-02-20T01:49:32.628876+00:00 19994330.290999948978 28999999.983000040054 27870000.004999998957 3954226.999000012875 60360.076083484 2024-02-20T01:49:33.613018+00:00 19994330.292000059038 29000000.000999931246 27869999.991999980062 3955689.995000004768 60360.076095236 2024-02-20T01:49:34.628403+00:00 19994330.287000000477 28999999.978000041097 27869999.979000028223 3958148.939999998081 60360.076106627 2024-02-20T01:49:35.612543+00:00 19994330.292999979109 29000000.036999940872 27870000.049000021070 3956325.046000003815 60360.076118379 2024-02-20T01:49:36.627929+00:00 19994330.288999971002 29000000.022000070661 27870000.036000009626 3955163.036000012886 60360.076129769 2024-02-20T01:49:37.612070+00:00 19994330.291000008583 29000000.008000019938 27870000.010999921709 3951899.982999979984 60360.076141521 2024-02-20T01:49:38.627455+00:00 19994330.287000060081 28999999.975000001490 27869999.985000010580 3955955.998000026215 60360.076152912 2024-02-20T01:49:39.611596+00:00 19994330.290999889374 29000000.019999999553 27869999.932000041008 3956596.923999965191 60360.076164664 2024-02-20T01:49:40.626980+00:00 19994330.293000098318 28999999.989999990910 27870000.008999940008 3954879.086000024807 60360.076176055 2024-02-20T01:49:41.611122+00:00 19994330.288999918848 28999999.969000000507 27870000.025000099093 3956929.064999998081 60360.076187807 2024-02-20T01:49:42.626507+00:00 19994330.289000030607 29000000.017000000924 27869999.975999951363 3957211.885999978054 60360.076199197 2024-02-20T01:49:43.610649+00:00 19994330.287999991328 28999999.992000009865 27869999.995000001043 3957773.928000032902 60360.076210950 2024-02-20T01:49:44.626033+00:00 19994330.289999961853 28999999.996999979019 27869999.980999950320 3956402.104999959003 60360.076222340 2024-02-20T01:49:45.610175+00:00 19994330.289000030607 29000000.032000008970 27870000.090000029653 3957411.966000020970 60360.076234092 2024-02-20T01:49:46.625560+00:00 19994330.287999991328 28999999.988000009209 27869999.949000000954 3951077.042999982834 60360.076245664 2024-02-20T01:49:47.625323+00:00 19994330.294000029564 28999999.994000021368 27870000.009999990463 3957183.942000031006 60360.076257054 2024-02-20T01:49:48.609464+00:00 19994330.289000030607 29000000.002999961376 27869999.980000019073 3957613.971000016201 60360.076268806 2024-02-20T01:49:49.624849+00:00 19994330.291999939829 28999999.990000009537 27869999.993999961764 3956715.126999973785 60360.076280197 2024-02-20T01:49:50.608990+00:00 19994330.290000081062 29000000.008999999613 27870000.009000059217 3956421.041000009049 60360.076291949 2024-02-20T01:49:51.624375+00:00 19994330.291000008583 28999999.989000018686 27869999.985000010580 3959127.958000003826 60360.076303340 2024-02-20T01:49:52.608517+00:00 19994330.288999918848 29000000.010999981314 27870000.011999960989 3955097.888999999035 60360.076315091 2024-02-20T01:49:53.623901+00:00 19994330.290000081062 29000000.016000028700 27870000.021000031382 3954329.084999979008 60360.076326482 2024-02-20T01:49:54.608043+00:00 19994330.286999940872 28999999.986000001431 27870000.006999969482 3953649.961000024807 60360.076338234 2024-02-20T01:49:55.623428+00:00 19994330.291000008583 28999999.970999959856 27869999.949000000954 3955976.074000000954 60360.076349624 2024-02-20T01:49:56.607569+00:00 19994330.294000029564 29000000.041999999434 27870000.006000000983 3958644.950999975204 60360.076361377 2024-02-20T01:49:57.622953+00:00 19994330.291000008583 28999999.978999968618 27869999.989000011235 3960500.944999992847 60360.076372767 2024-02-20T01:49:58.607095+00:00 19994330.286000009626 28999999.989000078291 27870000.024999991059 3958215.095000029076 60360.076384519 2024-02-20T01:49:59.622480+00:00 19994330.288999918848 29000000.018000010401 27869999.979000020772 3960377.929000020027 60360.076395910 2024-02-20T01:50:00.606622+00:00 19994330.289000030607 28999999.977000001818 27870000.011999990791 3958160.909999967087 60360.076407662 2024-02-20T01:50:01.622006+00:00 19994330.292000059038 28999999.992999911308 27869999.989999979734 3961423.013000010978 60360.076419053 2024-02-20T01:50:02.606147+00:00 19994330.286999940872 29000000.022999998182 27870000.043999999762 3959824.092999995220 60360.076430805 2024-02-20T01:50:03.621532+00:00 19994330.294000029564 29000000.025000099093 27870000.038000021130 3954815.947000027169 60360.076442195 2024-02-20T01:50:04.605673+00:00 19994330.289999961853 28999999.982999920845 27869999.952000018209 3953983.983999968041 60360.076453947 2024-02-20T01:50:05.621059+00:00 19994330.291000008583 28999999.991999980062 27869999.992999970913 3952228.125999987125 60360.076465338 2024-02-20T01:50:06.605200+00:00 19994330.289000000805 28999999.986000061035 27869999.916999999434 3955805.947000027169 60360.076477090 2024-02-20T01:50:07.620584+00:00 19994330.287000000477 29000000.022999998182 27870000.067000031471 3953478.004999995232 60360.076488481 2024-02-20T01:50:08.604726+00:00 19994330.291999999434 29000000.037999991328 27870000.000000000000 3956062.009000002872 60360.076500233 2024-02-20T01:50:09.620111+00:00 19994330.289000000805 29000000.000000000000 27870000.067999958992 3954687.967999995220 60360.076511804 2024-02-20T01:50:10.619874+00:00 19994330.289999991655 28999999.960000038147 27869999.921999990940 3954777.009999989998 60360.076523376 2024-02-20T01:50:11.619637+00:00 19994330.292000010610 28999999.986999988556 27869999.999000009149 3958644.933000028133 60360.076534947 2024-02-20T01:50:12.619400+00:00 19994330.290000010282 28999999.995000001043 27870000.032999988645 3956322.056999980938 60360.076546518 2024-02-20T01:50:13.619163+00:00 19994330.290999978781 29000000.013000011444 27870000.024000048637 3956978.953000009060 60360.076558089 2024-02-20T01:50:14.618926+00:00 19994330.287000000477 28999999.967999938875 27869999.949999991804 3956208.041999996174 60360.076569661 2024-02-20T01:50:15.618690+00:00 19994330.291999999434 29000000.013000000268 27869999.927999969572 3955461.902000010014 60360.076581232 2024-02-20T01:50:16.618452+00:00 19994330.288000021130 29000000.010999999940 27870000.062999960035 3957878.104999959003 60360.076592803 2024-02-20T01:50:17.618216+00:00 19994330.289000000805 28999999.991999998689 27870000.032999988645 3954204.981000006199 60360.076604375 2024-02-20T01:50:18.617978+00:00 19994330.293999969959 29000000.025000009686 27870000.018000010401 3954725.956000030041 60360.076615946 2024-02-20T01:50:19.617741+00:00 19994330.290000021458 29000000.006000000983 27869999.943000078201 3957578.056999980938 60360.076627518 2024-02-20T01:50:20.617505+00:00 19994330.291999999434 28999999.978999998420 27870000.024999979883 3956455.027999997139 60360.076639089 2024-02-20T01:50:21.617268+00:00 19994330.287000000477 28999999.993999991566 27870000.011000040919 3959148.968999981880 60360.076650660 2024-02-20T01:50:22.617031+00:00 19994330.288999971002 28999999.980000019073 27869999.965999960899 3956617.031000018120 60360.076662231 2024-02-20T01:50:23.616795+00:00 19994330.291000008583 29000000.011999990791 27869999.993999961764 3953300.912999988068 60360.076673803 2024-02-20T01:50:24.616557+00:00 19994330.288000050932 29000000.004999998957 27870000.012000080198 3957055.995000004768 60360.076685374 2024-02-20T01:50:25.616320+00:00 19994330.289999961853 29000000.005999978632 27870000.036999940872 3953684.030000030994 60360.076696945 2024-02-20T01:50:26.616083+00:00 19994330.289000030607 28999999.986999988556 27869999.991000059992 3957195.080999969970 60360.076708517 2024-02-20T01:50:27.615846+00:00 19994330.293999969959 29000000.018000010401 27869999.972999930382 3955155.004000008106 60360.076720088 2024-02-20T01:50:28.615610+00:00 19994330.290000021458 28999999.995000001043 27869999.993000030518 3961347.968999981880 60360.076731659 2024-02-20T01:50:29.615373+00:00 19994330.291999999434 28999999.988000039011 27870000.019999980927 3954652.047000051010 60360.076743231 2024-02-20T01:50:30.615135+00:00 19994330.286000009626 28999999.991000000387 27870000.001000050455 3958400.926999986172 60360.076754802 2024-02-20T01:50:31.614899+00:00 19994330.288999971002 29000000.030999958515 27870000.003000020981 3954071.945999979973 60360.076766374 2024-02-20T01:50:32.614662+00:00 19994330.288000050932 28999999.996000051498 27870000.013999938965 3955494.092000008095 60360.076778125 2024-02-20T01:50:33.630047+00:00 19994330.291000008583 29000000.021999958903 27870000.008000019938 3953509.930999993812 60360.076789516 2024-02-20T01:50:34.614188+00:00 19994330.293999910355 28999999.998000029474 27869999.977000001818 3956160.104000031948 60360.076801268 2024-02-20T01:50:35.629572+00:00 19994330.291000008583 28999999.993000030518 27870000.037000011653 3957382.007999957073 60360.076812658 2024-02-20T01:50:36.613715+00:00 19994330.289000030607 28999999.944000009447 27869999.943999990821 3955875.870999991894 60360.076824411 2024-02-20T01:50:37.629099+00:00 19994330.289000030607 29000000.046999931335 27869999.999000001699 3955270.024000049103 60360.076835801 2024-02-20T01:50:38.613241+00:00 19994330.287999991328 28999999.978999968618 27870000.025999989361 3959225.018999993801 60360.076847553 2024-02-20T01:50:39.628625+00:00 19994330.289999961853 29000000.031000021845 27870000.000000000000 3957485.039999961853 60360.076858944 2024-02-20T01:50:40.612767+00:00 19994330.287999991328 28999999.981999989599 27869999.989000018686 3957092.881999969017 60360.076870696 2024-02-20T01:50:41.628151+00:00 19994330.295000080019 28999999.986999988556 27870000.000999990851 3955400.135000110138 60360.076882087 2024-02-20T01:50:42.612293+00:00 19994330.290999889374 29000000.021000031382 27869999.986999988556 3959829.056999921799 60360.076893839 2024-02-20T01:50:43.627676+00:00 19994330.288000110537 28999999.973000049591 27870000.032999988645 3956372.869000076782 60360.076905229 2024-02-20T01:50:44.611819+00:00 19994330.291000008583 29000000.028999920934 27870000.018000010401 3955475.040999888908 60360.076916981 2024-02-20T01:50:45.627203+00:00 19994330.288999918848 28999999.994000080973 27869999.967000011355 3955434.864000082016 60360.076928372 2024-02-20T01:50:46.611345+00:00 19994330.289000030607 28999999.977000001818 27870000.028000000864 3953460.134999989998 60360.076940124 2024-02-20T01:50:47.626730+00:00 19994330.286999940872 29000000.062999960035 27870000.072000030428 3954822.981999992859 60360.076951515 2024-02-20T01:50:48.610871+00:00 19994330.292000059038 28999999.942999958992 27869999.895999971777 3955611.044999957085 60360.076963086 2024-02-20T01:50:49.610634+00:00 19994330.291999939829 29000000.001000050455 27870000.009999990463 3959572.991000055801 60360.076974657 2024-02-20T01:50:50.610397+00:00 19994330.289000030607 29000000.022999998182 27869999.985000010580 3964048.965999960899 60360.076986229 2024-02-20T01:50:51.610161+00:00 19994330.292000059038 29000000.006999969482 27870000.022000011057 3956342.983000040054 60360.076997800 2024-02-20T01:50:52.609924+00:00 19994330.289999961853 28999999.927999999374 27869999.936000049114 3957752.978999971878 60360.077009371 2024-02-20T01:50:53.609687+00:00 19994330.289000030607 29000000.074999999255 27870000.094999909401 3959997.072000027169 60360.077021123 2024-02-20T01:50:54.625071+00:00 19994330.287999991328 28999999.997999999672 27869999.991999980062 3957110.987999916077 60360.077032514 2024-02-20T01:50:55.609213+00:00 19994330.289999961853 28999999.997000008821 27869999.980000019073 3956397.865000010002 60360.077044266 2024-02-20T01:50:56.624597+00:00 19994330.294000029564 28999999.984999999404 27869999.963000059128 3963546.165000081062 60360.077055657 2024-02-20T01:50:57.608739+00:00 19994330.284999970347 29000000.004000011832 27869999.990000009537 3961606.036000012886 60360.077067409 2024-02-20T01:50:58.624124+00:00 19994330.292999979109 29000000.014999989420 27870000.062999960035 3954438.916000009049 60360.077078799 2024-02-20T01:50:59.608266+00:00 19994330.290000081062 28999999.977000001818 27869999.995000001043 3956786.982999920845 60360.077090552 2024-02-20T01:51:00.623650+00:00 19994330.289999999106 29000000.005999978632 27869999.996000051498 3955923.952000021935 60360.077101942 2024-02-20T01:51:01.607791+00:00 19994330.287999998778 29000000.013000011444 27870000.022999998182 3959954.039999961853 60360.077113694 2024-02-20T01:51:02.623176+00:00 19994330.289000000805 28999999.968999978155 27869999.922999981791 3958325.042999982834 60360.077125085 2024-02-20T01:51:03.607318+00:00 19994330.290999989957 29000000.025000039488 27869999.981999989599 3957967.065000057220 60360.077136837 2024-02-20T01:51:04.622703+00:00 19994330.289000000805 28999999.977000001818 27870000.044000029564 3951265.868000030983 60360.077148227 2024-02-20T01:51:05.606844+00:00 19994330.291000008583 29000000.034999970347 27869999.993999961764 3957295.021000028122 60360.077159979 2024-02-20T01:51:06.622229+00:00 19994330.290999978781 28999999.991000059992 27870000.031999949366 3962701.978999971878 60360.077171370 2024-02-20T01:51:07.606371+00:00 19994330.291000008583 28999999.965999960899 27869999.909000039101 3958897.115999937057 60360.077183122 2024-02-20T01:51:08.621755+00:00 19994330.291000008583 29000000.021000031382 27870000.087000008672 3961872.098000050057 60360.077194513 2024-02-20T01:51:09.605896+00:00 19994330.287999991328 29000000.033999979496 27869999.995000001043 3959035.865999937057 60360.077206265 2024-02-20T01:51:10.621281+00:00 19994330.291000008583 28999999.986999988556 27870000.022999998182 3957666.951000093948 60360.077217655 2024-02-20T01:51:11.605423+00:00 19994330.289000000805 28999999.980000019073 27869999.965000029653 3953650.967000008095 60360.077229408 2024-02-20T01:51:12.620807+00:00 19994330.291000008583 29000000.034999970347 27870000.035999890417 3957426.126999973785 60360.077240798 2024-02-20T01:51:13.604949+00:00 19994330.288999971002 28999999.961000081152 27869999.971999999136 3956552.940999985207 60360.077252550 2024-02-20T01:51:14.620334+00:00 19994330.291999999434 29000000.031999949366 27870000.035999991000 3956122.995000004768 60360.077264122 2024-02-20T01:51:15.620097+00:00 19994330.289000030607 29000000.001000050455 27869999.968000009656 3962716.944999932777 60360.077275693 2024-02-20T01:51:16.619860+00:00 19994330.289999961853 28999999.980999950320 27870000.003000009805 3953520.002000092994 60360.077287264 2024-02-20T01:51:17.619623+00:00 19994330.290000021458 28999999.986999988556 27869999.956999991089 3958643.054999948014 60360.077298835 2024-02-20T01:51:18.619385+00:00 19994330.287000000477 28999999.999000068754 27870000.066000010818 3957124.922999978065 60360.077310407 2024-02-20T01:51:19.619149+00:00 19994330.290000021458 29000000.016999959946 27869999.974999990314 3953050.966000080109 60360.077321978 2024-02-20T01:51:20.618912+00:00 19994330.293999969959 28999999.977999929339 27870000.006999999285 3960920.173999906052 60360.077333550 2024-02-20T01:51:21.618675+00:00 19994330.291000008583 29000000.038000110537 27870000.034000009298 3961872.929000020027 60360.077345121 2024-02-20T01:51:22.618438+00:00 19994330.290000021458 28999999.988999959081 27869999.985000010580 3959968.980000019073 60360.077356692 2024-02-20T01:51:23.618201+00:00 19994330.287000000477 28999999.983000040054 27869999.975999951363 3954810.993999958038 60360.077368264 2024-02-20T01:51:24.617964+00:00 19994330.290999948978 29000000.003999948502 27869999.981999989599 3959930.025000094902 60360.077379835 2024-02-20T01:51:25.617727+00:00 19994330.288000050932 29000000.003999948502 27870000.013000011444 3960225.952999948990 60360.077391406 2024-02-20T01:51:26.617491+00:00 19994330.287999991328 28999999.956000089645 27869999.961000028998 3956854.046000003815 60360.077402977 2024-02-20T01:51:27.617254+00:00 19994330.291000008583 29000000.018000010401 27870000.000999990851 3958156.062999964226 60360.077414549 2024-02-20T01:51:28.617017+00:00 19994330.294000029564 29000000.036999940872 27870000.055000010878 3955478.041000009049 60360.077426120 2024-02-20T01:51:29.616780+00:00 19994330.287999991328 28999999.975999999791 27869999.955999970436 3956513.989000082016 60360.077437691 2024-02-20T01:51:30.616543+00:00 19994330.291999939829 28999999.977999988943 27869999.987000048161 3957692.947999954224 60360.077449263 2024-02-20T01:51:31.616306+00:00 19994330.287999991328 29000000.022999998182 27870000.035000029951 3961900.912999988068 60360.077460834 2024-02-20T01:51:32.616069+00:00 19994330.287000060081 28999999.969000000507 27869999.944000009447 3957224.996999979019 60360.077472406 2024-02-20T01:51:33.615832+00:00 19994330.291000008583 29000000.048999991268 27870000.046000000089 3958935.075000048149 60360.077483977 2024-02-20T01:51:34.615596+00:00 19994330.294000029564 28999999.993000000715 27869999.958999991417 3958411.942999958992 60360.077495548 2024-02-20T01:51:35.615358+00:00 19994330.287999991328 29000000.001000020653 27870000.048999909312 3955719.949000000954 60360.077507300 2024-02-20T01:51:36.630743+00:00 19994330.289999961853 29000000.030999988317 27870000.016000028700 3958852.088999987114 60360.077518691 2024-02-20T01:51:37.614885+00:00 19994330.291000008583 28999999.964000020176 27869999.978999968618 3957862.962000011932 60360.077530443 2024-02-20T01:51:38.630269+00:00 19994330.289000030607 29000000.019999980927 27869999.983000040054 3962144.973999977112 60360.077541834 2024-02-20T01:51:39.614411+00:00 19994330.288999918848 28999999.963999990374 27870000.031000021845 3962582.078000069130 60360.077553586 2024-02-20T01:51:40.629796+00:00 19994330.289000030607 28999999.994000021368 27870000.000000000000 3962661.990999937057 60360.077564976 2024-02-20T01:51:41.613937+00:00 19994330.289999961853 29000000.055000010878 27870000.016000028700 3964266.024999976158 60360.077576729 2024-02-20T01:51:42.629322+00:00 19994330.290000081062 28999999.969999969006 27869999.983999971300 3958136.825000048149 60360.077588119 2024-02-20T01:51:43.613463+00:00 19994330.291999939829 28999999.942000031471 27869999.954999919981 3960120.146999955177 60360.077599690 2024-02-20T01:51:44.613227+00:00 19994330.292000059038 29000000.059999998659 27870000.060000058264 3961505.941000103951 60360.077611262 2024-02-20T01:51:45.612990+00:00 19994330.284999970347 28999999.982999980450 27869999.940999981016 3959136.071999907028 60360.077622833 2024-02-20T01:51:46.612752+00:00 19994330.289999961853 29000000.023999989033 27870000.054000020027 3957772.942000031006 60360.077634404 2024-02-20T01:51:47.612516+00:00 19994330.292000059038 28999999.971000019461 27869999.942999958992 3956512.947999954224 60360.077645975 2024-02-20T01:51:48.612279+00:00 19994330.291000008583 29000000.041000008583 27870000.078999999911 3959834.084000111092 60360.077657547 2024-02-20T01:51:49.612042+00:00 19994330.288999918848 29000000.003000020981 27869999.989000078291 3959473.021999955177 60360.077669118 2024-02-20T01:51:50.611805+00:00 19994330.288000110537 28999999.990000009537 27869999.934000018984 3964578.021000028122 60360.077680689 2024-02-20T01:51:51.611568+00:00 19994330.291999939829 28999999.990999940783 27870000.041999999434 3959033.008999944199 60360.077692261 2024-02-20T01:51:52.611332+00:00 19994330.289000030607 29000000.000000000000 27870000.017999999225 3958915.972000002861 60360.077703832 2024-02-20T01:51:53.611095+00:00 19994330.293999999762 29000000.013000011444 27870000.010999988765 3960429.978000044823 60360.077715403 2024-02-20T01:51:54.610858+00:00 19994330.285000000149 28999999.953999999911 27869999.940999999642 3957048.968999981880 60360.077726975 2024-02-20T01:51:55.610621+00:00 19994330.291999999434 29000000.022999998182 27870000.002000000328 3958230.041999936104 60360.077738546 2024-02-20T01:51:56.610384+00:00 19994330.287000000477 29000000.019999980927 27870000.022999998182 3959529.951000093948 60360.077750118 2024-02-20T01:51:57.610146+00:00 19994330.293000001460 28999999.995000001043 27869999.988999988884 3956623.949000000954 60360.077761689 2024-02-20T01:51:58.609909+00:00 19994330.289000000805 29000000.008000019938 27870000.020000010729 3952056.981999992859 60360.077773441 2024-02-20T01:51:59.625294+00:00 19994330.291000008583 28999999.978999968618 27870000.005999978632 3955492.118999958038 60360.077784832 2024-02-20T01:52:00.609436+00:00 19994330.292999979109 28999999.971999999136 27869999.998000029474 3956045.049999951851 60360.077796584 2024-02-20T01:52:01.624821+00:00 19994330.286000009626 29000000.022999998182 27869999.988999959081 3959103.933000088204 60360.077807974 2024-02-20T01:52:02.608962+00:00 19994330.291999999434 29000000.004999998957 27869999.991000000387 3958895.059000014793 60360.077819726 2024-02-20T01:52:03.624346+00:00 19994330.287000000477 29000000.009999990463 27870000.035000029951 3958239.907999991905 60360.077831117 2024-02-20T01:52:04.608488+00:00 19994330.289999991655 28999999.990000009537 27869999.977999988943 3957002.044999957085 60360.077842869 2024-02-20T01:52:05.623873+00:00 19994330.291000008583 28999999.985000010580 27870000.025000039488 3962934.993999958038 60360.077854259 2024-02-20T01:52:06.608014+00:00 19994330.288999971002 29000000.010000001639 27869999.964999970049 3959761.017000079155 60360.077866011 2024-02-20T01:52:07.623399+00:00 19994330.297000050545 29000000.013000000268 27869999.988000039011 3958549.036000012886 60360.077877402 2024-02-20T01:52:08.607540+00:00 19994330.287999991328 29000000.013999998569 27870000.045999940485 3960207.993999958038 60360.077889154 2024-02-20T01:52:09.622924+00:00 19994330.288999971002 28999999.962999999523 27869999.916000008583 3953346.945999979973 60360.077900545 2024-02-20T01:52:10.607067+00:00 19994330.287999991328 29000000.035000000149 27870000.095000028610 3958539.957000017166 60360.077912297 2024-02-20T01:52:11.622451+00:00 19994330.290000021458 29000000.001000020653 27870000.011999960989 3961206.055999993812 60360.077923687 2024-02-20T01:52:12.606593+00:00 19994330.287999991328 28999999.995000001043 27869999.932999968529 3959105.898000001907 60360.077935440 2024-02-20T01:52:13.621977+00:00 19994330.291000008583 28999999.981999989599 27870000.012000080198 3959671.088999987114 60360.077946830 2024-02-20T01:52:14.606119+00:00 19994330.291000008583 29000000.030999988317 27870000.032999988645 3954798.047999978065 60360.077958582 2024-02-20T01:52:15.621504+00:00 19994330.290000021458 28999999.993000030518 27869999.967999938875 3957111.027000070084 60360.077969973 2024-02-20T01:52:16.605646+00:00 19994330.291999999434 28999999.971999999136 27870000.004000071436 3954268.960999966133 60360.077981725 2024-02-20T01:52:17.621030+00:00 19994330.289999961853 29000000.005999978632 27870000.000000000000 3956068.930999993812 60360.077993115 2024-02-20T01:52:18.605172+00:00 19994330.286000009626 29000000.029999971390 27870000.009999990463 3959736.006000041962 60360.078004868 2024-02-20T01:52:19.620556+00:00 19994330.290000021458 28999999.986000001431 27869999.975999951363 3959685.027999997139 60360.078016258 2024-02-20T01:52:20.604698+00:00 19994330.289000030607 28999999.972999989986 27870000.012000080198 3956255.061999917030 60360.078028010 2024-02-20T01:52:21.620083+00:00 19994330.291999939829 28999999.974000040442 27870000.001999970526 3961862.958999990951 60360.078039581 2024-02-20T01:52:22.619846+00:00 19994330.292000059038 29000000.027000010014 27869999.958999991417 3961859.031000018120 60360.078051153 2024-02-20T01:52:23.619608+00:00 19994330.291999939829 28999999.993999961764 27870000.018999930471 3957984.917000054847 60360.078062724 2024-02-20T01:52:24.619372+00:00 19994330.291000008583 29000000.015000049025 27870000.032000061125 3955084.074000000954 60360.078074296 2024-02-20T01:52:25.619135+00:00 19994330.286000009626 29000000.019999980927 27870000.021000031382 3960110.985999941826 60360.078085867 2024-02-20T01:52:26.618898+00:00 19994330.289999961853 28999999.965000029653 27869999.958999991417 3949640.055999993812 60360.078097438 2024-02-20T01:52:27.618661+00:00 19994330.291000008583 28999999.977999929339 27869999.992999911308 3950474.902000070084 60360.078109010 2024-02-20T01:52:28.618424+00:00 19994330.287999991328 29000000.050000071526 27870000.017000079155 3954677.042999982834 60360.078120581 2024-02-20T01:52:29.618187+00:00 19994330.292000059038 29000000.006999969482 27870000.026000019163 3952641.863000034820 60360.078132152 2024-02-20T01:52:30.617950+00:00 19994330.294000029564 29000000.006000038236 27869999.989999998361 3956250.082000017166 60360.078143723 2024-02-20T01:52:31.617714+00:00 19994330.286999940872 28999999.970999959856 27869999.978999990970 3958995.122999907006 60360.078155295 2024-02-20T01:52:32.617477+00:00 19994330.287999991328 29000000.003999948502 27869999.990000009537 3958198.832000017166 60360.078166866 2024-02-20T01:52:33.617240+00:00 19994330.289000030607 29000000.029000040144 27870000.050999999046 3959135.047999978065 60360.078178437 2024-02-20T01:52:34.617003+00:00 19994330.289999961853 28999999.965999960899 27869999.981000009924 3960311.019999980927 60360.078190009 2024-02-20T01:52:35.616766+00:00 19994330.292000059038 28999999.980000019073 27869999.991999980062 3960446.993000030983 60360.078201580 2024-02-20T01:52:36.616529+00:00 19994330.291000008583 29000000.028000000864 27869999.985000010580 3956336.065000057220 60360.078213152 2024-02-20T01:52:37.616292+00:00 19994330.289999961853 29000000.009000059217 27870000.067999988794 3953074.986999989022 60360.078224723 2024-02-20T01:52:38.616055+00:00 19994330.291000008583 28999999.996999979019 27869999.929000020027 3959109.894999980927 60360.078236113 2024-02-20T01:52:39.600196+00:00 19994330.289000030607 28999999.983000040054 27870000.032000008970 3958645.062999964226 60360.078247866 2024-02-20T01:52:40.615581+00:00 19994330.288999918848 28999999.987999919802 27869999.949000000954 3957258.930999993812 60360.078259256 2024-02-20T01:52:41.599723+00:00 19994330.289000030607 29000000.019000049680 27870000.025999959558 3952196.142000079155 60360.078271008 2024-02-20T01:52:42.615107+00:00 19994330.289000030607 29000000.001999970526 27869999.999000009149 3950506.902999997139 60360.078282580 2024-02-20T01:52:43.614870+00:00 19994330.289999961853 29000000.013999998569 27870000.045000020415 3953226.023000001907 60360.078294151 2024-02-20T01:52:44.614633+00:00 19994330.289999961853 28999999.975000001490 27869999.971999999136 3956501.016999959946 60360.078305722 2024-02-20T01:52:45.614396+00:00 19994330.294000029564 28999999.995000001043 27869999.949000000954 3961944.942000031006 60360.078317293 2024-02-20T01:52:46.614160+00:00 19994330.289000030607 29000000.021999999881 27870000.008999999613 3963292.037999988068 60360.078328865 2024-02-20T01:52:47.613923+00:00 19994330.289000000805 28999999.991999998689 27869999.988999959081 3956086.970000029076 60360.078340436 2024-02-20T01:52:48.613686+00:00 19994330.287999998778 29000000.008999999613 27870000.067999958992 3958569.027999997139 60360.078352008 2024-02-20T01:52:49.613449+00:00 19994330.291999999434 29000000.004999998957 27869999.970000028610 3955642.023000001907 60360.078363579 2024-02-20T01:52:50.613212+00:00 19994330.287000000477 28999999.947000000626 27869999.973999980837 3955178.018000007141 60360.078375150 2024-02-20T01:52:51.612975+00:00 19994330.291000008583 29000000.019999980927 27870000.036000009626 3962678.976999998093 60360.078386722 2024-02-20T01:52:52.612738+00:00 19994330.289999991655 29000000.003000020981 27869999.971000079066 3963528.969999908935 60360.078398293 2024-02-20T01:52:53.612502+00:00 19994330.293999999762 29000000.008999999613 27869999.993999961764 3958512.124000072014 60360.078409864 2024-02-20T01:52:54.612265+00:00 19994330.289000000805 29000000.013999998569 27870000.016999959946 3957967.927999972831 60360.078421435 2024-02-20T01:52:55.612027+00:00 19994330.287999991328 28999999.984000030905 27870000.014999989420 3953720.961000000127 60360.078433007 2024-02-20T01:52:56.611791+00:00 19994330.290000021458 29000000.009999990463 27869999.985000010580 3955911.047999999952 60360.078444578 2024-02-20T01:52:57.611554+00:00 19994330.292999979109 29000000.000999990851 27870000.001000050455 3957854.887999999803 60360.078456149 2024-02-20T01:52:58.611317+00:00 19994330.288000021130 29000000.015999969095 27870000.046000000089 3954104.006999998819 60360.078467721 2024-02-20T01:52:59.611080+00:00 19994330.288000021130 28999999.981000009924 27869999.911999940872 3956269.059999999125 60360.078479292 2024-02-20T01:53:00.610843+00:00 19994330.290999948978 28999999.967000011355 27869999.983000040054 3956125.024000000209 60360.078490864 2024-02-20T01:53:01.610607+00:00 19994330.291000008583 29000000.037000060081 27870000.046000000089 3960187.054000000935 60360.078502435 2024-02-20T01:53:02.610369+00:00 19994330.291000008583 28999999.992999911308 27870000.018000010401 3958845.879999998957 60360.078514006 2024-02-20T01:53:03.610132+00:00 19994330.287999991328 29000000.007000088692 27870000.011999960989 3955724.075000002980 60360.078525578 2024-02-20T01:53:04.609895+00:00 19994330.291000008583 29000000.018000010401 27870000.009000059217 3957413.935999996960 60360.078537149 2024-02-20T01:53:05.609658+00:00 19994330.287999991328 28999999.968999978155 27869999.959999918938 3964721.031000003219 60360.078548901 2024-02-20T01:53:06.625043+00:00 19994330.290000021458 28999999.970999959856 27869999.973000049591 3960266.044000000227 60360.078560291 2024-02-20T01:53:07.609185+00:00 19994330.290000021458 29000000.039999961853 27870000.088999990374 3960609.968999996781 60360.078572044 2024-02-20T01:53:08.624569+00:00 19994330.289999961853 28999999.994000080973 27869999.945999998599 3958571.969000004232 60360.078583434 2024-02-20T01:53:09.608710+00:00 19994330.294000029564 29000000.000000000000 27870000.019999999553 3955943.034999995958 60360.078595186 2024-02-20T01:53:10.624095+00:00 19994330.287000000477 29000000.006999969482 27869999.969000000507 3956513.850000001024 60360.078606577 2024-02-20T01:53:11.608236+00:00 19994330.291999999434 28999999.973000049591 27869999.988000009209 3957786.135000004899 60360.078618329 2024-02-20T01:53:12.623622+00:00 19994330.288999971002 29000000.013999938965 27869999.991999998689 3962068.000999987125 60360.078629720 2024-02-20T01:53:13.607763+00:00 19994330.288000050932 28999999.973999980837 27869999.993000000715 3961289.988000005018 60360.078641471 2024-02-20T01:53:14.623148+00:00 19994330.291000008583 29000000.001000050455 27870000.030000001192 3958661.017000005115 60360.078652862 2024-02-20T01:53:15.607289+00:00 19994330.291999939829 29000000.041999939829 27870000.040999978781 3957643.001000002027 60360.078664614 2024-02-20T01:53:16.622674+00:00 19994330.290000081062 29000000.022999998182 27869999.971999999136 3962280.998999997973 60360.078676005 2024-02-20T01:53:17.606816+00:00 19994330.292999979109 28999999.973000049591 27869999.984000001103 3962313.944999992847 60360.078687757 2024-02-20T01:53:18.622201+00:00 19994330.282999988645 28999999.988000039011 27870000.004000011832 3956217.056999995839 60360.078699147 2024-02-20T01:53:19.606342+00:00 19994330.292999979109 29000000.019999980927 27870000.027000010014 3962034.964000002015 60360.078710900 2024-02-20T01:53:20.621726+00:00 19994330.289000030607 28999999.967999998480 27869999.971999999136 3960766.063000007998 60360.078722290 2024-02-20T01:53:21.605868+00:00 19994330.288999918848 29000000.048999991268 27870000.042999979109 3963835.971000000834 60360.078734042 2024-02-20T01:53:22.621252+00:00 19994330.290000081062 28999999.995999999344 27870000.040000021458 3955822.928000003099 60360.078745433 2024-02-20T01:53:23.605394+00:00 19994330.291999939829 28999999.975000008941 27869999.976000010967 3955730.008999987971 60360.078757185 2024-02-20T01:53:24.620779+00:00 19994330.289999961853 29000000.024000000209 27869999.972999989986 3958479.021999999881 60360.078768576 2024-02-20T01:53:25.604921+00:00 19994330.291000008583 28999999.974999990314 27870000.013999998569 3963943.053000003099 60360.078780327 2024-02-20T01:53:26.620305+00:00 19994330.290000081062 29000000.012999981642 27869999.997999969870 3957448.964000002015 60360.078791899 2024-02-20T01:53:27.620068+00:00 19994330.288999918848 28999999.990000009537 27869999.958999991417 3957608.921000003815 60360.078803470 2024-02-20T01:53:28.619831+00:00 19994330.290000081062 29000000.023000031710 27870000.032999988645 3957560.091999993194 60360.078815042 2024-02-20T01:53:29.619594+00:00 19994330.286999940872 28999999.987999979407 27869999.943000078201 3963609.016999990214 60360.078826613 2024-02-20T01:53:30.619357+00:00 19994330.291000008583 29000000.012000020593 27870000.037999991328 3960448.989000021946 60360.078838184 2024-02-20T01:53:31.619121+00:00 19994330.292999979109 28999999.998999949545 27870000.000999931246 3960370.000000000000 60360.078849756 2024-02-20T01:53:32.618884+00:00 19994330.289000030607 28999999.994000021368 27870000.037000060081 3961080.030000001192 60360.078861327 2024-02-20T01:53:33.618647+00:00 19994330.294000029564 28999999.949000000954 27869999.922999981791 3955682.925999999046 60360.078872898 2024-02-20T01:53:34.618410+00:00 19994330.286000009626 29000000.050999999046 27870000.047999981791 3959378.033999979030 60360.078884469 2024-02-20T01:53:35.618173+00:00 19994330.287999991328 28999999.973999980837 27869999.990000009537 3960767.089000015985 60360.078896041 2024-02-20T01:53:36.617936+00:00 19994330.287999991328 29000000.001000050455 27869999.955000039190 3957981.900000005960 60360.078907612 2024-02-20T01:53:37.617699+00:00 19994330.291000008583 29000000.007999960333 27870000.067000031471 3962071.991999983788 60360.078919183 2024-02-20T01:53:38.617463+00:00 19994330.291000008583 29000000.021000031382 27869999.977999929339 3960864.008000016212 60360.078930755 2024-02-20T01:53:39.617226+00:00 19994330.291000008583 28999999.993000030518 27870000.045000080019 3963587.013999999035 60360.078942145 2024-02-20T01:53:40.601367+00:00 19994330.292999979109 28999999.992999911308 27869999.985999941826 3958331.002999991179 60360.078953898 2024-02-20T01:53:41.616752+00:00 19994330.287000000477 29000000.025000099093 27869999.998000029474 3961090.925999999046 60360.078965288 2024-02-20T01:53:42.600893+00:00 19994330.289000000805 28999999.967000011355 27869999.983999971300 3960579.064000010025 60360.078977040 2024-02-20T01:53:43.616278+00:00 19994330.289999999106 29000000.001999970526 27870000.003000020981 3962248.953999996185 60360.078988431 2024-02-20T01:53:44.600419+00:00 19994330.290999989957 29000000.021000031382 27869999.993000030518 3963745.076000005007 60360.079000183 2024-02-20T01:53:45.615804+00:00 19994330.290000010282 28999999.947999950498 27870000.010999921709 3960983.932999997865 60360.079011573 2024-02-20T01:53:46.599946+00:00 19994330.287999998778 29000000.024000048637 27869999.968999978155 3960811.058999984991 60360.079023326 2024-02-20T01:53:47.615330+00:00 19994330.294999990612 29000000.046000000089 27870000.067999999970 3960974.953999996185 60360.079034716 2024-02-20T01:53:48.599472+00:00 19994330.289000000805 28999999.974999900907 27869999.949000008404 3958325.034000008833 60360.079046468 2024-02-20T01:53:49.614857+00:00 19994330.287000000477 28999999.985000010580 27870000.038999989629 3961205.944000006188 60360.079058039 2024-02-20T01:53:50.614619+00:00 19994330.289999991655 28999999.998000029474 27869999.979999989271 3957252.106000006199 60360.079069611 2024-02-20T01:53:51.614383+00:00 19994330.291000008583 28999999.973000049591 27869999.964999999851 3965439.935000001919 60360.079081182 2024-02-20T01:53:52.614145+00:00 19994330.291000008583 29000000.048999909312 27870000.015000019222 3956536.032999991905 60360.079092754 2024-02-20T01:53:53.613908+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3958936.993000001181 60360.079104325 2024-02-20T01:53:54.613672+00:00 19994330.291999999434 29000000.019000049680 27870000.000000000000 3958037.090999991167 60360.079115896 2024-02-20T01:53:55.613435+00:00 19994330.289000030607 29000000.006999969482 27870000.020000010729 3959266.928999990225 60360.079127468 2024-02-20T01:53:56.613198+00:00 19994330.291999999434 28999999.975000020117 27869999.992999970913 3958072.006999998819 60360.079139039 2024-02-20T01:53:57.612961+00:00 19994330.287000000477 28999999.989999998361 27869999.990000009537 3961261.011000006925 60360.079150610 2024-02-20T01:53:58.612724+00:00 19994330.289999961853 28999999.971000000834 27869999.997000038624 3958180.849000006914 60360.079162181 2024-02-20T01:53:59.612487+00:00 19994330.289000030607 29000000.063999999315 27870000.030999958515 3962975.041000009049 60360.079173753 2024-02-20T01:54:00.612251+00:00 19994330.289999961853 28999999.981000009924 27869999.978000041097 3958269.060999989975 60360.079185324 2024-02-20T01:54:01.612013+00:00 19994330.291999999434 28999999.982000008225 27870000.009999990463 3959282.036000012886 60360.079196895 2024-02-20T01:54:02.611776+00:00 19994330.292000059038 29000000.021000001580 27869999.991000000387 3960552.851000010967 60360.079208467 2024-02-20T01:54:03.611540+00:00 19994330.290999948978 28999999.984000001103 27869999.982999980450 3961264.155999958981 60360.079220038 2024-02-20T01:54:04.611303+00:00 19994330.288000050932 29000000.007999990135 27870000.013999998569 3956118.023000001907 60360.079231610 2024-02-20T01:54:05.611065+00:00 19994330.287999991328 28999999.987000018358 27869999.972000058740 3958493.838999987114 60360.079243181 2024-02-20T01:54:06.610829+00:00 19994330.291000008583 29000000.043000008911 27870000.052999969572 3963256.036000012886 60360.079254752 2024-02-20T01:54:07.610592+00:00 19994330.288999971002 28999999.967999991030 27869999.952999949455 3959227.039000033867 60360.079266324 2024-02-20T01:54:08.610355+00:00 19994330.291000008583 28999999.999000009149 27870000.059000018984 3961399.972000002861 60360.079277895 2024-02-20T01:54:09.610118+00:00 19994330.289999961853 28999999.994999948889 27869999.944000009447 3954374.055999993812 60360.079289466 2024-02-20T01:54:10.609881+00:00 19994330.291000008583 29000000.000000000000 27869999.980999950320 3957459.002999960911 60360.079301038 2024-02-20T01:54:11.609645+00:00 19994330.290000081062 29000000.003000020981 27869999.988000039011 3960453.022000014782 60360.079312609 2024-02-20T01:54:12.609408+00:00 19994330.287999991328 29000000.000999990851 27870000.052000049502 3956219.930000007153 60360.079324361 2024-02-20T01:54:13.624792+00:00 19994330.291000008583 29000000.034000039101 27869999.981999989599 3959292.041999996174 60360.079335751 2024-02-20T01:54:14.608934+00:00 19994330.285999890417 28999999.953999999911 27870000.036999940872 3960148.050999999046 60360.079347504 2024-02-20T01:54:15.624318+00:00 19994330.293000098318 29000000.028999920934 27869999.970000028610 3956114.975000023842 60360.079358894 2024-02-20T01:54:16.608460+00:00 19994330.291999939829 28999999.993000030518 27870000.029000040144 3955796.991999983788 60360.079370646 2024-02-20T01:54:17.623844+00:00 19994330.291000008583 28999999.978000041097 27869999.968999978155 3959679.998000026215 60360.079382037 2024-02-20T01:54:18.607986+00:00 19994330.289000030607 29000000.034000039101 27870000.052000049502 3961251.937999964226 60360.079393789 2024-02-20T01:54:19.623371+00:00 19994330.291000008583 29000000.008999940008 27869999.944999929518 3962329.078999996185 60360.079405180 2024-02-20T01:54:20.607513+00:00 19994330.288999918848 28999999.952000018209 27869999.996999979019 3964731.905000030994 60360.079416932 2024-02-20T01:54:21.622897+00:00 19994330.288000110537 29000000.004999998957 27870000.004000071436 3959133.125000000000 60360.079428322 2024-02-20T01:54:22.607038+00:00 19994330.289999961853 28999999.988000039011 27869999.997999910265 3958067.858999968041 60360.079440075 2024-02-20T01:54:23.622423+00:00 19994330.291999939829 29000000.023999929428 27870000.008000019938 3958740.069000006188 60360.079451465 2024-02-20T01:54:24.606565+00:00 19994330.286000009626 28999999.999000068754 27869999.976000070572 3955756.005999981891 60360.079463217 2024-02-20T01:54:25.621949+00:00 19994330.294000029564 29000000.009999990463 27870000.008999999613 3961559.916999996174 60360.079474607 2024-02-20T01:54:26.606091+00:00 19994330.292999979109 29000000.009999990463 27870000.028999999166 3965508.039000033867 60360.079486360 2024-02-20T01:54:27.621476+00:00 19994330.287000060081 28999999.990999940783 27869999.999000001699 3957463.041000009049 60360.079497750 2024-02-20T01:54:28.605617+00:00 19994330.287999991328 29000000.004999998957 27869999.999000001699 3959519.030999958981 60360.079509502 2024-02-20T01:54:29.621001+00:00 19994330.288999918848 28999999.989000078291 27869999.980000000447 3960974.998000026215 60360.079520893 2024-02-20T01:54:30.605143+00:00 19994330.290000081062 28999999.989999890327 27870000.007999990135 3962746.008000016212 60360.079532645 2024-02-20T01:54:31.620528+00:00 19994330.289999961853 29000000.024000048637 27870000.052000019699 3962628.013999999035 60360.079544036 2024-02-20T01:54:32.604670+00:00 19994330.294000029564 28999999.957000020891 27869999.961999978870 3958338.997999966145 60360.079555788 2024-02-20T01:54:33.620054+00:00 19994330.289000030607 29000000.059000018984 27869999.969000011683 3961760.962000011932 60360.079567359 2024-02-20T01:54:34.619817+00:00 19994330.291000001132 28999999.995000001043 27870000.015999969095 3959737.967000008095 60360.079578931 2024-02-20T01:54:35.619580+00:00 19994330.287999998778 28999999.956000000238 27869999.969000041485 3954160.056999980938 60360.079590502 2024-02-20T01:54:36.619343+00:00 19994330.287999998778 28999999.997000008821 27870000.009999990463 3956397.941000043880 60360.079602073 2024-02-20T01:54:37.619106+00:00 19994330.287999998778 29000000.043000001460 27870000.032000008970 3953447.004999995232 60360.079613644 2024-02-20T01:54:38.618869+00:00 19994330.291000008583 28999999.992999989539 27869999.994000021368 3960529.046000003815 60360.079625035 2024-02-20T01:54:39.603011+00:00 19994330.293000001460 29000000.017000019550 27870000.048999968916 3958601.886999965180 60360.079636787 2024-02-20T01:54:40.618395+00:00 19994330.290000010282 28999999.938999980688 27869999.925999999046 3953101.030000030994 60360.079648178 2024-02-20T01:54:41.602537+00:00 19994330.289000000805 28999999.997000008821 27870000.032000008970 3953714.080999969970 60360.079659929 2024-02-20T01:54:42.617922+00:00 19994330.292999979109 29000000.048999991268 27870000.013999998569 3961735.999000012875 60360.079671320 2024-02-20T01:54:43.602063+00:00 19994330.290000021458 29000000.014000028372 27870000.025000039488 3958983.929000020027 60360.079683072 2024-02-20T01:54:44.617448+00:00 19994330.286999970675 28999999.983999971300 27869999.960999969393 3958878.034999967087 60360.079694463 2024-02-20T01:54:45.601590+00:00 19994330.289000000805 28999999.997000038624 27870000.011000040919 3962218.082000017166 60360.079706215 2024-02-20T01:54:46.616974+00:00 19994330.289000000805 28999999.951999958605 27869999.977000001818 3957784.939000010025 60360.079717605 2024-02-20T01:54:47.601116+00:00 19994330.293999999762 29000000.022999998182 27869999.998999949545 3959254.018000007141 60360.079729358 2024-02-20T01:54:48.616500+00:00 19994330.289000030607 29000000.016000028700 27870000.011999960989 3954643.891999959946 60360.079740748 2024-02-20T01:54:49.600643+00:00 19994330.291999999434 29000000.004999998957 27870000.009000059217 3957169.985000013839 60360.079752500 2024-02-20T01:54:50.616026+00:00 19994330.288999971002 29000000.010999981314 27870000.004999998957 3960872.139999986161 60360.079763891 2024-02-20T01:54:51.600168+00:00 19994330.287999991328 29000000.013999998569 27869999.973000049591 3958078.868000030983 60360.079775643 2024-02-20T01:54:52.615553+00:00 19994330.290000021458 28999999.973000049591 27869999.985999941826 3960103.909999967087 60360.079787034 2024-02-20T01:54:53.599694+00:00 19994330.287999991328 29000000.005999919027 27870000.032999988645 3958161.143999993801 60360.079798786 2024-02-20T01:54:54.615079+00:00 19994330.292999979109 28999999.996000051498 27869999.996999979019 3956363.117000042927 60360.079810176 2024-02-20T01:54:55.599221+00:00 19994330.289000030607 28999999.998999949545 27869999.976000070572 3955810.981000006199 60360.079821928 2024-02-20T01:54:56.614605+00:00 19994330.289999961853 28999999.988000039011 27870000.036999940872 3961211.891999959946 60360.079833500 2024-02-20T01:54:57.614369+00:00 19994330.291999999434 28999999.993999961764 27869999.949000000954 3954722.049000024796 60360.079845071 2024-02-20T01:54:58.614132+00:00 19994330.290000021458 29000000.024999979883 27870000.082000020891 3956205.944000006188 60360.079856643 2024-02-20T01:54:59.613895+00:00 19994330.287999991328 28999999.974000100046 27869999.957999940962 3958691.055999993812 60360.079868214 2024-02-20T01:55:00.613657+00:00 19994330.290000021458 29000000.015999909490 27870000.010000109673 3959389.048999965191 60360.079879785 2024-02-20T01:55:01.613420+00:00 19994330.289999961853 28999999.985000010580 27869999.967999938875 3958714.873000026215 60360.079891356 2024-02-20T01:55:02.613184+00:00 19994330.289000030607 29000000.016000028700 27870000.054000020027 3959818.037999988068 60360.079902927 2024-02-20T01:55:03.612947+00:00 19994330.292000059038 29000000.018000010401 27869999.952000018209 3958323.981999992859 60360.079914499 2024-02-20T01:55:04.612710+00:00 19994330.291999939829 28999999.973999980837 27870000.013000000268 3956222.057000041008 60360.079926070 2024-02-20T01:55:05.612473+00:00 19994330.287000060081 29000000.004000071436 27869999.996000010520 3959086.093999981880 60360.079937642 2024-02-20T01:55:06.612236+00:00 19994330.293999910355 29000000.029999971390 27870000.015999991447 3959104.962999999989 60360.079949213 2024-02-20T01:55:07.611999+00:00 19994330.287000060081 28999999.975999951363 27869999.986000001431 3960520.987999976147 60360.079960784 2024-02-20T01:55:08.611762+00:00 19994330.289999961853 28999999.989000078291 27870000.000999998301 3959915.853000044823 60360.079972356 2024-02-20T01:55:09.611525+00:00 19994330.289000030607 28999999.964999910444 27869999.928999990225 3958927.146999955177 60360.079983927 2024-02-20T01:55:10.611289+00:00 19994330.289999961853 29000000.083000060171 27870000.105000019073 3957268.995999991894 60360.079995498 2024-02-20T01:55:11.611052+00:00 19994330.292999979109 28999999.960999999195 27869999.953000009060 3958340.029000043869 60360.080007070 2024-02-20T01:55:12.610814+00:00 19994330.290000081062 28999999.986999999732 27869999.933999989182 3958728.975999950897 60360.080018641 2024-02-20T01:55:13.610578+00:00 19994330.288999918848 28999999.999000001699 27870000.044000029564 3955263.921000003815 60360.080030212 2024-02-20T01:55:14.610341+00:00 19994330.287000060081 29000000.003000009805 27870000.017999950796 3960338.062000035774 60360.080041784 2024-02-20T01:55:15.610104+00:00 19994330.291999939829 28999999.982999999076 27870000.001000050455 3959135.990000010002 60360.080053355 2024-02-20T01:55:16.609867+00:00 19994330.288000110537 29000000.050999999046 27870000.044999960810 3960775.034999967087 60360.080064926 2024-02-20T01:55:17.609630+00:00 19994330.291999939829 28999999.981000009924 27869999.953000009060 3963273.879999995232 60360.080076498 2024-02-20T01:55:18.609393+00:00 19994330.292000059038 29000000.002000000328 27869999.980000019073 3956768.143000007141 60360.080088069 2024-02-20T01:55:19.609157+00:00 19994330.287999991328 29000000.001999970526 27870000.046000000089 3956517.876999973785 60360.080099821 2024-02-20T01:55:20.624541+00:00 19994330.289999961853 28999999.995000030845 27870000.018999990076 3960754.930000067223 60360.080111212 2024-02-20T01:55:21.608683+00:00 19994330.291000008583 29000000.018000010401 27869999.971999999136 3957944.169000030030 60360.080122964 2024-02-20T01:55:22.624067+00:00 19994330.289000030607 28999999.967999991030 27869999.964999970049 3960396.933999896049 60360.080134355 2024-02-20T01:55:23.608209+00:00 19994330.289999961853 28999999.998999949545 27870000.042999979109 3963047.009000062943 60360.080146106 2024-02-20T01:55:24.623593+00:00 19994330.289000030607 29000000.001000050455 27869999.961000081152 3956900.901999949943 60360.080157497 2024-02-20T01:55:25.607735+00:00 19994330.291999939829 29000000.004000011832 27870000.025999899954 3962379.069000006188 60360.080169249 2024-02-20T01:55:26.623119+00:00 19994330.289000030607 29000000.012999951839 27870000.034000039101 3956331.064000010025 60360.080180639 2024-02-20T01:55:27.607261+00:00 19994330.289999961853 29000000.016000028700 27869999.965999960899 3956384.983000040054 60360.080192392 2024-02-20T01:55:28.622646+00:00 19994330.291999999434 28999999.995000001043 27869999.983000040054 3961197.026999949943 60360.080203782 2024-02-20T01:55:29.606789+00:00 19994330.287999998778 28999999.981999929994 27870000.006000038236 3956008.886000037193 60360.080215534 2024-02-20T01:55:30.622172+00:00 19994330.290000010282 29000000.004000071436 27870000.009999990463 3961738.149000049103 60360.080226925 2024-02-20T01:55:31.606314+00:00 19994330.288999989629 28999999.985999941826 27870000.013999938965 3957440.942999958992 60360.080238677 2024-02-20T01:55:32.621698+00:00 19994330.290000010282 29000000.018000010401 27869999.993000030518 3957485.988999962807 60360.080250068 2024-02-20T01:55:33.605840+00:00 19994330.289000000805 29000000.004999998957 27870000.003999948502 3958954.991000055801 60360.080261820 2024-02-20T01:55:34.621224+00:00 19994330.291999999434 29000000.002000089735 27869999.975000020117 3959213.931999921799 60360.080273210 2024-02-20T01:55:35.605366+00:00 19994330.287999991328 28999999.966999888420 27870000.022000070661 3959941.032000064850 60360.080284962 2024-02-20T01:55:36.620751+00:00 19994330.293999999762 29000000.003000020981 27870000.000999931246 3962202.985999941826 60360.080296353 2024-02-20T01:55:37.604892+00:00 19994330.288000021130 29000000.029000040144 27869999.986000061035 3960207.039000033867 60360.080308105 2024-02-20T01:55:38.620277+00:00 19994330.290999978781 28999999.952000018209 27869999.981999989599 3955684.042000054847 60360.080319495 2024-02-20T01:55:39.604418+00:00 19994330.289000000805 29000000.042999979109 27870000.056999921799 3955082.978999971878 60360.080331248 2024-02-20T01:55:40.619803+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3958940.968999981880 60360.080342638 2024-02-20T01:55:41.603944+00:00 19994330.293000038713 29000000.011999960989 27869999.932000041008 3961342.037999988068 60360.080354210 2024-02-20T01:55:42.603708+00:00 19994330.288999971002 29000000.009000059217 27870000.021999999881 3959458.054000020027 60360.080365962 2024-02-20T01:55:43.619092+00:00 19994330.291000008583 28999999.972999930382 27869999.980999998748 3954756.916999936104 60360.080377352 2024-02-20T01:55:44.603234+00:00 19994330.288999971002 28999999.979000091553 27869999.945999991149 3962908.060000061989 60360.080389104 2024-02-20T01:55:45.618618+00:00 19994330.287000000477 29000000.007999900728 27870000.063000008464 3960676.960999966133 60360.080400495 2024-02-20T01:55:46.602760+00:00 19994330.294000029564 29000000.028000000864 27870000.020999979228 3958859.001000047196 60360.080412247 2024-02-20T01:55:47.618144+00:00 19994330.287000000477 29000000.001000050455 27870000.011000011116 3957622.987999916077 60360.080423637 2024-02-20T01:55:48.602286+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3954669.924000024796 60360.080435390 2024-02-20T01:55:49.617671+00:00 19994330.291999999434 29000000.000000000000 27869999.942999988794 3961423.027999997139 60360.080446780 2024-02-20T01:55:50.601813+00:00 19994330.288999971002 29000000.004999998957 27870000.055999990553 3954314.072000027169 60360.080458532 2024-02-20T01:55:51.617197+00:00 19994330.291000008583 28999999.995000001043 27869999.937000039965 3953259.978999971878 60360.080469923 2024-02-20T01:55:52.601339+00:00 19994330.287999991328 28999999.993999999017 27870000.086999949068 3961995.076000093948 60360.080481675 2024-02-20T01:55:53.616723+00:00 19994330.291000008583 29000000.017999980599 27869999.971999999136 3960709.847000002861 60360.080493066 2024-02-20T01:55:54.600865+00:00 19994330.290999948978 29000000.025000009686 27870000.073000010103 3957667.097999929916 60360.080504818 2024-02-20T01:55:55.616249+00:00 19994330.290000081062 29000000.004999998957 27869999.943000018597 3959457.996000051033 60360.080516208 2024-02-20T01:55:56.600391+00:00 19994330.289999961853 28999999.957000020891 27869999.940000001341 3961685.955999969970 60360.080527960 2024-02-20T01:55:57.615775+00:00 19994330.289999961853 29000000.003000020981 27869999.991999980062 3959807.008999944199 60360.080539351 2024-02-20T01:55:58.599917+00:00 19994330.292000059038 29000000.044999960810 27870000.091000020504 3955742.958999990951 60360.080551103 2024-02-20T01:55:59.615302+00:00 19994330.289000030607 28999999.969000041485 27869999.998999949545 3956816.089000105858 60360.080562494 2024-02-20T01:56:00.599443+00:00 19994330.289999961853 28999999.982999980450 27870000.001000050455 3957948.053999900818 60360.080574246 2024-02-20T01:56:01.614828+00:00 19994330.286000009626 28999999.982999980450 27869999.954999979585 3960300.937000035774 60360.080585636 2024-02-20T01:56:02.598970+00:00 19994330.289000030607 29000000.036000009626 27869999.980000019073 3964477.009999989998 60360.080597389 2024-02-20T01:56:03.614354+00:00 19994330.291999939829 28999999.977999988943 27870000.005999919027 3957398.029999970924 60360.080608960 2024-02-20T01:56:04.614117+00:00 19994330.291000008583 29000000.044000029564 27870000.044000029564 3956381.002000092994 60360.080620531 2024-02-20T01:56:05.613881+00:00 19994330.294000029564 28999999.977999988943 27869999.967000011355 3955245.944000006188 60360.080632102 2024-02-20T01:56:06.613644+00:00 19994330.287999991328 28999999.994999948889 27870000.060000058264 3955735.012999891769 60360.080643673 2024-02-20T01:56:07.613406+00:00 19994330.289000030607 28999999.976000070572 27869999.946999911219 3957891.023000001907 60360.080655245 2024-02-20T01:56:08.613169+00:00 19994330.286999940872 29000000.000999931246 27869999.974000100046 3955125.961000084877 60360.080666816 2024-02-20T01:56:09.612933+00:00 19994330.292999979109 29000000.001000050455 27870000.030999898911 3955738.055999993812 60360.080678388 2024-02-20T01:56:10.612695+00:00 19994330.285000089556 29000000.004999998957 27869999.977000001818 3957989.944000006188 60360.080689959 2024-02-20T01:56:11.612459+00:00 19994330.292999979109 28999999.983000040054 27870000.032000061125 3955698.077999948990 60360.080701530 2024-02-20T01:56:12.612222+00:00 19994330.289999961853 29000000.022999998182 27869999.963999990374 3955388.814000010025 60360.080713102 2024-02-20T01:56:13.611985+00:00 19994330.294000029564 28999999.993000030518 27870000.018000010401 3953463.072999954224 60360.080724673 2024-02-20T01:56:14.611749+00:00 19994330.291999939829 29000000.010999921709 27870000.011000040919 3959307.999000072014 60360.080736244 2024-02-20T01:56:15.611511+00:00 19994330.286000009626 28999999.975000020117 27869999.996999979019 3958039.070999979973 60360.080747816 2024-02-20T01:56:16.611275+00:00 19994330.287000060081 28999999.991000059992 27869999.996999979019 3954457.884000062943 60360.080759387 2024-02-20T01:56:17.611037+00:00 19994330.291000008583 29000000.056999921799 27870000.018000010401 3955275.044999957085 60360.080770958 2024-02-20T01:56:18.610801+00:00 19994330.289999961853 28999999.968000050634 27870000.000000000000 3954561.042999982834 60360.080782530 2024-02-20T01:56:19.610564+00:00 19994330.289999961853 28999999.983999971300 27869999.960000038147 3958259.006000041962 60360.080794101 2024-02-20T01:56:20.610326+00:00 19994330.292000059038 28999999.998999949545 27869999.992999911308 3951746.006999969017 60360.080805672 2024-02-20T01:56:21.610090+00:00 19994330.289000030607 29000000.041000008583 27870000.026999998838 3958146.916999936104 60360.080817244 2024-02-20T01:56:22.609853+00:00 19994330.291000001132 28999999.979000091553 27870000.032000001520 3959988.045000075828 60360.080828815 2024-02-20T01:56:23.609616+00:00 19994330.291000001132 29000000.012999888510 27870000.004000011832 3960947.957999945153 60360.080840386 2024-02-20T01:56:24.609380+00:00 19994330.287999998778 29000000.001000050455 27869999.951999988407 3960023.012000083923 60360.080851958 2024-02-20T01:56:25.609142+00:00 19994330.287999998778 28999999.986000001431 27869999.953000009060 3959527.108999968041 60360.080863529 2024-02-20T01:56:26.608905+00:00 19994330.290999989957 28999999.997999999672 27870000.062000010163 3954130.963999987114 60360.080875281 2024-02-20T01:56:27.624289+00:00 19994330.291999999434 29000000.015999998897 27869999.970999989659 3953242.980000019073 60360.080886672 2024-02-20T01:56:28.608431+00:00 19994330.288000021130 28999999.973999988288 27870000.018000010401 3958781.036000012886 60360.080898424 2024-02-20T01:56:29.623816+00:00 19994330.294999990612 29000000.006000008434 27870000.014999989420 3949795.962999939919 60360.080909814 2024-02-20T01:56:30.607958+00:00 19994330.286000009626 29000000.008999999613 27870000.037999991328 3956563.967000008095 60360.080921567 2024-02-20T01:56:31.623342+00:00 19994330.290999978781 28999999.987999979407 27869999.965000029653 3959256.026000022888 60360.080932957 2024-02-20T01:56:32.607484+00:00 19994330.289000000805 29000000.000000000000 27869999.962999999523 3951561.973999977112 60360.080944709 2024-02-20T01:56:33.622868+00:00 19994330.291999999434 29000000.026000019163 27869999.995999988168 3955973.034000039101 60360.080956100 2024-02-20T01:56:34.607010+00:00 19994330.285000029951 28999999.986000001431 27870000.012000020593 3957809.942000031006 60360.080967852 2024-02-20T01:56:35.622394+00:00 19994330.288999971002 28999999.964999970049 27869999.960999969393 3955055.996999979019 60360.080979242 2024-02-20T01:56:36.606536+00:00 19994330.295000020415 29000000.023999989033 27870000.046000000089 3953947.115999937057 60360.080990994 2024-02-20T01:56:37.621920+00:00 19994330.289999961853 29000000.008000019938 27870000.023999989033 3957601.000000000000 60360.081002385 2024-02-20T01:56:38.606063+00:00 19994330.291000008583 29000000.003000020981 27869999.984000030905 3955416.930999993812 60360.081013956 2024-02-20T01:56:39.605825+00:00 19994330.289000030607 29000000.023999989033 27869999.989000018686 3957392.016000031959 60360.081025528 2024-02-20T01:56:40.605589+00:00 19994330.287000000477 28999999.978999968618 27869999.983999971300 3956964.983000040054 60360.081037099 2024-02-20T01:56:41.605352+00:00 19994330.287999991328 29000000.034000039101 27870000.047999981791 3955071.166000009049 60360.081048670 2024-02-20T01:56:42.605115+00:00 19994330.291000008583 28999999.965999960899 27869999.962000008672 3956489.889999986161 60360.081060242 2024-02-20T01:56:43.604878+00:00 19994330.295000020415 29000000.029999971390 27870000.014000058174 3952760.878999948967 60360.081071813 2024-02-20T01:56:44.604641+00:00 19994330.289999961853 28999999.943000078201 27870000.000000000000 3956559.103000044823 60360.081083384 2024-02-20T01:56:45.604404+00:00 19994330.287999991328 29000000.044000029564 27870000.002999901772 3955098.067999958992 60360.081094956 2024-02-20T01:56:46.604167+00:00 19994330.290000021458 28999999.954999919981 27870000.012000080198 3957006.962000011932 60360.081106527 2024-02-20T01:56:47.603931+00:00 19994330.288999971002 29000000.006000038236 27870000.018999930471 3955697.952000021935 60360.081118279 2024-02-20T01:56:48.619315+00:00 19994330.290000081062 29000000.011999960989 27869999.968999978155 3956009.983999968041 60360.081129670 2024-02-20T01:56:49.603456+00:00 19994330.289999961853 29000000.001999970526 27869999.983000040054 3955899.023000001907 60360.081141422 2024-02-20T01:56:50.618841+00:00 19994330.287999991328 29000000.019000049680 27870000.021999958903 3956200.998000026215 60360.081152813 2024-02-20T01:56:51.602983+00:00 19994330.296000000089 28999999.983999971300 27869999.971000079066 3957027.011000037193 60360.081164564 2024-02-20T01:56:52.618367+00:00 19994330.287999991328 29000000.016000028700 27870000.054999951273 3962120.005999923218 60360.081175955 2024-02-20T01:56:53.602509+00:00 19994330.291000008583 28999999.967999938875 27869999.966000080109 3946756.980000019073 60360.081187707 2024-02-20T01:56:54.617893+00:00 19994330.286999940872 29000000.000000000000 27870000.009999990463 3957828.095000029076 60360.081199097 2024-02-20T01:56:55.602035+00:00 19994330.292000059038 29000000.044000029564 27869999.968999978155 3955019.857999920845 60360.081210850 2024-02-20T01:56:56.617420+00:00 19994330.289000030607 28999999.960999969393 27870000.018000010401 3954833.973000050057 60360.081222240 2024-02-20T01:56:57.601561+00:00 19994330.288999918848 28999999.993000030518 27869999.993999961764 3954306.065999985207 60360.081233992 2024-02-20T01:56:58.616945+00:00 19994330.291000008583 29000000.016000028700 27869999.963999990374 3955192.962000011932 60360.081245383 2024-02-20T01:56:59.601087+00:00 19994330.291000008583 29000000.008000019938 27870000.056000001729 3958200.021000028122 60360.081257135 2024-02-20T01:57:00.616472+00:00 19994330.289000030607 28999999.990999940783 27869999.982000000775 3955614.000999927986 60360.081268526 2024-02-20T01:57:01.600614+00:00 19994330.294999960810 28999999.980000019073 27869999.984000001103 3954644.061000109185 60360.081280278 2024-02-20T01:57:02.615999+00:00 19994330.285000089556 29000000.017999999225 27870000.041999999434 3958193.860999941826 60360.081291668 2024-02-20T01:57:03.600140+00:00 19994330.287999991328 29000000.004999998957 27869999.954999998212 3957875.031999946106 60360.081303420 2024-02-20T01:57:04.615525+00:00 19994330.291000008583 29000000.019999999553 27870000.048000011593 3951380.028000115883 60360.081314811 2024-02-20T01:57:05.599666+00:00 19994330.291999939829 29000000.008000001311 27870000.012999981642 3956147.041999936104 60360.081326563 2024-02-20T01:57:06.615050+00:00 19994330.289000030607 28999999.970999989659 27869999.956000000238 3952840.032999991905 60360.081337953 2024-02-20T01:57:07.599193+00:00 19994330.291999939829 28999999.995000001043 27869999.997999999672 3953052.990000010002 60360.081349706 2024-02-20T01:57:08.614576+00:00 19994330.291000008583 29000000.006999999285 27870000.025999989361 3959369.980999947060 60360.081361096 2024-02-20T01:57:09.598719+00:00 19994330.287000060081 28999999.981999989599 27869999.995000001043 3952957.011000037193 60360.081372848 2024-02-20T01:57:10.614103+00:00 19994330.287999991328 28999999.998000029474 27869999.965000029653 3955849.991999983788 60360.081384419 2024-02-20T01:57:11.613866+00:00 19994330.289000030607 28999999.975999981165 27869999.977999988943 3955466.948000072967 60360.081395991 2024-02-20T01:57:12.613629+00:00 19994330.293999910355 29000000.069999989122 27870000.035000029951 3957873.064000010025 60360.081407562 2024-02-20T01:57:13.613392+00:00 19994330.290000081062 28999999.965000029653 27870000.031999949366 3953546.968999981880 60360.081419134 2024-02-20T01:57:14.613156+00:00 19994330.289999961853 29000000.032999988645 27870000.020000040531 3950818.881999969017 60360.081430705 2024-02-20T01:57:15.612918+00:00 19994330.293000001460 28999999.962999999523 27869999.970999959856 3954590.131000041962 60360.081442276 2024-02-20T01:57:16.612682+00:00 19994330.287999998778 29000000.024999979883 27870000.002000030130 3955815.974999905098 60360.081453848 2024-02-20T01:57:17.612445+00:00 19994330.287999998778 29000000.004999998957 27869999.969999969006 3959689.004000068177 60360.081465419 2024-02-20T01:57:18.612208+00:00 19994330.289000000805 28999999.998000029474 27869999.983000040054 3954184.006999969017 60360.081476990 2024-02-20T01:57:19.611971+00:00 19994330.290000010282 28999999.973999980837 27870000.052999969572 3954960.082000017166 60360.081488562 2024-02-20T01:57:20.611734+00:00 19994330.290999989957 29000000.022999998182 27869999.986999988556 3956231.965999960899 60360.081500133 2024-02-20T01:57:21.611497+00:00 19994330.287999998778 28999999.973999980837 27869999.975000020117 3955994.986000061035 60360.081511704 2024-02-20T01:57:22.611260+00:00 19994330.296000000089 28999999.975000020117 27869999.968000050634 3955826.934999942780 60360.081523276 2024-02-20T01:57:23.611023+00:00 19994330.287000000477 29000000.018000010401 27870000.019999980927 3959198.003000020981 60360.081534847 2024-02-20T01:57:24.610786+00:00 19994330.291000008583 29000000.014999989420 27870000.018999930471 3956100.021999955177 60360.081546418 2024-02-20T01:57:25.610550+00:00 19994330.287000000477 29000000.016000028700 27870000.031000021845 3958736.038000106812 60360.081557990 2024-02-20T01:57:26.610312+00:00 19994330.287999991328 29000000.026000019163 27870000.003000020981 3957859.974999905098 60360.081569561 2024-02-20T01:57:27.610076+00:00 19994330.293000008911 28999999.945999979973 27869999.950000051409 3953726.015999999829 60360.081581132 2024-02-20T01:57:28.609838+00:00 19994330.290999978781 29000000.026999950409 27870000.001999970526 3954377.941000000108 60360.081592704 2024-02-20T01:57:29.609601+00:00 19994330.291999999434 29000000.003000020981 27870000.049999948591 3959524.978000000119 60360.081604275 2024-02-20T01:57:30.609365+00:00 19994330.289000030607 29000000.011000040919 27869999.981000069529 3957446.063000001013 60360.081615847 2024-02-20T01:57:31.609128+00:00 19994330.290999948978 28999999.973999980837 27870000.018999930471 3955426.905999999028 60360.081627418 2024-02-20T01:57:32.608891+00:00 19994330.286000009626 29000000.011999960989 27869999.960000038147 3960071.050000001211 60360.081638989 2024-02-20T01:57:33.608654+00:00 19994330.291999999434 29000000.017000079155 27870000.023999929428 3958587.993000001181 60360.081650741 2024-02-20T01:57:34.624039+00:00 19994330.287000000477 28999999.987999919802 27870000.004999998957 3961252.066000000108 60360.081662131 2024-02-20T01:57:35.608180+00:00 19994330.291999999434 29000000.004999998957 27869999.992000099272 3960934.012000001967 60360.081673884 2024-02-20T01:57:36.623565+00:00 19994330.291000008583 28999999.978000041097 27870000.046000000089 3959302.026999995112 60360.081685274 2024-02-20T01:57:37.607707+00:00 19994330.289000030607 29000000.006000038236 27869999.960999969393 3953134.973000004888 60360.081697026 2024-02-20T01:57:38.623091+00:00 19994330.291000008583 28999999.995999928564 27869999.999000001699 3958354.026999995112 60360.081708417 2024-02-20T01:57:39.607232+00:00 19994330.289999961853 28999999.986000001431 27869999.973000001162 3958609.881999998819 60360.081719988 2024-02-20T01:57:40.606996+00:00 19994330.289000030607 29000000.035000000149 27870000.035999998450 3959113.072000003885 60360.081731560 2024-02-20T01:57:41.606759+00:00 19994330.289000030607 28999999.980999998748 27869999.957999989390 3959577.965999998152 60360.081743131 2024-02-20T01:57:42.606522+00:00 19994330.289999961853 29000000.013000000268 27870000.005000010133 3958052.030000001192 60360.081754702 2024-02-20T01:57:43.606285+00:00 19994330.289999961853 28999999.939000010490 27870000.027000010014 3957170.974999994040 60360.081766274 2024-02-20T01:57:44.606048+00:00 19994330.287999991328 29000000.055999990553 27869999.960999999195 3959537.991999999154 60360.081777845 2024-02-20T01:57:45.605812+00:00 19994330.294000029564 28999999.993000000715 27870000.019999980927 3957508.068000004161 60360.081789416 2024-02-20T01:57:46.605575+00:00 19994330.289000030607 29000000.006999999285 27870000.013999998569 3958722.950000002980 60360.081800988 2024-02-20T01:57:47.605338+00:00 19994330.291000008583 28999999.979999989271 27870000.012000020593 3961527.082000001799 60360.081812559 2024-02-20T01:57:48.605101+00:00 19994330.289999961853 29000000.026000019163 27869999.963999990374 3954825.835999995004 60360.081824130 2024-02-20T01:57:49.604864+00:00 19994330.286999940872 28999999.986000001431 27870000.066999968141 3952943.197999998927 60360.081835702 2024-02-20T01:57:50.604627+00:00 19994330.290000081062 29000000.008999999613 27869999.968000050634 3953273.916999996174 60360.081847273 2024-02-20T01:57:51.604390+00:00 19994330.289999961853 28999999.964999970049 27869999.975999951363 3955835.966000006068 60360.081858844 2024-02-20T01:57:52.604153+00:00 19994330.289999961853 29000000.042999979109 27869999.988000039011 3955050.967000008095 60360.081870416 2024-02-20T01:57:53.603916+00:00 19994330.295000080019 29000000.018000010401 27870000.038999971002 3957526.979999988806 60360.081881987 2024-02-20T01:57:54.603680+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3958896.099000006914 60360.081893739 2024-02-20T01:57:55.619064+00:00 19994330.287999991328 28999999.987000048161 27870000.017000019550 3965090.965000004042 60360.081905130 2024-02-20T01:57:56.603205+00:00 19994330.286000009626 29000000.026999950409 27869999.977999988943 3961944.008999987971 60360.081916882 2024-02-20T01:57:57.618590+00:00 19994330.291000008583 28999999.950000051409 27869999.983999971300 3960685.991999999154 60360.081928272 2024-02-20T01:57:58.602732+00:00 19994330.291000008583 29000000.044000029564 27870000.028000120074 3960120.062000005972 60360.081940025 2024-02-20T01:57:59.618116+00:00 19994330.287999991328 29000000.009999990463 27869999.980999950320 3958952.981999992859 60360.081951415 2024-02-20T01:58:00.602258+00:00 19994330.294000029564 28999999.980999950320 27870000.031999949366 3957494.996999993920 60360.081963167 2024-02-20T01:58:01.617643+00:00 19994330.289999961853 28999999.945999979973 27869999.920000080019 3959330.900000005960 60360.081974558 2024-02-20T01:58:02.601784+00:00 19994330.292000059038 29000000.062000039965 27870000.037999991328 3965036.071999996901 60360.081986310 2024-02-20T01:58:03.617168+00:00 19994330.286000009626 28999999.978999968618 27870000.008000019938 3963674.024000018835 60360.081997701 2024-02-20T01:58:04.601311+00:00 19994330.290999889374 29000000.024999979883 27870000.003000020981 3958750.037000000011 60360.082009452 2024-02-20T01:58:05.616695+00:00 19994330.288000110537 28999999.980000019073 27870000.029999971390 3960491.896999984980 60360.082020843 2024-02-20T01:58:06.600836+00:00 19994330.291000008583 28999999.968999978155 27869999.914000030607 3959337.054000020027 60360.082032595 2024-02-20T01:58:07.616221+00:00 19994330.290999889374 29000000.028000000864 27870000.035999890417 3957666.990999997128 60360.082043986 2024-02-20T01:58:08.600362+00:00 19994330.289000030607 28999999.987000111490 27870000.014000058174 3960913.908999979030 60360.082055738 2024-02-20T01:58:09.615747+00:00 19994330.293999999762 29000000.007999900728 27870000.001000050455 3963304.034000008833 60360.082067128 2024-02-20T01:58:10.599889+00:00 19994330.285999998450 28999999.978000041097 27869999.988999959081 3957569.085000007879 60360.082078881 2024-02-20T01:58:11.615273+00:00 19994330.289999999106 29000000.028000000864 27870000.050999999046 3963800.974000006914 60360.082090271 2024-02-20T01:58:12.599414+00:00 19994330.289999991655 28999999.988000039011 27869999.939000010490 3958139.010999978054 60360.082102023 2024-02-20T01:58:13.614800+00:00 19994330.291000008583 28999999.985999941826 27870000.016999959946 3963926.981999992859 60360.082113414 2024-02-20T01:58:14.598941+00:00 19994330.289000000805 29000000.047999981791 27870000.009999990463 3953397.042000025976 60360.082125166 2024-02-20T01:58:15.614325+00:00 19994330.290000010282 28999999.949000000954 27870000.016000028700 3957639.888999999035 60360.082136557 2024-02-20T01:58:16.598467+00:00 19994330.289999991655 29000000.030999999493 27869999.980000000447 3963506.005999981891 60360.082148308 2024-02-20T01:58:17.613852+00:00 19994330.293999999762 28999999.978999998420 27870000.004000000656 3961390.047000021208 60360.082159880 2024-02-20T01:58:18.613615+00:00 19994330.287999991328 29000000.057999998331 27870000.006999991834 3957115.008999974001 60360.082171451 2024-02-20T01:58:19.613378+00:00 19994330.291000008583 28999999.975999999791 27870000.028999999166 3960990.983000009786 60360.082183023 2024-02-20T01:58:20.613141+00:00 19994330.287000000477 28999999.986000020057 27870000.008999999613 3963123.136000006925 60360.082194594 2024-02-20T01:58:21.612904+00:00 19994330.289000000805 28999999.993999991566 27869999.914999991655 3962840.854000002146 60360.082206165 2024-02-20T01:58:22.612667+00:00 19994330.289999991655 29000000.011000011116 27870000.019000019878 3957878.053999990225 60360.082217737 2024-02-20T01:58:23.612431+00:00 19994330.292999979109 28999999.981000009924 27870000.039999991655 3953992.027999997139 60360.082229308 2024-02-20T01:58:24.612193+00:00 19994330.291000008583 28999999.998999979347 27870000.012999981642 3957128.851999998093 60360.082240879 2024-02-20T01:58:25.611957+00:00 19994330.290000021458 28999999.993000030518 27869999.981000009924 3961954.099000006914 60360.082252450 2024-02-20T01:58:26.611720+00:00 19994330.287999991328 29000000.025999959558 27870000.002000030130 3964297.988000005018 60360.082264022 2024-02-20T01:58:27.611483+00:00 19994330.288999971002 28999999.986999988556 27870000.008999999613 3968642.953999996185 60360.082275593 2024-02-20T01:58:28.611246+00:00 19994330.289000030607 29000000.027000010014 27869999.965999960899 3963644.055999993812 60360.082287164 2024-02-20T01:58:29.611009+00:00 19994330.288999971002 28999999.990000009537 27870000.037000000477 3957116.967000008095 60360.082298736 2024-02-20T01:58:30.610772+00:00 19994330.293000038713 29000000.008999999613 27870000.041999999434 3966036.953999996185 60360.082310307 2024-02-20T01:58:31.610535+00:00 19994330.291999999434 28999999.991999980062 27869999.956000030041 3961185.104999988806 60360.082321879 2024-02-20T01:58:32.610299+00:00 19994330.291999999434 28999999.975000020117 27869999.986000001431 3957754.063000022899 60360.082333450 2024-02-20T01:58:33.610062+00:00 19994330.287999991328 29000000.018000010401 27869999.962999999523 3962644.822999984026 60360.082345021 2024-02-20T01:58:34.609825+00:00 19994330.290000021458 28999999.981999989599 27870000.024999979883 3958311.032000004780 60360.082356593 2024-02-20T01:58:35.609588+00:00 19994330.287000000477 29000000.003000020981 27869999.974000040442 3957783.007000029087 60360.082368164 2024-02-20T01:58:36.609351+00:00 19994330.289000030607 29000000.026000019163 27870000.021999958903 3952164.025999962818 60360.082379554 2024-02-20T01:58:37.593492+00:00 19994330.290999889374 28999999.983999971300 27870000.057999968529 3962407.009999989998 60360.082391306 2024-02-20T01:58:38.608877+00:00 19994330.296000000089 29000000.041000008583 27869999.971000079066 3959168.965000032913 60360.082402878 2024-02-20T01:58:39.608639+00:00 19994330.285000089556 28999999.962000008672 27870000.015999909490 3955256.972999989986 60360.082414449 2024-02-20T01:58:40.608403+00:00 19994330.292999979109 28999999.998999949545 27869999.969000101089 3959868.060999989975 60360.082426020 2024-02-20T01:58:41.608166+00:00 19994330.289000030607 29000000.009999990463 27870000.006999969482 3959277.007000029087 60360.082437592 2024-02-20T01:58:42.607929+00:00 19994330.288999918848 28999999.975000020117 27869999.971999999136 3963887.088999987114 60360.082449163 2024-02-20T01:58:43.607693+00:00 19994330.287000060081 29000000.003000020981 27869999.973999980837 3956762.876999973785 60360.082460735 2024-02-20T01:58:44.607456+00:00 19994330.289999961853 28999999.987999919802 27870000.032999988645 3957808.094000041019 60360.082472306 2024-02-20T01:58:45.607218+00:00 19994330.289999961853 28999999.995000001043 27870000.027000069618 3954874.942999958992 60360.082483877 2024-02-20T01:58:46.606981+00:00 19994330.289000030607 29000000.020000100136 27869999.983999971300 3964988.958999990951 60360.082495448 2024-02-20T01:58:47.606744+00:00 19994330.297000050545 29000000.016999959946 27869999.983999971300 3962318.115999997128 60360.082507020 2024-02-20T01:58:48.606508+00:00 19994330.286999940872 28999999.990000009537 27869999.991999980062 3961176.988000034820 60360.082518591 2024-02-20T01:58:49.606271+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3963709.881999969017 60360.082530162 2024-02-20T01:58:50.606034+00:00 19994330.287000060081 28999999.983999971300 27870000.024999979883 3954230.004000008106 60360.082541734 2024-02-20T01:58:51.605797+00:00 19994330.292000059038 29000000.009999990463 27870000.038000110537 3958830.032000004780 60360.082553305 2024-02-20T01:58:52.605560+00:00 19994330.284999970347 28999999.991999980062 27869999.975999951363 3958449.993000030983 60360.082564876 2024-02-20T01:58:53.605324+00:00 19994330.291999939829 29000000.037999998778 27870000.036999940872 3960249.051999986172 60360.082576448 2024-02-20T01:58:54.605087+00:00 19994330.292000059038 28999999.986000001431 27869999.998000029474 3956124.888000010978 60360.082588019 2024-02-20T01:58:55.604849+00:00 19994330.291999939829 28999999.975000001490 27869999.984999999404 3960769.041000009049 60360.082599591 2024-02-20T01:58:56.604612+00:00 19994330.289000030607 29000000.035000000149 27870000.024000000209 3957887.077999948990 60360.082611162 2024-02-20T01:58:57.604376+00:00 19994330.291000008583 28999999.984999999404 27869999.986999999732 3954770.993000030983 60360.082622733 2024-02-20T01:58:58.604139+00:00 19994330.286000009626 28999999.984000001103 27869999.974999990314 3956020.913999975193 60360.082634305 2024-02-20T01:58:59.603902+00:00 19994330.291999939829 29000000.016999989748 27870000.035000000149 3956565.990999997128 60360.082645876 2024-02-20T01:59:00.603665+00:00 19994330.289000030607 28999999.983000010252 27869999.964999999851 3960781.002000033855 60360.082657447 2024-02-20T01:59:01.603428+00:00 19994330.290000081062 29000000.015000019222 27869999.997999999672 3961146.039999961853 60360.082669199 2024-02-20T01:59:02.618812+00:00 19994330.293999910355 28999999.978999968618 27870000.005000028759 3959750.006000041962 60360.082680590 2024-02-20T01:59:03.602955+00:00 19994330.287000000477 29000000.008000019938 27870000.011999990791 3956646.013999999035 60360.082692342 2024-02-20T01:59:04.618339+00:00 19994330.291999999434 29000000.013000011444 27869999.969999998808 3961678.015999972820 60360.082703732 2024-02-20T01:59:05.602481+00:00 19994330.289000000805 28999999.991000000387 27870000.017000019550 3954651.997000039089 60360.082715484 2024-02-20T01:59:06.617865+00:00 19994330.290999989957 29000000.006999969482 27870000.032999988645 3956368.965999960899 60360.082726875 2024-02-20T01:59:07.602006+00:00 19994330.287000000477 29000000.006000038236 27869999.991000000387 3954726.040000020992 60360.082738627 2024-02-20T01:59:08.617391+00:00 19994330.290000010282 28999999.987999979407 27869999.962000008672 3958190.032000004780 60360.082750018 2024-02-20T01:59:09.601533+00:00 19994330.291999999434 29000000.028000000864 27870000.037999991328 3956986.859999955166 60360.082761770 2024-02-20T01:59:10.616917+00:00 19994330.289000000805 28999999.959999978542 27869999.942999958992 3958902.081000030041 60360.082773160 2024-02-20T01:59:11.601059+00:00 19994330.289999991655 29000000.003000020981 27870000.046000000089 3957768.944000006188 60360.082784913 2024-02-20T01:59:12.616444+00:00 19994330.290000021458 29000000.031000021845 27870000.047000050545 3960030.069000006188 60360.082796303 2024-02-20T01:59:13.600586+00:00 19994330.290999978781 29000000.001999970526 27869999.981000009924 3958066.990999997128 60360.082808055 2024-02-20T01:59:14.615970+00:00 19994330.290000021458 28999999.973000049591 27869999.985000010580 3960050.045000017155 60360.082819446 2024-02-20T01:59:15.600112+00:00 19994330.289999961853 29000000.013000011444 27869999.993999961764 3959972.935000001919 60360.082831198 2024-02-20T01:59:16.615496+00:00 19994330.291999999434 29000000.021999958903 27869999.998000029474 3962191.008999944199 60360.082842588 2024-02-20T01:59:17.599638+00:00 19994330.288000050932 28999999.980999950320 27869999.949999928474 3954512.976000010967 60360.082854341 2024-02-20T01:59:18.615022+00:00 19994330.291000008583 29000000.001000050455 27870000.035000089556 3955564.785000026226 60360.082865731 2024-02-20T01:59:19.599164+00:00 19994330.288999971002 28999999.978000041097 27869999.963999990374 3959904.222000002861 60360.082877483 2024-02-20T01:59:20.614548+00:00 19994330.290000021458 28999999.990000009537 27870000.028000000864 3956594.045000017155 60360.082888874 2024-02-20T01:59:21.598690+00:00 19994330.287000000477 29000000.019999980927 27869999.988999959081 3960304.995999991894 60360.082900626 2024-02-20T01:59:22.614075+00:00 19994330.289999961853 29000000.019999980927 27870000.009999990463 3954405.968999981880 60360.082912197 2024-02-20T01:59:23.613838+00:00 19994330.291999999434 28999999.985999941826 27870000.000000000000 3951654.981000006199 60360.082923769 2024-02-20T01:59:24.613601+00:00 19994330.289000030607 28999999.992000099272 27870000.001000050455 3958474.977999985218 60360.082935340 2024-02-20T01:59:25.613364+00:00 19994330.291999999434 28999999.998999949545 27870000.013999938965 3955399.041999996174 60360.082946911 2024-02-20T01:59:26.613127+00:00 19994330.292999979109 28999999.983999971300 27869999.966000080109 3961404.953000009060 60360.082958483 2024-02-20T01:59:27.612891+00:00 19994330.289000030607 29000000.024000048637 27870000.061999920756 3954807.042999982834 60360.082970054 2024-02-20T01:59:28.612653+00:00 19994330.285999950022 28999999.996999979019 27869999.944000009447 3954027.041999996174 60360.082981625 2024-02-20T01:59:29.612416+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3961028.930000007153 60360.082993196 2024-02-20T01:59:30.612180+00:00 19994330.289999961853 29000000.002000000328 27869999.995000001043 3959851.008000016212 60360.083004768 2024-02-20T01:59:31.611943+00:00 19994330.289000030607 28999999.986000001431 27870000.047000050545 3956758.941999971867 60360.083016339 2024-02-20T01:59:32.611706+00:00 19994330.289999961853 28999999.993000008166 27869999.977999929339 3960282.043000041973 60360.083027910 2024-02-20T01:59:33.611469+00:00 19994330.293000098318 28999999.999000001699 27870000.011999998242 3956666.085999966133 60360.083039482 2024-02-20T01:59:34.611231+00:00 19994330.288999918848 28999999.986000001431 27869999.973999999464 3954886.995999991894 60360.083051053 2024-02-20T01:59:35.610994+00:00 19994330.290000081062 29000000.004999998957 27870000.014000009745 3956707.016000031959 60360.083062444 2024-02-20T01:59:36.595137+00:00 19994330.291000008583 29000000.006999999285 27870000.008999988437 3958427.907000004780 60360.083074196 2024-02-20T01:59:37.610521+00:00 19994330.285999890417 29000000.002999991179 27870000.002000018954 3958887.078999996185 60360.083085586 2024-02-20T01:59:38.594663+00:00 19994330.289000030607 28999999.999000009149 27869999.989999979734 3959488.989000021946 60360.083097339 2024-02-20T01:59:39.610047+00:00 19994330.292000059038 28999999.992999970913 27869999.978999998420 3956895.045999944210 60360.083108729 2024-02-20T01:59:40.594189+00:00 19994330.291999939829 29000000.022999998182 27870000.037000000477 3958069.958000003826 60360.083120481 2024-02-20T01:59:41.609574+00:00 19994330.289000030607 28999999.987000048161 27869999.951999988407 3959657.999000012875 60360.083131872 2024-02-20T01:59:42.593716+00:00 19994330.294000029564 29000000.015999969095 27870000.050999999046 3956120.995000004768 60360.083143624 2024-02-20T01:59:43.609100+00:00 19994330.287999991328 28999999.952000018209 27869999.930999990553 3959947.884000062943 60360.083155015 2024-02-20T01:59:44.593241+00:00 19994330.288999918848 29000000.065000001341 27870000.061000049114 3957829.116999983788 60360.083166766 2024-02-20T01:59:45.608626+00:00 19994330.290000081062 28999999.970999959856 27870000.004999998957 3959847.941999911796 60360.083178338 2024-02-20T01:59:46.608389+00:00 19994330.287999991328 28999999.996000051498 27869999.969999969006 3958859.073000072967 60360.083189909 2024-02-20T01:59:47.608152+00:00 19994330.294000029564 28999999.995999988168 27870000.010999981314 3959151.886999965180 60360.083201481 2024-02-20T01:59:48.607915+00:00 19994330.286000009626 28999999.992999970913 27869999.975000020117 3960330.090000032913 60360.083213052 2024-02-20T01:59:49.607678+00:00 19994330.296000000089 28999999.970000028610 27869999.945999979973 3953939.982999920845 60360.083224623 2024-02-20T01:59:50.607441+00:00 19994330.285999890417 29000000.072000030428 27870000.069000009447 3958001.982000112999 60360.083236194 2024-02-20T01:59:51.607205+00:00 19994330.291000008583 28999999.985999941826 27869999.965000029653 3958269.930999993812 60360.083247766 2024-02-20T01:59:52.606968+00:00 19994330.286000009626 28999999.953999999911 27870000.059999939054 3962114.148999928962 60360.083259337 2024-02-20T01:59:53.606731+00:00 19994330.294000029564 29000000.021000031382 27869999.984000090510 3956076.978000044823 60360.083270908 2024-02-20T01:59:54.606494+00:00 19994330.289000030607 29000000.036000009626 27869999.995999928564 3958174.003000020981 60360.083282480 2024-02-20T01:59:55.606257+00:00 19994330.291000008583 28999999.957000020891 27869999.986000061035 3959576.903999925125 60360.083294051 2024-02-20T01:59:56.606020+00:00 19994330.288999918848 29000000.028000000864 27870000.003999948502 3958040.105000019073 60360.083305622 2024-02-20T01:59:57.605783+00:00 19994330.289000000805 29000000.014999989420 27870000.052999969572 3959619.878000020981 60360.083317194 2024-02-20T01:59:58.605547+00:00 19994330.291999999434 28999999.967999938875 27869999.994000080973 3954662.059999942780 60360.083328765 2024-02-20T01:59:59.605310+00:00 19994330.289999999106 29000000.021000031382 27869999.982999920845 3958688.073000072967 60360.083340337 2024-02-20T02:00:00.605072+00:00 19994330.287999998778 28999999.981999989599 27869999.998000029474 3956315.925999999046 60360.083351908 2024-02-20T02:00:01.604835+00:00 19994330.289999991655 29000000.004000071436 27869999.975000020117 3957698.977999926079 60360.083363479 2024-02-20T02:00:02.604599+00:00 19994330.289000000805 28999999.996999979019 27869999.991999980062 3953283.031000018120 60360.083375051 2024-02-20T02:00:03.604362+00:00 19994330.293000008911 28999999.983999971300 27870000.018000010401 3958027.915000081062 60360.083386622 2024-02-20T02:00:04.604125+00:00 19994330.290999978781 29000000.009999990463 27870000.008000019938 3956183.081999897957 60360.083398193 2024-02-20T02:00:05.603888+00:00 19994330.289000000805 29000000.016000028700 27869999.919999960810 3958826.021000028122 60360.083409764 2024-02-20T02:00:06.603650+00:00 19994330.288000021130 29000000.013000011444 27870000.075999978930 3951902.067000031006 60360.083421336 2024-02-20T02:00:07.603413+00:00 19994330.291999999434 28999999.998999949545 27870000.014000058174 3960499.960000038147 60360.083432907 2024-02-20T02:00:08.603177+00:00 19994330.287000000477 28999999.962000001222 27869999.960000038147 3957400.891999959946 60360.083444659 2024-02-20T02:00:09.618563+00:00 19994330.290000021458 29000000.015999998897 27870000.043999910355 3957593.024000049103 60360.083456050 2024-02-20T02:00:10.602703+00:00 19994330.290999948978 29000000.022999998182 27869999.966000080109 3957349.989999889862 60360.083467802 2024-02-20T02:00:11.618088+00:00 19994330.289000030607 28999999.969999998808 27869999.977000001818 3955315.069000006188 60360.083479193 2024-02-20T02:00:12.602229+00:00 19994330.296999990940 28999999.995999988168 27870000.008999999613 3958969.939000010025 60360.083490944 2024-02-20T02:00:13.617614+00:00 19994330.287999991328 29000000.008000019938 27869999.984000001103 3957015.086000084877 60360.083502335 2024-02-20T02:00:14.601756+00:00 19994330.286000009626 28999999.968999978155 27870000.000999998301 3957757.972000002861 60360.083514087 2024-02-20T02:00:15.617140+00:00 19994330.291000008583 29000000.030000001192 27870000.040999989957 3959019.071999907028 60360.083525478 2024-02-20T02:00:16.601281+00:00 19994330.288999971002 29000000.016999989748 27869999.986000001431 3963258.006000041962 60360.083537230 2024-02-20T02:00:17.616666+00:00 19994330.293000038713 28999999.987000048161 27870000.006000008434 3958968.942999958992 60360.083548620 2024-02-20T02:00:18.600809+00:00 19994330.288999971002 29000000.004999998957 27869999.967999991030 3955827.944000006188 60360.083560373 2024-02-20T02:00:19.616193+00:00 19994330.288999971002 29000000.013999998569 27870000.028000000864 3964022.037999988068 60360.083571763 2024-02-20T02:00:20.600335+00:00 19994330.290000021458 28999999.986999988556 27870000.015999998897 3957502.041000009049 60360.083583515 2024-02-20T02:00:21.615718+00:00 19994330.291000008583 29000000.009999990463 27869999.994000021368 3960583.938000082970 60360.083594906 2024-02-20T02:00:22.599861+00:00 19994330.289999961853 28999999.971000019461 27870000.002999961376 3959217.924999951851 60360.083606658 2024-02-20T02:00:23.615245+00:00 19994330.287000060081 29000000.032999988645 27870000.018999990076 3964682.065999985207 60360.083618049 2024-02-20T02:00:24.599387+00:00 19994330.291999939829 28999999.940999981016 27869999.978000041097 3958426.041000009049 60360.083629800 2024-02-20T02:00:25.614771+00:00 19994330.291000008583 29000000.021000031382 27869999.977999988943 3956433.985000013839 60360.083641191 2024-02-20T02:00:26.598913+00:00 19994330.289000030607 29000000.034000039101 27870000.033999979496 3959144.011000037193 60360.083652943 2024-02-20T02:00:27.614297+00:00 19994330.289999961853 28999999.993999961764 27870000.000999990851 3961635.156000018120 60360.083664334 2024-02-20T02:00:28.598440+00:00 19994330.292999979109 29000000.008999940008 27870000.035000029951 3959024.768999934196 60360.083676086 2024-02-20T02:00:29.613823+00:00 19994330.287999991328 28999999.991000059992 27869999.935999989510 3957474.101999998093 60360.083687476 2024-02-20T02:00:30.597966+00:00 19994330.286000009626 29000000.003999948502 27870000.029000040144 3960166.981000065804 60360.083699229 2024-02-20T02:00:31.613350+00:00 19994330.295000080019 28999999.989000078291 27869999.967999938875 3956999.012999891769 60360.083710800 2024-02-20T02:00:32.613113+00:00 19994330.286000009626 28999999.995999928564 27870000.042999979109 3963369.962000011932 60360.083722371 2024-02-20T02:00:33.612876+00:00 19994330.292999979109 28999999.999000068754 27869999.968000050634 3958598.007000089157 60360.083733942 2024-02-20T02:00:34.612639+00:00 19994330.289999961853 29000000.012999888510 27870000.022999998182 3959225.898000001907 60360.083745514 2024-02-20T02:00:35.612402+00:00 19994330.291000008583 28999999.986000061035 27869999.975000020117 3961634.115999937057 60360.083757085 2024-02-20T02:00:36.612165+00:00 19994330.289000030607 28999999.988000039011 27869999.977000001818 3956522.952000021935 60360.083768656 2024-02-20T02:00:37.611929+00:00 19994330.289999961853 29000000.067999958992 27870000.037999991328 3959276.991999983788 60360.083780228 2024-02-20T02:00:38.611692+00:00 19994330.287000060081 28999999.912999991328 27869999.995999928564 3956554.049000024796 60360.083791618 2024-02-20T02:00:39.595833+00:00 19994330.288999918848 29000000.019000049680 27869999.986000061035 3958688.013000010978 60360.083803371 2024-02-20T02:00:40.611218+00:00 19994330.292000059038 29000000.028000000864 27870000.044000029564 3959532.918999909889 60360.083814761 2024-02-20T02:00:41.595359+00:00 19994330.289999961853 29000000.019999980927 27869999.990999940783 3950722.050000071991 60360.083826513 2024-02-20T02:00:42.610747+00:00 19994330.291000008583 28999999.932000041008 27870000.004999998957 3956077.018000007141 60360.083837904 2024-02-20T02:00:43.594886+00:00 19994330.292000059038 29000000.047999981791 27869999.960000038147 3953823.024999976158 60360.083849656 2024-02-20T02:00:44.610270+00:00 19994330.289999961853 28999999.981999989599 27869999.993000030518 3952437.894000052940 60360.083861046 2024-02-20T02:00:45.594412+00:00 19994330.286999940872 29000000.021999999881 27870000.041999939829 3953726.097999929916 60360.083872799 2024-02-20T02:00:46.609796+00:00 19994330.290000081062 29000000.013000000268 27869999.965000029653 3956170.935000061989 60360.083884189 2024-02-20T02:00:47.593938+00:00 19994330.288999918848 28999999.975000008941 27870000.028000000864 3955433.053999900818 60360.083895941 2024-02-20T02:00:48.609322+00:00 19994330.290000081062 28999999.971000000834 27869999.947000030428 3956739.983000040054 60360.083907332 2024-02-20T02:00:49.593464+00:00 19994330.292999979109 28999999.993000000715 27870000.020999908447 3960011.904000043869 60360.083919084 2024-02-20T02:00:50.608849+00:00 19994330.291999999434 29000000.028999980539 27870000.028000000864 3956300.184000014793 60360.083930475 2024-02-20T02:00:51.592991+00:00 19994330.287999998778 28999999.989000018686 27869999.969000000507 3957873.953999996185 60360.083942227 2024-02-20T02:00:52.608374+00:00 19994330.287000000477 29000000.035000000149 27870000.006999999285 3956867.883000016212 60360.083953617 2024-02-20T02:00:53.592517+00:00 19994330.291000008583 28999999.984999980778 27870000.037999998778 3957394.105999947060 60360.083965370 2024-02-20T02:00:54.607901+00:00 19994330.288999989629 28999999.973999980837 27869999.934999998659 3956021.991999983788 60360.083976941 2024-02-20T02:00:55.607664+00:00 19994330.291000008583 28999999.992000039667 27870000.013000011444 3953206.965000032913 60360.083988512 2024-02-20T02:00:56.607427+00:00 19994330.290000010282 29000000.041999999434 27870000.054999981076 3962095.064000010025 60360.084000083 2024-02-20T02:00:57.607190+00:00 19994330.287999991328 29000000.011999960989 27869999.989000018686 3957115.955999969970 60360.084011654 2024-02-20T02:00:58.606953+00:00 19994330.295000020415 28999999.990000009537 27869999.952999979258 3959513.878000020981 60360.084023226 2024-02-20T02:00:59.606716+00:00 19994330.286999970675 28999999.951000031084 27870000.004999998957 3958807.123999952804 60360.084034797 2024-02-20T02:01:00.606479+00:00 19994330.292000029236 29000000.021999958903 27870000.004000011832 3958518.893000007141 60360.084046368 2024-02-20T02:01:01.606243+00:00 19994330.285999979824 29000000.013000011444 27870000.033999979496 3954026.124000072014 60360.084057940 2024-02-20T02:01:02.606006+00:00 19994330.293000008911 29000000.004000011832 27869999.984000030905 3957514.059999942780 60360.084069511 2024-02-20T02:01:03.605769+00:00 19994330.287999991328 28999999.990000009537 27869999.972999989986 3957056.898000001907 60360.084081083 2024-02-20T02:01:04.605532+00:00 19994330.290000021458 29000000.016000028700 27870000.035000029951 3955425.065000057220 60360.084092654 2024-02-20T02:01:05.605295+00:00 19994330.291999999434 28999999.975999951363 27870000.015999969095 3950675.944999932777 60360.084104225 2024-02-20T02:01:06.605058+00:00 19994330.292999979109 28999999.996999979019 27869999.976000010967 3958672.065999985207 60360.084115797 2024-02-20T02:01:07.604822+00:00 19994330.289000030607 28999999.996999979019 27869999.985000010580 3959381.861999989022 60360.084127368 2024-02-20T02:01:08.604585+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3958861.075000048149 60360.084138939 2024-02-20T02:01:09.604348+00:00 19994330.289000030607 29000000.049000021070 27870000.037999991328 3958366.027999997139 60360.084150510 2024-02-20T02:01:10.604111+00:00 19994330.287999991328 28999999.963999990374 27869999.924999948591 3960099.039000033867 60360.084162082 2024-02-20T02:01:11.603874+00:00 19994330.289999961853 28999999.989000078291 27870000.040000081062 3955722.931999921799 60360.084173653 2024-02-20T02:01:12.603637+00:00 19994330.291999999434 29000000.014999989420 27870000.008000019938 3960179.009999989998 60360.084185224 2024-02-20T02:01:13.603400+00:00 19994330.291000008583 29000000.003000020981 27869999.958999991417 3957657.922000051010 60360.084196796 2024-02-20T02:01:14.603163+00:00 19994330.290000021458 29000000.003999948502 27870000.033999919891 3956530.026999949943 60360.084208367 2024-02-20T02:01:15.602926+00:00 19994330.291000008583 28999999.980000019073 27869999.969000101089 3956802.985000013839 60360.084219939 2024-02-20T02:01:16.602689+00:00 19994330.287000000477 29000000.018999930471 27870000.016999959946 3955998.075999975204 60360.084231510 2024-02-20T02:01:17.602452+00:00 19994330.287999991328 29000000.009000059217 27870000.041999939829 3951511.122000098228 60360.084243262 2024-02-20T02:01:18.617837+00:00 19994330.289999961853 28999999.934000018984 27869999.884999990463 3960098.935999989975 60360.084254652 2024-02-20T02:01:19.601979+00:00 19994330.291000008583 29000000.036000009626 27870000.081000089645 3957787.839999914169 60360.084266405 2024-02-20T02:01:20.617363+00:00 19994330.292000059038 29000000.007999900728 27869999.955999970436 3956657.150000094902 60360.084277795 2024-02-20T02:01:21.601505+00:00 19994330.291000008583 28999999.979000091553 27870000.004999998957 3959066.850999950897 60360.084289547 2024-02-20T02:01:22.616889+00:00 19994330.286999940872 29000000.041999999434 27870000.000000000000 3953998.065000057220 60360.084300938 2024-02-20T02:01:23.601031+00:00 19994330.289000030607 28999999.962000001222 27870000.004999998957 3956699.031999946106 60360.084312690 2024-02-20T02:01:24.616415+00:00 19994330.292999979109 29000000.032999988645 27870000.014999989420 3958553.924000024796 60360.084324080 2024-02-20T02:01:25.600557+00:00 19994330.287999991328 28999999.975000008941 27870000.034999970347 3959245.082000017166 60360.084335833 2024-02-20T02:01:26.615941+00:00 19994330.289000030607 29000000.035000000149 27870000.017000079155 3954308.981999992859 60360.084347223 2024-02-20T02:01:27.600083+00:00 19994330.291999939829 28999999.951999988407 27869999.893999930471 3958731.957999945153 60360.084358975 2024-02-20T02:01:28.615468+00:00 19994330.288000110537 29000000.032000008970 27870000.045000080019 3952956.093999981880 60360.084370366 2024-02-20T02:01:29.599609+00:00 19994330.296000000089 29000000.001000020653 27870000.002999998629 3952600.973000050057 60360.084382118 2024-02-20T02:01:30.614993+00:00 19994330.286999940872 28999999.993000000715 27869999.995000001043 3953674.970000029076 60360.084393509 2024-02-20T02:01:31.599136+00:00 19994330.289999961853 28999999.981999989599 27870000.021999999881 3955733.041999936104 60360.084405261 2024-02-20T02:01:32.614520+00:00 19994330.287999991328 29000000.022999998182 27869999.973000001162 3957949.960000038147 60360.084416651 2024-02-20T02:01:33.598662+00:00 19994330.290000081062 28999999.954999979585 27870000.018000010401 3957692.963999987114 60360.084428404 2024-02-20T02:01:34.614046+00:00 19994330.291000008583 29000000.059999998659 27870000.040999978781 3954294.990000010002 60360.084439794 2024-02-20T02:01:35.598188+00:00 19994330.288999918848 28999999.970000028610 27869999.937999989837 3957991.044999957085 60360.084451546 2024-02-20T02:01:36.613572+00:00 19994330.292000059038 28999999.958999991417 27869999.996000021696 3958066.979000092018 60360.084462937 2024-02-20T02:01:37.597715+00:00 19994330.289999961853 29000000.053999960423 27870000.019999980927 3952433.000999927986 60360.084474688 2024-02-20T02:01:38.613098+00:00 19994330.289000030607 28999999.967999991030 27870000.024000018835 3950496.965999960899 60360.084486260 2024-02-20T02:01:39.612863+00:00 19994330.287999991328 29000000.009999990463 27869999.953000009060 3953402.070000051986 60360.084497831 2024-02-20T02:01:40.612625+00:00 19994330.289999961853 29000000.008000019938 27870000.016999959946 3959904.932000041008 60360.084509403 2024-02-20T02:01:41.612388+00:00 19994330.292000059038 28999999.981999989599 27869999.998000029474 3957094.970999956131 60360.084520793 2024-02-20T02:01:42.596530+00:00 19994330.286999940872 29000000.037999991328 27870000.013000011444 3957346.014000058174 60360.084532545 2024-02-20T02:01:43.611914+00:00 19994330.293000098318 28999999.991000059992 27870000.043999969959 3953333.037999988068 60360.084543936 2024-02-20T02:01:44.596056+00:00 19994330.289999999106 28999999.929999951273 27869999.912000000477 3953920.028999925125 60360.084555688 2024-02-20T02:01:45.611441+00:00 19994330.291000001132 29000000.069000009447 27870000.102000001818 3954355.967000008095 60360.084567078 2024-02-20T02:01:46.595582+00:00 19994330.289000000805 29000000.016000028700 27869999.943000018597 3952896.042999982834 60360.084578831 2024-02-20T02:01:47.610967+00:00 19994330.289000000805 29000000.014000058174 27870000.018000010401 3953838.975000023842 60360.084590221 2024-02-20T02:01:48.595108+00:00 19994330.289000000805 28999999.932999968529 27869999.990999940783 3956219.990000010002 60360.084601973 2024-02-20T02:01:49.610492+00:00 19994330.289999991655 29000000.028999920934 27869999.964000109583 3960137.088999987114 60360.084613364 2024-02-20T02:01:50.594634+00:00 19994330.289999991655 29000000.003000020981 27870000.051999930292 3958670.887000083923 60360.084625116 2024-02-20T02:01:51.610019+00:00 19994330.295000020415 29000000.004999998957 27870000.019999980927 3956947.074000000954 60360.084636507 2024-02-20T02:01:52.594161+00:00 19994330.287999991328 28999999.978999968618 27869999.938000079244 3960230.970999956131 60360.084648259 2024-02-20T02:01:53.609545+00:00 19994330.291000008583 29000000.007000088692 27870000.011999960989 3955289.962999939919 60360.084659649 2024-02-20T02:01:54.593686+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3962139.080000042915 60360.084671401 2024-02-20T02:01:55.609071+00:00 19994330.289000000805 28999999.985000010580 27869999.916999939829 3958380.950999975204 60360.084682792 2024-02-20T02:01:56.593213+00:00 19994330.289999991655 29000000.007999900728 27870000.073000069708 3955508.060999989975 60360.084694544 2024-02-20T02:01:57.608597+00:00 19994330.289000030607 28999999.971000079066 27869999.953999999911 3957882.050999999046 60360.084705934 2024-02-20T02:01:58.592739+00:00 19994330.291999999434 28999999.981999989599 27870000.005999919027 3957735.912000000011 60360.084717687 2024-02-20T02:01:59.608123+00:00 19994330.291000008583 29000000.059000000358 27870000.019000049680 3960472.915000000969 60360.084729077 2024-02-20T02:02:00.592266+00:00 19994330.289999961853 28999999.982999999076 27869999.980999950320 3960728.021999999881 60360.084740829 2024-02-20T02:02:01.607650+00:00 19994330.287999991328 28999999.991999998689 27870000.013000011444 3954002.069999999832 60360.084752400 2024-02-20T02:02:02.607413+00:00 19994330.291999999434 29000000.016999989748 27869999.971999999136 3956553.017999999225 60360.084763972 2024-02-20T02:02:03.607176+00:00 19994330.290000021458 28999999.995000001043 27870000.076000090688 3957108.921000000089 60360.084775543 2024-02-20T02:02:04.606939+00:00 19994330.291000008583 29000000.006999999285 27869999.911999940872 3960567.984000001103 60360.084787115 2024-02-20T02:02:05.606702+00:00 19994330.287999991328 29000000.003000020981 27870000.037000060081 3954643.025000001770 60360.084798686 2024-02-20T02:02:06.606465+00:00 19994330.291000008583 28999999.986000001431 27870000.011999960989 3960967.096999994945 60360.084810257 2024-02-20T02:02:07.606229+00:00 19994330.290000021458 29000000.019999980927 27870000.031000021845 3954332.957000001799 60360.084821829 2024-02-20T02:02:08.605992+00:00 19994330.288999971002 28999999.994000021368 27870000.010999999940 3960018.016999997199 60360.084833400 2024-02-20T02:02:09.605755+00:00 19994330.290000021458 28999999.965999960899 27869999.945999991149 3954556.930000000168 60360.084844971 2024-02-20T02:02:10.605518+00:00 19994330.291000008583 29000000.035000029951 27869999.988000009209 3960319.009000002872 60360.084856543 2024-02-20T02:02:11.605281+00:00 19994330.289999961853 29000000.000999990851 27870000.025999989361 3958952.960000000894 60360.084868114 2024-02-20T02:02:12.605044+00:00 19994330.286000009626 28999999.953000009060 27869999.962000008672 3955917.035999997985 60360.084879685 2024-02-20T02:02:13.604806+00:00 19994330.291000008583 29000000.021000031382 27870000.019999980927 3956378.935000001919 60360.084891257 2024-02-20T02:02:14.604570+00:00 19994330.291999939829 28999999.993999961764 27869999.983000010252 3960142.103000000119 60360.084902828 2024-02-20T02:02:15.604333+00:00 19994330.290000081062 29000000.008999999613 27870000.032000008970 3960691.990999997128 60360.084914399 2024-02-20T02:02:16.604097+00:00 19994330.291000008583 29000000.011000040919 27869999.978000018746 3961674.868000001181 60360.084925971 2024-02-20T02:02:17.603860+00:00 19994330.287999991328 28999999.990999940783 27870000.013999998569 3958353.233999996912 60360.084937542 2024-02-20T02:02:18.603623+00:00 19994330.289999961853 29000000.040000081062 27870000.057999968529 3960673.954999998212 60360.084949113 2024-02-20T02:02:19.603386+00:00 19994330.287999991328 28999999.942999958992 27869999.916999999434 3960851.047000005841 60360.084960685 2024-02-20T02:02:20.603149+00:00 19994330.294000029564 29000000.029999971390 27870000.021000031382 3958269.973000004888 60360.084972256 2024-02-20T02:02:21.602912+00:00 19994330.289999961853 28999999.993000030518 27869999.967000011355 3961010.885999992024 60360.084983828 2024-02-20T02:02:22.602675+00:00 19994330.292999979109 28999999.998999949545 27870000.041999999434 3955655.981999992859 60360.084995579 2024-02-20T02:02:23.618059+00:00 19994330.288000110537 28999999.986999988556 27869999.996999979019 3958692.010000004899 60360.085006970 2024-02-20T02:02:24.602201+00:00 19994330.289999961853 29000000.039000030607 27870000.031000021845 3957713.074000000954 60360.085018722 2024-02-20T02:02:25.617586+00:00 19994330.291000008583 28999999.965000029653 27869999.976000010967 3957865.937000005972 60360.085030112 2024-02-20T02:02:26.601727+00:00 19994330.286999940872 29000000.011000040919 27869999.955999970436 3961298.068999990821 60360.085041865 2024-02-20T02:02:27.617112+00:00 19994330.289000030607 29000000.036999940872 27870000.060999989510 3959815.944000006188 60360.085053255 2024-02-20T02:02:28.601253+00:00 19994330.289999961853 28999999.973999980837 27870000.014000058174 3956318.077999994159 60360.085065007 2024-02-20T02:02:29.616638+00:00 19994330.289000030607 28999999.978000041097 27869999.940999981016 3958831.955999999773 60360.085076398 2024-02-20T02:02:30.600779+00:00 19994330.294000029564 28999999.996999979019 27870000.034999970347 3963845.873000010848 60360.085088150 2024-02-20T02:02:31.616165+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3957910.102999985218 60360.085099541 2024-02-20T02:02:32.600306+00:00 19994330.286999940872 29000000.004000071436 27869999.957999940962 3956711.069999992847 60360.085111293 2024-02-20T02:02:33.615690+00:00 19994330.291000008583 29000000.003999948502 27870000.055999990553 3954853.911000012886 60360.085122683 2024-02-20T02:02:34.599832+00:00 19994330.286000009626 28999999.986000061035 27869999.923000101000 3961110.988000005018 60360.085134435 2024-02-20T02:02:35.615217+00:00 19994330.289999961853 29000000.010999921709 27870000.029999971390 3957177.002000004053 60360.085145826 2024-02-20T02:02:36.599358+00:00 19994330.294000029564 28999999.980999998748 27870000.026999950409 3961745.132999985944 60360.085157578 2024-02-20T02:02:37.614743+00:00 19994330.289999961853 29000000.000999990851 27870000.021000031382 3957508.883000016212 60360.085168968 2024-02-20T02:02:38.598885+00:00 19994330.289999999106 28999999.986000001431 27869999.975000020117 3959739.017999976873 60360.085180540 2024-02-20T02:02:39.598647+00:00 19994330.291000001132 29000000.043999999762 27869999.985999941826 3958276.029000014067 60360.085192111 2024-02-20T02:02:40.598411+00:00 19994330.289999999106 28999999.964000020176 27869999.995000001043 3959033.000000000000 60360.085203683 2024-02-20T02:02:41.598174+00:00 19994330.287999998778 29000000.013999998569 27869999.993000030518 3959560.909000008833 60360.085215254 2024-02-20T02:02:42.597937+00:00 19994330.290000010282 28999999.977000001818 27869999.995000001043 3955057.000000000000 60360.085226825 2024-02-20T02:02:43.597700+00:00 19994330.287999991328 29000000.025999989361 27870000.003999948502 3963910.986999989022 60360.085238397 2024-02-20T02:02:44.597463+00:00 19994330.291000008583 29000000.008999999613 27870000.030000090599 3954768.062000005972 60360.085249968 2024-02-20T02:02:45.597226+00:00 19994330.291000008583 28999999.989000018686 27869999.947000030428 3955404.988000005018 60360.085261720 2024-02-20T02:02:46.612611+00:00 19994330.293999999762 28999999.997999969870 27870000.057999998331 3960096.068999975920 60360.085273110 2024-02-20T02:02:47.596752+00:00 19994330.287999991328 29000000.032000008970 27870000.018000010401 3961843.968000025023 60360.085284863 2024-02-20T02:02:48.612137+00:00 19994330.285000000149 28999999.967000011355 27869999.952999990433 3960647.903999983799 60360.085296253 2024-02-20T02:02:49.596278+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3962167.119000018109 60360.085308005 2024-02-20T02:02:50.611663+00:00 19994330.291999999434 29000000.016999959946 27870000.057999979705 3958586.939999998081 60360.085319396 2024-02-20T02:02:51.595805+00:00 19994330.287000000477 29000000.003000020981 27869999.952000018209 3953204.060000001919 60360.085331148 2024-02-20T02:02:52.611189+00:00 19994330.293999969959 29000000.014999989420 27870000.043999999762 3960586.968999981880 60360.085342539 2024-02-20T02:02:53.595331+00:00 19994330.289000030607 29000000.021000031382 27870000.024999979883 3953495.018000007141 60360.085354291 2024-02-20T02:02:54.610715+00:00 19994330.287999991328 29000000.013000011444 27869999.944000009447 3953645.954999982845 60360.085365681 2024-02-20T02:02:55.594857+00:00 19994330.292999979109 28999999.960999969393 27870000.024999979883 3956767.006000012159 60360.085377433 2024-02-20T02:02:56.610241+00:00 19994330.288000050932 28999999.973999980837 27869999.956000030041 3956324.958999990951 60360.085388824 2024-02-20T02:02:57.594383+00:00 19994330.292999979109 29000000.039000030607 27870000.015999969095 3958442.082000017166 60360.085400576 2024-02-20T02:02:58.609768+00:00 19994330.287000000477 28999999.988000039011 27870000.024000048637 3957019.004000008106 60360.085411967 2024-02-20T02:02:59.593910+00:00 19994330.291000008583 29000000.013999938965 27869999.981000009924 3957633.008999974001 60360.085423719 2024-02-20T02:03:00.609295+00:00 19994330.291000008583 29000000.003000020981 27870000.040999948978 3954525.920000017155 60360.085435109 2024-02-20T02:03:01.593435+00:00 19994330.292999979109 28999999.993999961764 27869999.950000051409 3963344.016999990214 60360.085446862 2024-02-20T02:03:02.608821+00:00 19994330.287999991328 29000000.017000079155 27870000.021999958903 3957730.115000010002 60360.085458252 2024-02-20T02:03:03.592963+00:00 19994330.287000000477 28999999.991999980062 27870000.004000011832 3959473.902999997139 60360.085470004 2024-02-20T02:03:04.608347+00:00 19994330.291999999434 28999999.967000011355 27869999.984000030905 3962796.062999994028 60360.085481395 2024-02-20T02:03:05.592488+00:00 19994330.284999970347 29000000.021999958903 27869999.977000001818 3955632.963999987114 60360.085493146 2024-02-20T02:03:06.607874+00:00 19994330.292000059038 29000000.009999990463 27869999.993999961764 3956820.004000008106 60360.085504718 2024-02-20T02:03:07.607635+00:00 19994330.291000008583 28999999.955000039190 27870000.047999981791 3956865.884000002872 60360.085516289 2024-02-20T02:03:08.607398+00:00 19994330.292999979109 29000000.057000041008 27869999.992000099272 3957986.105000019073 60360.085527861 2024-02-20T02:03:09.607162+00:00 19994330.289999961853 28999999.962999939919 27870000.000000000000 3960378.050000011921 60360.085539432 2024-02-20T02:03:10.606925+00:00 19994330.287999991328 29000000.003000020981 27869999.960999969393 3960561.873999952804 60360.085551003 2024-02-20T02:03:11.606688+00:00 19994330.291000008583 28999999.993999961764 27870000.036000009626 3961842.046000003815 60360.085562575 2024-02-20T02:03:12.606451+00:00 19994330.286000009626 29000000.044000029564 27870000.049999948591 3964165.993000030983 60360.085574146 2024-02-20T02:03:13.606214+00:00 19994330.294000029564 28999999.989000000060 27869999.945999979973 3960841.079999982845 60360.085585717 2024-02-20T02:03:14.605978+00:00 19994330.289999961853 28999999.964999999851 27870000.039000030607 3962031.933000028133 60360.085597289 2024-02-20T02:03:15.605740+00:00 19994330.287000060081 29000000.009999990463 27869999.955999970436 3956588.011999965180 60360.085608860 2024-02-20T02:03:16.605504+00:00 19994330.294000029564 28999999.994999989867 27870000.004999998957 3961432.087000011932 60360.085620431 2024-02-20T02:03:17.605266+00:00 19994330.288999918848 29000000.022000011057 27869999.993000030518 3958302.871999979019 60360.085632003 2024-02-20T02:03:18.605030+00:00 19994330.289000030607 28999999.988000009209 27870000.024000048637 3953044.006000041962 60360.085643574 2024-02-20T02:03:19.604793+00:00 19994330.287999991328 28999999.967999991030 27869999.988999959081 3961004.046999990940 60360.085655145 2024-02-20T02:03:20.604556+00:00 19994330.292000059038 29000000.039999991655 27870000.000000000000 3955869.920000017155 60360.085666717 2024-02-20T02:03:21.604319+00:00 19994330.285999890417 28999999.976000010967 27869999.963999990374 3955629.097999989986 60360.085678288 2024-02-20T02:03:22.604082+00:00 19994330.293000098318 29000000.008000019938 27870000.018000010401 3957324.950999975204 60360.085689859 2024-02-20T02:03:23.603845+00:00 19994330.288999918848 29000000.000999990851 27870000.021999958903 3956730.046000003815 60360.085701431 2024-02-20T02:03:24.603608+00:00 19994330.292000059038 29000000.008999999613 27870000.015000101179 3958048.982999979984 60360.085713002 2024-02-20T02:03:25.603372+00:00 19994330.291000008583 28999999.987999979407 27869999.973999999464 3955734.026000022888 60360.085724574 2024-02-20T02:03:26.603135+00:00 19994330.289999961853 29000000.009999990463 27870000.052999999374 3960132.842000008095 60360.085736145 2024-02-20T02:03:27.602898+00:00 19994330.287999991328 28999999.980000019073 27869999.934000000358 3950269.062999964226 60360.085747897 2024-02-20T02:03:28.618282+00:00 19994330.291000008583 29000000.032999988645 27870000.052000019699 3960390.128000020981 60360.085759287 2024-02-20T02:03:29.602424+00:00 19994330.289000030607 28999999.970000028610 27869999.964999999851 3959613.859000027180 60360.085771040 2024-02-20T02:03:30.617808+00:00 19994330.289999961853 29000000.009999990463 27870000.011999990791 3963855.094999969006 60360.085782430 2024-02-20T02:03:31.601950+00:00 19994330.293000001460 29000000.013000011444 27869999.995999988168 3958379.911000012886 60360.085794182 2024-02-20T02:03:32.617334+00:00 19994330.287999998778 28999999.983999971300 27869999.995000001043 3957673.078999996185 60360.085805573 2024-02-20T02:03:33.601476+00:00 19994330.293999999762 29000000.037999991328 27870000.032000008970 3964038.987999976147 60360.085817144 2024-02-20T02:03:34.601240+00:00 19994330.285000000149 28999999.994000080973 27870000.009999990463 3962178.004000008106 60360.085828715 2024-02-20T02:03:35.601003+00:00 19994330.289999991655 28999999.963999990374 27869999.915000021458 3957756.958999990951 60360.085840287 2024-02-20T02:03:36.600765+00:00 19994330.290000010282 29000000.009999990463 27870000.018000010401 3956715.048000038136 60360.085851858 2024-02-20T02:03:37.600529+00:00 19994330.288999989629 28999999.998999949545 27870000.038999971002 3959594.972000002861 60360.085863429 2024-02-20T02:03:38.600292+00:00 19994330.293000008911 29000000.042000059038 27869999.978999968618 3953971.087999999989 60360.085875001 2024-02-20T02:03:39.600055+00:00 19994330.287999991328 28999999.971999999136 27870000.032000008970 3959330.949999988079 60360.085886572 2024-02-20T02:03:40.599818+00:00 19994330.293000008911 29000000.036000009626 27870000.004999998957 3958671.986000000965 60360.085898143 2024-02-20T02:03:41.599580+00:00 19994330.287000000477 28999999.949000000954 27869999.967000011355 3961928.022000014782 60360.085909714 2024-02-20T02:03:42.599344+00:00 19994330.287999991328 28999999.990999940783 27869999.957000020891 3958588.962999999989 60360.085921286 2024-02-20T02:03:43.599108+00:00 19994330.290000021458 29000000.028000000864 27870000.034000039101 3961079.997999966145 60360.085932857 2024-02-20T02:03:44.598870+00:00 19994330.293000008911 29000000.008000019938 27870000.020999908447 3959271.044000030030 60360.085944429 2024-02-20T02:03:45.598632+00:00 19994330.289999961853 28999999.970000028610 27870000.010000109673 3959730.991999983788 60360.085956000 2024-02-20T02:03:46.598396+00:00 19994330.287000000477 29000000.046999931335 27870000.045999880880 3956831.957000017166 60360.085967571 2024-02-20T02:03:47.598160+00:00 19994330.294000029564 28999999.945999979973 27869999.911000009626 3957945.013999999035 60360.085979143 2024-02-20T02:03:48.597923+00:00 19994330.291999999434 29000000.022000070661 27870000.026000019163 3958016.925999999046 60360.085990714 2024-02-20T02:03:49.597686+00:00 19994330.288999971002 28999999.985000010580 27870000.016000028700 3958002.053999959957 60360.086002285 2024-02-20T02:03:50.597449+00:00 19994330.287000000477 29000000.002000000328 27869999.978999968618 3956467.050000011921 60360.086014037 2024-02-20T02:03:51.612834+00:00 19994330.290000021458 28999999.999000009149 27870000.011999960989 3956392.967000008095 60360.086025428 2024-02-20T02:03:52.596975+00:00 19994330.288999971002 29000000.013000000268 27870000.014000058174 3953202.967000008095 60360.086037180 2024-02-20T02:03:53.612360+00:00 19994330.291999999434 29000000.011999990791 27870000.021999958903 3954168.078000009060 60360.086048570 2024-02-20T02:03:54.596501+00:00 19994330.289000030607 28999999.995000001043 27869999.978000041097 3954383.008000016212 60360.086060323 2024-02-20T02:03:55.611886+00:00 19994330.291999999434 28999999.990000009537 27869999.955000039190 3957281.935999989975 60360.086071713 2024-02-20T02:03:56.596028+00:00 19994330.289999961853 28999999.995999988168 27870000.000000000000 3961536.949999988079 60360.086083465 2024-02-20T02:03:57.611412+00:00 19994330.288000050932 29000000.005999978632 27869999.995000001043 3952772.045000017155 60360.086094856 2024-02-20T02:03:58.595554+00:00 19994330.289000030607 28999999.995999988168 27870000.032999988645 3957837.103999971878 60360.086106608 2024-02-20T02:03:59.610938+00:00 19994330.293999910355 29000000.008000019938 27870000.013999938965 3956198.818000019062 60360.086117999 2024-02-20T02:04:00.595080+00:00 19994330.285000089556 29000000.045000020415 27870000.041000008583 3954672.141999959946 60360.086129751 2024-02-20T02:04:01.610464+00:00 19994330.292999979109 28999999.934999998659 27869999.950999978930 3953541.881000041962 60360.086141141 2024-02-20T02:04:02.594606+00:00 19994330.292999979109 29000000.037999991328 27870000.054000020027 3958628.073000013828 60360.086152893 2024-02-20T02:04:03.609991+00:00 19994330.286999940872 28999999.930000010878 27869999.936000000685 3957243.012999951839 60360.086164284 2024-02-20T02:04:04.594133+00:00 19994330.291000008583 29000000.048999968916 27870000.004999998957 3958995.058000028133 60360.086176036 2024-02-20T02:04:05.609517+00:00 19994330.289000030607 29000000.006000038236 27869999.993000008166 3954342.907999991905 60360.086187426 2024-02-20T02:04:06.593658+00:00 19994330.289999961853 29000000.000000000000 27869999.980999991298 3961035.018000007141 60360.086199179 2024-02-20T02:04:07.609043+00:00 19994330.291000008583 29000000.016999959946 27870000.043000001460 3957405.013000010978 60360.086210569 2024-02-20T02:04:08.593185+00:00 19994330.289000030607 28999999.963999990374 27869999.971999999136 3958290.959999979008 60360.086222321 2024-02-20T02:04:09.608569+00:00 19994330.289999961853 29000000.014999989420 27869999.962999999523 3954967.093999981880 60360.086233712 2024-02-20T02:04:10.592711+00:00 19994330.292000059038 29000000.014000058174 27870000.052999999374 3956636.914000033867 60360.086245464 2024-02-20T02:04:11.608095+00:00 19994330.292999979109 28999999.967000011355 27869999.981999989599 3957205.990999997128 60360.086256855 2024-02-20T02:04:12.592237+00:00 19994330.286000009626 29000000.013000011444 27870000.006000008434 3958315.092999995220 60360.086268607 2024-02-20T02:04:13.607622+00:00 19994330.289999961853 28999999.990000009537 27869999.980000019073 3958370.932000041008 60360.086280178 2024-02-20T02:04:14.607385+00:00 19994330.287000060081 29000000.014999989420 27870000.050999999046 3955360.006999969017 60360.086291749 2024-02-20T02:04:15.607147+00:00 19994330.291000008583 29000000.000999931246 27870000.004999998957 3959994.021999955177 60360.086303321 2024-02-20T02:04:16.606910+00:00 19994330.287999991328 29000000.016000028700 27869999.965999960899 3958630.912000060081 60360.086314892 2024-02-20T02:04:17.606674+00:00 19994330.291999939829 28999999.968000050634 27869999.961000028998 3952358.095000029076 60360.086326463 2024-02-20T02:04:18.606437+00:00 19994330.294000029564 29000000.006999969482 27870000.017000019550 3957683.053999900818 60360.086338035 2024-02-20T02:04:19.606200+00:00 19994330.287999991328 28999999.998000029474 27870000.017999950796 3956408.965000032913 60360.086349606 2024-02-20T02:04:20.605963+00:00 19994330.292000059038 28999999.977999929339 27870000.022999998182 3955633.963000059128 60360.086361177 2024-02-20T02:04:21.605726+00:00 19994330.284999970347 29000000.046000000089 27870000.013000071049 3962012.984999895096 60360.086372749 2024-02-20T02:04:22.605490+00:00 19994330.291000008583 29000000.009000059217 27870000.007999900728 3964778.992000102997 60360.086384320 2024-02-20T02:04:23.605253+00:00 19994330.286999940872 28999999.955999970436 27869999.911000009626 3957499.992999910843 60360.086395891 2024-02-20T02:04:24.605016+00:00 19994330.292000059038 28999999.996000051498 27870000.064000010490 3955850.009999989998 60360.086407463 2024-02-20T02:04:25.604779+00:00 19994330.293000001460 29000000.028000000864 27869999.993000030518 3958426.016000031959 60360.086419034 2024-02-20T02:04:26.604541+00:00 19994330.291999999434 29000000.008000019938 27869999.957999940962 3956453.963000059128 60360.086430606 2024-02-20T02:04:27.604305+00:00 19994330.289000000805 28999999.971000000834 27869999.999000068754 3956484.893000007141 60360.086442177 2024-02-20T02:04:28.604067+00:00 19994330.287999998778 29000000.013000000268 27870000.006000038236 3959160.187999964226 60360.086453748 2024-02-20T02:04:29.603831+00:00 19994330.289000000805 28999999.980000000447 27870000.022999998182 3954728.996999979019 60360.086465320 2024-02-20T02:04:30.603594+00:00 19994330.288999989629 29000000.019000008702 27870000.018999930471 3959028.868000030983 60360.086476891 2024-02-20T02:04:31.603357+00:00 19994330.289000000805 28999999.995999988168 27869999.965999960899 3957899.087000011932 60360.086488462 2024-02-20T02:04:32.603120+00:00 19994330.291999999434 29000000.009999990463 27870000.017000079155 3956171.034999967087 60360.086500033 2024-02-20T02:04:33.602883+00:00 19994330.295000020415 29000000.000000000000 27870000.026000019163 3957692.983999968041 60360.086511604 2024-02-20T02:04:34.602647+00:00 19994330.285999979824 28999999.991000000387 27870000.002999901772 3960673.980000019073 60360.086522995 2024-02-20T02:04:35.586788+00:00 19994330.291000008583 28999999.983000010252 27869999.934000018984 3961436.034000039101 60360.086534747 2024-02-20T02:04:36.602173+00:00 19994330.289999991655 29000000.037000000477 27870000.075999978930 3958091.985999941826 60360.086546319 2024-02-20T02:04:37.601936+00:00 19994330.288000021130 28999999.971999999136 27869999.897999998182 3955623.971000074875 60360.086557890 2024-02-20T02:04:38.601699+00:00 19994330.289999991655 29000000.014999989420 27870000.061000108719 3959547.038999915123 60360.086569462 2024-02-20T02:04:39.601462+00:00 19994330.290000021458 28999999.988000039011 27869999.990999940783 3956503.958999990951 60360.086581033 2024-02-20T02:04:40.601225+00:00 19994330.294999960810 29000000.012999951839 27870000.039000030607 3958038.012000083923 60360.086592604 2024-02-20T02:04:41.600989+00:00 19994330.286000009626 29000000.034000039101 27869999.972999930382 3955686.844999908935 60360.086604175 2024-02-20T02:04:42.600752+00:00 19994330.290000021458 28999999.950999978930 27870000.010999999940 3955971.154000043869 60360.086615747 2024-02-20T02:04:43.600515+00:00 19994330.291999999434 28999999.995000001043 27869999.962999988347 3957643.037000060081 60360.086627318 2024-02-20T02:04:44.600278+00:00 19994330.287000000477 29000000.034000039101 27870000.030000001192 3958515.953999996185 60360.086638889 2024-02-20T02:04:45.600041+00:00 19994330.288999971002 28999999.996999979019 27870000.037000000477 3961740.023000001907 60360.086650461 2024-02-20T02:04:46.599803+00:00 19994330.290000021458 28999999.980999950320 27869999.909000009298 3953176.909999967087 60360.086662032 2024-02-20T02:04:47.599567+00:00 19994330.292999979109 29000000.006000038236 27870000.062000010163 3955825.049999951851 60360.086673603 2024-02-20T02:04:48.599330+00:00 19994330.287999991328 28999999.983999971300 27869999.934999968857 3953998.024999976158 60360.086685175 2024-02-20T02:04:49.599092+00:00 19994330.293000038713 29000000.004999998957 27870000.087999999523 3962939.931000113022 60360.086696746 2024-02-20T02:04:50.598856+00:00 19994330.289999961853 29000000.002000089735 27869999.930000010878 3957996.008999944199 60360.086708318 2024-02-20T02:04:51.598619+00:00 19994330.288999971002 28999999.998999949545 27870000.059000018984 3959352.105000019073 60360.086719889 2024-02-20T02:04:52.598382+00:00 19994330.287999991328 29000000.006999969482 27869999.978999968618 3957970.004999995232 60360.086731460 2024-02-20T02:04:53.598146+00:00 19994330.291000008583 29000000.028000000864 27870000.046000000089 3955997.947999954224 60360.086743032 2024-02-20T02:04:54.597909+00:00 19994330.287999991328 29000000.019000049680 27869999.951000031084 3958498.944000006188 60360.086754603 2024-02-20T02:04:55.597672+00:00 19994330.290000081062 28999999.950999978930 27870000.024999979883 3958617.037999988068 60360.086766174 2024-02-20T02:04:56.597435+00:00 19994330.291999939829 29000000.006999969482 27870000.004999998957 3955987.088000059128 60360.086777745 2024-02-20T02:04:57.597198+00:00 19994330.290000081062 28999999.971000079066 27869999.980000019073 3956322.944000006188 60360.086789498 2024-02-20T02:04:58.612583+00:00 19994330.292999979109 29000000.029999971390 27869999.995000001043 3954560.906999946106 60360.086800888 2024-02-20T02:04:59.596725+00:00 19994330.286999940872 28999999.988000039011 27869999.983999971300 3961880.009999989998 60360.086812640 2024-02-20T02:05:00.612109+00:00 19994330.291000008583 29000000.015999909490 27869999.995000060648 3955774.122000098228 60360.086824031 2024-02-20T02:05:01.596251+00:00 19994330.284999970347 29000000.001999970526 27870000.038999918848 3957101.945999979973 60360.086835783 2024-02-20T02:05:02.611635+00:00 19994330.295000080019 29000000.038000110537 27870000.014999989420 3959120.923999906052 60360.086847173 2024-02-20T02:05:03.595776+00:00 19994330.289000030607 28999999.957999940962 27869999.932000041008 3954107.067000031006 60360.086858925 2024-02-20T02:05:04.611161+00:00 19994330.291999939829 29000000.017000000924 27870000.037999991328 3955918.009000062943 60360.086870316 2024-02-20T02:05:05.595302+00:00 19994330.287999991328 28999999.958000000566 27870000.034999970347 3954953.015999913216 60360.086882068 2024-02-20T02:05:06.610687+00:00 19994330.291000008583 29000000.002000000328 27869999.959000110626 3957091.021000028122 60360.086893459 2024-02-20T02:05:07.594829+00:00 19994330.289000030607 29000000.027999978513 27869999.978999968618 3951252.021000028122 60360.086905211 2024-02-20T02:05:08.610213+00:00 19994330.286999940872 28999999.973000019789 27870000.028000000864 3958342.960000038147 60360.086916601 2024-02-20T02:05:09.594355+00:00 19994330.290000081062 29000000.021999981254 27869999.970000028610 3959030.928999900818 60360.086928354 2024-02-20T02:05:10.609739+00:00 19994330.291000008583 28999999.977000001818 27870000.036999940872 3956295.088000059128 60360.086939744 2024-02-20T02:05:11.593881+00:00 19994330.293999910355 29000000.030000001192 27869999.983000040054 3960001.922000051010 60360.086951496 2024-02-20T02:05:12.609265+00:00 19994330.287999991328 28999999.983000010252 27869999.998000029474 3957688.034999967087 60360.086962887 2024-02-20T02:05:13.593407+00:00 19994330.294000029564 29000000.032999988645 27870000.013999938965 3956023.919000030030 60360.086974639 2024-02-20T02:05:14.608791+00:00 19994330.287000060081 28999999.986999988556 27869999.986999988556 3958527.098999977112 60360.086986030 2024-02-20T02:05:15.592934+00:00 19994330.287999991328 28999999.953999999911 27869999.993000030518 3957963.991999983788 60360.086997781 2024-02-20T02:05:16.608318+00:00 19994330.289000030607 29000000.029000040144 27870000.028000000864 3955953.916999936104 60360.087009172 2024-02-20T02:05:17.592460+00:00 19994330.291999939829 28999999.978999968618 27869999.949999928474 3958276.054000020027 60360.087020924 2024-02-20T02:05:18.607844+00:00 19994330.292000059038 29000000.050000008196 27870000.050000071526 3957883.037000060081 60360.087032314 2024-02-20T02:05:19.591986+00:00 19994330.289000000805 28999999.960999969393 27869999.990999940783 3961088.036999940872 60360.087044067 2024-02-20T02:05:20.607370+00:00 19994330.289000000805 29000000.013999998569 27870000.022999998182 3959374.990000010002 60360.087055638 2024-02-20T02:05:21.607133+00:00 19994330.290000010282 28999999.981999989599 27869999.964999999851 3955209.937000035774 60360.087067209 2024-02-20T02:05:22.606897+00:00 19994330.289999991655 28999999.993000030518 27869999.956000000238 3957733.988999962807 60360.087078781 2024-02-20T02:05:23.606659+00:00 19994330.287999998778 29000000.016000028700 27870000.067999999970 3957129.029000043869 60360.087090352 2024-02-20T02:05:24.606423+00:00 19994330.289999991655 29000000.006999969482 27869999.974000010639 3959368.009999989998 60360.087101923 2024-02-20T02:05:25.606186+00:00 19994330.293000008911 28999999.988000039011 27870000.026999980211 3958396.957999945153 60360.087113495 2024-02-20T02:05:26.605949+00:00 19994330.287000000477 28999999.997999910265 27869999.918999999762 3960022.078999996185 60360.087125066 2024-02-20T02:05:27.605712+00:00 19994330.291000008583 29000000.001000050455 27870000.064000010490 3958782.870000004768 60360.087136637 2024-02-20T02:05:28.605475+00:00 19994330.291999999434 29000000.044999960810 27870000.032000008970 3957876.150000094902 60360.087148209 2024-02-20T02:05:29.605238+00:00 19994330.289000000805 28999999.969000101089 27869999.981999989599 3962860.916999936104 60360.087159780 2024-02-20T02:05:30.605001+00:00 19994330.288999971002 29000000.010999921709 27869999.986999988556 3959342.021999955177 60360.087171352 2024-02-20T02:05:31.604765+00:00 19994330.290000021458 28999999.993000030518 27869999.953999999911 3956345.043000102043 60360.087182742 2024-02-20T02:05:32.588906+00:00 19994330.287999991328 28999999.977000001818 27870000.011000040919 3958561.980999947060 60360.087194494 2024-02-20T02:05:33.604291+00:00 19994330.291000008583 29000000.000000000000 27869999.992999970913 3960127.996000051033 60360.087205885 2024-02-20T02:05:34.588433+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3959613.980999947060 60360.087217637 2024-02-20T02:05:35.603817+00:00 19994330.293999969959 28999999.996999979019 27870000.030999958515 3956068.993999958038 60360.087229027 2024-02-20T02:05:36.587958+00:00 19994330.287000000477 28999999.984000090510 27869999.988000039011 3958831.965000032913 60360.087240779 2024-02-20T02:05:37.603346+00:00 19994330.290000021458 29000000.018999930471 27869999.991000000387 3955403.083999990951 60360.087252170 2024-02-20T02:05:38.587485+00:00 19994330.288999971002 29000000.026000019163 27870000.039999961853 3958339.077000021935 60360.087263922 2024-02-20T02:05:39.602869+00:00 19994330.287000000477 28999999.983999971300 27869999.991000059992 3960990.848000050057 60360.087275313 2024-02-20T02:05:40.587011+00:00 19994330.290000021458 28999999.993000030518 27869999.958999991417 3960169.019999980927 60360.087287065 2024-02-20T02:05:41.602396+00:00 19994330.293999969959 29000000.011999998242 27869999.967999938875 3957451.998000026215 60360.087298636 2024-02-20T02:05:42.602159+00:00 19994330.290000021458 28999999.997999999672 27870000.074000000954 3963602.103999971878 60360.087310208 2024-02-20T02:05:43.601922+00:00 19994330.291000008583 28999999.971000000834 27869999.979000091553 3961542.886999965180 60360.087321779 2024-02-20T02:05:44.601685+00:00 19994330.290000021458 29000000.033000010997 27870000.019999980927 3957358.088999987114 60360.087333350 2024-02-20T02:05:45.601448+00:00 19994330.288999971002 29000000.028000000864 27870000.021999958903 3958142.925000071991 60360.087344921 2024-02-20T02:05:46.601211+00:00 19994330.286999940872 28999999.977000001818 27869999.963000059128 3951434.117999910843 60360.087356493 2024-02-20T02:05:47.600974+00:00 19994330.292000059038 28999999.991000000387 27869999.995000001043 3956501.836000084877 60360.087368064 2024-02-20T02:05:48.600737+00:00 19994330.287999991328 28999999.993999991566 27869999.997999910265 3958344.115999937057 60360.087379635 2024-02-20T02:05:49.600500+00:00 19994330.292999979109 29000000.002999991179 27870000.040000081062 3957454.957000017166 60360.087391207 2024-02-20T02:05:50.600264+00:00 19994330.289000030607 28999999.971999999136 27869999.960999969393 3956817.988999962807 60360.087402778 2024-02-20T02:05:51.600026+00:00 19994330.292999979109 29000000.052000049502 27870000.047999981791 3952978.986000061035 60360.087414349 2024-02-20T02:05:52.599789+00:00 19994330.289999961853 29000000.000000000000 27869999.960999969393 3954786.921999930870 60360.087425921 2024-02-20T02:05:53.599552+00:00 19994330.291000008583 28999999.968999978155 27870000.004999998957 3958390.050999999046 60360.087437492 2024-02-20T02:05:54.599316+00:00 19994330.286000009626 29000000.004999998957 27869999.996000051498 3958850.041000009049 60360.087449064 2024-02-20T02:05:55.599079+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3955117.042000054847 60360.087460635 2024-02-20T02:05:56.598842+00:00 19994330.287999991328 29000000.056999981403 27870000.034000039101 3957142.069999932777 60360.087472206 2024-02-20T02:05:57.598605+00:00 19994330.292000059038 28999999.954999979585 27869999.982999920845 3963518.865000010002 60360.087483778 2024-02-20T02:05:58.598368+00:00 19994330.291000008583 29000000.012000080198 27869999.999000068754 3958988.090000032913 60360.087495349 2024-02-20T02:05:59.598131+00:00 19994330.289999961853 29000000.012999888510 27869999.995000001043 3958311.891999959946 60360.087506920 2024-02-20T02:06:00.597895+00:00 19994330.287999991328 28999999.996000051498 27869999.992000009865 3957576.014000058174 60360.087518491 2024-02-20T02:06:01.597657+00:00 19994330.289000030607 28999999.983000040054 27869999.977000001818 3957686.978000044823 60360.087530063 2024-02-20T02:06:02.597420+00:00 19994330.289999961853 29000000.031999949366 27870000.065999999642 3959012.086999893188 60360.087541634 2024-02-20T02:06:03.597183+00:00 19994330.291000008583 28999999.988999959081 27869999.963999990374 3959246.907999991905 60360.087553205 2024-02-20T02:06:04.596947+00:00 19994330.289000030607 28999999.976000070572 27869999.932000011206 3957562.075000048149 60360.087564957 2024-02-20T02:06:05.612331+00:00 19994330.291999939829 29000000.009999990463 27870000.057999998331 3958235.935000061989 60360.087576348 2024-02-20T02:06:06.596473+00:00 19994330.291000008583 29000000.011999960989 27870000.027000010014 3960809.043999909889 60360.087588100 2024-02-20T02:06:07.611857+00:00 19994330.290000081062 28999999.963000059128 27869999.958000000566 3959591.047000051010 60360.087599491 2024-02-20T02:06:08.595999+00:00 19994330.291000008583 29000000.032999988645 27870000.000000000000 3958436.919999957085 60360.087611243 2024-02-20T02:06:09.611384+00:00 19994330.284999970347 29000000.023999929428 27870000.019999980927 3956288.126000047196 60360.087622633 2024-02-20T02:06:10.595525+00:00 19994330.291999939829 29000000.002000089735 27869999.971000019461 3956605.881000041962 60360.087634386 2024-02-20T02:06:11.610909+00:00 19994330.290000081062 28999999.967999938875 27869999.997999969870 3961326.928999900818 60360.087645776 2024-02-20T02:06:12.595051+00:00 19994330.291000001132 29000000.004999998957 27870000.025000039488 3958121.052000045776 60360.087657528 2024-02-20T02:06:13.610437+00:00 19994330.291999999434 28999999.995000001043 27870000.032999988645 3959266.001000047196 60360.087668919 2024-02-20T02:06:14.594578+00:00 19994330.287999998778 29000000.001000050455 27869999.972999989986 3961788.114999889862 60360.087680671 2024-02-20T02:06:15.609963+00:00 19994330.291000008583 29000000.006999969482 27869999.985000010580 3956090.891000031959 60360.087692061 2024-02-20T02:06:16.594103+00:00 19994330.290999989957 29000000.039000030607 27870000.060999989510 3960910.940000057220 60360.087703814 2024-02-20T02:06:17.609489+00:00 19994330.285999998450 28999999.950999978930 27869999.932000041008 3960154.018999934196 60360.087715204 2024-02-20T02:06:18.593630+00:00 19994330.289000000805 28999999.984999999404 27869999.996999979019 3960994.052000045776 60360.087726956 2024-02-20T02:06:19.609014+00:00 19994330.293999999762 29000000.052999999374 27870000.049999948591 3954422.034999967087 60360.087738347 2024-02-20T02:06:20.593156+00:00 19994330.291999999434 28999999.975000008941 27869999.958000060171 3959669.052999972831 60360.087750099 2024-02-20T02:06:21.608541+00:00 19994330.286000009626 28999999.992999989539 27870000.055999990553 3955916.909000039101 60360.087761490 2024-02-20T02:06:22.592683+00:00 19994330.293999999762 29000000.021000001580 27869999.995999928564 3960450.037000060081 60360.087773242 2024-02-20T02:06:23.608067+00:00 19994330.283999979496 28999999.957000020891 27869999.958999991417 3955464.992999910843 60360.087784632 2024-02-20T02:06:24.592209+00:00 19994330.291999999434 29000000.032000008970 27869999.981000069529 3956102.009000062943 60360.087796384 2024-02-20T02:06:25.607595+00:00 19994330.289999991655 28999999.975999981165 27870000.037999991328 3954918.044000030030 60360.087807775 2024-02-20T02:06:26.591735+00:00 19994330.288000050932 29000000.009999990463 27869999.937000039965 3957668.951999903191 60360.087819527 2024-02-20T02:06:27.607119+00:00 19994330.294999960810 29000000.034000039101 27870000.104999899864 3957351.071000099182 60360.087831098 2024-02-20T02:06:28.606882+00:00 19994330.287000000477 28999999.967000011355 27869999.883000019938 3956996.865999937057 60360.087842669 2024-02-20T02:06:29.606646+00:00 19994330.293000038713 28999999.994999948889 27869999.994000080973 3956613.975000001024 60360.087854241 2024-02-20T02:06:30.606408+00:00 19994330.287999991328 29000000.045000020415 27870000.067999958992 3955916.107999999076 60360.087865812 2024-02-20T02:06:31.606172+00:00 19994330.289999961853 28999999.977000001818 27870000.004999998957 3958226.984000001103 60360.087877383 2024-02-20T02:06:32.605935+00:00 19994330.288000050932 28999999.989000018686 27870000.041000008583 3955565.966999997851 60360.087888955 2024-02-20T02:06:33.605697+00:00 19994330.291000008583 28999999.987999979407 27869999.947999950498 3955397.896000002045 60360.087900526 2024-02-20T02:06:34.605461+00:00 19994330.289999961853 29000000.018999990076 27869999.991000059992 3956657.160999997985 60360.087911917 2024-02-20T02:06:35.589602+00:00 19994330.290000021458 29000000.000000059605 27870000.039000030607 3958448.038000002969 60360.087923669 2024-02-20T02:06:36.604988+00:00 19994330.291999999434 28999999.950999978930 27869999.950999978930 3955476.944999999832 60360.087935059 2024-02-20T02:06:37.589129+00:00 19994330.288999971002 29000000.039999961853 27869999.995000001043 3960157.982000000775 60360.087946812 2024-02-20T02:06:38.604514+00:00 19994330.290000021458 29000000.000000000000 27870000.059999991208 3959116.962999999989 60360.087958202 2024-02-20T02:06:39.588655+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3954669.082999996841 60360.087969954 2024-02-20T02:06:40.604039+00:00 19994330.289999961853 28999999.989000078291 27869999.936000000685 3956778.016000003088 60360.087981345 2024-02-20T02:06:41.588181+00:00 19994330.289000030607 29000000.004999998957 27870000.017000000924 3957378.913999997079 60360.087993097 2024-02-20T02:06:42.603566+00:00 19994330.291000008583 29000000.011999960989 27869999.981999989599 3958814.052000001073 60360.088004488 2024-02-20T02:06:43.587708+00:00 19994330.292999979109 28999999.960999969393 27870000.004999998957 3956243.023000001907 60360.088016239 2024-02-20T02:06:44.603092+00:00 19994330.292000059038 29000000.057000041008 27870000.030000001192 3958147.876000002027 60360.088027630 2024-02-20T02:06:45.587233+00:00 19994330.288999918848 28999999.937000039965 27869999.979999989271 3961032.050999999046 60360.088039382 2024-02-20T02:06:46.602619+00:00 19994330.288000110537 29000000.039999961853 27870000.025000009686 3958260.979000002146 60360.088050772 2024-02-20T02:06:47.586760+00:00 19994330.288999918848 28999999.965000029653 27869999.981000009924 3959211.067000002135 60360.088062525 2024-02-20T02:06:48.602145+00:00 19994330.287999991328 29000000.011999960989 27869999.984000030905 3957485.924999997020 60360.088073915 2024-02-20T02:06:49.586286+00:00 19994330.294000029564 29000000.041000008583 27870000.060999989510 3960029.031000003219 60360.088085667 2024-02-20T02:06:50.601670+00:00 19994330.284000039101 28999999.980999950320 27869999.993999961764 3959311.012999997009 60360.088097239 2024-02-20T02:06:51.601434+00:00 19994330.294999960810 29000000.003000020981 27869999.971000019461 3957950.053000003099 60360.088108810 2024-02-20T02:06:52.601197+00:00 19994330.291000008583 28999999.991000059992 27869999.966000020504 3958369.931999995839 60360.088120381 2024-02-20T02:06:53.600960+00:00 19994330.291000008583 29000000.023999929428 27870000.032999988645 3959372.083000003826 60360.088131953 2024-02-20T02:06:54.600722+00:00 19994330.287999991328 28999999.981000069529 27869999.971999999136 3961784.979999988806 60360.088143524 2024-02-20T02:06:55.600486+00:00 19994330.289000030607 29000000.010999999940 27870000.032999988645 3959816.953000009060 60360.088155095 2024-02-20T02:06:56.600249+00:00 19994330.289000030607 28999999.980000000447 27869999.983999971300 3954773.989999995101 60360.088166667 2024-02-20T02:06:57.600012+00:00 19994330.291999939829 28999999.973999988288 27870000.013000011444 3957640.015000001062 60360.088178238 2024-02-20T02:06:58.599775+00:00 19994330.289999961853 29000000.029000010341 27870000.006999969482 3958137.944999992847 60360.088189810 2024-02-20T02:06:59.599538+00:00 19994330.291000008583 28999999.986000001431 27869999.989000078291 3952209.056000009179 60360.088201381 2024-02-20T02:07:00.599301+00:00 19994330.291000008583 29000000.033999979496 27870000.033999919891 3955302.981999992859 60360.088212952 2024-02-20T02:07:01.599065+00:00 19994330.287999991328 29000000.024000018835 27869999.974000100046 3961021.037000000011 60360.088224524 2024-02-20T02:07:02.598828+00:00 19994330.290000081062 28999999.974000010639 27870000.005999919027 3961183.998999997973 60360.088236095 2024-02-20T02:07:03.598590+00:00 19994330.286999940872 29000000.021000001580 27870000.024999979883 3959071.029000014067 60360.088247666 2024-02-20T02:07:04.598354+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3959963.993000001181 60360.088259237 2024-02-20T02:07:05.598117+00:00 19994330.292999979109 28999999.967999991030 27869999.935000058264 3959327.986000000965 60360.088270809 2024-02-20T02:07:06.597880+00:00 19994330.287999998778 28999999.971999999136 27869999.981999989599 3961315.030000001192 60360.088282380 2024-02-20T02:07:07.597644+00:00 19994330.291000001132 29000000.026000019163 27869999.998000029474 3959694.956999986898 60360.088293951 2024-02-20T02:07:08.597406+00:00 19994330.295000001788 28999999.990000009537 27870000.024999979883 3957591.932000011206 60360.088305523 2024-02-20T02:07:09.597170+00:00 19994330.285000000149 29000000.025999959558 27870000.034000039101 3958757.077999978792 60360.088317094 2024-02-20T02:07:10.596933+00:00 19994330.287999998778 29000000.002000030130 27869999.961999889463 3958063.017000020016 60360.088328666 2024-02-20T02:07:11.596695+00:00 19994330.290999989957 28999999.995999988168 27870000.050000071526 3957661.997999995947 60360.088340237 2024-02-20T02:07:12.596459+00:00 19994330.288999989629 28999999.990000009537 27869999.995999928564 3962399.007999985944 60360.088351808 2024-02-20T02:07:13.596222+00:00 19994330.292000029236 29000000.006999969482 27869999.956000089645 3960948.923999994993 60360.088363560 2024-02-20T02:07:14.611606+00:00 19994330.289999991655 28999999.996999979019 27870000.034999970347 3956755.121000022162 60360.088374951 2024-02-20T02:07:15.595748+00:00 19994330.291999999434 29000000.001000050455 27870000.024999979883 3959639.881999998819 60360.088386703 2024-02-20T02:07:16.611132+00:00 19994330.287999991328 28999999.970999959856 27869999.951000001281 3956337.074999988079 60360.088398093 2024-02-20T02:07:17.595274+00:00 19994330.290000021458 29000000.037000060081 27870000.010999999940 3964758.944999992847 60360.088409846 2024-02-20T02:07:18.610659+00:00 19994330.289000000805 29000000.005999919027 27869999.940000001341 3961598.986000000965 60360.088421236 2024-02-20T02:07:19.594801+00:00 19994330.289000000805 28999999.986999988556 27870000.047000009567 3961421.084000021219 60360.088432988 2024-02-20T02:07:20.610185+00:00 19994330.288999971002 28999999.957000020891 27869999.973000001162 3964056.919999986887 60360.088444379 2024-02-20T02:07:21.594327+00:00 19994330.291999999434 29000000.024999979883 27870000.018999990076 3955655.981000006199 60360.088456131 2024-02-20T02:07:22.609711+00:00 19994330.290000021458 28999999.991000059992 27869999.971999999136 3957237.986000000965 60360.088467522 2024-02-20T02:07:23.593852+00:00 19994330.291999999434 29000000.019000049680 27870000.094999998808 3962452.014999986161 60360.088479273 2024-02-20T02:07:24.609238+00:00 19994330.290000021458 28999999.987999919802 27869999.977999988943 3954022.020000011194 60360.088490664 2024-02-20T02:07:25.593378+00:00 19994330.287999991328 29000000.019000049680 27869999.994000021368 3960701.050999999046 60360.088502416 2024-02-20T02:07:26.608764+00:00 19994330.291000008583 29000000.011000040919 27870000.004000011832 3956103.965999991167 60360.088513807 2024-02-20T02:07:27.592905+00:00 19994330.288999971002 28999999.983999971300 27869999.960999969393 3956960.978000015020 60360.088525559 2024-02-20T02:07:28.608289+00:00 19994330.288999971002 29000000.006999969482 27869999.986000001431 3958237.961999983061 60360.088536949 2024-02-20T02:07:29.592431+00:00 19994330.293000038713 29000000.006000038236 27870000.032000008970 3958654.055000007153 60360.088548702 2024-02-20T02:07:30.607816+00:00 19994330.288999971002 28999999.990000009537 27870000.036000009626 3955641.939999998081 60360.088560092 2024-02-20T02:07:31.591958+00:00 19994330.291999999434 28999999.998999949545 27869999.975000020117 3959179.092999995220 60360.088571844 2024-02-20T02:07:32.607341+00:00 19994330.289000030607 29000000.010999999940 27869999.981999989599 3959339.921000003815 60360.088583235 2024-02-20T02:07:33.591483+00:00 19994330.289000030607 28999999.997999999672 27870000.001999970526 3960468.074000000954 60360.088594987 2024-02-20T02:07:34.606869+00:00 19994330.286999940872 29000000.003999989480 27870000.033000048250 3960934.960999995004 60360.088606558 2024-02-20T02:07:35.606632+00:00 19994330.289000030607 28999999.989000011235 27869999.996999979019 3959167.990999997128 60360.088617949 2024-02-20T02:07:36.590773+00:00 19994330.294999960810 29000000.000999990851 27869999.988999959081 3956757.036000012886 60360.088629701 2024-02-20T02:07:37.606157+00:00 19994330.287999991328 28999999.994000021368 27869999.991999980062 3960436.884999989998 60360.088641091 2024-02-20T02:07:38.590299+00:00 19994330.292999979109 28999999.975999981165 27870000.001999970526 3955233.972999989986 60360.088652844 2024-02-20T02:07:39.605683+00:00 19994330.287999991328 29000000.020000010729 27870000.001000050455 3954463.177000045776 60360.088664234 2024-02-20T02:07:40.589825+00:00 19994330.291000008583 29000000.054999981076 27870000.016999959946 3959152.029999970924 60360.088675986 2024-02-20T02:07:41.605210+00:00 19994330.287000060081 28999999.971000019461 27869999.958000060171 3959782.939999998081 60360.088687377 2024-02-20T02:07:42.589351+00:00 19994330.289999961853 28999999.956000030041 27869999.993999961764 3951456.990999997128 60360.088699129 2024-02-20T02:07:43.604736+00:00 19994330.289000030607 29000000.038999971002 27870000.017000079155 3956863.083999990951 60360.088710519 2024-02-20T02:07:44.588877+00:00 19994330.291000008583 28999999.956000030041 27869999.963999990374 3952954.901000022888 60360.088722271 2024-02-20T02:07:45.604262+00:00 19994330.292999979109 29000000.025999959558 27870000.095999959856 3958373.041000009049 60360.088733662 2024-02-20T02:07:46.588404+00:00 19994330.287999991328 28999999.989000018686 27869999.911000009626 3956388.936999977101 60360.088745414 2024-02-20T02:07:47.603789+00:00 19994330.292000059038 29000000.008999999613 27870000.001000050455 3959843.074000000954 60360.088756805 2024-02-20T02:07:48.587930+00:00 19994330.287999991328 28999999.993999961764 27869999.989999890327 3956051.939000010025 60360.088768557 2024-02-20T02:07:49.603314+00:00 19994330.287999991328 29000000.007000029087 27870000.066000100225 3957722.966000020970 60360.088779947 2024-02-20T02:07:50.587456+00:00 19994330.291999939829 28999999.993000030518 27869999.931999921799 3958012.993999958038 60360.088791700 2024-02-20T02:07:51.602841+00:00 19994330.289000030607 29000000.019999980927 27870000.065999981016 3957380.979000031948 60360.088803090 2024-02-20T02:07:52.586983+00:00 19994330.289999961853 28999999.980999950320 27870000.008000019938 3960138.113999962807 60360.088814842 2024-02-20T02:07:53.602367+00:00 19994330.293000098318 29000000.022000070661 27869999.968000050634 3958715.962999999989 60360.088826233 2024-02-20T02:07:54.586509+00:00 19994330.290999889374 28999999.985000010580 27870000.026999998838 3955449.026000022888 60360.088837985 2024-02-20T02:07:55.601893+00:00 19994330.289000030607 29000000.026999950409 27869999.988000001758 3955999.930000007153 60360.088849375 2024-02-20T02:07:56.586035+00:00 19994330.287999991328 28999999.957999940962 27869999.988000009209 3958155.068000019062 60360.088861127 2024-02-20T02:07:57.601419+00:00 19994330.287999991328 29000000.017000079155 27870000.000000000000 3959932.941999971867 60360.088872699 2024-02-20T02:07:58.601183+00:00 19994330.291000008583 28999999.973999980837 27870000.008999988437 3953991.055000007153 60360.088884270 2024-02-20T02:07:59.600946+00:00 19994330.290000081062 29000000.031999949366 27870000.003000020981 3959060.029999970924 60360.088895842 2024-02-20T02:08:00.600709+00:00 19994330.291999999434 28999999.999000068754 27870000.016999989748 3956627.891000031959 60360.088907413 2024-02-20T02:08:01.600472+00:00 19994330.291999999434 28999999.998999949545 27869999.960000008345 3958676.124000012875 60360.088918984 2024-02-20T02:08:02.600235+00:00 19994330.287999998778 29000000.024000048637 27870000.059999998659 3957307.936999977101 60360.088930556 2024-02-20T02:08:03.599998+00:00 19994330.288999989629 28999999.960999969393 27869999.958999991417 3955526.888999999035 60360.088942127 2024-02-20T02:08:04.599761+00:00 19994330.291000008583 29000000.001999970526 27869999.943000018597 3960210.014999986161 60360.088953698 2024-02-20T02:08:05.599525+00:00 19994330.291999999434 29000000.018000010401 27870000.034999970347 3958625.125000000000 60360.088965270 2024-02-20T02:08:06.599287+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3952005.916999996174 60360.088976841 2024-02-20T02:08:07.599051+00:00 19994330.291999999434 28999999.965000029653 27869999.933000031859 3955546.084000051022 60360.088988412 2024-02-20T02:08:08.598813+00:00 19994330.287999991328 29000000.001000050455 27870000.043999969959 3955258.980999947060 60360.088999983 2024-02-20T02:08:09.598577+00:00 19994330.293000008911 28999999.997999999672 27870000.018999990076 3953326.021000028122 60360.089011555 2024-02-20T02:08:10.598340+00:00 19994330.290999978781 28999999.988999988884 27869999.956000030041 3960576.989000021946 60360.089023126 2024-02-20T02:08:11.598103+00:00 19994330.290000021458 29000000.015999998897 27870000.064000010490 3960398.937999964226 60360.089034698 2024-02-20T02:08:12.597866+00:00 19994330.287000000477 29000000.014000009745 27870000.033999979496 3956298.963999987114 60360.089046269 2024-02-20T02:08:13.597629+00:00 19994330.290000021458 29000000.010999981314 27869999.943000018597 3958079.127000033855 60360.089057840 2024-02-20T02:08:14.597392+00:00 19994330.291999999434 28999999.977000001818 27870000.029999971390 3953933.912999988068 60360.089069412 2024-02-20T02:08:15.597155+00:00 19994330.289999961853 28999999.998000029474 27870000.014999989420 3958178.967000008095 60360.089080983 2024-02-20T02:08:16.596918+00:00 19994330.289000030607 28999999.982999980450 27869999.944000009447 3962385.106999992859 60360.089092554 2024-02-20T02:08:17.596682+00:00 19994330.289999961853 29000000.003000020981 27870000.029000040144 3961822.875000000000 60360.089104125 2024-02-20T02:08:18.596444+00:00 19994330.291000008583 29000000.024999979883 27870000.014999989420 3957027.047999978065 60360.089115878 2024-02-20T02:08:19.611828+00:00 19994330.290000021458 29000000.005999978632 27870000.052999969572 3958509.035000026226 60360.089127268 2024-02-20T02:08:20.595971+00:00 19994330.286000009626 28999999.962999999523 27869999.904000040144 3953833.028999983799 60360.089139020 2024-02-20T02:08:21.611355+00:00 19994330.291999999434 29000000.024000048637 27870000.029999971390 3961358.905000030994 60360.089150411 2024-02-20T02:08:22.595497+00:00 19994330.290999948978 28999999.981999989599 27869999.955000039190 3957168.084999979008 60360.089162163 2024-02-20T02:08:23.610882+00:00 19994330.289000030607 28999999.985000010580 27869999.985999941826 3955335.975000023842 60360.089173554 2024-02-20T02:08:24.595023+00:00 19994330.292999979109 28999999.979999959469 27870000.052000049502 3951943.127999960911 60360.089185306 2024-02-20T02:08:25.610407+00:00 19994330.287000000477 29000000.043000038713 27869999.985999941826 3954972.902000010014 60360.089196696 2024-02-20T02:08:26.594549+00:00 19994330.288000050932 28999999.982999920845 27870000.000000000000 3960558.929000020027 60360.089208448 2024-02-20T02:08:27.609934+00:00 19994330.288999918848 29000000.053000088781 27870000.017000079155 3961539.019999980927 60360.089219839 2024-02-20T02:08:28.594075+00:00 19994330.293000098318 28999999.990000009537 27869999.984999898821 3959557.068000019062 60360.089231591 2024-02-20T02:08:29.609459+00:00 19994330.285999890417 28999999.956999901682 27869999.965000029653 3955684.988999962807 60360.089242982 2024-02-20T02:08:30.593602+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3956187.973000050057 60360.089254734 2024-02-20T02:08:31.608986+00:00 19994330.292000059038 28999999.994000080973 27870000.060999989510 3963799.922999978065 60360.089266124 2024-02-20T02:08:32.593128+00:00 19994330.291999939829 29000000.024999979883 27869999.993999961764 3957579.007000029087 60360.089277877 2024-02-20T02:08:33.608512+00:00 19994330.292000059038 29000000.003999948502 27869999.984999999404 3958099.105999947060 60360.089289267 2024-02-20T02:08:34.592654+00:00 19994330.289999961853 29000000.000000000000 27869999.989999990910 3954974.893000007141 60360.089301019 2024-02-20T02:08:35.608039+00:00 19994330.287999991328 28999999.991000059992 27870000.015000000596 3959603.069999992847 60360.089312410 2024-02-20T02:08:36.592181+00:00 19994330.286000009626 28999999.998999949545 27869999.955000009388 3957734.030000030994 60360.089323981 2024-02-20T02:08:37.591944+00:00 19994330.291000008583 29000000.019999980927 27870000.075999990106 3963484.958999990951 60360.089335552 2024-02-20T02:08:38.591706+00:00 19994330.294000029564 28999999.979000091553 27869999.976000010967 3956699.065999985207 60360.089347124 2024-02-20T02:08:39.591469+00:00 19994330.291000008583 29000000.008999940008 27870000.005999978632 3955939.060999989975 60360.089358695 2024-02-20T02:08:40.591232+00:00 19994330.289999961853 28999999.996000051498 27869999.983000010252 3959588.880000054836 60360.089370266 2024-02-20T02:08:41.590996+00:00 19994330.287999991328 28999999.993999961764 27869999.975000020117 3955374.996999979019 60360.089382018 2024-02-20T02:08:42.606380+00:00 19994330.287999991328 29000000.008999940008 27870000.076999958605 3957426.043999969959 60360.089393409 2024-02-20T02:08:43.590522+00:00 19994330.289000030607 29000000.008000019938 27869999.965000029653 3957105.010000050068 60360.089405161 2024-02-20T02:08:44.605906+00:00 19994330.289999961853 29000000.022999998182 27869999.986000001431 3960443.951999961864 60360.089416551 2024-02-20T02:08:45.590048+00:00 19994330.293000098318 28999999.978000041097 27870000.004999998957 3956615.932000041008 60360.089428304 2024-02-20T02:08:46.605433+00:00 19994330.287999991328 28999999.951000001281 27869999.935999989510 3959377.222000002861 60360.089439694 2024-02-20T02:08:47.589574+00:00 19994330.291999939829 29000000.028000000864 27870000.045000020415 3958008.777999997139 60360.089451446 2024-02-20T02:08:48.604959+00:00 19994330.290000081062 29000000.025000009686 27870000.014999989420 3960244.161000012886 60360.089462837 2024-02-20T02:08:49.589100+00:00 19994330.289999961853 28999999.993999999017 27870000.002999961376 3956287.894999980927 60360.089474589 2024-02-20T02:08:50.604485+00:00 19994330.289000030607 28999999.991000000387 27869999.998000029474 3959905.064999938011 60360.089485980 2024-02-20T02:08:51.588627+00:00 19994330.289999961853 29000000.021999981254 27870000.003000020981 3959280.912999988068 60360.089497732 2024-02-20T02:08:52.604011+00:00 19994330.287999991328 28999999.971999999136 27869999.939999941736 3958134.024000049103 60360.089509122 2024-02-20T02:08:53.588153+00:00 19994330.292000059038 29000000.003000020981 27870000.022000070661 3964047.929999948014 60360.089520874 2024-02-20T02:08:54.603537+00:00 19994330.289999999106 28999999.995000001043 27870000.015999909490 3957750.073000072967 60360.089532265 2024-02-20T02:08:55.587679+00:00 19994330.291000001132 28999999.983999971300 27870000.003000020981 3957213.034999967087 60360.089544017 2024-02-20T02:08:56.603064+00:00 19994330.291000001132 29000000.021000031382 27870000.025000099093 3956095.082000017166 60360.089555407 2024-02-20T02:08:57.587205+00:00 19994330.287999998778 29000000.008000019938 27869999.964999910444 3957822.911999940872 60360.089567160 2024-02-20T02:08:58.602590+00:00 19994330.289999991655 28999999.992999970913 27870000.034000039101 3957079.925999999046 60360.089578550 2024-02-20T02:08:59.586732+00:00 19994330.288999989629 29000000.022999998182 27870000.032999988645 3956170.011000037193 60360.089590302 2024-02-20T02:09:00.602116+00:00 19994330.290000021458 28999999.970000028610 27869999.904000040144 3955632.994000076782 60360.089601693 2024-02-20T02:09:01.586258+00:00 19994330.290999978781 28999999.996999979019 27869999.995000001043 3962084.071999907028 60360.089613445 2024-02-20T02:09:02.601642+00:00 19994330.290000021458 29000000.037000000477 27870000.058999899775 3955945.058000088204 60360.089624835 2024-02-20T02:09:03.585784+00:00 19994330.289999991655 28999999.958999931812 27870000.009000059217 3949667.898000001907 60360.089636588 2024-02-20T02:09:04.601169+00:00 19994330.291000008583 29000000.016000028700 27869999.965999960899 3955935.057999968994 60360.089648159 2024-02-20T02:09:05.600931+00:00 19994330.287999991328 28999999.973999980837 27870000.021000031382 3959045.952999948990 60360.089659730 2024-02-20T02:09:06.600695+00:00 19994330.293000008911 28999999.996000051498 27870000.011000040919 3962226.993000030983 60360.089671302 2024-02-20T02:09:07.600458+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3957036.018000007141 60360.089682873 2024-02-20T02:09:08.600220+00:00 19994330.288999971002 29000000.006000038236 27869999.962999939919 3959464.062000035774 60360.089694444 2024-02-20T02:09:09.599984+00:00 19994330.292000059038 29000000.010999921709 27870000.028000000864 3956314.902999997139 60360.089706016 2024-02-20T02:09:10.599747+00:00 19994330.288999971002 28999999.990000009537 27870000.003000020981 3960860.064000010025 60360.089717587 2024-02-20T02:09:11.599510+00:00 19994330.291000008583 29000000.019000049680 27869999.978000000119 3958135.914999961853 60360.089729158 2024-02-20T02:09:12.599273+00:00 19994330.291999999434 28999999.990000009537 27870000.032999999821 3956442.108000040054 60360.089740729 2024-02-20T02:09:13.599036+00:00 19994330.287999991328 29000000.022999998182 27870000.008000008762 3959233.862999916077 60360.089752301 2024-02-20T02:09:14.598799+00:00 19994330.287000000477 28999999.959999918938 27869999.947000000626 3956934.069000006188 60360.089763872 2024-02-20T02:09:15.598563+00:00 19994330.291000008583 29000000.039000030607 27870000.104999989271 3961798.004000068177 60360.089775444 2024-02-20T02:09:16.598326+00:00 19994330.291000008583 28999999.960000038147 27869999.886999990791 3962369.016999959946 60360.089787015 2024-02-20T02:09:17.598089+00:00 19994330.291000008583 29000000.011000040919 27870000.011000011116 3961323.975999950897 60360.089798586 2024-02-20T02:09:18.597852+00:00 19994330.291000008583 29000000.011999960989 27870000.001000020653 3956111.994000076782 60360.089810158 2024-02-20T02:09:19.597615+00:00 19994330.289999961853 28999999.981999989599 27870000.015999998897 3958420.016999959946 60360.089821729 2024-02-20T02:09:20.597378+00:00 19994330.289000030607 29000000.034000039101 27869999.979999959469 3960866.039000033867 60360.089833300 2024-02-20T02:09:21.597141+00:00 19994330.286999940872 28999999.964999910444 27870000.049000021070 3955676.990000010002 60360.089844871 2024-02-20T02:09:22.596903+00:00 19994330.292999979109 29000000.012000080198 27869999.949000000954 3956768.056999921799 60360.089856443 2024-02-20T02:09:23.596667+00:00 19994330.289000030607 28999999.980000000447 27869999.984000030905 3957182.899000049103 60360.089868014 2024-02-20T02:09:24.596430+00:00 19994330.291000008583 29000000.032999999821 27870000.083999991417 3960579.023000001907 60360.089879585 2024-02-20T02:09:25.596194+00:00 19994330.289999961853 29000000.004000011832 27869999.974999960512 3956056.998000026215 60360.089891338 2024-02-20T02:09:26.611578+00:00 19994330.291000008583 29000000.009999990463 27870000.002000030130 3953436.010999917984 60360.089902728 2024-02-20T02:09:27.595719+00:00 19994330.291000008583 28999999.956000000238 27869999.948000010103 3959685.958000063896 60360.089914480 2024-02-20T02:09:28.611104+00:00 19994330.287000060081 29000000.046000000089 27870000.062999960035 3955750.018000007141 60360.089925871 2024-02-20T02:09:29.595246+00:00 19994330.287999991328 28999999.993000000715 27869999.999000009149 3950217.133999944199 60360.089937623 2024-02-20T02:09:30.610630+00:00 19994330.292999979109 28999999.983000010252 27869999.977999988943 3956794.897000073921 60360.089949014 2024-02-20T02:09:31.594772+00:00 19994330.286999940872 28999999.990999970585 27869999.988999959081 3956629.029999970924 60360.089960766 2024-02-20T02:09:32.610156+00:00 19994330.294000029564 28999999.981000009924 27869999.994000080973 3958386.861999989022 60360.089972156 2024-02-20T02:09:33.594298+00:00 19994330.291000008583 29000000.028000000864 27870000.031999949366 3957783.144000052940 60360.089983728 2024-02-20T02:09:34.594061+00:00 19994330.287000060081 28999999.978000041097 27869999.955999970436 3958072.029999970924 60360.089995299 2024-02-20T02:09:35.593824+00:00 19994330.291000008583 28999999.991000000387 27870000.004000071436 3956994.960999966133 60360.090006870 2024-02-20T02:09:36.593587+00:00 19994330.287999991328 29000000.008999999613 27870000.000999931246 3957968.996000051033 60360.090018441 2024-02-20T02:09:37.593350+00:00 19994330.289999961853 29000000.017999950796 27870000.008000019938 3957384.028999925125 60360.090030013 2024-02-20T02:09:38.593114+00:00 19994330.292000059038 29000000.036000009626 27870000.055999990553 3955919.965000032913 60360.090041584 2024-02-20T02:09:39.592877+00:00 19994330.287999991328 28999999.988000039011 27869999.947000030428 3957918.942000031006 60360.090053156 2024-02-20T02:09:40.592640+00:00 19994330.291999939829 28999999.998999949545 27870000.047000050545 3957052.066999911796 60360.090064727 2024-02-20T02:09:41.592403+00:00 19994330.289000030607 28999999.983999971300 27869999.960999969393 3960282.952000021935 60360.090076298 2024-02-20T02:09:42.592166+00:00 19994330.291999939829 28999999.970000028610 27869999.975999951363 3954846.950999975204 60360.090087870 2024-02-20T02:09:43.591930+00:00 19994330.289000030607 29000000.044000029564 27870000.024000048637 3951064.103000044823 60360.090099441 2024-02-20T02:09:44.591693+00:00 19994330.289999961853 28999999.983999971300 27869999.930999990553 3956225.898000001907 60360.090111012 2024-02-20T02:09:45.591455+00:00 19994330.288000110537 29000000.009999990463 27870000.057999968529 3958239.118000030983 60360.090122583 2024-02-20T02:09:46.591218+00:00 19994330.291000008583 28999999.979000091553 27869999.996000051498 3961312.873000026215 60360.090134155 2024-02-20T02:09:47.590982+00:00 19994330.291000001132 28999999.997999910265 27869999.971999999136 3955493.080999969970 60360.090145726 2024-02-20T02:09:48.590745+00:00 19994330.287000000477 28999999.968000050634 27870000.016000028700 3953310.990000010002 60360.090157478 2024-02-20T02:09:49.606129+00:00 19994330.295000001788 29000000.029999971390 27869999.985999941826 3960291.916999936104 60360.090168869 2024-02-20T02:09:50.590271+00:00 19994330.285999991000 28999999.980000019073 27870000.000000000000 3959167.980000019073 60360.090180621 2024-02-20T02:09:51.605655+00:00 19994330.291000008583 29000000.018000010401 27870000.025999989361 3954539.027999997139 60360.090192012 2024-02-20T02:09:52.589797+00:00 19994330.289000000805 29000000.018000010401 27869999.993999999017 3954444.000000000000 60360.090203764 2024-02-20T02:09:53.605182+00:00 19994330.290999989957 28999999.988999959081 27870000.019999999553 3953296.093999981880 60360.090215154 2024-02-20T02:09:54.589323+00:00 19994330.291000008583 29000000.004999998957 27870000.006000000983 3958608.902999997139 60360.090226906 2024-02-20T02:09:55.604708+00:00 19994330.287000000477 28999999.968999978155 27869999.971999999136 3955884.100000023842 60360.090238297 2024-02-20T02:09:56.588849+00:00 19994330.291999999434 28999999.999000068754 27869999.997000008821 3955910.972000002861 60360.090250049 2024-02-20T02:09:57.604234+00:00 19994330.291000008583 29000000.021000031382 27869999.990000009537 3955269.930999993812 60360.090261440 2024-02-20T02:09:58.588376+00:00 19994330.288999971002 29000000.012999888510 27870000.048000011593 3959445.166000009049 60360.090273192 2024-02-20T02:09:59.603759+00:00 19994330.289000000805 28999999.994000080973 27870000.020999971777 3955752.944000006188 60360.090284582 2024-02-20T02:10:00.587902+00:00 19994330.290000021458 29000000.024999998510 27869999.930999990553 3956126.916000009049 60360.090296335 2024-02-20T02:10:01.603286+00:00 19994330.292999979109 28999999.986000001431 27870000.032000008970 3962060.047999978065 60360.090307725 2024-02-20T02:10:02.587428+00:00 19994330.287000000477 29000000.015000000596 27870000.011000040919 3957571.990000010002 60360.090319477 2024-02-20T02:10:03.602813+00:00 19994330.288999971002 28999999.943999990821 27869999.960999969393 3956840.108999968041 60360.090330868 2024-02-20T02:10:04.586954+00:00 19994330.294000029564 29000000.002000000328 27869999.997000038624 3960792.828999996185 60360.090342619 2024-02-20T02:10:05.602338+00:00 19994330.287999991328 29000000.015999998897 27870000.035999950022 3958870.022000073921 60360.090354010 2024-02-20T02:10:06.586481+00:00 19994330.290000021458 29000000.015999998897 27869999.997000038624 3962316.998999952804 60360.090365762 2024-02-20T02:10:07.601865+00:00 19994330.289999961853 29000000.002999991179 27869999.998999949545 3959347.029000043869 60360.090377153 2024-02-20T02:10:08.586007+00:00 19994330.290000021458 28999999.998000029474 27870000.032000061125 3957296.013000010978 60360.090388905 2024-02-20T02:10:09.601391+00:00 19994330.290000021458 29000000.004999998957 27869999.926999930292 3964395.078999996185 60360.090400476 2024-02-20T02:10:10.601154+00:00 19994330.288999971002 28999999.981000009924 27870000.018000010401 3960323.008000016212 60360.090412048 2024-02-20T02:10:11.600917+00:00 19994330.292999979109 28999999.998999949545 27870000.037999991328 3956083.911999940872 60360.090423619 2024-02-20T02:10:12.600680+00:00 19994330.289000030607 28999999.984000030905 27869999.983000040054 3956745.001999973785 60360.090435190 2024-02-20T02:10:13.600444+00:00 19994330.290000021458 29000000.013000011444 27869999.952999949455 3959438.996999979019 60360.090446762 2024-02-20T02:10:14.600207+00:00 19994330.288999918848 29000000.019999980927 27870000.088000059128 3959045.050000071991 60360.090458333 2024-02-20T02:10:15.599970+00:00 19994330.291000008583 29000000.009999990463 27869999.988999959081 3958155.995000004768 60360.090469904 2024-02-20T02:10:16.599733+00:00 19994330.290000081062 28999999.995999988168 27869999.957000020891 3960958.911999940872 60360.090481476 2024-02-20T02:10:17.599496+00:00 19994330.287999991328 28999999.989000018686 27869999.995000001043 3959114.100000023842 60360.090493047 2024-02-20T02:10:18.599259+00:00 19994330.291000008583 28999999.975000020117 27869999.988999959081 3963318.953000069130 60360.090504618 2024-02-20T02:10:19.599022+00:00 19994330.291000008583 28999999.998999949545 27869999.990000009537 3957835.050999999046 60360.090516190 2024-02-20T02:10:20.598785+00:00 19994330.291999939829 29000000.001000050455 27870000.069000009447 3957615.946999907028 60360.090527761 2024-02-20T02:10:21.598549+00:00 19994330.287999991328 29000000.026000019163 27869999.937000039965 3954709.027999997139 60360.090539332 2024-02-20T02:10:22.598312+00:00 19994330.290000081062 28999999.987999919802 27870000.034999970347 3960183.961000084877 60360.090550904 2024-02-20T02:10:23.598074+00:00 19994330.287999991328 29000000.022000070661 27869999.983999971300 3957117.134999989998 60360.090562475 2024-02-20T02:10:24.597838+00:00 19994330.291000008583 28999999.982999920845 27869999.992000099272 3964203.978999971878 60360.090574046 2024-02-20T02:10:25.597600+00:00 19994330.289999961853 29000000.028000000864 27870000.038999918848 3959328.858999968041 60360.090585617 2024-02-20T02:10:26.597363+00:00 19994330.289999961853 28999999.960000038147 27869999.998000029474 3964568.932000041008 60360.090597189 2024-02-20T02:10:27.597127+00:00 19994330.289000030607 29000000.000000000000 27870000.004000071436 3959801.095000029076 60360.090608760 2024-02-20T02:10:28.596890+00:00 19994330.292000059038 29000000.034000039101 27870000.006999999285 3960336.008999944199 60360.090620151 2024-02-20T02:10:29.581031+00:00 19994330.290999889374 28999999.995999928564 27869999.978999998420 3962252.971000074875 60360.090631903 2024-02-20T02:10:30.596416+00:00 19994330.289000030607 28999999.958000060171 27870000.005999989808 3963261.992999910843 60360.090643474 2024-02-20T02:10:31.596180+00:00 19994330.287999991328 29000000.059000018984 27869999.989000011235 3955150.093999981880 60360.090655046 2024-02-20T02:10:32.595943+00:00 19994330.291000008583 28999999.974999900907 27870000.015999998897 3960301.914000033867 60360.090666617 2024-02-20T02:10:33.595706+00:00 19994330.291000008583 29000000.006000038236 27869999.977999988943 3960938.003000020981 60360.090678188 2024-02-20T02:10:34.595468+00:00 19994330.292000059038 28999999.990000009537 27870000.030000001192 3961837.024000049103 60360.090689760 2024-02-20T02:10:35.595232+00:00 19994330.286999940872 28999999.968999978155 27870000.012000020593 3963419.929999948014 60360.090701331 2024-02-20T02:10:36.594994+00:00 19994330.296000000089 29000000.039999961853 27869999.957999970764 3958892.965000032913 60360.090712902 2024-02-20T02:10:37.594758+00:00 19994330.284999970347 29000000.002000000328 27869999.972000028938 3963152.066999911796 60360.090724474 2024-02-20T02:10:38.594521+00:00 19994330.291000008583 28999999.985000010580 27870000.029999971390 3961663.018000007141 60360.090736045 2024-02-20T02:10:39.594284+00:00 19994330.287000060081 29000000.021000001580 27870000.021000031382 3962683.917000054847 60360.090747616 2024-02-20T02:10:40.594047+00:00 19994330.289000030607 28999999.973999988288 27869999.956999961287 3963202.125000000000 60360.090759187 2024-02-20T02:10:41.593810+00:00 19994330.293000001460 28999999.988000009209 27870000.015000049025 3967584.957000017166 60360.090770759 2024-02-20T02:10:42.593574+00:00 19994330.289999999106 28999999.993000000715 27870000.006999969482 3964985.033999919891 60360.090782330 2024-02-20T02:10:43.593337+00:00 19994330.289000000805 29000000.028999980539 27870000.022000011057 3961119.019000052940 60360.090793902 2024-02-20T02:10:44.593100+00:00 19994330.293999999762 28999999.978000018746 27870000.001999970526 3962040.988999962807 60360.090805473 2024-02-20T02:10:45.592862+00:00 19994330.285000000149 29000000.029000010341 27869999.971999999136 3958146.965000032913 60360.090817044 2024-02-20T02:10:46.592626+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3959734.937000035774 60360.090828616 2024-02-20T02:10:47.592389+00:00 19994330.287000000477 29000000.003999948502 27870000.009000059217 3962889.129999995232 60360.090840187 2024-02-20T02:10:48.592152+00:00 19994330.291999999434 28999999.960000038147 27870000.015999909490 3958469.817999958992 60360.090851758 2024-02-20T02:10:49.591915+00:00 19994330.293000008911 29000000.001999970526 27869999.930999990553 3962657.167999982834 60360.090863329 2024-02-20T02:10:50.591678+00:00 19994330.288999971002 29000000.036000009626 27870000.050000071526 3959300.981000065804 60360.090874901 2024-02-20T02:10:51.591441+00:00 19994330.291000008583 28999999.992999970913 27870000.004999998957 3958463.926999927033 60360.090886472 2024-02-20T02:10:52.591205+00:00 19994330.288000021130 28999999.983000040054 27870000.021999958903 3961423.057000041008 60360.090898043 2024-02-20T02:10:53.590968+00:00 19994330.289000000805 29000000.020999971777 27869999.967000011355 3958835.039000033867 60360.090909796 2024-02-20T02:10:54.606352+00:00 19994330.291000008583 28999999.977000001818 27869999.952999949455 3964304.955999969970 60360.090921186 2024-02-20T02:10:55.590494+00:00 19994330.287999991328 29000000.014000058174 27870000.070000048727 3961777.062999964226 60360.090932938 2024-02-20T02:10:56.605878+00:00 19994330.292999979109 28999999.991999980062 27869999.996999979019 3962080.815999985207 60360.090944329 2024-02-20T02:10:57.590020+00:00 19994330.287999991328 28999999.975999951363 27869999.973999980837 3963258.126000047196 60360.090956081 2024-02-20T02:10:58.605404+00:00 19994330.293000038713 29000000.008000019938 27870000.019000049680 3961624.896000028122 60360.090967472 2024-02-20T02:10:59.589546+00:00 19994330.293999969959 29000000.009000059217 27869999.985000010580 3963408.031999946106 60360.090979224 2024-02-20T02:11:00.604930+00:00 19994330.283999979496 28999999.996999979019 27869999.980999950320 3963855.126999999862 60360.090990614 2024-02-20T02:11:01.589072+00:00 19994330.288000050932 29000000.022999998182 27870000.019999980927 3959136.975000001024 60360.091002367 2024-02-20T02:11:02.604457+00:00 19994330.290999948978 28999999.972999930382 27869999.973000049591 3963213.941999998875 60360.091013757 2024-02-20T02:11:03.588599+00:00 19994330.292000059038 28999999.974000100046 27870000.004999998957 3956181.001000000164 60360.091025509 2024-02-20T02:11:04.603982+00:00 19994330.288999971002 29000000.018999930471 27870000.013000011444 3954582.935000000987 60360.091036899 2024-02-20T02:11:05.588125+00:00 19994330.290000021458 29000000.039000030607 27870000.004999998957 3962477.019000000786 60360.091048652 2024-02-20T02:11:06.603509+00:00 19994330.292999979109 28999999.944000009447 27869999.975999951363 3960154.037999998778 60360.091060042 2024-02-20T02:11:07.587651+00:00 19994330.289000030607 29000000.016999959946 27870000.021999999881 3953608.918000000995 60360.091071794 2024-02-20T02:11:08.603035+00:00 19994330.287999991328 28999999.973000049591 27869999.988000009209 3958297.142999995034 60360.091083185 2024-02-20T02:11:09.587177+00:00 19994330.287999991328 29000000.082000020891 27870000.061999991536 3960428.023000001907 60360.091094937 2024-02-20T02:11:10.602562+00:00 19994330.289000030607 28999999.977000001818 27869999.959000010043 3955230.987999998033 60360.091106328 2024-02-20T02:11:11.586703+00:00 19994330.288999918848 28999999.995999928564 27869999.971999999136 3954949.975000001024 60360.091118080 2024-02-20T02:11:12.602088+00:00 19994330.292999979109 28999999.963999990374 27869999.984000001103 3956747.013000003994 60360.091129470 2024-02-20T02:11:13.586229+00:00 19994330.293000098318 29000000.019999980927 27870000.034000009298 3957174.958999998868 60360.091141223 2024-02-20T02:11:14.601614+00:00 19994330.288999918848 29000000.021000001580 27870000.002000000328 3960998.964999996126 60360.091152794 2024-02-20T02:11:15.601376+00:00 19994330.289000030607 28999999.984999999404 27869999.985999971628 3954943.115000002086 60360.091164365 2024-02-20T02:11:16.601140+00:00 19994330.292000059038 29000000.032000008970 27870000.053999990225 3959131.900000005960 60360.091175936 2024-02-20T02:11:17.600903+00:00 19994330.287999991328 28999999.962000001222 27869999.992000039667 3959519.989999995101 60360.091187508 2024-02-20T02:11:18.600666+00:00 19994330.286000009626 28999999.994999989867 27869999.977000001818 3959857.004999995232 60360.091199079 2024-02-20T02:11:19.600428+00:00 19994330.293999910355 29000000.001000020653 27869999.991000000387 3962341.005000010133 60360.091210650 2024-02-20T02:11:20.600192+00:00 19994330.292000059038 28999999.997999999672 27869999.977999988943 3957257.044000000227 60360.091222222 2024-02-20T02:11:21.599955+00:00 19994330.289000030607 29000000.015999998897 27870000.032000008970 3955101.997999995947 60360.091233793 2024-02-20T02:11:22.599718+00:00 19994330.289999961853 28999999.994000021368 27870000.004000011832 3955733.991999999154 60360.091245364 2024-02-20T02:11:23.599481+00:00 19994330.289999961853 29000000.000999990851 27869999.953000009060 3954865.047999992967 60360.091256936 2024-02-20T02:11:24.599245+00:00 19994330.289000030607 28999999.987999979407 27870000.037999991328 3959557.919000015128 60360.091268507 2024-02-20T02:11:25.599008+00:00 19994330.289000030607 29000000.036000009626 27870000.002999961376 3961615.930999993812 60360.091279898 2024-02-20T02:11:26.583149+00:00 19994330.289999961853 28999999.971000019461 27869999.981999989599 3959663.084999992978 60360.091291650 2024-02-20T02:11:27.598534+00:00 19994330.289999961853 29000000.027000010014 27870000.019000049680 3960373.857000008225 60360.091303040 2024-02-20T02:11:28.582676+00:00 19994330.289000030607 28999999.980999950320 27870000.013000011444 3957056.144999995828 60360.091314793 2024-02-20T02:11:29.598060+00:00 19994330.294999960810 28999999.988000039011 27870000.010999921709 3958639.005999996793 60360.091326183 2024-02-20T02:11:30.582201+00:00 19994330.289000030607 29000000.010999981314 27869999.966000080109 3952400.016000003088 60360.091337935 2024-02-20T02:11:31.597587+00:00 19994330.289000030607 28999999.979999959469 27870000.016000028700 3960358.026999995112 60360.091349326 2024-02-20T02:11:32.581728+00:00 19994330.289999961853 29000000.013000011444 27869999.959999918938 3957589.880000010133 60360.091361078 2024-02-20T02:11:33.597113+00:00 19994330.287000060081 29000000.030000090599 27870000.032999988645 3958319.046999990940 60360.091372468 2024-02-20T02:11:34.581254+00:00 19994330.291999939829 28999999.973999980837 27870000.032999988645 3957799.024000018835 60360.091384220 2024-02-20T02:11:35.596638+00:00 19994330.291999999434 28999999.987999919802 27869999.940000060946 3953624.943999975920 60360.091395611 2024-02-20T02:11:36.580781+00:00 19994330.287999998778 28999999.987000111490 27870000.003999948502 3952738.078000009060 60360.091407363 2024-02-20T02:11:37.596165+00:00 19994330.293000008911 29000000.031999949366 27870000.034000039101 3956235.865000010002 60360.091418935 2024-02-20T02:11:38.595928+00:00 19994330.289999991655 28999999.993999961764 27869999.945999979973 3954787.138999999035 60360.091430506 2024-02-20T02:11:39.595692+00:00 19994330.284000009298 28999999.999000068754 27870000.008000019938 3959565.930000007153 60360.091442077 2024-02-20T02:11:40.595455+00:00 19994330.292000010610 29000000.013000011444 27869999.990999940783 3959214.092999995220 60360.091453648 2024-02-20T02:11:41.595217+00:00 19994330.288999971002 28999999.955999970436 27870000.030000090599 3957159.979999988806 60360.091465220 2024-02-20T02:11:42.594980+00:00 19994330.288000021130 29000000.034999970347 27870000.031999949366 3956189.960999995004 60360.091476791 2024-02-20T02:11:43.594744+00:00 19994330.293999999762 28999999.991999980062 27869999.966000080109 3960471.994000018109 60360.091488362 2024-02-20T02:11:44.594507+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3956793.064999998081 60360.091499934 2024-02-20T02:11:45.594270+00:00 19994330.289999991655 29000000.006000038236 27870000.050999999046 3957395.923999994993 60360.091511505 2024-02-20T02:11:46.594033+00:00 19994330.289000000805 28999999.965000029653 27870000.004000000656 3958484.071000009775 60360.091523076 2024-02-20T02:11:47.593795+00:00 19994330.287999991328 29000000.044999960810 27869999.944999989122 3951473.987999976147 60360.091534648 2024-02-20T02:11:48.593559+00:00 19994330.291000008583 28999999.993999961764 27870000.017000000924 3953607.949000000954 60360.091546219 2024-02-20T02:11:49.593323+00:00 19994330.287999991328 29000000.006000038236 27870000.000999998301 3956444.979000002146 60360.091557791 2024-02-20T02:11:50.593085+00:00 19994330.292999979109 28999999.955999970436 27869999.997999999672 3952782.022000014782 60360.091569362 2024-02-20T02:11:51.592849+00:00 19994330.291000008583 29000000.032000001520 27870000.041000008583 3955068.086999983061 60360.091580933 2024-02-20T02:11:52.592611+00:00 19994330.293000038713 29000000.040000010282 27870000.000000000000 3955265.843000025023 60360.091592504 2024-02-20T02:11:53.592375+00:00 19994330.287999991328 28999999.958999991417 27869999.958000000566 3955495.178999990225 60360.091604075 2024-02-20T02:11:54.592138+00:00 19994330.288999971002 29000000.003000009805 27870000.060999959707 3954778.016999990214 60360.091615647 2024-02-20T02:11:55.591901+00:00 19994330.287000000477 28999999.995999988168 27869999.945000048727 3955950.895999997854 60360.091627218 2024-02-20T02:11:56.591664+00:00 19994330.289000030607 28999999.978999998420 27870000.013999998569 3955958.020000011194 60360.091638790 2024-02-20T02:11:57.591427+00:00 19994330.290999948978 29000000.069000009447 27870000.002999961376 3953692.953000009060 60360.091650361 2024-02-20T02:11:58.591190+00:00 19994330.291000008583 28999999.970999989659 27869999.971000019461 3957984.068999975920 60360.091662113 2024-02-20T02:11:59.606574+00:00 19994330.291000008583 28999999.997000038624 27870000.063000019640 3958944.945000023115 60360.091673504 2024-02-20T02:12:00.590715+00:00 19994330.291999999434 28999999.993999961764 27869999.959999978542 3951976.984999984968 60360.091685256 2024-02-20T02:12:01.606100+00:00 19994330.287000000477 28999999.983000040054 27869999.977999988943 3958248.013999999035 60360.091696646 2024-02-20T02:12:02.590242+00:00 19994330.289999961853 29000000.024999979883 27870000.013000011444 3959921.980000019073 60360.091708398 2024-02-20T02:12:03.605627+00:00 19994330.291000008583 29000000.018000010401 27869999.975000020117 3955934.984999984968 60360.091719789 2024-02-20T02:12:04.589769+00:00 19994330.290000081062 28999999.982999980450 27870000.048000041395 3956900.131000012159 60360.091731541 2024-02-20T02:12:05.605153+00:00 19994330.289999961853 29000000.008999999613 27869999.984999898821 3957452.980999975931 60360.091742932 2024-02-20T02:12:06.589295+00:00 19994330.289000030607 28999999.954999979585 27869999.968000050634 3953595.912000000011 60360.091754684 2024-02-20T02:12:07.604679+00:00 19994330.291000008583 29000000.052000049502 27870000.059999939054 3955501.969000012148 60360.091766074 2024-02-20T02:12:08.588821+00:00 19994330.291000008583 28999999.967000011355 27869999.941000100225 3959183.083000003826 60360.091777827 2024-02-20T02:12:09.604206+00:00 19994330.289999961853 29000000.013000011444 27870000.078999999911 3956140.907000004780 60360.091789217 2024-02-20T02:12:10.588348+00:00 19994330.287999991328 28999999.967000011355 27869999.950999978930 3955053.036000012886 60360.091800969 2024-02-20T02:12:11.603732+00:00 19994330.289000030607 29000000.026999950409 27869999.991999980062 3953272.049999951851 60360.091812360 2024-02-20T02:12:12.587873+00:00 19994330.287999991328 28999999.993000030518 27869999.965999960899 3959230.010000050068 60360.091824112 2024-02-20T02:12:13.603258+00:00 19994330.292999979109 28999999.967999938875 27869999.947000030428 3960435.076999961864 60360.091835503 2024-02-20T02:12:14.587399+00:00 19994330.291999939829 29000000.047000050545 27870000.080000039190 3956309.879000008106 60360.091847254 2024-02-20T02:12:15.602784+00:00 19994330.293000098318 29000000.013999938965 27870000.020999908447 3959220.083000003826 60360.091858645 2024-02-20T02:12:16.586926+00:00 19994330.286999940872 28999999.967000011355 27870000.019000049680 3956325.870999991894 60360.091870397 2024-02-20T02:12:17.602310+00:00 19994330.287999991328 29000000.016000028700 27869999.973000049591 3953999.101000010967 60360.091881787 2024-02-20T02:12:18.586452+00:00 19994330.289000030607 29000000.011000040919 27870000.002999901772 3955412.962999999989 60360.091893540 2024-02-20T02:12:19.601836+00:00 19994330.291999939829 29000000.003000020981 27869999.996000051498 3953503.995000004768 60360.091905111 2024-02-20T02:12:20.601600+00:00 19994330.290000081062 29000000.000999931246 27869999.996000051498 3954635.015999972820 60360.091916502 2024-02-20T02:12:21.585741+00:00 19994330.291999939829 28999999.975000020117 27869999.988999959081 3956799.971000016201 60360.091928254 2024-02-20T02:12:22.601126+00:00 19994330.290000081062 29000000.018000010401 27870000.050999999046 3956781.009000002872 60360.091939644 2024-02-20T02:12:23.585267+00:00 19994330.288999918848 28999999.991999980062 27869999.952000018209 3959825.056999980938 60360.091951396 2024-02-20T02:12:24.600652+00:00 19994330.292000059038 28999999.993999961764 27870000.021000001580 3957091.979000031948 60360.091962787 2024-02-20T02:12:25.584794+00:00 19994330.286000009626 28999999.992000099272 27870000.007999990135 3959606.949999988079 60360.091974539 2024-02-20T02:12:26.600179+00:00 19994330.288999918848 28999999.997999910265 27869999.952000010759 3956425.037000000011 60360.091985930 2024-02-20T02:12:27.584320+00:00 19994330.289000030607 28999999.999000068754 27870000.046000000089 3958842.903999983799 60360.091997682 2024-02-20T02:12:28.599704+00:00 19994330.293000001460 29000000.034000001848 27869999.983999978751 3957510.096000016201 60360.092009072 2024-02-20T02:12:29.583846+00:00 19994330.293000001460 28999999.974999990314 27869999.982000019401 3960198.065999985207 60360.092020825 2024-02-20T02:12:30.599231+00:00 19994330.287000000477 29000000.006000008434 27870000.063999980688 3959043.904000043869 60360.092032215 2024-02-20T02:12:31.583372+00:00 19994330.293000001460 29000000.011999990791 27869999.959000021219 3954735.028999983799 60360.092043967 2024-02-20T02:12:32.598756+00:00 19994330.287000000477 28999999.996000010520 27869999.995999988168 3954936.948000013828 60360.092055358 2024-02-20T02:12:33.582898+00:00 19994330.290000010282 28999999.967999991030 27870000.027000010014 3954563.981999992859 60360.092067110 2024-02-20T02:12:34.598283+00:00 19994330.291999999434 29000000.025999989361 27869999.997999969870 3958426.023999989033 60360.092078500 2024-02-20T02:12:35.582425+00:00 19994330.287999991328 29000000.011999990791 27870000.009999990463 3952208.052999972831 60360.092090252 2024-02-20T02:12:36.597809+00:00 19994330.292000029236 28999999.987000018358 27869999.903000060469 3954561.974000037182 60360.092101643 2024-02-20T02:12:37.581951+00:00 19994330.286999970675 29000000.023999989033 27870000.051999989897 3958159.969999969006 60360.092113395 2024-02-20T02:12:38.597335+00:00 19994330.290000021458 28999999.971999999136 27870000.013999998569 3954334.988000034820 60360.092124786 2024-02-20T02:12:39.581477+00:00 19994330.292999979109 28999999.986000001431 27869999.968999978155 3956069.058999956120 60360.092136538 2024-02-20T02:12:40.596862+00:00 19994330.287000000477 29000000.000000000000 27870000.031000021845 3959607.967000008095 60360.092147928 2024-02-20T02:12:41.581003+00:00 19994330.291000008583 29000000.040000021458 27870000.025999959558 3950544.012000023853 60360.092159681 2024-02-20T02:12:42.596388+00:00 19994330.288999971002 28999999.993999961764 27869999.981000069529 3953881.009000002872 60360.092171252 2024-02-20T02:12:43.596151+00:00 19994330.289000030607 28999999.947000030428 27869999.956999901682 3955707.006999969017 60360.092182823 2024-02-20T02:12:44.595913+00:00 19994330.291999999434 29000000.036000009626 27870000.047000050545 3958521.995000004768 60360.092194394 2024-02-20T02:12:45.595677+00:00 19994330.288999971002 28999999.997999969870 27869999.996999979019 3958334.983000040054 60360.092205966 2024-02-20T02:12:46.595441+00:00 19994330.293000038713 28999999.992999970913 27869999.994000080973 3957020.014999986161 60360.092217537 2024-02-20T02:12:47.595203+00:00 19994330.288999971002 29000000.008000019938 27870000.031999949366 3958110.985000013839 60360.092229108 2024-02-20T02:12:48.594967+00:00 19994330.290000021458 28999999.994000080973 27869999.955999970436 3966341.059999942780 60360.092240680 2024-02-20T02:12:49.594730+00:00 19994330.287000000477 29000000.000000000000 27870000.032000061125 3956033.885000050068 60360.092252251 2024-02-20T02:12:50.594493+00:00 19994330.291000008583 29000000.005999919027 27870000.006999969482 3955568.001999973785 60360.092263822 2024-02-20T02:12:51.594256+00:00 19994330.287999991328 28999999.978000041097 27869999.960000038147 3957639.162999988068 60360.092275394 2024-02-20T02:12:52.594019+00:00 19994330.291999999434 29000000.039999961853 27870000.029999971390 3957403.997000039089 60360.092286965 2024-02-20T02:12:53.593782+00:00 19994330.291999999434 28999999.963999990374 27869999.980000019073 3958796.901999949943 60360.092298537 2024-02-20T02:12:54.593545+00:00 19994330.289999961853 28999999.995000001043 27869999.991999980062 3961159.973000050057 60360.092310108 2024-02-20T02:12:55.593308+00:00 19994330.290000081062 29000000.040000081062 27870000.039999961853 3960784.101999998093 60360.092321679 2024-02-20T02:12:56.593072+00:00 19994330.287999991328 28999999.933999899775 27869999.932000041008 3957922.940999985207 60360.092333251 2024-02-20T02:12:57.592834+00:00 19994330.289999961853 29000000.043000098318 27870000.039000030607 3961198.936999977101 60360.092344822 2024-02-20T02:12:58.592597+00:00 19994330.289999961853 29000000.002999901772 27869999.968999978155 3956909.041999996174 60360.092356393 2024-02-20T02:12:59.592361+00:00 19994330.290000081062 28999999.979000091553 27870000.023999929428 3957574.995000004768 60360.092367964 2024-02-20T02:13:00.592124+00:00 19994330.292999979109 29000000.013999938965 27870000.027000069618 3958737.001000047196 60360.092379536 2024-02-20T02:13:01.591886+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3957136.978999971878 60360.092391107 2024-02-20T02:13:02.591650+00:00 19994330.292999979109 29000000.014999989420 27869999.999000001699 3957666.060000001919 60360.092402678 2024-02-20T02:13:03.591412+00:00 19994330.287999991328 29000000.006999969482 27870000.024999998510 3957736.981000006199 60360.092414430 2024-02-20T02:13:04.606797+00:00 19994330.289000030607 28999999.993000030518 27869999.982000000775 3959098.962999999989 60360.092425821 2024-02-20T02:13:05.590939+00:00 19994330.291000008583 28999999.986000001431 27870000.003000009805 3959145.000999987125 60360.092437573 2024-02-20T02:13:06.606324+00:00 19994330.286000009626 28999999.991000000387 27869999.983999978751 3957982.056999980938 60360.092448964 2024-02-20T02:13:07.590465+00:00 19994330.293999910355 29000000.031999990344 27869999.999000009149 3961378.980000019073 60360.092460716 2024-02-20T02:13:08.605850+00:00 19994330.289000030607 28999999.930000010878 27869999.956000000238 3952833.012000023853 60360.092472106 2024-02-20T02:13:09.589991+00:00 19994330.289999961853 29000000.034000009298 27870000.000999990851 3960421.898000001907 60360.092483859 2024-02-20T02:13:10.605376+00:00 19994330.292000059038 28999999.993999991566 27870000.006000008434 3957015.063999950886 60360.092495249 2024-02-20T02:13:11.589518+00:00 19994330.289000030607 28999999.990000009537 27870000.008999999613 3956130.985000013839 60360.092507001 2024-02-20T02:13:12.604902+00:00 19994330.291999939829 29000000.025000009686 27870000.000999990851 3952234.013999999035 60360.092518392 2024-02-20T02:13:13.589043+00:00 19994330.287999991328 29000000.025000009686 27870000.028999980539 3958423.990000010002 60360.092530144 2024-02-20T02:13:14.604428+00:00 19994330.289000030607 28999999.956999961287 27869999.999000009149 3957675.013999999035 60360.092541534 2024-02-20T02:13:15.588570+00:00 19994330.292999979109 29000000.029000040144 27870000.007000029087 3955766.114999949932 60360.092553286 2024-02-20T02:13:16.603954+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3960059.929000020027 60360.092564677 2024-02-20T02:13:17.588097+00:00 19994330.289999961853 28999999.988999959081 27869999.979000028223 3961950.942000031006 60360.092576429 2024-02-20T02:13:18.603481+00:00 19994330.290000081062 29000000.008000019938 27870000.067999958992 3958829.009000062943 60360.092587820 2024-02-20T02:13:19.587623+00:00 19994330.289999961853 29000000.001999970526 27869999.974000040442 3957686.065999985207 60360.092599391 2024-02-20T02:13:20.587385+00:00 19994330.289999961853 29000000.001000050455 27869999.967999991030 3955625.921000003815 60360.092610962 2024-02-20T02:13:21.587149+00:00 19994330.287999991328 28999999.991000000387 27869999.992000039667 3958880.018999934196 60360.092622533 2024-02-20T02:13:22.586912+00:00 19994330.287999998778 29000000.015999969095 27870000.033999919891 3954687.968999981880 60360.092634105 2024-02-20T02:13:23.586675+00:00 19994330.291999999434 28999999.988999959081 27869999.968999978155 3957948.986999989022 60360.092645676 2024-02-20T02:13:24.586438+00:00 19994330.289999999106 29000000.014999989420 27870000.007000088692 3954957.069000006188 60360.092657248 2024-02-20T02:13:25.586201+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3956621.979000092018 60360.092668819 2024-02-20T02:13:26.585965+00:00 19994330.291999999434 28999999.969000101089 27869999.998999949545 3958352.941999911796 60360.092680571 2024-02-20T02:13:27.601349+00:00 19994330.285000000149 29000000.049999948591 27870000.009999990463 3958764.164000033867 60360.092691962 2024-02-20T02:13:28.585491+00:00 19994330.289999991655 28999999.970999959856 27869999.949000000954 3959500.978999971878 60360.092703714 2024-02-20T02:13:29.600875+00:00 19994330.291000008583 28999999.956000089645 27870000.008000019938 3959046.910000085831 60360.092715104 2024-02-20T02:13:30.585016+00:00 19994330.289000000805 29000000.024999979883 27870000.036000009626 3959357.930999993812 60360.092726856 2024-02-20T02:13:31.600401+00:00 19994330.293999999762 29000000.042999979109 27870000.023999929428 3956478.066999911796 60360.092738247 2024-02-20T02:13:32.584543+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3960958.105000019073 60360.092749999 2024-02-20T02:13:33.599927+00:00 19994330.293000008911 28999999.963999990374 27870000.000000000000 3956183.863000034820 60360.092761390 2024-02-20T02:13:34.584069+00:00 19994330.289000000805 29000000.054000020027 27869999.989000078291 3959771.995999931823 60360.092773142 2024-02-20T02:13:35.599453+00:00 19994330.286999970675 28999999.947999950498 27869999.942999958992 3955063.053000092972 60360.092784532 2024-02-20T02:13:36.583595+00:00 19994330.290000021458 28999999.999000068754 27870000.067000031471 3959462.031999946106 60360.092796285 2024-02-20T02:13:37.598979+00:00 19994330.290000021458 29000000.028000000864 27870000.004999998957 3958216.949000000954 60360.092807675 2024-02-20T02:13:38.583121+00:00 19994330.291999999434 28999999.967999938875 27869999.993999961764 3960030.039999961853 60360.092819427 2024-02-20T02:13:39.598507+00:00 19994330.288999971002 29000000.037999991328 27869999.970000028610 3956299.142000079155 60360.092830818 2024-02-20T02:13:40.582648+00:00 19994330.291999999434 29000000.001000050455 27870000.031999949366 3957437.796000003815 60360.092842570 2024-02-20T02:13:41.598030+00:00 19994330.290000021458 28999999.985000010580 27869999.978000000119 3957727.085999966133 60360.092853961 2024-02-20T02:13:42.582173+00:00 19994330.287999991328 28999999.999000009149 27870000.008000008762 3957650.013000010978 60360.092865712 2024-02-20T02:13:43.597559+00:00 19994330.290000021458 29000000.028999999166 27870000.013000000268 3956103.026999949943 60360.092877103 2024-02-20T02:13:44.581700+00:00 19994330.288999971002 28999999.927999999374 27869999.964000001550 3961497.825000048149 60360.092888855 2024-02-20T02:13:45.597084+00:00 19994330.291999999434 29000000.018999990076 27869999.991999998689 3962414.125000000000 60360.092900245 2024-02-20T02:13:46.581226+00:00 19994330.286000009626 29000000.017999991775 27870000.071000009775 3963729.983000040054 60360.092911998 2024-02-20T02:13:47.596610+00:00 19994330.296000000089 29000000.030000001192 27869999.944999989122 3960049.926999927033 60360.092923388 2024-02-20T02:13:48.580752+00:00 19994330.288000050932 28999999.960999999195 27870000.028000000864 3957352.008000016212 60360.092935140 2024-02-20T02:13:49.596136+00:00 19994330.288999918848 29000000.029000010341 27869999.977999988943 3955953.970000029076 60360.092946712 2024-02-20T02:13:50.595900+00:00 19994330.291000008583 28999999.977000031620 27870000.001000020653 3955763.957000017166 60360.092958283 2024-02-20T02:13:51.595663+00:00 19994330.290000081062 29000000.041999999434 27870000.055999990553 3961949.059000014793 60360.092969854 2024-02-20T02:13:52.595427+00:00 19994330.288999918848 28999999.984999950975 27869999.972999989986 3961458.136999965180 60360.092981426 2024-02-20T02:13:53.595189+00:00 19994330.290000081062 28999999.971999999136 27869999.982999980450 3957801.863000034820 60360.092992997 2024-02-20T02:13:54.594952+00:00 19994330.289999961853 29000000.008000019938 27869999.968000050634 3959374.066999911796 60360.093004568 2024-02-20T02:13:55.594715+00:00 19994330.289999961853 29000000.019999980927 27870000.049999948591 3958866.013000010978 60360.093016140 2024-02-20T02:13:56.594478+00:00 19994330.290000081062 28999999.974000040442 27869999.966000020504 3960632.968000053894 60360.093027711 2024-02-20T02:13:57.594242+00:00 19994330.289999961853 29000000.030999958515 27870000.030000030994 3952659.993999958038 60360.093039283 2024-02-20T02:13:58.594005+00:00 19994330.289999961853 28999999.958000000566 27869999.998999949545 3958211.018000007141 60360.093050854 2024-02-20T02:13:59.593768+00:00 19994330.289999961853 29000000.024000048637 27869999.994000080973 3957302.032999991905 60360.093062425 2024-02-20T02:14:00.593529+00:00 19994330.287000060081 28999999.948000010103 27869999.957999940962 3957357.925999999046 60360.093073997 2024-02-20T02:14:01.593294+00:00 19994330.292000059038 29000000.033999919891 27870000.026000019163 3961427.958000063896 60360.093085568 2024-02-20T02:14:02.593057+00:00 19994330.295999880880 28999999.988000039011 27869999.980999950320 3955278.120999931823 60360.093097139 2024-02-20T02:14:03.592820+00:00 19994330.286000009626 29000000.009999990463 27870000.046000000089 3960756.978999971878 60360.093108710 2024-02-20T02:14:04.592583+00:00 19994330.289000030607 29000000.013000011444 27869999.981000069529 3955742.991000055801 60360.093120282 2024-02-20T02:14:05.592345+00:00 19994330.292000059038 29000000.019999980927 27869999.977000001818 3958535.909999967087 60360.093131853 2024-02-20T02:14:06.592110+00:00 19994330.287999991328 28999999.949000000954 27870000.022999998182 3955735.088999987114 60360.093143424 2024-02-20T02:14:07.591873+00:00 19994330.287999991328 29000000.021000031382 27869999.979999899864 3960101.965000032913 60360.093154996 2024-02-20T02:14:08.591635+00:00 19994330.289999961853 29000000.014999989420 27869999.999000068754 3957742.088000059128 60360.093166567 2024-02-20T02:14:09.591399+00:00 19994330.292999979109 29000000.024000048637 27870000.044999960810 3958212.966999887954 60360.093178139 2024-02-20T02:14:10.591162+00:00 19994330.290000081062 28999999.942999958992 27869999.929000020027 3958488.021000028122 60360.093189890 2024-02-20T02:14:11.606546+00:00 19994330.291000008583 29000000.047999981791 27870000.078999999911 3955759.950000048149 60360.093201281 2024-02-20T02:14:12.590688+00:00 19994330.288999918848 28999999.971000079066 27869999.930999990553 3955475.996999979019 60360.093213033 2024-02-20T02:14:13.606072+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3956793.032999991905 60360.093224424 2024-02-20T02:14:14.590214+00:00 19994330.287999991328 29000000.023999929428 27870000.003000020981 3951652.034000039101 60360.093236176 2024-02-20T02:14:15.605599+00:00 19994330.291000008583 28999999.981999989599 27870000.046000000089 3961930.950999975204 60360.093247566 2024-02-20T02:14:16.589740+00:00 19994330.293999999762 28999999.978000041097 27869999.990000009537 3964976.031999946106 60360.093259319 2024-02-20T02:14:17.605125+00:00 19994330.287999998778 29000000.026999950409 27869999.981999989599 3953902.055999993812 60360.093270709 2024-02-20T02:14:18.589266+00:00 19994330.291999999434 29000000.029000040144 27870000.029000040144 3960316.984000086784 60360.093282280 2024-02-20T02:14:19.589030+00:00 19994330.285999998450 28999999.947999998927 27869999.941999908537 3956373.947999954224 60360.093293852 2024-02-20T02:14:20.588792+00:00 19994330.290000010282 29000000.026000000536 27870000.008999999613 3959248.019000052940 60360.093305423 2024-02-20T02:14:21.588555+00:00 19994330.288999989629 28999999.993999999017 27870000.041999999434 3955300.965999960899 60360.093316995 2024-02-20T02:14:22.588318+00:00 19994330.291999999434 29000000.015999991447 27869999.964000001550 3956039.988000034820 60360.093328566 2024-02-20T02:14:23.588082+00:00 19994330.287000000477 28999999.984000001103 27870000.032000008970 3960980.975999950897 60360.093340137 2024-02-20T02:14:24.587845+00:00 19994330.291999999434 28999999.969999998808 27869999.977999988943 3955646.087000011932 60360.093351708 2024-02-20T02:14:25.587608+00:00 19994330.292000029236 29000000.040000021458 27870000.028000000864 3956496.927000045776 60360.093363279 2024-02-20T02:14:26.587371+00:00 19994330.290999978781 28999999.974999990314 27869999.990000009537 3953522.977999926079 60360.093374851 2024-02-20T02:14:27.587134+00:00 19994330.289000000805 29000000.027000010014 27869999.988999988884 3954892.944000006188 60360.093386422 2024-02-20T02:14:28.586897+00:00 19994330.287999991328 28999999.977999988943 27870000.010000020266 3959525.026000022888 60360.093397994 2024-02-20T02:14:29.586661+00:00 19994330.291999999434 29000000.000999990851 27869999.986999988556 3958666.046000003815 60360.093409565 2024-02-20T02:14:30.586424+00:00 19994330.287000000477 29000000.004000011832 27870000.008000019938 3958084.016999959946 60360.093421136 2024-02-20T02:14:31.586187+00:00 19994330.289000030607 28999999.996999979019 27869999.989999949932 3959699.041000009049 60360.093432708 2024-02-20T02:14:32.585950+00:00 19994330.293999969959 28999999.990000009537 27869999.995000001043 3964775.991999983788 60360.093444279 2024-02-20T02:14:33.585713+00:00 19994330.289000030607 29000000.012000020593 27870000.015000049025 3960052.930000067223 60360.093456031 2024-02-20T02:14:34.601097+00:00 19994330.288999971002 29000000.014999989420 27869999.996999979019 3958245.039000033867 60360.093467422 2024-02-20T02:14:35.585239+00:00 19994330.291999999434 28999999.995999988168 27869999.991999980062 3957621.027999997139 60360.093479174 2024-02-20T02:14:36.600623+00:00 19994330.286000009626 28999999.989000018686 27870000.013999998569 3958347.970999956131 60360.093490564 2024-02-20T02:14:37.584766+00:00 19994330.291999999434 29000000.004999998957 27870000.022999998182 3958489.067999958992 60360.093502317 2024-02-20T02:14:38.600150+00:00 19994330.290000021458 28999999.980999950320 27869999.964999970049 3953343.006000041962 60360.093513707 2024-02-20T02:14:39.584292+00:00 19994330.288999971002 29000000.063000079244 27870000.025000099093 3954296.934999942780 60360.093525459 2024-02-20T02:14:40.599676+00:00 19994330.292999979109 28999999.975000020117 27869999.977000001818 3954544.994000076782 60360.093536850 2024-02-20T02:14:41.583817+00:00 19994330.289000030607 29000000.014999989420 27870000.007999900728 3960852.967000008095 60360.093548602 2024-02-20T02:14:42.599203+00:00 19994330.291000008583 28999999.953999999911 27869999.976000070572 3961096.024999976158 60360.093559992 2024-02-20T02:14:43.583344+00:00 19994330.289000030607 29000000.014999989420 27870000.031999949366 3950429.054000020027 60360.093571744 2024-02-20T02:14:44.598729+00:00 19994330.287999991328 29000000.001999970526 27869999.970000028610 3959981.967000008095 60360.093583135 2024-02-20T02:14:45.582871+00:00 19994330.287999991328 28999999.991000059992 27870000.013000011444 3958993.962999939919 60360.093594887 2024-02-20T02:14:46.598254+00:00 19994330.292999979109 29000000.032999988645 27870000.052999969572 3957202.009000062943 60360.093606278 2024-02-20T02:14:47.582397+00:00 19994330.289999961853 28999999.990999940783 27869999.929000020027 3959345.995000004768 60360.093618030 2024-02-20T02:14:48.597781+00:00 19994330.290000081062 28999999.981000069529 27869999.960999969393 3961889.000999927986 60360.093629420 2024-02-20T02:14:49.581923+00:00 19994330.292999979109 28999999.998999949545 27870000.055000070482 3959489.981000065804 60360.093641173 2024-02-20T02:14:50.597307+00:00 19994330.289999961853 29000000.001000050455 27869999.969999909401 3956979.018000007141 60360.093652563 2024-02-20T02:14:51.581449+00:00 19994330.292000059038 28999999.987999919802 27870000.033000111580 3955469.126999973785 60360.093664315 2024-02-20T02:14:52.596833+00:00 19994330.284999970347 29000000.014999989420 27869999.988999959081 3960937.855000019073 60360.093675706 2024-02-20T02:14:53.580975+00:00 19994330.287999991328 28999999.999000068754 27869999.980000019073 3956004.001999973785 60360.093687458 2024-02-20T02:14:54.596358+00:00 19994330.291999939829 29000000.003000020981 27870000.020999908447 3956891.011999965180 60360.093699029 2024-02-20T02:14:55.596122+00:00 19994330.290000081062 28999999.993999961764 27870000.016000028700 3958420.045000075828 60360.093710600 2024-02-20T02:14:56.595885+00:00 19994330.294000029564 29000000.030999999493 27870000.008000019938 3955295.956999897957 60360.093722172 2024-02-20T02:14:57.595649+00:00 19994330.288999918848 28999999.956999991089 27869999.986999988556 3964243.971000074875 60360.093733743 2024-02-20T02:14:58.595412+00:00 19994330.289000030607 29000000.006999999285 27870000.004000000656 3961611.069000006188 60360.093745315 2024-02-20T02:14:59.595175+00:00 19994330.287999991328 28999999.993000000715 27869999.988999988884 3959054.981999992859 60360.093756886 2024-02-20T02:15:00.594937+00:00 19994330.289999961853 29000000.026000011712 27870000.002000000328 3958173.024999976158 60360.093768457 2024-02-20T02:15:01.594701+00:00 19994330.290000081062 28999999.986000001431 27869999.993999999017 3957123.006000041962 60360.093780029 2024-02-20T02:15:02.594464+00:00 19994330.288999918848 28999999.993000000715 27869999.988999988884 3954369.942999958992 60360.093791600 2024-02-20T02:15:03.594227+00:00 19994330.291000008583 29000000.007999990135 27869999.994000021368 3960358.901000022888 60360.093803171 2024-02-20T02:15:04.593990+00:00 19994330.291000008583 29000000.013000011444 27870000.067000001669 3958181.129999995232 60360.093814743 2024-02-20T02:15:05.593754+00:00 19994330.291000008583 28999999.978999968618 27869999.972999989986 3959162.044000030030 60360.093826314 2024-02-20T02:15:06.593517+00:00 19994330.289000030607 29000000.021000031382 27869999.984000001103 3958319.919999957085 60360.093837885 2024-02-20T02:15:07.593280+00:00 19994330.289000030607 28999999.975000020117 27870000.007999990135 3952725.092999935150 60360.093849456 2024-02-20T02:15:08.593043+00:00 19994330.288999918848 29000000.025999959558 27870000.013000011444 3953969.929000020027 60360.093861028 2024-02-20T02:15:09.592806+00:00 19994330.289000030607 28999999.990000009537 27870000.010999981314 3958290.037999988068 60360.093872599 2024-02-20T02:15:10.592569+00:00 19994330.291000001132 28999999.990000009537 27869999.947000030428 3962322.008000016212 60360.093884171 2024-02-20T02:15:11.592332+00:00 19994330.293999999762 29000000.037999991328 27870000.064000010490 3958730.983000040054 60360.093895742 2024-02-20T02:15:12.592095+00:00 19994330.289000000805 28999999.977999988943 27869999.954999979585 3960008.985999941826 60360.093907313 2024-02-20T02:15:13.591859+00:00 19994330.289999991655 28999999.983000040054 27870000.051999989897 3956466.001000047196 60360.093918703 2024-02-20T02:15:14.576000+00:00 19994330.287000000477 28999999.996999919415 27869999.957000020891 3957253.972000002861 60360.093930456 2024-02-20T02:15:15.591384+00:00 19994330.289000000805 29000000.009000059217 27870000.031000021845 3955036.039000033867 60360.093941846 2024-02-20T02:15:16.575526+00:00 19994330.289000000805 29000000.006000038236 27869999.996999979019 3951593.969999908935 60360.093953598 2024-02-20T02:15:17.590911+00:00 19994330.292999979109 29000000.001999970526 27869999.950000051409 3956635.072000027169 60360.093965170 2024-02-20T02:15:18.590674+00:00 19994330.290000021458 29000000.034999970347 27870000.028999920934 3959820.003000020981 60360.093976741 2024-02-20T02:15:19.590436+00:00 19994330.290999978781 28999999.990000009537 27870000.001000050455 3953425.870000004768 60360.093988312 2024-02-20T02:15:20.590199+00:00 19994330.293999999762 29000000.009000059217 27870000.011999960989 3962026.013000010978 60360.093999884 2024-02-20T02:15:21.589963+00:00 19994330.287000000477 28999999.981999989599 27870000.003000020981 3962758.042999982834 60360.094011455 2024-02-20T02:15:22.589727+00:00 19994330.288000021130 28999999.961999889463 27870000.001999970526 3960661.958999990951 60360.094023027 2024-02-20T02:15:23.589489+00:00 19994330.287999991328 28999999.996000051498 27869999.965000029653 3951921.022000073921 60360.094034598 2024-02-20T02:15:24.589252+00:00 19994330.291000008583 28999999.996000051498 27869999.978999968618 3960529.061999917030 60360.094046169 2024-02-20T02:15:25.589014+00:00 19994330.291000008583 29000000.032999988645 27870000.060000058264 3958672.995000004768 60360.094057741 2024-02-20T02:15:26.588776+00:00 19994330.291000008583 29000000.004999998957 27869999.946999911219 3959193.927999972831 60360.094069312 2024-02-20T02:15:27.588540+00:00 19994330.290999948978 28999999.985999941826 27870000.035000089556 3957551.083999990951 60360.094080883 2024-02-20T02:15:28.588302+00:00 19994330.292000059038 28999999.995000001043 27869999.952999949455 3963219.971000074875 60360.094092455 2024-02-20T02:15:29.588067+00:00 19994330.285999950022 28999999.993000030518 27870000.011000040919 3960724.050999999046 60360.094104026 2024-02-20T02:15:30.587831+00:00 19994330.291999999434 29000000.031999949366 27870000.008000019938 3966489.924000024796 60360.094115597 2024-02-20T02:15:31.587593+00:00 19994330.286000009626 28999999.981000069529 27870000.018000010401 3965635.049999951851 60360.094127168 2024-02-20T02:15:32.587355+00:00 19994330.290000021458 29000000.013000011444 27870000.013000011444 3959722.895000000019 60360.094138740 2024-02-20T02:15:33.587120+00:00 19994330.291999999434 28999999.986000001431 27870000.000999931246 3963004.958999999799 60360.094150311 2024-02-20T02:15:34.586883+00:00 19994330.291999999434 29000000.019000001252 27869999.988000039011 3961727.121999999974 60360.094161883 2024-02-20T02:15:35.586646+00:00 19994330.290999948978 29000000.022999998182 27870000.041000008583 3960164.015000001062 60360.094173454 2024-02-20T02:15:36.586409+00:00 19994330.289000030607 28999999.947999998927 27870000.000999931246 3958739.010999999940 60360.094185025 2024-02-20T02:15:37.586173+00:00 19994330.287999991328 29000000.010999988765 27869999.964999999851 3959212.890000001062 60360.094196597 2024-02-20T02:15:38.585936+00:00 19994330.289000030607 28999999.995000001043 27869999.991000000387 3955674.120999998879 60360.094208349 2024-02-20T02:15:39.601318+00:00 19994330.289000030607 29000000.006999999285 27870000.000999998301 3956385.942000002135 60360.094219739 2024-02-20T02:15:40.585462+00:00 19994330.289999961853 29000000.023999989033 27870000.044999990612 3960373.975999996066 60360.094231491 2024-02-20T02:15:41.600846+00:00 19994330.289999961853 28999999.961000028998 27869999.925000008196 3961780.987000002991 60360.094242882 2024-02-20T02:15:42.584988+00:00 19994330.295000080019 28999999.987999979407 27870000.041000008583 3960366.078999996185 60360.094254634 2024-02-20T02:15:43.600372+00:00 19994330.289999961853 29000000.040000021458 27870000.040999978781 3965305.943000004161 60360.094266024 2024-02-20T02:15:44.584515+00:00 19994330.291000008583 28999999.986000001431 27869999.938000019640 3958792.138999999035 60360.094277777 2024-02-20T02:15:45.599899+00:00 19994330.282999988645 29000000.001999970526 27870000.021000001580 3965885.902000003029 60360.094289167 2024-02-20T02:15:46.584040+00:00 19994330.291999939829 28999999.993000030518 27869999.948000010103 3956779.956999994814 60360.094300919 2024-02-20T02:15:47.599425+00:00 19994330.291000008583 28999999.999000009149 27870000.025999959558 3958276.058000005782 60360.094312310 2024-02-20T02:15:48.583567+00:00 19994330.288000110537 28999999.983999971300 27870000.017000019550 3959240.975999996066 60360.094324062 2024-02-20T02:15:49.598951+00:00 19994330.294999960810 29000000.033999979496 27870000.041999999434 3956040.978000000119 60360.094335453 2024-02-20T02:15:50.583093+00:00 19994330.289000030607 28999999.979000028223 27869999.948000010103 3958282.990999997128 60360.094347205 2024-02-20T02:15:51.598478+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3958566.900000005960 60360.094358595 2024-02-20T02:15:52.582619+00:00 19994330.289000030607 28999999.971999999136 27870000.003000020981 3958191.072999998927 60360.094370347 2024-02-20T02:15:53.598003+00:00 19994330.287999991328 29000000.028000000864 27869999.954999979585 3958474.025999993086 60360.094381738 2024-02-20T02:15:54.582145+00:00 19994330.288999918848 29000000.024999979883 27870000.074999991804 3959121.064000010025 60360.094393490 2024-02-20T02:15:55.597530+00:00 19994330.292000059038 28999999.975000020117 27869999.956999961287 3963567.987999991048 60360.094404880 2024-02-20T02:15:56.581671+00:00 19994330.292999979109 29000000.004999998957 27870000.004000071436 3962408.886000006925 60360.094416632 2024-02-20T02:15:57.597056+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3960748.001000002027 60360.094428023 2024-02-20T02:15:58.581198+00:00 19994330.292000059038 28999999.973999980837 27870000.054000020027 3961368.090999991167 60360.094439775 2024-02-20T02:15:59.596582+00:00 19994330.289999961853 29000000.004999998957 27869999.971999999136 3958692.004000008106 60360.094451166 2024-02-20T02:16:00.580723+00:00 19994330.289999961853 29000000.028000000864 27869999.983999971300 3955108.983999996912 60360.094462918 2024-02-20T02:16:01.596109+00:00 19994330.285000089556 28999999.989000078291 27870000.050999999046 3957941.127000004053 60360.094474489 2024-02-20T02:16:02.595872+00:00 19994330.291000008583 28999999.980999950320 27869999.935000058264 3961163.943999990821 60360.094486061 2024-02-20T02:16:03.595634+00:00 19994330.289000000805 29000000.055999990553 27870000.026999950409 3957134.990000010002 60360.094497632 2024-02-20T02:16:04.595397+00:00 19994330.291000001132 28999999.996999979019 27870000.042999979109 3960713.986000000965 60360.094509203 2024-02-20T02:16:05.595160+00:00 19994330.291000001132 29000000.002000089735 27869999.986000061035 3954710.954999998212 60360.094520775 2024-02-20T02:16:06.594924+00:00 19994330.293000008911 28999999.921000000089 27869999.912999991328 3961291.023000001907 60360.094532346 2024-02-20T02:16:07.594687+00:00 19994330.287999991328 29000000.059999939054 27870000.049999948591 3958670.939999998081 60360.094543917 2024-02-20T02:16:08.594450+00:00 19994330.292000010610 28999999.988999959081 27869999.991000059992 3962306.034999995958 60360.094555489 2024-02-20T02:16:09.594213+00:00 19994330.289000000805 28999999.971999999136 27869999.977000001818 3963729.004999995232 60360.094567060 2024-02-20T02:16:10.593976+00:00 19994330.287999991328 28999999.993999999017 27870000.024999979883 3957608.988000005018 60360.094578631 2024-02-20T02:16:11.593740+00:00 19994330.288000021130 28999999.993000000715 27870000.019999980927 3957867.076000005007 60360.094590202 2024-02-20T02:16:12.593502+00:00 19994330.290999978781 29000000.017000000924 27869999.965999960899 3960502.939999998081 60360.094601774 2024-02-20T02:16:13.593265+00:00 19994330.293999999762 29000000.026999998838 27870000.048000101000 3960774.078000009060 60360.094613345 2024-02-20T02:16:14.593028+00:00 19994330.287000000477 28999999.986000001431 27870000.021999958903 3960200.975999981165 60360.094624736 2024-02-20T02:16:15.577170+00:00 19994330.291999999434 28999999.979999989271 27869999.934999991208 3959403.909000008833 60360.094636488 2024-02-20T02:16:16.592554+00:00 19994330.289000030607 29000000.025000009686 27869999.973999999464 3960320.094999998808 60360.094647878 2024-02-20T02:16:17.576697+00:00 19994330.287999991328 29000000.001000020653 27870000.024000000209 3958630.910999984015 60360.094659631 2024-02-20T02:16:18.592080+00:00 19994330.288999971002 28999999.981000009924 27869999.993000000715 3962664.027000010014 60360.094671021 2024-02-20T02:16:19.576223+00:00 19994330.291999999434 29000000.046000000089 27870000.056000009179 3961822.923000007868 60360.094682773 2024-02-20T02:16:20.591607+00:00 19994330.291999999434 28999999.961999949068 27869999.993000000715 3958999.155000001192 60360.094694164 2024-02-20T02:16:21.575749+00:00 19994330.290000021458 29000000.001000050455 27870000.007999990135 3960324.914999992121 60360.094705916 2024-02-20T02:16:22.591133+00:00 19994330.290000021458 29000000.011999960989 27869999.968000020832 3954852.965000004042 60360.094717307 2024-02-20T02:16:23.575275+00:00 19994330.288999971002 28999999.974000040442 27869999.992999970913 3957489.097000002861 60360.094729058 2024-02-20T02:16:24.590660+00:00 19994330.287999991328 29000000.050999999046 27870000.019000019878 3956559.925999999046 60360.094740630 2024-02-20T02:16:25.590422+00:00 19994330.289000030607 28999999.955999970436 27870000.046999990940 3957054.037000000011 60360.094752201 2024-02-20T02:16:26.590186+00:00 19994330.291000008583 29000000.055999990553 27869999.971999999136 3954045.969000012148 60360.094763773 2024-02-20T02:16:27.589949+00:00 19994330.291999999434 28999999.963999990374 27870000.005999978632 3955575.061999977101 60360.094775344 2024-02-20T02:16:28.589712+00:00 19994330.288999971002 29000000.006000038236 27870000.011000040919 3955530.912000000011 60360.094786915 2024-02-20T02:16:29.589475+00:00 19994330.291999999434 29000000.018000010401 27869999.968999978155 3958577.019000024069 60360.094798487 2024-02-20T02:16:30.589238+00:00 19994330.291000008583 28999999.977000001818 27869999.978999968618 3956117.964999973774 60360.094810058 2024-02-20T02:16:31.589001+00:00 19994330.289999961853 28999999.957999940962 27869999.995000001043 3959844.112000017893 60360.094821629 2024-02-20T02:16:32.588765+00:00 19994330.285000089556 29000000.014999989420 27870000.004000011832 3956207.887999982107 60360.094833201 2024-02-20T02:16:33.588527+00:00 19994330.292999979109 29000000.022999998182 27869999.977000001818 3957700.071000009775 60360.094844772 2024-02-20T02:16:34.588291+00:00 19994330.287999991328 29000000.002000089735 27870000.016000028700 3958054.979000002146 60360.094856343 2024-02-20T02:16:35.588053+00:00 19994330.287999991328 28999999.995999928564 27870000.028000000864 3957665.041999996174 60360.094867914 2024-02-20T02:16:36.587817+00:00 19994330.297000050545 28999999.996999979019 27870000.003999948502 3957198.943000019062 60360.094879486 2024-02-20T02:16:37.587580+00:00 19994330.287999991328 29000000.004000071436 27869999.980000019073 3956341.062999994028 60360.094891057 2024-02-20T02:16:38.587343+00:00 19994330.287999991328 28999999.978999968618 27870000.009999990463 3958371.891999990214 60360.094902629 2024-02-20T02:16:39.587106+00:00 19994330.287999991328 29000000.008000019938 27869999.955000039190 3962517.093999981880 60360.094914200 2024-02-20T02:16:40.586870+00:00 19994330.291000008583 29000000.013999938965 27870000.031999949366 3957050.025000036228 60360.094925771 2024-02-20T02:16:41.586633+00:00 19994330.288999918848 28999999.977000001818 27870000.028000000864 3959166.986000000965 60360.094937343 2024-02-20T02:16:42.586395+00:00 19994330.292000059038 29000000.026000019163 27869999.963999990374 3957221.986000000965 60360.094948914 2024-02-20T02:16:43.586159+00:00 19994330.292000059038 28999999.958999991417 27869999.969000101089 3955579.941999971867 60360.094960485 2024-02-20T02:16:44.585922+00:00 19994330.288999918848 29000000.036000009626 27870000.041000008583 3957169.008000016212 60360.094972056 2024-02-20T02:16:45.585685+00:00 19994330.292000059038 29000000.019000049680 27870000.035999890417 3956029.995999991894 60360.094983809 2024-02-20T02:16:46.601069+00:00 19994330.287999991328 28999999.987999919802 27869999.960000038147 3958473.050999999046 60360.094995199 2024-02-20T02:16:47.585211+00:00 19994330.287999991328 28999999.999000001699 27870000.001000050455 3958329.024999976158 60360.095006951 2024-02-20T02:16:48.600595+00:00 19994330.291000008583 29000000.000000000000 27869999.969999909401 3957736.905000030994 60360.095018342 2024-02-20T02:16:49.584737+00:00 19994330.287999991328 29000000.004999998957 27870000.056000109762 3955224.995999991894 60360.095030094 2024-02-20T02:16:50.600122+00:00 19994330.294000029564 28999999.981999989599 27869999.969999909401 3957217.046000003815 60360.095041485 2024-02-20T02:16:51.584262+00:00 19994330.291999939829 28999999.995000019670 27870000.019999980927 3961125.013000010978 60360.095053237 2024-02-20T02:16:52.599648+00:00 19994330.287000060081 29000000.004999998957 27869999.967000011355 3961259.953000009060 60360.095064627 2024-02-20T02:16:53.583789+00:00 19994330.291999939829 29000000.032000008970 27870000.065000060946 3958716.046999990940 60360.095076379 2024-02-20T02:16:54.599174+00:00 19994330.287999991328 28999999.957999970764 27869999.932000000030 3961806.033999979030 60360.095087770 2024-02-20T02:16:55.583315+00:00 19994330.288000110537 28999999.992000009865 27869999.999999988824 3957903.018000007141 60360.095099522 2024-02-20T02:16:56.598700+00:00 19994330.290999889374 29000000.032000008970 27870000.050999999046 3956954.848999977112 60360.095110913 2024-02-20T02:16:57.582842+00:00 19994330.289999999106 28999999.995999988168 27869999.973000019789 3958246.138999999035 60360.095122665 2024-02-20T02:16:58.598226+00:00 19994330.289999999106 29000000.014999989420 27870000.017999980599 3958378.993000030983 60360.095134055 2024-02-20T02:16:59.582368+00:00 19994330.290000010282 28999999.967000011355 27869999.992000009865 3956427.848999977112 60360.095145808 2024-02-20T02:17:00.597752+00:00 19994330.289999991655 29000000.025000039488 27869999.986999988556 3957418.125000000000 60360.095157198 2024-02-20T02:17:01.581894+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3957286.041999996174 60360.095168950 2024-02-20T02:17:02.597279+00:00 19994330.289999991655 28999999.985000010580 27870000.021000001580 3955666.973000050057 60360.095180341 2024-02-20T02:17:03.581421+00:00 19994330.285000000149 28999999.971000019461 27869999.949000000954 3957528.956999958027 60360.095192092 2024-02-20T02:17:04.596805+00:00 19994330.293000008911 29000000.038999971002 27870000.018999990076 3957458.021000028122 60360.095203483 2024-02-20T02:17:05.580947+00:00 19994330.289999991655 28999999.948000010103 27870000.000999990851 3950740.994000018109 60360.095215235 2024-02-20T02:17:06.596331+00:00 19994330.289999991655 29000000.009999990463 27869999.964000049978 3953464.870999991894 60360.095226626 2024-02-20T02:17:07.580473+00:00 19994330.293000008911 29000000.054999951273 27870000.049999948591 3959363.097000002861 60360.095238378 2024-02-20T02:17:08.595857+00:00 19994330.289999991655 28999999.993000030518 27870000.004000011832 3958439.007999957073 60360.095249949 2024-02-20T02:17:09.595620+00:00 19994330.291999999434 28999999.973999980837 27869999.979000028223 3956594.069999992847 60360.095261521 2024-02-20T02:17:10.595384+00:00 19994330.286000009626 29000000.026000019163 27870000.011999960989 3957027.979000031948 60360.095273092 2024-02-20T02:17:11.595147+00:00 19994330.290000021458 28999999.995000001043 27870000.004999998957 3959601.990999997128 60360.095284663 2024-02-20T02:17:12.594909+00:00 19994330.289999961853 29000000.014000058174 27870000.017000019550 3960158.006999969017 60360.095296235 2024-02-20T02:17:13.594673+00:00 19994330.289000030607 28999999.957999940962 27870000.021999958903 3951962.972000002861 60360.095307806 2024-02-20T02:17:14.594435+00:00 19994330.291999999434 29000000.011000040919 27869999.928000088781 3951128.020000040997 60360.095319377 2024-02-20T02:17:15.594199+00:00 19994330.292999979109 28999999.982999920845 27870000.013000011444 3956544.898999989033 60360.095330768 2024-02-20T02:17:16.578340+00:00 19994330.287999991328 29000000.022999998182 27870000.054999951273 3956082.060999989975 60360.095342520 2024-02-20T02:17:17.593725+00:00 19994330.287999991328 29000000.003000020981 27869999.945000048727 3958920.985000013839 60360.095353911 2024-02-20T02:17:18.577867+00:00 19994330.290000021458 29000000.018000010401 27870000.021999958903 3953885.018000007141 60360.095365663 2024-02-20T02:17:19.593251+00:00 19994330.289000030607 29000000.019999980927 27870000.031999949366 3957881.083999990951 60360.095377053 2024-02-20T02:17:20.577393+00:00 19994330.289999961853 28999999.968999978155 27869999.953999999911 3958906.932999968994 60360.095388805 2024-02-20T02:17:21.592776+00:00 19994330.290000021458 28999999.977000001818 27870000.048000101000 3954116.964000045788 60360.095400196 2024-02-20T02:17:22.576919+00:00 19994330.292999979109 29000000.021000031382 27869999.975999951363 3958844.004000008106 60360.095411948 2024-02-20T02:17:23.592304+00:00 19994330.287999991328 29000000.013000011444 27869999.963000059128 3958280.120999991894 60360.095423338 2024-02-20T02:17:24.576445+00:00 19994330.291000008583 28999999.952999990433 27869999.997999910265 3954911.863999962807 60360.095435090 2024-02-20T02:17:25.591830+00:00 19994330.291000008583 28999999.993999999017 27870000.011000040919 3953771.018000007141 60360.095446481 2024-02-20T02:17:26.575971+00:00 19994330.287999991328 29000000.039000000805 27870000.001999970526 3959638.087999999989 60360.095458233 2024-02-20T02:17:27.591357+00:00 19994330.287999991328 29000000.024000000209 27870000.085000038147 3953080.923000038136 60360.095469624 2024-02-20T02:17:28.575498+00:00 19994330.292999979109 28999999.990000009537 27869999.932999968529 3954013.013999999035 60360.095481376 2024-02-20T02:17:29.590883+00:00 19994330.292000059038 28999999.962999999523 27870000.062000039965 3953430.965999960899 60360.095492766 2024-02-20T02:17:30.575024+00:00 19994330.287999991328 29000000.013999998569 27869999.975999951363 3955842.023000001907 60360.095504519 2024-02-20T02:17:31.590408+00:00 19994330.292000059038 28999999.972999989986 27869999.955000039190 3955738.009999989998 60360.095516090 2024-02-20T02:17:32.590171+00:00 19994330.285999890417 29000000.037000030279 27870000.017999999225 3960044.025000036228 60360.095527661 2024-02-20T02:17:33.589934+00:00 19994330.291000008583 28999999.987999979407 27870000.030000001192 3960915.974999963772 60360.095539233 2024-02-20T02:17:34.589698+00:00 19994330.291000008583 29000000.000999990851 27869999.949000000954 3958073.965000032913 60360.095550804 2024-02-20T02:17:35.589461+00:00 19994330.287999991328 28999999.977000001818 27870000.028999999166 3957881.953999996185 60360.095562375 2024-02-20T02:17:36.589224+00:00 19994330.291000008583 29000000.000000000000 27869999.925999999046 3956894.175000011921 60360.095573947 2024-02-20T02:17:37.588987+00:00 19994330.292000059038 29000000.004999998957 27870000.074999991804 3956796.890999972820 60360.095585518 2024-02-20T02:17:38.588750+00:00 19994330.286000009626 28999999.995000001043 27869999.922000020742 3959214.073000013828 60360.095597089 2024-02-20T02:17:39.588513+00:00 19994330.296000000089 29000000.037999991328 27870000.068999979645 3958264.921999990940 60360.095608660 2024-02-20T02:17:40.588277+00:00 19994330.284999970347 28999999.976000010967 27869999.992000009865 3956422.030000030994 60360.095620232 2024-02-20T02:17:41.588040+00:00 19994330.289999961853 29000000.009999990463 27869999.981000009924 3957696.056999980938 60360.095631803 2024-02-20T02:17:42.587803+00:00 19994330.287999991328 29000000.031000021845 27869999.997999969870 3959618.954999982845 60360.095643375 2024-02-20T02:17:43.587566+00:00 19994330.293000098318 28999999.990000009537 27870000.064000010490 3959255.024999976158 60360.095654946 2024-02-20T02:17:44.587329+00:00 19994330.288999918848 28999999.952000018209 27869999.875000000000 3957115.956000030041 60360.095666518 2024-02-20T02:17:45.587092+00:00 19994330.294000029564 29000000.031000021845 27870000.088999990374 3954130.957000017166 60360.095678089 2024-02-20T02:17:46.586855+00:00 19994330.289000030607 28999999.967000011355 27869999.944000009447 3953548.040999948978 60360.095689660 2024-02-20T02:17:47.586618+00:00 19994330.287999991328 29000000.029999971390 27870000.013000011444 3957639.970000029076 60360.095701231 2024-02-20T02:17:48.586382+00:00 19994330.286999940872 29000000.004999998957 27870000.022999998182 3959336.031999946106 60360.095712802 2024-02-20T02:17:49.586145+00:00 19994330.294000029564 29000000.011999960989 27869999.975000020117 3955121.012000083923 60360.095724374 2024-02-20T02:17:50.585908+00:00 19994330.292000059038 28999999.981000069529 27870000.013000011444 3960333.967000008095 60360.095735945 2024-02-20T02:17:51.585670+00:00 19994330.285999998450 29000000.028999920934 27870000.034999970347 3957710.941999911796 60360.095747516 2024-02-20T02:17:52.585434+00:00 19994330.291000001132 29000000.008000019938 27869999.991000059992 3951934.121000051033 60360.095759269 2024-02-20T02:17:53.600818+00:00 19994330.291999999434 28999999.953999999911 27869999.984999898821 3954229.940999985207 60360.095770659 2024-02-20T02:17:54.584960+00:00 19994330.289999991655 29000000.024999979883 27870000.012000080198 3959478.045000075828 60360.095782411 2024-02-20T02:17:55.600345+00:00 19994330.289000000805 28999999.989000078291 27870000.052999969572 3957026.984999895096 60360.095793802 2024-02-20T02:17:56.584486+00:00 19994330.287999991328 28999999.982999920845 27869999.965000029653 3956179.069000006188 60360.095805554 2024-02-20T02:17:57.599870+00:00 19994330.291000008583 29000000.027000069618 27869999.972999930382 3959057.883000016212 60360.095816945 2024-02-20T02:17:58.584012+00:00 19994330.288000021130 28999999.977000001818 27869999.973999980837 3955651.009999989998 60360.095828697 2024-02-20T02:17:59.599397+00:00 19994330.289999991655 29000000.032999988645 27870000.042000059038 3956807.032999991905 60360.095840087 2024-02-20T02:18:00.583538+00:00 19994330.292999979109 28999999.947000030428 27869999.978000041097 3956535.984000086784 60360.095851840 2024-02-20T02:18:01.598923+00:00 19994330.288000021130 29000000.056000001729 27870000.046999931335 3956589.049999951851 60360.095863230 2024-02-20T02:18:02.583064+00:00 19994330.293999999762 28999999.975999999791 27869999.995000001043 3955661.932000041008 60360.095874982 2024-02-20T02:18:03.598449+00:00 19994330.287000000477 29000000.006999999285 27869999.960000038147 3959783.065999985207 60360.095886372 2024-02-20T02:18:04.582591+00:00 19994330.290000021458 29000000.002000000328 27869999.993999961764 3959665.901999949943 60360.095898125 2024-02-20T02:18:05.597975+00:00 19994330.288999971002 28999999.993999991566 27870000.022000070661 3956965.131000041962 60360.095909515 2024-02-20T02:18:06.582117+00:00 19994330.290000021458 28999999.997999999672 27870000.000999931246 3957963.906000018120 60360.095921267 2024-02-20T02:18:07.597502+00:00 19994330.288999971002 29000000.004000011832 27870000.001999970526 3953097.065999985207 60360.095932658 2024-02-20T02:18:08.581643+00:00 19994330.292999979109 28999999.984000001103 27869999.976000070572 3954278.957999945153 60360.095944410 2024-02-20T02:18:09.597027+00:00 19994330.294000029564 29000000.048000011593 27870000.055999990553 3960866.004000068177 60360.095955801 2024-02-20T02:18:10.581169+00:00 19994330.288999971002 28999999.953999999911 27869999.945999979973 3957520.041000009049 60360.095967553 2024-02-20T02:18:11.596554+00:00 19994330.286000009626 29000000.022000011057 27870000.030000001192 3956429.918999909889 60360.095978943 2024-02-20T02:18:12.580695+00:00 19994330.290000021458 28999999.996999979019 27869999.988000001758 3956079.077000021935 60360.095990696 2024-02-20T02:18:13.596079+00:00 19994330.289999961853 29000000.008999999613 27870000.004999998957 3955301.019999980927 60360.096002086 2024-02-20T02:18:14.580222+00:00 19994330.291999999434 29000000.005999978632 27870000.028000000864 3957515.899000049103 60360.096013838 2024-02-20T02:18:15.595606+00:00 19994330.287000000477 28999999.977000001818 27869999.980000019073 3955319.136000037193 60360.096025409 2024-02-20T02:18:16.595369+00:00 19994330.292000059038 28999999.974000040442 27869999.980999980122 3960340.927999972831 60360.096036800 2024-02-20T02:18:17.579511+00:00 19994330.287999991328 29000000.008999999613 27870000.004000011832 3955431.001999973785 60360.096048552 2024-02-20T02:18:18.594895+00:00 19994330.289999961853 29000000.013000011444 27870000.025000009686 3955253.899999976158 60360.096059943 2024-02-20T02:18:19.579037+00:00 19994330.292000059038 29000000.023999929428 27870000.000000000000 3955314.004000068177 60360.096071695 2024-02-20T02:18:20.594422+00:00 19994330.287999991328 28999999.967000011355 27869999.991999980062 3956042.100000023842 60360.096083085 2024-02-20T02:18:21.578563+00:00 19994330.291999939829 28999999.986999988556 27870000.002000030130 3959190.976999998093 60360.096094837 2024-02-20T02:18:22.593948+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3962072.007999897003 60360.096106228 2024-02-20T02:18:23.578089+00:00 19994330.291000008583 29000000.001000050455 27870000.033999979496 3953142.943000078201 60360.096117980 2024-02-20T02:18:24.593474+00:00 19994330.289999961853 29000000.011999960989 27870000.019999980927 3955880.013000010978 60360.096129370 2024-02-20T02:18:25.577616+00:00 19994330.291000008583 29000000.004999998957 27869999.949000000954 3956145.001999973785 60360.096141123 2024-02-20T02:18:26.593000+00:00 19994330.287000060081 29000000.004000071436 27870000.039000030607 3956211.110000013839 60360.096152513 2024-02-20T02:18:27.577142+00:00 19994330.288999918848 28999999.991999980062 27870000.013999998569 3958015.850000023842 60360.096164265 2024-02-20T02:18:28.592526+00:00 19994330.291000008583 28999999.981999989599 27869999.936999980360 3958959.031999946106 60360.096175656 2024-02-20T02:18:29.576669+00:00 19994330.289000030607 28999999.990999940783 27869999.988000039011 3955659.973000050057 60360.096187408 2024-02-20T02:18:30.592053+00:00 19994330.291000008583 29000000.036000009626 27870000.049000021070 3959631.029999970924 60360.096198799 2024-02-20T02:18:31.576194+00:00 19994330.292000059038 28999999.986000061035 27869999.945999979973 3955364.023999928962 60360.096210551 2024-02-20T02:18:32.591578+00:00 19994330.290999889374 28999999.975000020117 27870000.046999931335 3955858.046000003815 60360.096221941 2024-02-20T02:18:33.575721+00:00 19994330.291000008583 29000000.042999979109 27870000.014000058174 3955315.898000001907 60360.096233693 2024-02-20T02:18:34.591105+00:00 19994330.290000081062 29000000.022999998182 27870000.022999998182 3955370.125000000000 60360.096245084 2024-02-20T02:18:35.575247+00:00 19994330.286000009626 28999999.934999939054 27869999.901999950409 3957693.976999998093 60360.096256836 2024-02-20T02:18:36.590631+00:00 19994330.289999961853 29000000.022000070661 27870000.050000071526 3956170.017000079155 60360.096268226 2024-02-20T02:18:37.574772+00:00 19994330.289999961853 29000000.003999948502 27869999.993999961764 3956324.037999988068 60360.096279979 2024-02-20T02:18:38.590158+00:00 19994330.291000008583 28999999.989999998361 27869999.986999988556 3957702.898000001907 60360.096291550 2024-02-20T02:18:39.589920+00:00 19994330.291000008583 29000000.013999998569 27870000.014999989420 3959640.079999924172 60360.096303121 2024-02-20T02:18:40.589683+00:00 19994330.291000008583 28999999.999000009149 27870000.022000070661 3956214.949000000954 60360.096314693 2024-02-20T02:18:41.589447+00:00 19994330.289999961853 28999999.991000000387 27869999.998999949545 3951797.978000044823 60360.096326264 2024-02-20T02:18:42.589209+00:00 19994330.289000030607 29000000.006000000983 27869999.981999989599 3960320.991999983788 60360.096337835 2024-02-20T02:18:43.588972+00:00 19994330.286000009626 29000000.032999988645 27870000.067999958992 3959417.013000010978 60360.096349407 2024-02-20T02:18:44.588736+00:00 19994330.291999999434 28999999.956000000238 27869999.968000050634 3962618.029999970924 60360.096360978 2024-02-20T02:18:45.588499+00:00 19994330.289999999106 29000000.027000010014 27869999.968999978155 3956065.958999990951 60360.096372549 2024-02-20T02:18:46.588262+00:00 19994330.291000001132 28999999.983000010252 27869999.944000009447 3957612.955000042915 60360.096384121 2024-02-20T02:18:47.588025+00:00 19994330.293000008911 29000000.006999969482 27869999.998999949545 3962358.988999962807 60360.096395692 2024-02-20T02:18:48.587788+00:00 19994330.290999989957 28999999.971000019461 27870000.035000089556 3962334.080000042915 60360.096407264 2024-02-20T02:18:49.587552+00:00 19994330.285999998450 29000000.051999989897 27870000.039000000805 3957583.037000060081 60360.096418835 2024-02-20T02:18:50.587314+00:00 19994330.290000010282 28999999.990000009537 27869999.956000000238 3960661.905999898911 60360.096430406 2024-02-20T02:18:51.587078+00:00 19994330.289000000805 28999999.996999979019 27870000.045000001788 3960188.027999997139 60360.096441977 2024-02-20T02:18:52.586841+00:00 19994330.289999991655 28999999.966000020504 27869999.958999991417 3956306.972000002861 60360.096453548 2024-02-20T02:18:53.586604+00:00 19994330.289999991655 29000000.014999989420 27870000.065000001341 3961979.059000014793 60360.096465120 2024-02-20T02:18:54.586366+00:00 19994330.290000021458 28999999.987000048161 27869999.932999998331 3960464.950000048149 60360.096476691 2024-02-20T02:18:55.586130+00:00 19994330.293999999762 29000000.017999950796 27869999.997999999672 3965833.046000003815 60360.096488263 2024-02-20T02:18:56.585892+00:00 19994330.287000000477 29000000.006999969482 27870000.029000010341 3960125.011000037193 60360.096499834 2024-02-20T02:18:57.585657+00:00 19994330.288999971002 28999999.979000091553 27869999.978999998420 3956822.903999925125 60360.096511405 2024-02-20T02:18:58.585420+00:00 19994330.290000021458 29000000.009999990463 27870000.037999991328 3957812.031000018120 60360.096522977 2024-02-20T02:18:59.585183+00:00 19994330.290000021458 28999999.985999941826 27869999.977000001818 3957101.037999988068 60360.096534729 2024-02-20T02:19:00.600566+00:00 19994330.289999961853 28999999.995000001043 27869999.914000030607 3955896.937999964226 60360.096546119 2024-02-20T02:19:01.584708+00:00 19994330.289000030607 29000000.018000010401 27870000.106000009924 3957774.050000071991 60360.096557871 2024-02-20T02:19:02.600093+00:00 19994330.294999960810 29000000.004000071436 27869999.985999941826 3963616.028999925125 60360.096569262 2024-02-20T02:19:03.584235+00:00 19994330.290000021458 28999999.998999949545 27869999.996000051498 3961150.930000067223 60360.096581014 2024-02-20T02:19:04.599619+00:00 19994330.288999971002 28999999.990000009537 27870000.032000008970 3957695.069000006188 60360.096592405 2024-02-20T02:19:05.583761+00:00 19994330.288000050932 28999999.977000001818 27869999.957999940962 3956147.968999981880 60360.096604157 2024-02-20T02:19:06.599145+00:00 19994330.290999948978 29000000.041000008583 27869999.997000038624 3956464.934999942780 60360.096615547 2024-02-20T02:19:07.583287+00:00 19994330.287000000477 29000000.000999931246 27869999.990000009537 3955529.054000020027 60360.096627300 2024-02-20T02:19:08.598672+00:00 19994330.291999999434 28999999.996000051498 27870000.018000010401 3958863.934000014793 60360.096638690 2024-02-20T02:19:09.582813+00:00 19994330.292000059038 28999999.958000060171 27869999.942000031471 3958428.069000006188 60360.096650442 2024-02-20T02:19:10.598198+00:00 19994330.288999971002 29000000.060999989510 27870000.125999931246 3958342.944000006188 60360.096661833 2024-02-20T02:19:11.582340+00:00 19994330.292000059038 28999999.978999968618 27869999.970000028610 3958136.039999961853 60360.096673585 2024-02-20T02:19:12.597724+00:00 19994330.287999991328 28999999.990000009537 27869999.960000038147 3954860.041000009049 60360.096684976 2024-02-20T02:19:13.581866+00:00 19994330.288999918848 28999999.992999911308 27870000.028999920934 3959696.985000013839 60360.096696727 2024-02-20T02:19:14.597251+00:00 19994330.287999991328 29000000.028000120074 27869999.991999980062 3958474.039000033867 60360.096708118 2024-02-20T02:19:15.581392+00:00 19994330.292000059038 29000000.010000001639 27870000.003000020981 3957044.008999944199 60360.096719870 2024-02-20T02:19:16.596777+00:00 19994330.289999961853 28999999.982999999076 27870000.009999990463 3954420.932000041008 60360.096731260 2024-02-20T02:19:17.580919+00:00 19994330.290000081062 29000000.000999998301 27869999.971999999136 3961111.095000029076 60360.096742832 2024-02-20T02:19:18.580681+00:00 19994330.291000008583 28999999.993000000715 27869999.980000019073 3957037.003999948967 60360.096754403 2024-02-20T02:19:19.580444+00:00 19994330.289999961853 28999999.999000001699 27870000.037000060081 3957598.850000023842 60360.096765975 2024-02-20T02:19:20.580207+00:00 19994330.289000030607 29000000.013000011444 27870000.017999891192 3960529.105999947060 60360.096777546 2024-02-20T02:19:21.579970+00:00 19994330.291000008583 29000000.004999998957 27869999.987000111490 3958509.983000040054 60360.096789117 2024-02-20T02:19:22.579733+00:00 19994330.289999961853 29000000.008999999613 27869999.985999941826 3957980.932999968994 60360.096800869 2024-02-20T02:19:23.595118+00:00 19994330.287999991328 28999999.963999990374 27869999.947000030428 3960230.036000012886 60360.096812260 2024-02-20T02:19:24.579260+00:00 19994330.294999960810 29000000.031000021845 27870000.062000039965 3961447.036000012886 60360.096824012 2024-02-20T02:19:25.594644+00:00 19994330.287000060081 28999999.985000010580 27869999.998999949545 3955469.962000011932 60360.096835403 2024-02-20T02:19:26.578786+00:00 19994330.292999979109 29000000.009999990463 27869999.995000001043 3955668.047999978065 60360.096847155 2024-02-20T02:19:27.594171+00:00 19994330.286000009626 28999999.997999969870 27869999.972999930382 3961143.956000090111 60360.096858545 2024-02-20T02:19:28.578313+00:00 19994330.289999961853 28999999.974000040442 27869999.973999999464 3960071.050999999046 60360.096870298 2024-02-20T02:19:29.593697+00:00 19994330.289000030607 28999999.981000009924 27869999.991999991238 3960220.922999978065 60360.096881688 2024-02-20T02:19:30.577839+00:00 19994330.291999939829 29000000.054999951273 27870000.109000008553 3960675.100000023842 60360.096893440 2024-02-20T02:19:31.593223+00:00 19994330.290000081062 28999999.992000039667 27869999.947000000626 3958733.895999907982 60360.096904831 2024-02-20T02:19:32.577364+00:00 19994330.291000008583 28999999.995000001043 27869999.991999998689 3958171.074000000954 60360.096916583 2024-02-20T02:19:33.592749+00:00 19994330.287999991328 29000000.000999990851 27870000.011000011116 3960377.980000019073 60360.096927973 2024-02-20T02:19:34.576891+00:00 19994330.291999939829 29000000.009999990463 27869999.995999988168 3952609.970999956131 60360.096939725 2024-02-20T02:19:35.592276+00:00 19994330.287999991328 28999999.968999978155 27869999.981000009924 3958171.013000010978 60360.096951116 2024-02-20T02:19:36.576417+00:00 19994330.287000060081 29000000.011999960989 27870000.034000009298 3958878.078000069130 60360.096962868 2024-02-20T02:19:37.591802+00:00 19994330.291999939829 29000000.007000088692 27869999.967999991030 3959390.865999937057 60360.096974258 2024-02-20T02:19:38.575943+00:00 19994330.289999999106 28999999.969999909401 27870000.009999990463 3957074.050000071991 60360.096986011 2024-02-20T02:19:39.591328+00:00 19994330.289999999106 29000000.000000000000 27869999.991999980062 3955102.129999995232 60360.096997401 2024-02-20T02:19:40.575470+00:00 19994330.293999988586 29000000.012000080198 27870000.011000040919 3959953.906999946106 60360.097009153 2024-02-20T02:19:41.590853+00:00 19994330.287000000477 29000000.019999980927 27870000.000999990851 3961133.037000060081 60360.097020544 2024-02-20T02:19:42.574995+00:00 19994330.292000010610 28999999.981999989599 27870000.001999970526 3956301.941999911796 60360.097032296 2024-02-20T02:19:43.590381+00:00 19994330.287999998778 29000000.006999969482 27869999.993000030518 3959307.992000102997 60360.097043687 2024-02-20T02:19:44.574522+00:00 19994330.289999991655 29000000.006000038236 27869999.997999969870 3960944.051999927033 60360.097055439 2024-02-20T02:19:45.589906+00:00 19994330.287000000477 28999999.967999938875 27869999.960000038147 3958734.004999995232 60360.097067010 2024-02-20T02:19:46.589669+00:00 19994330.291000008583 29000000.038000110537 27870000.046999931335 3955493.022000073921 60360.097078581 2024-02-20T02:19:47.589432+00:00 19994330.292999979109 28999999.994999889284 27869999.996000051498 3960760.982999920845 60360.097090153 2024-02-20T02:19:48.589196+00:00 19994330.289000000805 28999999.998000029474 27870000.034000039101 3959121.973000050057 60360.097101724 2024-02-20T02:19:49.588959+00:00 19994330.295000020415 29000000.017000079155 27870000.001999970526 3956819.957999945153 60360.097113295 2024-02-20T02:19:50.588722+00:00 19994330.287000000477 29000000.000999931246 27869999.960999969393 3957069.986000061035 60360.097124867 2024-02-20T02:19:51.588485+00:00 19994330.291000008583 28999999.963999990374 27869999.947000030428 3961345.037999988068 60360.097136438 2024-02-20T02:19:52.588248+00:00 19994330.284999970347 29000000.011999998242 27870000.018000010401 3958484.960000038147 60360.097148010 2024-02-20T02:19:53.588011+00:00 19994330.291000008583 29000000.019000001252 27870000.021000031382 3957203.074999928009 60360.097159581 2024-02-20T02:19:54.587775+00:00 19994330.291000008583 28999999.993999999017 27870000.028999920934 3959119.907000064850 60360.097171152 2024-02-20T02:19:55.587537+00:00 19994330.290000021458 28999999.995000001043 27869999.966000080109 3956484.079999924172 60360.097182723 2024-02-20T02:19:56.587300+00:00 19994330.290999948978 28999999.991999980062 27870000.033999919891 3964705.009999989998 60360.097194294 2024-02-20T02:19:57.587064+00:00 19994330.291999999434 29000000.006999999285 27869999.973999980837 3952307.037000060081 60360.097205866 2024-02-20T02:19:58.586826+00:00 19994330.288000050932 29000000.002000000328 27870000.018000010401 3956237.988999962807 60360.097217437 2024-02-20T02:19:59.586589+00:00 19994330.289999961853 28999999.978999998420 27870000.015000101179 3957066.960000038147 60360.097229009 2024-02-20T02:20:00.586352+00:00 19994330.287000000477 29000000.038000021130 27870000.014999989420 3957529.944000006188 60360.097240580 2024-02-20T02:20:01.586115+00:00 19994330.291000008583 28999999.958000000566 27869999.952999949455 3955212.074999928009 60360.097252151 2024-02-20T02:20:02.585879+00:00 19994330.291000008583 29000000.004000011832 27870000.021000031382 3955228.867000102997 60360.097263723 2024-02-20T02:20:03.585642+00:00 19994330.291000008583 28999999.991000000387 27869999.983000040054 3958014.129999999888 60360.097275294 2024-02-20T02:20:04.585405+00:00 19994330.289999961853 29000000.013999998569 27870000.024999979883 3954868.976999999024 60360.097286865 2024-02-20T02:20:05.585168+00:00 19994330.291000008583 29000000.041000008583 27869999.970999959856 3961861.058999999892 60360.097298437 2024-02-20T02:20:06.584931+00:00 19994330.292000059038 28999999.970999959856 27870000.065000001341 3961185.895000000950 60360.097310189 2024-02-20T02:20:07.600316+00:00 19994330.287999991328 28999999.981000009924 27869999.940999999642 3961401.026000001002 60360.097321579 2024-02-20T02:20:08.584458+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3961787.923999999184 60360.097333332 2024-02-20T02:20:09.599842+00:00 19994330.291000008583 29000000.041999999434 27869999.995999988168 3964675.142000000924 60360.097344722 2024-02-20T02:20:10.583984+00:00 19994330.291999939829 28999999.981000069529 27869999.984000001103 3960900.977999995928 60360.097356474 2024-02-20T02:20:11.599368+00:00 19994330.290000081062 28999999.990999940783 27869999.973000019789 3961376.936000003945 60360.097367865 2024-02-20T02:20:12.583510+00:00 19994330.288999918848 29000000.001000050455 27870000.019999980927 3958036.975999996066 60360.097379617 2024-02-20T02:20:13.598894+00:00 19994330.291000008583 28999999.996999979019 27870000.061000019312 3959209.103000000119 60360.097391007 2024-02-20T02:20:14.583036+00:00 19994330.289999961853 29000000.019000049680 27869999.977999988943 3959572.031000003219 60360.097402579 2024-02-20T02:20:15.582799+00:00 19994330.289000030607 28999999.985999941826 27869999.967999991030 3957727.924999997020 60360.097414150 2024-02-20T02:20:16.582562+00:00 19994330.292000059038 29000000.008000019938 27870000.045000020415 3959496.978000000119 60360.097425722 2024-02-20T02:20:17.582327+00:00 19994330.286000009626 28999999.993999961764 27869999.954999979585 3965577.971000000834 60360.097437293 2024-02-20T02:20:18.582089+00:00 19994330.291000008583 28999999.965000029653 27869999.991000000387 3958636.037000000011 60360.097448864 2024-02-20T02:20:19.581852+00:00 19994330.291999939829 29000000.024000048637 27870000.035000029951 3960635.015999995172 60360.097460435 2024-02-20T02:20:20.581615+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3961112.004000008106 60360.097472006 2024-02-20T02:20:21.581377+00:00 19994330.289999961853 29000000.010999921709 27869999.968999978155 3954163.949000000954 60360.097483578 2024-02-20T02:20:22.581141+00:00 19994330.291000008583 29000000.032000061125 27870000.059999998659 3959896.067000002135 60360.097495149 2024-02-20T02:20:23.580904+00:00 19994330.289000030607 28999999.959999918938 27869999.929000020027 3964371.962999999989 60360.097506721 2024-02-20T02:20:24.580667+00:00 19994330.288999918848 29000000.001000050455 27870000.044000029564 3955019.010999992024 60360.097518292 2024-02-20T02:20:25.580430+00:00 19994330.294000029564 28999999.957000020891 27869999.995000001043 3961644.056000009179 60360.097529863 2024-02-20T02:20:26.580193+00:00 19994330.286000009626 29000000.054000020027 27869999.986999988556 3957100.961999997031 60360.097541435 2024-02-20T02:20:27.579957+00:00 19994330.292000059038 28999999.957999940962 27869999.980000019073 3961968.064999998081 60360.097553187 2024-02-20T02:20:28.595341+00:00 19994330.291999939829 29000000.045000080019 27869999.995000001043 3960756.958000003826 60360.097564577 2024-02-20T02:20:29.579482+00:00 19994330.289000030607 28999999.989999998361 27870000.028999920934 3962779.961999997031 60360.097576329 2024-02-20T02:20:30.594867+00:00 19994330.286999940872 28999999.989000000060 27869999.944000009447 3953773.898999989033 60360.097587720 2024-02-20T02:20:31.579008+00:00 19994330.291000008583 29000000.002000000328 27870000.006000038236 3962173.121000006795 60360.097599472 2024-02-20T02:20:32.594393+00:00 19994330.287999998778 28999999.994999989867 27869999.983000040054 3957081.886999994982 60360.097610863 2024-02-20T02:20:33.578534+00:00 19994330.290999989957 29000000.021000009030 27870000.097999930382 3952044.044000000227 60360.097622615 2024-02-20T02:20:34.593919+00:00 19994330.291999999434 28999999.979999989271 27869999.953000068665 3964536.045000001788 60360.097634005 2024-02-20T02:20:35.578061+00:00 19994330.291999999434 29000000.008999999613 27870000.003999948502 3961531.003000006080 60360.097645758 2024-02-20T02:20:36.593446+00:00 19994330.292000010610 29000000.007999990135 27870000.013000011444 3960699.994999989867 60360.097657148 2024-02-20T02:20:37.577587+00:00 19994330.290999978781 28999999.980000019073 27869999.996999979019 3960848.974999994040 60360.097668900 2024-02-20T02:20:38.592971+00:00 19994330.283000018448 28999999.985999971628 27869999.991000059992 3958357.085000007879 60360.097680291 2024-02-20T02:20:39.577114+00:00 19994330.289999991655 29000000.022000011057 27869999.988999959081 3961218.995000004768 60360.097692043 2024-02-20T02:20:40.592498+00:00 19994330.289000000805 29000000.016000028700 27870000.006000038236 3963193.974000006914 60360.097703434 2024-02-20T02:20:41.576640+00:00 19994330.289999991655 28999999.983999971300 27869999.986999988556 3960262.967999995220 60360.097715185 2024-02-20T02:20:42.592024+00:00 19994330.293000008911 29000000.018000010401 27870000.054999951273 3962470.819999992847 60360.097726576 2024-02-20T02:20:43.576166+00:00 19994330.290999978781 28999999.984000030905 27869999.981000069529 3964826.126000016928 60360.097738328 2024-02-20T02:20:44.591550+00:00 19994330.288000021130 29000000.001999970526 27870000.016999959946 3959835.977999985218 60360.097749718 2024-02-20T02:20:45.575693+00:00 19994330.290000021458 29000000.000999990851 27869999.938000001013 3961492.090000004042 60360.097761471 2024-02-20T02:20:46.591076+00:00 19994330.287999991328 28999999.998000029474 27870000.078999999911 3958559.004000008106 60360.097772861 2024-02-20T02:20:47.575219+00:00 19994330.288999971002 29000000.002000030130 27869999.937000010163 3962172.995000004768 60360.097784613 2024-02-20T02:20:48.590603+00:00 19994330.294000029564 29000000.008999940008 27869999.996000010520 3959042.923999994993 60360.097796004 2024-02-20T02:20:49.574745+00:00 19994330.288999971002 28999999.968000050634 27870000.023999989033 3955796.087999999989 60360.097807756 2024-02-20T02:20:50.590129+00:00 19994330.287999991328 29000000.033999919891 27869999.969000011683 3962375.928999990225 60360.097819327 2024-02-20T02:20:51.589892+00:00 19994330.295000020415 28999999.980000019073 27870000.035999979824 3959437.960999995004 60360.097830899 2024-02-20T02:20:52.589655+00:00 19994330.291000008583 28999999.998000029474 27869999.985000010580 3956740.092999995220 60360.097842470 2024-02-20T02:20:53.589418+00:00 19994330.286000009626 29000000.000000000000 27869999.972999989986 3958732.057999997865 60360.097854041 2024-02-20T02:20:54.589181+00:00 19994330.288999971002 29000000.022999998182 27870000.078000009060 3956697.934000014793 60360.097865613 2024-02-20T02:20:55.588945+00:00 19994330.291000008583 28999999.990000009537 27869999.958000000566 3958114.867000014056 60360.097877184 2024-02-20T02:20:56.588708+00:00 19994330.290000021458 29000000.018000010401 27869999.999000009149 3961627.096999973059 60360.097888756 2024-02-20T02:20:57.588471+00:00 19994330.289999961853 28999999.968999978155 27869999.979999959469 3958104.032000004780 60360.097900327 2024-02-20T02:20:58.588234+00:00 19994330.291000068188 28999999.990000009537 27870000.026000019163 3959309.039000004996 60360.097911898 2024-02-20T02:20:59.587997+00:00 19994330.289999961853 29000000.026000019163 27870000.000000000000 3960932.942000002135 60360.097923470 2024-02-20T02:21:00.587760+00:00 19994330.291000008583 29000000.015999909490 27870000.019999980927 3957120.969000012148 60360.097935041 2024-02-20T02:21:01.587523+00:00 19994330.289000030607 28999999.989000078291 27869999.979000028223 3955478.060999989975 60360.097946612 2024-02-20T02:21:02.587286+00:00 19994330.287999991328 28999999.969999909401 27870000.018999990076 3955156.993999987841 60360.097958183 2024-02-20T02:21:03.587049+00:00 19994330.291000008583 29000000.004999998957 27869999.953000009060 3959384.990000010002 60360.097969755 2024-02-20T02:21:04.586812+00:00 19994330.289999961853 29000000.049000021070 27870000.083999991417 3958155.861000000965 60360.097981326 2024-02-20T02:21:05.586576+00:00 19994330.289000030607 28999999.991999980062 27869999.955000039190 3959091.152999997139 60360.097992897 2024-02-20T02:21:06.586338+00:00 19994330.292999979109 28999999.999000001699 27869999.980999950320 3959872.009999989998 60360.098004469 2024-02-20T02:21:07.586102+00:00 19994330.288999918848 28999999.967000000179 27870000.014999989420 3958115.029000014067 60360.098016040 2024-02-20T02:21:08.585864+00:00 19994330.288000110537 29000000.015999998897 27870000.004000071436 3958103.979000002146 60360.098027611 2024-02-20T02:21:09.585628+00:00 19994330.290999889374 28999999.978000000119 27869999.971999999136 3961109.909000008833 60360.098039183 2024-02-20T02:21:10.585390+00:00 19994330.289000030607 29000000.015000000596 27870000.009999990463 3962636.992000014056 60360.098050754 2024-02-20T02:21:11.585154+00:00 19994330.289000030607 28999999.995999988168 27869999.988999959081 3964456.098999977112 60360.098062145 2024-02-20T02:21:12.569296+00:00 19994330.291999939829 28999999.986000001431 27869999.985999941826 3957285.952000021935 60360.098073897 2024-02-20T02:21:13.584680+00:00 19994330.293000098318 29000000.023999989033 27870000.022000070661 3959472.954999982845 60360.098085468 2024-02-20T02:21:14.584443+00:00 19994330.288999918848 28999999.992000009865 27870000.026000019163 3960528.074999988079 60360.098097039 2024-02-20T02:21:15.584206+00:00 19994330.287999991328 28999999.995999988168 27870000.006999969482 3955468.990999997128 60360.098108611 2024-02-20T02:21:16.583969+00:00 19994330.289000030607 29000000.023999989033 27869999.949999928474 3956168.036000012886 60360.098120182 2024-02-20T02:21:17.583732+00:00 19994330.289999961853 29000000.002000030130 27870000.028000000864 3962315.056999980938 60360.098131754 2024-02-20T02:21:18.583496+00:00 19994330.290000081062 28999999.967999991030 27869999.958000060171 3959293.833000003826 60360.098143325 2024-02-20T02:21:19.583258+00:00 19994330.291000008583 29000000.015999969095 27870000.039999961853 3957762.048000038136 60360.098154896 2024-02-20T02:21:20.583022+00:00 19994330.291000008583 28999999.981000009924 27870000.049000021070 3957937.093999981880 60360.098166468 2024-02-20T02:21:21.582785+00:00 19994330.291000008583 29000000.023999989033 27869999.970000028610 3957462.053999959957 60360.098178039 2024-02-20T02:21:22.582548+00:00 19994330.291999939829 28999999.993000030518 27869999.970000028610 3954024.900000036228 60360.098189610 2024-02-20T02:21:23.582311+00:00 19994330.287999991328 28999999.977999988943 27869999.986999999732 3962152.948000013828 60360.098201181 2024-02-20T02:21:24.582074+00:00 19994330.287000060081 29000000.003000020981 27870000.019999999553 3956389.064999998081 60360.098212752 2024-02-20T02:21:25.581838+00:00 19994330.287999998778 29000000.003999948502 27870000.019000001252 3957557.963999987114 60360.098224324 2024-02-20T02:21:26.581600+00:00 19994330.293999999762 28999999.991999980062 27869999.938999999315 3953844.078000009060 60360.098235895 2024-02-20T02:21:27.581364+00:00 19994330.291000001132 29000000.018000010401 27870000.027000010014 3959283.951999961864 60360.098247467 2024-02-20T02:21:28.581127+00:00 19994330.286999989301 29000000.018000010401 27870000.018000010401 3956316.984000027180 60360.098259038 2024-02-20T02:21:29.580890+00:00 19994330.293000008911 28999999.975000020117 27869999.995999988168 3958230.952000021935 60360.098270610 2024-02-20T02:21:30.580653+00:00 19994330.291999999434 29000000.016999959946 27869999.998999979347 3954733.976999998093 60360.098282181 2024-02-20T02:21:31.580416+00:00 19994330.286999989301 28999999.962000008672 27869999.967000011355 3954856.109999955166 60360.098293752 2024-02-20T02:21:32.580179+00:00 19994330.289000000805 28999999.999000068754 27870000.008999999613 3958173.971000016201 60360.098305323 2024-02-20T02:21:33.579943+00:00 19994330.289000000805 29000000.028000000864 27869999.991000000387 3957880.041999996174 60360.098316895 2024-02-20T02:21:34.579706+00:00 19994330.291000008583 29000000.008000019938 27870000.087000008672 3958729.938000022899 60360.098328647 2024-02-20T02:21:35.595090+00:00 19994330.289999991655 28999999.975999951363 27869999.925999999046 3962052.973999977112 60360.098340037 2024-02-20T02:21:36.579231+00:00 19994330.291000008583 29000000.008000019938 27869999.982999980450 3959771.958999990951 60360.098351790 2024-02-20T02:21:37.594615+00:00 19994330.291000008583 29000000.019999980927 27870000.062000039965 3959920.129999995232 60360.098363180 2024-02-20T02:21:38.578758+00:00 19994330.290999978781 28999999.958000060171 27869999.921000000089 3965544.013000010978 60360.098374932 2024-02-20T02:21:39.594143+00:00 19994330.283999979496 29000000.009999990463 27870000.044999960810 3959721.939999998081 60360.098386323 2024-02-20T02:21:40.578284+00:00 19994330.293000038713 29000000.015999909490 27870000.018999990076 3956129.947000027169 60360.098398075 2024-02-20T02:21:41.593668+00:00 19994330.291000008583 29000000.019000049680 27869999.970000028610 3958984.010999978054 60360.098409466 2024-02-20T02:21:42.577810+00:00 19994330.287000000477 28999999.975999951363 27870000.002999961376 3952795.018999993801 60360.098421217 2024-02-20T02:21:43.593193+00:00 19994330.293999969959 29000000.039000000805 27870000.060000058264 3961906.012000023853 60360.098432608 2024-02-20T02:21:44.577336+00:00 19994330.291000008583 28999999.975999999791 27869999.935999989510 3962276.028999983799 60360.098444360 2024-02-20T02:21:45.592721+00:00 19994330.285000029951 29000000.002000000328 27870000.008999940008 3958869.921000003815 60360.098455751 2024-02-20T02:21:46.576862+00:00 19994330.290999948978 29000000.017000000924 27870000.013000011444 3963730.115000010002 60360.098467503 2024-02-20T02:21:47.592246+00:00 19994330.291000008583 28999999.986000001431 27870000.001999970526 3959893.888000010978 60360.098478893 2024-02-20T02:21:48.576389+00:00 19994330.287999991328 28999999.997000008821 27869999.953999999911 3962786.021999955177 60360.098490646 2024-02-20T02:21:49.591773+00:00 19994330.293000038713 28999999.974999990314 27870000.062000039965 3961990.039000033867 60360.098502036 2024-02-20T02:21:50.575915+00:00 19994330.287000000477 29000000.011999990791 27869999.973999980837 3958903.876999973785 60360.098513788 2024-02-20T02:21:51.591300+00:00 19994330.293999969959 28999999.978000018746 27869999.986000061035 3962401.076000034809 60360.098525179 2024-02-20T02:21:52.575441+00:00 19994330.289000030607 29000000.029999971390 27870000.039999961853 3963349.991999983788 60360.098536931 2024-02-20T02:21:53.590825+00:00 19994330.291000008583 28999999.995999988168 27870000.026000019163 3955608.037000000011 60360.098548322 2024-02-20T02:21:54.574967+00:00 19994330.289999961853 29000000.032000008970 27869999.971999999136 3963814.031000018120 60360.098560073 2024-02-20T02:21:55.590352+00:00 19994330.289000030607 28999999.969000041485 27869999.990000009537 3959197.914999961853 60360.098571464 2024-02-20T02:21:56.574493+00:00 19994330.283999919891 29000000.002999961376 27870000.008999940008 3964838.004000008106 60360.098583216 2024-02-20T02:21:57.589878+00:00 19994330.291000008583 28999999.999000009149 27869999.979000091553 3958802.143000007141 60360.098594788 2024-02-20T02:21:58.589641+00:00 19994330.296000000089 28999999.959999978542 27869999.993999961764 3960780.922999978065 60360.098606359 2024-02-20T02:21:59.589404+00:00 19994330.290000081062 29000000.059000018984 27870000.039999961853 3962285.941000043880 60360.098617930 2024-02-20T02:22:00.589167+00:00 19994330.291999939829 28999999.977999988943 27869999.958000060171 3960578.018999993801 60360.098629502 2024-02-20T02:22:01.588930+00:00 19994330.287000060081 28999999.995000001043 27870000.034999970347 3962302.977999985218 60360.098641073 2024-02-20T02:22:02.588694+00:00 19994330.289999961853 29000000.016000028700 27869999.989999998361 3960058.077000021935 60360.098652644 2024-02-20T02:22:03.588456+00:00 19994330.287000060081 28999999.971999999136 27870000.004999998957 3961363.009000002872 60360.098664216 2024-02-20T02:22:04.588220+00:00 19994330.290999889374 29000000.036999940872 27870000.020000010729 3960900.953999996185 60360.098675787 2024-02-20T02:22:05.587983+00:00 19994330.291000008583 29000000.007000088692 27869999.958999991417 3961786.060000001919 60360.098687358 2024-02-20T02:22:06.587746+00:00 19994330.291000008583 28999999.974999900907 27870000.028999999166 3959959.052999972831 60360.098698929 2024-02-20T02:22:07.587509+00:00 19994330.290000081062 29000000.004000071436 27869999.958000000566 3962184.879000008106 60360.098710501 2024-02-20T02:22:08.587272+00:00 19994330.289999961853 28999999.977999929339 27870000.025000009686 3962878.962000011932 60360.098722072 2024-02-20T02:22:09.587035+00:00 19994330.289999961853 29000000.011000040919 27869999.993000000715 3959085.081999958027 60360.098733644 2024-02-20T02:22:10.586798+00:00 19994330.287000060081 28999999.991999980062 27869999.964000020176 3958494.033000051975 60360.098745034 2024-02-20T02:22:11.570940+00:00 19994330.291999939829 29000000.001999970526 27870000.000000000000 3962804.949000000954 60360.098756786 2024-02-20T02:22:12.586325+00:00 19994330.287999991328 28999999.978000041097 27870000.048999968916 3958221.046999990940 60360.098768177 2024-02-20T02:22:13.570466+00:00 19994330.290000081062 29000000.080000039190 27869999.989000018686 3956692.046000003815 60360.098779929 2024-02-20T02:22:14.585850+00:00 19994330.292999979109 28999999.929999951273 27870000.025999959558 3955192.870999991894 60360.098791319 2024-02-20T02:22:15.569993+00:00 19994330.291999939829 29000000.045000080019 27869999.904000040144 3959750.949999988079 60360.098803071 2024-02-20T02:22:16.585377+00:00 19994330.288000110537 28999999.968999978155 27870000.037999991328 3965070.070999979973 60360.098814462 2024-02-20T02:22:17.569519+00:00 19994330.289999961853 29000000.008000019938 27870000.074999991804 3961514.936000049114 60360.098826214 2024-02-20T02:22:18.584903+00:00 19994330.286999940872 29000000.002999901772 27869999.940000001341 3965275.097999929916 60360.098837605 2024-02-20T02:22:19.569045+00:00 19994330.291000001132 29000000.014000058174 27870000.026000019163 3961557.978000044823 60360.098849357 2024-02-20T02:22:20.584429+00:00 19994330.289999999106 28999999.958999998868 27869999.962000008672 3964222.000000000000 60360.098860928 2024-02-20T02:22:21.584193+00:00 19994330.289999999106 29000000.010999999940 27869999.990999940783 3965799.939999938011 60360.098872500 2024-02-20T02:22:22.583956+00:00 19994330.291999999434 29000000.006999991834 27870000.063000079244 3961010.991000055801 60360.098884071 2024-02-20T02:22:23.583718+00:00 19994330.290000010282 29000000.052000001073 27870000.015999909490 3956347.162999988068 60360.098895642 2024-02-20T02:22:24.583482+00:00 19994330.290000010282 28999999.943000018597 27869999.974000100046 3958837.856999992859 60360.098907214 2024-02-20T02:22:25.583244+00:00 19994330.288999989629 29000000.002999991179 27869999.951999899000 3956392.064000010025 60360.098918785 2024-02-20T02:22:26.583008+00:00 19994330.289999991655 29000000.035000000149 27870000.031000021845 3960347.976999998093 60360.098930356 2024-02-20T02:22:27.582771+00:00 19994330.289000000805 28999999.969000011683 27869999.973999980837 3960271.998999952804 60360.098941927 2024-02-20T02:22:28.582534+00:00 19994330.291000008583 29000000.015999969095 27870000.004999998957 3962461.944000006188 60360.098953499 2024-02-20T02:22:29.582297+00:00 19994330.291000008583 28999999.985000040382 27870000.009000059217 3957662.046000003815 60360.098965070 2024-02-20T02:22:30.582060+00:00 19994330.289999991655 29000000.016999959946 27870000.049000021070 3960208.013000010978 60360.098976641 2024-02-20T02:22:31.581826+00:00 19994330.293999999762 28999999.999000009149 27869999.901999950409 3957323.972000002861 60360.098988213 2024-02-20T02:22:32.581586+00:00 19994330.285000000149 28999999.969999969006 27870000.024000048637 3957667.072000027169 60360.098999784 2024-02-20T02:22:33.581349+00:00 19994330.290000021458 29000000.017000019550 27870000.015999909490 3956487.930999993812 60360.099011356 2024-02-20T02:22:34.581113+00:00 19994330.287999991328 29000000.008000019938 27870000.029000040144 3957952.070000051986 60360.099022927 2024-02-20T02:22:35.580876+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3957361.974999905098 60360.099034498 2024-02-20T02:22:36.580639+00:00 19994330.295000020415 29000000.060999989510 27870000.034999970347 3959155.046000003815 60360.099046069 2024-02-20T02:22:37.580402+00:00 19994330.287000000477 28999999.971000019461 27869999.963000059128 3955740.986000061035 60360.099057641 2024-02-20T02:22:38.580165+00:00 19994330.296000000089 28999999.963999990374 27869999.996999979019 3957451.912999988068 60360.099069212 2024-02-20T02:22:39.579928+00:00 19994330.287000000477 29000000.013000011444 27870000.001999970526 3955689.034999967087 60360.099080783 2024-02-20T02:22:40.579691+00:00 19994330.287999991328 29000000.011000040919 27870000.008999999613 3957708.971000074875 60360.099092355 2024-02-20T02:22:41.579454+00:00 19994330.291000008583 28999999.975999951363 27869999.969999998808 3958539.990000010002 60360.099104107 2024-02-20T02:22:42.594838+00:00 19994330.287999991328 29000000.039999961853 27870000.010999999940 3957004.069000006188 60360.099115497 2024-02-20T02:22:43.578981+00:00 19994330.291000008583 28999999.993000030518 27870000.043999999762 3957239.049999951851 60360.099127250 2024-02-20T02:22:44.594365+00:00 19994330.290000021458 28999999.993000030518 27869999.984000001103 3963033.924000024796 60360.099138640 2024-02-20T02:22:45.578506+00:00 19994330.291999999434 29000000.008000019938 27869999.958000000566 3960444.026000022888 60360.099150392 2024-02-20T02:22:46.593891+00:00 19994330.289999961853 28999999.972999930382 27870000.004000011832 3957108.995000004768 60360.099161783 2024-02-20T02:22:47.578033+00:00 19994330.291000008583 29000000.019000049680 27870000.055999990553 3959097.945999979973 60360.099173535 2024-02-20T02:22:48.593418+00:00 19994330.287000060081 29000000.000000000000 27870000.016999989748 3954260.023000001907 60360.099184926 2024-02-20T02:22:49.577558+00:00 19994330.287999991328 28999999.986999988556 27869999.956000030041 3957627.962000011932 60360.099196678 2024-02-20T02:22:50.592944+00:00 19994330.287999991328 29000000.019999980927 27870000.026999950409 3960203.053999900818 60360.099208068 2024-02-20T02:22:51.577085+00:00 19994330.292999979109 29000000.029999971390 27869999.995000001043 3958917.032999991905 60360.099219820 2024-02-20T02:22:52.592470+00:00 19994330.289999961853 28999999.968999978155 27869999.959000051022 3957105.004000068177 60360.099231211 2024-02-20T02:22:53.576612+00:00 19994330.292999979109 28999999.989000078291 27869999.983999971300 3962302.929999948014 60360.099242963 2024-02-20T02:22:54.591996+00:00 19994330.287999991328 29000000.018999930471 27870000.075999978930 3956605.998000026215 60360.099254353 2024-02-20T02:22:55.576138+00:00 19994330.292000059038 28999999.952000018209 27869999.961000028998 3958074.963000059128 60360.099266105 2024-02-20T02:22:56.591522+00:00 19994330.287999991328 29000000.011000040919 27869999.961000028998 3953713.030999898911 60360.099277496 2024-02-20T02:22:57.575664+00:00 19994330.289000030607 29000000.013000000268 27870000.065000001341 3955723.968000053894 60360.099289248 2024-02-20T02:22:58.591048+00:00 19994330.289999961853 28999999.995999999344 27869999.967000011355 3960483.082999945153 60360.099300639 2024-02-20T02:22:59.575190+00:00 19994330.294000029564 29000000.004000000656 27870000.003999948502 3952545.052000045776 60360.099312391 2024-02-20T02:23:00.590575+00:00 19994330.289000030607 29000000.028000000864 27869999.955000039190 3959256.965999960899 60360.099323781 2024-02-20T02:23:01.574716+00:00 19994330.288999918848 28999999.977000001818 27870000.016000028700 3960494.027999997139 60360.099335534 2024-02-20T02:23:02.590100+00:00 19994330.292000059038 28999999.991000000387 27870000.002999901772 3958851.927000045776 60360.099346924 2024-02-20T02:23:03.574242+00:00 19994330.289999961853 29000000.034000009298 27870000.038000110537 3956885.899000049103 60360.099358676 2024-02-20T02:23:04.589626+00:00 19994330.289999961853 28999999.925999999046 27869999.961999889463 3955632.101999998093 60360.099370248 2024-02-20T02:23:05.589389+00:00 19994330.285000089556 29000000.067000001669 27870000.041000008583 3953150.032999991905 60360.099381819 2024-02-20T02:23:06.589153+00:00 19994330.291000008583 28999999.971999969333 27869999.997000098228 3954112.962999939919 60360.099393390 2024-02-20T02:23:07.588916+00:00 19994330.291000008583 28999999.978000041097 27869999.983999971300 3953792.971000074875 60360.099404962 2024-02-20T02:23:08.588679+00:00 19994330.289999961853 29000000.021999958903 27869999.990000009537 3957133.077999948990 60360.099416533 2024-02-20T02:23:09.588442+00:00 19994330.291000008583 29000000.017000019550 27870000.019999980927 3958198.972000002861 60360.099427924 2024-02-20T02:23:10.572584+00:00 19994330.291999939829 28999999.993000030518 27869999.980000019073 3956032.044000030030 60360.099439675 2024-02-20T02:23:11.587968+00:00 19994330.288000110537 28999999.987999979407 27870000.013000011444 3960710.925999999046 60360.099451066 2024-02-20T02:23:12.572110+00:00 19994330.286999940872 29000000.024999979883 27869999.974999900907 3961669.026999949943 60360.099462818 2024-02-20T02:23:13.587495+00:00 19994330.295000001788 29000000.020000040531 27870000.041000008583 3952991.967000008095 60360.099474209 2024-02-20T02:23:14.571637+00:00 19994330.285999998450 28999999.972999989986 27869999.976000070572 3960641.985000013839 60360.099485961 2024-02-20T02:23:15.587021+00:00 19994330.290999989957 29000000.013999998569 27870000.005999919027 3954931.029000043869 60360.099497351 2024-02-20T02:23:16.571162+00:00 19994330.292000010610 28999999.967000011355 27869999.984000090510 3957487.982999920845 60360.099509104 2024-02-20T02:23:17.586547+00:00 19994330.293000001460 29000000.011000040919 27870000.029999971390 3957750.014999986161 60360.099520494 2024-02-20T02:23:18.570689+00:00 19994330.285999998450 29000000.000999931246 27869999.978999968618 3962015.080000042915 60360.099532246 2024-02-20T02:23:19.586073+00:00 19994330.293000008911 28999999.985000010580 27869999.995999999344 3952864.873000026215 60360.099543637 2024-02-20T02:23:20.570215+00:00 19994330.287999991328 29000000.042000059038 27870000.004999998957 3954169.087000011932 60360.099555389 2024-02-20T02:23:21.585600+00:00 19994330.287999991328 28999999.987999919802 27870000.043999999762 3956374.972000002861 60360.099566780 2024-02-20T02:23:22.569742+00:00 19994330.288000021130 28999999.977000001818 27869999.934000000358 3959051.003000020981 60360.099578531 2024-02-20T02:23:23.585126+00:00 19994330.291999999434 29000000.009999990463 27870000.057999979705 3954492.979999899864 60360.099589922 2024-02-20T02:23:24.569268+00:00 19994330.293000008911 28999999.983000040054 27869999.983000010252 3956378.981000065804 60360.099601674 2024-02-20T02:23:25.584652+00:00 19994330.287000000477 29000000.014999989420 27869999.997000008821 3958136.006999969017 60360.099613246 2024-02-20T02:23:26.584415+00:00 19994330.289999961853 28999999.985000010580 27870000.025000009686 3958116.093999981880 60360.099624817 2024-02-20T02:23:27.584178+00:00 19994330.291999999434 29000000.021000031382 27869999.995999988168 3956626.779999970924 60360.099636388 2024-02-20T02:23:28.583941+00:00 19994330.290000021458 29000000.008999940008 27869999.988000009209 3962962.186000109185 60360.099647960 2024-02-20T02:23:29.583705+00:00 19994330.285000029951 28999999.984000090510 27869999.994000021368 3960588.995000004768 60360.099659531 2024-02-20T02:23:30.583467+00:00 19994330.293999969959 29000000.014999989420 27869999.994999948889 3957352.902999997139 60360.099671102 2024-02-20T02:23:31.583230+00:00 19994330.291000008583 29000000.013000011444 27870000.024000048637 3955596.996999979019 60360.099682674 2024-02-20T02:23:32.582994+00:00 19994330.291000008583 28999999.951999899000 27869999.964999970049 3958568.167999982834 60360.099694245 2024-02-20T02:23:33.582756+00:00 19994330.291000008583 29000000.002000089735 27869999.952000018209 3954326.896000028122 60360.099705816 2024-02-20T02:23:34.582520+00:00 19994330.287999991328 29000000.032999999821 27870000.062999960035 3957277.964999914169 60360.099717387 2024-02-20T02:23:35.582283+00:00 19994330.287000000477 28999999.969000000507 27869999.983000040054 3955561.052000045776 60360.099728959 2024-02-20T02:23:36.582046+00:00 19994330.290000021458 29000000.021999999881 27870000.006999969482 3956595.008000016212 60360.099740530 2024-02-20T02:23:37.581809+00:00 19994330.291999999434 29000000.009999990463 27870000.013999998569 3959964.947000027169 60360.099752102 2024-02-20T02:23:38.581572+00:00 19994330.293999969959 28999999.999000009149 27869999.970999959856 3956476.015999913216 60360.099763673 2024-02-20T02:23:39.581335+00:00 19994330.285000029951 28999999.989999979734 27870000.019000049680 3957869.099000095855 60360.099775244 2024-02-20T02:23:40.581098+00:00 19994330.291000008583 29000000.021000031382 27869999.991999980062 3952674.947999954224 60360.099786815 2024-02-20T02:23:41.580860+00:00 19994330.289999961853 28999999.993999991566 27870000.085999969393 3960431.965999960899 60360.099798387 2024-02-20T02:23:42.580623+00:00 19994330.289999961853 29000000.006000008434 27869999.897000070661 3954816.967000008095 60360.099809958 2024-02-20T02:23:43.580387+00:00 19994330.286000009626 28999999.981000009924 27870000.019999980927 3959108.009999989998 60360.099821529 2024-02-20T02:23:44.580151+00:00 19994330.292000059038 28999999.995999988168 27869999.947000030428 3954800.024999976158 60360.099833101 2024-02-20T02:23:45.579914+00:00 19994330.291999939829 29000000.037000000477 27870000.080999970436 3957829.019000052940 60360.099844672 2024-02-20T02:23:46.579677+00:00 19994330.291000008583 28999999.949999991804 27869999.955000039190 3959160.975999950897 60360.099856243 2024-02-20T02:23:47.579440+00:00 19994330.290000081062 28999999.994000021368 27869999.986999988556 3957628.027000070084 60360.099867815 2024-02-20T02:23:48.579203+00:00 19994330.291000008583 29000000.044999960810 27870000.008999940008 3957463.036999940872 60360.099879567 2024-02-20T02:23:49.594587+00:00 19994330.288999918848 28999999.956000030041 27869999.991999980062 3956512.891000031959 60360.099890958 2024-02-20T02:23:50.578729+00:00 19994330.287000060081 29000000.001999970526 27870000.013000011444 3955646.991000055801 60360.099902709 2024-02-20T02:23:51.594114+00:00 19994330.289999961853 28999999.999000009149 27870000.026000019163 3958903.108999968041 60360.099914100 2024-02-20T02:23:52.578255+00:00 19994330.289999961853 29000000.008000019938 27869999.952999949455 3960016.975000023842 60360.099925852 2024-02-20T02:23:53.593639+00:00 19994330.290000081062 28999999.980000019073 27870000.027000069618 3959653.923999906052 60360.099937243 2024-02-20T02:23:54.577782+00:00 19994330.291999939829 29000000.029999971390 27870000.018999930471 3960115.094000101089 60360.099948995 2024-02-20T02:23:55.593166+00:00 19994330.289000030607 29000000.003999948502 27869999.969000101089 3956256.928999900818 60360.099960385 2024-02-20T02:23:56.577308+00:00 19994330.289999961853 28999999.999000068754 27870000.039999961853 3961995.011000037193 60360.099972138 2024-02-20T02:23:57.592692+00:00 19994330.294000029564 28999999.995000001043 27869999.973999999464 3956177.993000030983 60360.099983528 2024-02-20T02:23:58.576834+00:00 19994330.286000009626 28999999.986999988556 27870000.024000000209 3957984.000000000000 60360.099995280 2024-02-20T02:23:59.592219+00:00 19994330.289000030607 28999999.993999961764 27869999.960999999195 3955965.004999995232 60360.100006671 2024-02-20T02:24:00.576360+00:00 19994330.288999918848 29000000.032000061125 27870000.052000001073 3955772.085000038147 60360.100018423 2024-02-20T02:24:01.591744+00:00 19994330.294000029564 28999999.967999938875 27869999.938000008464 3956342.931999921799 60360.100029814 2024-02-20T02:24:02.575886+00:00 19994330.289999961853 29000000.029000040144 27870000.023999989033 3957669.930999993812 60360.100041565 2024-02-20T02:24:03.591271+00:00 19994330.291000008583 29000000.031000021845 27870000.060999989510 3958898.052000045776 60360.100052956 2024-02-20T02:24:04.575413+00:00 19994330.290000081062 28999999.952999949455 27869999.956000000238 3956757.990999937057 60360.100064708 2024-02-20T02:24:05.590797+00:00 19994330.287999991328 29000000.014999989420 27869999.975000020117 3959293.949000000954 60360.100076099 2024-02-20T02:24:06.574939+00:00 19994330.291999939829 28999999.981999989599 27870000.040999978781 3959418.043000102043 60360.100087851 2024-02-20T02:24:07.590323+00:00 19994330.284000001848 29000000.030000090599 27869999.949999991804 3961885.038999915123 60360.100099241 2024-02-20T02:24:08.574465+00:00 19994330.293000001460 28999999.979999899864 27870000.025000039488 3959593.144000052940 60360.100110813 2024-02-20T02:24:09.574228+00:00 19994330.291000008583 29000000.006000038236 27870000.000999990851 3956033.907999991905 60360.100122565 2024-02-20T02:24:10.589613+00:00 19994330.288999989629 29000000.006000038236 27870000.005999978632 3958274.870999931823 60360.100133955 2024-02-20T02:24:11.573754+00:00 19994330.291999999434 29000000.029999971390 27870000.008999999613 3960145.119000076782 60360.100145708 2024-02-20T02:24:12.589139+00:00 19994330.290000021458 28999999.916999999434 27869999.925999999046 3959598.952999948990 60360.100157098 2024-02-20T02:24:13.573281+00:00 19994330.287999991328 29000000.033999990672 27870000.007000029087 3957256.983000040054 60360.100168850 2024-02-20T02:24:14.588664+00:00 19994330.289999991655 28999999.991000000387 27870000.043999969959 3952576.981999992859 60360.100180241 2024-02-20T02:24:15.572807+00:00 19994330.288000021130 29000000.021000009030 27870000.002000030130 3957745.027999997139 60360.100191993 2024-02-20T02:24:16.588191+00:00 19994330.296000000089 28999999.991999980062 27869999.967999991030 3958043.021000028122 60360.100203384 2024-02-20T02:24:17.572333+00:00 19994330.286999970675 28999999.990000009537 27870000.014999989420 3958023.990000010002 60360.100215136 2024-02-20T02:24:18.587717+00:00 19994330.293000008911 28999999.992000009865 27870000.013000011444 3964224.036999940872 60360.100226526 2024-02-20T02:24:19.571859+00:00 19994330.288000021130 28999999.985999971628 27869999.980000019073 3956809.935000061989 60360.100238279 2024-02-20T02:24:20.587243+00:00 19994330.289999961853 29000000.012000020593 27870000.039999961853 3960378.064000010025 60360.100249669 2024-02-20T02:24:21.571385+00:00 19994330.288000050932 29000000.037000000477 27870000.026000019163 3957657.936999917030 60360.100261421 2024-02-20T02:24:22.586769+00:00 19994330.290999948978 29000000.009999990463 27869999.955999970436 3954340.990000010002 60360.100272811 2024-02-20T02:24:23.570912+00:00 19994330.287000000477 28999999.959999978542 27870000.006999969482 3956035.068000078201 60360.100284563 2024-02-20T02:24:24.586295+00:00 19994330.293000038713 29000000.001000050455 27869999.991000059992 3953861.049999951851 60360.100295954 2024-02-20T02:24:25.570437+00:00 19994330.289999961853 29000000.007999960333 27869999.967999938875 3955895.921000003815 60360.100307706 2024-02-20T02:24:26.585822+00:00 19994330.295000020415 29000000.004999998957 27870000.039000030607 3961272.907999991905 60360.100319097 2024-02-20T02:24:27.569964+00:00 19994330.282999988645 28999999.980000019073 27869999.980000019073 3957871.090999960899 60360.100330849 2024-02-20T02:24:28.585348+00:00 19994330.293000038713 29000000.069999989122 27870000.108000040054 3959989.953999996185 60360.100342239 2024-02-20T02:24:29.569491+00:00 19994330.287999991328 28999999.974000040442 27869999.934999939054 3958859.032000064850 60360.100353992 2024-02-20T02:24:30.584874+00:00 19994330.288999971002 28999999.980999950320 27869999.963999990374 3958711.090999960899 60360.100365382 2024-02-20T02:24:31.569016+00:00 19994330.290000021458 28999999.958999991417 27870000.007000088692 3958353.968000053894 60360.100377134 2024-02-20T02:24:32.584401+00:00 19994330.291999939829 29000000.029000040144 27869999.986999988556 3955725.950999975204 60360.100388706 2024-02-20T02:24:33.584164+00:00 19994330.291000008583 29000000.028000000864 27870000.039999961853 3958390.041999936104 60360.100400277 2024-02-20T02:24:34.583927+00:00 19994330.292999979109 28999999.952999949455 27869999.968999978155 3955856.896999999881 60360.100411848 2024-02-20T02:24:35.583691+00:00 19994330.287000060081 29000000.046000000089 27870000.037999991328 3964196.018999999855 60360.100423420 2024-02-20T02:24:36.583453+00:00 19994330.291000008583 28999999.979000091553 27869999.947999998927 3958319.052999998908 60360.100434991 2024-02-20T02:24:37.583217+00:00 19994330.286999940872 29000000.006999969482 27870000.070000000298 3958654.054000000935 60360.100446562 2024-02-20T02:24:38.582980+00:00 19994330.289000030607 29000000.029999971390 27869999.969000000507 3957343.971000000834 60360.100458134 2024-02-20T02:24:39.582743+00:00 19994330.292000059038 28999999.921000000089 27869999.973000001162 3959425.945999999065 60360.100469705 2024-02-20T02:24:40.582505+00:00 19994330.291000008583 29000000.067999958992 27870000.061999991536 3959616.046999997925 60360.100481276 2024-02-20T02:24:41.582269+00:00 19994330.288999918848 28999999.963000059128 27869999.903000000864 3954068.879000001121 60360.100492848 2024-02-20T02:24:42.582032+00:00 19994330.292000059038 29000000.034999970347 27870000.070000018924 3961758.080000001937 60360.100504419 2024-02-20T02:24:43.581795+00:00 19994330.289000030607 29000000.009999990463 27869999.977000001818 3959280.087999999989 60360.100515991 2024-02-20T02:24:44.581558+00:00 19994330.288999918848 28999999.975000020117 27870000.005999978632 3960471.909999995958 60360.100527562 2024-02-20T02:24:45.581321+00:00 19994330.287000060081 28999999.963999990374 27869999.956000000238 3958998.012000001967 60360.100539133 2024-02-20T02:24:46.581084+00:00 19994330.289999961853 29000000.003000020981 27870000.041999999434 3957066.050000004005 60360.100550704 2024-02-20T02:24:47.580847+00:00 19994330.292999979109 29000000.011000040919 27869999.980000019073 3958244.017999999225 60360.100562275 2024-02-20T02:24:48.580611+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3952719.894999995828 60360.100573847 2024-02-20T02:24:49.580373+00:00 19994330.292999979109 29000000.010000001639 27870000.008000019938 3954232.156000003219 60360.100585418 2024-02-20T02:24:50.580136+00:00 19994330.287999991328 28999999.970000009984 27869999.950999978930 3957016.895999997854 60360.100596990 2024-02-20T02:24:51.579900+00:00 19994330.289000030607 28999999.991999998689 27870000.055000010878 3957480.027999997139 60360.100608561 2024-02-20T02:24:52.579663+00:00 19994330.289999961853 29000000.045000001788 27869999.977000001818 3951490.864000007976 60360.100620132 2024-02-20T02:24:53.579426+00:00 19994330.290000081062 28999999.953000009060 27870000.000999990851 3955041.094999998808 60360.100631704 2024-02-20T02:24:54.579189+00:00 19994330.290999889374 29000000.035000000149 27869999.974999960512 3956421.101999998093 60360.100643275 2024-02-20T02:24:55.578951+00:00 19994330.291000008583 28999999.979999989271 27870000.002000089735 3956662.966999993194 60360.100655027 2024-02-20T02:24:56.594336+00:00 19994330.291000008583 29000000.006999999285 27869999.998999949545 3952554.916000009049 60360.100666418 2024-02-20T02:24:57.578478+00:00 19994330.287999991328 29000000.014000028372 27870000.039999961853 3955418.986000000965 60360.100678170 2024-02-20T02:24:58.593862+00:00 19994330.290000081062 28999999.991000000387 27869999.976000070572 3960871.994999989867 60360.100689560 2024-02-20T02:24:59.578004+00:00 19994330.288999918848 29000000.000000000000 27870000.000999931246 3959397.068000004161 60360.100701313 2024-02-20T02:25:00.593388+00:00 19994330.289999999106 29000000.013999998569 27869999.981999989599 3959598.034000008833 60360.100712703 2024-02-20T02:25:01.577531+00:00 19994330.289000000805 28999999.959999978542 27870000.028000000864 3959682.848999992013 60360.100724455 2024-02-20T02:25:02.592915+00:00 19994330.291000001132 29000000.046000000089 27869999.965000029653 3959368.122999995947 60360.100735846 2024-02-20T02:25:03.577057+00:00 19994330.291999999434 28999999.990000009537 27870000.072000030428 3952072.006999998819 60360.100747598 2024-02-20T02:25:04.592441+00:00 19994330.290999989957 28999999.986999988556 27869999.949000000954 3955212.981000006199 60360.100758988 2024-02-20T02:25:05.576583+00:00 19994330.290000010282 29000000.000999990851 27870000.041000008583 3955806.038000002969 60360.100770740 2024-02-20T02:25:06.591967+00:00 19994330.289000000805 29000000.023000061512 27869999.970999959856 3958859.980000004172 60360.100782131 2024-02-20T02:25:07.576109+00:00 19994330.287000000477 28999999.967999938875 27869999.971999999136 3950346.978999986779 60360.100793883 2024-02-20T02:25:08.591493+00:00 19994330.290999978781 29000000.022999998182 27870000.073000069708 3954935.937999994028 60360.100805273 2024-02-20T02:25:09.575635+00:00 19994330.290000021458 28999999.965999960899 27869999.938999891281 3959044.028000026941 60360.100816845 2024-02-20T02:25:10.575399+00:00 19994330.292999979109 29000000.041000008583 27870000.022000070661 3953963.936999977101 60360.100828416 2024-02-20T02:25:11.575161+00:00 19994330.289999991655 28999999.977000001818 27870000.024999979883 3957956.043000013102 60360.100839987 2024-02-20T02:25:12.574925+00:00 19994330.289000000805 29000000.026000019163 27869999.939000010490 3963543.034000008833 60360.100851559 2024-02-20T02:25:13.574688+00:00 19994330.291000038385 28999999.981999989599 27870000.019999980927 3962531.933999984991 60360.100863130 2024-02-20T02:25:14.574451+00:00 19994330.287999991328 28999999.952000018209 27869999.953000001609 3955679.078999996185 60360.100874702 2024-02-20T02:25:15.574214+00:00 19994330.289999961853 29000000.019999980927 27870000.103000000119 3964284.958000003826 60360.100886273 2024-02-20T02:25:16.573977+00:00 19994330.289000030607 29000000.017000079155 27869999.927999999374 3952620.048999994993 60360.100897844 2024-02-20T02:25:17.573741+00:00 19994330.291000008583 29000000.005999919027 27870000.003000009805 3961347.010000019800 60360.100909416 2024-02-20T02:25:18.573503+00:00 19994330.289999961853 29000000.006999969482 27870000.092999991030 3960955.866999983788 60360.100921168 2024-02-20T02:25:19.588888+00:00 19994330.291000008583 28999999.970000028610 27869999.896000001580 3960780.066000015009 60360.100932558 2024-02-20T02:25:20.573029+00:00 19994330.291000008583 29000000.000000000000 27870000.006000008434 3959631.030000001192 60360.100944310 2024-02-20T02:25:21.588416+00:00 19994330.287999991328 29000000.008000019938 27869999.964999999851 3962037.001999973785 60360.100955701 2024-02-20T02:25:22.572555+00:00 19994330.291000008583 29000000.050999999046 27870000.065999981016 3957754.980000019073 60360.100967453 2024-02-20T02:25:23.587940+00:00 19994330.285000029951 28999999.955000039190 27870000.027000010014 3962574.108999996912 60360.100978843 2024-02-20T02:25:24.572081+00:00 19994330.292999979109 29000000.008999940008 27869999.977999988943 3962808.893000007141 60360.100990596 2024-02-20T02:25:25.587466+00:00 19994330.290000021458 29000000.008000019938 27870000.008999999613 3961326.016999990214 60360.101001986 2024-02-20T02:25:26.571608+00:00 19994330.287999991328 28999999.991999998689 27869999.981999989599 3965503.981999992859 60360.101013738 2024-02-20T02:25:27.586993+00:00 19994330.294999960810 29000000.004000000656 27869999.981999989599 3962187.971000016201 60360.101025129 2024-02-20T02:25:28.571134+00:00 19994330.289000030607 28999999.986999999732 27870000.012000020593 3958653.060000001919 60360.101036881 2024-02-20T02:25:29.586518+00:00 19994330.289999961853 29000000.015999998897 27870000.022999998182 3959194.011999994982 60360.101048272 2024-02-20T02:25:30.570661+00:00 19994330.287999991328 28999999.978999998420 27869999.953999999911 3958530.912000000011 60360.101060024 2024-02-20T02:25:31.586044+00:00 19994330.290000081062 29000000.013999998569 27870000.003000020981 3960238.150000005960 60360.101071414 2024-02-20T02:25:32.570187+00:00 19994330.287999991328 29000000.002000000328 27870000.037999991328 3957248.969999998808 60360.101083166 2024-02-20T02:25:33.585570+00:00 19994330.291000008583 29000000.010999981314 27869999.952999949455 3961280.017999976873 60360.101094557 2024-02-20T02:25:34.569713+00:00 19994330.291999939829 29000000.014999989420 27870000.011000040919 3959838.881999998819 60360.101106309 2024-02-20T02:25:35.585098+00:00 19994330.294000029564 28999999.969000041485 27870000.054000020027 3957902.159000008833 60360.101117699 2024-02-20T02:25:36.569239+00:00 19994330.284999970347 29000000.016999959946 27869999.980999950320 3961815.863000005018 60360.101129452 2024-02-20T02:25:37.584624+00:00 19994330.291000008583 28999999.966000020504 27869999.998000029474 3959182.979000002146 60360.101140842 2024-02-20T02:25:38.568765+00:00 19994330.290000081062 29000000.042999979109 27869999.986999988556 3958781.138999999035 60360.101152594 2024-02-20T02:25:39.584150+00:00 19994330.288999918848 28999999.962000008672 27869999.983999971300 3966544.886999994982 60360.101164166 2024-02-20T02:25:40.583913+00:00 19994330.290000081062 29000000.009999990463 27870000.000000000000 3956602.992000014056 60360.101175737 2024-02-20T02:25:41.583676+00:00 19994330.291999939829 29000000.008000019938 27870000.049000021070 3958280.994999974966 60360.101187308 2024-02-20T02:25:42.583439+00:00 19994330.291000008583 29000000.000999990851 27869999.978000041097 3961635.074000000954 60360.101198880 2024-02-20T02:25:43.583202+00:00 19994330.289999961853 29000000.002000030130 27869999.985000010580 3958542.023000001907 60360.101210451 2024-02-20T02:25:44.582965+00:00 19994330.286000009626 28999999.990000009537 27870000.044999960810 3956151.976000010967 60360.101222022 2024-02-20T02:25:45.582728+00:00 19994330.292000059038 29000000.006999969482 27869999.932999968529 3964699.037000000011 60360.101233594 2024-02-20T02:25:46.582491+00:00 19994330.288999918848 28999999.998000029474 27870000.009999990463 3960997.902999997139 60360.101245165 2024-02-20T02:25:47.582254+00:00 19994330.289000030607 28999999.985000010580 27870000.042000059038 3962406.046999990940 60360.101256737 2024-02-20T02:25:48.582017+00:00 19994330.289000030607 29000000.013999938965 27869999.986999988556 3959603.929000020027 60360.101268308 2024-02-20T02:25:49.581781+00:00 19994330.294000029564 29000000.019000049680 27869999.985000010580 3956716.982999979984 60360.101279879 2024-02-20T02:25:50.581544+00:00 19994330.291999939829 28999999.980000019073 27869999.990999940783 3960720.063000022899 60360.101291450 2024-02-20T02:25:51.581307+00:00 19994330.290000081062 29000000.018999930471 27870000.029000040144 3960445.016999959946 60360.101303021 2024-02-20T02:25:52.581070+00:00 19994330.286999940872 29000000.006000038236 27869999.976000070572 3957973.001000047196 60360.101314593 2024-02-20T02:25:53.580833+00:00 19994330.289000030607 28999999.960999969393 27870000.017999999225 3958548.995999991894 60360.101326164 2024-02-20T02:25:54.580596+00:00 19994330.289000000805 29000000.001999970526 27870000.023000009358 3965758.986999989022 60360.101337736 2024-02-20T02:25:55.580360+00:00 19994330.289999999106 29000000.018000010401 27869999.984000001103 3962615.894999980927 60360.101349307 2024-02-20T02:25:56.580123+00:00 19994330.291999999434 28999999.989000078291 27869999.977000001818 3959815.115999997128 60360.101360878 2024-02-20T02:25:57.579886+00:00 19994330.286000009626 29000000.000000000000 27869999.974999990314 3958800.994000018109 60360.101372450 2024-02-20T02:25:58.579649+00:00 19994330.293999999762 29000000.021999958903 27870000.039000000805 3959019.921000003815 60360.101384021 2024-02-20T02:25:59.579412+00:00 19994330.289999991655 28999999.972999930382 27869999.995000001043 3961545.064999998081 60360.101395592 2024-02-20T02:26:00.579175+00:00 19994330.289000000805 29000000.022000070661 27869999.960000008345 3957469.013000010978 60360.101407164 2024-02-20T02:26:01.578938+00:00 19994330.287999991328 28999999.980999950320 27870000.011999990791 3958435.995000004768 60360.101418735 2024-02-20T02:26:02.578700+00:00 19994330.290000021458 29000000.029000040144 27869999.997999999672 3951702.061999977101 60360.101430487 2024-02-20T02:26:03.594085+00:00 19994330.291999999434 28999999.978999998420 27870000.012000020593 3950795.856000006199 60360.101441878 2024-02-20T02:26:04.578227+00:00 19994330.289999991655 28999999.978999990970 27869999.986000001431 3957348.133000016212 60360.101453630 2024-02-20T02:26:05.593612+00:00 19994330.291000008583 29000000.026000011712 27870000.063999950886 3956890.995000004768 60360.101465020 2024-02-20T02:26:06.577754+00:00 19994330.290999978781 29000000.002000000328 27869999.974000040442 3959987.967999995220 60360.101476773 2024-02-20T02:26:07.593138+00:00 19994330.287999991328 28999999.988999988884 27869999.958000000566 3953035.978999971878 60360.101488163 2024-02-20T02:26:08.577280+00:00 19994330.289000030607 29000000.002000000328 27869999.991999980062 3955085.053000032902 60360.101499734 2024-02-20T02:26:09.577043+00:00 19994330.292999979109 28999999.960000008345 27870000.026000019163 3956987.983999968041 60360.101511306 2024-02-20T02:26:10.576806+00:00 19994330.287000000477 29000000.035000000149 27869999.994999948889 3959946.981999992859 60360.101522877 2024-02-20T02:26:11.576569+00:00 19994330.292999979109 29000000.038999971002 27870000.060999989510 3954670.957000017166 60360.101534449 2024-02-20T02:26:12.576332+00:00 19994330.291000008583 28999999.969000041485 27869999.975000020117 3960152.977999985218 60360.101546020 2024-02-20T02:26:13.576095+00:00 19994330.293000038713 28999999.988999959081 27869999.993999961764 3954447.046999990940 60360.101557591 2024-02-20T02:26:14.575858+00:00 19994330.284999970347 29000000.017000019550 27870000.018000010401 3957796.949000000954 60360.101569162 2024-02-20T02:26:15.575621+00:00 19994330.289000030607 28999999.983999971300 27869999.989000078291 3957037.085000038147 60360.101580733 2024-02-20T02:26:16.575385+00:00 19994330.291999999434 28999999.990000009537 27870000.000000000000 3957301.013999999035 60360.101592305 2024-02-20T02:26:17.575147+00:00 19994330.287999991328 29000000.026000019163 27870000.001999970526 3959304.967000008095 60360.101603876 2024-02-20T02:26:18.574910+00:00 19994330.289999961853 29000000.014999989420 27869999.970000028610 3954873.033999979030 60360.101615448 2024-02-20T02:26:19.574674+00:00 19994330.292000059038 28999999.974000040442 27870000.051999930292 3952723.828000009060 60360.101627019 2024-02-20T02:26:20.574437+00:00 19994330.290000021458 29000000.003000020981 27869999.938000079244 3957941.213999987114 60360.101638590 2024-02-20T02:26:21.574199+00:00 19994330.287999991328 28999999.981999989599 27869999.946999911219 3959048.893000007141 60360.101650162 2024-02-20T02:26:22.573963+00:00 19994330.291000008583 29000000.008999940008 27870000.081000089645 3958160.038999975193 60360.101661733 2024-02-20T02:26:23.573726+00:00 19994330.289999961853 29000000.060999989510 27870000.033999919891 3959217.007000029087 60360.101673485 2024-02-20T02:26:24.589110+00:00 19994330.289999961853 28999999.949000000954 27869999.916000008583 3958633.031000018120 60360.101684876 2024-02-20T02:26:25.573253+00:00 19994330.285000089556 28999999.996000051498 27869999.993000030518 3954996.919999957085 60360.101696628 2024-02-20T02:26:26.588637+00:00 19994330.293999910355 29000000.026000019163 27870000.031999949366 3959807.050999999046 60360.101708018 2024-02-20T02:26:27.572778+00:00 19994330.292000059038 29000000.002999901772 27870000.022999998182 3956426.070000051986 60360.101719771 2024-02-20T02:26:28.588162+00:00 19994330.289000030607 29000000.009000059217 27870000.015000101179 3956407.997999966145 60360.101731161 2024-02-20T02:26:29.572305+00:00 19994330.289999961853 28999999.980000019073 27869999.997999910265 3959554.944999992847 60360.101742913 2024-02-20T02:26:30.587689+00:00 19994330.289000030607 28999999.998999949545 27869999.975000020117 3954940.889999986161 60360.101754304 2024-02-20T02:26:31.571831+00:00 19994330.291999939829 28999999.990000009537 27869999.985000010580 3954501.024000049103 60360.101766055 2024-02-20T02:26:32.587215+00:00 19994330.287999991328 28999999.971999999136 27870000.059999998659 3958293.039999961853 60360.101777446 2024-02-20T02:26:33.571356+00:00 19994330.289000030607 29000000.004999998957 27869999.949000000954 3955693.949000000954 60360.101789198 2024-02-20T02:26:34.586742+00:00 19994330.291999939829 29000000.054000020027 27870000.040999989957 3961422.077000021935 60360.101800589 2024-02-20T02:26:35.570883+00:00 19994330.288000110537 28999999.970000028610 27869999.994999989867 3960979.986000000965 60360.101812341 2024-02-20T02:26:36.586267+00:00 19994330.292999979109 29000000.013000011444 27869999.970000028610 3957328.048999965191 60360.101823731 2024-02-20T02:26:37.570410+00:00 19994330.289999961853 28999999.968999978155 27869999.978999968618 3954582.869000018109 60360.101835484 2024-02-20T02:26:38.585794+00:00 19994330.289999961853 29000000.050999999046 27870000.089999999851 3954824.097999989986 60360.101846874 2024-02-20T02:26:39.569935+00:00 19994330.289000030607 28999999.980999950320 27869999.915000021458 3959024.981999992859 60360.101858626 2024-02-20T02:26:40.585320+00:00 19994330.289000030607 28999999.986999999732 27870000.000000000000 3956623.045000017155 60360.101870017 2024-02-20T02:26:41.569462+00:00 19994330.287999991328 29000000.002999991179 27870000.016999959946 3955150.974000037182 60360.101881769 2024-02-20T02:26:42.584846+00:00 19994330.291999939829 29000000.017000000924 27870000.053000029176 3954963.986000000965 60360.101893160 2024-02-20T02:26:43.568988+00:00 19994330.289000030607 28999999.971999991685 27869999.967000011355 3958150.061999977101 60360.101904912 2024-02-20T02:26:44.584373+00:00 19994330.292999979109 28999999.962000008672 27869999.962000008672 3957655.918999969959 60360.101916302 2024-02-20T02:26:45.568514+00:00 19994330.292000059038 29000000.020000010729 27870000.008999999613 3957163.993000030983 60360.101928054 2024-02-20T02:26:46.583899+00:00 19994330.286000009626 28999999.969999998808 27869999.963999990374 3958258.020999968052 60360.101939626 2024-02-20T02:26:47.583662+00:00 19994330.291000008583 29000000.026999980211 27870000.030999958515 3961212.090000032913 60360.101951197 2024-02-20T02:26:48.583424+00:00 19994330.289000000805 29000000.021000031382 27870000.019000049680 3958125.930999993812 60360.101962768 2024-02-20T02:26:49.583188+00:00 19994330.287999998778 29000000.011999960989 27870000.039999961853 3957084.022000014782 60360.101974340 2024-02-20T02:26:50.582951+00:00 19994330.291999999434 28999999.986000001431 27869999.968999978155 3954334.957000017166 60360.101985911 2024-02-20T02:26:51.582714+00:00 19994330.291999999434 29000000.018999990076 27870000.021000031382 3956068.026999949943 60360.101997483 2024-02-20T02:26:52.582477+00:00 19994330.290000010282 28999999.961000028998 27869999.970999959856 3958071.004999995232 60360.102009054 2024-02-20T02:26:53.582240+00:00 19994330.290000010282 29000000.064000010490 27870000.040000081062 3956691.011999965180 60360.102020625 2024-02-20T02:26:54.582004+00:00 19994330.285999979824 28999999.997999969870 27869999.990999940783 3954105.940000057220 60360.102032196 2024-02-20T02:26:55.581766+00:00 19994330.291999999434 29000000.012000020593 27870000.013000011444 3954652.029999970924 60360.102043767 2024-02-20T02:26:56.581530+00:00 19994330.289000000805 28999999.958000000566 27869999.932999968529 3961461.940999985207 60360.102055339 2024-02-20T02:26:57.581292+00:00 19994330.289000000805 29000000.010999981314 27870000.028000000864 3962541.034000039101 60360.102066910 2024-02-20T02:26:58.581056+00:00 19994330.293999999762 29000000.011000040919 27870000.034000039101 3957383.034000039101 60360.102078482 2024-02-20T02:26:59.580819+00:00 19994330.289000000805 28999999.957999940962 27869999.973000049591 3956025.973999977112 60360.102090053 2024-02-20T02:27:00.580582+00:00 19994330.291999999434 29000000.029000040144 27870000.008999940008 3958957.983999968041 60360.102101624 2024-02-20T02:27:01.580345+00:00 19994330.288999971002 29000000.024999979883 27869999.981000069529 3961801.983000040054 60360.102113196 2024-02-20T02:27:02.580108+00:00 19994330.287000000477 28999999.973000049591 27869999.987999919802 3959150.116999983788 60360.102124767 2024-02-20T02:27:03.579871+00:00 19994330.288000050932 28999999.995999928564 27870000.042999979109 3958604.912999988068 60360.102136338 2024-02-20T02:27:04.579635+00:00 19994330.291999999434 28999999.991999980062 27870000.022000070661 3965456.965000032913 60360.102147910 2024-02-20T02:27:05.579397+00:00 19994330.291999999434 28999999.980000019073 27869999.886000040919 3958078.926999927033 60360.102159481 2024-02-20T02:27:06.579161+00:00 19994330.287000000477 29000000.003000020981 27870000.033999919891 3959631.126000047196 60360.102171052 2024-02-20T02:27:07.578924+00:00 19994330.292999979109 29000000.016000028700 27870000.041000008583 3955161.988000034820 60360.102182443 2024-02-20T02:27:08.563066+00:00 19994330.291000008583 29000000.009999990463 27869999.980000019073 3955498.967000008095 60360.102194195 2024-02-20T02:27:09.578449+00:00 19994330.288999971002 28999999.993000030518 27870000.013000011444 3959358.967000008095 60360.102205766 2024-02-20T02:27:10.578213+00:00 19994330.289000030607 29000000.000000000000 27870000.015999998897 3959640.044999957085 60360.102217338 2024-02-20T02:27:11.577976+00:00 19994330.288999971002 28999999.980999950320 27869999.980000000447 3958471.031000018120 60360.102228909 2024-02-20T02:27:12.577739+00:00 19994330.289000030607 29000000.055000070482 27870000.034000009298 3959562.028999925125 60360.102240480 2024-02-20T02:27:13.577502+00:00 19994330.291000008583 28999999.930999990553 27869999.947999998927 3955160.951000093948 60360.102252052 2024-02-20T02:27:14.577265+00:00 19994330.291999939829 29000000.010999921709 27870000.039000000805 3960446.039999961853 60360.102263623 2024-02-20T02:27:15.577028+00:00 19994330.290000081062 29000000.019000049680 27869999.975999981165 3955815.886999965180 60360.102275195 2024-02-20T02:27:16.576792+00:00 19994330.288999918848 29000000.021000031382 27870000.050000008196 3951759.040000081062 60360.102286766 2024-02-20T02:27:17.576555+00:00 19994330.291000008583 29000000.002000000328 27869999.956000000238 3955890.040999888908 60360.102298337 2024-02-20T02:27:18.576318+00:00 19994330.291000008583 29000000.006999999285 27870000.055000010878 3961412.886000037193 60360.102309908 2024-02-20T02:27:19.576081+00:00 19994330.287999991328 28999999.946000009775 27869999.927000019699 3955868.230000019073 60360.102321479 2024-02-20T02:27:20.575844+00:00 19994330.287000060081 29000000.028999980539 27870000.013999998569 3956115.929000020027 60360.102333051 2024-02-20T02:27:21.575607+00:00 19994330.292999979109 28999999.991000000387 27870000.000999990851 3956175.886000037193 60360.102344622 2024-02-20T02:27:22.575370+00:00 19994330.291000008583 29000000.013999998569 27870000.011999960989 3958335.101999998093 60360.102356194 2024-02-20T02:27:23.575133+00:00 19994330.289999961853 28999999.985000010580 27869999.993000030518 3958344.955999969970 60360.102367765 2024-02-20T02:27:24.574896+00:00 19994330.292000059038 28999999.986999988556 27869999.971000019461 3956896.962000011932 60360.102379336 2024-02-20T02:27:25.574659+00:00 19994330.288999918848 29000000.023000031710 27870000.032999988645 3959147.064000010025 60360.102390908 2024-02-20T02:27:26.574423+00:00 19994330.287999991328 29000000.039999961853 27870000.022999998182 3958423.033999919891 60360.102402479 2024-02-20T02:27:27.574186+00:00 19994330.287000060081 28999999.950000051409 27869999.945999979973 3953990.999000072014 60360.102414050 2024-02-20T02:27:28.573949+00:00 19994330.294999960810 29000000.012999951839 27870000.016000028700 3957538.981999992859 60360.102425622 2024-02-20T02:27:29.573712+00:00 19994330.289000030607 28999999.981999989599 27870000.008000019938 3954880.947999954224 60360.102437193 2024-02-20T02:27:30.573475+00:00 19994330.289999961853 28999999.994000021368 27869999.986999988556 3956492.008000016212 60360.102448764 2024-02-20T02:27:31.573238+00:00 19994330.292000059038 28999999.995000001043 27869999.969999909401 3958426.029999970924 60360.102460336 2024-02-20T02:27:32.573001+00:00 19994330.286999940872 29000000.028000000864 27870000.041000008583 3956700.902999997139 60360.102472088 2024-02-20T02:27:33.588386+00:00 19994330.290000081062 29000000.000999990851 27869999.983000040054 3956255.091000080109 60360.102483478 2024-02-20T02:27:34.572527+00:00 19994330.292999979109 28999999.974000040442 27870000.022999998182 3961158.004999995232 60360.102495231 2024-02-20T02:27:35.587912+00:00 19994330.286999940872 29000000.019999980927 27869999.980000019073 3954148.000999927986 60360.102506621 2024-02-20T02:27:36.572053+00:00 19994330.291000008583 28999999.980999950320 27870000.024000048637 3954308.032999991905 60360.102518373 2024-02-20T02:27:37.587438+00:00 19994330.290000081062 29000000.034000039101 27870000.026999950409 3959759.896000028122 60360.102529764 2024-02-20T02:27:38.571580+00:00 19994330.291000008583 28999999.983999971300 27869999.963999990374 3959047.208999990951 60360.102541516 2024-02-20T02:27:39.586964+00:00 19994330.288999918848 28999999.993000030518 27869999.990000009537 3957196.843000053894 60360.102552907 2024-02-20T02:27:40.571106+00:00 19994330.287000060081 29000000.024000048637 27869999.978000041097 3959215.039999961853 60360.102564659 2024-02-20T02:27:41.586491+00:00 19994330.291999999434 28999999.998999949545 27870000.026999950409 3953390.860000013839 60360.102576049 2024-02-20T02:27:42.570632+00:00 19994330.289999999106 28999999.973000049591 27870000.006999969482 3953757.069000006188 60360.102587801 2024-02-20T02:27:43.586016+00:00 19994330.289000000805 29000000.003000020981 27869999.983000040054 3955472.975999950897 60360.102599191 2024-02-20T02:27:44.570158+00:00 19994330.289000000805 29000000.002999901772 27869999.975999951363 3959956.055000067223 60360.102610944 2024-02-20T02:27:45.585543+00:00 19994330.293999999762 29000000.011000040919 27870000.057000041008 3956989.046000003815 60360.102622334 2024-02-20T02:27:46.569685+00:00 19994330.289000000805 28999999.977000001818 27869999.971999999136 3957486.921000003815 60360.102634086 2024-02-20T02:27:47.585069+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3960803.024999976158 60360.102645477 2024-02-20T02:27:48.569211+00:00 19994330.289999991655 29000000.029999971390 27870000.011999960989 3959047.026000022888 60360.102657229 2024-02-20T02:27:49.584595+00:00 19994330.287000000477 28999999.971999999136 27870000.006999999285 3957700.030999898911 60360.102668620 2024-02-20T02:27:50.568737+00:00 19994330.289999991655 28999999.980000019073 27870000.013000000268 3958322.958000063896 60360.102680372 2024-02-20T02:27:51.584121+00:00 19994330.290000021458 29000000.037999991328 27869999.981000009924 3956433.942000031006 60360.102691762 2024-02-20T02:27:52.568263+00:00 19994330.291999999434 28999999.966000080109 27870000.011000011116 3954939.046999930870 60360.102703515 2024-02-20T02:27:53.583647+00:00 19994330.289999991655 29000000.010999921709 27869999.962999999523 3955854.093999981880 60360.102715086 2024-02-20T02:27:54.583411+00:00 19994330.289999991655 29000000.021999999881 27870000.009999990463 3957784.846000074875 60360.102726657 2024-02-20T02:27:55.583174+00:00 19994330.292999979109 29000000.019000001252 27870000.046999990940 3955321.100000023842 60360.102738229 2024-02-20T02:27:56.582937+00:00 19994330.285000029951 28999999.984999999404 27869999.968000020832 3957121.940999985207 60360.102749800 2024-02-20T02:27:57.582700+00:00 19994330.291999999434 28999999.982000008225 27870000.004000011832 3955833.054000020027 60360.102761371 2024-02-20T02:27:58.582463+00:00 19994330.288999971002 28999999.991000000387 27870000.007999960333 3957733.917999982834 60360.102772942 2024-02-20T02:27:59.582227+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3960127.059999942780 60360.102784513 2024-02-20T02:28:00.581989+00:00 19994330.293999969959 29000000.034000009298 27869999.948000010103 3952848.995000004768 60360.102796085 2024-02-20T02:28:01.581752+00:00 19994330.289000030607 28999999.980999980122 27870000.013000011444 3958142.014000058174 60360.102807656 2024-02-20T02:28:02.581515+00:00 19994330.291000008583 28999999.992000009865 27870000.050999999046 3962082.954999924172 60360.102819228 2024-02-20T02:28:03.581278+00:00 19994330.288999971002 28999999.990000009537 27869999.940999981016 3955917.989000082016 60360.102830799 2024-02-20T02:28:04.581042+00:00 19994330.287999991328 29000000.000000000000 27870000.050000008196 3953340.037999988068 60360.102842371 2024-02-20T02:28:05.580805+00:00 19994330.288000050932 29000000.013000011444 27869999.958999991417 3955026.937999964226 60360.102853942 2024-02-20T02:28:06.580567+00:00 19994330.290999948978 29000000.009999990463 27870000.030000030994 3953627.133999944199 60360.102865332 2024-02-20T02:28:07.564709+00:00 19994330.291000068188 29000000.008999999613 27870000.012000020593 3959703.923000096809 60360.102877084 2024-02-20T02:28:08.580094+00:00 19994330.289999961853 28999999.977000001818 27869999.973999980837 3954841.025999904145 60360.102888475 2024-02-20T02:28:09.564236+00:00 19994330.291000008583 29000000.018000010401 27870000.028999920934 3957179.045000075828 60360.102900227 2024-02-20T02:28:10.579620+00:00 19994330.291000008583 28999999.961999949068 27869999.952000018209 3960614.934000014793 60360.102911618 2024-02-20T02:28:11.563762+00:00 19994330.289000030607 29000000.006000038236 27870000.001000050455 3958936.101999998093 60360.102923370 2024-02-20T02:28:12.579147+00:00 19994330.289999961853 28999999.993000030518 27870000.039999961853 3957645.881999969017 60360.102934760 2024-02-20T02:28:13.563288+00:00 19994330.289999961853 29000000.037999991328 27869999.963000059128 3960149.098000050057 60360.102946512 2024-02-20T02:28:14.578673+00:00 19994330.289999961853 28999999.983999971300 27870000.029999971390 3960164.770999907982 60360.102957903 2024-02-20T02:28:15.562815+00:00 19994330.289000030607 28999999.996000051498 27869999.991999980062 3961855.190999985207 60360.102969655 2024-02-20T02:28:16.578198+00:00 19994330.291000008583 28999999.985999941826 27870000.013000011444 3953962.984000086784 60360.102981227 2024-02-20T02:28:17.577962+00:00 19994330.291000008583 29000000.018000010401 27869999.983000040054 3950899.975999950897 60360.102992798 2024-02-20T02:28:18.577725+00:00 19994330.289000030607 28999999.971999999136 27869999.973999980837 3959537.001999973785 60360.103004369 2024-02-20T02:28:19.577488+00:00 19994330.289999961853 29000000.016000028700 27870000.019999980927 3959224.004999995232 60360.103015941 2024-02-20T02:28:20.577251+00:00 19994330.289999961853 29000000.060999989510 27870000.019999980927 3960257.043000102043 60360.103027512 2024-02-20T02:28:21.577014+00:00 19994330.286000009626 28999999.962999939919 27869999.978000041097 3956414.886999965180 60360.103039083 2024-02-20T02:28:22.576778+00:00 19994330.291000008583 29000000.011000040919 27870000.028000000864 3957326.059999942780 60360.103050654 2024-02-20T02:28:23.576540+00:00 19994330.296000000089 28999999.983000040054 27869999.967999938875 3956302.983000040054 60360.103062226 2024-02-20T02:28:24.576304+00:00 19994330.289000030607 29000000.016999959946 27870000.027000069618 3955192.024000049103 60360.103073797 2024-02-20T02:28:25.576067+00:00 19994330.287999991328 29000000.001000050455 27870000.016999959946 3958673.069999932777 60360.103085368 2024-02-20T02:28:26.575830+00:00 19994330.289000030607 28999999.996999979019 27869999.975999951363 3961436.940000057220 60360.103096940 2024-02-20T02:28:27.575593+00:00 19994330.289999961853 28999999.971999999136 27869999.954999998212 3958614.987999916077 60360.103108511 2024-02-20T02:28:28.575355+00:00 19994330.291000008583 29000000.018999930471 27870000.021000001580 3959141.022000073921 60360.103120083 2024-02-20T02:28:29.575119+00:00 19994330.289000030607 29000000.022000070661 27870000.006999999285 3959942.046999930870 60360.103131654 2024-02-20T02:28:30.574882+00:00 19994330.288999918848 28999999.946999911219 27870000.030999999493 3962599.893000007141 60360.103143225 2024-02-20T02:28:31.574645+00:00 19994330.293000098318 29000000.039000000805 27869999.951000008732 3951660.116999983788 60360.103154796 2024-02-20T02:28:32.574408+00:00 19994330.288999918848 29000000.000000000000 27870000.043999999762 3953834.958999990951 60360.103166368 2024-02-20T02:28:33.574171+00:00 19994330.292000059038 28999999.991000000387 27869999.984999980778 3955422.030000091065 60360.103177939 2024-02-20T02:28:34.573935+00:00 19994330.287999991328 28999999.984999999404 27870000.001000020653 3956929.929999948014 60360.103189510 2024-02-20T02:28:35.573697+00:00 19994330.289999999106 28999999.988000009209 27869999.988000009209 3960030.978999971878 60360.103201082 2024-02-20T02:28:36.573460+00:00 19994330.287999998778 29000000.002999991179 27870000.012999981642 3954662.049000024796 60360.103212653 2024-02-20T02:28:37.573224+00:00 19994330.289000000805 28999999.990000009537 27869999.986000001431 3959912.955999969970 60360.103224224 2024-02-20T02:28:38.572987+00:00 19994330.293000001460 29000000.034000009298 27870000.022999998182 3956311.041000009049 60360.103235796 2024-02-20T02:28:39.572750+00:00 19994330.291000008583 28999999.998999979347 27869999.995999988168 3955914.962000011932 60360.103247548 2024-02-20T02:28:40.588134+00:00 19994330.290999989957 28999999.982999980450 27869999.970000028610 3957707.978999971878 60360.103258939 2024-02-20T02:28:41.572276+00:00 19994330.287000000477 28999999.989000018686 27870000.011999960989 3950813.036000012886 60360.103270690 2024-02-20T02:28:42.587661+00:00 19994330.291000008583 28999999.990000009537 27869999.993000030518 3953756.976000071038 60360.103282081 2024-02-20T02:28:43.571803+00:00 19994330.289999991655 29000000.028000000864 27870000.043999969959 3953998.016999959946 60360.103293833 2024-02-20T02:28:44.587186+00:00 19994330.289999991655 28999999.969999969006 27869999.975000020117 3959970.052999972831 60360.103305224 2024-02-20T02:28:45.571329+00:00 19994330.289000000805 29000000.008000019938 27869999.966000020504 3959633.968999981880 60360.103316976 2024-02-20T02:28:46.586713+00:00 19994330.291000008583 29000000.036000009626 27870000.033999919891 3957592.908000112046 60360.103328366 2024-02-20T02:28:47.570855+00:00 19994330.293999999762 28999999.977000001818 27870000.007000088692 3963451.080999969970 60360.103340119 2024-02-20T02:28:48.586239+00:00 19994330.287000000477 29000000.041999999434 27869999.957000020891 3962406.000000000000 60360.103351509 2024-02-20T02:28:49.570381+00:00 19994330.290000021458 28999999.955999970436 27870000.028999920934 3957274.985999941826 60360.103363261 2024-02-20T02:28:50.585765+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3962295.967000008095 60360.103374652 2024-02-20T02:28:51.569907+00:00 19994330.291000008583 29000000.011999960989 27869999.985000010580 3960156.994000076782 60360.103386404 2024-02-20T02:28:52.585291+00:00 19994330.285999950022 29000000.003000020981 27870000.016999959946 3955845.949000000954 60360.103397795 2024-02-20T02:28:53.569434+00:00 19994330.293000038713 29000000.019000049680 27869999.988000039011 3957087.143999934196 60360.103409546 2024-02-20T02:28:54.584817+00:00 19994330.291999999434 29000000.023999929428 27870000.031000021845 3953376.940000057220 60360.103420937 2024-02-20T02:28:55.568959+00:00 19994330.289999961853 28999999.986000061035 27870000.016000028700 3959178.009999989998 60360.103432689 2024-02-20T02:28:56.584344+00:00 19994330.289000030607 28999999.970999959856 27869999.989999890327 3956043.935999989975 60360.103444080 2024-02-20T02:28:57.568486+00:00 19994330.289999961853 29000000.036000009626 27869999.991000059992 3958643.013999938965 60360.103455832 2024-02-20T02:28:58.583870+00:00 19994330.290000021458 28999999.978000041097 27870000.034999970347 3957562.001999973785 60360.103467222 2024-02-20T02:28:59.568012+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3959026.109000086784 60360.103478975 2024-02-20T02:29:00.583396+00:00 19994330.291999999434 29000000.006000038236 27869999.945999979973 3953560.977999926079 60360.103490365 2024-02-20T02:29:01.567539+00:00 19994330.292000059038 29000000.008000019938 27870000.002000089735 3962017.995000004768 60360.103502117 2024-02-20T02:29:02.582923+00:00 19994330.288999918848 28999999.984999898821 27870000.066999908537 3957391.930000067223 60360.103513689 2024-02-20T02:29:03.582686+00:00 19994330.292000059038 29000000.011000040919 27869999.979000091553 3958584.072000027169 60360.103525260 2024-02-20T02:29:04.582449+00:00 19994330.286999940872 28999999.978999968618 27869999.947999950498 3959234.979999899864 60360.103536831 2024-02-20T02:29:05.582212+00:00 19994330.289000030607 29000000.013000011444 27870000.054000020027 3960017.984000086784 60360.103548402 2024-02-20T02:29:06.581975+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3955073.007000000216 60360.103559974 2024-02-20T02:29:07.581738+00:00 19994330.291999939829 29000000.014000058174 27870000.010999988765 3955920.003000000026 60360.103571545 2024-02-20T02:29:08.581501+00:00 19994330.289000030607 28999999.964000001550 27869999.995000001043 3957759.919000000227 60360.103583117 2024-02-20T02:29:09.581265+00:00 19994330.291000008583 29000000.024000000209 27870000.026000011712 3961990.037999998778 60360.103594507 2024-02-20T02:29:10.565407+00:00 19994330.289000030607 29000000.000999998301 27869999.979999989271 3959505.044000003021 60360.103606259 2024-02-20T02:29:11.580790+00:00 19994330.291999939829 29000000.025000009686 27870000.016999989748 3960436.933999997098 60360.103617650 2024-02-20T02:29:12.564932+00:00 19994330.290000081062 28999999.984999980778 27869999.977000031620 3959119.056000002194 60360.103629402 2024-02-20T02:29:13.580316+00:00 19994330.288999918848 29000000.010000020266 27870000.030999988317 3954658.041999998968 60360.103640792 2024-02-20T02:29:14.564458+00:00 19994330.289000030607 28999999.964999970049 27869999.910000000149 3956805.954000004102 60360.103652544 2024-02-20T02:29:15.579842+00:00 19994330.289000030607 29000000.012000020593 27870000.063000019640 3956066.975999996066 60360.103663935 2024-02-20T02:29:16.563985+00:00 19994330.291999939829 29000000.017999980599 27870000.005999978632 3959379.100000001024 60360.103675687 2024-02-20T02:29:17.579369+00:00 19994330.291000008583 29000000.012000020593 27870000.004999998957 3954630.978000000119 60360.103687078 2024-02-20T02:29:18.563511+00:00 19994330.290000081062 28999999.993999961764 27869999.996999979019 3957392.028999999166 60360.103698830 2024-02-20T02:29:19.578895+00:00 19994330.289999961853 29000000.004000011832 27870000.044000029564 3964321.987000002991 60360.103710220 2024-02-20T02:29:20.563037+00:00 19994330.289000030607 28999999.992000039667 27869999.994000021368 3959325.071999996901 60360.103721973 2024-02-20T02:29:21.578421+00:00 19994330.286999940872 28999999.970999959856 27869999.937999960035 3963112.866000004113 60360.103733363 2024-02-20T02:29:22.562564+00:00 19994330.289999961853 28999999.986000001431 27869999.975000020117 3959404.978000000119 60360.103745115 2024-02-20T02:29:23.577948+00:00 19994330.293000098318 29000000.057000041008 27870000.037999991328 3961180.113999993075 60360.103756687 2024-02-20T02:29:24.577711+00:00 19994330.286999940872 28999999.992999970913 27869999.996000051498 3962303.850999996066 60360.103768258 2024-02-20T02:29:25.577474+00:00 19994330.294999960810 28999999.995999988168 27870000.038999918848 3956165.046000003815 60360.103779829 2024-02-20T02:29:26.577237+00:00 19994330.289000030607 28999999.998000029474 27870000.019999980927 3961551.983000009786 60360.103791400 2024-02-20T02:29:27.577000+00:00 19994330.291000008583 28999999.960999969393 27869999.927000049502 3959354.956999986898 60360.103802972 2024-02-20T02:29:28.576763+00:00 19994330.287000060081 29000000.026000019163 27870000.039000030607 3962316.104000002146 60360.103814543 2024-02-20T02:29:29.576526+00:00 19994330.289000000805 28999999.975000020117 27869999.944000009447 3956510.964000002015 60360.103826114 2024-02-20T02:29:30.576290+00:00 19994330.291000001132 29000000.046000000089 27870000.057999968529 3962268.038000002969 60360.103837686 2024-02-20T02:29:31.576052+00:00 19994330.287999998778 28999999.991999980062 27869999.957000020891 3959649.929999991786 60360.103849257 2024-02-20T02:29:32.575815+00:00 19994330.293000001460 28999999.980000019073 27869999.990999940783 3959092.030000001192 60360.103860829 2024-02-20T02:29:33.575578+00:00 19994330.291000008583 29000000.000999931246 27870000.050999999046 3959957.995000004768 60360.103872400 2024-02-20T02:29:34.575343+00:00 19994330.290000010282 29000000.035000089556 27869999.985000010580 3960010.955999999773 60360.103883971 2024-02-20T02:29:35.575105+00:00 19994330.287999991328 28999999.951999899000 27869999.963999990374 3959471.113000005018 60360.103895542 2024-02-20T02:29:36.574868+00:00 19994330.291000008583 29000000.033000111580 27870000.060000058264 3957679.955999999773 60360.103907114 2024-02-20T02:29:37.574631+00:00 19994330.287999991328 28999999.996999979019 27869999.931999921799 3957625.939999998081 60360.103918685 2024-02-20T02:29:38.574394+00:00 19994330.291000008583 28999999.981999989599 27870000.052000049502 3959728.017999991775 60360.103930256 2024-02-20T02:29:39.574157+00:00 19994330.287999991328 29000000.018999930471 27870000.060999989510 3960419.099000006914 60360.103941828 2024-02-20T02:29:40.573920+00:00 19994330.296000000089 29000000.018000010401 27869999.940999981016 3959589.030999987852 60360.103953399 2024-02-20T02:29:41.573684+00:00 19994330.287000030279 28999999.947000030428 27869999.989000078291 3960179.898000001907 60360.103964970 2024-02-20T02:29:42.573447+00:00 19994330.292999979109 29000000.016999959946 27870000.008999940008 3962705.059000014793 60360.103976542 2024-02-20T02:29:43.573210+00:00 19994330.290000021458 29000000.006000038236 27869999.960000038147 3964416.886000006925 60360.103988113 2024-02-20T02:29:44.572972+00:00 19994330.284999970347 28999999.978999968618 27870000.008999999613 3960296.160999984015 60360.103999685 2024-02-20T02:29:45.572736+00:00 19994330.291999999434 29000000.019000001252 27869999.988000001758 3958577.861999989022 60360.104011256 2024-02-20T02:29:46.572498+00:00 19994330.290000021458 28999999.960000000894 27869999.989999998361 3960713.070000023115 60360.104023008 2024-02-20T02:29:47.587883+00:00 19994330.289999961853 29000000.046000000089 27869999.996000010520 3956370.898999989033 60360.104034399 2024-02-20T02:29:48.572025+00:00 19994330.288000050932 28999999.988999988884 27870000.048999991268 3955659.067000002135 60360.104046151 2024-02-20T02:29:49.587410+00:00 19994330.291000008583 29000000.013000011444 27869999.964999999851 3958173.013999999035 60360.104057541 2024-02-20T02:29:50.571552+00:00 19994330.291999999434 28999999.984999980778 27870000.007999990135 3958624.096000016201 60360.104069293 2024-02-20T02:29:51.586935+00:00 19994330.288999971002 29000000.004999998957 27870000.032000008970 3957257.868999987841 60360.104080684 2024-02-20T02:29:52.571077+00:00 19994330.288999971002 28999999.982000019401 27869999.988000009209 3957036.991999983788 60360.104092436 2024-02-20T02:29:53.586462+00:00 19994330.288000050932 29000000.015999998897 27870000.004000011832 3955278.990000010002 60360.104103826 2024-02-20T02:29:54.570604+00:00 19994330.291999999434 29000000.013999998569 27870000.031000021845 3956845.979000002146 60360.104115578 2024-02-20T02:29:55.585988+00:00 19994330.289999961853 28999999.981000009924 27869999.974999960512 3958180.062000005972 60360.104126969 2024-02-20T02:29:56.570130+00:00 19994330.291000008583 28999999.997999969870 27869999.988000039011 3957817.055999993812 60360.104138721 2024-02-20T02:29:57.585514+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3958310.008000016212 60360.104150112 2024-02-20T02:29:58.569656+00:00 19994330.291000008583 29000000.022999998182 27870000.042999979109 3962340.963999987114 60360.104161864 2024-02-20T02:29:59.585040+00:00 19994330.291000008583 28999999.994000021368 27869999.919000029564 3960171.926999986172 60360.104173254 2024-02-20T02:30:00.569183+00:00 19994330.286999940872 29000000.027000010014 27870000.039999961853 3959493.049000024796 60360.104185007 2024-02-20T02:30:01.584567+00:00 19994330.287999991328 28999999.962999999523 27869999.965000029653 3957414.924999982119 60360.104196397 2024-02-20T02:30:02.568708+00:00 19994330.294000029564 28999999.986999928951 27870000.006999969482 3954144.118000001181 60360.104208149 2024-02-20T02:30:03.584093+00:00 19994330.289000030607 29000000.009000059217 27869999.955000039190 3959367.955999999773 60360.104219540 2024-02-20T02:30:04.568234+00:00 19994330.291999939829 29000000.021000031382 27870000.072000030428 3958077.034000008833 60360.104231292 2024-02-20T02:30:05.583621+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3959647.004000008106 60360.104242682 2024-02-20T02:30:06.567761+00:00 19994330.289000030607 28999999.986999988556 27869999.949000000954 3960975.944999992847 60360.104254254 2024-02-20T02:30:07.567524+00:00 19994330.289999961853 29000000.031000021845 27870000.036999940872 3956390.021999984980 60360.104266006 2024-02-20T02:30:08.582908+00:00 19994330.291000008583 28999999.969999909401 27870000.039999961853 3955879.978000015020 60360.104277397 2024-02-20T02:30:09.567050+00:00 19994330.286000009626 29000000.014000058174 27869999.920000080019 3959400.925999999046 60360.104289148 2024-02-20T02:30:10.582435+00:00 19994330.292999979109 29000000.024000048637 27870000.041000008583 3955891.007999985944 60360.104300539 2024-02-20T02:30:11.566577+00:00 19994330.294000029564 28999999.967000011355 27869999.982999920845 3961262.141000003088 60360.104312291 2024-02-20T02:30:12.581960+00:00 19994330.288999918848 29000000.016999959946 27870000.055999990553 3958176.004999995232 60360.104323682 2024-02-20T02:30:13.566102+00:00 19994330.289000030607 28999999.983000040054 27869999.955000039190 3960724.888999999035 60360.104335434 2024-02-20T02:30:14.581487+00:00 19994330.287999991328 28999999.989999890327 27870000.024999979883 3957386.071000040043 60360.104346824 2024-02-20T02:30:15.565629+00:00 19994330.292999979109 29000000.016000028700 27870000.006000038236 3962297.008999944199 60360.104358577 2024-02-20T02:30:16.581013+00:00 19994330.284000039101 29000000.003000020981 27869999.952999949455 3956896.961000024807 60360.104369967 2024-02-20T02:30:17.565154+00:00 19994330.292000059038 29000000.006000038236 27870000.039000030607 3952854.002000033855 60360.104381719 2024-02-20T02:30:18.580539+00:00 19994330.291000008583 29000000.010999921709 27869999.993000030518 3956191.011999965180 60360.104393110 2024-02-20T02:30:19.564681+00:00 19994330.292999979109 29000000.017000079155 27870000.013999938965 3955112.954999982845 60360.104404862 2024-02-20T02:30:20.580066+00:00 19994330.287999991328 28999999.973999980837 27870000.013000011444 3959110.969000041019 60360.104416252 2024-02-20T02:30:21.564207+00:00 19994330.289999961853 28999999.970999959856 27869999.953000068665 3956099.018000007141 60360.104428004 2024-02-20T02:30:22.579592+00:00 19994330.289999999106 29000000.015000000596 27870000.009999990463 3958286.020999968052 60360.104439395 2024-02-20T02:30:23.563734+00:00 19994330.287000000477 29000000.015999998897 27869999.986999999732 3953864.056999980938 60360.104451147 2024-02-20T02:30:24.579118+00:00 19994330.289000000805 28999999.996999990195 27869999.996000010520 3957138.980000019073 60360.104462538 2024-02-20T02:30:25.563260+00:00 19994330.293000001460 28999999.992000009865 27870000.006000000983 3955632.058000028133 60360.104474290 2024-02-20T02:30:26.578645+00:00 19994330.287999998778 29000000.012999981642 27870000.017999991775 3953437.899999976158 60360.104485680 2024-02-20T02:30:27.562786+00:00 19994330.293000001460 28999999.992000009865 27870000.016999989748 3961246.939000010025 60360.104497433 2024-02-20T02:30:28.578170+00:00 19994330.291999999434 28999999.995000001043 27870000.010000020266 3957903.061999977101 60360.104508823 2024-02-20T02:30:29.562312+00:00 19994330.287000000477 28999999.986000001431 27869999.971999999136 3957654.014999986161 60360.104520575 2024-02-20T02:30:30.577696+00:00 19994330.291999999434 29000000.033999979496 27869999.997999999672 3957408.175000011921 60360.104532146 2024-02-20T02:30:31.577460+00:00 19994330.289000000805 28999999.991999980062 27870000.006999999285 3959458.819999992847 60360.104543718 2024-02-20T02:30:32.577222+00:00 19994330.289000000805 28999999.982000049204 27870000.020999971777 3954445.959000051022 60360.104555289 2024-02-20T02:30:33.576986+00:00 19994330.286000009626 29000000.006999969482 27869999.973000049591 3960531.030999958981 60360.104566860 2024-02-20T02:30:34.576749+00:00 19994330.292999979109 29000000.018000010401 27870000.050999999046 3959983.048000038136 60360.104578432 2024-02-20T02:30:35.576512+00:00 19994330.294000029564 28999999.952000018209 27869999.921000000089 3958583.060000001919 60360.104590003 2024-02-20T02:30:36.576275+00:00 19994330.289999961853 29000000.028999980539 27870000.006999969482 3955879.859999955166 60360.104601575 2024-02-20T02:30:37.576038+00:00 19994330.287000000477 29000000.013000011444 27870000.044000029564 3962585.063000022899 60360.104613146 2024-02-20T02:30:38.575802+00:00 19994330.289000030607 28999999.966999951750 27869999.932999968529 3953539.065999985207 60360.104624717 2024-02-20T02:30:39.575564+00:00 19994330.289999961853 29000000.019999980927 27870000.032999988645 3959267.930999993812 60360.104636288 2024-02-20T02:30:40.575327+00:00 19994330.289000030607 28999999.996000051498 27870000.008999999613 3957761.050000011921 60360.104647860 2024-02-20T02:30:41.575091+00:00 19994330.292999979109 29000000.001999970526 27869999.977999988943 3959976.907000004780 60360.104659431 2024-02-20T02:30:42.574854+00:00 19994330.291999999434 28999999.976000070572 27870000.055000070482 3955980.019999980927 60360.104671002 2024-02-20T02:30:43.574617+00:00 19994330.287000000477 29000000.009999990463 27869999.957000020891 3957463.039000033867 60360.104682574 2024-02-20T02:30:44.574380+00:00 19994330.291999999434 29000000.028000000864 27870000.009999990463 3965397.016999959946 60360.104694145 2024-02-20T02:30:45.574143+00:00 19994330.287999991328 28999999.995000001043 27870000.046000000089 3958052.012000023853 60360.104705716 2024-02-20T02:30:46.573906+00:00 19994330.291000008583 29000000.013999938965 27869999.974999900907 3961639.978999971878 60360.104717288 2024-02-20T02:30:47.573670+00:00 19994330.290000021458 28999999.973000049591 27869999.930999990553 3961342.988000034820 60360.104728859 2024-02-20T02:30:48.573433+00:00 19994330.288000050932 29000000.005999919027 27870000.086000081152 3961288.936999977101 60360.104740431 2024-02-20T02:30:49.573196+00:00 19994330.293999910355 29000000.031000021845 27869999.990000009537 3951558.046999990940 60360.104752002 2024-02-20T02:30:50.572959+00:00 19994330.287999991328 28999999.971999999136 27869999.996999979019 3956596.013999999035 60360.104763573 2024-02-20T02:30:51.572721+00:00 19994330.291000008583 29000000.008000019938 27869999.975999951363 3958092.999000012875 60360.104775145 2024-02-20T02:30:52.572487+00:00 19994330.291000008583 28999999.996000051498 27870000.019999980927 3956926.939000010025 60360.104786716 2024-02-20T02:30:53.572248+00:00 19994330.287999991328 28999999.990999940783 27869999.980000019073 3958908.911000012886 60360.104798468 2024-02-20T02:30:54.587633+00:00 19994330.289000030607 28999999.981999989599 27870000.014999989420 3957191.177999972831 60360.104809858 2024-02-20T02:30:55.571774+00:00 19994330.289999961853 29000000.032000061125 27869999.958999991417 3956438.952000021935 60360.104821611 2024-02-20T02:30:56.587158+00:00 19994330.294000029564 28999999.980000019073 27870000.009000059217 3955278.954999982845 60360.104833001 2024-02-20T02:30:57.571300+00:00 19994330.284999970347 28999999.987999919802 27870000.016999959946 3960945.142000020016 60360.104844753 2024-02-20T02:30:58.586685+00:00 19994330.295000080019 28999999.999000068754 27869999.960000038147 3957408.848999977112 60360.104856144 2024-02-20T02:30:59.570826+00:00 19994330.287999991328 29000000.015999998897 27870000.021000031382 3953202.083999990951 60360.104867896 2024-02-20T02:31:00.586211+00:00 19994330.289000030607 28999999.973000001162 27870000.023999929428 3957336.916000009049 60360.104879287 2024-02-20T02:31:01.570352+00:00 19994330.289999961853 29000000.054999988526 27870000.017999999225 3956237.108000040054 60360.104891038 2024-02-20T02:31:02.585737+00:00 19994330.289000030607 28999999.954000011086 27869999.969999998808 3957765.853999971878 60360.104902429 2024-02-20T02:31:03.569879+00:00 19994330.288999918848 29000000.039000000805 27870000.046000000089 3960065.148999989033 60360.104914181 2024-02-20T02:31:04.585262+00:00 19994330.291000008583 29000000.000999990851 27869999.949000000954 3957517.888999999035 60360.104925572 2024-02-20T02:31:05.569405+00:00 19994330.292000059038 29000000.009999990463 27870000.030000019819 3957311.090000032913 60360.104937324 2024-02-20T02:31:06.584790+00:00 19994330.289000030607 28999999.930999990553 27869999.967999991030 3955401.041999996174 60360.104948714 2024-02-20T02:31:07.568931+00:00 19994330.290999889374 29000000.055000040680 27870000.032000008970 3957281.926999986172 60360.104960286 2024-02-20T02:31:08.568694+00:00 19994330.289000030607 28999999.970999959856 27869999.991999980062 3955370.075999975204 60360.104971857 2024-02-20T02:31:09.568458+00:00 19994330.292000059038 29000000.020000040531 27869999.969000011683 3955462.898000001907 60360.104983428 2024-02-20T02:31:10.568220+00:00 19994330.286999940872 28999999.978999968618 27870000.020999971777 3952605.101999998093 60360.104995000 2024-02-20T02:31:11.567983+00:00 19994330.289000030607 29000000.031000021845 27870000.015000049025 3951244.021000028122 60360.105006571 2024-02-20T02:31:12.567747+00:00 19994330.294000029564 29000000.005999978632 27869999.972999989986 3957316.791000009049 60360.105018143 2024-02-20T02:31:13.567510+00:00 19994330.288999918848 28999999.971999999136 27869999.995999988168 3953966.065999985207 60360.105029714 2024-02-20T02:31:14.567273+00:00 19994330.289000030607 28999999.991999980062 27870000.010999981314 3955849.996999979019 60360.105041466 2024-02-20T02:31:15.582657+00:00 19994330.291000008583 28999999.993000030518 27869999.987000048161 3958358.133000016212 60360.105052857 2024-02-20T02:31:16.566799+00:00 19994330.287999998778 29000000.022999938577 27869999.965999960899 3960473.814999998081 60360.105064609 2024-02-20T02:31:17.582184+00:00 19994330.289000000805 28999999.951000090688 27869999.993000030518 3957471.123000026215 60360.105075999 2024-02-20T02:31:18.566325+00:00 19994330.291000001132 29000000.039999961853 27870000.019999980927 3957527.977999985218 60360.105087752 2024-02-20T02:31:19.581710+00:00 19994330.290999989957 28999999.995999928564 27870000.045999940485 3949609.052999972831 60360.105099142 2024-02-20T02:31:20.565852+00:00 19994330.292000010610 29000000.015000101179 27869999.998000029474 3956450.929000080097 60360.105110894 2024-02-20T02:31:21.581236+00:00 19994330.287999991328 28999999.958999991417 27869999.968000050634 3959862.006999969017 60360.105122284 2024-02-20T02:31:22.565378+00:00 19994330.291999999434 29000000.013999938965 27870000.019999980927 3959077.940999985207 60360.105134036 2024-02-20T02:31:23.580762+00:00 19994330.288000021130 29000000.049000021070 27870000.024999979883 3955012.126999973785 60360.105145427 2024-02-20T02:31:24.564904+00:00 19994330.289000000805 28999999.996000051498 27870000.024000048637 3961233.975000023842 60360.105157179 2024-02-20T02:31:25.580288+00:00 19994330.289999991655 28999999.974999900907 27869999.934999939054 3960155.967000008095 60360.105168570 2024-02-20T02:31:26.564430+00:00 19994330.287999991328 28999999.986000061035 27869999.993000030518 3957562.924000024796 60360.105180322 2024-02-20T02:31:27.579814+00:00 19994330.293999999762 28999999.986999988556 27870000.016999959946 3957351.070999979973 60360.105191712 2024-02-20T02:31:28.563956+00:00 19994330.290000021458 29000000.000000000000 27870000.009000059217 3961816.909999967087 60360.105203465 2024-02-20T02:31:29.579341+00:00 19994330.289999991655 29000000.041000008583 27869999.985999941826 3955082.105000019073 60360.105214855 2024-02-20T02:31:30.563482+00:00 19994330.287999991328 29000000.013999938965 27870000.036000009626 3955361.998000026215 60360.105226607 2024-02-20T02:31:31.578867+00:00 19994330.291000008583 28999999.983000040054 27869999.980000019073 3958774.996999979019 60360.105237998 2024-02-20T02:31:32.563009+00:00 19994330.288999971002 28999999.985000010580 27869999.983000040054 3960339.016000031959 60360.105249750 2024-02-20T02:31:33.578393+00:00 19994330.288000050932 28999999.993999961764 27869999.996999979019 3958909.986999989022 60360.105261141 2024-02-20T02:31:34.562535+00:00 19994330.290999948978 29000000.022999998182 27870000.047999981791 3958094.031999946106 60360.105272893 2024-02-20T02:31:35.577919+00:00 19994330.291000008583 28999999.994000080973 27869999.986000061035 3960204.881000041962 60360.105284283 2024-02-20T02:31:36.562061+00:00 19994330.294000029564 29000000.006000000983 27869999.955999970436 3962402.138999938965 60360.105296035 2024-02-20T02:31:37.577445+00:00 19994330.286000009626 29000000.008000001311 27870000.046999931335 3959472.919000030030 60360.105307607 2024-02-20T02:31:38.577209+00:00 19994330.293999969959 29000000.002000000328 27869999.963000059128 3957675.034999967087 60360.105319178 2024-02-20T02:31:39.576971+00:00 19994330.286000009626 28999999.955999989063 27870000.011000040919 3956865.956000090111 60360.105330749 2024-02-20T02:31:40.576734+00:00 19994330.288999971002 29000000.050000008196 27870000.000999998301 3953115.131999969017 60360.105342321 2024-02-20T02:31:41.576497+00:00 19994330.290000021458 28999999.974999990314 27869999.991000000387 3957449.998000026215 60360.105353892 2024-02-20T02:31:42.576261+00:00 19994330.288000050932 29000000.008999999613 27870000.019000008702 3958734.008999944199 60360.105365463 2024-02-20T02:31:43.576024+00:00 19994330.291999939829 28999999.981000009924 27870000.031999990344 3954698.917999982834 60360.105377034 2024-02-20T02:31:44.575787+00:00 19994330.291000008583 29000000.015000019222 27869999.966000009328 3955019.058000088204 60360.105388606 2024-02-20T02:31:45.575550+00:00 19994330.291000008583 29000000.002999961376 27870000.023999989033 3956226.951999903191 60360.105400177 2024-02-20T02:31:46.575314+00:00 19994330.291000008583 29000000.009999990463 27869999.973000019789 3956054.993000030983 60360.105411748 2024-02-20T02:31:47.575076+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3957890.963999987114 60360.105423320 2024-02-20T02:31:48.574839+00:00 19994330.292999979109 28999999.980000019073 27869999.956999991089 3958149.065000057220 60360.105434891 2024-02-20T02:31:49.574602+00:00 19994330.286000009626 29000000.013000011444 27870000.059000018984 3959162.973999977112 60360.105446463 2024-02-20T02:31:50.574366+00:00 19994330.292999979109 28999999.977999988943 27869999.941999968141 3956822.963999987114 60360.105458034 2024-02-20T02:31:51.574129+00:00 19994330.291000008583 28999999.999000009149 27870000.089000049978 3958198.965999960899 60360.105469605 2024-02-20T02:31:52.573892+00:00 19994330.289000030607 29000000.038999971002 27869999.987999979407 3955245.023000001907 60360.105481177 2024-02-20T02:31:53.573655+00:00 19994330.289999961853 28999999.997000038624 27870000.017000019550 3956527.958000063896 60360.105492748 2024-02-20T02:31:54.573418+00:00 19994330.289999961853 29000000.001999970526 27870000.000999990851 3962806.995000004768 60360.105504319 2024-02-20T02:31:55.573182+00:00 19994330.287000060081 28999999.980000019073 27869999.971999999136 3954457.251999973785 60360.105515891 2024-02-20T02:31:56.572945+00:00 19994330.289999961853 29000000.024000048637 27869999.997999969870 3958928.807999968994 60360.105527462 2024-02-20T02:31:57.572708+00:00 19994330.290000081062 28999999.987999919802 27870000.018000010401 3953868.928000092972 60360.105539033 2024-02-20T02:31:58.572471+00:00 19994330.293999910355 28999999.994000080973 27869999.953000068665 3961293.125000000000 60360.105550786 2024-02-20T02:31:59.587855+00:00 19994330.290000081062 28999999.995000001043 27869999.983999971300 3956625.975999950897 60360.105562176 2024-02-20T02:32:00.571997+00:00 19994330.291999939829 29000000.006999969482 27869999.995999928564 3954258.988999962807 60360.105573928 2024-02-20T02:32:01.587381+00:00 19994330.286000009626 28999999.975999951363 27869999.990000009537 3958788.098999977112 60360.105585319 2024-02-20T02:32:02.571523+00:00 19994330.292999979109 29000000.006999969482 27870000.071000099182 3952771.867000102997 60360.105597070 2024-02-20T02:32:03.586907+00:00 19994330.285000089556 29000000.029000040144 27869999.956999901682 3955371.014999986161 60360.105608461 2024-02-20T02:32:04.571049+00:00 19994330.289999961853 29000000.016000028700 27870000.028000000864 3955749.018000007141 60360.105620213 2024-02-20T02:32:05.586434+00:00 19994330.289000030607 28999999.993000030518 27870000.043000098318 3960014.947999954224 60360.105631604 2024-02-20T02:32:06.570575+00:00 19994330.292999979109 28999999.974999900907 27869999.921999931335 3958101.062000035774 60360.105643356 2024-02-20T02:32:07.585960+00:00 19994330.291999939829 28999999.991999980062 27870000.022999998182 3952828.972000002861 60360.105654746 2024-02-20T02:32:08.570102+00:00 19994330.291000008583 29000000.037000060081 27870000.034000039101 3953692.018999934196 60360.105666318 2024-02-20T02:32:09.569864+00:00 19994330.287000060081 28999999.945000048727 27869999.972999930382 3957812.978000044823 60360.105677889 2024-02-20T02:32:10.569628+00:00 19994330.289000000805 29000000.031999949366 27869999.932000041008 3958039.947000027169 60360.105689460 2024-02-20T02:32:11.569391+00:00 19994330.287999998778 29000000.001000050455 27870000.042999979109 3950897.093999981880 60360.105701032 2024-02-20T02:32:12.569154+00:00 19994330.290999989957 29000000.006999969482 27870000.036000009626 3958678.952999948990 60360.105712603 2024-02-20T02:32:13.568917+00:00 19994330.290000010282 28999999.982999999076 27870000.008000019938 3951095.955000042915 60360.105724175 2024-02-20T02:32:14.568680+00:00 19994330.293000001460 29000000.006999991834 27869999.981999989599 3958000.052999972831 60360.105735746 2024-02-20T02:32:15.568443+00:00 19994330.290999989957 29000000.002000000328 27870000.008999940008 3960033.060999989975 60360.105747317 2024-02-20T02:32:16.568206+00:00 19994330.289000000805 29000000.013999998569 27869999.979000091553 3957110.965999960899 60360.105758889 2024-02-20T02:32:17.567969+00:00 19994330.289000000805 28999999.990000009537 27870000.009999990463 3956957.866000055801 60360.105770460 2024-02-20T02:32:18.567732+00:00 19994330.287999991328 29000000.025000009686 27870000.000000000000 3956077.128000020981 60360.105782031 2024-02-20T02:32:19.567495+00:00 19994330.291999999434 28999999.994999971241 27870000.008000001311 3953963.008999944199 60360.105793603 2024-02-20T02:32:20.567259+00:00 19994330.287000000477 28999999.982000019401 27870000.019999999553 3958260.014999986161 60360.105805174 2024-02-20T02:32:21.567022+00:00 19994330.291000008583 29000000.011000011116 27869999.995000001043 3955797.965000032913 60360.105816926 2024-02-20T02:32:22.582406+00:00 19994330.293000008911 28999999.968999978155 27869999.963999990374 3952462.059000014793 60360.105828316 2024-02-20T02:32:23.566548+00:00 19994330.290000021458 29000000.012000020593 27870000.027000010014 3951173.962000011932 60360.105840069 2024-02-20T02:32:24.581932+00:00 19994330.290999948978 28999999.966999951750 27869999.967999991030 3961614.985000013839 60360.105851459 2024-02-20T02:32:25.566074+00:00 19994330.287000000477 29000000.050999999046 27869999.997000008821 3959050.097000002861 60360.105863211 2024-02-20T02:32:26.581458+00:00 19994330.289000030607 28999999.987000048161 27870000.028000000864 3957106.871999979019 60360.105874602 2024-02-20T02:32:27.565601+00:00 19994330.289999961853 28999999.982999980450 27869999.956000030041 3958771.998000026215 60360.105886354 2024-02-20T02:32:28.580985+00:00 19994330.289000030607 28999999.954999979585 27870000.031999949366 3953417.970999956131 60360.105897745 2024-02-20T02:32:29.565126+00:00 19994330.295000020415 29000000.090000029653 27869999.983000040054 3958124.042999982834 60360.105909497 2024-02-20T02:32:30.580511+00:00 19994330.288999971002 28999999.952000018209 27869999.987999979407 3952360.060000061989 60360.105920887 2024-02-20T02:32:31.564653+00:00 19994330.291999999434 29000000.020999908447 27870000.065999981016 3958110.952999948990 60360.105932639 2024-02-20T02:32:32.580037+00:00 19994330.286000009626 29000000.010000109673 27869999.993000030518 3959269.978000044823 60360.105944030 2024-02-20T02:32:33.564179+00:00 19994330.289999961853 28999999.977000001818 27869999.953000009060 3955965.985000013839 60360.105955782 2024-02-20T02:32:34.579563+00:00 19994330.290000021458 29000000.019999980927 27870000.004999998957 3957393.020999907982 60360.105967172 2024-02-20T02:32:35.563705+00:00 19994330.290000021458 28999999.987999919802 27870000.001999970526 3954207.134000062943 60360.105978925 2024-02-20T02:32:36.579089+00:00 19994330.293999969959 29000000.000000000000 27869999.999000009149 3962018.850000023842 60360.105990315 2024-02-20T02:32:37.563232+00:00 19994330.287000060081 29000000.024000048637 27870000.034000039101 3957055.026999949943 60360.106002067 2024-02-20T02:32:38.578616+00:00 19994330.291000008583 28999999.978000041097 27869999.985999941826 3955375.981000065804 60360.106013458 2024-02-20T02:32:39.562757+00:00 19994330.288999918848 28999999.967999938875 27869999.975000020117 3960932.933999896049 60360.106025210 2024-02-20T02:32:40.578142+00:00 19994330.290000081062 29000000.021000031382 27869999.993999961764 3956508.115000010002 60360.106036601 2024-02-20T02:32:41.562283+00:00 19994330.287999991328 29000000.008999940008 27870000.012000080198 3954376.071000099182 60360.106048353 2024-02-20T02:32:42.577667+00:00 19994330.293999910355 28999999.999000068754 27869999.995000001043 3959120.892999887001 60360.106059743 2024-02-20T02:32:43.561811+00:00 19994330.288000110537 29000000.006999969482 27869999.986999988556 3959338.027999997139 60360.106071495 2024-02-20T02:32:44.577194+00:00 19994330.287999991328 28999999.955999970436 27869999.986999988556 3959870.972000002861 60360.106083067 2024-02-20T02:32:45.576958+00:00 19994330.291999939829 29000000.040000081062 27870000.032999988645 3955809.025000094902 60360.106094638 2024-02-20T02:32:46.576721+00:00 19994330.295000080019 29000000.004999998957 27869999.998000029474 3956884.038999915123 60360.106106210 2024-02-20T02:32:47.576483+00:00 19994330.284999970347 29000000.009999990463 27870000.018999930471 3951025.943000078201 60360.106117781 2024-02-20T02:32:48.576247+00:00 19994330.286999940872 28999999.982999920845 27869999.996000051498 3955435.978999971878 60360.106129352 2024-02-20T02:32:49.576010+00:00 19994330.292000059038 29000000.009000059217 27870000.018000010401 3953272.029999970924 60360.106140923 2024-02-20T02:32:50.575772+00:00 19994330.289000030607 28999999.989000000060 27869999.981999989599 3953038.970000029076 60360.106152494 2024-02-20T02:32:51.575536+00:00 19994330.289999961853 29000000.021999988705 27869999.998000029474 3961028.044000030030 60360.106164066 2024-02-20T02:32:52.575299+00:00 19994330.291000008583 28999999.974000010639 27870000.024999979883 3960078.918999909889 60360.106175637 2024-02-20T02:32:53.575062+00:00 19994330.292999979109 29000000.013000000268 27870000.003999948502 3957739.129000068177 60360.106187209 2024-02-20T02:32:54.574825+00:00 19994330.286000009626 29000000.012000009418 27869999.937999960035 3959165.934999942780 60360.106198780 2024-02-20T02:32:55.574588+00:00 19994330.291999939829 28999999.988999988884 27870000.044000029564 3958343.000000000000 60360.106210351 2024-02-20T02:32:56.574351+00:00 19994330.287999991328 28999999.981000009924 27869999.971000079066 3959075.955000042915 60360.106221923 2024-02-20T02:32:57.574114+00:00 19994330.290000081062 29000000.021999981254 27869999.965999998152 3953592.103999971878 60360.106233494 2024-02-20T02:32:58.573878+00:00 19994330.287999991328 28999999.976000010967 27870000.081999991089 3959298.942000031006 60360.106245065 2024-02-20T02:32:59.573641+00:00 19994330.294999960810 29000000.005999978632 27869999.959000010043 3957557.024000049103 60360.106256637 2024-02-20T02:33:00.573404+00:00 19994330.291000008583 28999999.975000020117 27870000.006999999285 3954398.986999989022 60360.106268208 2024-02-20T02:33:01.573167+00:00 19994330.289000030607 29000000.018000010401 27870000.043000001460 3956214.960999966133 60360.106279779 2024-02-20T02:33:02.572930+00:00 19994330.291999939829 29000000.034999970347 27869999.978000018746 3956218.036000012886 60360.106291350 2024-02-20T02:33:03.572693+00:00 19994330.287000060081 28999999.985000010580 27870000.010999981314 3959076.916999936104 60360.106302922 2024-02-20T02:33:04.572456+00:00 19994330.291000001132 28999999.989000018686 27869999.962999999523 3958197.067000031006 60360.106314493 2024-02-20T02:33:05.572219+00:00 19994330.289000000805 29000000.022999998182 27870000.012000020593 3959185.031000018120 60360.106326065 2024-02-20T02:33:06.571982+00:00 19994330.287000011653 28999999.988999959081 27869999.985000010580 3957379.004999995232 60360.106337636 2024-02-20T02:33:07.571745+00:00 19994330.293000001460 28999999.986000001431 27870000.010999981314 3954248.016000031959 60360.106349388 2024-02-20T02:33:08.587130+00:00 19994330.287999998778 29000000.006999969482 27869999.971999999136 3956450.944999932777 60360.106360779 2024-02-20T02:33:09.571272+00:00 19994330.293000001460 29000000.025000099093 27870000.079999979585 3959038.068000078201 60360.106372531 2024-02-20T02:33:10.586656+00:00 19994330.289999991655 28999999.992999911308 27870000.008000019938 3956848.941999911796 60360.106383921 2024-02-20T02:33:11.570798+00:00 19994330.288000021130 28999999.963999990374 27869999.895999971777 3956427.036000012886 60360.106395492 2024-02-20T02:33:12.570561+00:00 19994330.289999991655 29000000.017000079155 27870000.019000049680 3957109.893000007141 60360.106407064 2024-02-20T02:33:13.570325+00:00 19994330.291999999434 29000000.018000010401 27869999.995999988168 3961215.031000018120 60360.106418635 2024-02-20T02:33:14.570087+00:00 19994330.289999991655 29000000.013999938965 27870000.010999981314 3953933.064000010025 60360.106430206 2024-02-20T02:33:15.569850+00:00 19994330.291000008583 28999999.957000020891 27870000.046000000089 3960290.942000031006 60360.106441778 2024-02-20T02:33:16.569614+00:00 19994330.291000008583 29000000.006000038236 27870000.009999990463 3959854.992999910843 60360.106453349 2024-02-20T02:33:17.569377+00:00 19994330.286000009626 28999999.993999961764 27869999.968000050634 3956081.082000017166 60360.106464921 2024-02-20T02:33:18.569140+00:00 19994330.289999961853 28999999.998999949545 27869999.995000001043 3957179.944000006188 60360.106476492 2024-02-20T02:33:19.568903+00:00 19994330.290000021458 28999999.961000081152 27869999.998999949545 3952847.962000011932 60360.106488063 2024-02-20T02:33:20.568666+00:00 19994330.291000008583 29000000.041000008583 27869999.957000020891 3955868.003000020981 60360.106499635 2024-02-20T02:33:21.568429+00:00 19994330.284999970347 29000000.000999931246 27870000.039999961853 3949756.144999980927 60360.106511206 2024-02-20T02:33:22.568192+00:00 19994330.295000020415 28999999.981999989599 27869999.958999991417 3952553.874000072014 60360.106522777 2024-02-20T02:33:23.567955+00:00 19994330.288999971002 29000000.036000009626 27870000.019999980927 3956307.026999949943 60360.106534349 2024-02-20T02:33:24.567718+00:00 19994330.295000020415 29000000.004000071436 27870000.029000040144 3953194.988999962807 60360.106545920 2024-02-20T02:33:25.567481+00:00 19994330.287999991328 28999999.955999970436 27869999.977000001818 3949727.088000059128 60360.106557491 2024-02-20T02:33:26.567244+00:00 19994330.288000050932 29000000.029999971390 27870000.011000040919 3959479.902999997139 60360.106569062 2024-02-20T02:33:27.567007+00:00 19994330.290999948978 28999999.973000001162 27869999.955999970436 3953551.016999959946 60360.106580634 2024-02-20T02:33:28.566771+00:00 19994330.288000050932 29000000.022999998182 27870000.057000041008 3957019.991999983788 60360.106592205 2024-02-20T02:33:29.566534+00:00 19994330.287999931723 28999999.996000010520 27869999.992999911308 3953879.016000031959 60360.106603777 2024-02-20T02:33:30.566296+00:00 19994330.291000008583 29000000.000000000000 27869999.963000059128 3953926.064999938011 60360.106615528 2024-02-20T02:33:31.581681+00:00 19994330.295000080019 28999999.983999978751 27870000.065999981016 3953750.980000019073 60360.106626919 2024-02-20T02:33:32.565822+00:00 19994330.286000009626 29000000.008999999613 27869999.947000030428 3954364.940999985207 60360.106638671 2024-02-20T02:33:33.581208+00:00 19994330.292999979109 29000000.008000019938 27870000.044999960810 3956243.995000004768 60360.106650062 2024-02-20T02:33:34.565349+00:00 19994330.287999991328 29000000.021000001580 27870000.004999998957 3954213.019000052940 60360.106661814 2024-02-20T02:33:35.580733+00:00 19994330.291999939829 28999999.997000008821 27869999.984999999404 3959077.080999969970 60360.106673204 2024-02-20T02:33:36.564876+00:00 19994330.284000039101 28999999.988999959081 27869999.997999999672 3952512.924000024796 60360.106684957 2024-02-20T02:33:37.580260+00:00 19994330.292999979109 29000000.025000039488 27869999.992999989539 3958979.882999999914 60360.106696347 2024-02-20T02:33:38.564402+00:00 19994330.291000008583 28999999.985000010580 27870000.042000010610 3957753.074999998789 60360.106708099 2024-02-20T02:33:39.579786+00:00 19994330.289000030607 28999999.972999989986 27869999.973999988288 3963196.953999999911 60360.106719490 2024-02-20T02:33:40.563928+00:00 19994330.291000008583 29000000.025999959558 27870000.006000008434 3963452.074000000954 60360.106731242 2024-02-20T02:33:41.579312+00:00 19994330.288999918848 29000000.000000000000 27869999.993000000715 3959953.930999998003 60360.106742633 2024-02-20T02:33:42.563454+00:00 19994330.292000059038 29000000.009999990463 27869999.945999979973 3958634.072000001092 60360.106754385 2024-02-20T02:33:43.578839+00:00 19994330.287000060081 29000000.002000030130 27870000.037000000477 3957936.017000000924 60360.106765775 2024-02-20T02:33:44.562980+00:00 19994330.288999918848 28999999.978000041097 27870000.005000028759 3961816.962000001222 60360.106777527 2024-02-20T02:33:45.578365+00:00 19994330.291000008583 29000000.013999938965 27870000.001999970526 3960518.922999999952 60360.106788918 2024-02-20T02:33:46.562506+00:00 19994330.291000008583 29000000.016000028700 27870000.017000019550 3957134.053999998141 60360.106800670 2024-02-20T02:33:47.577891+00:00 19994330.287999991328 28999999.950999978930 27870000.008000019938 3955723.111000000965 60360.106812061 2024-02-20T02:33:48.562033+00:00 19994330.292000059038 29000000.021000031382 27869999.991999980062 3959325.980999999214 60360.106823813 2024-02-20T02:33:49.577417+00:00 19994330.294999960810 29000000.018999930471 27869999.999000009149 3957739.932000004221 60360.106835203 2024-02-20T02:33:50.561559+00:00 19994330.286000009626 28999999.999000068754 27869999.986000001431 3959257.078999996185 60360.106846956 2024-02-20T02:33:51.576943+00:00 19994330.289000030607 28999999.963999990374 27869999.998999949545 3962450.902000003029 60360.106858527 2024-02-20T02:33:52.576707+00:00 19994330.287999991328 29000000.021000031382 27870000.050000008196 3956721.971000000834 60360.106870098 2024-02-20T02:33:53.576469+00:00 19994330.294000029564 29000000.034999970347 27870000.000999990851 3959166.134000002872 60360.106881669 2024-02-20T02:33:54.576233+00:00 19994330.289999961853 28999999.978000041097 27869999.973000049591 3959934.939999998081 60360.106893240 2024-02-20T02:33:55.575995+00:00 19994330.294000029564 28999999.973999980837 27869999.982999920845 3955638.987999991048 60360.106904812 2024-02-20T02:33:56.575759+00:00 19994330.286000009626 29000000.026000019163 27869999.989000078291 3957180.975000008941 60360.106916383 2024-02-20T02:33:57.575522+00:00 19994330.287999998778 28999999.997999910265 27870000.031999949366 3960911.108999996912 60360.106927955 2024-02-20T02:33:58.575285+00:00 19994330.289000000805 28999999.996999979019 27870000.004000071436 3958173.944000006188 60360.106939526 2024-02-20T02:33:59.575048+00:00 19994330.291999999434 28999999.995000001043 27869999.949999928474 3956224.884999989998 60360.106951097 2024-02-20T02:34:00.574811+00:00 19994330.285999998450 29000000.012000080198 27870000.024999979883 3954353.128000006080 60360.106962669 2024-02-20T02:34:01.574574+00:00 19994330.297000009567 28999999.967999938875 27869999.961000081152 3955867.938999996055 60360.106974240 2024-02-20T02:34:02.574338+00:00 19994330.289999991655 29000000.028000000864 27870000.024999979883 3959134.086999997031 60360.106985811 2024-02-20T02:34:03.574101+00:00 19994330.290000010282 28999999.983000040054 27869999.993000030518 3955529.942000002135 60360.106997383 2024-02-20T02:34:04.573863+00:00 19994330.289000000805 28999999.997000001371 27870000.001999970526 3956287.141000003088 60360.107008954 2024-02-20T02:34:05.573627+00:00 19994330.287999991328 29000000.030999999493 27870000.049000021070 3956903.895999997854 60360.107020525 2024-02-20T02:34:06.573389+00:00 19994330.291999999434 28999999.986000001431 27869999.980000019073 3956761.942000002135 60360.107032097 2024-02-20T02:34:07.573153+00:00 19994330.286000009626 28999999.984999999404 27869999.949999928474 3956695.092999995220 60360.107043668 2024-02-20T02:34:08.572916+00:00 19994330.289000000805 28999999.996999990195 27870000.019000049680 3951410.005000010133 60360.107055059 2024-02-20T02:34:09.557057+00:00 19994330.296000000089 29000000.016999989748 27870000.023999929428 3955647.944999992847 60360.107066811 2024-02-20T02:34:10.572442+00:00 19994330.287000000477 28999999.988000009209 27869999.973000049591 3956977.891000003088 60360.107078201 2024-02-20T02:34:11.556584+00:00 19994330.291999999434 29000000.011999990791 27869999.991999980062 3954131.013999999035 60360.107089953 2024-02-20T02:34:12.571968+00:00 19994330.287999991328 28999999.978999998420 27869999.998000029474 3953308.025999993086 60360.107101344 2024-02-20T02:34:13.556110+00:00 19994330.288999971002 29000000.034000039101 27870000.050999999046 3951477.110000013839 60360.107113096 2024-02-20T02:34:14.571494+00:00 19994330.288000050932 28999999.958999991417 27869999.905999999493 3957013.845999985933 60360.107124668 2024-02-20T02:34:15.571258+00:00 19994330.291999999434 29000000.018999990076 27870000.059999998659 3958667.114000021946 60360.107136239 2024-02-20T02:34:16.571021+00:00 19994330.289999961853 29000000.006999969482 27870000.041999999434 3957013.953999996185 60360.107147810 2024-02-20T02:34:17.570784+00:00 19994330.291000008583 28999999.994000021368 27869999.962999999523 3956751.028999983799 60360.107159381 2024-02-20T02:34:18.570547+00:00 19994330.289000030607 28999999.996999979019 27870000.003999989480 3954650.032999991905 60360.107170952 2024-02-20T02:34:19.570310+00:00 19994330.292999979109 29000000.021000031382 27869999.980000019073 3959439.900000005960 60360.107182524 2024-02-20T02:34:20.570075+00:00 19994330.287999991328 28999999.973999980837 27870000.060999989510 3953940.096000016201 60360.107194095 2024-02-20T02:34:21.569837+00:00 19994330.289000030607 29000000.022000070661 27869999.974000010639 3962128.980999975931 60360.107205667 2024-02-20T02:34:22.569599+00:00 19994330.289999961853 28999999.980999950320 27870000.019000019878 3962486.877000004053 60360.107217238 2024-02-20T02:34:23.569362+00:00 19994330.290000021458 29000000.032999988645 27869999.962999999523 3954987.080999999773 60360.107228809 2024-02-20T02:34:24.569125+00:00 19994330.289999961853 28999999.973999980837 27870000.030999958515 3956605.967000008095 60360.107240381 2024-02-20T02:34:25.568889+00:00 19994330.291000008583 28999999.988000039011 27869999.915000021458 3954929.104999988806 60360.107251952 2024-02-20T02:34:26.568652+00:00 19994330.290000081062 29000000.036999940872 27870000.119000021368 3957247.959000021219 60360.107263523 2024-02-20T02:34:27.568415+00:00 19994330.292999979109 28999999.980000019073 27869999.917999979109 3954217.021999984980 60360.107275095 2024-02-20T02:34:28.568177+00:00 19994330.283999919891 29000000.012000080198 27870000.020999971777 3955007.980000019073 60360.107286666 2024-02-20T02:34:29.567941+00:00 19994330.292000059038 28999999.969999909401 27869999.982000049204 3955047.006999998819 60360.107298237 2024-02-20T02:34:30.567704+00:00 19994330.287999991328 29000000.013000011444 27870000.056999981403 3954067.929999976885 60360.107309808 2024-02-20T02:34:31.567467+00:00 19994330.291000008583 28999999.978999968618 27869999.948000010103 3954786.066000015009 60360.107321380 2024-02-20T02:34:32.567231+00:00 19994330.289999961853 28999999.997000098228 27870000.037999931723 3956588.935999989975 60360.107332951 2024-02-20T02:34:33.566993+00:00 19994330.292999979109 29000000.004999998957 27869999.927000049502 3955301.039000004996 60360.107344523 2024-02-20T02:34:34.566757+00:00 19994330.290000081062 28999999.982999920845 27870000.031000021845 3954932.930000007153 60360.107356094 2024-02-20T02:34:35.566520+00:00 19994330.291999939829 29000000.025000099093 27869999.998999949545 3955360.120000004768 60360.107367666 2024-02-20T02:34:36.566283+00:00 19994330.286000009626 29000000.032999988645 27870000.068000078201 3955683.990999997128 60360.107379237 2024-02-20T02:34:37.566046+00:00 19994330.292999979109 28999999.957999940962 27869999.944999929518 3955703.033999979030 60360.107390989 2024-02-20T02:34:38.581430+00:00 19994330.286000009626 29000000.014000058174 27869999.973000049591 3958052.939000010025 60360.107402379 2024-02-20T02:34:39.565572+00:00 19994330.291000008583 28999999.989999890327 27870000.026999950409 3956129.011000006925 60360.107414132 2024-02-20T02:34:40.580957+00:00 19994330.292999979109 28999999.996000051498 27869999.995000001043 3955580.085000007879 60360.107425522 2024-02-20T02:34:41.565098+00:00 19994330.287999991328 29000000.019000001252 27869999.991000059992 3952058.912999988068 60360.107437274 2024-02-20T02:34:42.580483+00:00 19994330.292000059038 29000000.008000001311 27870000.036999940872 3960444.023999989033 60360.107448664 2024-02-20T02:34:43.564624+00:00 19994330.286000009626 28999999.986999999732 27869999.983999971300 3957929.038000016939 60360.107460417 2024-02-20T02:34:44.580009+00:00 19994330.291999939829 28999999.988999988884 27869999.974000100046 3957292.927000015974 60360.107471807 2024-02-20T02:34:45.564150+00:00 19994330.289000030607 29000000.006000000983 27870000.016999959946 3958287.025999962818 60360.107483559 2024-02-20T02:34:46.579534+00:00 19994330.289999961853 28999999.995999988168 27870000.006999969482 3956749.901000022888 60360.107494950 2024-02-20T02:34:47.563677+00:00 19994330.294000029564 28999999.986000001431 27869999.957000020891 3960857.046999990940 60360.107506702 2024-02-20T02:34:48.579062+00:00 19994330.287000060081 29000000.027000010014 27870000.055000070482 3959897.967999995220 60360.107518093 2024-02-20T02:34:49.563203+00:00 19994330.293999910355 29000000.008000019938 27870000.036999940872 3956697.050000011921 60360.107529845 2024-02-20T02:34:50.578587+00:00 19994330.287000060081 29000000.013999998569 27869999.985000010580 3956312.037999988068 60360.107541235 2024-02-20T02:34:51.562729+00:00 19994330.289999999106 28999999.959999978542 27869999.957000020891 3955870.976999998093 60360.107552988 2024-02-20T02:34:52.578114+00:00 19994330.287999998778 29000000.045000020415 27870000.028999999166 3958043.021000028122 60360.107564378 2024-02-20T02:34:53.562255+00:00 19994330.289999999106 28999999.986999988556 27869999.958000000566 3957827.859999955166 60360.107576130 2024-02-20T02:34:54.577639+00:00 19994330.290000010282 28999999.995999988168 27869999.980000000447 3958572.939000010025 60360.107587520 2024-02-20T02:34:55.561781+00:00 19994330.289999991655 28999999.981000009924 27870000.034000009298 3956379.244000018109 60360.107599273 2024-02-20T02:34:56.577166+00:00 19994330.292000010610 28999999.998000029474 27870000.001999989152 3953194.032999991905 60360.107610663 2024-02-20T02:34:57.561308+00:00 19994330.289000000805 29000000.012999951839 27869999.962999999523 3958913.875000000000 60360.107622415 2024-02-20T02:34:58.576692+00:00 19994330.292999979109 28999999.953999999911 27869999.984000001103 3958665.023000001907 60360.107633987 2024-02-20T02:34:59.576455+00:00 19994330.285000000149 29000000.034000039101 27870000.076000008732 3960357.949000000954 60360.107645558 2024-02-20T02:35:00.576218+00:00 19994330.293000008911 29000000.008999940008 27870000.015000019222 3956701.037999988068 60360.107657129 2024-02-20T02:35:01.575981+00:00 19994330.289000000805 28999999.994000080973 27869999.956999991089 3954701.054000020027 60360.107668701 2024-02-20T02:35:02.575745+00:00 19994330.287999991328 28999999.993999961764 27869999.987999979407 3958982.028999983799 60360.107680272 2024-02-20T02:35:03.575508+00:00 19994330.290999978781 29000000.060000058264 27870000.039000030607 3953685.930999993812 60360.107691844 2024-02-20T02:35:04.575271+00:00 19994330.294000029564 28999999.922999981791 27869999.969999969006 3957300.032000004780 60360.107703415 2024-02-20T02:35:05.575034+00:00 19994330.287999991328 29000000.036999940872 27870000.000000000000 3956665.994000018109 60360.107714986 2024-02-20T02:35:06.574797+00:00 19994330.290000021458 29000000.009000059217 27870000.033000048250 3957886.955999969970 60360.107726557 2024-02-20T02:35:07.574560+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3958847.050999999046 60360.107738129 2024-02-20T02:35:08.574322+00:00 19994330.288999971002 29000000.006000038236 27869999.975999951363 3956557.023000001907 60360.107749700 2024-02-20T02:35:09.574087+00:00 19994330.291000008583 28999999.981999989599 27870000.065000001341 3954759.941000043880 60360.107761091 2024-02-20T02:35:10.558228+00:00 19994330.291000008583 28999999.979999899864 27869999.937000039965 3962189.057999968994 60360.107772843 2024-02-20T02:35:11.573612+00:00 19994330.291999999434 29000000.032000061125 27870000.005999978632 3962273.995999991894 60360.107784233 2024-02-20T02:35:12.557755+00:00 19994330.287000000477 28999999.998999949545 27869999.995000001043 3959687.003000020981 60360.107795985 2024-02-20T02:35:13.573139+00:00 19994330.291000008583 29000000.001000050455 27870000.019999980927 3954693.875999987125 60360.107807376 2024-02-20T02:35:14.557281+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3955766.064000010025 60360.107819128 2024-02-20T02:35:15.572665+00:00 19994330.294000029564 28999999.996999979019 27869999.993000030518 3955385.110000013839 60360.107830519 2024-02-20T02:35:16.556807+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3956514.884999989998 60360.107842271 2024-02-20T02:35:17.572191+00:00 19994330.290000021458 28999999.991000059992 27869999.998000029474 3957859.967999995220 60360.107853661 2024-02-20T02:35:18.556332+00:00 19994330.292999979109 29000000.013000000268 27870000.041999939829 3959536.047999978065 60360.107865414 2024-02-20T02:35:19.571717+00:00 19994330.289999961853 28999999.989999990910 27869999.970000028610 3955121.006000041962 60360.107876804 2024-02-20T02:35:20.555859+00:00 19994330.289999961853 28999999.990000009537 27869999.929000020027 3959435.933999956120 60360.107888556 2024-02-20T02:35:21.571244+00:00 19994330.289000030607 29000000.013999998569 27870000.046999931335 3954952.953999996185 60360.107900127 2024-02-20T02:35:22.571006+00:00 19994330.289000030607 28999999.966000009328 27869999.986000061035 3956188.132000029087 60360.107911699 2024-02-20T02:35:23.570770+00:00 19994330.287999991328 29000000.010999981314 27870000.000999931246 3956810.056999980938 60360.107923270 2024-02-20T02:35:24.570532+00:00 19994330.289999961853 29000000.017000019550 27870000.012000080198 3956437.910000026226 60360.107934841 2024-02-20T02:35:25.570295+00:00 19994330.294000029564 28999999.984999980778 27869999.957999940962 3952461.964999973774 60360.107946413 2024-02-20T02:35:26.570059+00:00 19994330.289999961853 28999999.999000009149 27870000.082000020891 3958214.027999997139 60360.107957984 2024-02-20T02:35:27.569822+00:00 19994330.290000081062 29000000.004000011832 27869999.953999999911 3955593.976000010967 60360.107969556 2024-02-20T02:35:28.569585+00:00 19994330.289999961853 29000000.008999999613 27870000.014000058174 3955742.050000011921 60360.107981127 2024-02-20T02:35:29.569348+00:00 19994330.289999961853 28999999.991000000387 27870000.040999889374 3955015.986000000965 60360.107992698 2024-02-20T02:35:30.569112+00:00 19994330.287999991328 28999999.990000009537 27869999.947000030428 3958567.009000002872 60360.108004269 2024-02-20T02:35:31.568874+00:00 19994330.290000081062 29000000.033999979496 27870000.043999999762 3954879.000000000000 60360.108015841 2024-02-20T02:35:32.568637+00:00 19994330.291000008583 29000000.028000000864 27869999.978999998420 3957561.018000007141 60360.108027412 2024-02-20T02:35:33.568401+00:00 19994330.288999918848 28999999.956000030041 27869999.959999989718 3960350.015999972820 60360.108038983 2024-02-20T02:35:34.568164+00:00 19994330.289000030607 28999999.981999989599 27870000.035999998450 3959133.888000010978 60360.108050555 2024-02-20T02:35:35.567927+00:00 19994330.294000029564 29000000.004999998957 27869999.951000008732 3961569.055000007153 60360.108062126 2024-02-20T02:35:36.567690+00:00 19994330.286999940872 29000000.039999961853 27870000.101000010967 3954403.003000020981 60360.108073697 2024-02-20T02:35:37.567453+00:00 19994330.290000081062 28999999.991000059992 27869999.927999969572 3957335.984999955166 60360.108085269 2024-02-20T02:35:38.567217+00:00 19994330.291000008583 28999999.990000009537 27870000.004000011832 3953514.037000000011 60360.108096840 2024-02-20T02:35:39.566980+00:00 19994330.287999991328 28999999.990999940783 27869999.984000001103 3963415.987000048161 60360.108108412 2024-02-20T02:35:40.566742+00:00 19994330.291000008583 29000000.045000080019 27870000.080000009388 3958794.994999945164 60360.108119983 2024-02-20T02:35:41.566506+00:00 19994330.287999991328 28999999.994999889284 27870000.032000008970 3954920.990000010002 60360.108131554 2024-02-20T02:35:42.566268+00:00 19994330.294999960810 28999999.995000001043 27869999.957000020891 3961465.034000039101 60360.108143306 2024-02-20T02:35:43.581653+00:00 19994330.287999991328 28999999.970000028610 27869999.951999958605 3959584.947999954224 60360.108154696 2024-02-20T02:35:44.565795+00:00 19994330.292999979109 28999999.971000079066 27870000.032999988645 3960063.027999997139 60360.108166449 2024-02-20T02:35:45.581179+00:00 19994330.285999998450 29000000.057999968529 27870000.020000040531 3959682.937000035774 60360.108177839 2024-02-20T02:35:46.565320+00:00 19994330.289999999106 28999999.981999989599 27869999.977999988943 3957909.090999960899 60360.108189592 2024-02-20T02:35:47.580706+00:00 19994330.287999998778 28999999.977999929339 27869999.981999989599 3956179.982000052929 60360.108200982 2024-02-20T02:35:48.564847+00:00 19994330.293000001460 29000000.029000040144 27869999.991000000387 3954471.007999957073 60360.108212734 2024-02-20T02:35:49.580232+00:00 19994330.289000000805 28999999.980000019073 27869999.959000051022 3959701.979000031948 60360.108224125 2024-02-20T02:35:50.564373+00:00 19994330.291999999434 29000000.011999960989 27870000.092000011355 3951571.995000004768 60360.108235877 2024-02-20T02:35:51.579758+00:00 19994330.289000000805 28999999.978000041097 27869999.974999900907 3956518.064999998081 60360.108247267 2024-02-20T02:35:52.563901+00:00 19994330.289999991655 28999999.998000029474 27869999.966000080109 3956791.836000024807 60360.108259019 2024-02-20T02:35:53.579284+00:00 19994330.291000008583 29000000.015999909490 27870000.067999958992 3956548.098999977112 60360.108270410 2024-02-20T02:35:54.563426+00:00 19994330.287000000477 29000000.004000071436 27869999.981999989599 3954100.986999989022 60360.108282162 2024-02-20T02:35:55.578810+00:00 19994330.291000008583 28999999.977000009269 27869999.922000050545 3957642.029999970924 60360.108293553 2024-02-20T02:35:56.562952+00:00 19994330.289999991655 29000000.008000001311 27870000.013000011444 3950973.940999985207 60360.108305305 2024-02-20T02:35:57.578337+00:00 19994330.290999978781 29000000.030999988317 27870000.040999889374 3955178.039000033867 60360.108316695 2024-02-20T02:35:58.562478+00:00 19994330.291999999434 28999999.973000001162 27870000.009000059217 3954316.001999973785 60360.108328448 2024-02-20T02:35:59.577863+00:00 19994330.289000030607 28999999.978000000119 27869999.942999958992 3954607.940000057220 60360.108339838 2024-02-20T02:36:00.562004+00:00 19994330.289999961853 29000000.037000000477 27870000.067000031471 3956956.986999989022 60360.108351590 2024-02-20T02:36:01.577389+00:00 19994330.289000030607 28999999.990000009537 27869999.973999980837 3958210.129999995232 60360.108362981 2024-02-20T02:36:02.561530+00:00 19994330.291999999434 28999999.988000009209 27869999.986000061035 3956530.906000018120 60360.108374733 2024-02-20T02:36:03.576914+00:00 19994330.287999991328 28999999.969999969006 27869999.995999928564 3959679.988999962807 60360.108386124 2024-02-20T02:36:04.561057+00:00 19994330.287999991328 29000000.040000021458 27870000.004999998957 3960033.950000048149 60360.108397875 2024-02-20T02:36:05.576441+00:00 19994330.291999999434 29000000.022000011057 27870000.032000061125 3958598.181999921799 60360.108409447 2024-02-20T02:36:06.576204+00:00 19994330.289000030607 28999999.990000009537 27869999.944000009447 3957520.914000033867 60360.108421018 2024-02-20T02:36:07.575967+00:00 19994330.292999979109 28999999.997999969870 27870000.049999948591 3957778.070999979973 60360.108432590 2024-02-20T02:36:08.575730+00:00 19994330.285000029951 28999999.981999989599 27869999.942999958992 3957354.958000063896 60360.108443980 2024-02-20T02:36:09.559873+00:00 19994330.289999961853 29000000.017000019550 27870000.037999998778 3954986.972999929916 60360.108455732 2024-02-20T02:36:10.575256+00:00 19994330.290000021458 29000000.019999980927 27870000.000000000000 3952535.921000003815 60360.108467123 2024-02-20T02:36:11.559399+00:00 19994330.289999961853 28999999.985000010580 27870000.008999999613 3959108.983999968041 60360.108478875 2024-02-20T02:36:12.574782+00:00 19994330.292999979109 28999999.978999968618 27869999.949999999255 3958764.062000035774 60360.108490265 2024-02-20T02:36:13.558925+00:00 19994330.291000008583 29000000.020999971777 27870000.029999990016 3960411.110000013839 60360.108502017 2024-02-20T02:36:14.574309+00:00 19994330.291000008583 28999999.984000090510 27870000.008999999613 3956910.983999968041 60360.108513408 2024-02-20T02:36:15.558451+00:00 19994330.290000081062 29000000.022999998182 27870000.036000009626 3953647.939000010025 60360.108525160 2024-02-20T02:36:16.573835+00:00 19994330.285999890417 28999999.980000019073 27869999.974000010639 3957311.939000010025 60360.108536551 2024-02-20T02:36:17.557977+00:00 19994330.290000081062 28999999.973999980837 27869999.973999980837 3955457.134999989998 60360.108548303 2024-02-20T02:36:18.573362+00:00 19994330.291999939829 29000000.036000009626 27870000.040000021458 3963053.810000061989 60360.108559693 2024-02-20T02:36:19.557503+00:00 19994330.290000081062 29000000.018000010401 27869999.992999970913 3953883.107999920845 60360.108571446 2024-02-20T02:36:20.572888+00:00 19994330.289999961853 28999999.977000001818 27869999.933000031859 3957629.007000089157 60360.108582836 2024-02-20T02:36:21.557029+00:00 19994330.287999991328 29000000.020999908447 27870000.062999960035 3959251.020999907982 60360.108594588 2024-02-20T02:36:22.572413+00:00 19994330.292999979109 28999999.983000040054 27870000.005000051111 3956489.044000030030 60360.108605979 2024-02-20T02:36:23.556555+00:00 19994330.291000008583 28999999.975999951363 27870000.021999958903 3952101.847000002861 60360.108617731 2024-02-20T02:36:24.571940+00:00 19994330.287000060081 28999999.998000029474 27869999.941000040621 3954870.060999989975 60360.108629121 2024-02-20T02:36:25.556082+00:00 19994330.286999940872 29000000.016000028700 27870000.061999980360 3951350.961000084877 60360.108640873 2024-02-20T02:36:26.571466+00:00 19994330.292000059038 29000000.021999958903 27869999.972999989986 3955793.138999938965 60360.108652264 2024-02-20T02:36:27.555608+00:00 19994330.291999939829 28999999.981000069529 27870000.016000028700 3960456.881000041962 60360.108664016 2024-02-20T02:36:28.570993+00:00 19994330.290000081062 28999999.985999941826 27869999.971999999136 3954459.136999965180 60360.108675587 2024-02-20T02:36:29.570756+00:00 19994330.292999979109 29000000.003000020981 27869999.990000009537 3955405.863999962807 60360.108687159 2024-02-20T02:36:30.570519+00:00 19994330.287999991328 29000000.018000010401 27869999.975999951363 3952568.973999977112 60360.108698730 2024-02-20T02:36:31.570281+00:00 19994330.289999961853 28999999.988000039011 27870000.009999990463 3956386.003000020981 60360.108710302 2024-02-20T02:36:32.570045+00:00 19994330.289000030607 29000000.021999999881 27870000.006999969482 3958807.096000074875 60360.108721873 2024-02-20T02:36:33.569808+00:00 19994330.289999961853 28999999.986000001431 27870000.043000098318 3953366.992999910843 60360.108733444 2024-02-20T02:36:34.569571+00:00 19994330.289000030607 29000000.000000000000 27869999.965999960899 3957904.950000048149 60360.108745015 2024-02-20T02:36:35.569334+00:00 19994330.291000008583 28999999.984999999404 27869999.975999951363 3956093.052999972831 60360.108756587 2024-02-20T02:36:36.569097+00:00 19994330.288999918848 29000000.018000010401 27870000.042999979109 3957853.958000063896 60360.108768158 2024-02-20T02:36:37.568860+00:00 19994330.292000059038 28999999.968999978155 27869999.982000108808 3952759.023999928962 60360.108779729 2024-02-20T02:36:38.568624+00:00 19994330.287999998778 29000000.040000021458 27869999.991999980062 3961477.004999995232 60360.108791301 2024-02-20T02:36:39.568386+00:00 19994330.289000000805 28999999.989999979734 27869999.988999959081 3954096.985000013839 60360.108802872 2024-02-20T02:36:40.568150+00:00 19994330.290999989957 28999999.972000028938 27870000.006000038236 3955834.000000000000 60360.108814443 2024-02-20T02:36:41.567913+00:00 19994330.287999998778 29000000.025999959558 27870000.075999978930 3960845.101999998093 60360.108826015 2024-02-20T02:36:42.567675+00:00 19994330.293000001460 29000000.009999990463 27869999.952000018209 3957089.886000037193 60360.108837586 2024-02-20T02:36:43.567438+00:00 19994330.291999999434 28999999.991000000387 27869999.975999951363 3955911.103000044823 60360.108849158 2024-02-20T02:36:44.567202+00:00 19994330.289000000805 29000000.006000038236 27870000.003000020981 3955069.840999960899 60360.108860729 2024-02-20T02:36:45.566965+00:00 19994330.289999991655 28999999.978999968618 27870000.039999961853 3958289.046999930870 60360.108872300 2024-02-20T02:36:46.566728+00:00 19994330.289000000805 29000000.011000040919 27869999.948000069708 3957426.978000044823 60360.108883872 2024-02-20T02:36:47.566491+00:00 19994330.288000021130 28999999.975999951363 27869999.992999911308 3961346.052000045776 60360.108895443 2024-02-20T02:36:48.566255+00:00 19994330.288999971002 29000000.046000000089 27870000.057999998331 3957686.911999940872 60360.108907014 2024-02-20T02:36:49.566017+00:00 19994330.293000008911 28999999.974000040442 27869999.935000009835 3958530.083999990951 60360.108918766 2024-02-20T02:36:50.581402+00:00 19994330.289999991655 29000000.023999989033 27870000.035999998450 3960526.023000001907 60360.108930157 2024-02-20T02:36:51.565543+00:00 19994330.291999999434 28999999.971999999136 27870000.054999988526 3962237.996999979019 60360.108941909 2024-02-20T02:36:52.580928+00:00 19994330.290000021458 29000000.006999969482 27869999.952000010759 3960473.994000076782 60360.108953299 2024-02-20T02:36:53.565070+00:00 19994330.290000021458 28999999.985000010580 27870000.004000011832 3956693.975999950897 60360.108965051 2024-02-20T02:36:54.580454+00:00 19994330.287000000477 28999999.995000001043 27869999.950999978930 3958818.978999971878 60360.108976442 2024-02-20T02:36:55.564596+00:00 19994330.293999969959 29000000.014000058174 27870000.043999999762 3956921.063000082970 60360.108988194 2024-02-20T02:36:56.579981+00:00 19994330.282999988645 28999999.986999988556 27869999.957000020891 3961122.018999934196 60360.108999585 2024-02-20T02:36:57.564123+00:00 19994330.291999999434 29000000.015999909490 27870000.034999970347 3955541.003000020981 60360.109011337 2024-02-20T02:36:58.579506+00:00 19994330.291999999434 29000000.037999991328 27870000.046000000089 3957862.917000054847 60360.109022727 2024-02-20T02:36:59.563650+00:00 19994330.291999999434 28999999.970000028610 27869999.957000020891 3961490.064000010025 60360.109034480 2024-02-20T02:37:00.579033+00:00 19994330.290000021458 28999999.989000078291 27869999.967999991030 3958591.021999955177 60360.109045870 2024-02-20T02:37:01.563175+00:00 19994330.287999991328 29000000.005999919027 27870000.037000000477 3956695.894999980927 60360.109057622 2024-02-20T02:37:02.578559+00:00 19994330.290000021458 28999999.993000030518 27869999.958000000566 3956653.006999969017 60360.109069013 2024-02-20T02:37:03.562700+00:00 19994330.288999971002 28999999.960999969393 27869999.974000040442 3957545.008000016212 60360.109080765 2024-02-20T02:37:04.578085+00:00 19994330.287999991328 29000000.052999969572 27870000.050999999046 3954040.115000010002 60360.109092155 2024-02-20T02:37:05.562226+00:00 19994330.294000029564 29000000.007000088692 27870000.025999959558 3959099.863000034820 60360.109103907 2024-02-20T02:37:06.577611+00:00 19994330.286999940872 28999999.983999971300 27870000.013000011444 3959135.118000030983 60360.109115298 2024-02-20T02:37:07.561753+00:00 19994330.293000098318 28999999.988000039011 27869999.988999959081 3966498.958999990951 60360.109127050 2024-02-20T02:37:08.577137+00:00 19994330.289999961853 29000000.028000000864 27870000.024000048637 3957888.031999946106 60360.109138441 2024-02-20T02:37:09.561279+00:00 19994330.289999961853 28999999.967000000179 27869999.958999991417 3956795.838999987114 60360.109150012 2024-02-20T02:37:10.561042+00:00 19994330.287999991328 28999999.986000001431 27869999.985000010580 3960224.069000006188 60360.109161583 2024-02-20T02:37:11.560805+00:00 19994330.290000081062 29000000.037999998778 27870000.050999999046 3959372.050000071991 60360.109173154 2024-02-20T02:37:12.560568+00:00 19994330.287999991328 28999999.991000000387 27869999.988999959081 3958967.019999980927 60360.109184907 2024-02-20T02:37:13.575953+00:00 19994330.289999961853 28999999.990000009537 27869999.968000050634 3955244.935999989975 60360.109196297 2024-02-20T02:37:14.560095+00:00 19994330.291000008583 28999999.998999979347 27870000.036000009626 3953943.110999941826 60360.109208049 2024-02-20T02:37:15.575480+00:00 19994330.294999960810 28999999.997000008821 27869999.967999938875 3955702.906000018120 60360.109219440 2024-02-20T02:37:16.559621+00:00 19994330.287000060081 29000000.020000010729 27870000.014999989420 3960181.070000051986 60360.109231192 2024-02-20T02:37:17.575005+00:00 19994330.289999961853 29000000.009999990463 27870000.011000040919 3960790.000999927986 60360.109242583 2024-02-20T02:37:18.559147+00:00 19994330.290000081062 29000000.000999990851 27870000.003999948502 3960143.889999986161 60360.109254335 2024-02-20T02:37:19.574532+00:00 19994330.286999940872 28999999.977000001818 27869999.971999999136 3954508.083000063896 60360.109265725 2024-02-20T02:37:20.558673+00:00 19994330.287999991328 29000000.028999980539 27869999.980000019073 3957220.055999993812 60360.109277477 2024-02-20T02:37:21.574057+00:00 19994330.294000029564 28999999.971999999136 27870000.016000028700 3955539.894999980927 60360.109288868 2024-02-20T02:37:22.558200+00:00 19994330.292999979109 29000000.008000019938 27870000.009999990463 3957282.009000062943 60360.109300620 2024-02-20T02:37:23.573584+00:00 19994330.289000030607 28999999.977999988943 27869999.963999990374 3959641.000999927986 60360.109312011 2024-02-20T02:37:24.557726+00:00 19994330.291000008583 29000000.020000040531 27870000.024000048637 3966176.032000064850 60360.109323763 2024-02-20T02:37:25.573110+00:00 19994330.286000009626 28999999.973999980837 27869999.947999950498 3959894.998999952804 60360.109335153 2024-02-20T02:37:26.557252+00:00 19994330.289999961853 29000000.021000031382 27870000.067000031471 3959443.034999967087 60360.109346906 2024-02-20T02:37:27.572636+00:00 19994330.289999961853 29000000.027000010014 27870000.015999998897 3956917.952000021935 60360.109358296 2024-02-20T02:37:28.556778+00:00 19994330.292999979109 28999999.978999968618 27869999.997000001371 3956302.976999998093 60360.109370048 2024-02-20T02:37:29.572162+00:00 19994330.290000081062 29000000.016999959946 27869999.950999990106 3957652.023000001907 60360.109381439 2024-02-20T02:37:30.556305+00:00 19994330.291999939829 28999999.993000030518 27870000.033999990672 3958071.032999991905 60360.109393191 2024-02-20T02:37:31.571689+00:00 19994330.287000060081 28999999.980999950320 27869999.996000021696 3957456.983000040054 60360.109404582 2024-02-20T02:37:32.555831+00:00 19994330.287999998778 29000000.027000069618 27869999.986999988556 3958312.927999972831 60360.109416333 2024-02-20T02:37:33.571215+00:00 19994330.291999999434 28999999.975999951363 27870000.011999990791 3961444.037000060081 60360.109427905 2024-02-20T02:37:34.570978+00:00 19994330.290999989957 28999999.996000051498 27870000.039000000805 3956934.996999979019 60360.109439476 2024-02-20T02:37:35.570741+00:00 19994330.290000010282 29000000.006999969482 27869999.951000008732 3958797.982999920845 60360.109451048 2024-02-20T02:37:36.570505+00:00 19994330.287999998778 29000000.006000038236 27869999.986999988556 3957784.057000041008 60360.109462619 2024-02-20T02:37:37.570267+00:00 19994330.289999991655 28999999.993000030518 27870000.012000020593 3958752.927000045776 60360.109474190 2024-02-20T02:37:38.570031+00:00 19994330.291999999434 29000000.006999969482 27869999.963999990374 3960621.031999946106 60360.109485761 2024-02-20T02:37:39.569794+00:00 19994330.289999991655 28999999.983999971300 27870000.078999999911 3955731.981999992859 60360.109497333 2024-02-20T02:37:40.569557+00:00 19994330.292000029236 29000000.019000049680 27869999.939000010490 3957023.091000080109 60360.109508904 2024-02-20T02:37:41.569320+00:00 19994330.287000000477 29000000.013000011444 27870000.092000011355 3957987.933999896049 60360.109520475 2024-02-20T02:37:42.569083+00:00 19994330.287000000477 28999999.984999898821 27869999.967000011355 3959748.993000030983 60360.109532047 2024-02-20T02:37:43.568846+00:00 19994330.290999978781 28999999.985000010580 27869999.975999951363 3961105.041000009049 60360.109543618 2024-02-20T02:37:44.568609+00:00 19994330.291000038385 29000000.016000028700 27870000.002000030130 3960485.014000058174 60360.109555189 2024-02-20T02:37:45.568372+00:00 19994330.289999961853 28999999.991000059992 27869999.979000028223 3960751.010999917984 60360.109566761 2024-02-20T02:37:46.568136+00:00 19994330.291000008583 29000000.013999998569 27870000.052999969572 3961157.930000067223 60360.109578332 2024-02-20T02:37:47.567898+00:00 19994330.291000008583 28999999.975000001490 27869999.965000029653 3959143.070999979973 60360.109589904 2024-02-20T02:37:48.567661+00:00 19994330.290000021458 29000000.026999998838 27870000.025999899954 3960206.875000000000 60360.109601475 2024-02-20T02:37:49.567425+00:00 19994330.289999961853 28999999.995000001043 27869999.991000059992 3956647.026999949943 60360.109613046 2024-02-20T02:37:50.567188+00:00 19994330.289000030607 28999999.986000001431 27869999.978000041097 3961189.072000027169 60360.109624618 2024-02-20T02:37:51.566950+00:00 19994330.290999948978 29000000.035999979824 27870000.036999940872 3963255.983000040054 60360.109636189 2024-02-20T02:37:52.566713+00:00 19994330.288000050932 28999999.985000010580 27869999.978000041097 3960018.046000003815 60360.109647760 2024-02-20T02:37:53.566477+00:00 19994330.291999999434 28999999.969999998808 27869999.954999919981 3960339.944000006188 60360.109659331 2024-02-20T02:37:54.566240+00:00 19994330.291999999434 29000000.036999970675 27870000.019999980927 3958299.004999995232 60360.109670903 2024-02-20T02:37:55.566003+00:00 19994330.286000009626 29000000.004000011832 27870000.031000021845 3958704.992999910843 60360.109682474 2024-02-20T02:37:56.565766+00:00 19994330.292999979109 29000000.002000030130 27869999.940000060946 3959225.975000023842 60360.109694226 2024-02-20T02:37:57.581151+00:00 19994330.287000000477 28999999.977000001818 27870000.088999990374 3964944.098999977112 60360.109705617 2024-02-20T02:37:58.565292+00:00 19994330.290000021458 28999999.995000001043 27869999.953999999911 3958935.963000059128 60360.109717369 2024-02-20T02:37:59.580677+00:00 19994330.291000008583 29000000.016999959946 27870000.026999950409 3951759.937999964226 60360.109728760 2024-02-20T02:38:00.564819+00:00 19994330.289999961853 28999999.983000040054 27869999.981999989599 3957929.086000084877 60360.109740512 2024-02-20T02:38:01.580203+00:00 19994330.291000008583 29000000.001999970526 27870000.001000050455 3956997.989999889862 60360.109751902 2024-02-20T02:38:02.564345+00:00 19994330.291000008583 29000000.022000011057 27870000.016000028700 3954226.052000045776 60360.109763654 2024-02-20T02:38:03.579729+00:00 19994330.286000009626 28999999.975000020117 27869999.952999949455 3958493.898000001907 60360.109775045 2024-02-20T02:38:04.563871+00:00 19994330.291000008583 29000000.003999948502 27870000.001000050455 3957914.949000000954 60360.109786616 2024-02-20T02:38:05.563634+00:00 19994330.288999918848 28999999.975000020117 27869999.984000001103 3955457.016999959946 60360.109798187 2024-02-20T02:38:06.563397+00:00 19994330.290000081062 29000000.039999961853 27870000.061999991536 3954947.147000073921 60360.109809759 2024-02-20T02:38:07.563160+00:00 19994330.291000008583 28999999.993000030518 27869999.911000009626 3965274.822999954224 60360.109821330 2024-02-20T02:38:08.562924+00:00 19994330.288999918848 29000000.003000020981 27870000.127999991179 3961324.118000001181 60360.109832902 2024-02-20T02:38:09.562686+00:00 19994330.291000008583 28999999.972999930382 27869999.923000011593 3956601.873999999836 60360.109844473 2024-02-20T02:38:10.562450+00:00 19994330.290000081062 29000000.003000020981 27870000.011999990791 3954551.166999998968 60360.109856044 2024-02-20T02:38:11.562213+00:00 19994330.291999939829 28999999.983000040054 27869999.946000009775 3957087.017999999225 60360.109867616 2024-02-20T02:38:12.561976+00:00 19994330.289000030607 29000000.057999968529 27870000.038999971002 3957062.883000000846 60360.109879187 2024-02-20T02:38:13.561739+00:00 19994330.291000008583 28999999.989000078291 27870000.026000019163 3957107.008000000846 60360.109890758 2024-02-20T02:38:14.561502+00:00 19994330.287999991328 28999999.972999930382 27870000.011000011116 3957936.022999998182 60360.109902330 2024-02-20T02:38:15.561265+00:00 19994330.287999991328 29000000.037000060081 27869999.977000001818 3952895.982999999076 60360.109913901 2024-02-20T02:38:16.561028+00:00 19994330.294000029564 28999999.978999968618 27869999.978999968618 3958034.018999997992 60360.109925472 2024-02-20T02:38:17.560792+00:00 19994330.291000008583 29000000.011999960989 27870000.055999990553 3953910.909000001848 60360.109937225 2024-02-20T02:38:18.576176+00:00 19994330.287999991328 28999999.978999968618 27869999.925999999046 3955825.063000001013 60360.109948615 2024-02-20T02:38:19.560318+00:00 19994330.289999961853 28999999.991999980062 27870000.038000050932 3955598.093000002205 60360.109960367 2024-02-20T02:38:20.575702+00:00 19994330.289999961853 29000000.011000040919 27870000.013999998569 3958843.868000001181 60360.109971758 2024-02-20T02:38:21.559844+00:00 19994330.289000030607 29000000.004999998957 27869999.997999969870 3960792.038999997079 60360.109983509 2024-02-20T02:38:22.575228+00:00 19994330.287999991328 28999999.966000080109 27869999.993000030518 3954570.998000002932 60360.109994900 2024-02-20T02:38:23.559369+00:00 19994330.294000029564 29000000.019999999553 27870000.013000011444 3959000.041000001132 60360.110006652 2024-02-20T02:38:24.574755+00:00 19994330.291999939829 29000000.034000001848 27869999.988999959081 3961700.936999992002 60360.110018043 2024-02-20T02:38:25.558896+00:00 19994330.287000060081 28999999.986000001431 27869999.993000030518 3956305.925000011921 60360.110029795 2024-02-20T02:38:26.574281+00:00 19994330.287999998778 28999999.974000010639 27869999.990000009537 3957402.094999998808 60360.110041185 2024-02-20T02:38:27.558422+00:00 19994330.290000010282 29000000.015000000596 27869999.983999971300 3955692.030999987852 60360.110052938 2024-02-20T02:38:28.573807+00:00 19994330.291000001132 29000000.002000000328 27870000.039000030607 3953892.876000002027 60360.110064328 2024-02-20T02:38:29.557948+00:00 19994330.287999998778 29000000.000000000000 27870000.001999970526 3957088.173000007868 60360.110076080 2024-02-20T02:38:30.573333+00:00 19994330.291999999434 29000000.012999981642 27869999.998000029474 3953616.936999992002 60360.110087471 2024-02-20T02:38:31.557474+00:00 19994330.292999979109 28999999.988000009209 27870000.000000000000 3954630.012000008952 60360.110099223 2024-02-20T02:38:32.572859+00:00 19994330.290000021458 29000000.000000000000 27869999.967999938875 3950645.941000000108 60360.110110614 2024-02-20T02:38:33.557001+00:00 19994330.289999991655 28999999.959999978542 27869999.966000080109 3952631.082000001799 60360.110122365 2024-02-20T02:38:34.572385+00:00 19994330.287000000477 29000000.026000019163 27870000.012999888510 3954832.938999996055 60360.110133756 2024-02-20T02:38:35.556527+00:00 19994330.291000008583 29000000.040000021458 27870000.047000050545 3950024.024000003934 60360.110145508 2024-02-20T02:38:36.571911+00:00 19994330.287999991328 28999999.981999989599 27870000.014000058174 3955653.978000000119 60360.110156899 2024-02-20T02:38:37.556053+00:00 19994330.291000008583 29000000.015999969095 27869999.992999911308 3958795.973999992013 60360.110168651 2024-02-20T02:38:38.571438+00:00 19994330.293000008911 28999999.960000038147 27869999.963000059128 3957512.026999995112 60360.110180041 2024-02-20T02:38:39.555579+00:00 19994330.287000000477 28999999.993999961764 27870000.019999980927 3952217.060000001919 60360.110191794 2024-02-20T02:38:40.570964+00:00 19994330.296000000089 29000000.027000010014 27869999.981999989599 3953381.949000000954 60360.110203365 2024-02-20T02:38:41.570727+00:00 19994330.283999979496 29000000.009000059217 27870000.008999940008 3952777.071000009775 60360.110214936 2024-02-20T02:38:42.570490+00:00 19994330.291999999434 28999999.983999971300 27869999.969000101089 3955962.016999990214 60360.110226507 2024-02-20T02:38:43.570253+00:00 19994330.286000009626 28999999.975999951363 27870000.044999960810 3954343.937000005972 60360.110238079 2024-02-20T02:38:44.570016+00:00 19994330.291999999434 29000000.028000000864 27870000.002000000328 3955806.990000010002 60360.110249650 2024-02-20T02:38:45.569780+00:00 19994330.290000021458 28999999.970000028610 27869999.995000001043 3955352.042999982834 60360.110261221 2024-02-20T02:38:46.569543+00:00 19994330.288999971002 29000000.019999980927 27869999.959000010043 3958465.997000008821 60360.110272793 2024-02-20T02:38:47.569305+00:00 19994330.295000020415 29000000.009999990463 27870000.028999980539 3956144.861000000965 60360.110284364 2024-02-20T02:38:48.569069+00:00 19994330.288999971002 28999999.981999989599 27870000.022999998182 3953582.037999988068 60360.110295936 2024-02-20T02:38:49.568831+00:00 19994330.287000000477 29000000.009999990463 27870000.001000020653 3959901.037000000011 60360.110307507 2024-02-20T02:38:50.568595+00:00 19994330.289000030607 29000000.036000009626 27869999.984999980778 3952394.015000015032 60360.110319078 2024-02-20T02:38:51.568358+00:00 19994330.290999948978 28999999.977000001818 27870000.055000010878 3955636.938999981154 60360.110330650 2024-02-20T02:38:52.568121+00:00 19994330.288999971002 28999999.990000009537 27869999.945000018924 3953712.151000022888 60360.110342221 2024-02-20T02:38:53.567885+00:00 19994330.291000008583 29000000.029999971390 27870000.018000010401 3957425.922999978065 60360.110353792 2024-02-20T02:38:54.567648+00:00 19994330.291000008583 28999999.963000059128 27869999.927999969572 3959795.990000010002 60360.110365364 2024-02-20T02:38:55.567410+00:00 19994330.292999979109 29000000.011999960989 27870000.054000020027 3958712.965999991167 60360.110376935 2024-02-20T02:38:56.567173+00:00 19994330.288000110537 29000000.001000050455 27869999.970999959856 3957530.981000006199 60360.110388506 2024-02-20T02:38:57.566937+00:00 19994330.288999918848 28999999.985999941826 27870000.053000029176 3955918.076999992132 60360.110400077 2024-02-20T02:38:58.566699+00:00 19994330.287999991328 29000000.009999990463 27869999.957000020891 3960729.923000007868 60360.110411649 2024-02-20T02:38:59.566462+00:00 19994330.291000008583 29000000.009000059217 27870000.075999978930 3957048.974999994040 60360.110423040 2024-02-20T02:39:00.550605+00:00 19994330.290000081062 29000000.035999998450 27870000.005999978632 3961763.162000000011 60360.110434792 2024-02-20T02:39:01.565988+00:00 19994330.291000008583 28999999.967999991030 27869999.942000031471 3955762.959000021219 60360.110446363 2024-02-20T02:39:02.565752+00:00 19994330.291999939829 28999999.986999999732 27869999.994000021368 3958843.947999984026 60360.110457934 2024-02-20T02:39:03.565515+00:00 19994330.289999961853 29000000.000000000000 27869999.983999971300 3958715.992000014056 60360.110469506 2024-02-20T02:39:04.565278+00:00 19994330.291000008583 28999999.996999990195 27870000.009999990463 3960100.021999984980 60360.110481077 2024-02-20T02:39:05.565041+00:00 19994330.286000009626 28999999.990000009537 27870000.049000021070 3956814.964000015985 60360.110492648 2024-02-20T02:39:06.564804+00:00 19994330.289999961853 29000000.006999999285 27870000.009999990463 3958546.001999973785 60360.110504219 2024-02-20T02:39:07.564568+00:00 19994330.289000030607 29000000.007999990135 27869999.949000000954 3959119.965000004042 60360.110515791 2024-02-20T02:39:08.564330+00:00 19994330.290000081062 28999999.961000028998 27869999.991999980062 3957501.181000024080 60360.110527362 2024-02-20T02:39:09.564094+00:00 19994330.292999979109 29000000.048999968916 27870000.001999970526 3960650.792999982834 60360.110538933 2024-02-20T02:39:10.563856+00:00 19994330.291999939829 28999999.998000029474 27870000.047000050545 3955400.090000004042 60360.110550505 2024-02-20T02:39:11.563620+00:00 19994330.289000030607 28999999.977999988943 27869999.929999951273 3962209.004000008106 60360.110562076 2024-02-20T02:39:12.563383+00:00 19994330.289000030607 29000000.013999998569 27870000.064000010490 3953628.005999981891 60360.110573648 2024-02-20T02:39:13.563146+00:00 19994330.288999918848 29000000.037999991328 27870000.006000038236 3956672.016000003088 60360.110585219 2024-02-20T02:39:14.562909+00:00 19994330.289000030607 28999999.937000039965 27869999.932000041008 3956458.950000017881 60360.110596790 2024-02-20T02:39:15.562672+00:00 19994330.289000030607 29000000.038999971002 27870000.036999940872 3955306.978999971878 60360.110608362 2024-02-20T02:39:16.562435+00:00 19994330.294000029564 28999999.976000010967 27869999.952000018209 3960379.981999992859 60360.110619933 2024-02-20T02:39:17.562198+00:00 19994330.288999918848 29000000.040000021458 27870000.069000009447 3961065.080000042915 60360.110631504 2024-02-20T02:39:18.561962+00:00 19994330.291000008583 28999999.963999990374 27869999.991999980062 3957322.032999991905 60360.110643076 2024-02-20T02:39:19.561725+00:00 19994330.289999999106 28999999.985999941826 27869999.942000031471 3952382.888000010978 60360.110654647 2024-02-20T02:39:20.561488+00:00 19994330.289999999106 29000000.034000039101 27869999.977999929339 3954501.134000002872 60360.110666218 2024-02-20T02:39:21.561251+00:00 19994330.289000000805 28999999.993999961764 27870000.093999978155 3954003.005999981891 60360.110677789 2024-02-20T02:39:22.561014+00:00 19994330.291999999434 29000000.010000109673 27869999.951999999583 3952722.039999961853 60360.110689361 2024-02-20T02:39:23.560777+00:00 19994330.287000000477 28999999.977000001818 27870000.003000009805 3954940.927000045776 60360.110700932 2024-02-20T02:39:24.560540+00:00 19994330.290000010282 28999999.973999980837 27870000.001999989152 3952392.991999983788 60360.110712684 2024-02-20T02:39:25.575925+00:00 19994330.290000010282 29000000.026999950409 27869999.989000011235 3954666.926999986172 60360.110724075 2024-02-20T02:39:26.560066+00:00 19994330.291999999434 28999999.995000001043 27870000.013000000268 3951067.027000010014 60360.110735827 2024-02-20T02:39:27.575451+00:00 19994330.296000000089 28999999.985000010580 27869999.964000020176 3956826.005999981891 60360.110747218 2024-02-20T02:39:28.559593+00:00 19994330.283999979496 29000000.021999958903 27870000.057999998331 3952650.980000019073 60360.110758970 2024-02-20T02:39:29.574977+00:00 19994330.288000021130 29000000.013000011444 27869999.978999998420 3954353.069999992847 60360.110770360 2024-02-20T02:39:30.559119+00:00 19994330.287999991328 28999999.963000059128 27869999.974999990314 3953657.903999983799 60360.110782112 2024-02-20T02:39:31.574503+00:00 19994330.290000021458 29000000.034999970347 27870000.041999999434 3957471.009000002872 60360.110793503 2024-02-20T02:39:32.558645+00:00 19994330.293999969959 29000000.009999990463 27870000.010999981314 3958427.053000032902 60360.110805255 2024-02-20T02:39:33.574030+00:00 19994330.291000008583 28999999.983000040054 27869999.969000041485 3958679.032999991905 60360.110816645 2024-02-20T02:39:34.558171+00:00 19994330.287000000477 29000000.018000010401 27870000.028000000864 3961653.028999983799 60360.110828398 2024-02-20T02:39:35.573555+00:00 19994330.290000021458 28999999.981999989599 27869999.997999969870 3962387.884999989998 60360.110839788 2024-02-20T02:39:36.557698+00:00 19994330.291999999434 28999999.991999980062 27869999.983000040054 3958024.106999992859 60360.110851540 2024-02-20T02:39:37.573082+00:00 19994330.286000009626 29000000.004000000656 27870000.028000000864 3958762.950000048149 60360.110862931 2024-02-20T02:39:38.557224+00:00 19994330.289999961853 29000000.008999999613 27870000.009999990463 3956928.949999988079 60360.110874683 2024-02-20T02:39:39.572608+00:00 19994330.291000008583 28999999.993000000715 27869999.992999970913 3959900.972000002861 60360.110886074 2024-02-20T02:39:40.556750+00:00 19994330.291000008583 28999999.986999999732 27869999.944000069052 3957020.084999979008 60360.110897826 2024-02-20T02:39:41.572134+00:00 19994330.291999999434 28999999.995000001043 27869999.962999939919 3957355.953999996185 60360.110909216 2024-02-20T02:39:42.556275+00:00 19994330.288999971002 28999999.988999988884 27870000.042999979109 3956552.073000013828 60360.110920968 2024-02-20T02:39:43.571658+00:00 19994330.289000030607 28999999.993999991566 27870000.004999998957 3951429.940999985207 60360.110932359 2024-02-20T02:39:44.555802+00:00 19994330.288999971002 29000000.031000021845 27869999.952000018209 3955699.018000007141 60360.110944111 2024-02-20T02:39:45.571186+00:00 19994330.288000050932 28999999.988999988884 27870000.041000008583 3958586.031000018120 60360.110955682 2024-02-20T02:39:46.570950+00:00 19994330.291999939829 29000000.008000019938 27870000.047999981791 3955793.011999965180 60360.110967253 2024-02-20T02:39:47.570713+00:00 19994330.291000008583 28999999.991000000387 27869999.989000078291 3958471.855000019073 60360.110978825 2024-02-20T02:39:48.570476+00:00 19994330.291000008583 28999999.993999961764 27869999.903999920934 3957898.100000023842 60360.110990396 2024-02-20T02:39:49.570239+00:00 19994330.291000008583 28999999.998000029474 27870000.070000048727 3957846.997999966145 60360.111001967 2024-02-20T02:39:50.570002+00:00 19994330.287999991328 29000000.005999978632 27870000.004999998957 3956935.034000039101 60360.111013539 2024-02-20T02:39:51.569765+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3957993.941999971867 60360.111025110 2024-02-20T02:39:52.569528+00:00 19994330.291000008583 28999999.980000019073 27870000.008999940008 3955151.032999991905 60360.111036682 2024-02-20T02:39:53.569292+00:00 19994330.289999961853 29000000.008000019938 27870000.008000019938 3952889.004999995232 60360.111048253 2024-02-20T02:39:54.569054+00:00 19994330.289000030607 29000000.024999979883 27869999.995000001043 3955452.928000032902 60360.111059824 2024-02-20T02:39:55.568818+00:00 19994330.289999961853 28999999.992000039667 27870000.049999948591 3958453.022000014782 60360.111071396 2024-02-20T02:39:56.568581+00:00 19994330.291000008583 29000000.026999950409 27869999.962000008672 3956227.042999982834 60360.111082786 2024-02-20T02:39:57.552723+00:00 19994330.292000059038 28999999.980000019073 27869999.991999980062 3953977.978999971878 60360.111094538 2024-02-20T02:39:58.568107+00:00 19994330.286999940872 29000000.009999990463 27869999.996000051498 3962458.897000014782 60360.111105929 2024-02-20T02:39:59.552249+00:00 19994330.291000008583 28999999.996000051498 27870000.024000048637 3955136.035000026226 60360.111117681 2024-02-20T02:40:00.567633+00:00 19994330.289000030607 28999999.996999979019 27869999.978999968618 3956289.199000000954 60360.111129072 2024-02-20T02:40:01.551775+00:00 19994330.289999961853 28999999.993999961764 27869999.989999998361 3954219.950999975204 60360.111140823 2024-02-20T02:40:02.567159+00:00 19994330.289999961853 29000000.004000071436 27869999.977000009269 3959233.943000019062 60360.111152214 2024-02-20T02:40:03.551301+00:00 19994330.291000008583 29000000.025999899954 27870000.052000001073 3954840.109999955166 60360.111163966 2024-02-20T02:40:04.566685+00:00 19994330.292000059038 28999999.981999989599 27869999.971999991685 3956472.881000041962 60360.111175357 2024-02-20T02:40:05.550828+00:00 19994330.289000030607 29000000.003000020981 27870000.006999999285 3955304.018000007141 60360.111187109 2024-02-20T02:40:06.566212+00:00 19994330.288999918848 28999999.965000029653 27870000.025000009686 3958297.997999966145 60360.111198680 2024-02-20T02:40:07.565975+00:00 19994330.292000059038 29000000.019999980927 27869999.972999989986 3955609.967999995220 60360.111210252 2024-02-20T02:40:08.565739+00:00 19994330.286000009626 28999999.994000080973 27869999.964999999851 3959631.958000003826 60360.111221823 2024-02-20T02:40:09.565501+00:00 19994330.291999939829 29000000.012999888510 27870000.028999980539 3957261.137000023853 60360.111233394 2024-02-20T02:40:10.565264+00:00 19994330.290000081062 29000000.022999998182 27870000.018000010401 3955268.877999960911 60360.111244965 2024-02-20T02:40:11.565028+00:00 19994330.291999939829 28999999.966000080109 27870000.018000010401 3957987.003000020981 60360.111256537 2024-02-20T02:40:12.564791+00:00 19994330.287999991328 29000000.005999919027 27869999.972999989986 3956383.018000007141 60360.111268108 2024-02-20T02:40:13.564553+00:00 19994330.291999999434 29000000.002000089735 27869999.988000039011 3951991.041000009049 60360.111279679 2024-02-20T02:40:14.564317+00:00 19994330.287999998778 28999999.982999999076 27870000.030999958515 3955084.950999975204 60360.111291251 2024-02-20T02:40:15.564078+00:00 19994330.287999998778 28999999.964999999851 27869999.921000000089 3958967.017000020016 60360.111302822 2024-02-20T02:40:16.563843+00:00 19994330.289000000805 29000000.078999999911 27870000.044000029564 3954194.079999982845 60360.111314394 2024-02-20T02:40:17.563606+00:00 19994330.291000008583 28999999.959000010043 27870000.013000011444 3954562.900000036228 60360.111325965 2024-02-20T02:40:18.563369+00:00 19994330.290999989957 29000000.028000008315 27870000.010999981314 3955639.952999948990 60360.111337536 2024-02-20T02:40:19.563132+00:00 19994330.293000008911 28999999.959999978542 27869999.985000010580 3958849.098000050057 60360.111349108 2024-02-20T02:40:20.562895+00:00 19994330.289000000805 29000000.015000019222 27869999.973999980837 3962184.060000001919 60360.111360679 2024-02-20T02:40:21.562658+00:00 19994330.287999991328 29000000.013999998569 27870000.044000029564 3958443.933999956120 60360.111372250 2024-02-20T02:40:22.562421+00:00 19994330.289999991655 29000000.004000011832 27870000.046000000089 3953687.085000038147 60360.111383822 2024-02-20T02:40:23.562184+00:00 19994330.290000021458 28999999.987999979407 27869999.957000020891 3946680.907999933232 60360.111395393 2024-02-20T02:40:24.561948+00:00 19994330.289999991655 28999999.994000021368 27869999.993999961764 3958169.990000010002 60360.111406964 2024-02-20T02:40:25.561711+00:00 19994330.289000000805 28999999.973999980837 27869999.942000031471 3958750.998000026215 60360.111418535 2024-02-20T02:40:26.561474+00:00 19994330.291999969631 29000000.055999990553 27870000.026000019163 3956128.032999991905 60360.111430107 2024-02-20T02:40:27.561237+00:00 19994330.290000021458 28999999.966000020504 27870000.024999979883 3957364.922999978065 60360.111441678 2024-02-20T02:40:28.560999+00:00 19994330.291000008583 29000000.007000029087 27869999.963999990374 3954534.045000075828 60360.111453250 2024-02-20T02:40:29.560763+00:00 19994330.288999971002 28999999.996999979019 27870000.013999938965 3957036.977999926079 60360.111465001 2024-02-20T02:40:30.576148+00:00 19994330.289000030607 29000000.008000019938 27870000.044000029564 3956660.003000020981 60360.111476392 2024-02-20T02:40:31.560289+00:00 19994330.289999961853 29000000.018999990076 27870000.000000000000 3956947.937999964226 60360.111488144 2024-02-20T02:40:32.575674+00:00 19994330.291999999434 28999999.974000040442 27869999.981000069529 3958239.058000088204 60360.111499535 2024-02-20T02:40:33.559815+00:00 19994330.289000030607 28999999.977000001818 27869999.937999960035 3956232.937999964226 60360.111511287 2024-02-20T02:40:34.575200+00:00 19994330.290000021458 29000000.040999889374 27870000.088999990374 3954871.144999980927 60360.111522677 2024-02-20T02:40:35.559342+00:00 19994330.292999979109 28999999.963000059128 27869999.906999949366 3952530.917999982834 60360.111534430 2024-02-20T02:40:36.574726+00:00 19994330.287000000477 29000000.028000000864 27870000.049000021070 3958097.953999996185 60360.111545820 2024-02-20T02:40:37.558868+00:00 19994330.287999991328 28999999.973000049591 27870000.004000071436 3957386.110000013839 60360.111557572 2024-02-20T02:40:38.574252+00:00 19994330.291999999434 29000000.019999980927 27870000.033999919891 3953947.980000019073 60360.111568963 2024-02-20T02:40:39.558394+00:00 19994330.288000050932 28999999.991999980062 27869999.997000001371 3955015.019999980927 60360.111580715 2024-02-20T02:40:40.573779+00:00 19994330.291000008583 29000000.009999990463 27870000.011999990791 3956275.914000033867 60360.111592106 2024-02-20T02:40:41.557920+00:00 19994330.291000008583 28999999.990000009537 27869999.938000001013 3955471.067000031006 60360.111603858 2024-02-20T02:40:42.573304+00:00 19994330.292999979109 29000000.001999970526 27870000.043999999762 3953828.031999946106 60360.111615248 2024-02-20T02:40:43.557447+00:00 19994330.287999991328 29000000.013000011444 27870000.008000001311 3954414.960000038147 60360.111627000 2024-02-20T02:40:44.572831+00:00 19994330.289999961853 29000000.029999971390 27869999.974000010639 3954698.995000004768 60360.111638391 2024-02-20T02:40:45.556973+00:00 19994330.289000030607 28999999.968999978155 27870000.013999998569 3952700.842999935150 60360.111650143 2024-02-20T02:40:46.572357+00:00 19994330.289999961853 28999999.978000041097 27869999.944000009447 3951698.206000090111 60360.111661534 2024-02-20T02:40:47.556498+00:00 19994330.289000030607 28999999.993000030518 27870000.028000000864 3951989.940999985207 60360.111673286 2024-02-20T02:40:48.571883+00:00 19994330.291000008583 29000000.014999989420 27870000.023999989033 3957443.018000007141 60360.111684676 2024-02-20T02:40:49.556025+00:00 19994330.291000008583 29000000.000999931246 27869999.991999980062 3955537.042999982834 60360.111696429 2024-02-20T02:40:50.571409+00:00 19994330.291000008583 28999999.983000040054 27869999.974000040442 3956908.912999988068 60360.111707819 2024-02-20T02:40:51.555551+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3958388.986999989022 60360.111719571 2024-02-20T02:40:52.570935+00:00 19994330.291999939829 28999999.993000000715 27869999.992000039667 3954476.039000033867 60360.111731142 2024-02-20T02:40:53.570698+00:00 19994330.287999991328 29000000.008999999613 27870000.005999978632 3952509.975000023842 60360.111742713 2024-02-20T02:40:54.570462+00:00 19994330.287999991328 29000000.018999990076 27870000.016999959946 3955080.008999944199 60360.111754285 2024-02-20T02:40:55.570225+00:00 19994330.293000098318 28999999.968000009656 27870000.007000029087 3953647.006000041962 60360.111765856 2024-02-20T02:40:56.569988+00:00 19994330.288999918848 29000000.023999989033 27869999.984000030905 3952725.008999944199 60360.111777428 2024-02-20T02:40:57.569751+00:00 19994330.291000008583 28999999.983000010252 27870000.033999979496 3948730.034000039101 60360.111788818 2024-02-20T02:40:58.553892+00:00 19994330.289000030607 29000000.012999981642 27869999.988999959081 3952178.901999949943 60360.111800571 2024-02-20T02:40:59.569277+00:00 19994330.291000008583 28999999.995999988168 27870000.012000080198 3954454.034999967087 60360.111811961 2024-02-20T02:41:00.553419+00:00 19994330.291000008583 28999999.961000028998 27869999.925999999046 3951078.036000012886 60360.111823713 2024-02-20T02:41:01.568803+00:00 19994330.289000030607 29000000.042999979109 27870000.078999999911 3953848.023000001907 60360.111835103 2024-02-20T02:41:02.552945+00:00 19994330.288999918848 28999999.976000010967 27869999.970999959856 3955262.027999997139 60360.111846856 2024-02-20T02:41:03.568329+00:00 19994330.289000030607 29000000.003000020981 27869999.993999961764 3957018.985000013839 60360.111858246 2024-02-20T02:41:04.552472+00:00 19994330.289999961853 29000000.006999969482 27869999.973999980837 3953585.984000086784 60360.111869998 2024-02-20T02:41:05.567856+00:00 19994330.291000008583 29000000.008999999613 27870000.019000049680 3955951.878999948967 60360.111881389 2024-02-20T02:41:06.551997+00:00 19994330.292999979109 29000000.028999980539 27870000.070000048727 3956718.118000030983 60360.111893141 2024-02-20T02:41:07.567382+00:00 19994330.287000000477 28999999.988000039011 27869999.923999909312 3953943.921000003815 60360.111904532 2024-02-20T02:41:08.551524+00:00 19994330.289999999106 28999999.985000010580 27870000.040000081062 3959022.106999992859 60360.111916284 2024-02-20T02:41:09.566908+00:00 19994330.290000010282 29000000.055999990553 27869999.995999928564 3961691.987999916077 60360.111927674 2024-02-20T02:41:10.551050+00:00 19994330.288999989629 28999999.978999968618 27870000.026000019163 3961604.069000006188 60360.111939427 2024-02-20T02:41:11.566434+00:00 19994330.290000010282 28999999.968999978155 27869999.925999999046 3953773.871000051033 60360.111950817 2024-02-20T02:41:12.550576+00:00 19994330.290999989957 29000000.014999989420 27870000.055999990553 3952750.108000040054 60360.111962569 2024-02-20T02:41:13.565960+00:00 19994330.292000010610 28999999.999000068754 27870000.026000019163 3959247.889999986161 60360.111974140 2024-02-20T02:41:14.565724+00:00 19994330.289000000805 29000000.021000031382 27870000.013999938965 3957803.011999965180 60360.111985711 2024-02-20T02:41:15.565487+00:00 19994330.289999991655 28999999.960999969393 27869999.924000021070 3952344.958999990951 60360.111997283 2024-02-20T02:41:16.565250+00:00 19994330.289000000805 28999999.987999919802 27869999.991000059992 3954800.972000002861 60360.112008854 2024-02-20T02:41:17.565013+00:00 19994330.287999991328 29000000.036000009626 27870000.022999998182 3959916.044000030030 60360.112020425 2024-02-20T02:41:18.564776+00:00 19994330.290000021458 28999999.953999999911 27869999.964000001550 3959854.077000021935 60360.112031997 2024-02-20T02:41:19.564539+00:00 19994330.293000008911 29000000.008000019938 27870000.040000010282 3960463.936999917030 60360.112043568 2024-02-20T02:41:20.564303+00:00 19994330.291999999434 29000000.032999988645 27870000.040999989957 3957025.949000000954 60360.112055140 2024-02-20T02:41:21.564065+00:00 19994330.287999991328 28999999.980000019073 27869999.989000011235 3958669.026000022888 60360.112066711 2024-02-20T02:41:22.563829+00:00 19994330.289999961853 28999999.986999988556 27869999.967999991030 3956567.027999997139 60360.112078282 2024-02-20T02:41:23.563592+00:00 19994330.288000050932 29000000.036000009626 27869999.974999990314 3954022.032000064850 60360.112089854 2024-02-20T02:41:24.563355+00:00 19994330.288999971002 28999999.971000079066 27870000.032999988645 3954784.008999944199 60360.112101425 2024-02-20T02:41:25.563117+00:00 19994330.289000030607 28999999.991999980062 27869999.989000018686 3955296.976999998093 60360.112112996 2024-02-20T02:41:26.562881+00:00 19994330.292999979109 29000000.006999969482 27869999.985999971628 3956009.962000011932 60360.112124568 2024-02-20T02:41:27.562643+00:00 19994330.289999961853 29000000.008000019938 27870000.039000030607 3959467.993999958038 60360.112136139 2024-02-20T02:41:28.562407+00:00 19994330.291000008583 28999999.993999999017 27869999.974999960512 3961293.011000037193 60360.112147710 2024-02-20T02:41:29.562170+00:00 19994330.291000008583 29000000.010000009090 27870000.013000011444 3952886.016000031959 60360.112159282 2024-02-20T02:41:30.561934+00:00 19994330.289000030607 28999999.964000001550 27869999.991000000387 3956128.021999955177 60360.112170853 2024-02-20T02:41:31.561696+00:00 19994330.288999971002 29000000.011999990791 27869999.970000028610 3954061.916000009049 60360.112182424 2024-02-20T02:41:32.561459+00:00 19994330.291000008583 29000000.028999999166 27870000.014999989420 3954649.078999996185 60360.112193996 2024-02-20T02:41:33.561223+00:00 19994330.288000050932 29000000.030000001192 27870000.069000009447 3959363.940000057220 60360.112205567 2024-02-20T02:41:34.560986+00:00 19994330.289999961853 28999999.983000010252 27870000.008999999613 3955968.152999997139 60360.112217139 2024-02-20T02:41:35.560748+00:00 19994330.291000008583 28999999.963999990374 27869999.928999960423 3959866.987999916077 60360.112228710 2024-02-20T02:41:36.560511+00:00 19994330.289999961853 28999999.970999989659 27869999.962999999523 3957067.966000080109 60360.112240462 2024-02-20T02:41:37.575897+00:00 19994330.294000029564 29000000.046999990940 27870000.011000040919 3959091.951999903191 60360.112251852 2024-02-20T02:41:38.560038+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3954524.969000101089 60360.112263605 2024-02-20T02:41:39.575423+00:00 19994330.287999991328 28999999.996000051498 27870000.003999948502 3951010.023000001907 60360.112274995 2024-02-20T02:41:40.559564+00:00 19994330.291999939829 28999999.960999969393 27869999.983999971300 3954549.002999901772 60360.112286747 2024-02-20T02:41:41.574948+00:00 19994330.289000030607 29000000.044000029564 27870000.022000070661 3954024.029000043869 60360.112298138 2024-02-20T02:41:42.559091+00:00 19994330.289999961853 28999999.987999979407 27870000.028999920934 3956082.980000019073 60360.112309890 2024-02-20T02:41:43.574475+00:00 19994330.293000098318 29000000.009999990463 27869999.969000101089 3960335.980999947060 60360.112321280 2024-02-20T02:41:44.558617+00:00 19994330.290999889374 29000000.013999998569 27870000.055999990553 3957546.014999986161 60360.112333032 2024-02-20T02:41:45.574001+00:00 19994330.288000110537 28999999.990000009537 27869999.991999980062 3958632.961000084877 60360.112344423 2024-02-20T02:41:46.558142+00:00 19994330.288999918848 28999999.985000010580 27870000.026000019163 3955092.098999977112 60360.112356175 2024-02-20T02:41:47.573527+00:00 19994330.289000030607 28999999.996999979019 27869999.939999941736 3959087.873000026215 60360.112367566 2024-02-20T02:41:48.557669+00:00 19994330.292000059038 28999999.981000069529 27869999.935000058264 3960266.987999916077 60360.112379318 2024-02-20T02:41:49.573053+00:00 19994330.286999940872 29000000.051999930292 27870000.048999909312 3963250.075000048149 60360.112390708 2024-02-20T02:41:50.557195+00:00 19994330.292000059038 28999999.968000050634 27869999.986000061035 3964016.009000062943 60360.112402461 2024-02-20T02:41:51.572579+00:00 19994330.291999939829 29000000.008000019938 27870000.016000028700 3959472.015999913216 60360.112413851 2024-02-20T02:41:52.556722+00:00 19994330.291000008583 29000000.008999940008 27870000.033999919891 3957879.001000047196 60360.112425603 2024-02-20T02:41:53.572106+00:00 19994330.287000060081 28999999.983000040054 27869999.996999979019 3955947.919000030030 60360.112436994 2024-02-20T02:41:54.556248+00:00 19994330.289999961853 28999999.998999949545 27869999.980000019073 3959222.020999907982 60360.112448565 2024-02-20T02:41:55.556011+00:00 19994330.289000030607 29000000.027000069618 27870000.037999991328 3960284.027000070084 60360.112460136 2024-02-20T02:41:56.555774+00:00 19994330.287999991328 28999999.991999980062 27869999.932000000030 3960386.069999932777 60360.112471708 2024-02-20T02:41:57.555537+00:00 19994330.291999939829 29000000.006999969482 27870000.010999999940 3958292.951000093948 60360.112483460 2024-02-20T02:41:58.570921+00:00 19994330.295000080019 28999999.981999989599 27869999.984999999404 3957141.026999949943 60360.112494851 2024-02-20T02:41:59.555063+00:00 19994330.284999970347 29000000.008999940008 27870000.035999998450 3959647.993999958038 60360.112506602 2024-02-20T02:42:00.570447+00:00 19994330.294000029564 29000000.000000000000 27870000.021000009030 3957091.939000010025 60360.112517993 2024-02-20T02:42:01.554589+00:00 19994330.289000000805 28999999.976000070572 27869999.938999980688 3952964.007000089157 60360.112529745 2024-02-20T02:42:02.569973+00:00 19994330.289000000805 29000000.032999988645 27870000.046000000089 3956208.061999917030 60360.112541135 2024-02-20T02:42:03.554116+00:00 19994330.287999998778 28999999.993000030518 27870000.006000008434 3956529.875000000000 60360.112552888 2024-02-20T02:42:04.569500+00:00 19994330.291000008583 28999999.993999961764 27869999.967999991030 3954489.062000035774 60360.112564278 2024-02-20T02:42:05.553642+00:00 19994330.288999989629 28999999.980999998748 27869999.978000018746 3961631.949000000954 60360.112576030 2024-02-20T02:42:06.569026+00:00 19994330.291000008583 28999999.999000009149 27870000.032000008970 3956959.100999950897 60360.112587421 2024-02-20T02:42:07.553167+00:00 19994330.291000008583 29000000.017999991775 27870000.007999960333 3960054.990000010002 60360.112599173 2024-02-20T02:42:08.568553+00:00 19994330.291999999434 28999999.976000010967 27869999.994000021368 3959589.013000010978 60360.112610564 2024-02-20T02:42:09.552694+00:00 19994330.287999991328 29000000.025000009686 27869999.991999980062 3956934.934000014793 60360.112622316 2024-02-20T02:42:10.568078+00:00 19994330.289000000805 29000000.006999999285 27870000.034000039101 3956883.988999962807 60360.112633706 2024-02-20T02:42:11.552220+00:00 19994330.293000008911 28999999.991000000387 27869999.996999979019 3955991.019999980927 60360.112645458 2024-02-20T02:42:12.567604+00:00 19994330.286999970675 28999999.998999979347 27869999.999000009149 3957815.920000075828 60360.112656849 2024-02-20T02:42:13.551746+00:00 19994330.291000008583 29000000.000000000000 27869999.976000010967 3957628.080999969970 60360.112668601 2024-02-20T02:42:14.567131+00:00 19994330.287999991328 29000000.019999980927 27869999.991000000387 3959608.996000051033 60360.112679991 2024-02-20T02:42:15.551272+00:00 19994330.293000038713 28999999.959000051022 27869999.985999941826 3958679.935999989975 60360.112691744 2024-02-20T02:42:16.566656+00:00 19994330.289999961853 29000000.022999998182 27870000.054000020027 3957107.077999948990 60360.112703134 2024-02-20T02:42:17.550799+00:00 19994330.287999991328 28999999.977000001818 27869999.930999990553 3952265.032000064850 60360.112714887 2024-02-20T02:42:18.566183+00:00 19994330.290000021458 29000000.004999998957 27869999.986999988556 3950758.041000009049 60360.112726277 2024-02-20T02:42:19.550326+00:00 19994330.289000030607 29000000.032999988645 27870000.037999991328 3955552.959999918938 60360.112738029 2024-02-20T02:42:20.565709+00:00 19994330.289999961853 29000000.014999989420 27869999.984000090510 3950783.991000055801 60360.112749600 2024-02-20T02:42:21.565472+00:00 19994330.291999999434 28999999.954999979585 27870000.047999981791 3955856.011999965180 60360.112761172 2024-02-20T02:42:22.565236+00:00 19994330.290000021458 29000000.000000000000 27869999.957999940962 3951073.934000014793 60360.112772743 2024-02-20T02:42:23.564999+00:00 19994330.290000021458 28999999.969999969006 27869999.986000061035 3962920.052000045776 60360.112784314 2024-02-20T02:42:24.564762+00:00 19994330.293999969959 29000000.073000069708 27870000.085000038147 3959034.935999989975 60360.112795886 2024-02-20T02:42:25.564525+00:00 19994330.287999991328 28999999.980999950320 27869999.968999978155 3956989.076999903191 60360.112807457 2024-02-20T02:42:26.564288+00:00 19994330.287000000477 28999999.980000019073 27869999.990000009537 3954462.011000037193 60360.112819029 2024-02-20T02:42:27.564052+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3955898.870000004768 60360.112830600 2024-02-20T02:42:28.563814+00:00 19994330.292000059038 28999999.996000051498 27869999.987999919802 3956153.126000047196 60360.112842171 2024-02-20T02:42:29.563578+00:00 19994330.291999939829 29000000.006999969482 27869999.990000009537 3952991.934000014793 60360.112853742 2024-02-20T02:42:30.563341+00:00 19994330.290000081062 29000000.013999938965 27870000.042000059038 3959462.061999917030 60360.112865314 2024-02-20T02:42:31.563104+00:00 19994330.289999961853 29000000.038000110537 27869999.987999919802 3957622.972000002861 60360.112876885 2024-02-20T02:42:32.562867+00:00 19994330.287999991328 28999999.910999890417 27869999.964000109583 3960666.049000024796 60360.112888456 2024-02-20T02:42:33.562630+00:00 19994330.291000008583 29000000.039000030607 27870000.032999988645 3955929.983999968041 60360.112900028 2024-02-20T02:42:34.562393+00:00 19994330.287999991328 29000000.018000010401 27869999.965999960899 3965055.963000059128 60360.112911599 2024-02-20T02:42:35.562156+00:00 19994330.289999961853 29000000.001999970526 27870000.013000000268 3960508.998999952804 60360.112923170 2024-02-20T02:42:36.561919+00:00 19994330.294000029564 28999999.977000001818 27870000.008999999613 3957817.967000008095 60360.112934742 2024-02-20T02:42:37.561682+00:00 19994330.287000060081 28999999.966000080109 27869999.984999999404 3961288.003000020981 60360.112946313 2024-02-20T02:42:38.561445+00:00 19994330.289999961853 29000000.015999909490 27870000.031999990344 3960098.080999969970 60360.112957885 2024-02-20T02:42:39.561209+00:00 19994330.291999939829 29000000.036000009626 27870000.060000021011 3961891.925000071991 60360.112969456 2024-02-20T02:42:40.560971+00:00 19994330.289000030607 28999999.980000019073 27869999.978999998420 3963455.038000000175 60360.112981027 2024-02-20T02:42:41.560734+00:00 19994330.287999991328 29000000.042000059038 27869999.986000001431 3959712.987000001129 60360.112992598 2024-02-20T02:42:42.560497+00:00 19994330.294000029564 28999999.982000000775 27869999.991999980062 3959041.087999999989 60360.113004169 2024-02-20T02:42:43.560260+00:00 19994330.286000009626 28999999.982000000775 27869999.972999989986 3961448.964999999851 60360.113015922 2024-02-20T02:42:44.575645+00:00 19994330.289000030607 29000000.025000009686 27869999.993000030518 3959975.009000000078 60360.113027312 2024-02-20T02:42:45.559787+00:00 19994330.291999939829 28999999.981999989599 27869999.992999970913 3960740.940000000875 60360.113039064 2024-02-20T02:42:46.575171+00:00 19994330.292999979109 28999999.984000001103 27870000.050999999046 3958886.018999997992 60360.113050455 2024-02-20T02:42:47.559313+00:00 19994330.287000060081 29000000.025000009686 27870000.012000020593 3966114.982000000775 60360.113062207 2024-02-20T02:42:48.574698+00:00 19994330.289999961853 29000000.025999989361 27869999.979999959469 3963926.015000001062 60360.113073598 2024-02-20T02:42:49.558839+00:00 19994330.289000030607 28999999.978000018746 27869999.938000019640 3962994.942000002135 60360.113085350 2024-02-20T02:42:50.574224+00:00 19994330.289999961853 28999999.981999989599 27870000.059000018984 3962070.142999999225 60360.113096740 2024-02-20T02:42:51.558365+00:00 19994330.289000030607 28999999.977000001818 27869999.916999999434 3963295.927000001073 60360.113108492 2024-02-20T02:42:52.573749+00:00 19994330.292999979109 29000000.047999981791 27870000.037999991328 3960549.942000002135 60360.113119883 2024-02-20T02:42:53.557891+00:00 19994330.291000008583 28999999.973000049591 27870000.060999989510 3957748.077000000048 60360.113131454 2024-02-20T02:42:54.557655+00:00 19994330.289000000805 29000000.006999969482 27870000.009000059217 3962277.928999998141 60360.113143026 2024-02-20T02:42:55.557418+00:00 19994330.291000001132 29000000.007000029087 27869999.967000011355 3958725.017999999225 60360.113154597 2024-02-20T02:42:56.557181+00:00 19994330.289000000805 28999999.987999979407 27869999.956999901682 3961600.981000006199 60360.113166168 2024-02-20T02:42:57.556944+00:00 19994330.289000000805 29000000.004999998957 27870000.011000040919 3957419.006999998819 60360.113177740 2024-02-20T02:42:58.556707+00:00 19994330.287999998778 28999999.991000000387 27870000.024000048637 3964562.027999997139 60360.113189311 2024-02-20T02:42:59.556471+00:00 19994330.291999999434 28999999.993000030518 27869999.983999971300 3961274.980000004172 60360.113200882 2024-02-20T02:43:00.556234+00:00 19994330.292000010610 29000000.035000029951 27870000.064999941736 3955841.047999992967 60360.113212454 2024-02-20T02:43:01.555997+00:00 19994330.289999991655 28999999.980999950320 27869999.910000089556 3961076.916999996174 60360.113224025 2024-02-20T02:43:02.555759+00:00 19994330.291000008583 29000000.008000019938 27870000.075999978930 3962251.046000003815 60360.113235597 2024-02-20T02:43:03.555523+00:00 19994330.287000000477 28999999.960999969393 27869999.927999969572 3963435.047000005841 60360.113247168 2024-02-20T02:43:04.555286+00:00 19994330.289999991655 29000000.029000040144 27870000.024999979883 3958288.030999987852 60360.113258920 2024-02-20T02:43:05.570670+00:00 19994330.289000000805 28999999.990000009537 27869999.994000080973 3964593.890000001062 60360.113270310 2024-02-20T02:43:06.554812+00:00 19994330.289999991655 29000000.004999998957 27869999.983999971300 3961817.050000011921 60360.113282063 2024-02-20T02:43:07.570195+00:00 19994330.293000008911 29000000.003000020981 27870000.016000028700 3958469.968999996781 60360.113293453 2024-02-20T02:43:08.554337+00:00 19994330.287999991328 28999999.990999940783 27870000.013999938965 3962949.031000003219 60360.113305205 2024-02-20T02:43:09.569723+00:00 19994330.292999979109 29000000.019999980927 27869999.965000029653 3962995.052000001073 60360.113316596 2024-02-20T02:43:10.553864+00:00 19994330.291000008583 28999999.996999979019 27870000.011999960989 3956307.002999991179 60360.113328348 2024-02-20T02:43:11.569248+00:00 19994330.289000030607 28999999.978000041097 27869999.983000040054 3959170.890000001062 60360.113339738 2024-02-20T02:43:12.553391+00:00 19994330.287999991328 29000000.000000000000 27870000.021999958903 3961550.042999998201 60360.113351490 2024-02-20T02:43:13.568775+00:00 19994330.290000021458 29000000.026999950409 27870000.026000000536 3960358.092000008095 60360.113362881 2024-02-20T02:43:14.552917+00:00 19994330.291999999434 29000000.001000050455 27870000.008999999613 3959756.868000001181 60360.113374633 2024-02-20T02:43:15.568302+00:00 19994330.288999971002 29000000.021000031382 27870000.007000010461 3958078.016999990214 60360.113386024 2024-02-20T02:43:16.552443+00:00 19994330.291000008583 28999999.930999990553 27869999.938999999315 3958024.068000019062 60360.113397776 2024-02-20T02:43:17.567828+00:00 19994330.288999971002 29000000.008000019938 27869999.997999999672 3959045.039999992121 60360.113409166 2024-02-20T02:43:18.551969+00:00 19994330.289000030607 29000000.042999979109 27870000.083999991417 3963225.828999996185 60360.113420919 2024-02-20T02:43:19.567353+00:00 19994330.289999961853 28999999.980000000447 27869999.941000010818 3957066.083999990951 60360.113432309 2024-02-20T02:43:20.551496+00:00 19994330.291999999434 29000000.013000000268 27870000.009999990463 3958410.955999999773 60360.113444061 2024-02-20T02:43:21.566880+00:00 19994330.286000009626 28999999.980000000447 27869999.974000010639 3957388.990000010002 60360.113455452 2024-02-20T02:43:22.551021+00:00 19994330.289999961853 29000000.008999999613 27870000.026000019163 3964896.118000001181 60360.113467204 2024-02-20T02:43:23.566405+00:00 19994330.290000081062 29000000.028000000864 27869999.987999979407 3959544.907000004780 60360.113478594 2024-02-20T02:43:24.550548+00:00 19994330.293999910355 28999999.951999988407 27869999.998000029474 3959502.055999993812 60360.113490346 2024-02-20T02:43:25.565933+00:00 19994330.290000081062 29000000.021000001580 27869999.991999980062 3957567.981000006199 60360.113501737 2024-02-20T02:43:26.550074+00:00 19994330.287999991328 29000000.022000011057 27870000.006999969482 3958909.977999985218 60360.113513489 2024-02-20T02:43:27.565458+00:00 19994330.289999961853 29000000.013999998569 27870000.041000008583 3955462.046000003815 60360.113525060 2024-02-20T02:43:28.565222+00:00 19994330.290000081062 28999999.967000011355 27870000.009999990463 3960559.997000008821 60360.113536632 2024-02-20T02:43:29.564985+00:00 19994330.288999918848 29000000.022000011057 27870000.000000000000 3958700.039999992121 60360.113548203 2024-02-20T02:43:30.564747+00:00 19994330.291000008583 28999999.993999961764 27870000.006000038236 3954921.027999997139 60360.113559775 2024-02-20T02:43:31.564510+00:00 19994330.290000081062 29000000.006000038236 27869999.956999961287 3961331.904000014067 60360.113571346 2024-02-20T02:43:32.564274+00:00 19994330.288999918848 29000000.001999970526 27870000.022999998182 3960137.969999998808 60360.113582917 2024-02-20T02:43:33.564037+00:00 19994330.294000029564 28999999.995999988168 27869999.953999999911 3955444.041999996174 60360.113594488 2024-02-20T02:43:34.563800+00:00 19994330.287999991328 28999999.963999990374 27870000.036000009626 3959210.955999999773 60360.113606060 2024-02-20T02:43:35.563563+00:00 19994330.289000030607 29000000.008999999613 27869999.960999969393 3960220.048000007868 60360.113617631 2024-02-20T02:43:36.563328+00:00 19994330.286000009626 28999999.990000009537 27870000.004000071436 3964066.906999974977 60360.113629202 2024-02-20T02:43:37.563090+00:00 19994330.291999939829 29000000.011000040919 27870000.024999979883 3959447.020000011194 60360.113640774 2024-02-20T02:43:38.562853+00:00 19994330.296000000089 28999999.980000019073 27870000.004999998957 3955712.060999989975 60360.113652345 2024-02-20T02:43:39.562615+00:00 19994330.286000009626 29000000.044999960810 27870000.004999998957 3959354.023000001907 60360.113663916 2024-02-20T02:43:40.562379+00:00 19994330.289999961853 28999999.985999941826 27869999.921000000089 3953053.955999999773 60360.113675488 2024-02-20T02:43:41.562142+00:00 19994330.289000030607 28999999.991000059992 27870000.121000051498 3957447.946000009775 60360.113687059 2024-02-20T02:43:42.561905+00:00 19994330.289000030607 28999999.990999940783 27869999.927999969572 3954608.995999991894 60360.113698631 2024-02-20T02:43:43.561668+00:00 19994330.289999961853 29000000.029000040144 27870000.029000040144 3954942.094000012148 60360.113710202 2024-02-20T02:43:44.561431+00:00 19994330.292000059038 28999999.986999988556 27869999.968999978155 3956112.932999997865 60360.113721773 2024-02-20T02:43:45.561194+00:00 19994330.291000008583 28999999.990000009537 27869999.978999968618 3956289.048999994993 60360.113733344 2024-02-20T02:43:46.560957+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3955565.067000002135 60360.113744915 2024-02-20T02:43:47.560720+00:00 19994330.291000008583 29000000.022999998182 27870000.064999941736 3958031.954999982845 60360.113756487 2024-02-20T02:43:48.560483+00:00 19994330.293000001460 28999999.986000061035 27869999.904000040144 3956434.921999990940 60360.113768058 2024-02-20T02:43:49.560247+00:00 19994330.289000000805 29000000.064999941736 27870000.075999978930 3954633.130000054836 60360.113779630 2024-02-20T02:43:50.560010+00:00 19994330.287000000477 28999999.985000010580 27870000.031000021845 3953996.925999999046 60360.113791382 2024-02-20T02:43:51.575394+00:00 19994330.289999991655 28999999.975000020117 27869999.960000038147 3956473.000999987125 60360.113802772 2024-02-20T02:43:52.559536+00:00 19994330.287999998778 28999999.985000010580 27870000.008000001311 3956468.969999969006 60360.113814524 2024-02-20T02:43:53.574921+00:00 19994330.292000010610 28999999.960999969393 27869999.956000000238 3957316.055999993812 60360.113825915 2024-02-20T02:43:54.559062+00:00 19994330.292999979109 29000000.057000041008 27870000.052999999374 3960129.996000051033 60360.113837486 2024-02-20T02:43:55.558825+00:00 19994330.290000021458 29000000.000999931246 27869999.986999999732 3956670.021999955177 60360.113849058 2024-02-20T02:43:56.558588+00:00 19994330.289999991655 28999999.956999998540 27869999.978999990970 3957677.015000044834 60360.113860629 2024-02-20T02:43:57.558352+00:00 19994330.287999991328 29000000.050000000745 27870000.001000020653 3954788.932999968994 60360.113872200 2024-02-20T02:43:58.558114+00:00 19994330.287000000477 28999999.977000001818 27870000.013999998569 3958331.982999979984 60360.113883772 2024-02-20T02:43:59.557878+00:00 19994330.291000008583 29000000.006000000983 27869999.974999990314 3955289.045000017155 60360.113895343 2024-02-20T02:44:00.557640+00:00 19994330.290999978781 28999999.993000019342 27870000.008999969810 3955530.973999977112 60360.113906914 2024-02-20T02:44:01.557404+00:00 19994330.290000021458 29000000.002999991179 27870000.003000020981 3953052.038000047207 60360.113918486 2024-02-20T02:44:02.557166+00:00 19994330.292999979109 28999999.991000000387 27869999.967000011355 3956564.956999958027 60360.113930057 2024-02-20T02:44:03.556930+00:00 19994330.290000021458 29000000.008000019938 27870000.060999989510 3957220.868000030983 60360.113941628 2024-02-20T02:44:04.556693+00:00 19994330.288999971002 29000000.000999990851 27869999.971000019461 3955163.208000003826 60360.113953200 2024-02-20T02:44:05.556456+00:00 19994330.288000050932 28999999.996000021696 27869999.995999988168 3954410.002999960911 60360.113964771 2024-02-20T02:44:06.556219+00:00 19994330.288999971002 29000000.002999961376 27870000.012000020593 3960501.951000034809 60360.113976343 2024-02-20T02:44:07.555982+00:00 19994330.295000020415 29000000.050000008196 27870000.094999969006 3955625.041000009049 60360.113987914 2024-02-20T02:44:08.555746+00:00 19994330.284999970347 28999999.971000019461 27869999.959999978542 3957654.912999988068 60360.113999485 2024-02-20T02:44:09.555509+00:00 19994330.294000029564 29000000.015999969095 27869999.962000008672 3957092.010999978054 60360.114011056 2024-02-20T02:44:10.555272+00:00 19994330.287999991328 28999999.960000038147 27870000.008000019938 3949171.069000006188 60360.114022627 2024-02-20T02:44:11.555035+00:00 19994330.291000008583 29000000.021999958903 27869999.957000020891 3959980.953000009060 60360.114034380 2024-02-20T02:44:12.570419+00:00 19994330.291000008583 28999999.960000038147 27869999.996999979019 3957489.028999983799 60360.114045770 2024-02-20T02:44:13.554561+00:00 19994330.288999971002 29000000.058999959379 27870000.059999939054 3955266.904000043869 60360.114057522 2024-02-20T02:44:14.569945+00:00 19994330.288000050932 28999999.957000020891 27869999.922000050545 3958803.955999969970 60360.114068913 2024-02-20T02:44:15.554087+00:00 19994330.289999961853 28999999.998999949545 27869999.996000051498 3952030.074000000954 60360.114080665 2024-02-20T02:44:16.569471+00:00 19994330.291000008583 29000000.036000009626 27870000.095999959856 3957024.054000020027 60360.114092056 2024-02-20T02:44:17.553614+00:00 19994330.289000030607 28999999.976000070572 27869999.929000020027 3955211.960999966133 60360.114103808 2024-02-20T02:44:18.568998+00:00 19994330.291999939829 28999999.986999988556 27869999.968999978155 3955736.057000041008 60360.114115198 2024-02-20T02:44:19.553140+00:00 19994330.292000059038 29000000.004999998957 27870000.004999998957 3957050.912000000011 60360.114126951 2024-02-20T02:44:20.568524+00:00 19994330.288999918848 29000000.011999960989 27870000.057999968529 3953170.991999983788 60360.114138341 2024-02-20T02:44:21.552665+00:00 19994330.286000009626 29000000.006000038236 27869999.990000009537 3957093.038999975193 60360.114150093 2024-02-20T02:44:22.568050+00:00 19994330.289000030607 28999999.977000001818 27869999.999000068754 3955196.060999989975 60360.114161484 2024-02-20T02:44:23.552192+00:00 19994330.289999961853 28999999.991999980062 27870000.005999919027 3956113.852000058163 60360.114173236 2024-02-20T02:44:24.567576+00:00 19994330.294000029564 29000000.029999971390 27869999.978999968618 3958722.092999995220 60360.114184626 2024-02-20T02:44:25.551719+00:00 19994330.289000030607 28999999.990000009537 27870000.009000059217 3953877.120000004768 60360.114196379 2024-02-20T02:44:26.567103+00:00 19994330.294000029564 29000000.019999980927 27869999.985000010580 3951890.984999955166 60360.114207769 2024-02-20T02:44:27.551244+00:00 19994330.285999890417 28999999.986000061035 27870000.039999961853 3956702.930999993812 60360.114219521 2024-02-20T02:44:28.566629+00:00 19994330.289000030607 28999999.996999979019 27869999.978000041097 3957457.013000010978 60360.114230912 2024-02-20T02:44:29.550771+00:00 19994330.287999991328 28999999.963000059128 27869999.980000019073 3957596.972000002861 60360.114242664 2024-02-20T02:44:30.566155+00:00 19994330.292000059038 29000000.054999951273 27870000.032999999821 3959189.957000017166 60360.114254055 2024-02-20T02:44:31.550296+00:00 19994330.288999918848 28999999.967000011355 27869999.932999998331 3956067.046999990940 60360.114265807 2024-02-20T02:44:32.565681+00:00 19994330.290000081062 29000000.016999959946 27870000.087000001222 3953538.010999978054 60360.114277378 2024-02-20T02:44:33.565445+00:00 19994330.294000029564 29000000.030999999493 27870000.008999988437 3955380.898000001907 60360.114288949 2024-02-20T02:44:34.565208+00:00 19994330.289999961853 28999999.947999998927 27869999.941000010818 3952639.055999993812 60360.114300521 2024-02-20T02:44:35.564970+00:00 19994330.291000008583 29000000.015000011772 27870000.021000001580 3960132.013999999035 60360.114312092 2024-02-20T02:44:36.564733+00:00 19994330.286000009626 29000000.019999999553 27870000.004999998957 3957723.950000048149 60360.114323663 2024-02-20T02:44:37.564497+00:00 19994330.291999939829 28999999.967000011355 27869999.974000010639 3960439.014999986161 60360.114335234 2024-02-20T02:44:38.564259+00:00 19994330.286000009626 29000000.049999978393 27870000.070999979973 3960141.009999989998 60360.114346806 2024-02-20T02:44:39.564023+00:00 19994330.292000059038 28999999.971999999136 27870000.000000000000 3960124.047999978065 60360.114358377 2024-02-20T02:44:40.563785+00:00 19994330.291999939829 28999999.988000009209 27869999.907999988645 3954686.955000042915 60360.114369948 2024-02-20T02:44:41.563549+00:00 19994330.289000030607 29000000.013000011444 27870000.100000020117 3959890.009000002872 60360.114381520 2024-02-20T02:44:42.563312+00:00 19994330.291000001132 28999999.980999980122 27869999.894999980927 3958987.000999987125 60360.114393091 2024-02-20T02:44:43.563076+00:00 19994330.287999998778 28999999.980000019073 27869999.990000009537 3960215.000999987125 60360.114404663 2024-02-20T02:44:44.562838+00:00 19994330.289999999106 29000000.027000010014 27870000.027000010014 3960329.966000020970 60360.114416234 2024-02-20T02:44:45.562601+00:00 19994330.291999999434 28999999.988999959081 27870000.034999970347 3955387.071999967098 60360.114427805 2024-02-20T02:44:46.562364+00:00 19994330.289000000805 28999999.999000009149 27869999.982000049204 3956391.030000030994 60360.114439377 2024-02-20T02:44:47.562128+00:00 19994330.289000000805 29000000.005999978632 27869999.958999991417 3959420.920000017155 60360.114450767 2024-02-20T02:44:48.546269+00:00 19994330.289000000805 28999999.986000001431 27869999.995999988168 3956217.010999978054 60360.114462519 2024-02-20T02:44:49.561654+00:00 19994330.291999999434 29000000.008000019938 27870000.041000008583 3961694.080999969970 60360.114473910 2024-02-20T02:44:50.545795+00:00 19994330.291000008583 29000000.009999990463 27869999.983000040054 3954292.027000010014 60360.114485662 2024-02-20T02:44:51.561180+00:00 19994330.287999991328 29000000.006999969482 27870000.000999931246 3953776.912000000011 60360.114497053 2024-02-20T02:44:52.545322+00:00 19994330.289999991655 28999999.966000080109 27870000.024000048637 3953338.976000010967 60360.114508804 2024-02-20T02:44:53.560706+00:00 19994330.289000000805 29000000.049000021070 27869999.983999971300 3954570.973999977112 60360.114520195 2024-02-20T02:44:54.544848+00:00 19994330.290000021458 29000000.000999931246 27870000.070999979973 3955148.043999969959 60360.114531947 2024-02-20T02:44:55.560232+00:00 19994330.288999971002 28999999.973999980837 27869999.963000059128 3955852.963000059128 60360.114543519 2024-02-20T02:44:56.559996+00:00 19994330.294000029564 29000000.006000038236 27869999.968999978155 3957082.985999941826 60360.114555090 2024-02-20T02:44:57.559759+00:00 19994330.288999971002 29000000.009999990463 27870000.031999949366 3953055.982000112999 60360.114566661 2024-02-20T02:44:58.559522+00:00 19994330.291000008583 28999999.983999971300 27869999.994000080973 3952833.107999920845 60360.114578233 2024-02-20T02:44:59.559285+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3959027.924000024796 60360.114589804 2024-02-20T02:45:00.559048+00:00 19994330.291000008583 29000000.016000028700 27870000.003000020981 3950605.093999981880 60360.114601375 2024-02-20T02:45:01.558811+00:00 19994330.287999991328 28999999.986000061035 27870000.011999960989 3952143.991000055801 60360.114612946 2024-02-20T02:45:02.558574+00:00 19994330.287999991328 28999999.985000010580 27869999.972999930382 3954850.912999988068 60360.114624518 2024-02-20T02:45:03.558337+00:00 19994330.293000038713 29000000.034999970347 27870000.006000038236 3956805.988999962807 60360.114636089 2024-02-20T02:45:04.558100+00:00 19994330.291999999434 28999999.977000001818 27869999.945000048727 3957592.047999978065 60360.114647660 2024-02-20T02:45:05.557864+00:00 19994330.287999991328 29000000.011000040919 27870000.062999960035 3953014.988000034820 60360.114659232 2024-02-20T02:45:06.557626+00:00 19994330.291000008583 29000000.012999888510 27870000.059000018984 3951354.095000029076 60360.114670803 2024-02-20T02:45:07.557390+00:00 19994330.292999979109 29000000.004000071436 27869999.967999938875 3949206.857999920845 60360.114682375 2024-02-20T02:45:08.557153+00:00 19994330.286000009626 29000000.001999970526 27869999.978000041097 3953253.060999989975 60360.114693946 2024-02-20T02:45:09.556916+00:00 19994330.289000030607 28999999.962000008672 27869999.997000001371 3953755.979000092018 60360.114705517 2024-02-20T02:45:10.556679+00:00 19994330.289999961853 29000000.013000000268 27870000.006000000983 3952330.032999991905 60360.114717089 2024-02-20T02:45:11.556441+00:00 19994330.292000059038 29000000.010000001639 27870000.000000000000 3954092.875000000000 60360.114728660 2024-02-20T02:45:12.556205+00:00 19994330.289999961853 29000000.002999998629 27869999.986000001431 3958722.052999972831 60360.114740231 2024-02-20T02:45:13.555968+00:00 19994330.289999961853 28999999.962999999523 27869999.988999988884 3955458.037999988068 60360.114751802 2024-02-20T02:45:14.555731+00:00 19994330.287999991328 29000000.039999991655 27870000.028000000864 3955042.985000013839 60360.114763374 2024-02-20T02:45:15.555494+00:00 19994330.292000059038 29000000.017000019550 27870000.021000001580 3954700.006999969017 60360.114774945 2024-02-20T02:45:16.555257+00:00 19994330.289000030607 28999999.979999989271 27869999.951000008732 3952639.012000083923 60360.114786697 2024-02-20T02:45:17.570641+00:00 19994330.288999918848 28999999.980000019073 27870000.009999990463 3960104.039999961853 60360.114798088 2024-02-20T02:45:18.554784+00:00 19994330.292999979109 29000000.001999970526 27870000.046000000089 3955569.953999996185 60360.114809840 2024-02-20T02:45:19.570168+00:00 19994330.292000059038 29000000.021999981254 27869999.962999999523 3956040.942999958992 60360.114821231 2024-02-20T02:45:20.554310+00:00 19994330.289999961853 29000000.028000000864 27870000.018000010401 3954687.072000027169 60360.114832982 2024-02-20T02:45:21.569694+00:00 19994330.286000009626 28999999.979000028223 27869999.980000019073 3958441.925999999046 60360.114844373 2024-02-20T02:45:22.553836+00:00 19994330.291000008583 29000000.000999990851 27870000.033999979496 3953091.123000026215 60360.114856125 2024-02-20T02:45:23.569221+00:00 19994330.287000060081 28999999.963999990374 27869999.943000018597 3954046.963999987114 60360.114867516 2024-02-20T02:45:24.553362+00:00 19994330.292999979109 29000000.032000008970 27870000.069000009447 3948958.105000019073 60360.114879268 2024-02-20T02:45:25.568746+00:00 19994330.287999991328 29000000.016000028700 27869999.979999959469 3954996.922999978065 60360.114890658 2024-02-20T02:45:26.552888+00:00 19994330.289999961853 28999999.965999960899 27869999.957000020891 3957667.967999935150 60360.114902411 2024-02-20T02:45:27.568272+00:00 19994330.292999979109 28999999.996000051498 27870000.023000061512 3960043.044000030030 60360.114913801 2024-02-20T02:45:28.552415+00:00 19994330.287999991328 28999999.987999979407 27869999.979999899864 3951347.927000045776 60360.114925553 2024-02-20T02:45:29.567799+00:00 19994330.292000059038 29000000.057999968529 27870000.034000039101 3953523.095999956131 60360.114936944 2024-02-20T02:45:30.551941+00:00 19994330.287999991328 28999999.998000029474 27869999.981000069529 3956517.991999983788 60360.114948696 2024-02-20T02:45:31.567325+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3957270.879000068177 60360.114960087 2024-02-20T02:45:32.551467+00:00 19994330.291000008583 28999999.993000030518 27870000.016999959946 3958750.059999942780 60360.114971838 2024-02-20T02:45:33.566852+00:00 19994330.292000059038 29000000.009999990463 27869999.971999999136 3953908.184000014793 60360.114983229 2024-02-20T02:45:34.550994+00:00 19994330.288999918848 28999999.967999938875 27870000.039999961853 3959316.820000051986 60360.114994981 2024-02-20T02:45:35.566378+00:00 19994330.291999999434 28999999.995000001043 27869999.973999980837 3959348.985000013839 60360.115006372 2024-02-20T02:45:36.550520+00:00 19994330.289000000805 29000000.022000070661 27870000.007000088692 3956456.138999938965 60360.115018124 2024-02-20T02:45:37.565904+00:00 19994330.289999999106 28999999.980999950320 27869999.977999929339 3955836.907000064850 60360.115029514 2024-02-20T02:45:38.550045+00:00 19994330.287999998778 28999999.981999989599 27869999.963000059128 3954396.936999917030 60360.115041267 2024-02-20T02:45:39.565430+00:00 19994330.292000010610 29000000.019999980927 27870000.050999999046 3956781.083000063896 60360.115052838 2024-02-20T02:45:40.565193+00:00 19994330.287999998778 28999999.986999988556 27869999.952000018209 3957570.057999968994 60360.115064409 2024-02-20T02:45:41.564956+00:00 19994330.293000001460 29000000.015000101179 27870000.009999990463 3956401.965999960899 60360.115075980 2024-02-20T02:45:42.564720+00:00 19994330.291000008583 29000000.025999899954 27870000.046000000089 3955411.897000073921 60360.115087552 2024-02-20T02:45:43.564482+00:00 19994330.287999991328 28999999.963000059128 27869999.993999961764 3955237.954999924172 60360.115099123 2024-02-20T02:45:44.564246+00:00 19994330.291000008583 28999999.995999928564 27870000.018000010401 3954786.151000022888 60360.115110694 2024-02-20T02:45:45.564008+00:00 19994330.290999978781 29000000.036000009626 27869999.962000008672 3960468.962000011932 60360.115122266 2024-02-20T02:45:46.563772+00:00 19994330.288000021130 28999999.961000081152 27870000.016000028700 3957981.934000014793 60360.115133837 2024-02-20T02:45:47.563535+00:00 19994330.287000000477 29000000.032000001520 27870000.019999999553 3952675.057000041008 60360.115145409 2024-02-20T02:45:48.563298+00:00 19994330.290999978781 28999999.960000000894 27869999.978999998420 3958394.976999998093 60360.115156799 2024-02-20T02:45:49.547440+00:00 19994330.293000038713 29000000.013999998569 27869999.960999999195 3959966.012999891769 60360.115168551 2024-02-20T02:45:50.562825+00:00 19994330.290999948978 29000000.021000001580 27870000.050000008196 3958914.932000041008 60360.115179942 2024-02-20T02:45:51.546966+00:00 19994330.290000021458 29000000.022000011057 27869999.978999990970 3959889.004999995232 60360.115191694 2024-02-20T02:45:52.562351+00:00 19994330.287000000477 28999999.951000008732 27869999.964000020176 3961601.018000007141 60360.115203084 2024-02-20T02:45:53.546492+00:00 19994330.288999971002 29000000.016999989748 27870000.044999990612 3954689.078999996185 60360.115214837 2024-02-20T02:45:54.561876+00:00 19994330.293000038713 28999999.991000000387 27869999.978000018746 3950585.870000004768 60360.115226227 2024-02-20T02:45:55.546018+00:00 19994330.287000000477 28999999.997999999672 27870000.059999998659 3958171.106999992859 60360.115237979 2024-02-20T02:45:56.561403+00:00 19994330.291999999434 29000000.019000019878 27869999.977999988943 3953192.965000032913 60360.115249370 2024-02-20T02:45:57.545545+00:00 19994330.291999999434 28999999.982999980450 27869999.959999978542 3953913.036000012886 60360.115261122 2024-02-20T02:45:58.560929+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3959106.924000024796 60360.115272513 2024-02-20T02:45:59.545071+00:00 19994330.291999999434 29000000.014999989420 27869999.968999978155 3953718.104999899864 60360.115284265 2024-02-20T02:46:00.560455+00:00 19994330.287000000477 29000000.001000050455 27870000.011000040919 3959388.009000062943 60360.115295655 2024-02-20T02:46:01.544597+00:00 19994330.291000068188 29000000.051999989897 27870000.074000000954 3959427.949000000954 60360.115307407 2024-02-20T02:46:02.559981+00:00 19994330.288999918848 28999999.960999969393 27869999.987999979407 3952810.018000007141 60360.115318979 2024-02-20T02:46:03.559744+00:00 19994330.292000059038 29000000.015000049025 27870000.013000011444 3955783.934000014793 60360.115330550 2024-02-20T02:46:04.559507+00:00 19994330.287999991328 28999999.973999980837 27869999.931999981403 3959812.041000009049 60360.115342121 2024-02-20T02:46:05.559271+00:00 19994330.294000029564 29000000.010999981314 27870000.091000020504 3956719.968999981880 60360.115353692 2024-02-20T02:46:06.559034+00:00 19994330.287999991328 28999999.989000078291 27869999.930999990553 3953702.013999938965 60360.115365264 2024-02-20T02:46:07.558797+00:00 19994330.291999939829 29000000.022999998182 27870000.021999958903 3954137.062000035774 60360.115376835 2024-02-20T02:46:08.558560+00:00 19994330.289000030607 28999999.961999889463 27869999.962000008672 3955924.893999934196 60360.115388406 2024-02-20T02:46:09.558323+00:00 19994330.286999940872 29000000.020000100136 27870000.040000081062 3953462.072000027169 60360.115399978 2024-02-20T02:46:10.558086+00:00 19994330.290000081062 29000000.031999949366 27870000.005999919027 3956733.948000072967 60360.115411549 2024-02-20T02:46:11.557850+00:00 19994330.291999939829 28999999.986000061035 27869999.953999999911 3959145.939000010025 60360.115423121 2024-02-20T02:46:12.557613+00:00 19994330.291000008583 28999999.995999928564 27870000.069000009447 3959498.088999987114 60360.115434692 2024-02-20T02:46:13.557376+00:00 19994330.290000081062 28999999.988999959081 27869999.986000061035 3954225.931999921799 60360.115446263 2024-02-20T02:46:14.557138+00:00 19994330.289999961853 29000000.003000020981 27869999.973999980837 3951421.998000026215 60360.115457835 2024-02-20T02:46:15.556902+00:00 19994330.291999939829 28999999.978000041097 27870000.004999998957 3959377.064000010025 60360.115469406 2024-02-20T02:46:16.556665+00:00 19994330.286000009626 29000000.041999939829 27869999.991999980062 3955695.049000024796 60360.115480977 2024-02-20T02:46:17.556427+00:00 19994330.287999991328 28999999.960000038147 27869999.988000039011 3957321.972999929916 60360.115492549 2024-02-20T02:46:18.556191+00:00 19994330.290000081062 29000000.000000000000 27870000.010999921709 3963017.925999999046 60360.115504120 2024-02-20T02:46:19.555954+00:00 19994330.292999979109 29000000.011000040919 27869999.979000091553 3951935.145000100136 60360.115515691 2024-02-20T02:46:20.555717+00:00 19994330.287999991328 28999999.980999950320 27869999.998999949545 3956392.895999907982 60360.115527262 2024-02-20T02:46:21.555481+00:00 19994330.292000059038 28999999.998000029474 27869999.955999970436 3955789.997000098228 60360.115538834 2024-02-20T02:46:22.555243+00:00 19994330.290999889374 29000000.006999969482 27870000.052000049502 3958013.022999883164 60360.115550405 2024-02-20T02:46:23.555006+00:00 19994330.288000110537 28999999.988000039011 27869999.980999950320 3962108.015000104904 60360.115562157 2024-02-20T02:46:24.570391+00:00 19994330.289999961853 29000000.063000001013 27870000.021000031382 3958052.912999988068 60360.115573548 2024-02-20T02:46:25.554533+00:00 19994330.287999991328 28999999.973000001162 27869999.980000019073 3957751.046999930870 60360.115585300 2024-02-20T02:46:26.569917+00:00 19994330.291000008583 28999999.988000001758 27869999.991000000387 3953193.930000067223 60360.115596690 2024-02-20T02:46:27.554058+00:00 19994330.292999979109 29000000.021999999881 27870000.079999998212 3960350.152999997139 60360.115608443 2024-02-20T02:46:28.569443+00:00 19994330.287000060081 28999999.956999998540 27869999.930999990553 3955631.855000019073 60360.115619833 2024-02-20T02:46:29.553585+00:00 19994330.291999999434 29000000.009999990463 27869999.985000010580 3958146.078999996185 60360.115631585 2024-02-20T02:46:30.568970+00:00 19994330.289000000805 29000000.021000001580 27870000.024999991059 3954637.929999948014 60360.115642976 2024-02-20T02:46:31.553111+00:00 19994330.291000001132 28999999.955000009388 27869999.999000009149 3954943.161000012886 60360.115654728 2024-02-20T02:46:32.568495+00:00 19994330.288999989629 29000000.044999990612 27870000.008999999613 3960707.886999965180 60360.115666118 2024-02-20T02:46:33.552637+00:00 19994330.290000010282 28999999.952000018209 27869999.986999988556 3959987.050999999046 60360.115677871 2024-02-20T02:46:34.568022+00:00 19994330.290999989957 29000000.041999999434 27869999.983000010252 3961150.044000030030 60360.115689261 2024-02-20T02:46:35.552164+00:00 19994330.285999998450 28999999.973999980837 27870000.018000010401 3959324.911000012886 60360.115701013 2024-02-20T02:46:36.567547+00:00 19994330.293999999762 29000000.022000011057 27870000.026999950409 3956472.995999931823 60360.115712404 2024-02-20T02:46:37.551690+00:00 19994330.290000021458 28999999.976000010967 27869999.963000059128 3957797.044000030030 60360.115724156 2024-02-20T02:46:38.567074+00:00 19994330.288999971002 29000000.003000020981 27870000.007999960333 3954187.948000072967 60360.115735547 2024-02-20T02:46:39.551216+00:00 19994330.290000021458 29000000.006999969482 27870000.004000011832 3961230.967999935150 60360.115747299 2024-02-20T02:46:40.566600+00:00 19994330.289999991655 29000000.022999998182 27870000.012000020593 3958787.996999979019 60360.115758689 2024-02-20T02:46:41.550742+00:00 19994330.287999991328 28999999.994000021368 27869999.987999979407 3957288.980000019073 60360.115770441 2024-02-20T02:46:42.566127+00:00 19994330.291000008583 28999999.999999940395 27870000.004999998957 3955040.106999992859 60360.115781832 2024-02-20T02:46:43.550269+00:00 19994330.292999979109 28999999.989000078291 27870000.022000011057 3961590.910000085831 60360.115793584 2024-02-20T02:46:44.565653+00:00 19994330.289000030607 29000000.009999990463 27869999.992999970913 3960341.117999910843 60360.115805155 2024-02-20T02:46:45.565416+00:00 19994330.291000008583 29000000.000999931246 27869999.981999989599 3958103.952000021935 60360.115816546 2024-02-20T02:46:46.549557+00:00 19994330.288999971002 29000000.004000071436 27870000.022000070661 3957113.991999983788 60360.115828298 2024-02-20T02:46:47.564942+00:00 19994330.287000000477 28999999.998999949545 27870000.018000010401 3960174.957000017166 60360.115839689 2024-02-20T02:46:48.549084+00:00 19994330.288999971002 29000000.014000058174 27869999.971999999136 3959597.006999969017 60360.115851440 2024-02-20T02:46:49.564469+00:00 19994330.291000008583 29000000.041000008583 27870000.042999979109 3954651.004000068177 60360.115862831 2024-02-20T02:46:50.548610+00:00 19994330.290000021458 28999999.944999929518 27869999.963999990374 3957719.070999979973 60360.115874583 2024-02-20T02:46:51.563994+00:00 19994330.296000000089 29000000.028000000864 27870000.044999960810 3961702.993000030983 60360.115885974 2024-02-20T02:46:52.548136+00:00 19994330.286000009626 28999999.949000000954 27869999.977000001818 3956023.935999989975 60360.115897726 2024-02-20T02:46:53.563521+00:00 19994330.291000008583 28999999.998000029474 27869999.966000080109 3953532.082999945153 60360.115909116 2024-02-20T02:46:54.547663+00:00 19994330.288999971002 29000000.069000009447 27870000.047999981791 3952921.949000000954 60360.115920869 2024-02-20T02:46:55.563047+00:00 19994330.290000021458 28999999.962000008672 27869999.986999988556 3954920.000000000000 60360.115932259 2024-02-20T02:46:56.547189+00:00 19994330.286999940872 28999999.985000010580 27869999.991999980062 3956829.911000012886 60360.115944011 2024-02-20T02:46:57.562573+00:00 19994330.295000080019 28999999.982999920845 27869999.965000029653 3961484.118999958038 60360.115955402 2024-02-20T02:46:58.546714+00:00 19994330.289999961853 29000000.002000089735 27870000.020999908447 3962748.950000048149 60360.115967154 2024-02-20T02:46:59.562099+00:00 19994330.292999979109 29000000.047999981791 27870000.036000009626 3956712.049999951851 60360.115978545 2024-02-20T02:47:00.546241+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3957454.987000108231 60360.115990296 2024-02-20T02:47:01.561625+00:00 19994330.287000060081 29000000.013000000268 27870000.002000089735 3957317.937999964226 60360.116001687 2024-02-20T02:47:02.545767+00:00 19994330.289999961853 28999999.964000001550 27869999.944000009447 3959638.087999939919 60360.116013439 2024-02-20T02:47:03.561152+00:00 19994330.287999991328 29000000.008000001311 27870000.057999968529 3962543.902000070084 60360.116024830 2024-02-20T02:47:04.545294+00:00 19994330.292000059038 29000000.006999999285 27869999.989000000060 3962137.138999938965 60360.116036582 2024-02-20T02:47:05.560677+00:00 19994330.289999961853 28999999.982999999076 27869999.936000000685 3959832.942000031006 60360.116047972 2024-02-20T02:47:06.544820+00:00 19994330.289999961853 29000000.024000018835 27870000.022999998182 3959339.004999995232 60360.116059725 2024-02-20T02:47:07.560204+00:00 19994330.292999979109 28999999.975999981165 27870000.026999998838 3959136.955999969970 60360.116071296 2024-02-20T02:47:08.559967+00:00 19994330.290000081062 29000000.041000008583 27869999.981000021100 3959408.047000051010 60360.116082867 2024-02-20T02:47:09.559730+00:00 19994330.291000008583 28999999.962999999523 27869999.978999968618 3959899.011999965180 60360.116094438 2024-02-20T02:47:10.559494+00:00 19994330.284999970347 29000000.007000029087 27870000.005000028759 3958562.027000070084 60360.116106010 2024-02-20T02:47:11.559256+00:00 19994330.291000008583 29000000.038999971002 27870000.100999981165 3959150.987999999896 60360.116117581 2024-02-20T02:47:12.559019+00:00 19994330.289000030607 28999999.957000020891 27869999.914000000805 3961290.930000001099 60360.116129152 2024-02-20T02:47:13.558782+00:00 19994330.291999939829 29000000.006999969482 27869999.982999980450 3962848.038999998942 60360.116140724 2024-02-20T02:47:14.558546+00:00 19994330.289999961853 29000000.009999990463 27870000.048000041395 3962903.938999998849 60360.116152295 2024-02-20T02:47:15.558308+00:00 19994330.292000059038 29000000.004000011832 27869999.997999969870 3955890.028999999166 60360.116163867 2024-02-20T02:47:16.558071+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3960508.047000002116 60360.116175438 2024-02-20T02:47:17.557835+00:00 19994330.291000008583 29000000.022000011057 27870000.008000019938 3965566.973000001162 60360.116187009 2024-02-20T02:47:18.557598+00:00 19994330.289000030607 28999999.958999991417 27869999.957000020891 3956992.959999997169 60360.116198581 2024-02-20T02:47:19.557361+00:00 19994330.286999940872 29000000.043999969959 27870000.057999968529 3959806.077000000048 60360.116210152 2024-02-20T02:47:20.557125+00:00 19994330.291000008583 28999999.971000079066 27869999.934000018984 3955825.896999999881 60360.116221723 2024-02-20T02:47:21.556887+00:00 19994330.290000081062 28999999.995999928564 27870000.004000011832 3956440.074000000954 60360.116233295 2024-02-20T02:47:22.556650+00:00 19994330.294999960810 29000000.029999971390 27870000.050000008196 3960766.013999999035 60360.116244866 2024-02-20T02:47:23.556413+00:00 19994330.289000000805 28999999.964000109583 27869999.944000009447 3957486.030000001192 60360.116256437 2024-02-20T02:47:24.556176+00:00 19994330.289999999106 29000000.021999958903 27869999.995000001043 3959642.984000004828 60360.116268008 2024-02-20T02:47:25.555940+00:00 19994330.285999998450 28999999.993999961764 27870000.026999950409 3955487.077000000048 60360.116279580 2024-02-20T02:47:26.555703+00:00 19994330.292000010610 29000000.031000021845 27870000.062000039965 3957415.892999999225 60360.116291151 2024-02-20T02:47:27.555466+00:00 19994330.287999991328 28999999.983000040054 27869999.949000000954 3959242.077000000048 60360.116302723 2024-02-20T02:47:28.555229+00:00 19994330.289000000805 29000000.000000000000 27870000.006999969482 3959302.857999994885 60360.116314294 2024-02-20T02:47:29.554992+00:00 19994330.293000001460 29000000.008000019938 27869999.986999988556 3956778.958000003826 60360.116325865 2024-02-20T02:47:30.554755+00:00 19994330.289000000805 28999999.992999911308 27870000.041000008583 3962394.070999994874 60360.116337617 2024-02-20T02:47:31.570139+00:00 19994330.291000008583 28999999.974000100046 27869999.973000049591 3960103.078000009060 60360.116349008 2024-02-20T02:47:32.554282+00:00 19994330.291999999434 29000000.024999979883 27870000.008999940008 3955275.913999990094 60360.116360760 2024-02-20T02:47:33.569666+00:00 19994330.289000000805 29000000.016000028700 27869999.998000029474 3963285.995000004768 60360.116372150 2024-02-20T02:47:34.553808+00:00 19994330.289000000805 28999999.971999999136 27869999.996999979019 3959305.056999995839 60360.116383903 2024-02-20T02:47:35.569192+00:00 19994330.288999971002 29000000.023999929428 27869999.996000051498 3958332.968000010122 60360.116395293 2024-02-20T02:47:36.553334+00:00 19994330.291000008583 28999999.988999959081 27870000.005999919027 3960054.990999997128 60360.116407045 2024-02-20T02:47:37.568719+00:00 19994330.287999991328 29000000.002000089735 27869999.996000051498 3958400.086999997031 60360.116418436 2024-02-20T02:47:38.552859+00:00 19994330.290000021458 28999999.984000001103 27869999.957999940962 3959659.871000006795 60360.116430188 2024-02-20T02:47:39.568244+00:00 19994330.291999999434 29000000.002999998629 27870000.040000081062 3958951.057999997865 60360.116441579 2024-02-20T02:47:40.552386+00:00 19994330.290000021458 29000000.008999999613 27869999.990000009537 3958358.994999989867 60360.116453331 2024-02-20T02:47:41.567771+00:00 19994330.290999948978 28999999.994999989867 27870000.008000019938 3962619.018000007141 60360.116464721 2024-02-20T02:47:42.551912+00:00 19994330.287000000477 28999999.966000009328 27869999.974999900907 3958685.138999999035 60360.116476473 2024-02-20T02:47:43.567297+00:00 19994330.291000008583 29000000.008999999613 27869999.984999999404 3957138.834999992978 60360.116487864 2024-02-20T02:47:44.551439+00:00 19994330.287000000477 29000000.021999981254 27869999.984999999404 3960309.037000000011 60360.116499435 2024-02-20T02:47:45.551201+00:00 19994330.294000029564 28999999.978999998420 27869999.993999999017 3957589.981000006199 60360.116511006 2024-02-20T02:47:46.550965+00:00 19994330.288999971002 29000000.033000018448 27870000.106000009924 3959717.986999989022 60360.116522578 2024-02-20T02:47:47.550728+00:00 19994330.291999999434 29000000.001000020653 27869999.964999999851 3957658.942000002135 60360.116534149 2024-02-20T02:47:48.550491+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3965589.057000011206 60360.116545720 2024-02-20T02:47:49.550254+00:00 19994330.289000030607 29000000.007000029087 27869999.995999988168 3954956.027000010014 60360.116557292 2024-02-20T02:47:50.550017+00:00 19994330.289999961853 28999999.986999988556 27870000.023999989033 3959530.997999995947 60360.116568863 2024-02-20T02:47:51.549780+00:00 19994330.291000008583 29000000.013000011444 27869999.971999999136 3963762.002000004053 60360.116580615 2024-02-20T02:47:52.565164+00:00 19994330.289999961853 28999999.975999951363 27869999.978000018746 3954090.009999989998 60360.116592006 2024-02-20T02:47:53.549306+00:00 19994330.294000029564 29000000.036000009626 27870000.027000010014 3958653.939999998081 60360.116603758 2024-02-20T02:47:54.564690+00:00 19994330.289000030607 28999999.983000040054 27869999.976000010967 3957370.064999998081 60360.116615148 2024-02-20T02:47:55.548832+00:00 19994330.289000030607 29000000.016999959946 27869999.994999948889 3961939.965999991167 60360.116626901 2024-02-20T02:47:56.564216+00:00 19994330.288999918848 29000000.008000019938 27870000.050999999046 3955846.059000014793 60360.116638291 2024-02-20T02:47:57.548359+00:00 19994330.290000081062 28999999.916000008583 27869999.934000018984 3960192.893999993801 60360.116650043 2024-02-20T02:47:58.563743+00:00 19994330.289999961853 29000000.059999939054 27870000.002000030130 3959060.025000005960 60360.116661434 2024-02-20T02:47:59.547885+00:00 19994330.289999961853 28999999.985000010580 27870000.020999971777 3957337.074000000954 60360.116673186 2024-02-20T02:48:00.563270+00:00 19994330.292000059038 28999999.995000001043 27870000.008000019938 3959457.984999984968 60360.116684576 2024-02-20T02:48:01.547411+00:00 19994330.289999961853 29000000.008000019938 27870000.024999979883 3958867.994000018109 60360.116696329 2024-02-20T02:48:02.562796+00:00 19994330.289000030607 29000000.004999998957 27869999.957000020891 3960181.990999997128 60360.116707719 2024-02-20T02:48:03.546938+00:00 19994330.291000008583 29000000.014999989420 27870000.029999971390 3961553.111000000965 60360.116719471 2024-02-20T02:48:04.562322+00:00 19994330.289999961853 28999999.961000081152 27869999.967000011355 3958858.888999999035 60360.116730862 2024-02-20T02:48:05.546464+00:00 19994330.289000030607 29000000.041999939829 27870000.032999988645 3957751.944000006188 60360.116742614 2024-02-20T02:48:06.561848+00:00 19994330.286999940872 28999999.993999961764 27870000.017000079155 3958703.982999979984 60360.116754005 2024-02-20T02:48:07.545990+00:00 19994330.294000029564 28999999.971000079066 27869999.992999911308 3962488.068000019062 60360.116765757 2024-02-20T02:48:08.561375+00:00 19994330.286000009626 29000000.039999961853 27870000.052000049502 3963799.965999991167 60360.116777147 2024-02-20T02:48:09.545516+00:00 19994330.294000029564 28999999.986000061035 27869999.952000018209 3960557.030000001192 60360.116788900 2024-02-20T02:48:10.560901+00:00 19994330.291000008583 28999999.972999930382 27869999.982999920845 3961402.956999986898 60360.116800290 2024-02-20T02:48:11.545042+00:00 19994330.288999918848 29000000.037000060081 27869999.989000078291 3961162.048000007868 60360.116812042 2024-02-20T02:48:12.560427+00:00 19994330.287000060081 28999999.983999971300 27870000.005999919027 3961108.939999998081 60360.116823433 2024-02-20T02:48:13.544569+00:00 19994330.289999961853 28999999.990999940783 27869999.993000030518 3959041.973000019789 60360.116835184 2024-02-20T02:48:14.559953+00:00 19994330.292999979109 29000000.013000011444 27870000.064000010490 3959346.079999982845 60360.116846756 2024-02-20T02:48:15.559716+00:00 19994330.287999991328 29000000.019000049680 27869999.996000051498 3960574.962999999989 60360.116858327 2024-02-20T02:48:16.559479+00:00 19994330.291000001132 28999999.965999998152 27869999.974999900907 3959474.981999992859 60360.116869899 2024-02-20T02:48:17.559242+00:00 19994330.289999999106 29000000.021000001580 27869999.977000001818 3959576.075000017881 60360.116881470 2024-02-20T02:48:18.559008+00:00 19994330.289999999106 28999999.984999999404 27869999.970000028610 3958303.980999975931 60360.116893041 2024-02-20T02:48:19.558769+00:00 19994330.288000009954 29000000.007000010461 27870000.059000018984 3963880.981000006199 60360.116904613 2024-02-20T02:48:20.558532+00:00 19994330.291999999434 29000000.030000001192 27870000.019000049680 3961351.995999991894 60360.116916184 2024-02-20T02:48:21.558295+00:00 19994330.287999998778 28999999.970999989659 27869999.964999999851 3957973.134000002872 60360.116927755 2024-02-20T02:48:22.558058+00:00 19994330.289999991655 29000000.022000011057 27870000.037999998778 3959628.851999998093 60360.116939327 2024-02-20T02:48:23.557820+00:00 19994330.289999991655 28999999.974999990314 27869999.933999989182 3960446.044000030030 60360.116950898 2024-02-20T02:48:24.557584+00:00 19994330.293000008911 28999999.986999988556 27869999.984999999404 3962345.946999967098 60360.116962469 2024-02-20T02:48:25.557346+00:00 19994330.287000000477 28999999.996999979019 27869999.961000010371 3960551.085000038147 60360.116974041 2024-02-20T02:48:26.557110+00:00 19994330.291999999434 29000000.034000039101 27870000.078999999911 3963588.891999959946 60360.116985612 2024-02-20T02:48:27.556873+00:00 19994330.291000008583 28999999.971000019461 27869999.983000010252 3961983.058000028133 60360.116997183 2024-02-20T02:48:28.556636+00:00 19994330.287000000477 29000000.018999990076 27870000.008999999613 3957228.017000020016 60360.117008755 2024-02-20T02:48:29.556399+00:00 19994330.287000000477 29000000.019999980927 27869999.991999980062 3960099.040999948978 60360.117020326 2024-02-20T02:48:30.556162+00:00 19994330.293999969959 28999999.986000001431 27870000.000000029802 3959207.007000029087 60360.117031897 2024-02-20T02:48:31.555925+00:00 19994330.291000008583 28999999.991999980062 27870000.011999960989 3962706.944000006188 60360.117043469 2024-02-20T02:48:32.555689+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3951130.967999995220 60360.117055040 2024-02-20T02:48:33.555452+00:00 19994330.290000021458 28999999.989000018686 27870000.006000038236 3957394.037000000011 60360.117066612 2024-02-20T02:48:34.555215+00:00 19994330.289999961853 29000000.018000010401 27869999.989999949932 3957392.985000013839 60360.117078183 2024-02-20T02:48:35.554978+00:00 19994330.289000030607 29000000.001000050455 27869999.989000018686 3959293.113999962807 60360.117089754 2024-02-20T02:48:36.554741+00:00 19994330.287999991328 28999999.995999928564 27870000.010999981314 3955871.944000006188 60360.117101325 2024-02-20T02:48:37.554504+00:00 19994330.291000008583 29000000.004000071436 27869999.993000030518 3958416.988000034820 60360.117113078 2024-02-20T02:48:38.569888+00:00 19994330.291000008583 28999999.989999890327 27870000.023999989033 3958697.055999993812 60360.117124468 2024-02-20T02:48:39.554030+00:00 19994330.291000008583 29000000.004999998957 27870000.027000010014 3961667.905999958981 60360.117136220 2024-02-20T02:48:40.569414+00:00 19994330.290999948978 29000000.004000071436 27870000.010999981314 3959444.929000020027 60360.117147611 2024-02-20T02:48:41.553557+00:00 19994330.290000021458 29000000.000000000000 27869999.957000020891 3962140.061999977101 60360.117159363 2024-02-20T02:48:42.568941+00:00 19994330.287000000477 28999999.975999951363 27869999.983999971300 3963615.103000044823 60360.117170753 2024-02-20T02:48:43.553083+00:00 19994330.287999991328 28999999.989000078291 27870000.062000039965 3957618.867999970913 60360.117182505 2024-02-20T02:48:44.568467+00:00 19994330.291000008583 29000000.006999969482 27869999.965999960899 3958255.023000001907 60360.117193896 2024-02-20T02:48:45.552609+00:00 19994330.292000059038 29000000.018999930471 27870000.013000011444 3960482.039000033867 60360.117205467 2024-02-20T02:48:46.552372+00:00 19994330.287999991328 29000000.016000028700 27869999.965000029653 3960273.967999995220 60360.117217039 2024-02-20T02:48:47.552136+00:00 19994330.292999979109 28999999.963000059128 27870000.001999970526 3956539.993999958038 60360.117228610 2024-02-20T02:48:48.551899+00:00 19994330.291000008583 29000000.036999940872 27870000.019000049680 3957488.988000034820 60360.117240181 2024-02-20T02:48:49.551661+00:00 19994330.286999940872 28999999.963999990374 27869999.986999988556 3959475.014999986161 60360.117251753 2024-02-20T02:48:50.551424+00:00 19994330.291000008583 29000000.007000088692 27869999.995999928564 3952799.996999979019 60360.117263324 2024-02-20T02:48:51.551188+00:00 19994330.287999991328 29000000.015999909490 27869999.993000030518 3954397.990000010002 60360.117274895 2024-02-20T02:48:52.550951+00:00 19994330.287000060081 29000000.017000079155 27869999.996999979019 3957612.032999991905 60360.117286467 2024-02-20T02:48:53.550713+00:00 19994330.296999931335 28999999.973999999464 27869999.988000039011 3956035.132000029087 60360.117298038 2024-02-20T02:48:54.550476+00:00 19994330.293000098318 29000000.034000001848 27870000.057999968529 3957387.764999986161 60360.117309609 2024-02-20T02:48:55.550240+00:00 19994330.285999890417 28999999.957999989390 27869999.930999990553 3955276.073000013828 60360.117321181 2024-02-20T02:48:56.550003+00:00 19994330.290000081062 28999999.973999988288 27870000.004999998957 3952568.023000001907 60360.117332752 2024-02-20T02:48:57.549766+00:00 19994330.291000008583 29000000.037000000477 27870000.037000060081 3954637.055000007153 60360.117344323 2024-02-20T02:48:58.549529+00:00 19994330.287999991328 28999999.976000010967 27869999.949000000954 3960218.018000007141 60360.117356075 2024-02-20T02:48:59.564913+00:00 19994330.289999961853 29000000.016999989748 27870000.003999948502 3958969.937999964226 60360.117367466 2024-02-20T02:49:00.549055+00:00 19994330.287999991328 28999999.998000029474 27870000.035000000149 3961798.050999999046 60360.117379218 2024-02-20T02:49:01.564439+00:00 19994330.292000059038 29000000.013999968767 27869999.995000001043 3956936.986000000965 60360.117390608 2024-02-20T02:49:02.548582+00:00 19994330.291999939829 28999999.987000048161 27869999.980000000447 3960426.988000034820 60360.117402361 2024-02-20T02:49:03.563965+00:00 19994330.287000060081 28999999.992999970913 27870000.013999998569 3957902.991999983788 60360.117413751 2024-02-20T02:49:04.548108+00:00 19994330.291999939829 29000000.041999999434 27870000.042000010610 3961286.976000010967 60360.117425503 2024-02-20T02:49:05.563492+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3957921.018999993801 60360.117436894 2024-02-20T02:49:06.547634+00:00 19994330.289000030607 28999999.981000009924 27869999.972999989986 3952508.066999971867 60360.117448646 2024-02-20T02:49:07.563018+00:00 19994330.289999961853 28999999.976000010967 27870000.013999998569 3956056.915000020992 60360.117460037 2024-02-20T02:49:08.547161+00:00 19994330.290000081062 29000000.025999959558 27870000.002000000328 3959308.939000010025 60360.117471789 2024-02-20T02:49:09.562544+00:00 19994330.291000008583 28999999.970000028610 27869999.969000011683 3961406.066999971867 60360.117483179 2024-02-20T02:49:10.546686+00:00 19994330.291000001132 29000000.022000011057 27870000.008999999613 3958010.946000040043 60360.117494931 2024-02-20T02:49:11.562071+00:00 19994330.289000000805 29000000.003000020981 27869999.986999988556 3955798.120999991894 60360.117506322 2024-02-20T02:49:12.546213+00:00 19994330.293000001460 28999999.972999930382 27869999.966000020504 3957446.871999979019 60360.117518074 2024-02-20T02:49:13.561597+00:00 19994330.287000011653 29000000.047000050545 27870000.081999961287 3959013.037000000011 60360.117529464 2024-02-20T02:49:14.545739+00:00 19994330.289999991655 28999999.982999920845 27869999.976000010967 3958383.084999979008 60360.117541217 2024-02-20T02:49:15.561123+00:00 19994330.291999999434 28999999.989000078291 27870000.003000020981 3957539.978000044823 60360.117552607 2024-02-20T02:49:16.545265+00:00 19994330.290000021458 29000000.019999980927 27869999.995000001043 3956694.944999992847 60360.117564359 2024-02-20T02:49:17.560649+00:00 19994330.287999991328 29000000.031000021845 27870000.033999979496 3961257.041999996174 60360.117575750 2024-02-20T02:49:18.544791+00:00 19994330.293000008911 28999999.983999971300 27870000.031000021845 3959498.087999999989 60360.117587502 2024-02-20T02:49:19.560176+00:00 19994330.287999991328 28999999.998000029474 27869999.937000039965 3960433.920000017155 60360.117598893 2024-02-20T02:49:20.544318+00:00 19994330.287999991328 28999999.996999979019 27869999.992999911308 3958463.952999948990 60360.117610645 2024-02-20T02:49:21.559702+00:00 19994330.290000021458 28999999.990000009537 27870000.036000009626 3958361.022000014782 60360.117622216 2024-02-20T02:49:22.559465+00:00 19994330.288999971002 29000000.003000020981 27869999.955000039190 3959030.891000031959 60360.117633787 2024-02-20T02:49:23.559228+00:00 19994330.289000030607 29000000.011999960989 27870000.003000020981 3957776.117999970913 60360.117645359 2024-02-20T02:49:24.558991+00:00 19994330.291999999434 28999999.940999981016 27870000.029999971390 3958169.944999992847 60360.117656930 2024-02-20T02:49:25.558755+00:00 19994330.294999960810 29000000.009000059217 27869999.970000028610 3958707.046000003815 60360.117668501 2024-02-20T02:49:26.558518+00:00 19994330.288000050932 28999999.991999980062 27869999.962999939919 3959252.998999952804 60360.117680073 2024-02-20T02:49:27.558281+00:00 19994330.291000008583 29000000.026000019163 27870000.050000071526 3956751.127000092994 60360.117691644 2024-02-20T02:49:28.558044+00:00 19994330.285999950022 29000000.018999930471 27869999.971999999136 3955801.837999939919 60360.117703215 2024-02-20T02:49:29.557807+00:00 19994330.291000008583 28999999.985000010580 27870000.043999910355 3960218.886000037193 60360.117714787 2024-02-20T02:49:30.557570+00:00 19994330.287999991328 29000000.000999998301 27869999.958000060171 3954052.101999998093 60360.117726358 2024-02-20T02:49:31.557333+00:00 19994330.290000021458 29000000.022999990731 27870000.057999968529 3956551.059999942780 60360.117737929 2024-02-20T02:49:32.557096+00:00 19994330.292999979109 28999999.976000010967 27869999.996000051498 3959641.877000092994 60360.117749501 2024-02-20T02:49:33.556859+00:00 19994330.290000021458 28999999.997000008821 27869999.965999960899 3956569.151999949943 60360.117761072 2024-02-20T02:49:34.556622+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3953465.830000042915 60360.117772643 2024-02-20T02:49:35.556385+00:00 19994330.289999961853 29000000.030000001192 27870000.009999990463 3954315.103999971878 60360.117784215 2024-02-20T02:49:36.556148+00:00 19994330.286000009626 28999999.944999989122 27869999.992999911308 3954510.998000026215 60360.117795786 2024-02-20T02:49:37.555911+00:00 19994330.291000008583 29000000.021000001580 27870000.012000080198 3959823.990000010002 60360.117807358 2024-02-20T02:49:38.555674+00:00 19994330.289999961853 29000000.044999990612 27870000.031000021845 3954331.984999895096 60360.117818929 2024-02-20T02:49:39.555438+00:00 19994330.289000030607 28999999.960000038147 27869999.951000001281 3963477.986000061035 60360.117830500 2024-02-20T02:49:40.555200+00:00 19994330.294000029564 28999999.960999969393 27870000.015000011772 3954971.072000027169 60360.117842071 2024-02-20T02:49:41.554964+00:00 19994330.287999991328 29000000.054000020027 27870000.006000000983 3960527.000999927986 60360.117853642 2024-02-20T02:49:42.554726+00:00 19994330.291000008583 28999999.958999991417 27869999.975000008941 3963394.019000052940 60360.117865033 2024-02-20T02:49:43.538868+00:00 19994330.289000030607 29000000.027000010014 27869999.996999979019 3958471.988999962807 60360.117876785 2024-02-20T02:49:44.554253+00:00 19994330.288999918848 29000000.000999990851 27870000.059999998659 3955085.927999972831 60360.117888357 2024-02-20T02:49:45.554016+00:00 19994330.290000081062 28999999.986999988556 27869999.953999999911 3957533.027999997139 60360.117899928 2024-02-20T02:49:46.553780+00:00 19994330.289999961853 29000000.008000019938 27870000.002000000328 3962793.027000070084 60360.117911499 2024-02-20T02:49:47.553542+00:00 19994330.292999979109 29000000.009999990463 27870000.006000008434 3957293.922999978065 60360.117923071 2024-02-20T02:49:48.553305+00:00 19994330.289000030607 28999999.980000019073 27870000.010999981314 3963830.110000013839 60360.117934642 2024-02-20T02:49:49.553068+00:00 19994330.291000008583 29000000.046999931335 27869999.998000029474 3959591.942999958992 60360.117946213 2024-02-20T02:49:50.552832+00:00 19994330.288999918848 28999999.978000041097 27870000.024999979883 3952627.973999977112 60360.117957785 2024-02-20T02:49:51.552595+00:00 19994330.291000008583 29000000.016000028700 27869999.977999988943 3954176.109000086784 60360.117969356 2024-02-20T02:49:52.552358+00:00 19994330.287000060081 29000000.008000019938 27870000.045000020415 3957252.916000009049 60360.117980927 2024-02-20T02:49:53.552121+00:00 19994330.291999939829 28999999.968999978155 27869999.989000018686 3959222.047999978065 60360.117992499 2024-02-20T02:49:54.551884+00:00 19994330.290000081062 29000000.021000031382 27870000.018000010401 3961965.990999937057 60360.118004070 2024-02-20T02:49:55.551647+00:00 19994330.289999961853 28999999.952999949455 27869999.923999968916 3959010.951000093948 60360.118015641 2024-02-20T02:49:56.551411+00:00 19994330.289000030607 29000000.018000010401 27870000.011000040919 3957187.974999905098 60360.118027213 2024-02-20T02:49:57.551173+00:00 19994330.291000008583 29000000.011999960989 27870000.032999929041 3957966.039000033867 60360.118038784 2024-02-20T02:49:58.550936+00:00 19994330.291999939829 29000000.001999970526 27869999.970000028610 3953593.029000043869 60360.118050355 2024-02-20T02:49:59.550699+00:00 19994330.287999991328 29000000.004000071436 27870000.014000058174 3959719.954999924172 60360.118061927 2024-02-20T02:50:00.550463+00:00 19994330.287999991328 28999999.972999930382 27869999.978999968618 3957012.086000084877 60360.118073498 2024-02-20T02:50:01.550226+00:00 19994330.290000081062 29000000.048000101000 27870000.067999958992 3959221.969999908935 60360.118085070 2024-02-20T02:50:02.549989+00:00 19994330.291999939829 28999999.971999999136 27869999.929000020027 3956902.909000039101 60360.118096641 2024-02-20T02:50:03.549752+00:00 19994330.289000030607 28999999.962000008672 27870000.019000049680 3954182.998000026215 60360.118108212 2024-02-20T02:50:04.549514+00:00 19994330.291999999434 28999999.997999910265 27869999.937999960035 3958383.008000016212 60360.118119783 2024-02-20T02:50:05.549279+00:00 19994330.291999999434 29000000.022999998182 27870000.072999950498 3958987.064000010025 60360.118131536 2024-02-20T02:50:06.564662+00:00 19994330.287000000477 29000000.044000029564 27870000.000000000000 3958923.005999923218 60360.118142926 2024-02-20T02:50:07.548805+00:00 19994330.290000010282 28999999.956000000238 27870000.008000019938 3955976.907000064850 60360.118154678 2024-02-20T02:50:08.564189+00:00 19994330.288999989629 29000000.011000011116 27870000.006999969482 3959052.055999993812 60360.118166069 2024-02-20T02:50:09.548331+00:00 19994330.287999998778 28999999.978999998420 27869999.985000010580 3959723.039999961853 60360.118177821 2024-02-20T02:50:10.563715+00:00 19994330.293000001460 29000000.021999981254 27869999.958000060171 3958408.037000060081 60360.118189211 2024-02-20T02:50:11.547856+00:00 19994330.291000008583 29000000.011999990791 27870000.054000020027 3955366.889999986161 60360.118200963 2024-02-20T02:50:12.563241+00:00 19994330.287000000477 28999999.993000000715 27869999.944999929518 3958087.026000022888 60360.118212354 2024-02-20T02:50:13.547383+00:00 19994330.293999999762 28999999.971999999136 27870000.034000039101 3955319.005999923218 60360.118224106 2024-02-20T02:50:14.562767+00:00 19994330.289000000805 29000000.025000009686 27869999.985999941826 3954964.957000017166 60360.118235497 2024-02-20T02:50:15.546909+00:00 19994330.287000000477 29000000.006999999285 27870000.032999988645 3956074.064000010025 60360.118247249 2024-02-20T02:50:16.562293+00:00 19994330.289000000805 28999999.986000001431 27869999.903000000864 3958762.036999940872 60360.118258639 2024-02-20T02:50:17.546435+00:00 19994330.291999999434 29000000.008000019938 27870000.037000000477 3961870.969000101089 60360.118270392 2024-02-20T02:50:18.561820+00:00 19994330.290000021458 29000000.001999970526 27870000.043999988586 3956965.962999939919 60360.118281782 2024-02-20T02:50:19.545962+00:00 19994330.291999999434 29000000.016000028700 27870000.017000000924 3956074.006000041962 60360.118293534 2024-02-20T02:50:20.561346+00:00 19994330.292999979109 28999999.982999980450 27869999.969000000507 3957526.026999949943 60360.118304925 2024-02-20T02:50:21.545488+00:00 19994330.287000000477 28999999.985000010580 27869999.991999998689 3958993.003000020981 60360.118316677 2024-02-20T02:50:22.560872+00:00 19994330.287000000477 29000000.029999971390 27870000.000000000000 3958729.065000057220 60360.118328067 2024-02-20T02:50:23.545014+00:00 19994330.291000008583 28999999.972999989986 27869999.986000001431 3954384.956999897957 60360.118339819 2024-02-20T02:50:24.560398+00:00 19994330.289999961853 29000000.035000029951 27870000.068000018597 3954352.969000101089 60360.118351210 2024-02-20T02:50:25.544540+00:00 19994330.291999999434 28999999.960000038147 27869999.949999991804 3956387.025999904145 60360.118362962 2024-02-20T02:50:26.559924+00:00 19994330.288000050932 29000000.019999980927 27870000.011000011116 3955580.971000074875 60360.118374352 2024-02-20T02:50:27.544067+00:00 19994330.290999948978 29000000.014999989420 27870000.050999999046 3955999.036000012886 60360.118386105 2024-02-20T02:50:28.559451+00:00 19994330.292000059038 28999999.985999941826 27869999.940999981016 3955584.956999897957 60360.118397676 2024-02-20T02:50:29.559214+00:00 19994330.290999948978 29000000.000000000000 27870000.032999988645 3952295.027000070084 60360.118409247 2024-02-20T02:50:30.558977+00:00 19994330.287000000477 29000000.029000040144 27869999.984000030905 3957381.998999952804 60360.118420819 2024-02-20T02:50:31.558739+00:00 19994330.289000030607 28999999.977000001818 27869999.971000019461 3955662.985000013839 60360.118432390 2024-02-20T02:50:32.558503+00:00 19994330.291000008583 28999999.975999951363 27869999.978999968618 3958937.060000061989 60360.118443961 2024-02-20T02:50:33.558266+00:00 19994330.289000030607 29000000.005000110716 27870000.050999999046 3958205.962000011932 60360.118455533 2024-02-20T02:50:34.558029+00:00 19994330.289999961853 28999999.991999980062 27869999.959999978542 3960501.913999915123 60360.118467104 2024-02-20T02:50:35.557793+00:00 19994330.291999939829 29000000.011999960989 27870000.065999981016 3959141.014999986161 60360.118478675 2024-02-20T02:50:36.557555+00:00 19994330.290000081062 28999999.983999971300 27869999.971999999136 3958979.003000020981 60360.118490247 2024-02-20T02:50:37.557319+00:00 19994330.288999918848 29000000.021000031382 27869999.953000068665 3957250.008000016212 60360.118501818 2024-02-20T02:50:38.557082+00:00 19994330.287000060081 28999999.980000019073 27869999.987999919802 3958487.049000024796 60360.118513389 2024-02-20T02:50:39.556845+00:00 19994330.287999991328 28999999.998999949545 27869999.971000079066 3958670.976999998093 60360.118524961 2024-02-20T02:50:40.556607+00:00 19994330.289000030607 29000000.026000019163 27870000.095999959856 3957359.062000035774 60360.118536532 2024-02-20T02:50:41.556371+00:00 19994330.292999979109 28999999.993999961764 27870000.013000011444 3956921.881999969017 60360.118548104 2024-02-20T02:50:42.556134+00:00 19994330.294000029564 28999999.996000051498 27869999.937000039965 3956860.975999950897 60360.118559675 2024-02-20T02:50:43.555897+00:00 19994330.292999979109 29000000.021000031382 27870000.016999959946 3960405.103000044823 60360.118571246 2024-02-20T02:50:44.555661+00:00 19994330.289999961853 29000000.013999998569 27870000.001999970526 3955387.993000030983 60360.118582817 2024-02-20T02:50:45.555423+00:00 19994330.284999970347 28999999.956999998540 27870000.000000000000 3956082.003999948967 60360.118594208 2024-02-20T02:50:46.539565+00:00 19994330.289000030607 28999999.996999990195 27869999.989000078291 3957237.912999988068 60360.118605960 2024-02-20T02:50:47.554949+00:00 19994330.289999961853 29000000.000000000000 27870000.023999929428 3955674.039000033867 60360.118617351 2024-02-20T02:50:48.539091+00:00 19994330.290000081062 29000000.015999998897 27870000.003000020981 3957891.093999981880 60360.118629103 2024-02-20T02:50:49.554476+00:00 19994330.292999979109 28999999.997999999672 27870000.014999989420 3960527.004999995232 60360.118640493 2024-02-20T02:50:50.538617+00:00 19994330.291000008583 28999999.985000010580 27869999.991000059992 3965358.901999949943 60360.118652245 2024-02-20T02:50:51.554002+00:00 19994330.291000008583 29000000.022999998182 27869999.960999969393 3957018.037000060081 60360.118663817 2024-02-20T02:50:52.553765+00:00 19994330.286999940872 29000000.008999969810 27870000.008000019938 3958717.888000010978 60360.118675388 2024-02-20T02:50:53.553528+00:00 19994330.289000030607 29000000.004999998957 27870000.056999921799 3962066.110999941826 60360.118686959 2024-02-20T02:50:54.553291+00:00 19994330.287999991328 28999999.934999998659 27869999.944000009447 3960058.996000051033 60360.118698531 2024-02-20T02:50:55.553054+00:00 19994330.289999961853 29000000.059999998659 27870000.028000000864 3952548.960999966133 60360.118710102 2024-02-20T02:50:56.552817+00:00 19994330.293000098318 28999999.990000009537 27869999.958999998868 3957099.029999970924 60360.118721673 2024-02-20T02:50:57.552580+00:00 19994330.290999889374 28999999.995000001043 27870000.004000000656 3959979.025000094902 60360.118733245 2024-02-20T02:50:58.552343+00:00 19994330.293000001460 29000000.000999990851 27870000.003999989480 3958400.996999979019 60360.118744816 2024-02-20T02:50:59.552107+00:00 19994330.287000000477 28999999.990000009537 27870000.037999998778 3962619.044000030030 60360.118756387 2024-02-20T02:51:00.551870+00:00 19994330.289999999106 29000000.031000021845 27870000.018000010401 3965233.878999948967 60360.118767959 2024-02-20T02:51:01.551633+00:00 19994330.287000000477 28999999.971000019461 27870000.002000000328 3955272.973000050057 60360.118779530 2024-02-20T02:51:02.551396+00:00 19994330.291000008583 29000000.021000031382 27869999.949000000954 3959267.139999986161 60360.118791102 2024-02-20T02:51:03.551160+00:00 19994330.286999989301 28999999.979999899864 27870000.033999979496 3961674.925999999046 60360.118802673 2024-02-20T02:51:04.550923+00:00 19994330.293999999762 29000000.043000098318 27869999.984999980778 3958454.008000016212 60360.118814244 2024-02-20T02:51:05.550685+00:00 19994330.291000008583 28999999.974999900907 27869999.997000038624 3961966.977999926079 60360.118825816 2024-02-20T02:51:06.550449+00:00 19994330.291000008583 28999999.973999980837 27870000.016999959946 3960905.154999970924 60360.118837387 2024-02-20T02:51:07.550212+00:00 19994330.287999991328 29000000.037000060081 27869999.969000041485 3961189.944000006188 60360.118848958 2024-02-20T02:51:08.549975+00:00 19994330.289000000805 28999999.932999968529 27869999.991000000387 3960202.916000009049 60360.118860529 2024-02-20T02:51:09.549738+00:00 19994330.289000000805 29000000.001000050455 27870000.010999981314 3959323.966000080109 60360.118872100 2024-02-20T02:51:10.549501+00:00 19994330.287999991328 29000000.031000021845 27869999.976000010967 3959045.964999914169 60360.118883672 2024-02-20T02:51:11.549264+00:00 19994330.294000029564 29000000.018999930471 27870000.079999979585 3957799.124000072014 60360.118895243 2024-02-20T02:51:12.549027+00:00 19994330.287999991328 28999999.993000030518 27869999.925000008196 3963349.070999979973 60360.118906995 2024-02-20T02:51:13.564412+00:00 19994330.291000008583 28999999.998000029474 27870000.040000021458 3962832.860000013839 60360.118918386 2024-02-20T02:51:14.548554+00:00 19994330.289999961853 29000000.006999969482 27870000.011999960989 3958955.016999959946 60360.118930138 2024-02-20T02:51:15.563938+00:00 19994330.291999999434 28999999.998999949545 27869999.952000018209 3962449.991000055801 60360.118941529 2024-02-20T02:51:16.548080+00:00 19994330.288000050932 29000000.014000058174 27870000.052999969572 3960769.024999976158 60360.118953281 2024-02-20T02:51:17.563464+00:00 19994330.288999971002 28999999.957999940962 27869999.884999990463 3955869.875000000000 60360.118964671 2024-02-20T02:51:18.547606+00:00 19994330.288999971002 29000000.047000050545 27870000.091000080109 3960452.139999986161 60360.118976424 2024-02-20T02:51:19.562989+00:00 19994330.291000008583 28999999.993999961764 27870000.003999948502 3962557.944000006188 60360.118987814 2024-02-20T02:51:20.547132+00:00 19994330.291999999434 28999999.985000010580 27870000.006999969482 3958048.988000034820 60360.118999566 2024-02-20T02:51:21.562516+00:00 19994330.290000021458 29000000.002000000328 27870000.014999989420 3960136.074000000954 60360.119010957 2024-02-20T02:51:22.546658+00:00 19994330.291000008583 29000000.013000000268 27870000.019000049680 3955683.027999997139 60360.119022709 2024-02-20T02:51:23.562043+00:00 19994330.288999971002 28999999.980999991298 27869999.967000011355 3961528.062999964226 60360.119034099 2024-02-20T02:51:24.546184+00:00 19994330.289000030607 28999999.983000010252 27869999.975000020117 3957959.888000010978 60360.119045852 2024-02-20T02:51:25.561569+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3958911.014999986161 60360.119057242 2024-02-20T02:51:26.545709+00:00 19994330.287999991328 28999999.986000001431 27870000.036000009626 3956988.111999989022 60360.119068994 2024-02-20T02:51:27.561094+00:00 19994330.294000029564 29000000.048999991268 27869999.970999959856 3954983.944000006188 60360.119080385 2024-02-20T02:51:28.545237+00:00 19994330.287000060081 28999999.962000008672 27869999.983999971300 3959606.976999998093 60360.119092137 2024-02-20T02:51:29.560621+00:00 19994330.293999910355 29000000.035000000149 27870000.018000010401 3961816.009999989998 60360.119103528 2024-02-20T02:51:30.544763+00:00 19994330.287999991328 28999999.977999988943 27869999.996999979019 3961718.955999969970 60360.119115280 2024-02-20T02:51:31.560147+00:00 19994330.291000008583 28999999.971000019461 27870000.004000071436 3955738.049000024796 60360.119126670 2024-02-20T02:51:32.544289+00:00 19994330.286000009626 29000000.028000000864 27869999.960999969393 3956507.988000034820 60360.119138422 2024-02-20T02:51:33.559674+00:00 19994330.292000059038 29000000.021000031382 27870000.103000041097 3956823.896000028122 60360.119149812 2024-02-20T02:51:34.543815+00:00 19994330.288999918848 29000000.005999978632 27869999.951999999583 3961274.988999962807 60360.119161565 2024-02-20T02:51:35.559200+00:00 19994330.291000008583 28999999.959999978542 27869999.977000009269 3964379.087000011932 60360.119173136 2024-02-20T02:51:36.558963+00:00 19994330.291000008583 29000000.008999999613 27869999.993000000715 3957055.914999961853 60360.119184707 2024-02-20T02:51:37.558725+00:00 19994330.291000008583 29000000.009999990463 27870000.052000001073 3959231.083999990951 60360.119196279 2024-02-20T02:51:38.558488+00:00 19994330.290000081062 28999999.977999988943 27869999.962000001222 3959807.881999969017 60360.119207850 2024-02-20T02:51:39.558252+00:00 19994330.290999889374 28999999.996000051498 27870000.007999990135 3962710.240000010002 60360.119219421 2024-02-20T02:51:40.558015+00:00 19994330.288000110537 29000000.023999929428 27870000.045000020415 3956261.888000010978 60360.119230993 2024-02-20T02:51:41.557778+00:00 19994330.285999890417 28999999.989000078291 27869999.953999999911 3958580.945999979973 60360.119242564 2024-02-20T02:51:42.557541+00:00 19994330.294000029564 28999999.971999999136 27870000.011999990791 3956214.984000000171 60360.119253955 2024-02-20T02:51:43.541683+00:00 19994330.289000030607 29000000.008000019938 27870000.019000019878 3956880.978000001051 60360.119265707 2024-02-20T02:51:44.557067+00:00 19994330.292999979109 29000000.055999990553 27869999.996999979019 3954772.092999998014 60360.119277097 2024-02-20T02:51:45.541210+00:00 19994330.289000030607 28999999.960999969393 27869999.945999979973 3960530.960999999195 60360.119288850 2024-02-20T02:51:46.556593+00:00 19994330.291000008583 28999999.998999949545 27870000.012000020593 3956481.970000002999 60360.119300240 2024-02-20T02:51:47.540735+00:00 19994330.287999991328 29000000.006000038236 27869999.994000021368 3960869.118999999017 60360.119311992 2024-02-20T02:51:48.556120+00:00 19994330.289000030607 29000000.018000010401 27870000.058999959379 3952260.993999999017 60360.119323383 2024-02-20T02:51:49.540262+00:00 19994330.286999940872 28999999.972999930382 27869999.929000020027 3959131.964000002015 60360.119335135 2024-02-20T02:51:50.555646+00:00 19994330.292999979109 29000000.031000021845 27870000.069999989122 3958246.951000000816 60360.119346526 2024-02-20T02:51:51.539788+00:00 19994330.291000001132 28999999.935999989510 27869999.951000031084 3960440.997000000905 60360.119358277 2024-02-20T02:51:52.555172+00:00 19994330.287999998778 29000000.042000059038 27870000.000999990851 3955296.036999993026 60360.119369668 2024-02-20T02:51:53.539316+00:00 19994330.291999999434 28999999.983000040054 27870000.018999930471 3952895.090000004042 60360.119381420 2024-02-20T02:51:54.554698+00:00 19994330.289000000805 29000000.025999899954 27869999.994000080973 3953320.943999997806 60360.119392810 2024-02-20T02:51:55.538840+00:00 19994330.288999989629 28999999.983000040054 27869999.972999930382 3958759.954999998212 60360.119404563 2024-02-20T02:51:56.554224+00:00 19994330.290000010282 29000000.032999988645 27870000.055000070482 3959677.969000004232 60360.119416134 2024-02-20T02:51:57.553987+00:00 19994330.291000008583 29000000.019000049680 27869999.990999940783 3952541.000000000000 60360.119427705 2024-02-20T02:51:58.553751+00:00 19994330.289999991655 28999999.947000000626 27869999.973000049591 3959836.991999999154 60360.119439277 2024-02-20T02:51:59.553514+00:00 19994330.291000008583 29000000.006000000983 27870000.032999988645 3960409.989000007976 60360.119450848 2024-02-20T02:52:00.553277+00:00 19994330.290999978781 29000000.021999999881 27869999.988999959081 3954120.027999997139 60360.119462419 2024-02-20T02:52:01.553040+00:00 19994330.289000000805 28999999.992000009865 27870000.008000019938 3958771.958999990951 60360.119473991 2024-02-20T02:52:02.552803+00:00 19994330.291999999434 28999999.959999978542 27869999.971000079066 3957275.996000006795 60360.119485562 2024-02-20T02:52:03.552566+00:00 19994330.286000009626 29000000.034000009298 27869999.973999980837 3956816.068999990821 60360.119497133 2024-02-20T02:52:04.552329+00:00 19994330.289000000805 28999999.999000009149 27870000.038999918848 3960496.996000006795 60360.119508705 2024-02-20T02:52:05.552093+00:00 19994330.291999999434 29000000.035999979824 27870000.018000010401 3955287.930999993812 60360.119520276 2024-02-20T02:52:06.551856+00:00 19994330.288999971002 28999999.965999990702 27869999.946000099182 3954874.150000005960 60360.119531848 2024-02-20T02:52:07.551619+00:00 19994330.291999999434 29000000.028999980539 27870000.023999929428 3954387.944000006188 60360.119543419 2024-02-20T02:52:08.551381+00:00 19994330.289000030607 28999999.966000020504 27870000.016000028700 3954454.949000000954 60360.119554990 2024-02-20T02:52:09.551145+00:00 19994330.291999999434 29000000.013999998569 27870000.016000028700 3962293.064999998081 60360.119566562 2024-02-20T02:52:10.550908+00:00 19994330.288999971002 28999999.986000001431 27869999.951999899000 3962793.943999990821 60360.119578133 2024-02-20T02:52:11.550671+00:00 19994330.290000021458 28999999.981000009924 27870000.011000040919 3953112.068000004161 60360.119589704 2024-02-20T02:52:12.550434+00:00 19994330.290000021458 29000000.030000030994 27869999.965999960899 3959647.945000008214 60360.119601275 2024-02-20T02:52:13.550197+00:00 19994330.289999961853 29000000.000999990851 27870000.061999998987 3958939.033999993932 60360.119612847 2024-02-20T02:52:14.549960+00:00 19994330.290000021458 28999999.981999989599 27869999.971999999136 3961761.758000000846 60360.119624418 2024-02-20T02:52:15.549724+00:00 19994330.291999999434 29000000.028000000864 27870000.006000000983 3959337.202999994159 60360.119635989 2024-02-20T02:52:16.549487+00:00 19994330.288999971002 28999999.983000040054 27869999.981999989599 3961955.962999999989 60360.119647561 2024-02-20T02:52:17.549250+00:00 19994330.287000000477 28999999.988999959081 27869999.999000009149 3960854.120000004768 60360.119659132 2024-02-20T02:52:18.549013+00:00 19994330.290000081062 29000000.018000010401 27870000.020000010729 3958618.916000009049 60360.119670704 2024-02-20T02:52:19.548776+00:00 19994330.292999979109 29000000.016000028700 27870000.049999978393 3957722.879999995232 60360.119682455 2024-02-20T02:52:20.564161+00:00 19994330.284999970347 28999999.970999959856 27869999.939000010490 3957856.143000007141 60360.119693846 2024-02-20T02:52:21.548302+00:00 19994330.291000008583 28999999.998000029474 27870000.017999980599 3956944.967999995220 60360.119705598 2024-02-20T02:52:22.563687+00:00 19994330.296000000089 28999999.988999959081 27869999.967999991030 3957982.028999983799 60360.119716989 2024-02-20T02:52:23.547829+00:00 19994330.287999991328 29000000.016000028700 27869999.994000021368 3957424.950000017881 60360.119728741 2024-02-20T02:52:24.563213+00:00 19994330.292000059038 28999999.975999951363 27870000.027000010014 3953321.990999997128 60360.119740131 2024-02-20T02:52:25.547355+00:00 19994330.286999940872 29000000.009000059217 27870000.018999990076 3957039.942999988794 60360.119751884 2024-02-20T02:52:26.562739+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3957075.089000015985 60360.119763274 2024-02-20T02:52:27.546881+00:00 19994330.289999961853 29000000.013000011444 27869999.993000030518 3960048.986000000965 60360.119775026 2024-02-20T02:52:28.562265+00:00 19994330.292000059038 28999999.962999939919 27869999.993999961764 3959632.037000000011 60360.119786417 2024-02-20T02:52:29.546407+00:00 19994330.289000030607 28999999.995000001043 27869999.964000049978 3956968.030999987852 60360.119798169 2024-02-20T02:52:30.561791+00:00 19994330.289999961853 29000000.006000038236 27870000.017999950796 3958560.020999997854 60360.119809560 2024-02-20T02:52:31.545933+00:00 19994330.292000059038 29000000.050999999046 27870000.045000020415 3957389.944999992847 60360.119821311 2024-02-20T02:52:32.561318+00:00 19994330.290999889374 28999999.996999979019 27870000.042999979109 3954605.953000009060 60360.119832702 2024-02-20T02:52:33.545460+00:00 19994330.288000110537 29000000.003000020981 27869999.935000058264 3958656.007999985944 60360.119844454 2024-02-20T02:52:34.560844+00:00 19994330.290999889374 28999999.971999999136 27869999.985999941826 3956402.148000001907 60360.119855845 2024-02-20T02:52:35.544985+00:00 19994330.290000081062 28999999.982000000775 27869999.995000001043 3958726.888999999035 60360.119867597 2024-02-20T02:52:36.560370+00:00 19994330.289000030607 29000000.017999999225 27870000.004999998957 3963273.958000003826 60360.119878987 2024-02-20T02:52:37.544511+00:00 19994330.289999961853 29000000.004000011832 27870000.039999961853 3957978.025000005960 60360.119890740 2024-02-20T02:52:38.559896+00:00 19994330.294000029564 29000000.026999980211 27869999.947000030428 3959863.951000005007 60360.119902130 2024-02-20T02:52:39.544038+00:00 19994330.286999940872 28999999.936000019312 27869999.968000050634 3955180.078000009060 60360.119913882 2024-02-20T02:52:40.559422+00:00 19994330.287000060081 29000000.007999990135 27870000.008999940008 3950154.922999978065 60360.119925273 2024-02-20T02:52:41.543564+00:00 19994330.289999961853 29000000.028000000864 27870000.035000089556 3958218.939999998081 60360.119936844 2024-02-20T02:52:42.543327+00:00 19994330.289999961853 29000000.008999999613 27869999.978999968618 3959784.195000023115 60360.119948596 2024-02-20T02:52:43.558712+00:00 19994330.294000029564 29000000.010000020266 27870000.022999998182 3957804.965999991167 60360.119959987 2024-02-20T02:52:44.542854+00:00 19994330.286000009626 28999999.962999999523 27869999.993999961764 3959389.963999987114 60360.119971739 2024-02-20T02:52:45.558238+00:00 19994330.293000001460 29000000.016999959946 27870000.013000011444 3958357.959000021219 60360.119983129 2024-02-20T02:52:46.542380+00:00 19994330.291999999434 29000000.005000051111 27870000.001999970526 3958217.013999999035 60360.119994882 2024-02-20T02:52:47.557764+00:00 19994330.285999991000 28999999.983999971300 27870000.014000058174 3958018.975999981165 60360.120006272 2024-02-20T02:52:48.541906+00:00 19994330.291000008583 29000000.013999998569 27869999.952000018209 3958654.174000024796 60360.120018024 2024-02-20T02:52:49.557290+00:00 19994330.287999998778 28999999.962999999523 27870000.028000000864 3959994.845999985933 60360.120029415 2024-02-20T02:52:50.541432+00:00 19994330.290999989957 28999999.988000039011 27869999.955999970436 3959185.051999986172 60360.120041167 2024-02-20T02:52:51.556816+00:00 19994330.290000010282 29000000.045999940485 27870000.057000000030 3958076.025000036228 60360.120052557 2024-02-20T02:52:52.540958+00:00 19994330.289999991655 28999999.983999971300 27869999.965999998152 3962605.026999949943 60360.120064310 2024-02-20T02:52:53.556342+00:00 19994330.293000008911 29000000.038000110537 27870000.063999999315 3959676.815000057220 60360.120075700 2024-02-20T02:52:54.540485+00:00 19994330.287000000477 28999999.975999951363 27869999.967999991030 3957057.106999992859 60360.120087452 2024-02-20T02:52:55.555869+00:00 19994330.290999978781 29000000.008999940008 27869999.942000001669 3957169.956999958027 60360.120098843 2024-02-20T02:52:56.540010+00:00 19994330.290000021458 28999999.993000030518 27870000.016999989748 3962858.006000041962 60360.120110595 2024-02-20T02:52:57.555395+00:00 19994330.291000008583 29000000.009000059217 27870000.035000029951 3959436.014999986161 60360.120121985 2024-02-20T02:52:58.539537+00:00 19994330.287000000477 28999999.967000011355 27870000.000999990851 3952980.953999996185 60360.120133738 2024-02-20T02:52:59.554921+00:00 19994330.291999999434 29000000.031999949366 27869999.992000009865 3952911.063000022899 60360.120145128 2024-02-20T02:53:00.539063+00:00 19994330.292999979109 28999999.986999988556 27869999.976000010967 3956700.067999958992 60360.120156880 2024-02-20T02:53:01.554447+00:00 19994330.287000000477 29000000.013000011444 27870000.046999990940 3959274.035000026226 60360.120168271 2024-02-20T02:53:02.538589+00:00 19994330.291999999434 28999999.980000019073 27869999.948000010103 3958641.897000014782 60360.120180023 2024-02-20T02:53:03.553973+00:00 19994330.287000000477 29000000.003999948502 27870000.036999940872 3957801.978999971878 60360.120191594 2024-02-20T02:53:04.553737+00:00 19994330.291000008583 28999999.999000068754 27870000.017000019550 3959843.030000030994 60360.120203165 2024-02-20T02:53:05.553499+00:00 19994330.288999971002 28999999.977999929339 27869999.966000020504 3958953.965999960899 60360.120214737 2024-02-20T02:53:06.553263+00:00 19994330.289000030607 29000000.009999990463 27870000.010999981314 3950325.147000014782 60360.120226308 2024-02-20T02:53:07.553026+00:00 19994330.292999979109 29000000.002000089735 27869999.986999988556 3953975.847000002861 60360.120237879 2024-02-20T02:53:08.552789+00:00 19994330.289000030607 29000000.009999990463 27869999.983000040054 3960120.992999970913 60360.120249451 2024-02-20T02:53:09.552552+00:00 19994330.292999979109 29000000.014999989420 27870000.037000000477 3959258.089000045788 60360.120261022 2024-02-20T02:53:10.552316+00:00 19994330.287999991328 28999999.965000029653 27869999.970999959856 3959741.891999959946 60360.120272594 2024-02-20T02:53:11.552079+00:00 19994330.289999961853 29000000.013000011444 27870000.022000070661 3957334.055000007153 60360.120284165 2024-02-20T02:53:12.551842+00:00 19994330.286000009626 29000000.030999999493 27870000.058999899775 3957676.965000032913 60360.120295736 2024-02-20T02:53:13.551605+00:00 19994330.292000059038 29000000.003999989480 27869999.934000018984 3955558.085999966133 60360.120307308 2024-02-20T02:53:14.551368+00:00 19994330.291999939829 28999999.995000001043 27869999.993000030518 3956108.938000022899 60360.120318879 2024-02-20T02:53:15.551131+00:00 19994330.287000060081 28999999.962999999523 27869999.981000069529 3963633.048999965191 60360.120330450 2024-02-20T02:53:16.550893+00:00 19994330.292999979109 29000000.016999989748 27870000.070999979973 3957600.009000002872 60360.120342021 2024-02-20T02:53:17.550657+00:00 19994330.291999939829 28999999.973000019789 27869999.944999929518 3954697.955000042915 60360.120353593 2024-02-20T02:53:18.550420+00:00 19994330.290000081062 29000000.025999989361 27870000.007000088692 3955877.035999954212 60360.120365164 2024-02-20T02:53:19.550183+00:00 19994330.284999970347 29000000.005999978632 27869999.991999980062 3955389.995999991894 60360.120376735 2024-02-20T02:53:20.549946+00:00 19994330.291000008583 29000000.004999998957 27870000.038999918848 3955675.928000032902 60360.120388307 2024-02-20T02:53:21.549709+00:00 19994330.289999961853 29000000.002000030130 27869999.970000028610 3960667.071999967098 60360.120399878 2024-02-20T02:53:22.549472+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3956145.976000010967 60360.120411450 2024-02-20T02:53:23.549236+00:00 19994330.293000098318 29000000.003999948502 27870000.024999979883 3961241.976999998093 60360.120423021 2024-02-20T02:53:24.548999+00:00 19994330.290999889374 29000000.011000040919 27869999.993999961764 3961459.990000010002 60360.120434773 2024-02-20T02:53:25.564383+00:00 19994330.289000030607 29000000.013999998569 27870000.028000000864 3961664.088999987114 60360.120446163 2024-02-20T02:53:26.548525+00:00 19994330.292000059038 28999999.963999990374 27869999.998000029474 3955090.008000016212 60360.120457916 2024-02-20T02:53:27.563909+00:00 19994330.286999940872 29000000.010999981314 27869999.978999968618 3953557.911000012886 60360.120469306 2024-02-20T02:53:28.548051+00:00 19994330.290000081062 29000000.025000039488 27869999.993000030518 3958935.004000008106 60360.120481058 2024-02-20T02:53:29.563435+00:00 19994330.288999918848 28999999.987999979407 27869999.990000009537 3958707.951999961864 60360.120492449 2024-02-20T02:53:30.547577+00:00 19994330.290000081062 29000000.009999990463 27870000.046999998391 3960549.087999999989 60360.120504201 2024-02-20T02:53:31.562961+00:00 19994330.293999910355 28999999.968000050634 27869999.966000009328 3954710.025000036228 60360.120515591 2024-02-20T02:53:32.547103+00:00 19994330.287999991328 29000000.000000000000 27869999.929000008851 3958915.019999980927 60360.120527344 2024-02-20T02:53:33.562488+00:00 19994330.295000080019 29000000.011999960989 27870000.116999980062 3959578.934000014793 60360.120538734 2024-02-20T02:53:34.546630+00:00 19994330.283999919891 29000000.003999948502 27869999.934999998659 3959897.996999979019 60360.120550486 2024-02-20T02:53:35.562014+00:00 19994330.292000059038 29000000.016000028700 27870000.055999990553 3958316.991999983788 60360.120561877 2024-02-20T02:53:36.546156+00:00 19994330.284999970347 28999999.970000028610 27869999.973000019789 3960575.957000017166 60360.120573448 2024-02-20T02:53:37.545918+00:00 19994330.295000080019 29000000.047000050545 27869999.982999980450 3957653.104000031948 60360.120585020 2024-02-20T02:53:38.545682+00:00 19994330.288999918848 28999999.957999940962 27870000.017000019550 3954199.998999952804 60360.120596591 2024-02-20T02:53:39.545445+00:00 19994330.289000000805 28999999.990000009537 27869999.981000009924 3963103.872000039089 60360.120608162 2024-02-20T02:53:40.545208+00:00 19994330.291999999434 28999999.993999961764 27869999.977000001818 3957645.106000006199 60360.120619733 2024-02-20T02:53:41.544972+00:00 19994330.290999989957 29000000.006999969482 27870000.029999971390 3960704.956999958027 60360.120631305 2024-02-20T02:53:42.544734+00:00 19994330.287999998778 29000000.009000059217 27869999.966000020504 3955073.082000017166 60360.120642876 2024-02-20T02:53:43.544497+00:00 19994330.285999998450 29000000.001999970526 27870000.037999991328 3955608.016000031959 60360.120654447 2024-02-20T02:53:44.544260+00:00 19994330.293000008911 28999999.986999988556 27870000.000999990851 3955762.889999986161 60360.120666019 2024-02-20T02:53:45.544024+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3957468.898000001907 60360.120677590 2024-02-20T02:53:46.543787+00:00 19994330.289999991655 29000000.014999989420 27870000.019000049680 3958792.143000007141 60360.120689162 2024-02-20T02:53:47.543550+00:00 19994330.292999979109 29000000.004999998957 27869999.995999988168 3961381.935000001919 60360.120700913 2024-02-20T02:53:48.558934+00:00 19994330.291000008583 29000000.019000049680 27869999.990999940783 3955359.109999955166 60360.120712304 2024-02-20T02:53:49.543076+00:00 19994330.291000008583 29000000.002000000328 27869999.956000089645 3962075.916000009049 60360.120724056 2024-02-20T02:53:50.558461+00:00 19994330.287999991328 28999999.964000009000 27870000.039999961853 3957534.035000026226 60360.120735447 2024-02-20T02:53:51.542602+00:00 19994330.289000000805 29000000.000999990851 27870000.014999989420 3957697.977999985218 60360.120747199 2024-02-20T02:53:52.557987+00:00 19994330.287999991328 29000000.019999999553 27869999.993000030518 3960385.948000013828 60360.120758589 2024-02-20T02:53:53.542130+00:00 19994330.290000021458 28999999.978999998420 27869999.980000019073 3960093.006999969017 60360.120770342 2024-02-20T02:53:54.557512+00:00 19994330.293999969959 29000000.028000000864 27870000.013000011444 3957106.064000010025 60360.120781732 2024-02-20T02:53:55.541654+00:00 19994330.289000030607 28999999.960000008345 27870000.001999970526 3959713.011000037193 60360.120793484 2024-02-20T02:53:56.557039+00:00 19994330.291999999434 29000000.008999999613 27870000.021999958903 3959475.961999952793 60360.120804875 2024-02-20T02:53:57.541181+00:00 19994330.284999970347 29000000.014999989420 27870000.021000031382 3963480.929000020027 60360.120816627 2024-02-20T02:53:58.556565+00:00 19994330.291000008583 29000000.007000029087 27869999.985999941826 3959232.171000003815 60360.120828018 2024-02-20T02:53:59.540707+00:00 19994330.289000030607 28999999.973999980837 27869999.953000068665 3956684.827000021935 60360.120839769 2024-02-20T02:54:00.556091+00:00 19994330.291000008583 29000000.005999978632 27869999.949000000954 3958937.163999915123 60360.120851160 2024-02-20T02:54:01.540234+00:00 19994330.290999948978 29000000.013000011444 27870000.036000009626 3954342.874000072014 60360.120862912 2024-02-20T02:54:02.555617+00:00 19994330.293000038713 28999999.983000040054 27869999.981999989599 3962612.046000003815 60360.120874303 2024-02-20T02:54:03.539759+00:00 19994330.288999971002 29000000.019999980927 27870000.037999991328 3959998.006999969017 60360.120886055 2024-02-20T02:54:04.555144+00:00 19994330.291999999434 28999999.986999988556 27870000.008000019938 3959880.953999996185 60360.120897445 2024-02-20T02:54:05.539286+00:00 19994330.282999988645 29000000.008000019938 27869999.982999920845 3957750.026000022888 60360.120909198 2024-02-20T02:54:06.554670+00:00 19994330.292999979109 28999999.997000038624 27869999.993000030518 3958910.067999958992 60360.120920588 2024-02-20T02:54:07.538812+00:00 19994330.287999991328 29000000.041999939829 27870000.022999998182 3958008.933000088204 60360.120932340 2024-02-20T02:54:08.554196+00:00 19994330.289000030607 28999999.963000059128 27870000.022999998182 3959419.109999895096 60360.120943911 2024-02-20T02:54:09.553959+00:00 19994330.294999960810 28999999.960999969393 27869999.904999990016 3959336.904000043869 60360.120955483 2024-02-20T02:54:10.553723+00:00 19994330.290000081062 29000000.021000031382 27870000.043000008911 3955126.039999961853 60360.120967054 2024-02-20T02:54:11.553486+00:00 19994330.289000030607 29000000.031999949366 27869999.991000000387 3959367.995000004768 60360.120978625 2024-02-20T02:54:12.553249+00:00 19994330.288999918848 28999999.983000040054 27870000.025000009686 3964221.972000002861 60360.120990197 2024-02-20T02:54:13.553012+00:00 19994330.287999991328 28999999.985000010580 27869999.984000001103 3961720.024000049103 60360.121001768 2024-02-20T02:54:14.552775+00:00 19994330.290000081062 29000000.032999988645 27870000.030999988317 3958196.963999987114 60360.121013340 2024-02-20T02:54:15.552538+00:00 19994330.288999918848 28999999.991999980062 27870000.010000020266 3958147.070999979973 60360.121024911 2024-02-20T02:54:16.552301+00:00 19994330.293000098318 28999999.960999969393 27869999.935999989510 3960478.901000022888 60360.121036482 2024-02-20T02:54:17.552064+00:00 19994330.289999961853 29000000.049000021070 27870000.064000010490 3958525.003000020981 60360.121048054 2024-02-20T02:54:18.551827+00:00 19994330.291999939829 28999999.991999980062 27869999.971999999136 3959542.074000000954 60360.121059625 2024-02-20T02:54:19.551590+00:00 19994330.287999991328 28999999.985000010580 27870000.020999971777 3961838.893999934196 60360.121071196 2024-02-20T02:54:20.551353+00:00 19994330.290000081062 29000000.000000000000 27869999.934000018984 3959307.105000019073 60360.121082767 2024-02-20T02:54:21.551115+00:00 19994330.286999940872 28999999.988999959081 27870000.040000021458 3963402.996999979019 60360.121094339 2024-02-20T02:54:22.550880+00:00 19994330.292000059038 29000000.008000019938 27870000.020999971777 3957577.963999987114 60360.121105910 2024-02-20T02:54:23.550643+00:00 19994330.289999961853 29000000.009000059217 27869999.984000030905 3961469.952000021935 60360.121117481 2024-02-20T02:54:24.550406+00:00 19994330.289000030607 28999999.970999959856 27869999.997999969870 3958889.062000035774 60360.121129053 2024-02-20T02:54:25.550169+00:00 19994330.289999961853 29000000.011000040919 27870000.004999998957 3964267.950000048149 60360.121140624 2024-02-20T02:54:26.549932+00:00 19994330.292999979109 29000000.028000000864 27870000.008000019938 3959707.050999999046 60360.121152196 2024-02-20T02:54:27.549695+00:00 19994330.292000059038 28999999.992000009865 27869999.998999949545 3958428.898000001907 60360.121163767 2024-02-20T02:54:28.549458+00:00 19994330.287999991328 28999999.987999990582 27869999.955000039190 3958158.107999920845 60360.121175338 2024-02-20T02:54:29.549221+00:00 19994330.286000009626 29000000.022000011057 27870000.016000028700 3960861.008000016212 60360.121186909 2024-02-20T02:54:30.548984+00:00 19994330.291999939829 28999999.965999990702 27870000.037999991328 3962791.907000064850 60360.121198481 2024-02-20T02:54:31.548748+00:00 19994330.292000059038 29000000.022999998182 27869999.952000018209 3960301.024999976158 60360.121210233 2024-02-20T02:54:32.564132+00:00 19994330.289000000805 29000000.004000011832 27870000.057999968529 3963573.936999917030 60360.121221623 2024-02-20T02:54:33.548274+00:00 19994330.291000001132 28999999.989999979734 27869999.947999950498 3960520.068000078201 60360.121233376 2024-02-20T02:54:34.563658+00:00 19994330.291000001132 28999999.974000040442 27869999.995000001043 3963699.103999971878 60360.121244766 2024-02-20T02:54:35.547800+00:00 19994330.290999989957 29000000.057999968529 27870000.025000099093 3960158.932000041008 60360.121256518 2024-02-20T02:54:36.563185+00:00 19994330.285999998450 28999999.959999978542 27870000.012999888510 3961601.010999917984 60360.121267909 2024-02-20T02:54:37.547326+00:00 19994330.290000010282 29000000.001000050455 27869999.991000059992 3959163.988000034820 60360.121279480 2024-02-20T02:54:38.547089+00:00 19994330.290000010282 29000000.004999998957 27870000.021000031382 3959730.008000016212 60360.121291052 2024-02-20T02:54:39.546852+00:00 19994330.289999991655 28999999.977000001818 27869999.929000020027 3959673.019999980927 60360.121302623 2024-02-20T02:54:40.546616+00:00 19994330.293999999762 29000000.014999989420 27870000.056999921799 3958010.940999985207 60360.121314194 2024-02-20T02:54:41.546379+00:00 19994330.286000009626 29000000.004000011832 27869999.981999989599 3963113.042999982834 60360.121325766 2024-02-20T02:54:42.546142+00:00 19994330.290999978781 29000000.000000000000 27869999.988000039011 3961834.961000084877 60360.121337337 2024-02-20T02:54:43.545905+00:00 19994330.292000029236 29000000.018999930471 27870000.024999979883 3958383.048999906052 60360.121348908 2024-02-20T02:54:44.545668+00:00 19994330.286999970675 28999999.996000051498 27870000.013000011444 3958706.995000004768 60360.121360479 2024-02-20T02:54:45.545431+00:00 19994330.289000000805 28999999.970000028610 27869999.924000021070 3961332.074000000954 60360.121372051 2024-02-20T02:54:46.545193+00:00 19994330.291999999434 29000000.014999989420 27870000.059999939054 3958790.884000062943 60360.121383622 2024-02-20T02:54:47.544957+00:00 19994330.291999999434 28999999.973000049591 27869999.982999999076 3956062.978999971878 60360.121395194 2024-02-20T02:54:48.544720+00:00 19994330.288000050932 29000000.013999938965 27870000.032999999821 3959835.049000024796 60360.121406765 2024-02-20T02:54:49.544483+00:00 19994330.290999948978 29000000.019000049680 27869999.956000000238 3962668.967000008095 60360.121418336 2024-02-20T02:54:50.544246+00:00 19994330.291000008583 29000000.000999931246 27869999.986999999732 3961231.013999938965 60360.121429908 2024-02-20T02:54:51.544010+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3961075.013000010978 60360.121441479 2024-02-20T02:54:52.543773+00:00 19994330.289000030607 29000000.004000071436 27870000.022999998182 3960239.019000052940 60360.121453050 2024-02-20T02:54:53.543536+00:00 19994330.292999979109 28999999.988999959081 27869999.983000010252 3957928.952999948990 60360.121464621 2024-02-20T02:54:54.543299+00:00 19994330.289000030607 29000000.039000030607 27870000.000999990851 3963565.027000070084 60360.121476374 2024-02-20T02:54:55.558683+00:00 19994330.289999961853 28999999.987999919802 27870000.013999968767 3962573.955999969970 60360.121487764 2024-02-20T02:54:56.542825+00:00 19994330.287999991328 28999999.966000080109 27869999.974000040442 3960974.990000010002 60360.121499516 2024-02-20T02:54:57.558209+00:00 19994330.293000038713 29000000.019999980927 27870000.011999960989 3957383.993000030983 60360.121510907 2024-02-20T02:54:58.542350+00:00 19994330.289000030607 28999999.995999928564 27870000.016000028700 3965040.036999940872 60360.121522659 2024-02-20T02:54:59.557735+00:00 19994330.288999918848 28999999.990000009537 27869999.982999980450 3962334.052999972831 60360.121534050 2024-02-20T02:55:00.541877+00:00 19994330.290000081062 29000000.014999989420 27869999.958999991417 3959207.956000090111 60360.121545802 2024-02-20T02:55:01.557262+00:00 19994330.289999961853 28999999.953000068665 27870000.034000039101 3964641.047999978065 60360.121557192 2024-02-20T02:55:02.541403+00:00 19994330.286999940872 29000000.049999948591 27870000.021999958903 3959857.005999923218 60360.121568944 2024-02-20T02:55:03.556788+00:00 19994330.293000098318 28999999.993999999017 27870000.014000058174 3961426.910000085831 60360.121580335 2024-02-20T02:55:04.540929+00:00 19994330.291999939829 29000000.000000011176 27869999.991000000387 3962178.052999972831 60360.121592087 2024-02-20T02:55:05.556314+00:00 19994330.287999991328 28999999.991999998689 27869999.999999940395 3961976.996999979019 60360.121603478 2024-02-20T02:55:06.540456+00:00 19994330.291000008583 29000000.016999989748 27870000.012000080198 3964258.970999956131 60360.121615230 2024-02-20T02:55:07.555841+00:00 19994330.289000030607 28999999.993000000715 27869999.979999899864 3960760.036000012886 60360.121626620 2024-02-20T02:55:08.539982+00:00 19994330.287999991328 28999999.986000001431 27869999.984000090510 3963726.016000031959 60360.121638373 2024-02-20T02:55:09.555367+00:00 19994330.291999939829 29000000.015000019222 27870000.044999960810 3963909.947000027169 60360.121649763 2024-02-20T02:55:10.539508+00:00 19994330.289000030607 29000000.007999990135 27869999.957000020891 3961976.939999938011 60360.121661515 2024-02-20T02:55:11.554893+00:00 19994330.292000059038 29000000.024000018835 27870000.034999970347 3967274.030000091065 60360.121672906 2024-02-20T02:55:12.539034+00:00 19994330.287999991328 28999999.981999989599 27870000.001000050455 3961924.126999973785 60360.121684657 2024-02-20T02:55:13.554418+00:00 19994330.291000008583 28999999.977000001818 27869999.944000009447 3960622.919000030030 60360.121696048 2024-02-20T02:55:14.538561+00:00 19994330.291000008583 29000000.022000011057 27870000.023999929428 3958517.012999891769 60360.121707800 2024-02-20T02:55:15.553945+00:00 19994330.289999961853 28999999.981999989599 27869999.965000029653 3960172.914000033867 60360.121719372 2024-02-20T02:55:16.553708+00:00 19994330.287000060081 29000000.005999978632 27870000.026000019163 3963368.013000010978 60360.121730943 2024-02-20T02:55:17.553471+00:00 19994330.290999889374 28999999.998000029474 27870000.026999950409 3957203.092000008095 60360.121742514 2024-02-20T02:55:18.553234+00:00 19994330.293000098318 29000000.020999971777 27870000.028000000864 3961011.940000057220 60360.121754086 2024-02-20T02:55:19.552997+00:00 19994330.287999991328 28999999.975000020117 27869999.966000080109 3960424.074999928009 60360.121765657 2024-02-20T02:55:20.552760+00:00 19994330.291999939829 28999999.986999928951 27870000.005999919027 3965233.996000051033 60360.121777228 2024-02-20T02:55:21.552524+00:00 19994330.289000030607 29000000.040000081062 27870000.007000088692 3961962.855999947060 60360.121788800 2024-02-20T02:55:22.552287+00:00 19994330.289999961853 28999999.965999960899 27869999.972999930382 3959329.139999986161 60360.121800371 2024-02-20T02:55:23.552048+00:00 19994330.287999991328 29000000.024000048637 27870000.009999990463 3962177.973000050057 60360.121811942 2024-02-20T02:55:24.551812+00:00 19994330.292000059038 28999999.987999919802 27870000.001999970526 3961943.050999999046 60360.121823514 2024-02-20T02:55:25.551577+00:00 19994330.289000030607 29000000.031000021845 27870000.050999999046 3961607.883000016212 60360.121835085 2024-02-20T02:55:26.551340+00:00 19994330.289999999106 28999999.965000029653 27869999.978000000119 3962676.079999924172 60360.121846656 2024-02-20T02:55:27.551102+00:00 19994330.291999999434 29000000.021000031382 27869999.958999998868 3962835.963000059128 60360.121858228 2024-02-20T02:55:28.550865+00:00 19994330.287999998778 29000000.003999948502 27870000.008999999613 3958849.990999937057 60360.121869799 2024-02-20T02:55:29.550629+00:00 19994330.291000008583 29000000.004000071436 27870000.006999980658 3959649.971000074875 60360.121881370 2024-02-20T02:55:30.550392+00:00 19994330.287000000477 28999999.968999978155 27869999.956000000238 3960191.098999977112 60360.121892942 2024-02-20T02:55:31.550155+00:00 19994330.289999991655 29000000.046000000089 27870000.047000020742 3963193.021000028122 60360.121904513 2024-02-20T02:55:32.549918+00:00 19994330.289000000805 28999999.949999928474 27869999.977999988943 3955793.873000026215 60360.121916085 2024-02-20T02:55:33.549681+00:00 19994330.291000008583 29000000.014000058174 27870000.003000020981 3960956.102999926079 60360.121927656 2024-02-20T02:55:34.549444+00:00 19994330.292999979109 28999999.998999949545 27870000.000999961048 3957942.922999978065 60360.121939046 2024-02-20T02:55:35.533586+00:00 19994330.291999999434 28999999.970000028610 27870000.000000000000 3959247.016000031959 60360.121950798 2024-02-20T02:55:36.548970+00:00 19994330.288000021130 29000000.013999938965 27869999.984000030905 3961165.054999948014 60360.121962189 2024-02-20T02:55:37.533112+00:00 19994330.291999999434 29000000.017000079155 27869999.954999979585 3961472.042000054847 60360.121973941 2024-02-20T02:55:38.548497+00:00 19994330.287000000477 29000000.011999960989 27870000.081000030041 3958662.952000021935 60360.121985512 2024-02-20T02:55:39.548259+00:00 19994330.289000000805 28999999.978000041097 27869999.967999991030 3957948.929999948014 60360.121997084 2024-02-20T02:55:40.548022+00:00 19994330.288999971002 29000000.002999998629 27869999.999000009149 3955918.046000003815 60360.122008655 2024-02-20T02:55:41.547786+00:00 19994330.290000021458 28999999.980000000447 27870000.026999950409 3955327.957000017166 60360.122020226 2024-02-20T02:55:42.547549+00:00 19994330.295000020415 29000000.017000000924 27870000.000000000000 3957169.055999993812 60360.122031798 2024-02-20T02:55:43.547312+00:00 19994330.289999961853 28999999.977000001818 27870000.008000019938 3961669.993000030983 60360.122043369 2024-02-20T02:55:44.547075+00:00 19994330.287000000477 29000000.018000010401 27869999.939000010490 3962888.072999954224 60360.122054940 2024-02-20T02:55:45.546838+00:00 19994330.289000030607 28999999.990000009537 27870000.029999971390 3958479.938000082970 60360.122066512 2024-02-20T02:55:46.546601+00:00 19994330.293999969959 29000000.048999991268 27870000.063000079244 3958398.010999917984 60360.122078083 2024-02-20T02:55:47.546364+00:00 19994330.286000009626 28999999.975999981165 27869999.951999899000 3955644.980000019073 60360.122089654 2024-02-20T02:55:48.546127+00:00 19994330.288999971002 29000000.001000020653 27869999.997000098228 3959990.973000050057 60360.122101225 2024-02-20T02:55:49.545891+00:00 19994330.293000038713 29000000.006999969482 27869999.987999919802 3954264.992999910843 60360.122112797 2024-02-20T02:55:50.545653+00:00 19994330.288999971002 28999999.967999991030 27870000.037000060081 3952756.979000092018 60360.122124368 2024-02-20T02:55:51.545417+00:00 19994330.291000008583 29000000.015000049025 27869999.980999950320 3959274.192999958992 60360.122135940 2024-02-20T02:55:52.545180+00:00 19994330.288999971002 28999999.976000010967 27869999.986999988556 3950388.873999952804 60360.122147511 2024-02-20T02:55:53.544943+00:00 19994330.292000059038 29000000.061999980360 27870000.076000090688 3960005.980000019073 60360.122159082 2024-02-20T02:55:54.544706+00:00 19994330.286999940872 28999999.935999989510 27869999.901999950409 3958394.983000040054 60360.122170654 2024-02-20T02:55:55.544469+00:00 19994330.289000030607 29000000.058000031859 27870000.022999998182 3958987.990000010002 60360.122182225 2024-02-20T02:55:56.544232+00:00 19994330.292999979109 28999999.953999999911 27870000.013999938965 3957071.004999995232 60360.122193796 2024-02-20T02:55:57.543996+00:00 19994330.287999991328 29000000.013000011444 27869999.963000059128 3959589.018999934196 60360.122205367 2024-02-20T02:55:58.543758+00:00 19994330.294000029564 29000000.003999948502 27870000.019999980927 3960259.064000010025 60360.122216939 2024-02-20T02:55:59.543521+00:00 19994330.289000030607 28999999.971000079066 27869999.953000068665 3956547.994000076782 60360.122228691 2024-02-20T02:56:00.558906+00:00 19994330.287999991328 29000000.032999988645 27870000.057999968529 3954912.009999989998 60360.122240081 2024-02-20T02:56:01.543047+00:00 19994330.289000030607 28999999.980999950320 27870000.013999938965 3958082.953999996185 60360.122251834 2024-02-20T02:56:02.558432+00:00 19994330.289999961853 29000000.019999980927 27869999.999000068754 3960849.036999940872 60360.122263224 2024-02-20T02:56:03.542574+00:00 19994330.289999961853 28999999.989000078291 27869999.987999919802 3960263.943000078201 60360.122274976 2024-02-20T02:56:04.557958+00:00 19994330.289999961853 28999999.998999949545 27869999.960000000894 3957992.956999897957 60360.122286367 2024-02-20T02:56:05.542100+00:00 19994330.294000029564 28999999.993999961764 27870000.032000001520 3956151.095000029076 60360.122298119 2024-02-20T02:56:06.557485+00:00 19994330.287000060081 29000000.000000000000 27869999.956000000238 3959055.899999976158 60360.122309510 2024-02-20T02:56:07.541626+00:00 19994330.289999961853 28999999.944000009447 27870000.034000009298 3957450.083000063896 60360.122321262 2024-02-20T02:56:08.557011+00:00 19994330.291000008583 29000000.049000021070 27869999.991999980062 3960212.952000021935 60360.122332652 2024-02-20T02:56:09.541153+00:00 19994330.287999991328 29000000.008999940008 27870000.029000010341 3956961.898000001907 60360.122344404 2024-02-20T02:56:10.556537+00:00 19994330.291000008583 28999999.993000030518 27870000.008999999613 3957520.139999986161 60360.122355795 2024-02-20T02:56:11.540679+00:00 19994330.286999940872 29000000.037000060081 27869999.997999999672 3955607.939999938011 60360.122367547 2024-02-20T02:56:12.556063+00:00 19994330.293000098318 28999999.975000020117 27869999.958000000566 3957621.983000040054 60360.122378937 2024-02-20T02:56:13.540204+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3955885.050999999978 60360.122390690 2024-02-20T02:56:14.555589+00:00 19994330.288999918848 28999999.998999949545 27870000.054000020027 3955247.970999999903 60360.122402080 2024-02-20T02:56:15.539731+00:00 19994330.290000081062 29000000.021999958903 27870000.018000010401 3955272.009000000078 60360.122413832 2024-02-20T02:56:16.555115+00:00 19994330.289999961853 28999999.980000019073 27869999.998000029474 3960616.092999999877 60360.122425223 2024-02-20T02:56:17.539257+00:00 19994330.289999961853 29000000.004000000656 27869999.966999951750 3957940.934999999125 60360.122436975 2024-02-20T02:56:18.554641+00:00 19994330.287999991328 28999999.978000000119 27870000.000000000000 3961215.096000000834 60360.122448366 2024-02-20T02:56:19.538784+00:00 19994330.292000059038 29000000.017000000924 27870000.019000049680 3960979.916999998968 60360.122460118 2024-02-20T02:56:20.554168+00:00 19994330.289000000805 29000000.001999989152 27869999.958000000566 3959106.051000002772 60360.122471508 2024-02-20T02:56:21.538309+00:00 19994330.291999999434 28999999.999000009149 27870000.040999948978 3959172.894000000786 60360.122483260 2024-02-20T02:56:22.553694+00:00 19994330.290000010282 28999999.995999988168 27869999.987999979407 3956874.044999993872 60360.122494832 2024-02-20T02:56:23.553457+00:00 19994330.289999991655 28999999.993999991566 27870000.013000011444 3961497.957000001799 60360.122506403 2024-02-20T02:56:24.553221+00:00 19994330.289000000805 29000000.020000010729 27870000.037999991328 3964344.133000000846 60360.122517974 2024-02-20T02:56:25.552984+00:00 19994330.287999998778 29000000.016999989748 27869999.939000010490 3958805.880000003148 60360.122529546 2024-02-20T02:56:26.552747+00:00 19994330.291999980807 28999999.990000009537 27869999.996999979019 3957697.961999997031 60360.122541117 2024-02-20T02:56:27.552509+00:00 19994330.291000008583 28999999.953999999911 27870000.003000020981 3961860.096000000834 60360.122552688 2024-02-20T02:56:28.552273+00:00 19994330.288000021130 29000000.046000000089 27869999.990000009537 3960912.949999995995 60360.122564260 2024-02-20T02:56:29.552036+00:00 19994330.292999979109 28999999.944000009447 27869999.990000009537 3957728.074000007939 60360.122575831 2024-02-20T02:56:30.551798+00:00 19994330.287000000477 29000000.060999989510 27870000.034999970347 3961169.950999990106 60360.122587402 2024-02-20T02:56:31.551561+00:00 19994330.291999999434 28999999.966000020504 27870000.025000099093 3961517.000000000000 60360.122598974 2024-02-20T02:56:32.551325+00:00 19994330.285999979824 29000000.002999961376 27869999.982999920845 3960750.998000010848 60360.122610545 2024-02-20T02:56:33.551088+00:00 19994330.293000038713 29000000.008000019938 27870000.024000048637 3960365.996999993920 60360.122622116 2024-02-20T02:56:34.550851+00:00 19994330.288999971002 29000000.017000019550 27870000.006000038236 3959685.062999994028 60360.122633688 2024-02-20T02:56:35.550614+00:00 19994330.291000008583 28999999.980999950320 27869999.953999999911 3955620.859999998938 60360.122645259 2024-02-20T02:56:36.550377+00:00 19994330.292999979109 29000000.032999988645 27870000.057999968529 3957343.107000008225 60360.122656831 2024-02-20T02:56:37.550140+00:00 19994330.287999991328 28999999.952000018209 27869999.957999940962 3957606.033999993932 60360.122668221 2024-02-20T02:56:38.534282+00:00 19994330.288000050932 29000000.006000038236 27869999.975000020117 3955440.943000004161 60360.122679973 2024-02-20T02:56:39.549667+00:00 19994330.291999999434 29000000.022999998182 27870000.055999990553 3957473.019999995828 60360.122691364 2024-02-20T02:56:40.533809+00:00 19994330.289999961853 29000000.001999970526 27869999.957000020891 3957989.077000007033 60360.122703115 2024-02-20T02:56:41.549193+00:00 19994330.286000009626 28999999.960999969393 27870000.006999969482 3958425.827999994159 60360.122714506 2024-02-20T02:56:42.533335+00:00 19994330.292999979109 29000000.027000069618 27869999.995000001043 3955695.086000009906 60360.122726258 2024-02-20T02:56:43.548719+00:00 19994330.289000030607 28999999.995000001043 27869999.971000000834 3954982.991999999154 60360.122737649 2024-02-20T02:56:44.532862+00:00 19994330.290000021458 29000000.022999998182 27870000.067999999970 3962489.037999988068 60360.122749401 2024-02-20T02:56:45.548246+00:00 19994330.292999979109 28999999.953999999911 27869999.915000010282 3953205.932000011206 60360.122760791 2024-02-20T02:56:46.532387+00:00 19994330.288000050932 29000000.062999960035 27870000.034000009298 3955381.968999996781 60360.122772544 2024-02-20T02:56:47.547771+00:00 19994330.288999918848 28999999.970000028610 27870000.003999978304 3956376.057999997865 60360.122784115 2024-02-20T02:56:48.547535+00:00 19994330.291000008583 28999999.990999940783 27870000.006000008434 3956606.960999995004 60360.122795686 2024-02-20T02:56:49.547298+00:00 19994330.286000009626 29000000.013000011444 27870000.006000008434 3954602.020000011194 60360.122807258 2024-02-20T02:56:50.547061+00:00 19994330.292999979109 28999999.965000029653 27870000.004999998957 3955486.025999993086 60360.122818829 2024-02-20T02:56:51.546824+00:00 19994330.289000030607 29000000.001999970526 27870000.022999968380 3957268.971000016201 60360.122830400 2024-02-20T02:56:52.546587+00:00 19994330.294000029564 29000000.040000081062 27869999.984000030905 3957499.004999995232 60360.122841972 2024-02-20T02:56:53.546351+00:00 19994330.288999918848 28999999.985999941826 27869999.988999959081 3959047.075999975204 60360.122853543 2024-02-20T02:56:54.546113+00:00 19994330.291000008583 28999999.989999998361 27869999.994000021368 3956518.966000020970 60360.122865114 2024-02-20T02:56:55.545876+00:00 19994330.289000030607 28999999.999999988824 27870000.039000030607 3959871.039999992121 60360.122876686 2024-02-20T02:56:56.545640+00:00 19994330.287000060081 29000000.019000008702 27869999.973999980837 3957819.930999993812 60360.122888257 2024-02-20T02:56:57.545403+00:00 19994330.289999961853 29000000.000000000000 27870000.018999990076 3958854.930999993812 60360.122899828 2024-02-20T02:56:58.545166+00:00 19994330.291999939829 28999999.984000001103 27869999.940000001341 3956360.100000023842 60360.122911400 2024-02-20T02:56:59.544928+00:00 19994330.290000081062 29000000.035000000149 27870000.065999981016 3955850.997999995947 60360.122922971 2024-02-20T02:57:00.544692+00:00 19994330.289999961853 28999999.958999991417 27869999.962000008672 3961456.953000009060 60360.122934542 2024-02-20T02:57:01.544455+00:00 19994330.291000008583 28999999.987000018358 27869999.946000039577 3958812.961999983061 60360.122946113 2024-02-20T02:57:02.544218+00:00 19994330.287999991328 29000000.010000020266 27870000.064000010490 3958199.029000014067 60360.122957685 2024-02-20T02:57:03.543981+00:00 19994330.289000030607 29000000.011999960989 27869999.951999899000 3960305.038999975193 60360.122969256 2024-02-20T02:57:04.543744+00:00 19994330.289999961853 29000000.025000039488 27870000.020000100136 3958355.884000002872 60360.122980827 2024-02-20T02:57:05.543508+00:00 19994330.294000029564 28999999.970999959856 27870000.053999900818 3962988.084000021219 60360.122992399 2024-02-20T02:57:06.543270+00:00 19994330.286999940872 29000000.008000019938 27869999.964000109583 3962257.863999993075 60360.123003970 2024-02-20T02:57:07.543033+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3961996.178999990225 60360.123015542 2024-02-20T02:57:08.542796+00:00 19994330.292999979109 29000000.018000010401 27869999.977999929339 3958322.020000011194 60360.123027294 2024-02-20T02:57:09.558180+00:00 19994330.285000089556 28999999.958000000566 27870000.009999990463 3958803.979000002146 60360.123038684 2024-02-20T02:57:10.542323+00:00 19994330.291000008583 29000000.061999980360 27870000.082000020891 3961203.928999990225 60360.123050436 2024-02-20T02:57:11.557707+00:00 19994330.289999961853 28999999.977000001818 27869999.899999979883 3957699.076999992132 60360.123061827 2024-02-20T02:57:12.541849+00:00 19994330.289999961853 28999999.970999959856 27870000.011000040919 3959447.025000005960 60360.123073579 2024-02-20T02:57:13.557233+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3963254.909000008833 60360.123084970 2024-02-20T02:57:14.541376+00:00 19994330.293000001460 29000000.017000079155 27870000.018000010401 3959393.986999989022 60360.123096722 2024-02-20T02:57:15.556759+00:00 19994330.293000008911 28999999.995999928564 27869999.970999959856 3958527.025000005960 60360.123108112 2024-02-20T02:57:16.540901+00:00 19994330.287999998778 29000000.025000099093 27870000.011000040919 3958477.057000011206 60360.123119865 2024-02-20T02:57:17.556286+00:00 19994330.287999998778 28999999.977999929339 27870000.006999969482 3962100.958999990951 60360.123131255 2024-02-20T02:57:18.540427+00:00 19994330.289999991655 29000000.011000040919 27870000.018000010401 3955690.021999984980 60360.123143007 2024-02-20T02:57:19.555811+00:00 19994330.289000000805 28999999.986999988556 27870000.024999979883 3956753.020000011194 60360.123154398 2024-02-20T02:57:20.539953+00:00 19994330.289000000805 28999999.983000040054 27869999.903000000864 3960588.960000007879 60360.123166149 2024-02-20T02:57:21.555339+00:00 19994330.289999991655 29000000.030999898911 27870000.107999999076 3959626.093999981880 60360.123177540 2024-02-20T02:57:22.539480+00:00 19994330.296000000089 28999999.997000098228 27870000.003999989480 3959607.925999999046 60360.123189292 2024-02-20T02:57:23.554864+00:00 19994330.289000000805 28999999.997999910265 27870000.008000001311 3960163.025000036228 60360.123200683 2024-02-20T02:57:24.539006+00:00 19994330.289999991655 28999999.994000080973 27869999.967999991030 3959972.870000004768 60360.123212435 2024-02-20T02:57:25.554391+00:00 19994330.287999991328 28999999.975999951363 27870000.003000009805 3958914.072999954224 60360.123223825 2024-02-20T02:57:26.538532+00:00 19994330.290000021458 29000000.024000048637 27869999.958000000566 3958949.106000006199 60360.123235578 2024-02-20T02:57:27.553917+00:00 19994330.287999991328 28999999.995999928564 27870000.037000000477 3962251.907000004780 60360.123246968 2024-02-20T02:57:28.538058+00:00 19994330.290000021458 29000000.006000038236 27869999.995999988168 3957595.914000033867 60360.123258720 2024-02-20T02:57:29.553443+00:00 19994330.291999999434 29000000.006999969482 27869999.984999980778 3955506.051999986172 60360.123270111 2024-02-20T02:57:30.537585+00:00 19994330.291999999434 28999999.998000029474 27869999.979000028223 3960009.138999999035 60360.123281863 2024-02-20T02:57:31.552970+00:00 19994330.287999991328 28999999.982000000775 27870000.037000000477 3955061.862999976147 60360.123293434 2024-02-20T02:57:32.552732+00:00 19994330.288999971002 29000000.039999991655 27870000.015999969095 3953897.028999983799 60360.123305006 2024-02-20T02:57:33.552495+00:00 19994330.289000030607 28999999.993999999017 27869999.972999989986 3950996.045000017155 60360.123316577 2024-02-20T02:57:34.552259+00:00 19994330.290000021458 28999999.971000000834 27869999.987000048161 3958521.990000010002 60360.123328148 2024-02-20T02:57:35.552021+00:00 19994330.289999961853 28999999.999000001699 27870000.032000008970 3959019.033999979030 60360.123339720 2024-02-20T02:57:36.551784+00:00 19994330.292999979109 29000000.013999998569 27869999.974999960512 3960702.929000020027 60360.123351110 2024-02-20T02:57:37.535926+00:00 19994330.288000050932 28999999.983000010252 27869999.965000029653 3957633.979000031948 60360.123362863 2024-02-20T02:57:38.551311+00:00 19994330.291999999434 29000000.008999999613 27870000.066999968141 3960524.027999997139 60360.123374253 2024-02-20T02:57:39.535453+00:00 19994330.287999931723 29000000.021999981254 27869999.991000059992 3961297.991999983788 60360.123386005 2024-02-20T02:57:40.550837+00:00 19994330.289000030607 28999999.986999988556 27870000.009999990463 3956278.093999981880 60360.123397395 2024-02-20T02:57:41.534979+00:00 19994330.290000081062 28999999.967000011355 27869999.950999978930 3961558.889999986161 60360.123409148 2024-02-20T02:57:42.550363+00:00 19994330.290999889374 29000000.002000030130 27870000.060999989510 3960413.083000003826 60360.123420538 2024-02-20T02:57:43.534505+00:00 19994330.289000030607 29000000.046000000089 27870000.013000011444 3953699.958000003826 60360.123432290 2024-02-20T02:57:44.549890+00:00 19994330.287999991328 28999999.992999970913 27869999.942000031471 3956755.048000038136 60360.123443681 2024-02-20T02:57:45.534032+00:00 19994330.294000029564 28999999.970000028610 27869999.992999911308 3963276.921000003815 60360.123455433 2024-02-20T02:57:46.549415+00:00 19994330.289000030607 29000000.010999981314 27870000.004000071436 3956319.023999989033 60360.123466824 2024-02-20T02:57:47.533557+00:00 19994330.291000008583 28999999.983999971300 27870000.003000020981 3961899.034999967087 60360.123478576 2024-02-20T02:57:48.548942+00:00 19994330.291000008583 29000000.040000081062 27870000.003999948502 3961426.891000031959 60360.123489966 2024-02-20T02:57:49.533084+00:00 19994330.286999940872 28999999.955999970436 27869999.980000019073 3961917.095999956131 60360.123501719 2024-02-20T02:57:50.548468+00:00 19994330.289999961853 29000000.001999970526 27870000.013000011444 3957428.024000049103 60360.123513109 2024-02-20T02:57:51.532610+00:00 19994330.289000030607 29000000.041000008583 27869999.978999968618 3958219.909999967087 60360.123524861 2024-02-20T02:57:52.547994+00:00 19994330.291000008583 28999999.970999959856 27870000.019999980927 3956953.069000006188 60360.123536432 2024-02-20T02:57:53.547757+00:00 19994330.294000029564 29000000.004000071436 27869999.967000011355 3958489.033999979030 60360.123548004 2024-02-20T02:57:54.547521+00:00 19994330.286999940872 28999999.990000009537 27870000.014000058174 3958196.918000041973 60360.123559575 2024-02-20T02:57:55.547283+00:00 19994330.292999979109 29000000.031999949366 27870000.050999999046 3955881.930000007153 60360.123571146 2024-02-20T02:57:56.547047+00:00 19994330.285000089556 28999999.976000070572 27869999.986999988556 3956516.208999990951 60360.123582718 2024-02-20T02:57:57.546810+00:00 19994330.291999939829 29000000.009999990463 27869999.946999911219 3955247.865000010002 60360.123594289 2024-02-20T02:57:58.546573+00:00 19994330.287999991328 29000000.050999999046 27870000.089000109583 3959058.959999979008 60360.123605860 2024-02-20T02:57:59.546336+00:00 19994330.292000059038 28999999.924999948591 27869999.929000001401 3959360.058000028133 60360.123617432 2024-02-20T02:58:00.546099+00:00 19994330.291999939829 29000000.011999960989 27869999.991000000387 3960018.986999989022 60360.123629003 2024-02-20T02:58:01.545862+00:00 19994330.287000060081 29000000.012000080198 27870000.036000009626 3961836.097000002861 60360.123640575 2024-02-20T02:58:02.545626+00:00 19994330.292999979109 29000000.010999921709 27870000.018999990076 3959720.037999988068 60360.123652146 2024-02-20T02:58:03.545388+00:00 19994330.287999991328 28999999.981000069529 27869999.964999988675 3955250.855000019073 60360.123663717 2024-02-20T02:58:04.545152+00:00 19994330.292000059038 29000000.021999958903 27870000.046000000089 3956078.010999978054 60360.123675289 2024-02-20T02:58:05.544914+00:00 19994330.287999991328 28999999.985000010580 27869999.969000011683 3962145.088999987114 60360.123686860 2024-02-20T02:58:06.544678+00:00 19994330.289999961853 28999999.993000030518 27870000.011999990791 3958153.861999989022 60360.123698431 2024-02-20T02:58:07.544440+00:00 19994330.291999999434 28999999.985000010580 27869999.978000018746 3954556.956000030041 60360.123710002 2024-02-20T02:58:08.544204+00:00 19994330.285999998450 29000000.004999998957 27870000.020000010729 3958993.074999988079 60360.123721574 2024-02-20T02:58:09.543967+00:00 19994330.293000001460 29000000.024999998510 27869999.973999980837 3958894.012000023853 60360.123733145 2024-02-20T02:58:10.543730+00:00 19994330.291000001132 29000000.011999990791 27870000.037000000477 3961439.016999959946 60360.123744716 2024-02-20T02:58:11.543493+00:00 19994330.287999998778 28999999.949999999255 27869999.950999978930 3960667.979000031948 60360.123756288 2024-02-20T02:58:12.543256+00:00 19994330.287999998778 29000000.030000001192 27869999.989000018686 3956840.949000000954 60360.123767859 2024-02-20T02:58:13.543019+00:00 19994330.291999980807 28999999.984000001103 27870000.008000019938 3962852.109999955166 60360.123779611 2024-02-20T02:58:14.558404+00:00 19994330.288000021130 29000000.031000021845 27869999.987999979407 3959592.044000030030 60360.123791002 2024-02-20T02:58:15.542546+00:00 19994330.291000008583 28999999.987999979407 27870000.054000020027 3961679.943000019062 60360.123802754 2024-02-20T02:58:16.557930+00:00 19994330.293999999762 29000000.012999981642 27869999.972999989986 3964201.977999985218 60360.123814144 2024-02-20T02:58:17.542072+00:00 19994330.287999991328 28999999.979000028223 27869999.992999970913 3960162.981000006199 60360.123825897 2024-02-20T02:58:18.557456+00:00 19994330.289000000805 29000000.013999998569 27870000.049000021070 3957606.980000019073 60360.123837287 2024-02-20T02:58:19.541598+00:00 19994330.291000008583 28999999.972999989986 27869999.942999958992 3954101.969999969006 60360.123849039 2024-02-20T02:58:20.556983+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3957619.074999988079 60360.123860430 2024-02-20T02:58:21.541124+00:00 19994330.291999999434 29000000.022999998182 27870000.035000089556 3957213.902000010014 60360.123872182 2024-02-20T02:58:22.556508+00:00 19994330.287999991328 29000000.005999978632 27870000.001999970526 3957846.068000019062 60360.123883572 2024-02-20T02:58:23.540651+00:00 19994330.291000008583 28999999.975000020117 27869999.996999979019 3954680.997999966145 60360.123895324 2024-02-20T02:58:24.556034+00:00 19994330.292999979109 29000000.003000020981 27869999.980000019073 3954772.048000038136 60360.123906715 2024-02-20T02:58:25.540177+00:00 19994330.289000030607 28999999.998000029474 27870000.036999940872 3955977.981999992859 60360.123918467 2024-02-20T02:58:26.555561+00:00 19994330.287999991328 28999999.990000009537 27869999.934000018984 3956209.856999992859 60360.123929858 2024-02-20T02:58:27.539703+00:00 19994330.288999971002 29000000.024999979883 27870000.103000041097 3954747.079999982845 60360.123941610 2024-02-20T02:58:28.555087+00:00 19994330.292000059038 29000000.011999960989 27869999.980999950320 3952505.034999967087 60360.123953000 2024-02-20T02:58:29.539229+00:00 19994330.287000000477 28999999.970000028610 27869999.958000060171 3960101.019000052940 60360.123964753 2024-02-20T02:58:30.554613+00:00 19994330.291999999434 29000000.001999970526 27870000.013999938965 3953052.996999979019 60360.123976143 2024-02-20T02:58:31.538755+00:00 19994330.291999999434 29000000.018000010401 27870000.049000021070 3952646.023000001907 60360.123987895 2024-02-20T02:58:32.554139+00:00 19994330.287999991328 29000000.009999990463 27869999.950999978930 3956701.978000044823 60360.123999286 2024-02-20T02:58:33.538281+00:00 19994330.290999948978 28999999.991000059992 27870000.014999989420 3957055.034999967087 60360.124011038 2024-02-20T02:58:34.553665+00:00 19994330.289000030607 28999999.974999900907 27869999.979000091553 3958292.052000045776 60360.124022428 2024-02-20T02:58:35.537808+00:00 19994330.291000008583 28999999.997000098228 27869999.965999960899 3954454.941999911796 60360.124034000 2024-02-20T02:58:36.537571+00:00 19994330.286000009626 29000000.008999940008 27869999.998999949545 3956039.027000070084 60360.124045752 2024-02-20T02:58:37.552955+00:00 19994330.291000008583 28999999.993999961764 27870000.018000010401 3955664.972000002861 60360.124057142 2024-02-20T02:58:38.537096+00:00 19994330.292999979109 29000000.043000098318 27870000.035999998450 3958680.041000009049 60360.124068894 2024-02-20T02:58:39.552482+00:00 19994330.287999991328 29000000.012999888510 27869999.997000001371 3953216.972999929916 60360.124080285 2024-02-20T02:58:40.536623+00:00 19994330.294000029564 28999999.925000071526 27869999.964999999851 3959213.919000030030 60360.124092037 2024-02-20T02:58:41.552008+00:00 19994330.289999961853 29000000.026000019163 27870000.045000001788 3958013.031000018120 60360.124103428 2024-02-20T02:58:42.536149+00:00 19994330.287999991328 29000000.041999939829 27869999.986000001431 3954378.080999969970 60360.124115180 2024-02-20T02:58:43.551534+00:00 19994330.289000030607 28999999.988999959081 27870000.021999981254 3955278.894999980927 60360.124126570 2024-02-20T02:58:44.535675+00:00 19994330.289999961853 28999999.987000111490 27869999.969000011683 3957105.970000029076 60360.124138323 2024-02-20T02:58:45.551060+00:00 19994330.289000030607 28999999.999000001699 27870000.055999990553 3957947.003999948967 60360.124149713 2024-02-20T02:58:46.535201+00:00 19994330.291000008583 28999999.999000009149 27869999.935999989510 3959393.070000051986 60360.124161465 2024-02-20T02:58:47.550586+00:00 19994330.289999961853 29000000.021000001580 27870000.002000030130 3956857.934000014793 60360.124172856 2024-02-20T02:58:48.534728+00:00 19994330.291000008583 29000000.002000000328 27870000.065999981016 3959277.976999998093 60360.124184608 2024-02-20T02:58:49.550113+00:00 19994330.289000030607 28999999.999999988824 27869999.975000020117 3956219.077000021935 60360.124195999 2024-02-20T02:58:50.534254+00:00 19994330.289000030607 28999999.988000009209 27869999.929999951273 3957826.939999938011 60360.124207750 2024-02-20T02:58:51.549639+00:00 19994330.291000008583 29000000.008999999613 27870000.087999999523 3957712.991999983788 60360.124219141 2024-02-20T02:58:52.533780+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3956058.104000092018 60360.124230893 2024-02-20T02:58:53.549164+00:00 19994330.291999939829 28999999.983999971300 27869999.943000018597 3956841.934999942780 60360.124242283 2024-02-20T02:58:54.533306+00:00 19994330.291000008583 28999999.994000021368 27870000.074000000954 3959965.968000053894 60360.124254036 2024-02-20T02:58:55.548691+00:00 19994330.292000059038 29000000.041999999434 27870000.013999998569 3961054.007999897003 60360.124265426 2024-02-20T02:58:56.532833+00:00 19994330.288999918848 28999999.938000019640 27869999.961999949068 3960726.026000022888 60360.124277178 2024-02-20T02:58:57.548217+00:00 19994330.289000030607 29000000.042999979109 27870000.026000019163 3959267.053000092972 60360.124288569 2024-02-20T02:58:58.532359+00:00 19994330.287999991328 29000000.003000020981 27869999.996000051498 3955530.997999907006 60360.124300321 2024-02-20T02:58:59.547743+00:00 19994330.289999961853 28999999.967999991030 27869999.953999999911 3957293.009000062943 60360.124311892 2024-02-20T02:59:00.547506+00:00 19994330.289000030607 29000000.037000000477 27870000.064000010490 3955515.911999940872 60360.124323464 2024-02-20T02:59:01.547270+00:00 19994330.291999999434 28999999.995000001043 27869999.988999959081 3950540.109000086784 60360.124335035 2024-02-20T02:59:02.547033+00:00 19994330.293000001460 29000000.000000000000 27870000.001000050455 3956814.987999916077 60360.124346606 2024-02-20T02:59:03.546796+00:00 19994330.285999998450 28999999.995000001043 27870000.011999960989 3959722.024000049103 60360.124358178 2024-02-20T02:59:04.546559+00:00 19994330.293000001460 29000000.018999930471 27869999.962000008672 3954451.977999926079 60360.124369749 2024-02-20T02:59:05.546322+00:00 19994330.289000000805 28999999.981999989599 27869999.971999999136 3957607.983000040054 60360.124381321 2024-02-20T02:59:06.546085+00:00 19994330.289999991655 28999999.971999999136 27869999.973999980837 3958061.975000023842 60360.124392892 2024-02-20T02:59:07.545849+00:00 19994330.285999998450 29000000.028000000864 27870000.054000020027 3955699.006000041962 60360.124404463 2024-02-20T02:59:08.545611+00:00 19994330.293000008911 28999999.986000061035 27869999.998999949545 3953329.974999905098 60360.124416035 2024-02-20T02:59:09.545374+00:00 19994330.289000000805 29000000.029999971390 27869999.971999999136 3959046.026000022888 60360.124427606 2024-02-20T02:59:10.545137+00:00 19994330.290999978781 28999999.960000038147 27870000.011000040919 3952966.017000079155 60360.124439177 2024-02-20T02:59:11.544900+00:00 19994330.292000029236 29000000.022999998182 27870000.001999970526 3960936.961999893188 60360.124450748 2024-02-20T02:59:12.544663+00:00 19994330.288999971002 28999999.973999980837 27869999.991000059992 3959108.989000082016 60360.124462320 2024-02-20T02:59:13.544427+00:00 19994330.291000038385 28999999.991000059992 27869999.967999938875 3956408.049000024796 60360.124473891 2024-02-20T02:59:14.544190+00:00 19994330.288999971002 28999999.995999928564 27869999.991999980062 3958353.907999991905 60360.124485462 2024-02-20T02:59:15.543953+00:00 19994330.287000000477 29000000.011000040919 27870000.093000050634 3958675.991999983788 60360.124497034 2024-02-20T02:59:16.543716+00:00 19994330.292999979109 29000000.026999950409 27869999.932999998331 3956416.016999959946 60360.124508605 2024-02-20T02:59:17.543479+00:00 19994330.287999991328 28999999.999000068754 27870000.035999998450 3956642.108000040054 60360.124520177 2024-02-20T02:59:18.543243+00:00 19994330.291000008583 28999999.967000011355 27870000.000000011176 3957460.945999979973 60360.124531748 2024-02-20T02:59:19.543005+00:00 19994330.293000038713 29000000.015999909490 27870000.028999999166 3954444.967000008095 60360.124543319 2024-02-20T02:59:20.542768+00:00 19994330.285999950022 29000000.001999970526 27869999.964999988675 3957486.077000021935 60360.124555071 2024-02-20T02:59:21.558153+00:00 19994330.291000008583 29000000.002000089735 27870000.008000019938 3955506.936999917030 60360.124566462 2024-02-20T02:59:22.542295+00:00 19994330.291000008583 29000000.010000001639 27870000.009999990463 3955396.055999993812 60360.124578214 2024-02-20T02:59:23.557679+00:00 19994330.287999991328 28999999.995999999344 27869999.981000009924 3958683.928000092972 60360.124589604 2024-02-20T02:59:24.541821+00:00 19994330.291000008583 29000000.024999991059 27870000.012999981642 3954776.089999914169 60360.124601357 2024-02-20T02:59:25.557205+00:00 19994330.291000008583 28999999.951000008732 27870000.036000009626 3953918.980000019073 60360.124612747 2024-02-20T02:59:26.541346+00:00 19994330.291999999434 29000000.016999989748 27869999.953000009060 3957771.932999968994 60360.124624499 2024-02-20T02:59:27.556731+00:00 19994330.288999971002 29000000.021000001580 27870000.059000018984 3959527.019000052940 60360.124635890 2024-02-20T02:59:28.540872+00:00 19994330.287999991328 28999999.942000001669 27869999.907999988645 3951756.067000031006 60360.124647642 2024-02-20T02:59:29.556257+00:00 19994330.290000081062 29000000.038000021130 27870000.037999991328 3953893.991999983788 60360.124659033 2024-02-20T02:59:30.540400+00:00 19994330.288999918848 29000000.024000018835 27869999.995999988168 3956555.041000009049 60360.124670784 2024-02-20T02:59:31.555783+00:00 19994330.287999991328 28999999.981000009924 27870000.036000009626 3958358.929000020027 60360.124682175 2024-02-20T02:59:32.539926+00:00 19994330.292000059038 28999999.991000000387 27869999.982999980450 3957934.027999997139 60360.124693747 2024-02-20T02:59:33.539689+00:00 19994330.292999979109 29000000.000000000000 27869999.965000029653 3956777.917999982834 60360.124705318 2024-02-20T02:59:34.539452+00:00 19994330.287000060081 29000000.006999969482 27870000.038999971002 3957803.947000027169 60360.124716889 2024-02-20T02:59:35.539214+00:00 19994330.291999939829 29000000.012000020593 27870000.012999951839 3956296.098999977112 60360.124728460 2024-02-20T02:59:36.538978+00:00 19994330.290000081062 28999999.964999970049 27869999.948000069708 3962039.953999996185 60360.124740032 2024-02-20T02:59:37.538741+00:00 19994330.288999918848 29000000.050000008196 27870000.008000019938 3955736.105999947060 60360.124751603 2024-02-20T02:59:38.538504+00:00 19994330.290000081062 28999999.962999999523 27870000.014999989420 3957860.914000033867 60360.124763174 2024-02-20T02:59:39.538267+00:00 19994330.287999991328 29000000.022999938577 27870000.016999959946 3955663.034000039101 60360.124774746 2024-02-20T02:59:40.538031+00:00 19994330.294999960810 28999999.996000051498 27869999.947999950498 3959465.965999960899 60360.124786317 2024-02-20T02:59:41.537793+00:00 19994330.289999961853 29000000.003999948502 27870000.052000049502 3956297.996000051033 60360.124797888 2024-02-20T02:59:42.537556+00:00 19994330.287000060081 28999999.966000080109 27869999.981000069529 3955698.994999886025 60360.124809460 2024-02-20T02:59:43.537320+00:00 19994330.291999939829 29000000.008999940008 27869999.970999959856 3955626.969000101089 60360.124821212 2024-02-20T02:59:44.552704+00:00 19994330.289000030607 29000000.017000079155 27870000.034000039101 3958735.050999999046 60360.124832602 2024-02-20T02:59:45.536846+00:00 19994330.287000060081 29000000.024999979883 27869999.990999940783 3954793.873999952804 60360.124844355 2024-02-20T02:59:46.552230+00:00 19994330.291999939829 28999999.993999961764 27870000.001999970526 3959939.162000060081 60360.124855745 2024-02-20T02:59:47.536372+00:00 19994330.292999979109 29000000.001999970526 27870000.046000000089 3953928.873999952804 60360.124867497 2024-02-20T02:59:48.551757+00:00 19994330.287999991328 28999999.956000089645 27869999.961000081152 3950203.116999983788 60360.124878888 2024-02-20T02:59:49.535898+00:00 19994330.293000098318 29000000.018000010401 27870000.030999898911 3957086.077999948990 60360.124890640 2024-02-20T02:59:50.551283+00:00 19994330.287999991328 29000000.010999921709 27869999.948000069708 3960235.841000080109 60360.124902030 2024-02-20T02:59:51.535424+00:00 19994330.286999940872 28999999.991000059992 27870000.013999938965 3953781.084999918938 60360.124913782 2024-02-20T02:59:52.550809+00:00 19994330.292000059038 29000000.046999931335 27870000.004999998957 3955442.001000047196 60360.124925173 2024-02-20T02:59:53.534951+00:00 19994330.286999940872 28999999.988000039011 27870000.013000011444 3956490.962000011932 60360.124936925 2024-02-20T02:59:54.550335+00:00 19994330.291000008583 28999999.963000059128 27869999.953999999911 3955463.093999981880 60360.124948316 2024-02-20T02:59:55.534476+00:00 19994330.295000001788 28999999.994999889284 27870000.070999998599 3955376.057999968994 60360.124960068 2024-02-20T02:59:56.549861+00:00 19994330.287999998778 29000000.015000101179 27869999.971000000834 3957909.861000061035 60360.124971458 2024-02-20T02:59:57.534003+00:00 19994330.291000001132 29000000.006999969482 27869999.995000001043 3954211.064999938011 60360.124983211 2024-02-20T02:59:58.549387+00:00 19994330.287999998778 28999999.985000010580 27869999.980999991298 3955095.063000082970 60360.124994601 2024-02-20T02:59:59.533529+00:00 19994330.287999991328 29000000.039000000805 27870000.071000009775 3952691.797999978065 60360.125006353 2024-02-20T03:00:00.548914+00:00 19994330.292000010610 28999999.934000011533 27869999.949999991804 3959536.070999979973 60360.125017744 2024-02-20T03:00:01.533055+00:00 19994330.289999991655 29000000.038999989629 27870000.011000011116 3955443.932999968994 60360.125029496 2024-02-20T03:00:02.548439+00:00 19994330.289999991655 29000000.013999998569 27870000.000000000000 3955297.146000028122 60360.125040886 2024-02-20T03:00:03.532582+00:00 19994330.290000021458 28999999.947000000626 27869999.951000008732 3958809.917999982834 60360.125052638 2024-02-20T03:00:04.547966+00:00 19994330.290999978781 29000000.021000001580 27870000.018000010401 3958859.067000031006 60360.125064210 2024-02-20T03:00:05.547729+00:00 19994330.292000029236 28999999.996000021696 27870000.002999961376 3956466.917000054847 60360.125075781 2024-02-20T03:00:06.547492+00:00 19994330.285000000149 29000000.011999990791 27870000.008000019938 3957216.994999886025 60360.125087352 2024-02-20T03:00:07.547255+00:00 19994330.289999961853 28999999.977999988943 27869999.980000019073 3952613.023000001907 60360.125098924 2024-02-20T03:00:08.547018+00:00 19994330.291000008583 29000000.048000041395 27870000.084999978542 3954691.949000000954 60360.125110495 2024-02-20T03:00:09.546782+00:00 19994330.288000050932 29000000.006999969482 27869999.940999981016 3956595.000000000000 60360.125122067 2024-02-20T03:00:10.546544+00:00 19994330.289999961853 28999999.962999999523 27870000.016000028700 3956108.083000063896 60360.125133638 2024-02-20T03:00:11.546308+00:00 19994330.294000029564 29000000.009999990463 27870000.000999990851 3953844.019999980927 60360.125145209 2024-02-20T03:00:12.546070+00:00 19994330.288999971002 28999999.984000030905 27869999.995000001043 3958691.968000053894 60360.125156781 2024-02-20T03:00:13.545834+00:00 19994330.291000008583 29000000.000999990851 27869999.984000030905 3953472.036000012886 60360.125168352 2024-02-20T03:00:14.545597+00:00 19994330.287000000477 29000000.004999998957 27870000.047999981791 3958453.010999917984 60360.125179923 2024-02-20T03:00:15.545360+00:00 19994330.291999999434 28999999.999000009149 27869999.949000000954 3959043.892000079155 60360.125191494 2024-02-20T03:00:16.545123+00:00 19994330.287999991328 28999999.990000009537 27869999.990999940783 3957922.042999982834 60360.125203066 2024-02-20T03:00:17.544886+00:00 19994330.290000021458 29000000.000999931246 27869999.987000111490 3962313.072999954224 60360.125214637 2024-02-20T03:00:18.544649+00:00 19994330.291000008583 29000000.016000028700 27870000.074999928474 3956794.893000007141 60360.125226208 2024-02-20T03:00:19.544412+00:00 19994330.291999999434 29000000.009000059217 27869999.930999990553 3955457.032999991905 60360.125237780 2024-02-20T03:00:20.544176+00:00 19994330.291000008583 28999999.987999919802 27869999.996999979019 3960193.978999971878 60360.125249351 2024-02-20T03:00:21.543938+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3960607.991000055801 60360.125260923 2024-02-20T03:00:22.543701+00:00 19994330.288999918848 29000000.040000081062 27870000.008000019938 3957308.978999971878 60360.125272494 2024-02-20T03:00:23.543465+00:00 19994330.287000060081 28999999.981999989599 27869999.962000008672 3954544.052999972831 60360.125284065 2024-02-20T03:00:24.543227+00:00 19994330.291000008583 28999999.983999971300 27870000.006000038236 3958410.945999979973 60360.125295636 2024-02-20T03:00:25.542991+00:00 19994330.291000008583 28999999.993999961764 27870000.011999960989 3957779.089000105858 60360.125307208 2024-02-20T03:00:26.542754+00:00 19994330.291999939829 29000000.000000000000 27869999.975000020117 3955865.026999949943 60360.125318779 2024-02-20T03:00:27.542517+00:00 19994330.289999961853 29000000.047999981791 27870000.105000019073 3956761.980999947060 60360.125330531 2024-02-20T03:00:28.557901+00:00 19994330.290000081062 28999999.989000078291 27869999.940999981016 3954282.930999993812 60360.125341922 2024-02-20T03:00:29.542043+00:00 19994330.287999991328 28999999.954999919981 27869999.993999961764 3958294.974000095855 60360.125353674 2024-02-20T03:00:30.557428+00:00 19994330.291000008583 29000000.026000019163 27870000.009999990463 3957751.008000016212 60360.125365064 2024-02-20T03:00:31.541569+00:00 19994330.289000030607 28999999.991000059992 27869999.950999978930 3961889.023999928962 60360.125376817 2024-02-20T03:00:32.556953+00:00 19994330.288999918848 29000000.026000019163 27870000.059000018984 3956996.026000022888 60360.125388207 2024-02-20T03:00:33.541095+00:00 19994330.291000008583 29000000.000999931246 27869999.997000001371 3956173.960999966133 60360.125399779 2024-02-20T03:00:34.540859+00:00 19994330.291000008583 28999999.986999988556 27869999.993000000715 3957499.994000076782 60360.125411350 2024-02-20T03:00:35.540622+00:00 19994330.291000008583 28999999.983000040054 27870000.008999999613 3955245.040999888908 60360.125422921 2024-02-20T03:00:36.540385+00:00 19994330.289999961853 29000000.006999999285 27870000.010999988765 3959430.035000085831 60360.125434493 2024-02-20T03:00:37.540149+00:00 19994330.289000030607 28999999.975999999791 27869999.979000020772 3957745.958999990951 60360.125446064 2024-02-20T03:00:38.539911+00:00 19994330.292999979109 29000000.008999999613 27869999.984000001103 3958097.983999968041 60360.125457635 2024-02-20T03:00:39.539674+00:00 19994330.287000060081 29000000.043999999762 27870000.069999989122 3956985.013000010978 60360.125469206 2024-02-20T03:00:40.539438+00:00 19994330.286999940872 28999999.971000000834 27869999.923000011593 3960962.072000027169 60360.125480778 2024-02-20T03:00:41.539200+00:00 19994330.291000008583 28999999.981999989599 27870000.026999980211 3956599.898999928962 60360.125492349 2024-02-20T03:00:42.538964+00:00 19994330.294999960810 29000000.007999990135 27869999.988000039011 3962512.037000060081 60360.125503920 2024-02-20T03:00:43.538726+00:00 19994330.287000060081 29000000.002000000328 27870000.038999971002 3960914.009999989998 60360.125515492 2024-02-20T03:00:44.538490+00:00 19994330.291000008583 29000000.014000028372 27869999.954999979585 3958817.907999991905 60360.125527063 2024-02-20T03:00:45.538252+00:00 19994330.286999940872 28999999.967000011355 27869999.981000009924 3959061.069999999832 60360.125538635 2024-02-20T03:00:46.538016+00:00 19994330.291000008583 29000000.006999969482 27869999.998000029474 3956410.912000000011 60360.125550206 2024-02-20T03:00:47.537779+00:00 19994330.289000030607 29000000.023999989033 27870000.065000001341 3962038.066999999806 60360.125561777 2024-02-20T03:00:48.537544+00:00 19994330.291999999434 28999999.989000018686 27869999.927999969572 3956550.976999999955 60360.125573348 2024-02-20T03:00:49.537305+00:00 19994330.293999999762 29000000.023999989033 27870000.064000010490 3956700.030999999028 60360.125584920 2024-02-20T03:00:50.537068+00:00 19994330.285999998450 28999999.986999988556 27869999.930999990553 3956993.947000001092 60360.125596672 2024-02-20T03:00:51.552452+00:00 19994330.291000001132 29000000.014999989420 27870000.041999999434 3959274.067999999970 60360.125608062 2024-02-20T03:00:52.536594+00:00 19994330.291000008583 28999999.971999999136 27870000.007000029087 3954065.942999995779 60360.125619815 2024-02-20T03:00:53.551979+00:00 19994330.286999989301 29000000.024000048637 27869999.970999959856 3957661.053000003099 60360.125631205 2024-02-20T03:00:54.536121+00:00 19994330.290000021458 28999999.994999948889 27870000.057000041008 3956806.954999998212 60360.125642957 2024-02-20T03:00:55.551505+00:00 19994330.291999999434 28999999.999000068754 27869999.957999940962 3956430.966000006068 60360.125654348 2024-02-20T03:00:56.535647+00:00 19994330.287999991328 29000000.015999909490 27869999.991999980062 3957047.997999995947 60360.125666100 2024-02-20T03:00:57.551032+00:00 19994330.291000008583 28999999.977000001818 27870000.031000021845 3956896.026000001002 60360.125677491 2024-02-20T03:00:58.535173+00:00 19994330.292999979109 29000000.055999990553 27869999.991999980062 3951288.020999997854 60360.125689243 2024-02-20T03:00:59.550558+00:00 19994330.287000000477 28999999.918000098318 27869999.991000059992 3955788.116999999154 60360.125700633 2024-02-20T03:01:00.534699+00:00 19994330.291000008583 29000000.028000000864 27870000.029999971390 3955296.953000002075 60360.125712385 2024-02-20T03:01:01.550084+00:00 19994330.287000000477 28999999.988999959081 27869999.970000028610 3957417.961999997031 60360.125723775 2024-02-20T03:01:02.534226+00:00 19994330.291999999434 29000000.021000031382 27870000.006999969482 3958585.955999999773 60360.125735528 2024-02-20T03:01:03.549610+00:00 19994330.290000021458 29000000.000000000000 27870000.026000019163 3956829.201000005007 60360.125746918 2024-02-20T03:01:04.533751+00:00 19994330.287999991328 28999999.969999909401 27869999.975000020117 3953333.843999996781 60360.125758670 2024-02-20T03:01:05.549136+00:00 19994330.293999969959 29000000.038000110537 27870000.019999980927 3957631.965000004042 60360.125770061 2024-02-20T03:01:06.533278+00:00 19994330.289000030607 28999999.985999941826 27870000.004999998957 3958983.003999993205 60360.125781813 2024-02-20T03:01:07.548663+00:00 19994330.287000000477 29000000.001999970526 27869999.978999968618 3951414.978000000119 60360.125793204 2024-02-20T03:01:08.532804+00:00 19994330.290000021458 28999999.977000001818 27869999.970000028610 3956701.021999999881 60360.125804956 2024-02-20T03:01:09.548189+00:00 19994330.290999948978 28999999.991999980062 27869999.980000019073 3958834.031000003219 60360.125816346 2024-02-20T03:01:10.532330+00:00 19994330.288000050932 29000000.031000021845 27870000.062999960035 3956446.027999997139 60360.125828099 2024-02-20T03:01:11.547715+00:00 19994330.292999979109 28999999.998000029474 27869999.980000019073 3954717.026000007987 60360.125839670 2024-02-20T03:01:12.547478+00:00 19994330.288999971002 29000000.008000019938 27870000.021999999881 3954182.899999991059 60360.125851241 2024-02-20T03:01:13.547241+00:00 19994330.291999999434 28999999.978999998420 27869999.989999998361 3957419.013999999035 60360.125862813 2024-02-20T03:01:14.547004+00:00 19994330.289999961853 28999999.993000000715 27869999.986000001431 3957694.085000007879 60360.125874384 2024-02-20T03:01:15.546767+00:00 19994330.288000110537 29000000.006999999285 27869999.930999990553 3956630.039999992121 60360.125885955 2024-02-20T03:01:16.546531+00:00 19994330.291999939829 29000000.017000000924 27870000.024000000209 3954899.823000013828 60360.125897527 2024-02-20T03:01:17.546294+00:00 19994330.287000060081 29000000.002000000328 27870000.076999988407 3955118.060999989975 60360.125909098 2024-02-20T03:01:18.546056+00:00 19994330.291999939829 28999999.991000000387 27869999.967000011355 3958467.011999994982 60360.125920669 2024-02-20T03:01:19.545819+00:00 19994330.287999991328 29000000.030000001192 27870000.028000000864 3959058.062000005972 60360.125932240 2024-02-20T03:01:20.545582+00:00 19994330.292999979109 28999999.935999989510 27869999.977999988943 3953399.914999992121 60360.125943812 2024-02-20T03:01:21.545346+00:00 19994330.291000008583 29000000.053000029176 27870000.011999990791 3957212.000000000000 60360.125955383 2024-02-20T03:01:22.545109+00:00 19994330.289000030607 28999999.987999979407 27869999.975000020117 3954998.026000022888 60360.125966955 2024-02-20T03:01:23.544872+00:00 19994330.287999991328 28999999.982999980450 27870000.032999988645 3955843.017999976873 60360.125978526 2024-02-20T03:01:24.544635+00:00 19994330.292000059038 29000000.013999998569 27870000.001999970526 3955652.046000003815 60360.125990097 2024-02-20T03:01:25.544398+00:00 19994330.287999991328 28999999.977000001818 27869999.991000059992 3953038.895000011194 60360.126001669 2024-02-20T03:01:26.544161+00:00 19994330.289999961853 28999999.995999988168 27869999.935999989510 3956298.159999995958 60360.126013240 2024-02-20T03:01:27.543924+00:00 19994330.292999979109 29000000.059999998659 27870000.038999971002 3953483.833999990951 60360.126024811 2024-02-20T03:01:28.543687+00:00 19994330.287000060081 28999999.924000021070 27869999.980000019073 3956336.162000000011 60360.126036382 2024-02-20T03:01:29.543451+00:00 19994330.294000029564 29000000.047999981791 27870000.023999989033 3960112.895000011194 60360.126047954 2024-02-20T03:01:30.543214+00:00 19994330.286999940872 28999999.986000001431 27870000.019999980927 3952841.046000003815 60360.126059345 2024-02-20T03:01:31.527356+00:00 19994330.292000059038 28999999.986000061035 27869999.963999990374 3959363.944000006188 60360.126071096 2024-02-20T03:01:32.542740+00:00 19994330.285999890417 29000000.037999991328 27870000.052000049502 3953429.081999986898 60360.126082487 2024-02-20T03:01:33.526881+00:00 19994330.291000008583 28999999.930999990553 27869999.937000039965 3954529.886999994982 60360.126094239 2024-02-20T03:01:34.542266+00:00 19994330.293000098318 29000000.060999989510 27870000.012999888510 3956406.071999996901 60360.126105811 2024-02-20T03:01:35.542029+00:00 19994330.287999991328 28999999.958999991417 27869999.981000069529 3953106.983000009786 60360.126117382 2024-02-20T03:01:36.541793+00:00 19994330.289999961853 29000000.031999949366 27870000.059999939054 3958125.050999999046 60360.126128953 2024-02-20T03:01:37.541556+00:00 19994330.292999979109 28999999.979000091553 27869999.960000038147 3951644.009000002872 60360.126140525 2024-02-20T03:01:38.541318+00:00 19994330.287999991328 29000000.014999989420 27870000.042999979109 3957866.868000001181 60360.126152096 2024-02-20T03:01:39.541082+00:00 19994330.287999991328 29000000.006999969482 27869999.963999990374 3954204.005999981891 60360.126163667 2024-02-20T03:01:40.540845+00:00 19994330.291000008583 28999999.988999959081 27869999.990000009537 3960293.156000018120 60360.126175239 2024-02-20T03:01:41.540608+00:00 19994330.287000060081 28999999.967000011355 27869999.962000008672 3957614.889999986161 60360.126186810 2024-02-20T03:01:42.540371+00:00 19994330.291000001132 29000000.054000020027 27870000.065000060946 3955975.034999995958 60360.126198381 2024-02-20T03:01:43.540134+00:00 19994330.289999999106 28999999.963000059128 27869999.967999938875 3960040.968000025023 60360.126209952 2024-02-20T03:01:44.539897+00:00 19994330.294000010937 29000000.025999899954 27870000.024000048637 3952479.065999985207 60360.126221524 2024-02-20T03:01:45.539660+00:00 19994330.287000000477 28999999.989000078291 27870000.016000028700 3958692.909000008833 60360.126233095 2024-02-20T03:01:46.539423+00:00 19994330.291999999434 28999999.968999978155 27869999.981999989599 3957725.104999988806 60360.126244667 2024-02-20T03:01:47.539187+00:00 19994330.287000000477 29000000.054999951273 27869999.972999930382 3952815.034000008833 60360.126256238 2024-02-20T03:01:48.538949+00:00 19994330.289999991655 28999999.991000059992 27870000.026000019163 3955982.947999984026 60360.126267809 2024-02-20T03:01:49.538713+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3952420.888000010978 60360.126279381 2024-02-20T03:01:50.538475+00:00 19994330.287999991328 28999999.942999999970 27869999.950999978930 3962057.064000010025 60360.126290952 2024-02-20T03:01:51.538239+00:00 19994330.293000008911 28999999.999999988824 27870000.030000001192 3955956.965000004042 60360.126302523 2024-02-20T03:01:52.538002+00:00 19994330.289999991655 29000000.021999999881 27870000.043000001460 3955239.949000000954 60360.126314094 2024-02-20T03:01:53.537765+00:00 19994330.291999999434 29000000.000999998301 27869999.967999991030 3959582.079999982845 60360.126325666 2024-02-20T03:01:54.537528+00:00 19994330.287000000477 28999999.995999988168 27869999.982000008225 3959104.984000027180 60360.126337237 2024-02-20T03:01:55.537291+00:00 19994330.291000008583 29000000.015000019222 27870000.048999991268 3956863.963999987114 60360.126348808 2024-02-20T03:01:56.537054+00:00 19994330.287000000477 28999999.993999991566 27869999.927999999374 3956843.066999971867 60360.126360380 2024-02-20T03:01:57.536817+00:00 19994330.294000029564 29000000.008999999613 27870000.018000010401 3955807.999000012875 60360.126372132 2024-02-20T03:01:58.552201+00:00 19994330.287999991328 28999999.961000028998 27870000.009999990463 3959084.916000009049 60360.126383523 2024-02-20T03:01:59.536343+00:00 19994330.289999961853 29000000.027000010014 27869999.960999999195 3965403.079999982845 60360.126395275 2024-02-20T03:02:00.551728+00:00 19994330.295000020415 29000000.008999940008 27870000.081000030041 3953467.976000010967 60360.126406665 2024-02-20T03:02:01.535870+00:00 19994330.286000009626 28999999.984000030905 27869999.952999949455 3957066.109000027180 60360.126418417 2024-02-20T03:02:02.551254+00:00 19994330.289999961853 29000000.043999969959 27870000.022000011057 3957099.881999969017 60360.126429808 2024-02-20T03:02:03.535396+00:00 19994330.290000021458 29000000.003000020981 27869999.991000000387 3961127.065999985207 60360.126441560 2024-02-20T03:02:04.550780+00:00 19994330.287999991328 28999999.958000000566 27869999.980000019073 3960704.965000032913 60360.126452951 2024-02-20T03:02:05.534922+00:00 19994330.291000008583 29000000.013999998569 27870000.052999969572 3949889.064000010025 60360.126464703 2024-02-20T03:02:06.550306+00:00 19994330.290000021458 28999999.984000030905 27869999.984000030905 3953975.837999999989 60360.126476093 2024-02-20T03:02:07.534449+00:00 19994330.292999979109 29000000.006999969482 27869999.995999988168 3954761.146999955177 60360.126487846 2024-02-20T03:02:08.549833+00:00 19994330.289999961853 28999999.995000060648 27869999.995999988168 3960752.939000010025 60360.126499236 2024-02-20T03:02:09.533975+00:00 19994330.287000060081 28999999.983999971300 27869999.987000048161 3956190.953999996185 60360.126510988 2024-02-20T03:02:10.549358+00:00 19994330.291999939829 29000000.024999979883 27869999.969999909401 3954810.018999993801 60360.126522379 2024-02-20T03:02:11.533501+00:00 19994330.290000081062 28999999.977000001818 27870000.058000091463 3960352.071000040043 60360.126534130 2024-02-20T03:02:12.548885+00:00 19994330.286999940872 29000000.044000029564 27870000.001999970526 3957139.049999951851 60360.126545521 2024-02-20T03:02:13.533027+00:00 19994330.290000081062 28999999.993999961764 27869999.980000019073 3956568.924000024796 60360.126557273 2024-02-20T03:02:14.548411+00:00 19994330.293999910355 29000000.006000038236 27870000.013000011444 3954944.032000004780 60360.126568664 2024-02-20T03:02:15.532553+00:00 19994330.290000081062 28999999.990000009537 27869999.985000010580 3957454.892000020016 60360.126580416 2024-02-20T03:02:16.547937+00:00 19994330.288999918848 29000000.005999919027 27870000.044999960810 3961627.085999966133 60360.126591806 2024-02-20T03:02:17.532080+00:00 19994330.287999991328 28999999.984000090510 27869999.953999999911 3956472.986000000965 60360.126603559 2024-02-20T03:02:18.547464+00:00 19994330.290000081062 29000000.015999909490 27870000.031000021845 3955199.924000024796 60360.126614949 2024-02-20T03:02:19.531606+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3954933.106999992859 60360.126626701 2024-02-20T03:02:20.546990+00:00 19994330.291000008583 29000000.007000088692 27869999.974999900907 3954567.943000019062 60360.126638273 2024-02-20T03:02:21.546753+00:00 19994330.289999961853 28999999.980999950320 27869999.932000041008 3952645.108999968041 60360.126649844 2024-02-20T03:02:22.546516+00:00 19994330.292999979109 29000000.004999998957 27870000.070000048727 3956214.923000038136 60360.126661415 2024-02-20T03:02:23.546279+00:00 19994330.291000008583 28999999.990000009537 27869999.946999911219 3954384.001999973785 60360.126672987 2024-02-20T03:02:24.546043+00:00 19994330.290000081062 29000000.021999958903 27870000.078999999911 3956638.029999970924 60360.126684558 2024-02-20T03:02:25.545806+00:00 19994330.287999991328 28999999.991999980062 27869999.952000018209 3953324.945000051986 60360.126696129 2024-02-20T03:02:26.545568+00:00 19994330.288999918848 28999999.960000038147 27869999.994000080973 3955633.928999959957 60360.126707701 2024-02-20T03:02:27.545331+00:00 19994330.287000060081 29000000.041999999434 27870000.036999940872 3955419.125999987125 60360.126719272 2024-02-20T03:02:28.545095+00:00 19994330.291999939829 29000000.035999998450 27869999.995000001043 3955188.945000051986 60360.126730843 2024-02-20T03:02:29.544858+00:00 19994330.292000059038 28999999.922000009567 27869999.956000000238 3957714.088999987114 60360.126742415 2024-02-20T03:02:30.544622+00:00 19994330.289999961853 29000000.032999988645 27870000.008999999613 3954780.932999968994 60360.126753986 2024-02-20T03:02:31.544384+00:00 19994330.291000008583 29000000.017000000924 27870000.039999991655 3959502.022000014782 60360.126765376 2024-02-20T03:02:32.528525+00:00 19994330.289000030607 28999999.960000008345 27869999.962999999523 3960603.000000000000 60360.126777128 2024-02-20T03:02:33.543911+00:00 19994330.287999991328 29000000.035999979824 27870000.013999998569 3958450.037000000011 60360.126788519 2024-02-20T03:02:34.528052+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3958003.859000027180 60360.126800271 2024-02-20T03:02:35.543436+00:00 19994330.292000059038 28999999.980000019073 27869999.962000008672 3961118.038999975193 60360.126811662 2024-02-20T03:02:36.527578+00:00 19994330.291999999434 28999999.992999970913 27870000.025999989361 3962684.045000017155 60360.126823414 2024-02-20T03:02:37.542962+00:00 19994330.289000000805 29000000.005999978632 27870000.052999999374 3959478.000999987125 60360.126834804 2024-02-20T03:02:38.527105+00:00 19994330.291999999434 29000000.017000019550 27869999.948000010103 3960557.037999988068 60360.126846557 2024-02-20T03:02:39.542489+00:00 19994330.290000010282 28999999.993000030518 27869999.996999979019 3957431.911000012886 60360.126857947 2024-02-20T03:02:40.526631+00:00 19994330.288999989629 28999999.984999950975 27870000.022999998182 3957450.106999992859 60360.126869699 2024-02-20T03:02:41.542015+00:00 19994330.288999989629 29000000.004999998957 27870000.009999990463 3958935.888000010978 60360.126881271 2024-02-20T03:02:42.541778+00:00 19994330.290000021458 29000000.011000040919 27869999.962000008672 3953801.069000006188 60360.126892842 2024-02-20T03:02:43.541541+00:00 19994330.289000000805 29000000.001999970526 27870000.028999980539 3958014.944000006188 60360.126904413 2024-02-20T03:02:44.541304+00:00 19994330.290999978781 28999999.956000030041 27869999.935999989510 3957154.060000001919 60360.126915985 2024-02-20T03:02:45.541067+00:00 19994330.291000008583 29000000.009999990463 27870000.040000021458 3962084.976999998093 60360.126927556 2024-02-20T03:02:46.540831+00:00 19994330.289000000805 29000000.064000010490 27870000.012000020593 3961294.952999948990 60360.126939127 2024-02-20T03:02:47.540594+00:00 19994330.291000008583 28999999.945999979973 27870000.011999960989 3956894.111000000965 60360.126950698 2024-02-20T03:02:48.540357+00:00 19994330.289000000805 29000000.028000000864 27869999.963999990374 3956470.006000041962 60360.126962270 2024-02-20T03:02:49.540120+00:00 19994330.291999999434 29000000.014999989420 27870000.017000079155 3957519.953999996185 60360.126973841 2024-02-20T03:02:50.539883+00:00 19994330.287000000477 28999999.973999980837 27869999.995000001043 3960689.955999969970 60360.126985413 2024-02-20T03:02:51.539646+00:00 19994330.291999999434 29000000.011000040919 27870000.015999909490 3960402.911000012886 60360.126996984 2024-02-20T03:02:52.539409+00:00 19994330.288999971002 29000000.011999960989 27869999.978000041097 3961280.166999996174 60360.127008555 2024-02-20T03:02:53.539172+00:00 19994330.295000020415 28999999.967000011355 27870000.008999940008 3953625.907000004780 60360.127020127 2024-02-20T03:02:54.538936+00:00 19994330.283999979496 28999999.993000030518 27869999.997000098228 3953004.070999979973 60360.127031698 2024-02-20T03:02:55.538699+00:00 19994330.291000008583 29000000.031000021845 27870000.003999948502 3958057.972000002861 60360.127043269 2024-02-20T03:02:56.538461+00:00 19994330.291000008583 28999999.998000029474 27869999.998999949545 3956006.026000022888 60360.127054840 2024-02-20T03:02:57.538224+00:00 19994330.287999991328 28999999.993999961764 27870000.012000080198 3962589.902000010014 60360.127066412 2024-02-20T03:02:58.537987+00:00 19994330.287000000477 29000000.008000019938 27870000.008999940008 3960881.092999995220 60360.127077983 2024-02-20T03:02:59.537751+00:00 19994330.295000020415 29000000.011000040919 27869999.950999978930 3957876.929000020027 60360.127089554 2024-02-20T03:03:00.537514+00:00 19994330.292999979109 28999999.982999920845 27870000.075000051409 3959016.013999938965 60360.127101126 2024-02-20T03:03:01.537278+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3957572.017000079155 60360.127112697 2024-02-20T03:03:02.537040+00:00 19994330.291999999434 29000000.015000101179 27869999.967999938875 3955396.029999970924 60360.127124269 2024-02-20T03:03:03.536803+00:00 19994330.287999991328 28999999.972999930382 27869999.993000030518 3954203.967999935150 60360.127135840 2024-02-20T03:03:04.536567+00:00 19994330.289000030607 29000000.000999998301 27869999.967999938875 3957040.994000076782 60360.127147592 2024-02-20T03:03:05.551951+00:00 19994330.289000030607 29000000.011999998242 27870000.014999989420 3957391.046999930870 60360.127158983 2024-02-20T03:03:06.536092+00:00 19994330.287999991328 28999999.971000000834 27869999.985000010580 3954024.963999987114 60360.127170735 2024-02-20T03:03:07.551477+00:00 19994330.294000029564 29000000.000000000000 27870000.040000081062 3958290.009000062943 60360.127182125 2024-02-20T03:03:08.535619+00:00 19994330.288999918848 29000000.012999981642 27869999.980000000447 3951857.018999934196 60360.127193877 2024-02-20T03:03:09.551003+00:00 19994330.289000030607 28999999.989000018686 27870000.024000000209 3957602.060000061989 60360.127205268 2024-02-20T03:03:10.535144+00:00 19994330.292999979109 28999999.981999989599 27869999.937999989837 3955396.914999961853 60360.127217020 2024-02-20T03:03:11.550529+00:00 19994330.287000060081 29000000.021000001580 27870000.046000018716 3954989.000000000000 60360.127228410 2024-02-20T03:03:12.534671+00:00 19994330.292999979109 28999999.999000009149 27869999.982999980450 3953130.981999992859 60360.127240163 2024-02-20T03:03:13.550055+00:00 19994330.286999940872 29000000.004000011832 27869999.997999999672 3958482.037999988068 60360.127251553 2024-02-20T03:03:14.534197+00:00 19994330.287999991328 28999999.972999989986 27869999.987000018358 3951051.979000092018 60360.127263305 2024-02-20T03:03:15.549581+00:00 19994330.290000081062 29000000.050000008196 27870000.054999981076 3956107.047999978065 60360.127274696 2024-02-20T03:03:16.533724+00:00 19994330.292999979109 28999999.979999959469 27869999.951999988407 3952355.850999950897 60360.127286448 2024-02-20T03:03:17.549108+00:00 19994330.291000008583 29000000.054000020027 27870000.044000029564 3958512.075000048149 60360.127297839 2024-02-20T03:03:18.533249+00:00 19994330.289000030607 28999999.962999999523 27869999.991999980062 3953931.100000023842 60360.127309591 2024-02-20T03:03:19.548634+00:00 19994330.289999961853 28999999.984000030905 27869999.962999999523 3956796.927999972831 60360.127320981 2024-02-20T03:03:20.532776+00:00 19994330.289000030607 28999999.989999949932 27869999.991999980062 3962464.995000004768 60360.127332733 2024-02-20T03:03:21.548160+00:00 19994330.286999940872 28999999.985000010580 27869999.992000039667 3958134.975000023842 60360.127344124 2024-02-20T03:03:22.532302+00:00 19994330.291000008583 29000000.020999971777 27869999.988999959081 3954785.976999998093 60360.127355876 2024-02-20T03:03:23.547686+00:00 19994330.292999979109 29000000.008000019938 27870000.052000049502 3958401.004999995232 60360.127367266 2024-02-20T03:03:24.531828+00:00 19994330.292999979109 29000000.000000000000 27869999.966999951750 3958262.962999939919 60360.127379019 2024-02-20T03:03:25.547213+00:00 19994330.287999991328 28999999.988000039011 27870000.025000039488 3958350.088999987114 60360.127390590 2024-02-20T03:03:26.546975+00:00 19994330.289000030607 29000000.021999958903 27870000.032999988645 3955621.985000013839 60360.127402161 2024-02-20T03:03:27.546739+00:00 19994330.289000030607 28999999.990000009537 27869999.929999951273 3955698.052000045776 60360.127413733 2024-02-20T03:03:28.546502+00:00 19994330.289000030607 28999999.994000080973 27870000.034000039101 3957831.975000023842 60360.127425304 2024-02-20T03:03:29.546265+00:00 19994330.291000001132 29000000.003999948502 27870000.016999959946 3960646.131999969017 60360.127436875 2024-02-20T03:03:30.546028+00:00 19994330.289999999106 28999999.980999950320 27870000.003000020981 3957934.977999926079 60360.127448447 2024-02-20T03:03:31.545791+00:00 19994330.291000001132 29000000.020000100136 27869999.940000060946 3957892.947000027169 60360.127460018 2024-02-20T03:03:32.545554+00:00 19994330.289999991655 28999999.989999890327 27869999.990999940783 3954281.814000010025 60360.127471409 2024-02-20T03:03:33.529696+00:00 19994330.291000008583 28999999.999000068754 27870000.073000069708 3954255.129000068177 60360.127483161 2024-02-20T03:03:34.545081+00:00 19994330.289999991655 29000000.021000031382 27869999.997999910265 3956369.013000010978 60360.127494551 2024-02-20T03:03:35.529222+00:00 19994330.289000000805 29000000.019999980927 27869999.990000009537 3955641.940999985207 60360.127506304 2024-02-20T03:03:36.544606+00:00 19994330.287999991328 28999999.963999990374 27870000.015000101179 3959838.977999926079 60360.127517694 2024-02-20T03:03:37.528748+00:00 19994330.288000021130 29000000.004999998957 27870000.008999940008 3956371.004000068177 60360.127529446 2024-02-20T03:03:38.544133+00:00 19994330.293999999762 28999999.990000009537 27869999.957000020891 3955707.021999955177 60360.127540837 2024-02-20T03:03:39.528275+00:00 19994330.289999991655 29000000.054999951273 27870000.039000030607 3956799.937000035774 60360.127552588 2024-02-20T03:03:40.543659+00:00 19994330.291999999434 28999999.965000029653 27869999.947999950498 3958533.172999978065 60360.127563979 2024-02-20T03:03:41.527801+00:00 19994330.287000000477 28999999.991000000387 27870000.018999930471 3957395.934999942780 60360.127575731 2024-02-20T03:03:42.543185+00:00 19994330.289000000805 28999999.978000011295 27870000.011000040919 3952629.988000034820 60360.127587122 2024-02-20T03:03:43.527327+00:00 19994330.291999999434 29000000.052000001073 27869999.993000030518 3955038.953999996185 60360.127598874 2024-02-20T03:03:44.542712+00:00 19994330.289000030607 28999999.963999990374 27870000.001000050455 3952332.091000080109 60360.127610264 2024-02-20T03:03:45.526854+00:00 19994330.287000000477 29000000.003000009805 27870000.048999909312 3955225.903999925125 60360.127622017 2024-02-20T03:03:46.542237+00:00 19994330.294999960810 29000000.009999990463 27869999.975999999791 3951927.996000051033 60360.127633407 2024-02-20T03:03:47.526380+00:00 19994330.289000030607 28999999.983000010252 27869999.970999989659 3955247.041999936104 60360.127645159 2024-02-20T03:03:48.541763+00:00 19994330.291000008583 29000000.009999990463 27870000.017999999225 3957340.018000007141 60360.127656731 2024-02-20T03:03:49.541527+00:00 19994330.287999991328 29000000.018000010401 27870000.012000009418 3956243.060000061989 60360.127668302 2024-02-20T03:03:50.541290+00:00 19994330.291000008583 28999999.966000020504 27870000.017999991775 3954098.974999905098 60360.127679873 2024-02-20T03:03:51.541052+00:00 19994330.287999991328 29000000.008999999613 27869999.977000001818 3955511.934000014793 60360.127691444 2024-02-20T03:03:52.540816+00:00 19994330.291999999434 28999999.997999969870 27869999.972999989986 3959788.976000071038 60360.127703016 2024-02-20T03:03:53.540579+00:00 19994330.287999991328 29000000.016000028700 27870000.048000011593 3959620.003999948967 60360.127714587 2024-02-20T03:03:54.540342+00:00 19994330.292999979109 29000000.004000011832 27870000.017000019550 3955827.083000063896 60360.127726159 2024-02-20T03:03:55.540105+00:00 19994330.290000021458 28999999.989999949932 27869999.932999968529 3958767.991999983788 60360.127737730 2024-02-20T03:03:56.539869+00:00 19994330.287999991328 29000000.002000030130 27870000.034000039101 3954842.949000000954 60360.127749301 2024-02-20T03:03:57.539632+00:00 19994330.292999979109 29000000.009999990463 27869999.978999968618 3956430.957000017166 60360.127760873 2024-02-20T03:03:58.539395+00:00 19994330.285000089556 28999999.987999979407 27869999.991999980062 3957685.101999998093 60360.127772444 2024-02-20T03:03:59.539158+00:00 19994330.291999939829 28999999.986999988556 27870000.022000011057 3959450.987999916077 60360.127784015 2024-02-20T03:04:00.538921+00:00 19994330.287999991328 29000000.039000030607 27869999.982999980450 3956942.004000068177 60360.127795586 2024-02-20T03:04:01.538684+00:00 19994330.294000029564 28999999.993999961764 27870000.012000020593 3953785.983999968041 60360.127807158 2024-02-20T03:04:02.538447+00:00 19994330.289000030607 29000000.002000089735 27870000.028000000864 3954088.939000010025 60360.127818729 2024-02-20T03:04:03.538211+00:00 19994330.291000008583 28999999.984999898821 27869999.965000029653 3956577.980000019073 60360.127830300 2024-02-20T03:04:04.537974+00:00 19994330.289999961853 28999999.966000080109 27870000.013999938965 3953055.031999946106 60360.127841872 2024-02-20T03:04:05.537736+00:00 19994330.291000008583 29000000.026000019163 27869999.937000039965 3955073.029999970924 60360.127853443 2024-02-20T03:04:06.537500+00:00 19994330.287999991328 28999999.986999988556 27870000.067999958992 3956015.032000064850 60360.127865015 2024-02-20T03:04:07.537263+00:00 19994330.289000030607 29000000.049999948591 27869999.986000061035 3958429.899999976158 60360.127876586 2024-02-20T03:04:08.537026+00:00 19994330.291000008583 28999999.953999999911 27870000.018999930471 3959609.052999972831 60360.127888157 2024-02-20T03:04:09.536789+00:00 19994330.291999939829 28999999.985000010580 27869999.924000021070 3951839.014999986161 60360.127899909 2024-02-20T03:04:10.552174+00:00 19994330.287999991328 29000000.001999970526 27870000.034999970347 3957007.986000061035 60360.127911300 2024-02-20T03:04:11.536315+00:00 19994330.292999979109 29000000.018000010401 27870000.014000058174 3955682.085000038147 60360.127923052 2024-02-20T03:04:12.551700+00:00 19994330.287999991328 29000000.006000038236 27869999.988999959081 3954705.932999968994 60360.127934443 2024-02-20T03:04:13.535841+00:00 19994330.291000008583 28999999.978999968618 27869999.989000078291 3954735.113999962807 60360.127946195 2024-02-20T03:04:14.551226+00:00 19994330.286000009626 28999999.988000039011 27869999.992999911308 3959894.937000035774 60360.127957585 2024-02-20T03:04:15.535368+00:00 19994330.292000059038 29000000.052999969572 27870000.076000090688 3957549.876000047196 60360.127969338 2024-02-20T03:04:16.550752+00:00 19994330.291999939829 28999999.983999971300 27869999.964999910444 3960693.094999908935 60360.127980728 2024-02-20T03:04:17.534894+00:00 19994330.287999991328 29000000.034000039101 27869999.985000010580 3954816.004000068177 60360.127992480 2024-02-20T03:04:18.550278+00:00 19994330.290000081062 28999999.973000001162 27870000.001000050455 3956830.978999971878 60360.128003871 2024-02-20T03:04:19.534420+00:00 19994330.289999961853 29000000.003999989480 27870000.008999940008 3957347.975000023842 60360.128015622 2024-02-20T03:04:20.549805+00:00 19994330.291000008583 28999999.998000010848 27869999.999000068754 3957873.057999968994 60360.128027014 2024-02-20T03:04:21.533946+00:00 19994330.286000009626 28999999.956000000238 27869999.973999980837 3952027.016999959946 60360.128038765 2024-02-20T03:04:22.549331+00:00 19994330.294000029564 29000000.025999989361 27870000.003000020981 3954204.958000063896 60360.128050156 2024-02-20T03:04:23.533472+00:00 19994330.287999998778 28999999.956999991089 27870000.001999970526 3951559.967000008095 60360.128061908 2024-02-20T03:04:24.548857+00:00 19994330.289999999106 29000000.050999999046 27870000.034999970347 3954952.001999973785 60360.128073298 2024-02-20T03:04:25.532998+00:00 19994330.291999999434 29000000.015000019222 27869999.969000000507 3957849.064000010025 60360.128085051 2024-02-20T03:04:26.548383+00:00 19994330.289999991655 28999999.980999980122 27870000.026000011712 3955639.930999993812 60360.128096441 2024-02-20T03:04:27.532524+00:00 19994330.289000000805 29000000.002000030130 27869999.963999990374 3956528.039000033867 60360.128108193 2024-02-20T03:04:28.547909+00:00 19994330.289000000805 28999999.997999969870 27870000.032000020146 3956896.008000016212 60360.128119584 2024-02-20T03:04:29.532051+00:00 19994330.288999989629 29000000.021000031382 27870000.017999980599 3955467.018999934196 60360.128131155 2024-02-20T03:04:30.531814+00:00 19994330.289000000805 28999999.972999989986 27869999.964999999851 3954685.029999970924 60360.128142727 2024-02-20T03:04:31.531577+00:00 19994330.293000008911 29000000.004999998957 27870000.008000019938 3958671.894000052940 60360.128154298 2024-02-20T03:04:32.531340+00:00 19994330.290999978781 29000000.025000039488 27870000.003999978304 3954191.088999987114 60360.128166050 2024-02-20T03:04:33.546725+00:00 19994330.291000008583 28999999.996999979019 27870000.028999980539 3957977.899999976158 60360.128177441 2024-02-20T03:04:34.530867+00:00 19994330.287000000477 28999999.967999991030 27869999.977000001818 3954401.039999961853 60360.128189193 2024-02-20T03:04:35.546250+00:00 19994330.289999991655 29000000.007000029087 27870000.000000000000 3959203.062000035774 60360.128200583 2024-02-20T03:04:36.530393+00:00 19994330.290000021458 29000000.006999969482 27869999.997000038624 3951480.962000011932 60360.128212336 2024-02-20T03:04:37.545776+00:00 19994330.291999999434 29000000.003000020981 27869999.988999959081 3955469.957000017166 60360.128223726 2024-02-20T03:04:38.529919+00:00 19994330.287999991328 28999999.985999941826 27870000.017000019550 3959926.047999978065 60360.128235478 2024-02-20T03:04:39.545303+00:00 19994330.291000008583 28999999.983000040054 27869999.995999988168 3953210.996999979019 60360.128246868 2024-02-20T03:04:40.529445+00:00 19994330.292999979109 29000000.031999949366 27870000.007000029087 3957989.973999977112 60360.128258621 2024-02-20T03:04:41.544830+00:00 19994330.289000030607 28999999.991000059992 27869999.990000009537 3955680.931000113022 60360.128270011 2024-02-20T03:04:42.528971+00:00 19994330.288999971002 28999999.981999989599 27869999.927999969572 3954841.150999904145 60360.128281763 2024-02-20T03:04:43.544356+00:00 19994330.290000021458 28999999.986999988556 27870000.067000031471 3957166.001000047196 60360.128293154 2024-02-20T03:04:44.528498+00:00 19994330.287999991328 29000000.032000061125 27869999.968999978155 3954957.967000008095 60360.128304906 2024-02-20T03:04:45.543882+00:00 19994330.291000008583 29000000.008999940008 27870000.087000008672 3951743.929999948014 60360.128316297 2024-02-20T03:04:46.528024+00:00 19994330.287999991328 28999999.945999979973 27869999.911999940872 3955599.968000053894 60360.128328049 2024-02-20T03:04:47.543408+00:00 19994330.292999979109 29000000.062000039965 27870000.027000069618 3954764.083999990951 60360.128339439 2024-02-20T03:04:48.527550+00:00 19994330.289000030607 28999999.963999990374 27870000.010999921709 3956710.000000000000 60360.128351192 2024-02-20T03:04:49.542935+00:00 19994330.293000038713 29000000.003999948502 27869999.979000091553 3956598.973999977112 60360.128362582 2024-02-20T03:04:50.527076+00:00 19994330.287999991328 29000000.029000040144 27870000.061999920756 3955162.075999975204 60360.128374334 2024-02-20T03:04:51.542461+00:00 19994330.291000008583 28999999.978999968618 27869999.962000008672 3955218.944000006188 60360.128385724 2024-02-20T03:04:52.526602+00:00 19994330.286999940872 29000000.014000058174 27870000.029000040144 3960787.948000072967 60360.128397477 2024-02-20T03:04:53.541986+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3957636.041000009049 60360.128408867 2024-02-20T03:04:54.526128+00:00 19994330.294000029564 29000000.034000039101 27869999.995000001043 3954477.898999928962 60360.128420619 2024-02-20T03:04:55.541513+00:00 19994330.286000009626 29000000.006000000983 27870000.038999918848 3957958.110000013839 60360.128432191 2024-02-20T03:04:56.541276+00:00 19994330.296999931335 28999999.980999998748 27869999.976000070572 3950813.963999987114 60360.128443762 2024-02-20T03:04:57.541039+00:00 19994330.286000009626 29000000.018000010401 27870000.026000019163 3957420.962000011932 60360.128455333 2024-02-20T03:04:58.540802+00:00 19994330.290000081062 28999999.962000001222 27869999.982999920845 3958426.167000054847 60360.128466905 2024-02-20T03:04:59.540565+00:00 19994330.289999961853 29000000.021000001580 27869999.938000079244 3956958.918999909889 60360.128478476 2024-02-20T03:05:00.540328+00:00 19994330.291000008583 28999999.977000001818 27870000.016999959946 3957594.990000010002 60360.128490048 2024-02-20T03:05:01.540091+00:00 19994330.286000009626 29000000.013000011444 27870000.052000049502 3959923.093000053894 60360.128501619 2024-02-20T03:05:02.539854+00:00 19994330.292999979109 29000000.009999990463 27869999.986999988556 3955520.840000032913 60360.128513190 2024-02-20T03:05:03.539618+00:00 19994330.289999961853 29000000.005000028759 27869999.984000001103 3956791.015999913216 60360.128524761 2024-02-20T03:05:04.539380+00:00 19994330.292000059038 28999999.944000009447 27869999.951999999583 3959429.985000013839 60360.128536332 2024-02-20T03:05:05.539144+00:00 19994330.291000008583 29000000.011999960989 27869999.982999999076 3964478.092000008095 60360.128547904 2024-02-20T03:05:06.538907+00:00 19994330.287999991328 29000000.026000019163 27870000.002999991179 3958537.973000050057 60360.128559475 2024-02-20T03:05:07.538670+00:00 19994330.288999918848 28999999.996999979019 27870000.069000009447 3958257.019999980927 60360.128571047 2024-02-20T03:05:08.538433+00:00 19994330.288000110537 29000000.007000029087 27870000.004000011832 3954365.917999982834 60360.128582618 2024-02-20T03:05:09.538196+00:00 19994330.291999939829 28999999.977999988943 27869999.996999979019 3963225.082000017166 60360.128594189 2024-02-20T03:05:10.537960+00:00 19994330.292000059038 29000000.006999969482 27869999.974000010639 3956271.021999955177 60360.128605761 2024-02-20T03:05:11.537722+00:00 19994330.288999918848 29000000.000000000000 27870000.004999998957 3957778.948000072967 60360.128617332 2024-02-20T03:05:12.537485+00:00 19994330.289000030607 29000000.013999998569 27870000.049000021070 3957865.001999973785 60360.128628903 2024-02-20T03:05:13.537249+00:00 19994330.297000050545 28999999.986000061035 27869999.993999961764 3957140.977999926079 60360.128640475 2024-02-20T03:05:14.537011+00:00 19994330.281999949366 29000000.031000021845 27869999.953000009060 3955160.012000083923 60360.128652046 2024-02-20T03:05:15.536775+00:00 19994330.292000059038 28999999.981999989599 27870000.009999990463 3955333.023999928962 60360.128663617 2024-02-20T03:05:16.536538+00:00 19994330.287999991328 28999999.960999969393 27870000.025000039488 3961163.953000000212 60360.128675370 2024-02-20T03:05:17.551922+00:00 19994330.291999999434 29000000.044000029564 27869999.936999980360 3955106.143000001088 60360.128686760 2024-02-20T03:05:18.536064+00:00 19994330.289999999106 28999999.981999989599 27870000.057000041008 3957454.879999998957 60360.128698512 2024-02-20T03:05:19.551448+00:00 19994330.289000000805 29000000.008999940008 27869999.997999969870 3957676.015999998897 60360.128709903 2024-02-20T03:05:20.535591+00:00 19994330.293999999762 29000000.011999960989 27870000.022999998182 3958935.970000002999 60360.128721655 2024-02-20T03:05:21.550974+00:00 19994330.287999998778 28999999.987000111490 27869999.990000009537 3957972.011999997776 60360.128733045 2024-02-20T03:05:22.535117+00:00 19994330.290000010282 29000000.041999939829 27870000.008999940008 3959399.883000000846 60360.128744797 2024-02-20T03:05:23.550501+00:00 19994330.287000000477 28999999.942000031471 27869999.960000038147 3959077.123000000138 60360.128756188 2024-02-20T03:05:24.534643+00:00 19994330.289999991655 29000000.054999951273 27870000.065000060946 3956252.042999998201 60360.128767940 2024-02-20T03:05:25.550027+00:00 19994330.291000008583 28999999.948000069708 27869999.942999958992 3957892.968000002205 60360.128779331 2024-02-20T03:05:26.534169+00:00 19994330.291000008583 29000000.014999989420 27870000.026000019163 3958024.921999997925 60360.128791083 2024-02-20T03:05:27.549553+00:00 19994330.288999971002 29000000.003999948502 27869999.942999958992 3957736.074000000954 60360.128802473 2024-02-20T03:05:28.533695+00:00 19994330.290000021458 29000000.014000058174 27870000.064000010490 3958684.927000001073 60360.128814044 2024-02-20T03:05:29.533459+00:00 19994330.291999969631 28999999.990999940783 27869999.983999971300 3956545.100999996066 60360.128825616 2024-02-20T03:05:30.533221+00:00 19994330.289000030607 28999999.976000070572 27869999.950000051409 3953374.929000005126 60360.128837187 2024-02-20T03:05:31.532985+00:00 19994330.288999971002 29000000.016999959946 27870000.052999969572 3951728.037999995053 60360.128848759 2024-02-20T03:05:32.532747+00:00 19994330.289000030607 28999999.993000000715 27869999.963999990374 3960368.936000003945 60360.128860330 2024-02-20T03:05:33.532510+00:00 19994330.288999971002 29000000.022999998182 27870000.050999999046 3958938.050999999046 60360.128871901 2024-02-20T03:05:34.532274+00:00 19994330.291999999434 28999999.975000001490 27869999.940000060946 3955506.927000001073 60360.128883473 2024-02-20T03:05:35.532037+00:00 19994330.291000008583 29000000.013999998569 27870000.021999958903 3954132.077999994159 60360.128895044 2024-02-20T03:05:36.531800+00:00 19994330.291000008583 29000000.015999998897 27870000.019000049680 3952618.936000003945 60360.128906615 2024-02-20T03:05:37.531563+00:00 19994330.290000021458 28999999.951999988407 27869999.949000000954 3956243.135999992024 60360.128918187 2024-02-20T03:05:38.531326+00:00 19994330.287999991328 29000000.020000010729 27870000.026000019163 3954765.841000006068 60360.128929758 2024-02-20T03:05:39.531089+00:00 19994330.289999961853 29000000.019999980927 27869999.959999918938 3954459.114999995101 60360.128941510 2024-02-20T03:05:40.546474+00:00 19994330.286000009626 28999999.982000019401 27870000.075999978930 3957240.995000004768 60360.128952901 2024-02-20T03:05:41.530615+00:00 19994330.294000029564 29000000.008000019938 27870000.004000071436 3958080.969999998808 60360.128964653 2024-02-20T03:05:42.545999+00:00 19994330.293999969959 29000000.033999979496 27869999.967000000179 3955259.961000009906 60360.128976043 2024-02-20T03:05:43.530141+00:00 19994330.289000030607 28999999.954999979585 27869999.993999999017 3960443.044999986887 60360.128987796 2024-02-20T03:05:44.545526+00:00 19994330.289999961853 29000000.020000040531 27870000.025000009686 3954324.014000013005 60360.128999186 2024-02-20T03:05:45.529668+00:00 19994330.284999970347 28999999.996999979019 27869999.946999978274 3956942.023999989033 60360.129010938 2024-02-20T03:05:46.545052+00:00 19994330.294000029564 29000000.048999968916 27870000.091000020504 3957909.020000011194 60360.129022329 2024-02-20T03:05:47.529194+00:00 19994330.287999991328 28999999.925999999046 27869999.965999990702 3957943.924999997020 60360.129034081 2024-02-20T03:05:48.544578+00:00 19994330.290000081062 29000000.008000019938 27869999.960000008345 3956932.980999990832 60360.129045472 2024-02-20T03:05:49.528720+00:00 19994330.291999939829 28999999.997000038624 27870000.015999998897 3957214.928000003099 60360.129057223 2024-02-20T03:05:50.544104+00:00 19994330.289999961853 29000000.018999990076 27870000.002999991179 3951899.099999994040 60360.129068614 2024-02-20T03:05:51.528246+00:00 19994330.288000110537 28999999.998000029474 27870000.029999971390 3957614.969000012148 60360.129080366 2024-02-20T03:05:52.543630+00:00 19994330.291999939829 28999999.992999911308 27869999.939000010490 3958570.046999990940 60360.129091756 2024-02-20T03:05:53.527773+00:00 19994330.286000009626 28999999.985000010580 27870000.011000040919 3958097.969999998808 60360.129103509 2024-02-20T03:05:54.543157+00:00 19994330.291000008583 29000000.016000028700 27869999.975999951363 3960819.971000016201 60360.129114899 2024-02-20T03:05:55.527299+00:00 19994330.289999961853 28999999.993999961764 27870000.034000039101 3952379.033999979030 60360.129126651 2024-02-20T03:05:56.542683+00:00 19994330.290000081062 29000000.047000050545 27870000.032000008970 3956478.013000010978 60360.129138042 2024-02-20T03:05:57.526825+00:00 19994330.289999961853 28999999.957999940962 27869999.925999999046 3955826.106000006199 60360.129149794 2024-02-20T03:05:58.542210+00:00 19994330.296000000089 28999999.984000090510 27870000.058999959379 3954514.877999991179 60360.129161185 2024-02-20T03:05:59.526351+00:00 19994330.287999991328 29000000.042999979109 27869999.980000019073 3955130.965999991167 60360.129172937 2024-02-20T03:06:00.541736+00:00 19994330.286999940872 29000000.021999958903 27870000.041000008583 3959372.127000004053 60360.129184508 2024-02-20T03:06:01.541498+00:00 19994330.290000081062 28999999.930000070482 27869999.960000038147 3956291.953000009060 60360.129196079 2024-02-20T03:06:02.541262+00:00 19994330.287999991328 29000000.015999909490 27869999.995000001043 3962047.895999997854 60360.129207651 2024-02-20T03:06:03.541025+00:00 19994330.291000008583 29000000.006000038236 27870000.016999959946 3962538.076999992132 60360.129219222 2024-02-20T03:06:04.540788+00:00 19994330.291000008583 29000000.029999971390 27870000.039999961853 3952070.023000001907 60360.129230794 2024-02-20T03:06:05.540551+00:00 19994330.291000008583 28999999.963000059128 27869999.945000048727 3958471.916000009049 60360.129242365 2024-02-20T03:06:06.540314+00:00 19994330.291999939829 29000000.019999980927 27870000.062999960035 3953668.972000002861 60360.129253936 2024-02-20T03:06:07.540077+00:00 19994330.287999991328 29000000.006999969482 27869999.930999990553 3958297.102999985218 60360.129265508 2024-02-20T03:06:08.539841+00:00 19994330.291000008583 28999999.968000050634 27870000.026000019163 3957404.025000005960 60360.129277079 2024-02-20T03:06:09.539604+00:00 19994330.287999991328 29000000.028999999166 27870000.014000058174 3955104.046000003815 60360.129288650 2024-02-20T03:06:10.539367+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3960602.865999997128 60360.129300221 2024-02-20T03:06:11.539129+00:00 19994330.291000001132 28999999.995999999344 27869999.969999909401 3956225.069999992847 60360.129311793 2024-02-20T03:06:12.538893+00:00 19994330.289000000805 28999999.962999999523 27870000.009000059217 3954174.002000004053 60360.129323364 2024-02-20T03:06:13.538656+00:00 19994330.293999988586 29000000.059000000358 27870000.003000020981 3961513.997999995947 60360.129334935 2024-02-20T03:06:14.538419+00:00 19994330.292000010610 28999999.944000009447 27869999.957999940962 3962481.038000016939 60360.129346507 2024-02-20T03:06:15.538182+00:00 19994330.287999991328 29000000.021000001580 27870000.024999979883 3955920.921999990940 60360.129358078 2024-02-20T03:06:16.537944+00:00 19994330.290999989957 28999999.986000001431 27870000.013000011444 3954453.027999997139 60360.129369650 2024-02-20T03:06:17.537708+00:00 19994330.286000009626 29000000.067999988794 27870000.008000019938 3956386.013000010978 60360.129381221 2024-02-20T03:06:18.537471+00:00 19994330.287999991328 28999999.942000001669 27869999.991000059992 3956620.905999987852 60360.129392792 2024-02-20T03:06:19.537235+00:00 19994330.293000008911 29000000.016000028700 27870000.038999918848 3953846.127000004053 60360.129404363 2024-02-20T03:06:20.536997+00:00 19994330.291000008583 28999999.987999979407 27869999.960999999195 3955100.895000011194 60360.129415935 2024-02-20T03:06:21.536760+00:00 19994330.289999991655 28999999.996999979019 27869999.929999999702 3954517.070999979973 60360.129427506 2024-02-20T03:06:22.536524+00:00 19994330.289999991655 28999999.988000039011 27870000.063000001013 3952338.069000006188 60360.129439077 2024-02-20T03:06:23.536287+00:00 19994330.292999979109 29000000.058999959379 27870000.057000000030 3957631.868000030983 60360.129450830 2024-02-20T03:06:24.551672+00:00 19994330.289000030607 28999999.984000030905 27869999.944000009447 3959238.998999952804 60360.129462220 2024-02-20T03:06:25.535813+00:00 19994330.287000000477 29000000.018999990076 27870000.023999989033 3959098.035000026226 60360.129473972 2024-02-20T03:06:26.551197+00:00 19994330.288999971002 28999999.972999989986 27869999.965999990702 3955900.959999979008 60360.129485363 2024-02-20T03:06:27.535339+00:00 19994330.291000008583 28999999.977999988943 27870000.039000000805 3955357.990999997128 60360.129496934 2024-02-20T03:06:28.535102+00:00 19994330.290000021458 29000000.009999990463 27869999.974000010639 3956860.043000041973 60360.129508506 2024-02-20T03:06:29.534867+00:00 19994330.291999999434 28999999.989000078291 27870000.010000020266 3961903.060999989975 60360.129520077 2024-02-20T03:06:30.534629+00:00 19994330.289999961853 28999999.997999910265 27869999.995999988168 3960694.920000017155 60360.129531648 2024-02-20T03:06:31.534392+00:00 19994330.288000050932 29000000.039000030607 27870000.024999979883 3955588.017999947071 60360.129543219 2024-02-20T03:06:32.534154+00:00 19994330.287000000477 28999999.953999999911 27869999.953999999911 3959774.983000040054 60360.129554790 2024-02-20T03:06:33.533918+00:00 19994330.291000008583 29000000.039000030607 27870000.021000031382 3956204.981000006199 60360.129566362 2024-02-20T03:06:34.533681+00:00 19994330.292999979109 28999999.975000020117 27870000.010999981314 3958447.055000007153 60360.129577933 2024-02-20T03:06:35.533444+00:00 19994330.291000008583 29000000.005999919027 27869999.953999999911 3955384.088999987114 60360.129589505 2024-02-20T03:06:36.533207+00:00 19994330.287999991328 28999999.991000059992 27869999.998000029474 3957819.895999968052 60360.129601076 2024-02-20T03:06:37.532970+00:00 19994330.291000008583 29000000.008000019938 27870000.037000000477 3958138.998000026215 60360.129612647 2024-02-20T03:06:38.532733+00:00 19994330.294000029564 29000000.003000020981 27869999.969999969006 3954726.046000003815 60360.129624219 2024-02-20T03:06:39.532496+00:00 19994330.284999970347 29000000.010999921709 27870000.041000008583 3956656.018000007141 60360.129635790 2024-02-20T03:06:40.532260+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3956985.963999987114 60360.129647361 2024-02-20T03:06:41.532022+00:00 19994330.289000030607 28999999.986999988556 27869999.998999949545 3955853.995999991894 60360.129658933 2024-02-20T03:06:42.531785+00:00 19994330.289999961853 29000000.032999988645 27869999.971000079066 3954310.994000018109 60360.129670504 2024-02-20T03:06:43.531549+00:00 19994330.292999979109 28999999.997000098228 27870000.024999979883 3950722.039999961853 60360.129682075 2024-02-20T03:06:44.531311+00:00 19994330.294000029564 28999999.979999899864 27869999.962999939919 3952920.076000034809 60360.129693647 2024-02-20T03:06:45.531073+00:00 19994330.286000009626 29000000.009000059217 27870000.031000021845 3951765.852999985218 60360.129705218 2024-02-20T03:06:46.530838+00:00 19994330.287999991328 29000000.030999999493 27870000.026000019163 3955966.958999990951 60360.129716970 2024-02-20T03:06:47.546222+00:00 19994330.294000029564 28999999.955000009388 27869999.924000021070 3953790.102999985218 60360.129728361 2024-02-20T03:06:48.530364+00:00 19994330.287999991328 29000000.032999999821 27870000.042999979109 3958948.959000051022 60360.129740113 2024-02-20T03:06:49.545749+00:00 19994330.288999918848 29000000.002000000328 27870000.034000039101 3959702.970999956131 60360.129751503 2024-02-20T03:06:50.529891+00:00 19994330.290000081062 28999999.965999990702 27869999.975999951363 3955359.962999999989 60360.129763255 2024-02-20T03:06:51.545275+00:00 19994330.294999960810 29000000.018999990076 27870000.026000019163 3952141.062000035774 60360.129774646 2024-02-20T03:06:52.529416+00:00 19994330.287000060081 29000000.004999998957 27869999.990999940783 3955320.956999958027 60360.129786398 2024-02-20T03:06:53.544801+00:00 19994330.288999918848 28999999.962999999523 27869999.984000090510 3957424.041000009049 60360.129797789 2024-02-20T03:06:54.528942+00:00 19994330.292000059038 29000000.021000031382 27869999.990000009537 3957798.094000041019 60360.129809541 2024-02-20T03:06:55.544328+00:00 19994330.289000030607 28999999.995000001043 27869999.982999920845 3957378.873999952804 60360.129820931 2024-02-20T03:06:56.528469+00:00 19994330.286000009626 28999999.991000000387 27869999.973999980837 3959578.031000018120 60360.129832684 2024-02-20T03:06:57.543853+00:00 19994330.291999939829 29000000.027000010014 27870000.053000088781 3959064.865999997128 60360.129844074 2024-02-20T03:06:58.527996+00:00 19994330.291000008583 29000000.007999960333 27869999.963999990374 3957905.109000027180 60360.129855826 2024-02-20T03:06:59.543380+00:00 19994330.291000008583 28999999.995000001043 27870000.070999998599 3957788.075999975204 60360.129867217 2024-02-20T03:07:00.527522+00:00 19994330.292999979109 29000000.043000038713 27869999.993999999017 3958103.921000003815 60360.129878969 2024-02-20T03:07:01.542906+00:00 19994330.287999991328 28999999.919999960810 27869999.940999999642 3955284.013000010978 60360.129890359 2024-02-20T03:07:02.527047+00:00 19994330.289999961853 29000000.027000010014 27869999.999000001699 3954066.066999971867 60360.129902111 2024-02-20T03:07:03.542431+00:00 19994330.285000089556 29000000.018000010401 27870000.073000010103 3949104.929000020027 60360.129913502 2024-02-20T03:07:04.526573+00:00 19994330.291000001132 28999999.966000020504 27869999.916999999434 3954033.032000004780 60360.129925254 2024-02-20T03:07:05.541958+00:00 19994330.291000001132 29000000.013999938965 27870000.011999990791 3953469.948000013828 60360.129936645 2024-02-20T03:07:06.526100+00:00 19994330.293000001460 29000000.011000040919 27870000.011000011116 3956458.991999983788 60360.129948397 2024-02-20T03:07:07.541485+00:00 19994330.290000010282 28999999.986999988556 27870000.015000019222 3953702.047999978065 60360.129959968 2024-02-20T03:07:08.541248+00:00 19994330.288999989629 29000000.026000019163 27870000.004999998957 3957298.929000020027 60360.129971540 2024-02-20T03:07:09.541011+00:00 19994330.287999998778 28999999.983000040054 27869999.984999950975 3955551.102999985218 60360.129983111 2024-02-20T03:07:10.540773+00:00 19994330.292000010610 29000000.028000000864 27870000.007000029087 3951998.042999982834 60360.129994682 2024-02-20T03:07:11.540537+00:00 19994330.289000000805 28999999.961999889463 27869999.967999991030 3948867.971000016201 60360.130006254 2024-02-20T03:07:12.540300+00:00 19994330.286999970675 29000000.046000000089 27870000.032000008970 3958046.879000008106 60360.130017825 2024-02-20T03:07:13.540063+00:00 19994330.291000008583 28999999.943000078201 27869999.957000020891 3956609.146000028122 60360.130029396 2024-02-20T03:07:14.539827+00:00 19994330.291999999434 29000000.023999929428 27870000.023999989033 3959974.949000000954 60360.130040967 2024-02-20T03:07:15.539589+00:00 19994330.293000008911 28999999.992000099272 27870000.046999990940 3953344.003999948967 60360.130052539 2024-02-20T03:07:16.539352+00:00 19994330.289000000805 28999999.990999940783 27869999.953000009060 3959413.981000006199 60360.130064110 2024-02-20T03:07:17.539115+00:00 19994330.290000021458 29000000.024999979883 27870000.063000019640 3957872.967000008095 60360.130075681 2024-02-20T03:07:18.538879+00:00 19994330.287999991328 28999999.990000009537 27869999.936999920756 3952616.003000020981 60360.130087253 2024-02-20T03:07:19.538642+00:00 19994330.287999991328 28999999.986000061035 27870000.022000070661 3950183.931999980938 60360.130098824 2024-02-20T03:07:20.538405+00:00 19994330.291000008583 29000000.000999931246 27869999.987999919802 3956676.136000037193 60360.130110396 2024-02-20T03:07:21.538167+00:00 19994330.291000008583 29000000.007000088692 27870000.000000000000 3959599.950999975204 60360.130121967 2024-02-20T03:07:22.537931+00:00 19994330.292999979109 29000000.005999919027 27869999.997000098228 3953145.953000009060 60360.130133357 2024-02-20T03:07:23.522073+00:00 19994330.287999991328 28999999.984000001103 27870000.046999931335 3954201.120000004768 60360.130145109 2024-02-20T03:07:24.537457+00:00 19994330.292999979109 29000000.030999999493 27869999.970000028610 3954324.986999989022 60360.130156500 2024-02-20T03:07:25.521599+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3955929.916999996174 60360.130168252 2024-02-20T03:07:26.536983+00:00 19994330.289000030607 28999999.962000001222 27869999.977000001818 3956919.990999997128 60360.130179643 2024-02-20T03:07:27.521125+00:00 19994330.287999991328 29000000.043999999762 27869999.980000019073 3953887.069000006188 60360.130191395 2024-02-20T03:07:28.536510+00:00 19994330.288999971002 28999999.969999998808 27870000.015999909490 3952684.996999979019 60360.130202966 2024-02-20T03:07:29.536272+00:00 19994330.296000000089 29000000.025000009686 27870000.044000029564 3954296.018000007141 60360.130214537 2024-02-20T03:07:30.536036+00:00 19994330.288999971002 28999999.965999990702 27869999.932999968529 3958819.967000008095 60360.130226109 2024-02-20T03:07:31.535799+00:00 19994330.291000008583 29000000.025999989361 27870000.080000039190 3957752.977000058163 60360.130237680 2024-02-20T03:07:32.535562+00:00 19994330.287000060081 28999999.952000018209 27869999.934000018984 3955539.017999887001 60360.130249252 2024-02-20T03:07:33.535325+00:00 19994330.289000030607 29000000.036000009626 27870000.008000019938 3963863.064000010025 60360.130260823 2024-02-20T03:07:34.535088+00:00 19994330.288999918848 29000000.004999998957 27870000.024999979883 3954030.971000074875 60360.130272394 2024-02-20T03:07:35.534851+00:00 19994330.291000008583 28999999.982999980450 27869999.978000041097 3958989.916000009049 60360.130283966 2024-02-20T03:07:36.534614+00:00 19994330.291000008583 29000000.008999999613 27869999.971999999136 3956395.088999987114 60360.130295536 2024-02-20T03:07:37.534377+00:00 19994330.289000030607 29000000.004000011832 27869999.995000001043 3956209.944000006188 60360.130307108 2024-02-20T03:07:38.534139+00:00 19994330.289999961853 28999999.990000009537 27870000.048999998719 3961598.972999929916 60360.130318679 2024-02-20T03:07:39.533904+00:00 19994330.291000008583 28999999.978999968618 27869999.955000009388 3961944.002000092994 60360.130330251 2024-02-20T03:07:40.533667+00:00 19994330.289999961853 29000000.025000039488 27870000.008999988437 3955274.058999896049 60360.130341822 2024-02-20T03:07:41.533430+00:00 19994330.289000030607 28999999.975999951363 27870000.002999991179 3959227.031000018120 60360.130353393 2024-02-20T03:07:42.533192+00:00 19994330.289999961853 29000000.047000050545 27870000.057000011206 3956380.032000064850 60360.130364965 2024-02-20T03:07:43.532956+00:00 19994330.291000008583 28999999.973999980837 27869999.986999988556 3959555.870999931823 60360.130376536 2024-02-20T03:07:44.532719+00:00 19994330.293000098318 29000000.024000048637 27869999.949000000954 3960699.074000000954 60360.130388107 2024-02-20T03:07:45.532482+00:00 19994330.286999940872 28999999.952999949455 27870000.067000001669 3954913.970000029076 60360.130399679 2024-02-20T03:07:46.532245+00:00 19994330.294000029564 29000000.036000009626 27869999.931000020355 3957336.975999950897 60360.130411250 2024-02-20T03:07:47.532008+00:00 19994330.287999991328 28999999.960999969393 27870000.042999979109 3955168.026000022888 60360.130422821 2024-02-20T03:07:48.531771+00:00 19994330.286999940872 29000000.022999998182 27869999.970000028610 3954923.078000069130 60360.130434393 2024-02-20T03:07:49.531534+00:00 19994330.291000008583 29000000.011999960989 27870000.002999961376 3954654.976999998093 60360.130445964 2024-02-20T03:07:50.531298+00:00 19994330.290000081062 28999999.988000039011 27870000.037999991328 3952837.957000017166 60360.130457535 2024-02-20T03:07:51.531061+00:00 19994330.287999991328 29000000.032999988645 27870000.022000011057 3955707.024999976158 60360.130469288 2024-02-20T03:07:52.546445+00:00 19994330.292999979109 28999999.942000031471 27869999.967999991030 3960610.914999961853 60360.130480678 2024-02-20T03:07:53.530587+00:00 19994330.291000008583 29000000.032999988645 27869999.958000000566 3959697.060000061989 60360.130492430 2024-02-20T03:07:54.545972+00:00 19994330.291000008583 28999999.971999999136 27870000.006000038236 3958216.974999905098 60360.130503821 2024-02-20T03:07:55.530113+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3961689.078999996185 60360.130515573 2024-02-20T03:07:56.545497+00:00 19994330.291999939829 29000000.064000010490 27870000.055999990553 3962451.987000108231 60360.130526964 2024-02-20T03:07:57.529639+00:00 19994330.287999991328 28999999.963000059128 27870000.016000028700 3955536.948999882210 60360.130538716 2024-02-20T03:07:58.545024+00:00 19994330.289999999106 29000000.021999958903 27869999.986999988556 3960911.999000072014 60360.130550106 2024-02-20T03:07:59.529165+00:00 19994330.293000001460 29000000.011999960989 27870000.006999969482 3961307.993000030983 60360.130561858 2024-02-20T03:08:00.544550+00:00 19994330.289999999106 28999999.993000000715 27870000.000000000000 3959713.992999910843 60360.130573248 2024-02-20T03:08:01.528691+00:00 19994330.287999998778 28999999.993000000715 27869999.970999959856 3961895.006000041962 60360.130585001 2024-02-20T03:08:02.544076+00:00 19994330.293999999762 28999999.993999999017 27869999.983000040054 3957107.049000024796 60360.130596391 2024-02-20T03:08:03.528218+00:00 19994330.287999998778 28999999.997000008821 27870000.032999988645 3961121.952999948990 60360.130608143 2024-02-20T03:08:04.543603+00:00 19994330.287000000477 29000000.003000009805 27870000.024999979883 3956883.006000041962 60360.130619534 2024-02-20T03:08:05.527744+00:00 19994330.291999999434 29000000.015999998897 27869999.956000089645 3959414.980999947060 60360.130631286 2024-02-20T03:08:06.543129+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3953716.963999987114 60360.130642677 2024-02-20T03:08:07.527270+00:00 19994330.290000021458 28999999.947000000626 27869999.958999991417 3956944.054000020027 60360.130654429 2024-02-20T03:08:08.542655+00:00 19994330.289999991655 29000000.055000010878 27870000.028000000864 3961238.960000038147 60360.130665819 2024-02-20T03:08:09.526797+00:00 19994330.293999999762 28999999.982000019401 27870000.006999969482 3957510.998999952804 60360.130677572 2024-02-20T03:08:10.542180+00:00 19994330.291000008583 28999999.975999951363 27869999.988000039011 3956563.121000051033 60360.130688962 2024-02-20T03:08:11.526323+00:00 19994330.288999971002 29000000.035000029951 27870000.039000030607 3954273.868999958038 60360.130700714 2024-02-20T03:08:12.541707+00:00 19994330.287000000477 28999999.995999988168 27869999.974999900907 3955960.023000001907 60360.130712286 2024-02-20T03:08:13.541470+00:00 19994330.288000050932 28999999.991000000387 27869999.971999999136 3953037.049000024796 60360.130723857 2024-02-20T03:08:14.541234+00:00 19994330.294999960810 29000000.012000020593 27870000.065000060946 3952867.894000052940 60360.130735428 2024-02-20T03:08:15.540996+00:00 19994330.286000009626 28999999.992999970913 27869999.990000009537 3961735.050999999046 60360.130747000 2024-02-20T03:08:16.540759+00:00 19994330.291000008583 28999999.993000030518 27870000.019999999553 3954488.992999910843 60360.130758571 2024-02-20T03:08:17.540522+00:00 19994330.295000020415 29000000.015999969095 27869999.980000000447 3961463.002000092994 60360.130770142 2024-02-20T03:08:18.540286+00:00 19994330.285999950022 28999999.995999988168 27870000.039999991655 3957153.143999934196 60360.130781713 2024-02-20T03:08:19.540049+00:00 19994330.291000008583 29000000.000000000000 27869999.954000011086 3956514.871999979019 60360.130793285 2024-02-20T03:08:20.539812+00:00 19994330.287999991328 29000000.036000009626 27870000.026999998838 3955484.018000007141 60360.130804856 2024-02-20T03:08:21.539575+00:00 19994330.287000000477 28999999.947000030428 27869999.956000000238 3963703.057000041008 60360.130816428 2024-02-20T03:08:22.539338+00:00 19994330.295000020415 29000000.011000040919 27869999.985000010580 3952645.927000045776 60360.130827999 2024-02-20T03:08:23.539101+00:00 19994330.289000030607 28999999.993999961764 27870000.038999971002 3960902.932999968994 60360.130839389 2024-02-20T03:08:24.523243+00:00 19994330.291999939829 29000000.022999998182 27869999.996000021696 3959777.144999980927 60360.130851142 2024-02-20T03:08:25.538627+00:00 19994330.287999991328 28999999.977999929339 27870000.016999959946 3959105.970000029076 60360.130862532 2024-02-20T03:08:26.522769+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3957469.037999988068 60360.130874284 2024-02-20T03:08:27.538153+00:00 19994330.289999961853 29000000.045000080019 27870000.024000048637 3959718.962000011932 60360.130885675 2024-02-20T03:08:28.522296+00:00 19994330.288000110537 29000000.011999960989 27869999.984999950975 3955640.916999936104 60360.130897427 2024-02-20T03:08:29.537680+00:00 19994330.294999960810 28999999.955999970436 27869999.988000039011 3960628.131000041962 60360.130908818 2024-02-20T03:08:30.521822+00:00 19994330.287999991328 28999999.991999980062 27869999.993999961764 3959828.939999938011 60360.130920569 2024-02-20T03:08:31.537206+00:00 19994330.292000059038 28999999.999000068754 27869999.987000048161 3960621.035000085831 60360.130931960 2024-02-20T03:08:32.521348+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3965274.967999935150 60360.130943712 2024-02-20T03:08:33.536733+00:00 19994330.292000059038 28999999.985999941826 27870000.009999990463 3958436.044000030030 60360.130955103 2024-02-20T03:08:34.520874+00:00 19994330.289999961853 29000000.022000070661 27870000.032999988645 3959751.667000054847 60360.130966855 2024-02-20T03:08:35.536257+00:00 19994330.289999961853 28999999.984999898821 27869999.937999960035 3963187.215999960899 60360.130978426 2024-02-20T03:08:36.536022+00:00 19994330.286000009626 29000000.043000098318 27870000.011000040919 3958395.036000012886 60360.130989998 2024-02-20T03:08:37.535785+00:00 19994330.294000029564 28999999.989999998361 27870000.037999991328 3963704.079999924172 60360.131001569 2024-02-20T03:08:38.535548+00:00 19994330.287999991328 28999999.984000001103 27869999.953999999911 3957842.920000075828 60360.131013140 2024-02-20T03:08:39.535310+00:00 19994330.291000008583 28999999.993000008166 27869999.983999971300 3960342.021999955177 60360.131024712 2024-02-20T03:08:40.535073+00:00 19994330.291000008583 29000000.004999998957 27870000.015000101179 3957015.054000020027 60360.131036283 2024-02-20T03:08:41.534837+00:00 19994330.289000030607 28999999.994999989867 27870000.056999921799 3958997.899999976158 60360.131047854 2024-02-20T03:08:42.534601+00:00 19994330.288999918848 28999999.981000009924 27869999.934000018984 3957023.991999983788 60360.131059425 2024-02-20T03:08:43.534363+00:00 19994330.290000081062 29000000.036000009626 27870000.044999960810 3953111.108000040054 60360.131070997 2024-02-20T03:08:44.534126+00:00 19994330.288999918848 28999999.956000000238 27869999.957000020891 3959078.894999980927 60360.131082568 2024-02-20T03:08:45.533891+00:00 19994330.292999979109 29000000.022999998182 27870000.030000090599 3953871.001999973785 60360.131094140 2024-02-20T03:08:46.533653+00:00 19994330.289000030607 28999999.988000009209 27870000.004999998957 3957122.132000089157 60360.131105711 2024-02-20T03:08:47.533415+00:00 19994330.287999991328 29000000.022999998182 27869999.998999949545 3958302.916999936104 60360.131117282 2024-02-20T03:08:48.533179+00:00 19994330.292000059038 29000000.007999960333 27870000.009999990463 3957629.075000048149 60360.131128854 2024-02-20T03:08:49.532942+00:00 19994330.287999991328 28999999.988000039011 27869999.975000020117 3962394.848999977112 60360.131140425 2024-02-20T03:08:50.532704+00:00 19994330.291000008583 28999999.981999989599 27869999.975000020117 3953646.069999932777 60360.131151996 2024-02-20T03:08:51.532468+00:00 19994330.289000030607 29000000.005999978632 27870000.031999949366 3959080.022000073921 60360.131163567 2024-02-20T03:08:52.532231+00:00 19994330.289000000805 29000000.018999990076 27870000.009000059217 3958190.914000033867 60360.131175139 2024-02-20T03:08:53.531994+00:00 19994330.293000001460 28999999.981000009924 27870000.004999998957 3957057.991999983788 60360.131186710 2024-02-20T03:08:54.531757+00:00 19994330.290999989957 29000000.002000030130 27870000.024000000209 3956481.020999907982 60360.131198281 2024-02-20T03:08:55.531520+00:00 19994330.290000010282 28999999.994000021368 27869999.934999998659 3960545.027999997139 60360.131209853 2024-02-20T03:08:56.531284+00:00 19994330.290999989957 29000000.009999990463 27870000.024999998510 3958661.047000051010 60360.131221424 2024-02-20T03:08:57.531046+00:00 19994330.287000000477 29000000.031000021845 27870000.034000009298 3956266.947999954224 60360.131232996 2024-02-20T03:08:58.530810+00:00 19994330.291000008583 28999999.962999939919 27869999.927000001073 3958231.042000054847 60360.131244748 2024-02-20T03:08:59.546194+00:00 19994330.289000000805 28999999.991999980062 27870000.059999998659 3956743.996000051033 60360.131256138 2024-02-20T03:09:00.530336+00:00 19994330.289000000805 28999999.996000051498 27870000.016999989748 3956216.983999968041 60360.131267890 2024-02-20T03:09:01.545720+00:00 19994330.292999979109 29000000.049999948591 27869999.981000009924 3955947.942000031006 60360.131279281 2024-02-20T03:09:02.529860+00:00 19994330.291000008583 28999999.996000051498 27869999.991999980062 3955122.071999907028 60360.131291033 2024-02-20T03:09:03.545246+00:00 19994330.289999991655 28999999.970000028610 27870000.018999990076 3954994.925000071991 60360.131302423 2024-02-20T03:09:04.529388+00:00 19994330.289999991655 29000000.016999959946 27869999.976000010967 3957281.092999935150 60360.131314176 2024-02-20T03:09:05.544773+00:00 19994330.291000008583 29000000.011999960989 27870000.000999990851 3954728.991000055801 60360.131325566 2024-02-20T03:09:06.528915+00:00 19994330.286000009626 28999999.967000011355 27870000.022999998182 3954315.930999993812 60360.131337318 2024-02-20T03:09:07.544299+00:00 19994330.289999961853 29000000.000000000000 27869999.997000038624 3952834.044999957085 60360.131348709 2024-02-20T03:09:08.528440+00:00 19994330.290000021458 29000000.014999989420 27869999.981000009924 3955494.981999992859 60360.131360461 2024-02-20T03:09:09.543825+00:00 19994330.291999999434 28999999.944000009447 27869999.982999980450 3957328.999000072014 60360.131371852 2024-02-20T03:09:10.527967+00:00 19994330.290000021458 29000000.073000069708 27870000.056999981403 3953006.056999921799 60360.131383603 2024-02-20T03:09:11.543352+00:00 19994330.291999999434 28999999.959999918938 27869999.966000020504 3960637.933000088204 60360.131394994 2024-02-20T03:09:12.527493+00:00 19994330.290000021458 29000000.022000070661 27869999.953999999911 3959868.990999937057 60360.131406746 2024-02-20T03:09:13.542878+00:00 19994330.287000000477 28999999.998999949545 27870000.017000019550 3956025.975000023842 60360.131418137 2024-02-20T03:09:14.527019+00:00 19994330.287000000477 29000000.015999998897 27869999.998999949545 3954752.046000003815 60360.131429889 2024-02-20T03:09:15.542404+00:00 19994330.291999999434 28999999.975999999791 27870000.004000071436 3959002.937999964226 60360.131441279 2024-02-20T03:09:16.526546+00:00 19994330.289999961853 28999999.977000001818 27870000.025999899954 3958752.136000037193 60360.131453032 2024-02-20T03:09:17.541930+00:00 19994330.289000030607 29000000.030999999493 27869999.947000030428 3957497.945999979973 60360.131464422 2024-02-20T03:09:18.526071+00:00 19994330.291999939829 28999999.992000009865 27870000.036000009626 3955048.972000002861 60360.131476174 2024-02-20T03:09:19.541455+00:00 19994330.290000081062 29000000.014999989420 27870000.008000019938 3957336.108000040054 60360.131487565 2024-02-20T03:09:20.525598+00:00 19994330.289999961853 28999999.984000001103 27870000.029000040144 3956868.962000011932 60360.131499317 2024-02-20T03:09:21.540982+00:00 19994330.291000008583 28999999.990000009537 27869999.924999948591 3958910.993999958038 60360.131510888 2024-02-20T03:09:22.540745+00:00 19994330.286000009626 29000000.002999991179 27870000.032999988645 3959886.069000006188 60360.131522459 2024-02-20T03:09:23.540509+00:00 19994330.292999979109 29000000.021000001580 27869999.991999980062 3961707.893000007141 60360.131534031 2024-02-20T03:09:24.540271+00:00 19994330.287999991328 28999999.977000001818 27870000.041000008583 3953258.983999968041 60360.131545422 2024-02-20T03:09:25.524413+00:00 19994330.292999979109 28999999.995000001043 27870000.004000071436 3957576.106000065804 60360.131557174 2024-02-20T03:09:26.539797+00:00 19994330.287999991328 29000000.019999980927 27869999.966999888420 3952770.938999890815 60360.131568564 2024-02-20T03:09:27.523940+00:00 19994330.292000059038 28999999.979000028223 27870000.042000059038 3958824.053000092972 60360.131580316 2024-02-20T03:09:28.539324+00:00 19994330.286999940872 29000000.037000000477 27870000.003000020981 3958914.054999948014 60360.131591707 2024-02-20T03:09:29.523466+00:00 19994330.290000081062 28999999.986999988556 27870000.006999969482 3960326.861000061035 60360.131603459 2024-02-20T03:09:30.538850+00:00 19994330.288999918848 28999999.989000018686 27869999.935000058264 3957846.067999958992 60360.131614849 2024-02-20T03:09:31.522991+00:00 19994330.291000008583 29000000.024999979883 27870000.044999960810 3958494.873000026215 60360.131626601 2024-02-20T03:09:32.538376+00:00 19994330.292000059038 28999999.964000049978 27869999.937000039965 3962030.825999975204 60360.131637992 2024-02-20T03:09:33.522519+00:00 19994330.291999939829 29000000.000000000000 27870000.041000001132 3953703.245000004768 60360.131649744 2024-02-20T03:09:34.537902+00:00 19994330.287999991328 29000000.016999959946 27870000.002000000328 3958606.041999936104 60360.131661135 2024-02-20T03:09:35.522044+00:00 19994330.290000081062 28999999.991999980062 27870000.006999999285 3956042.942000031006 60360.131672887 2024-02-20T03:09:36.537429+00:00 19994330.289000030607 29000000.009999990463 27870000.003000009805 3954519.077000021935 60360.131684277 2024-02-20T03:09:37.521571+00:00 19994330.287999991328 29000000.024000048637 27870000.035000011325 3958807.899999976158 60360.131696030 2024-02-20T03:09:38.536955+00:00 19994330.291000008583 28999999.972999930382 27869999.959999978542 3955830.131999969017 60360.131707420 2024-02-20T03:09:39.521097+00:00 19994330.288999918848 29000000.004999998957 27870000.022000011057 3955281.925000071991 60360.131719172 2024-02-20T03:09:40.536481+00:00 19994330.294000029564 28999999.999000068754 27870000.044999990612 3956382.934999942780 60360.131730563 2024-02-20T03:09:41.520623+00:00 19994330.289000030607 29000000.023999929428 27869999.939000010490 3956388.019999980927 60360.131742315 2024-02-20T03:09:42.536007+00:00 19994330.291999939829 28999999.995000001043 27870000.009999990463 3957754.025000094902 60360.131753705 2024-02-20T03:09:43.520148+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3957340.023999928962 60360.131765458 2024-02-20T03:09:44.535533+00:00 19994330.290000081062 28999999.978000041097 27869999.939000010490 3955632.990000010002 60360.131777029 2024-02-20T03:09:45.535297+00:00 19994330.287000000477 29000000.057000041008 27870000.041000008583 3956132.924000024796 60360.131788600 2024-02-20T03:09:46.535059+00:00 19994330.291999999434 28999999.987999919802 27870000.032999988645 3960928.128999948967 60360.131800171 2024-02-20T03:09:47.534823+00:00 19994330.289999999106 29000000.012000080198 27869999.991000000387 3954119.944999999832 60360.131811743 2024-02-20T03:09:48.534586+00:00 19994330.291000001132 28999999.981999989599 27869999.981999989599 3959406.037000000011 60360.131823314 2024-02-20T03:09:49.534348+00:00 19994330.289000000805 28999999.967999938875 27870000.013999998569 3958407.921000000089 60360.131834886 2024-02-20T03:09:50.534112+00:00 19994330.289999991655 29000000.021000031382 27870000.044000029564 3955115.037999998778 60360.131846457 2024-02-20T03:09:51.533875+00:00 19994330.291000008583 28999999.995999999344 27869999.961999949068 3958483.012000001967 60360.131858028 2024-02-20T03:09:52.533639+00:00 19994330.287000000477 29000000.019000001252 27870000.008000019938 3959258.949999998789 60360.131869600 2024-02-20T03:09:53.533401+00:00 19994330.291999999434 28999999.996999990195 27869999.981000069529 3954801.070999999065 60360.131881171 2024-02-20T03:09:54.533165+00:00 19994330.289000000805 28999999.992000009865 27870000.046999931335 3957097.993999999017 60360.131892742 2024-02-20T03:09:55.532928+00:00 19994330.289000000805 28999999.993999991566 27869999.932000041008 3957023.987000002991 60360.131904313 2024-02-20T03:09:56.532690+00:00 19994330.293999999762 28999999.977000001818 27869999.980000019073 3954828.942999995779 60360.131915885 2024-02-20T03:09:57.532454+00:00 19994330.289999991655 29000000.025999989361 27870000.065999981016 3954880.109999998938 60360.131927456 2024-02-20T03:09:58.532216+00:00 19994330.291000008583 29000000.003000020981 27869999.993000030518 3959116.976000003982 60360.131939027 2024-02-20T03:09:59.531980+00:00 19994330.288999971002 28999999.995999988168 27869999.968999978155 3954036.968000002205 60360.131950599 2024-02-20T03:10:00.531743+00:00 19994330.287000000477 29000000.000999990851 27870000.029999971390 3952370.965999998152 60360.131962170 2024-02-20T03:10:01.531506+00:00 19994330.290000021458 28999999.981999989599 27869999.967000011355 3955538.115999997128 60360.131973742 2024-02-20T03:10:02.531269+00:00 19994330.289999961853 29000000.018999990076 27869999.983999971300 3954068.896999999881 60360.131985313 2024-02-20T03:10:03.531032+00:00 19994330.293000038713 28999999.981000009924 27870000.004999998957 3953693.977000006009 60360.131996884 2024-02-20T03:10:04.530796+00:00 19994330.288999971002 29000000.045000020415 27870000.006000038236 3956827.010999992024 60360.132008456 2024-02-20T03:10:05.530558+00:00 19994330.291000008583 28999999.935999989510 27869999.995999928564 3955948.064000010025 60360.132020208 2024-02-20T03:10:06.545942+00:00 19994330.288999971002 29000000.031000021845 27869999.991000059992 3950197.973999992013 60360.132031598 2024-02-20T03:10:07.530085+00:00 19994330.288000050932 29000000.000000000000 27870000.042999979109 3958027.949000000954 60360.132043350 2024-02-20T03:10:08.545469+00:00 19994330.288999971002 29000000.037000000477 27870000.004000071436 3955929.078999996185 60360.132054741 2024-02-20T03:10:09.529611+00:00 19994330.291000008583 28999999.995999988168 27869999.984999898821 3956770.933999999892 60360.132066493 2024-02-20T03:10:10.544995+00:00 19994330.288999971002 28999999.955000039190 27869999.956000089645 3952701.025000005960 60360.132077883 2024-02-20T03:10:11.529137+00:00 19994330.295000080019 29000000.046999931335 27870000.061999998987 3955979.991999999154 60360.132089636 2024-02-20T03:10:12.544522+00:00 19994330.289999961853 28999999.925999999046 27869999.921999998391 3960146.870000004768 60360.132101026 2024-02-20T03:10:13.528664+00:00 19994330.289999961853 29000000.029000040144 27870000.049000009894 3952319.122999995947 60360.132112778 2024-02-20T03:10:14.544048+00:00 19994330.286000009626 29000000.046000000089 27870000.068999990821 3957609.981999992859 60360.132124169 2024-02-20T03:10:15.528189+00:00 19994330.291000008583 28999999.980000019073 27869999.961000010371 3959847.010000004899 60360.132135921 2024-02-20T03:10:16.543574+00:00 19994330.289000030607 28999999.988999959081 27869999.981000009924 3957112.968999996781 60360.132147312 2024-02-20T03:10:17.527716+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3954505.023000001907 60360.132159064 2024-02-20T03:10:18.543100+00:00 19994330.289999961853 28999999.987999919802 27869999.979999989271 3959640.042999998201 60360.132170454 2024-02-20T03:10:19.527243+00:00 19994330.291000008583 29000000.014000058174 27870000.046000000089 3956944.082000001799 60360.132182206 2024-02-20T03:10:20.542626+00:00 19994330.289999961853 29000000.014000058174 27869999.938999980688 3956553.928999990225 60360.132193597 2024-02-20T03:10:21.526768+00:00 19994330.292000059038 28999999.978999968618 27870000.044000029564 3960880.955000013113 60360.132205349 2024-02-20T03:10:22.542153+00:00 19994330.287999991328 28999999.971999999136 27869999.974999960512 3957900.861000000965 60360.132216739 2024-02-20T03:10:23.526295+00:00 19994330.286000009626 29000000.008999940008 27870000.010000050068 3958351.192999988794 60360.132228311 2024-02-20T03:10:24.526058+00:00 19994330.292999979109 29000000.032999988645 27869999.992999970913 3957348.923000007868 60360.132239882 2024-02-20T03:10:25.525820+00:00 19994330.289000030607 28999999.971999999136 27870000.032000008970 3963051.997999995947 60360.132251454 2024-02-20T03:10:26.525584+00:00 19994330.293999910355 28999999.995000001043 27869999.966000020504 3959788.020000011194 60360.132263025 2024-02-20T03:10:27.525346+00:00 19994330.290000081062 29000000.034000039101 27869999.993999961764 3956233.007999985944 60360.132274596 2024-02-20T03:10:28.525110+00:00 19994330.287999991328 28999999.969999998808 27870000.004000011832 3955614.020999997854 60360.132286348 2024-02-20T03:10:29.540494+00:00 19994330.294000029564 29000000.019000001252 27870000.023999989033 3959586.939999998081 60360.132297739 2024-02-20T03:10:30.524636+00:00 19994330.285999890417 29000000.017999999225 27869999.975000079721 3959776.073000013828 60360.132309491 2024-02-20T03:10:31.540020+00:00 19994330.290000081062 29000000.006000000983 27869999.998999949545 3956578.884000002872 60360.132320881 2024-02-20T03:10:32.524162+00:00 19994330.286999940872 28999999.965999990702 27870000.029999971390 3959339.111999989022 60360.132332634 2024-02-20T03:10:33.539546+00:00 19994330.292000059038 28999999.999000009149 27869999.955999970436 3958261.953999996185 60360.132344024 2024-02-20T03:10:34.523688+00:00 19994330.289999961853 28999999.978999998420 27870000.026000019163 3954859.022000014782 60360.132355776 2024-02-20T03:10:35.539072+00:00 19994330.292000059038 29000000.039000000805 27870000.000000000000 3954312.011000006925 60360.132367167 2024-02-20T03:10:36.523215+00:00 19994330.291000008583 28999999.974999990314 27869999.994000080973 3956732.969999998808 60360.132378919 2024-02-20T03:10:37.538599+00:00 19994330.288999918848 29000000.029000010341 27869999.992999911308 3956291.010999978054 60360.132390310 2024-02-20T03:10:38.522741+00:00 19994330.290000081062 28999999.969999969006 27869999.985000010580 3955820.038000016939 60360.132402061 2024-02-20T03:10:39.538125+00:00 19994330.287000000477 29000000.017000019550 27870000.036000009626 3954941.928999990225 60360.132413452 2024-02-20T03:10:40.522267+00:00 19994330.289999999106 28999999.998000029474 27869999.953999999911 3958931.025999993086 60360.132425204 2024-02-20T03:10:41.537651+00:00 19994330.291999999434 28999999.983999971300 27870000.039999961853 3954686.997000008821 60360.132436595 2024-02-20T03:10:42.521793+00:00 19994330.294000010937 29000000.021000031382 27870000.052000049502 3956537.043000013102 60360.132448347 2024-02-20T03:10:43.537178+00:00 19994330.285999998450 28999999.993999961764 27869999.960000038147 3957270.983999996912 60360.132459737 2024-02-20T03:10:44.521320+00:00 19994330.289999991655 28999999.992000039667 27869999.964999910444 3960152.019999980927 60360.132471490 2024-02-20T03:10:45.536704+00:00 19994330.290000010282 28999999.986000001431 27869999.998000029474 3952974.931000024080 60360.132482880 2024-02-20T03:10:46.520845+00:00 19994330.291000008583 29000000.041999939829 27870000.042000059038 3951711.941999971867 60360.132494632 2024-02-20T03:10:47.536230+00:00 19994330.285999979824 29000000.025000099093 27869999.965999960899 3955202.228000015020 60360.132506023 2024-02-20T03:10:48.520371+00:00 19994330.289999991655 28999999.955999970436 27870000.027000069618 3957556.764999986161 60360.132517775 2024-02-20T03:10:49.535756+00:00 19994330.293000008911 29000000.005999919027 27869999.977999929339 3953265.082000017166 60360.132529346 2024-02-20T03:10:50.535519+00:00 19994330.291000008583 28999999.970000028610 27869999.984000001103 3960203.009000002872 60360.132540917 2024-02-20T03:10:51.535282+00:00 19994330.291000008583 29000000.036000009626 27870000.025000009686 3957178.942999988794 60360.132552489 2024-02-20T03:10:52.535046+00:00 19994330.287000000477 28999999.975999951363 27870000.000000000000 3956370.062999994028 60360.132564060 2024-02-20T03:10:53.534809+00:00 19994330.291999999434 29000000.010000109673 27870000.055999990553 3954944.022000014782 60360.132575632 2024-02-20T03:10:54.534572+00:00 19994330.287000000477 29000000.016999959946 27869999.889000009745 3958405.059000014793 60360.132587203 2024-02-20T03:10:55.534335+00:00 19994330.291000008583 28999999.985000010580 27870000.035999979824 3960313.979999959003 60360.132598775 2024-02-20T03:10:56.534098+00:00 19994330.289999961853 28999999.991999980062 27870000.006000008434 3959657.013000010978 60360.132610346 2024-02-20T03:10:57.533861+00:00 19994330.289000030607 29000000.014999989420 27869999.993000000715 3956101.916000009049 60360.132621917 2024-02-20T03:10:58.533624+00:00 19994330.292999979109 28999999.993000030518 27870000.022999998182 3956895.003000020981 60360.132633488 2024-02-20T03:10:59.533387+00:00 19994330.290000021458 28999999.995000001043 27869999.944000009447 3957039.010999978054 60360.132645059 2024-02-20T03:11:00.533151+00:00 19994330.290999948978 29000000.015999909490 27870000.048999968916 3958030.018999993801 60360.132656631 2024-02-20T03:11:01.532914+00:00 19994330.286000009626 28999999.952000018209 27869999.987000048161 3956662.930000007153 60360.132668202 2024-02-20T03:11:02.532677+00:00 19994330.293000038713 29000000.065999981016 27870000.055999990553 3958169.024999976158 60360.132679773 2024-02-20T03:11:03.532439+00:00 19994330.288999971002 28999999.966000080109 27869999.936999980360 3958133.001000047196 60360.132691345 2024-02-20T03:11:04.532202+00:00 19994330.287000000477 29000000.036999940872 27870000.003000020981 3955822.069000006188 60360.132702916 2024-02-20T03:11:05.531966+00:00 19994330.293000038713 28999999.969999998808 27869999.991000000387 3956831.007999957073 60360.132714488 2024-02-20T03:11:06.531729+00:00 19994330.291000008583 28999999.982999999076 27869999.984999950975 3957935.934000014793 60360.132726059 2024-02-20T03:11:07.531492+00:00 19994330.290999889374 28999999.996999990195 27870000.050000008196 3955434.981000006199 60360.132737630 2024-02-20T03:11:08.531255+00:00 19994330.288000110537 29000000.035000011325 27869999.981000009924 3958307.050000011921 60360.132749202 2024-02-20T03:11:09.531019+00:00 19994330.288999918848 28999999.962999980897 27869999.978999968618 3957657.983999968041 60360.132760773 2024-02-20T03:11:10.530781+00:00 19994330.292000059038 29000000.022999998182 27870000.032000061125 3960217.978000044823 60360.132772344 2024-02-20T03:11:11.530544+00:00 19994330.287999991328 29000000.018000010401 27870000.028999920934 3957477.057999968994 60360.132783916 2024-02-20T03:11:12.530307+00:00 19994330.289999961853 28999999.993999991566 27869999.953000068665 3964115.894999980927 60360.132795668 2024-02-20T03:11:13.545692+00:00 19994330.292999979109 28999999.997000008821 27870000.028000000864 3954153.039000033867 60360.132807058 2024-02-20T03:11:14.529834+00:00 19994330.289000030607 28999999.971000019461 27870000.011000040919 3954210.061999977101 60360.132818811 2024-02-20T03:11:15.545218+00:00 19994330.291000008583 29000000.005999978632 27870000.000000000000 3958178.953999996185 60360.132830201 2024-02-20T03:11:16.529360+00:00 19994330.287000060081 29000000.018999990076 27869999.977999929339 3949784.055000007153 60360.132841953 2024-02-20T03:11:17.544744+00:00 19994330.290999889374 28999999.972999989986 27870000.006999969482 3956166.912999988068 60360.132853344 2024-02-20T03:11:18.528886+00:00 19994330.288000110537 29000000.026000019163 27869999.992000099272 3955246.068000019062 60360.132865096 2024-02-20T03:11:19.544271+00:00 19994330.292999979109 29000000.001999970526 27869999.997999910265 3957321.976999998093 60360.132876487 2024-02-20T03:11:20.528412+00:00 19994330.288999918848 28999999.984000030905 27869999.939000010490 3957019.999000012875 60360.132888238 2024-02-20T03:11:21.543796+00:00 19994330.290000081062 29000000.008000019938 27870000.119000080973 3959389.881999969017 60360.132899629 2024-02-20T03:11:22.527939+00:00 19994330.291999939829 28999999.995999988168 27869999.924999948591 3959874.148000001907 60360.132911200 2024-02-20T03:11:23.527701+00:00 19994330.287999991328 28999999.995999928564 27870000.041000008583 3957378.995999991894 60360.132922771 2024-02-20T03:11:24.527465+00:00 19994330.290000081062 29000000.031000021845 27869999.998999949545 3960701.058000028133 60360.132934343 2024-02-20T03:11:25.527228+00:00 19994330.288999918848 28999999.991000059992 27869999.997000098228 3959032.902999997139 60360.132945914 2024-02-20T03:11:26.526991+00:00 19994330.290000081062 29000000.004999998957 27870000.000000000000 3956769.041000009049 60360.132957486 2024-02-20T03:11:27.526753+00:00 19994330.291000008583 28999999.957999940962 27869999.947999950498 3958137.916999996174 60360.132969057 2024-02-20T03:11:28.526517+00:00 19994330.288999918848 29000000.024000048637 27870000.035999998450 3962922.057999968994 60360.132980628 2024-02-20T03:11:29.526280+00:00 19994330.291000008583 28999999.990000009537 27870000.015999998897 3962393.098000050057 60360.132992200 2024-02-20T03:11:30.526043+00:00 19994330.291000008583 29000000.011999960989 27869999.981000009924 3959646.958000003826 60360.133003771 2024-02-20T03:11:31.525807+00:00 19994330.290000081062 29000000.000000000000 27870000.016999989748 3956608.930999993812 60360.133015342 2024-02-20T03:11:32.525569+00:00 19994330.288999918848 29000000.014999989420 27870000.018999990076 3959462.000000000000 60360.133026914 2024-02-20T03:11:33.525333+00:00 19994330.287999998778 28999999.998000029474 27869999.973000019789 3958330.028999983799 60360.133038666 2024-02-20T03:11:34.540717+00:00 19994330.291999999434 29000000.013000011444 27870000.030000001192 3959370.941999971867 60360.133050056 2024-02-20T03:11:35.524859+00:00 19994330.290000010282 28999999.975999951363 27869999.966999981552 3957667.017000020016 60360.133061809 2024-02-20T03:11:36.540243+00:00 19994330.290999989957 28999999.986000061035 27869999.984000001103 3958747.986999989022 60360.133073199 2024-02-20T03:11:37.524385+00:00 19994330.289000000805 29000000.034000039101 27869999.997000008821 3959353.106999992859 60360.133084951 2024-02-20T03:11:38.539769+00:00 19994330.290999989957 28999999.978999968618 27870000.027000010014 3958859.938000022899 60360.133096342 2024-02-20T03:11:39.523911+00:00 19994330.288000021130 28999999.991999980062 27869999.997999969870 3960444.977999985218 60360.133108094 2024-02-20T03:11:40.539296+00:00 19994330.290999978781 28999999.991999980062 27869999.969000041485 3961853.942000031006 60360.133119484 2024-02-20T03:11:41.523438+00:00 19994330.290000021458 29000000.011999960989 27870000.039999961853 3957930.106000006199 60360.133131236 2024-02-20T03:11:42.538822+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3957977.898999989033 60360.133142627 2024-02-20T03:11:43.522963+00:00 19994330.291999999434 28999999.969999998808 27869999.969999969006 3954015.082000017166 60360.133154379 2024-02-20T03:11:44.538348+00:00 19994330.293000008911 29000000.059999998659 27870000.048000041395 3957071.055999993812 60360.133165769 2024-02-20T03:11:45.522490+00:00 19994330.287000000477 28999999.965999990702 27869999.976000010967 3954414.887999951839 60360.133177522 2024-02-20T03:11:46.537874+00:00 19994330.289999961853 28999999.975000008941 27869999.952999949455 3954141.041999996174 60360.133188912 2024-02-20T03:11:47.522016+00:00 19994330.292000059038 29000000.015999998897 27870000.018000010401 3959305.922000051010 60360.133200664 2024-02-20T03:11:48.537401+00:00 19994330.292999979109 29000000.022999998182 27870000.029000040144 3958711.081999958027 60360.133212055 2024-02-20T03:11:49.521542+00:00 19994330.286000009626 28999999.970999989659 27869999.993999961764 3955351.002000033855 60360.133223807 2024-02-20T03:11:50.536927+00:00 19994330.288999971002 29000000.022000011057 27869999.967000011355 3957614.001999973785 60360.133235198 2024-02-20T03:11:51.521068+00:00 19994330.291999999434 29000000.021000001580 27870000.021000031382 3956593.997000039089 60360.133246950 2024-02-20T03:11:52.536452+00:00 19994330.291999999434 28999999.986999988556 27869999.983999971300 3955801.981999992859 60360.133258340 2024-02-20T03:11:53.520596+00:00 19994330.289000030607 28999999.994000021368 27869999.990000009537 3954008.065999985207 60360.133270092 2024-02-20T03:11:54.535979+00:00 19994330.287999991328 29000000.020999971777 27870000.106999989599 3958099.018999993801 60360.133281483 2024-02-20T03:11:55.520120+00:00 19994330.289999961853 28999999.984000030905 27869999.879000071436 3961831.991999983788 60360.133293235 2024-02-20T03:11:56.535505+00:00 19994330.290000021458 29000000.008999999613 27870000.074999928474 3958994.015000044834 60360.133304806 2024-02-20T03:11:57.535268+00:00 19994330.289000030607 28999999.972999989986 27870000.000000000000 3954766.886999965180 60360.133316378 2024-02-20T03:11:58.535031+00:00 19994330.290999948978 29000000.022999998182 27869999.950999978930 3955212.063000022899 60360.133327949 2024-02-20T03:11:59.534794+00:00 19994330.290000081062 28999999.971000019461 27869999.979000091553 3954205.990999997128 60360.133339521 2024-02-20T03:12:00.534559+00:00 19994330.290999889374 29000000.029999971390 27870000.078999999911 3957594.893000007141 60360.133351092 2024-02-20T03:12:01.534321+00:00 19994330.288000110537 29000000.009000059217 27869999.971999999136 3958809.116999983788 60360.133362663 2024-02-20T03:12:02.534084+00:00 19994330.292999979109 28999999.975999951363 27869999.995000001043 3958990.984000027180 60360.133374234 2024-02-20T03:12:03.533847+00:00 19994330.286000009626 29000000.011000040919 27869999.978999968618 3955951.967999935150 60360.133385805 2024-02-20T03:12:04.533610+00:00 19994330.288999918848 28999999.993999961764 27870000.013999938965 3956503.984000086784 60360.133397377 2024-02-20T03:12:05.533373+00:00 19994330.292999979109 29000000.014999989420 27870000.004000071436 3956406.016999959946 60360.133408948 2024-02-20T03:12:06.533137+00:00 19994330.290000081062 28999999.996999979019 27869999.993999961764 3959597.016000031959 60360.133420520 2024-02-20T03:12:07.532899+00:00 19994330.288999918848 28999999.991999980062 27869999.995999999344 3957379.041000009049 60360.133432091 2024-02-20T03:12:08.532662+00:00 19994330.291000008583 28999999.973000049591 27869999.996000010520 3960510.990999937057 60360.133443662 2024-02-20T03:12:09.532425+00:00 19994330.289000030607 29000000.026999950409 27870000.038999989629 3954844.995000004768 60360.133455234 2024-02-20T03:12:10.532189+00:00 19994330.289000030607 28999999.981999989599 27869999.981000009924 3954914.929999948014 60360.133466805 2024-02-20T03:12:11.531951+00:00 19994330.289000030607 29000000.022999998182 27870000.010999988765 3955868.011000037193 60360.133478376 2024-02-20T03:12:12.531715+00:00 19994330.295999880880 28999999.998000029474 27870000.043999999762 3956766.037000060081 60360.133489948 2024-02-20T03:12:13.531477+00:00 19994330.285000089556 28999999.995000001043 27869999.958000000566 3954325.976999998093 60360.133501519 2024-02-20T03:12:14.531241+00:00 19994330.291000008583 28999999.995000001043 27870000.011000011116 3958006.088999987114 60360.133513090 2024-02-20T03:12:15.531004+00:00 19994330.291999939829 29000000.036000009626 27869999.993000000715 3957290.014999986161 60360.133524662 2024-02-20T03:12:16.530767+00:00 19994330.286000009626 28999999.950000051409 27869999.984999980778 3957273.893000007141 60360.133536233 2024-02-20T03:12:17.530530+00:00 19994330.292000059038 29000000.021999958903 27870000.031000021845 3959044.031999946106 60360.133547985 2024-02-20T03:12:18.545915+00:00 19994330.288999918848 29000000.003000020981 27869999.966000020504 3957811.027999997139 60360.133559376 2024-02-20T03:12:19.530055+00:00 19994330.290000081062 28999999.998000029474 27869999.994999948889 3956531.003000020981 60360.133570947 2024-02-20T03:12:20.529819+00:00 19994330.289999961853 28999999.988000001758 27869999.985000010580 3956540.999000072014 60360.133582518 2024-02-20T03:12:21.529583+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3955384.025999904145 60360.133594090 2024-02-20T03:12:22.529346+00:00 19994330.292999979109 29000000.029999990016 27870000.002000030130 3959309.883000016212 60360.133605661 2024-02-20T03:12:23.529108+00:00 19994330.289000030607 28999999.944999989122 27869999.993999961764 3955499.116999983788 60360.133617233 2024-02-20T03:12:24.528872+00:00 19994330.289000030607 29000000.037000000477 27870000.025000039488 3953282.998000026215 60360.133628804 2024-02-20T03:12:25.528635+00:00 19994330.287999991328 29000000.006000008434 27869999.976000010967 3955221.983999968041 60360.133640375 2024-02-20T03:12:26.528398+00:00 19994330.291999999434 29000000.035000000149 27869999.998000029474 3959379.958000063896 60360.133651946 2024-02-20T03:12:27.528161+00:00 19994330.287000000477 28999999.955000009388 27870000.024999979883 3954763.972000002861 60360.133663517 2024-02-20T03:12:28.527924+00:00 19994330.291999999434 29000000.038000021130 27870000.009999990463 3955416.011999965180 60360.133675089 2024-02-20T03:12:29.527687+00:00 19994330.289999999106 28999999.944999989122 27869999.919999960810 3956968.930000067223 60360.133686660 2024-02-20T03:12:30.527450+00:00 19994330.289000000805 29000000.037999991328 27870000.046000000089 3953949.011999965180 60360.133698232 2024-02-20T03:12:31.527214+00:00 19994330.291999999434 28999999.962999999523 27870000.036000009626 3956471.126000047196 60360.133709803 2024-02-20T03:12:32.526976+00:00 19994330.289000000805 29000000.032000008970 27869999.991000059992 3956261.004999995232 60360.133721374 2024-02-20T03:12:33.526740+00:00 19994330.289999991655 28999999.951999958605 27869999.937999960035 3957479.927999972831 60360.133732946 2024-02-20T03:12:34.526502+00:00 19994330.289999991655 29000000.039000030607 27870000.032999988645 3960542.967999935150 60360.133744517 2024-02-20T03:12:35.526266+00:00 19994330.287000000477 29000000.008999999613 27869999.998999949545 3956337.039000033867 60360.133756088 2024-02-20T03:12:36.526029+00:00 19994330.293000008911 28999999.967000011355 27869999.988000039011 3957494.976999998093 60360.133767660 2024-02-20T03:12:37.525792+00:00 19994330.289000000805 28999999.990999940783 27869999.973999980837 3956695.105000019073 60360.133779231 2024-02-20T03:12:38.525555+00:00 19994330.292999979109 29000000.029000040144 27870000.065000060946 3957360.891999959946 60360.133790802 2024-02-20T03:12:39.525319+00:00 19994330.291000008583 29000000.034999970347 27870000.024999979883 3948334.990000010002 60360.133802374 2024-02-20T03:12:40.525081+00:00 19994330.291000008583 28999999.950999978930 27869999.947000030428 3957496.116000055801 60360.133814126 2024-02-20T03:12:41.540466+00:00 19994330.283999979496 29000000.035000089556 27870000.021000031382 3956087.899999976158 60360.133825516 2024-02-20T03:12:42.524608+00:00 19994330.293000038713 29000000.000999931246 27869999.987999919802 3958705.032999991905 60360.133837269 2024-02-20T03:12:43.539992+00:00 19994330.289999961853 28999999.980000019073 27870000.009999990463 3955531.057999968994 60360.133848659 2024-02-20T03:12:44.524134+00:00 19994330.290000021458 29000000.009999990463 27869999.983000040054 3960572.967000008095 60360.133860411 2024-02-20T03:12:45.539518+00:00 19994330.288999971002 29000000.002000089735 27870000.037999998778 3957536.953999996185 60360.133871802 2024-02-20T03:12:46.523660+00:00 19994330.291999999434 28999999.986999988556 27870000.002999998629 3953137.976000071038 60360.133883554 2024-02-20T03:12:47.539044+00:00 19994330.288000050932 28999999.988999959081 27869999.936000000685 3961656.998999952804 60360.133894945 2024-02-20T03:12:48.523186+00:00 19994330.288999971002 29000000.006000038236 27870000.022999998182 3957093.963999987114 60360.133906696 2024-02-20T03:12:49.538571+00:00 19994330.291000008583 28999999.973999980837 27869999.995000001043 3957532.080999969970 60360.133918087 2024-02-20T03:12:50.522713+00:00 19994330.288999971002 29000000.046999931335 27870000.047999981791 3959931.014999986161 60360.133929839 2024-02-20T03:12:51.538097+00:00 19994330.289000030607 28999999.945000048727 27869999.951000008732 3960285.029000043869 60360.133941229 2024-02-20T03:12:52.522239+00:00 19994330.291999999434 29000000.050999999046 27870000.015000019222 3960646.991999983788 60360.133952982 2024-02-20T03:12:53.537623+00:00 19994330.294000029564 28999999.970999959856 27869999.962999999523 3958163.725000023842 60360.133964372 2024-02-20T03:12:54.521765+00:00 19994330.286999940872 29000000.042999979109 27870000.045000020415 3960740.146000028122 60360.133976124 2024-02-20T03:12:55.537149+00:00 19994330.289000030607 28999999.953999999911 27869999.998999949545 3955510.125000000000 60360.133987515 2024-02-20T03:12:56.521290+00:00 19994330.287999991328 29000000.016000028700 27869999.953000009060 3958718.919000030030 60360.133999267 2024-02-20T03:12:57.536676+00:00 19994330.291000008583 28999999.989999998361 27870000.036000009626 3958419.016999959946 60360.134010658 2024-02-20T03:12:58.520818+00:00 19994330.289000030607 29000000.039999991655 27870000.024999979883 3956501.072000027169 60360.134022410 2024-02-20T03:12:59.536202+00:00 19994330.291999939829 28999999.991999998689 27870000.016000028700 3962479.941999911796 60360.134033800 2024-02-20T03:13:00.520343+00:00 19994330.289999961853 28999999.996000021696 27869999.981999989599 3962063.956000090111 60360.134045552 2024-02-20T03:13:01.535727+00:00 19994330.289000030607 28999999.967999991030 27869999.964999970049 3957007.026999949943 60360.134056943 2024-02-20T03:13:02.519870+00:00 19994330.291000008583 29000000.021999981254 27870000.001000050455 3960737.049000024796 60360.134068695 2024-02-20T03:13:03.535254+00:00 19994330.294000029564 28999999.986000001431 27870000.014999989420 3957941.019999980927 60360.134080267 2024-02-20T03:13:04.535017+00:00 19994330.286000009626 29000000.008999999613 27870000.002000030130 3957074.947999954224 60360.134091838 2024-02-20T03:13:05.534780+00:00 19994330.289999961853 28999999.981999989599 27869999.945999979973 3964216.998000026215 60360.134103409 2024-02-20T03:13:06.534544+00:00 19994330.291000008583 29000000.027000010014 27870000.031999949366 3959206.952000021935 60360.134114980 2024-02-20T03:13:07.534306+00:00 19994330.291999939829 28999999.981000009924 27870000.012000080198 3959213.116999983788 60360.134126551 2024-02-20T03:13:08.534070+00:00 19994330.286000009626 29000000.010999981314 27869999.990999940783 3961475.894000052940 60360.134138123 2024-02-20T03:13:09.533832+00:00 19994330.292000059038 28999999.990000009537 27870000.046000000089 3960380.000000000000 60360.134149694 2024-02-20T03:13:10.533595+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3964459.077999948990 60360.134161266 2024-02-20T03:13:11.533358+00:00 19994330.289999961853 29000000.021000031382 27869999.986999988556 3963539.935999989975 60360.134172837 2024-02-20T03:13:12.533121+00:00 19994330.289000030607 29000000.010999981314 27870000.016000028700 3959710.078000069130 60360.134184408 2024-02-20T03:13:13.532885+00:00 19994330.289999961853 28999999.995000001043 27869999.963999990374 3963859.923999906052 60360.134195980 2024-02-20T03:13:14.532648+00:00 19994330.292000059038 28999999.967000011355 27870000.000000000000 3964602.988000034820 60360.134207551 2024-02-20T03:13:15.532411+00:00 19994330.288999918848 29000000.023999929428 27870000.011999960989 3962229.031000018120 60360.134219122 2024-02-20T03:13:16.532174+00:00 19994330.292000059038 28999999.968000050634 27869999.930999990553 3960158.967000008095 60360.134230513 2024-02-20T03:13:17.516316+00:00 19994330.288999918848 29000000.037000060081 27870000.067000031471 3962008.042999982834 60360.134242265 2024-02-20T03:13:18.531700+00:00 19994330.291000008583 28999999.988999959081 27870000.050999999046 3960320.991999983788 60360.134253656 2024-02-20T03:13:19.515842+00:00 19994330.287999991328 28999999.995999928564 27869999.912000060081 3959210.996000051033 60360.134265408 2024-02-20T03:13:20.531226+00:00 19994330.289000000805 29000000.018000010401 27870000.061999920756 3957524.080999969970 60360.134276798 2024-02-20T03:13:21.515368+00:00 19994330.289000000805 29000000.008000019938 27869999.960000038147 3959738.871999979019 60360.134288550 2024-02-20T03:13:22.530753+00:00 19994330.289999999106 28999999.932000041008 27869999.950000051409 3962476.111000061035 60360.134299941 2024-02-20T03:13:23.514895+00:00 19994330.291999999434 29000000.032999988645 27870000.023999929428 3960409.946999907028 60360.134311693 2024-02-20T03:13:24.530279+00:00 19994330.291999999434 29000000.018999930471 27870000.078000001609 3959382.043000102043 60360.134323264 2024-02-20T03:13:25.530042+00:00 19994330.291000008583 28999999.971000079066 27869999.958000000566 3958554.029999970924 60360.134334836 2024-02-20T03:13:26.529805+00:00 19994330.289000000805 29000000.044999960810 27870000.027000010014 3957779.901999949943 60360.134346407 2024-02-20T03:13:27.529568+00:00 19994330.285999979824 28999999.990000009537 27869999.962999999523 3959730.098000050057 60360.134357979 2024-02-20T03:13:28.529331+00:00 19994330.293000008911 28999999.949000000954 27869999.971999999136 3958490.876999973785 60360.134369550 2024-02-20T03:13:29.529094+00:00 19994330.287000000477 29000000.054000020027 27870000.059999998659 3957050.041000009049 60360.134381121 2024-02-20T03:13:30.528858+00:00 19994330.291000008583 28999999.983000040054 27869999.975999981165 3954699.000000000000 60360.134392692 2024-02-20T03:13:31.528621+00:00 19994330.289999991655 29000000.013000011444 27869999.974000010639 3960362.998999952804 60360.134404263 2024-02-20T03:13:32.528384+00:00 19994330.291999999434 28999999.986999988556 27870000.016999989748 3966387.981000065804 60360.134415835 2024-02-20T03:13:33.528147+00:00 19994330.289999991655 29000000.025999899954 27870000.015000019222 3958104.044000030030 60360.134427406 2024-02-20T03:13:34.527910+00:00 19994330.289000030607 28999999.951000001281 27869999.986000001431 3956188.071999907028 60360.134438978 2024-02-20T03:13:35.527672+00:00 19994330.289999961853 29000000.028999999166 27869999.960999969393 3957721.935000061989 60360.134450549 2024-02-20T03:13:36.527436+00:00 19994330.289000030607 28999999.989000011235 27870000.015000049025 3959532.057999968994 60360.134462120 2024-02-20T03:13:37.527199+00:00 19994330.291000008583 28999999.976999979466 27870000.004999998957 3960446.861000061035 60360.134473692 2024-02-20T03:13:38.526961+00:00 19994330.293999969959 29000000.005000028759 27870000.037999991328 3957429.084999918938 60360.134485263 2024-02-20T03:13:39.526725+00:00 19994330.287999991328 29000000.030999988317 27869999.975000020117 3958240.989000082016 60360.134496834 2024-02-20T03:13:40.526488+00:00 19994330.290000021458 28999999.990000009537 27870000.024999979883 3956770.974999905098 60360.134508406 2024-02-20T03:13:41.526252+00:00 19994330.287999991328 29000000.006999999285 27869999.958000000566 3955808.975000023842 60360.134519977 2024-02-20T03:13:42.526015+00:00 19994330.290000021458 28999999.987000018358 27870000.029000040144 3960916.044000030030 60360.134531548 2024-02-20T03:13:43.525778+00:00 19994330.291000008583 29000000.036999940872 27870000.001999970526 3960270.014999986161 60360.134543120 2024-02-20T03:13:44.525541+00:00 19994330.288999971002 28999999.967000011355 27870000.039999961853 3954364.929999948014 60360.134554691 2024-02-20T03:13:45.525304+00:00 19994330.290000021458 29000000.003000020981 27869999.914999961853 3954932.038000106812 60360.134566443 2024-02-20T03:13:46.540688+00:00 19994330.289000030607 28999999.989000018686 27870000.057000041008 3956399.034999967087 60360.134577834 2024-02-20T03:13:47.524830+00:00 19994330.290999889374 29000000.014999989420 27870000.001999970526 3959789.970999956131 60360.134589586 2024-02-20T03:13:48.540215+00:00 19994330.291000008583 28999999.981999989599 27869999.986999988556 3956537.996000051033 60360.134600976 2024-02-20T03:13:49.524356+00:00 19994330.289000030607 29000000.012000020593 27870000.000000000000 3959323.038999915123 60360.134612728 2024-02-20T03:13:50.539741+00:00 19994330.289000030607 28999999.991000000387 27869999.973000049591 3957962.951000093948 60360.134624119 2024-02-20T03:13:51.523883+00:00 19994330.289000030607 29000000.012999951839 27870000.029999971390 3961165.163999915123 60360.134635871 2024-02-20T03:13:52.539267+00:00 19994330.289999961853 29000000.014999989420 27869999.981999989599 3960211.881000041962 60360.134647262 2024-02-20T03:13:53.523409+00:00 19994330.289999961853 28999999.968999978155 27870000.017000079155 3954863.968000053894 60360.134659014 2024-02-20T03:13:54.538793+00:00 19994330.294000029564 29000000.000000000000 27869999.996999979019 3951882.059999942780 60360.134670404 2024-02-20T03:13:55.522935+00:00 19994330.291000008583 29000000.025000099093 27870000.019999980927 3954739.942999958992 60360.134682157 2024-02-20T03:13:56.538320+00:00 19994330.287999991328 28999999.985999941826 27870000.003999948502 3960347.021000028122 60360.134693547 2024-02-20T03:13:57.522462+00:00 19994330.291999939829 28999999.999000068754 27869999.981999989599 3958032.978000044823 60360.134705299 2024-02-20T03:13:58.537846+00:00 19994330.286000009626 29000000.012999888510 27869999.990000009537 3959187.005999923218 60360.134716690 2024-02-20T03:13:59.521987+00:00 19994330.291000008583 29000000.008000019938 27870000.043000098318 3956910.991000055801 60360.134728442 2024-02-20T03:14:00.537372+00:00 19994330.289000030607 28999999.984000090510 27869999.968999978155 3956853.024999976158 60360.134739832 2024-02-20T03:14:01.521513+00:00 19994330.289000030607 28999999.991999980062 27869999.978999968618 3959479.009999989998 60360.134751584 2024-02-20T03:14:02.536898+00:00 19994330.292999979109 29000000.008000019938 27869999.978999968618 3960717.026000022888 60360.134762975 2024-02-20T03:14:03.521038+00:00 19994330.289000030607 29000000.000999931246 27870000.057999998331 3962969.968999981880 60360.134774727 2024-02-20T03:14:04.536424+00:00 19994330.293999910355 29000000.004000071436 27869999.965999998152 3961283.963000059128 60360.134786118 2024-02-20T03:14:05.520566+00:00 19994330.287999991328 28999999.970999959856 27870000.002000000328 3953476.098999977112 60360.134797870 2024-02-20T03:14:06.535950+00:00 19994330.288000110537 29000000.067000031471 27870000.025000009686 3960192.906999946106 60360.134809260 2024-02-20T03:14:07.520092+00:00 19994330.290999889374 28999999.960999969393 27869999.963999990374 3960146.041000009049 60360.134821013 2024-02-20T03:14:08.535477+00:00 19994330.288000110537 29000000.004999998957 27870000.052000019699 3958020.892000079155 60360.134832584 2024-02-20T03:14:09.535240+00:00 19994330.292999979109 29000000.001000050455 27869999.954999979585 3952503.079999924172 60360.134844155 2024-02-20T03:14:10.535003+00:00 19994330.289999961853 28999999.982999920845 27869999.995000001043 3955879.972000002861 60360.134855727 2024-02-20T03:14:11.534766+00:00 19994330.289000030607 29000000.010000001639 27870000.018999990076 3956992.052000045776 60360.134867298 2024-02-20T03:14:12.534529+00:00 19994330.291000008583 28999999.973000001162 27869999.989000018686 3956007.886000037193 60360.134878869 2024-02-20T03:14:13.534292+00:00 19994330.291000008583 29000000.032000008970 27870000.006999969482 3957663.120999931823 60360.134890440 2024-02-20T03:14:14.534057+00:00 19994330.285999998450 28999999.988999988884 27870000.018000010401 3958545.925000071991 60360.134902012 2024-02-20T03:14:15.533819+00:00 19994330.291999999434 28999999.985000010580 27869999.985000010580 3951764.011999965180 60360.134913402 2024-02-20T03:14:16.517960+00:00 19994330.293000001460 29000000.021999981254 27870000.000000000000 3955390.975999950897 60360.134925155 2024-02-20T03:14:17.533345+00:00 19994330.285999998450 28999999.988999988884 27869999.971999999136 3956474.021000028122 60360.134936545 2024-02-20T03:14:18.517486+00:00 19994330.293000008911 28999999.992000009865 27870000.047999981791 3954121.131999969017 60360.134948297 2024-02-20T03:14:19.532870+00:00 19994330.285999998450 29000000.022000011057 27869999.993000030518 3956851.955000000075 60360.134959687 2024-02-20T03:14:20.517013+00:00 19994330.290999989957 28999999.983999971300 27869999.995999988168 3956926.925999999978 60360.134971440 2024-02-20T03:14:21.532397+00:00 19994330.289000000805 29000000.008000019938 27870000.026999950409 3956563.058999999892 60360.134982830 2024-02-20T03:14:22.516539+00:00 19994330.291000008583 28999999.989000018686 27869999.935999989510 3962724.998999997973 60360.134994582 2024-02-20T03:14:23.531923+00:00 19994330.288999971002 29000000.004999998957 27870000.022000070661 3957344.056000002194 60360.135005973 2024-02-20T03:14:24.516065+00:00 19994330.293000008911 28999999.996999979019 27870000.003999948502 3955802.897999998182 60360.135017725 2024-02-20T03:14:25.531449+00:00 19994330.289000000805 28999999.979000028223 27870000.000000000000 3959669.030000001192 60360.135029116 2024-02-20T03:14:26.515591+00:00 19994330.292000029236 29000000.009999990463 27869999.955999970436 3959686.955999999773 60360.135040868 2024-02-20T03:14:27.530976+00:00 19994330.287000000477 29000000.020999971777 27870000.083000060171 3955707.982000000775 60360.135052258 2024-02-20T03:14:28.515117+00:00 19994330.290999948978 28999999.987999979407 27869999.942999958992 3956394.004000001121 60360.135064011 2024-02-20T03:14:29.530501+00:00 19994330.287000000477 29000000.030000090599 27870000.001000050455 3954056.162999995053 60360.135075582 2024-02-20T03:14:30.530264+00:00 19994330.291999999434 28999999.982999920845 27870000.013000011444 3949985.837000004947 60360.135087153 2024-02-20T03:14:31.530028+00:00 19994330.293000038713 28999999.981999989599 27869999.949999928474 3958327.048999994993 60360.135098725 2024-02-20T03:14:32.529791+00:00 19994330.287999991328 29000000.021000031382 27870000.055000070482 3960453.963000006974 60360.135110296 2024-02-20T03:14:33.529554+00:00 19994330.292999979109 28999999.965999960899 27869999.977000001818 3956315.061999998987 60360.135121867 2024-02-20T03:14:34.529317+00:00 19994330.287000000477 29000000.039000030607 27870000.021999958903 3955592.041000001132 60360.135133438 2024-02-20T03:14:35.529081+00:00 19994330.291999999434 28999999.975000020117 27870000.006000038236 3958986.938999996055 60360.135145009 2024-02-20T03:14:36.528844+00:00 19994330.287000000477 29000000.016999959946 27869999.993999961764 3957375.023000001907 60360.135156581 2024-02-20T03:14:37.528606+00:00 19994330.287999991328 28999999.991000059992 27869999.990000009537 3957479.075000002980 60360.135168152 2024-02-20T03:14:38.528369+00:00 19994330.290000021458 28999999.993999961764 27870000.003000020981 3955992.957000001799 60360.135179724 2024-02-20T03:14:39.528133+00:00 19994330.292999979109 29000000.022999998182 27870000.014999989420 3958522.978000000119 60360.135191295 2024-02-20T03:14:40.527896+00:00 19994330.293000038713 29000000.029999971390 27869999.990000009537 3961242.886999994982 60360.135202867 2024-02-20T03:14:41.527659+00:00 19994330.286000009626 28999999.961000081152 27870000.015999998897 3960207.040000007022 60360.135214438 2024-02-20T03:14:42.527422+00:00 19994330.292999979109 28999999.996999979019 27869999.989999990910 3960767.007999985944 60360.135226009 2024-02-20T03:14:43.527187+00:00 19994330.286000009626 29000000.008000019938 27870000.002000000328 3960615.052000001073 60360.135237580 2024-02-20T03:14:44.526948+00:00 19994330.292999979109 29000000.004999998957 27869999.947000000626 3961138.002000004053 60360.135249152 2024-02-20T03:14:45.526711+00:00 19994330.286000009626 28999999.996999979019 27870000.035999998450 3961578.901999995112 60360.135260723 2024-02-20T03:14:46.526475+00:00 19994330.291000008583 28999999.981999989599 27869999.997999999672 3962161.114000007976 60360.135272294 2024-02-20T03:14:47.526238+00:00 19994330.291000008583 29000000.031000021845 27869999.955000009388 3959802.959999992978 60360.135283866 2024-02-20T03:14:48.526000+00:00 19994330.288999918848 28999999.964999999851 27870000.018000010401 3955996.037000000011 60360.135295437 2024-02-20T03:14:49.525764+00:00 19994330.295000080019 29000000.013999998569 27869999.997999999672 3960231.984999998938 60360.135307008 2024-02-20T03:14:50.525527+00:00 19994330.286999940872 28999999.989999990910 27870000.046999961138 3960645.959000005852 60360.135318580 2024-02-20T03:14:51.525290+00:00 19994330.290000081062 29000000.010999988765 27869999.984000030905 3959106.049999997020 60360.135330151 2024-02-20T03:14:52.525053+00:00 19994330.286999940872 28999999.982000019401 27870000.040000021458 3961205.052999988198 60360.135341903 2024-02-20T03:14:53.540437+00:00 19994330.292000059038 28999999.993000000715 27870000.016999959946 3956261.805000007153 60360.135353294 2024-02-20T03:14:54.524579+00:00 19994330.291999939829 29000000.021999981254 27869999.916999999434 3959274.060000001919 60360.135365046 2024-02-20T03:14:55.539964+00:00 19994330.289000030607 29000000.008999999613 27870000.029000040144 3960748.059000014793 60360.135376437 2024-02-20T03:14:56.524106+00:00 19994330.289999961853 28999999.974000010639 27869999.986999988556 3962409.907999991905 60360.135388189 2024-02-20T03:14:57.539490+00:00 19994330.292000059038 29000000.009999990463 27869999.995000001043 3959547.101999998093 60360.135399579 2024-02-20T03:14:58.523631+00:00 19994330.288999918848 28999999.991999980062 27870000.010999981314 3958097.942000002135 60360.135411331 2024-02-20T03:14:59.539016+00:00 19994330.289000030607 29000000.008000019938 27870000.029999971390 3959748.044000000227 60360.135422722 2024-02-20T03:15:00.523158+00:00 19994330.291000008583 29000000.014999989420 27870000.001000050455 3964063.939000010025 60360.135434474 2024-02-20T03:15:01.538543+00:00 19994330.284999970347 28999999.994000021368 27869999.937000039965 3960601.085999995004 60360.135445864 2024-02-20T03:15:02.522684+00:00 19994330.292999979109 29000000.017000019550 27870000.046000000089 3960613.995999991894 60360.135457616 2024-02-20T03:15:03.538068+00:00 19994330.291000008583 28999999.982999980450 27869999.985999941826 3961937.944999992847 60360.135469007 2024-02-20T03:15:04.522210+00:00 19994330.291000008583 28999999.973999980837 27869999.988000039011 3958785.018000007141 60360.135480759 2024-02-20T03:15:05.537594+00:00 19994330.287999991328 29000000.024999979883 27870000.019999980927 3959707.062999994028 60360.135492150 2024-02-20T03:15:06.521737+00:00 19994330.291000008583 28999999.983000040054 27870000.021999958903 3959514.907000004780 60360.135503902 2024-02-20T03:15:07.537120+00:00 19994330.292000059038 29000000.014999989420 27869999.979000091553 3961278.993999987841 60360.135515292 2024-02-20T03:15:08.521263+00:00 19994330.287000000477 28999999.967000011355 27869999.950999978930 3957983.033000022173 60360.135527045 2024-02-20T03:15:09.536646+00:00 19994330.287000000477 29000000.044999960810 27870000.041999939829 3963279.922999978065 60360.135538435 2024-02-20T03:15:10.520789+00:00 19994330.293000001460 29000000.007000088692 27870000.037999991328 3958277.156000018120 60360.135550187 2024-02-20T03:15:11.536173+00:00 19994330.291999999434 28999999.986999988556 27869999.981999989599 3961283.958000003826 60360.135561578 2024-02-20T03:15:12.520315+00:00 19994330.290000010282 29000000.023999929428 27869999.997000098228 3959740.905000001192 60360.135573149 2024-02-20T03:15:13.520078+00:00 19994330.290999989957 28999999.948000069708 27870000.011999960989 3961558.060999989975 60360.135584901 2024-02-20T03:15:14.535463+00:00 19994330.286000009626 29000000.042999979109 27869999.998999949545 3962002.960999995004 60360.135596292 2024-02-20T03:15:15.519605+00:00 19994330.292999979109 28999999.975999951363 27869999.958999991417 3957412.071000009775 60360.135608044 2024-02-20T03:15:16.534988+00:00 19994330.287000000477 28999999.997000098228 27869999.992000099272 3959382.004000008106 60360.135619435 2024-02-20T03:15:17.519130+00:00 19994330.291999999434 28999999.998999949545 27870000.012999888510 3957262.915999978781 60360.135631186 2024-02-20T03:15:18.534515+00:00 19994330.290000021458 29000000.024000048637 27870000.074000000954 3960692.004999995232 60360.135642577 2024-02-20T03:15:19.518656+00:00 19994330.291999999434 29000000.033999919891 27869999.966000080109 3961172.017000020016 60360.135654329 2024-02-20T03:15:20.534041+00:00 19994330.289000000805 28999999.932999968529 27869999.973999999464 3963410.968999981880 60360.135665720 2024-02-20T03:15:21.518183+00:00 19994330.290000021458 29000000.059000018984 27870000.061000000685 3962879.055000007153 60360.135677472 2024-02-20T03:15:22.533567+00:00 19994330.287999991328 28999999.945000048727 27869999.940999999642 3952272.939999998081 60360.135688862 2024-02-20T03:15:23.517709+00:00 19994330.289999961853 29000000.019999980927 27870000.016000021249 3954480.013000010978 60360.135700615 2024-02-20T03:15:24.533093+00:00 19994330.289000030607 28999999.988000039011 27869999.965999990702 3959170.990999997128 60360.135712005 2024-02-20T03:15:25.517235+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3956925.016000003088 60360.135723757 2024-02-20T03:15:26.532620+00:00 19994330.288999971002 29000000.003000009805 27870000.006999999285 3958190.065999985207 60360.135735148 2024-02-20T03:15:27.516762+00:00 19994330.292999979109 28999999.971000000834 27869999.962999999523 3958678.983000040054 60360.135746900 2024-02-20T03:15:28.532146+00:00 19994330.291000008583 29000000.011999990791 27870000.007000029087 3959283.993999958038 60360.135758291 2024-02-20T03:15:29.516288+00:00 19994330.291000008583 29000000.030999988317 27870000.033999979496 3956608.951000034809 60360.135770042 2024-02-20T03:15:30.531672+00:00 19994330.286000009626 29000000.005000028759 27869999.995000001043 3958731.025999962818 60360.135781433 2024-02-20T03:15:31.515814+00:00 19994330.291000008583 28999999.973999980837 27869999.993999961764 3957572.041000009049 60360.135793185 2024-02-20T03:15:32.531199+00:00 19994330.287000000477 29000000.022000011057 27870000.044000029564 3961244.976000010967 60360.135804576 2024-02-20T03:15:33.515340+00:00 19994330.292999979109 29000000.001000020653 27870000.009999990463 3959977.031000018120 60360.135816328 2024-02-20T03:15:34.530724+00:00 19994330.287999991328 29000000.002999961376 27869999.953000009060 3960738.990999997128 60360.135827718 2024-02-20T03:15:35.514866+00:00 19994330.294000029564 28999999.957000020891 27869999.982999980450 3956250.046000003815 60360.135839471 2024-02-20T03:15:36.530250+00:00 19994330.287999991328 29000000.004000011832 27870000.007000029087 3961031.958999990951 60360.135851042 2024-02-20T03:15:37.530013+00:00 19994330.289000030607 29000000.046000000089 27870000.008999999613 3954732.865999997128 60360.135862613 2024-02-20T03:15:38.529776+00:00 19994330.287999991328 28999999.992999970913 27870000.037999931723 3960334.087999999989 60360.135874185 2024-02-20T03:15:39.529540+00:00 19994330.291999939829 28999999.991000000387 27869999.958000060171 3958830.036000012886 60360.135885756 2024-02-20T03:15:40.529302+00:00 19994330.287000060081 29000000.032000008970 27870000.031000021845 3952203.019999980927 60360.135897327 2024-02-20T03:15:41.529066+00:00 19994330.291999939829 28999999.953999999911 27869999.981999989599 3956384.022000014782 60360.135908898 2024-02-20T03:15:42.528829+00:00 19994330.294000029564 29000000.059000018984 27870000.016999959946 3961787.947999954224 60360.135920470 2024-02-20T03:15:43.528592+00:00 19994330.289000030607 28999999.937000039965 27869999.958000060171 3955632.986000000965 60360.135932041 2024-02-20T03:15:44.528356+00:00 19994330.289999961853 29000000.004999998957 27870000.025999899954 3957821.030000030994 60360.135943613 2024-02-20T03:15:45.528118+00:00 19994330.287000060081 28999999.993999961764 27869999.976000070572 3956779.074000000954 60360.135955184 2024-02-20T03:15:46.527882+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3958997.908999979030 60360.135966755 2024-02-20T03:15:47.527644+00:00 19994330.287999991328 28999999.986999988556 27870000.039999961853 3959048.016000031959 60360.135978326 2024-02-20T03:15:48.527408+00:00 19994330.291999939829 29000000.039999961853 27870000.013000011444 3961338.018999993801 60360.135989898 2024-02-20T03:15:49.527171+00:00 19994330.295000080019 28999999.973000049591 27869999.996000051498 3955277.075999975204 60360.136001469 2024-02-20T03:15:50.526934+00:00 19994330.286999940872 29000000.013000011444 27869999.972999930382 3957884.965000032913 60360.136013040 2024-02-20T03:15:51.526697+00:00 19994330.289999961853 28999999.971999999136 27869999.935999989510 3958467.968999981880 60360.136024612 2024-02-20T03:15:52.526460+00:00 19994330.290000081062 29000000.018999930471 27870000.075000051409 3959288.038999975193 60360.136036183 2024-02-20T03:15:53.526223+00:00 19994330.286999940872 28999999.971000079066 27869999.929000020027 3959256.004000008106 60360.136047754 2024-02-20T03:15:54.525987+00:00 19994330.292000059038 29000000.014999989420 27870000.036999940872 3963582.970000029076 60360.136059326 2024-02-20T03:15:55.525749+00:00 19994330.287999991328 29000000.011000040919 27870000.030000090599 3959426.944999992847 60360.136070897 2024-02-20T03:15:56.525513+00:00 19994330.292999979109 29000000.000999931246 27869999.927999969572 3961452.987999976147 60360.136082469 2024-02-20T03:15:57.525276+00:00 19994330.289999961853 28999999.978000041097 27870000.028999920934 3962349.004999995232 60360.136094220 2024-02-20T03:15:58.540660+00:00 19994330.290000081062 29000000.016999959946 27870000.011999990791 3962994.979000031948 60360.136105611 2024-02-20T03:15:59.524802+00:00 19994330.291999939829 28999999.994000080973 27869999.993999999017 3959529.108999968041 60360.136117363 2024-02-20T03:16:00.540187+00:00 19994330.287000060081 29000000.041000008583 27870000.052999999374 3961936.851000010967 60360.136128754 2024-02-20T03:16:01.524328+00:00 19994330.287000000477 28999999.952999949455 27869999.964000001550 3962652.012000023853 60360.136140506 2024-02-20T03:16:02.539713+00:00 19994330.291999999434 29000000.026999998838 27870000.040999989957 3953326.052999972831 60360.136151896 2024-02-20T03:16:03.523854+00:00 19994330.290000010282 28999999.956999998540 27869999.972999989986 3956394.993000030983 60360.136163649 2024-02-20T03:16:04.539239+00:00 19994330.289999991655 29000000.000999990851 27869999.962000008672 3959580.996999979019 60360.136175039 2024-02-20T03:16:05.523380+00:00 19994330.292000010610 29000000.028000000864 27870000.037999991328 3964803.935999989975 60360.136186791 2024-02-20T03:16:06.538765+00:00 19994330.290999989957 28999999.999000009149 27869999.951000008732 3958789.138000010978 60360.136198182 2024-02-20T03:16:07.522907+00:00 19994330.289000000805 28999999.974000010639 27870000.018999990076 3960409.967999995220 60360.136209934 2024-02-20T03:16:08.538291+00:00 19994330.287999991328 28999999.993999991566 27870000.007000029087 3960653.050000011921 60360.136221325 2024-02-20T03:16:09.522432+00:00 19994330.290000021458 29000000.050999999046 27870000.037000000477 3957470.990000010002 60360.136232896 2024-02-20T03:16:10.522196+00:00 19994330.288999971002 28999999.961999978870 27869999.934999998659 3953420.898999989033 60360.136244467 2024-02-20T03:16:11.521958+00:00 19994330.291000008583 29000000.001000050455 27870000.074000000954 3957678.082000017166 60360.136256038 2024-02-20T03:16:12.521722+00:00 19994330.289000000805 29000000.051999989897 27870000.010999981314 3956161.958000003826 60360.136267610 2024-02-20T03:16:13.521485+00:00 19994330.293999999762 28999999.968999978155 27869999.971000019461 3954054.967999995220 60360.136279181 2024-02-20T03:16:14.521248+00:00 19994330.288999971002 28999999.975000020117 27869999.972999989986 3954057.018000007141 60360.136290752 2024-02-20T03:16:15.521011+00:00 19994330.288000050932 29000000.008999999613 27870000.009999990463 3956186.037999988068 60360.136302324 2024-02-20T03:16:16.520774+00:00 19994330.290999948978 28999999.997999969870 27869999.977999988943 3958231.990999997128 60360.136313895 2024-02-20T03:16:17.520538+00:00 19994330.290000021458 29000000.008000019938 27870000.028000000864 3958875.941999971867 60360.136325466 2024-02-20T03:16:18.520301+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3962722.055000007153 60360.136337038 2024-02-20T03:16:19.520064+00:00 19994330.290000021458 29000000.008999940008 27870000.009999990463 3955128.958000003826 60360.136348609 2024-02-20T03:16:20.519827+00:00 19994330.293999969959 28999999.974000100046 27870000.011000040919 3959570.965000032913 60360.136360361 2024-02-20T03:16:21.535212+00:00 19994330.290000021458 29000000.041999939829 27869999.996000051498 3955841.069999992847 60360.136371752 2024-02-20T03:16:22.519353+00:00 19994330.291999999434 28999999.986999988556 27869999.953999999911 3954193.038999975193 60360.136383504 2024-02-20T03:16:23.534737+00:00 19994330.287999991328 29000000.030000090599 27870000.059999939054 3955407.921999990940 60360.136394895 2024-02-20T03:16:24.518879+00:00 19994330.288000050932 28999999.965999960899 27869999.983000040054 3959932.099000037182 60360.136406647 2024-02-20T03:16:25.534264+00:00 19994330.288999971002 28999999.988999959081 27870000.008000019938 3957889.937999964226 60360.136418037 2024-02-20T03:16:26.518406+00:00 19994330.290000021458 28999999.996999979019 27869999.955999970436 3958298.002000033855 60360.136429789 2024-02-20T03:16:27.533790+00:00 19994330.290999948978 29000000.014000058174 27870000.042999979109 3961226.058999956120 60360.136441180 2024-02-20T03:16:28.517932+00:00 19994330.291000008583 28999999.986999988556 27869999.975999951363 3951761.886000037193 60360.136452932 2024-02-20T03:16:29.533316+00:00 19994330.292000059038 29000000.009999990463 27870000.001000050455 3959082.113999962807 60360.136464322 2024-02-20T03:16:30.517458+00:00 19994330.287999991328 28999999.975999951363 27869999.993999961764 3953517.872000039089 60360.136476074 2024-02-20T03:16:31.532842+00:00 19994330.291000008583 29000000.034000039101 27870000.012000080198 3961511.055999993812 60360.136487465 2024-02-20T03:16:32.516984+00:00 19994330.289999961853 28999999.960999969393 27869999.982999920845 3955060.962999999989 60360.136499217 2024-02-20T03:16:33.532368+00:00 19994330.284000039101 29000000.025000099093 27870000.003000020981 3957812.045999944210 60360.136510608 2024-02-20T03:16:34.516510+00:00 19994330.292999979109 29000000.034999970347 27870000.018000010401 3956285.960000038147 60360.136522360 2024-02-20T03:16:35.531895+00:00 19994330.291000008583 28999999.986999988556 27870000.001999970526 3956334.111000061035 60360.136533750 2024-02-20T03:16:36.516037+00:00 19994330.291999939829 29000000.019000049680 27870000.024000048637 3960460.001999973785 60360.136545503 2024-02-20T03:16:37.531421+00:00 19994330.287999991328 28999999.953999999911 27870000.008000008762 3960230.940999985207 60360.136556893 2024-02-20T03:16:38.515562+00:00 19994330.289000030607 29000000.023999929428 27869999.973000001162 3956394.993999958038 60360.136568645 2024-02-20T03:16:39.530947+00:00 19994330.291000008583 28999999.988000001758 27869999.947000000626 3959415.032000064850 60360.136580036 2024-02-20T03:16:40.515089+00:00 19994330.289000030607 28999999.982999999076 27869999.979000020772 3958356.942999958992 60360.136591788 2024-02-20T03:16:41.530473+00:00 19994330.287999991328 29000000.026999998838 27870000.026999980211 3957292.976999998093 60360.136603178 2024-02-20T03:16:42.514615+00:00 19994330.289999961853 29000000.005000010133 27870000.059999998659 3955181.077000021935 60360.136614931 2024-02-20T03:16:43.529999+00:00 19994330.292000059038 28999999.986999988556 27869999.964000020176 3960639.922999978065 60360.136626502 2024-02-20T03:16:44.529763+00:00 19994330.292999979109 28999999.988999988884 27869999.998999979347 3956811.052000045776 60360.136638073 2024-02-20T03:16:45.529526+00:00 19994330.291000008583 28999999.984000030905 27870000.017999980599 3959076.083999990951 60360.136649644 2024-02-20T03:16:46.529289+00:00 19994330.286999940872 29000000.046999990940 27869999.992000039667 3960743.837999939919 60360.136661216 2024-02-20T03:16:47.529052+00:00 19994330.290000081062 28999999.987000018358 27869999.991999980062 3957395.088999987114 60360.136672787 2024-02-20T03:16:48.528814+00:00 19994330.289999961853 28999999.964999970049 27870000.010999981314 3957249.068000078201 60360.136684359 2024-02-20T03:16:49.528578+00:00 19994330.289000030607 29000000.037999991328 27870000.037000000477 3959923.884999989998 60360.136695930 2024-02-20T03:16:50.528341+00:00 19994330.288999918848 28999999.997000038624 27869999.932000041008 3956105.947999954224 60360.136707501 2024-02-20T03:16:51.528104+00:00 19994330.294000029564 28999999.970999959856 27870000.023999989033 3958650.027000070084 60360.136719073 2024-02-20T03:16:52.527867+00:00 19994330.287999991328 29000000.001000050455 27869999.999000009149 3959907.028999925125 60360.136730644 2024-02-20T03:16:53.527630+00:00 19994330.292000059038 29000000.048999968916 27869999.995999988168 3959986.950000048149 60360.136742215 2024-02-20T03:16:54.527394+00:00 19994330.286999940872 28999999.945999979973 27870000.022000011057 3962609.962000011932 60360.136753786 2024-02-20T03:16:55.527156+00:00 19994330.291000001132 29000000.024000048637 27870000.004999998957 3962374.011999965180 60360.136765358 2024-02-20T03:16:56.526920+00:00 19994330.289000000805 29000000.000000000000 27869999.995999928564 3960320.100999950897 60360.136776929 2024-02-20T03:16:57.526683+00:00 19994330.289999999106 28999999.988000039011 27869999.970000028610 3961629.966000080109 60360.136788500 2024-02-20T03:16:58.526446+00:00 19994330.293000001460 28999999.996999979019 27870000.000000000000 3961539.018000007141 60360.136800072 2024-02-20T03:16:59.526209+00:00 19994330.289000000805 29000000.028999920934 27870000.022999998182 3958951.021999955177 60360.136811643 2024-02-20T03:17:00.525972+00:00 19994330.291999999434 28999999.973000049591 27870000.009000059217 3958633.960000038147 60360.136823215 2024-02-20T03:17:01.525735+00:00 19994330.287999998778 29000000.021999958903 27870000.014999989420 3959654.042999982834 60360.136834786 2024-02-20T03:17:02.525498+00:00 19994330.287999991328 28999999.984000090510 27869999.972999930382 3960066.914999961853 60360.136846357 2024-02-20T03:17:03.525261+00:00 19994330.288000021130 28999999.985999941826 27869999.956000089645 3959356.006999969017 60360.136857929 2024-02-20T03:17:04.525025+00:00 19994330.289999991655 29000000.022999998182 27870000.000999931246 3953825.087000011932 60360.136869500 2024-02-20T03:17:05.524788+00:00 19994330.295000020415 28999999.986000061035 27870000.046000000089 3958914.008000016212 60360.136881071 2024-02-20T03:17:06.524551+00:00 19994330.288999971002 28999999.988999959081 27869999.995000001043 3961082.945999979973 60360.136892824 2024-02-20T03:17:07.539935+00:00 19994330.288000021130 28999999.978999968618 27869999.937000039965 3961371.055000067223 60360.136904214 2024-02-20T03:17:08.524077+00:00 19994330.291999999434 29000000.052999969572 27870000.067999958992 3959595.883999944199 60360.136915966 2024-02-20T03:17:09.539462+00:00 19994330.287999991328 28999999.965000029653 27869999.970000028610 3954577.049000024796 60360.136927356 2024-02-20T03:17:10.523603+00:00 19994330.289000030607 29000000.029000040144 27870000.034999970347 3957369.075999975204 60360.136938928 2024-02-20T03:17:11.523366+00:00 19994330.292999979109 29000000.004999998957 27870000.024000048637 3960324.951000093948 60360.136950499 2024-02-20T03:17:12.523130+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3959096.047999978065 60360.136962071 2024-02-20T03:17:13.522893+00:00 19994330.291000008583 28999999.980999950320 27869999.983999971300 3954136.870999931823 60360.136973642 2024-02-20T03:17:14.522655+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3960763.065999985207 60360.136985213 2024-02-20T03:17:15.522419+00:00 19994330.291999999434 29000000.016999959946 27870000.026000000536 3950488.070000051986 60360.136996784 2024-02-20T03:17:16.522182+00:00 19994330.287999991328 29000000.013000000268 27870000.057000000030 3953710.957999945153 60360.137008356 2024-02-20T03:17:17.521945+00:00 19994330.288999971002 28999999.991000000387 27869999.962000001222 3954288.993000030983 60360.137019927 2024-02-20T03:17:18.521708+00:00 19994330.291000008583 28999999.978000000119 27869999.932000000030 3959655.983999968041 60360.137031498 2024-02-20T03:17:19.521471+00:00 19994330.289000030607 29000000.002999991179 27870000.057000000030 3950506.966000080109 60360.137043070 2024-02-20T03:17:20.521234+00:00 19994330.291999999434 29000000.025999989361 27870000.011999990791 3959346.067000031006 60360.137054641 2024-02-20T03:17:21.520998+00:00 19994330.287999991328 29000000.008999999613 27869999.996000021696 3958067.027999997139 60360.137066212 2024-02-20T03:17:22.520761+00:00 19994330.291999939829 28999999.996000021696 27869999.981999989599 3955638.850999950897 60360.137077784 2024-02-20T03:17:23.520523+00:00 19994330.292000059038 28999999.951999988407 27869999.981000009924 3956647.123999952804 60360.137089355 2024-02-20T03:17:24.520287+00:00 19994330.289000030607 29000000.024999979883 27869999.999999970198 3958885.999000072014 60360.137100927 2024-02-20T03:17:25.520050+00:00 19994330.288999918848 28999999.995000001043 27870000.054000020027 3958659.941999911796 60360.137112498 2024-02-20T03:17:26.519813+00:00 19994330.288000110537 28999999.966000020504 27869999.954999979585 3958805.072000027169 60360.137124069 2024-02-20T03:17:27.519576+00:00 19994330.288999918848 29000000.020999971777 27869999.993000030518 3951360.921000003815 60360.137135821 2024-02-20T03:17:28.534961+00:00 19994330.290000081062 29000000.020000040531 27870000.010999981314 3955378.126999973785 60360.137147212 2024-02-20T03:17:29.519102+00:00 19994330.291999939829 29000000.016999959946 27870000.028000000864 3953795.920000075828 60360.137158964 2024-02-20T03:17:30.534486+00:00 19994330.289000030607 28999999.977000001818 27870000.000999990851 3956270.039999961853 60360.137170354 2024-02-20T03:17:31.518628+00:00 19994330.291999939829 29000000.020000040531 27869999.995000001043 3955336.935999989975 60360.137182107 2024-02-20T03:17:32.534013+00:00 19994330.291000008583 29000000.000999990851 27869999.983000040054 3956304.124000072014 60360.137193497 2024-02-20T03:17:33.518155+00:00 19994330.289000030607 29000000.000999990851 27870000.060999929905 3957569.773000001907 60360.137205249 2024-02-20T03:17:34.533539+00:00 19994330.289000030607 28999999.981999989599 27869999.966000080109 3954699.121999979019 60360.137216640 2024-02-20T03:17:35.517680+00:00 19994330.286999940872 28999999.990000009537 27869999.945999979973 3957807.089999914169 60360.137228392 2024-02-20T03:17:36.533065+00:00 19994330.292999979109 29000000.022999998182 27870000.049999948591 3957468.874000072014 60360.137239783 2024-02-20T03:17:37.517207+00:00 19994330.289000030607 28999999.998999949545 27870000.004000071436 3956542.032999991905 60360.137251534 2024-02-20T03:17:38.532591+00:00 19994330.294000029564 28999999.988000039011 27869999.967000011355 3956959.001999973785 60360.137262925 2024-02-20T03:17:39.516733+00:00 19994330.286999940872 29000000.003000020981 27869999.980999950320 3961028.935000061989 60360.137274677 2024-02-20T03:17:40.532118+00:00 19994330.290000081062 29000000.001000050455 27870000.018000010401 3957964.069000006188 60360.137286068 2024-02-20T03:17:41.516259+00:00 19994330.286999940872 29000000.000000000000 27870000.014999989420 3956168.972999929916 60360.137297820 2024-02-20T03:17:42.531644+00:00 19994330.289000030607 29000000.046000000089 27870000.012000080198 3956034.039999961853 60360.137309210 2024-02-20T03:17:43.515786+00:00 19994330.294000029564 28999999.977000001818 27870000.004999998957 3954788.951000093948 60360.137320963 2024-02-20T03:17:44.531170+00:00 19994330.291000008583 28999999.975999951363 27869999.963999990374 3955499.060999989975 60360.137332353 2024-02-20T03:17:45.515313+00:00 19994330.288999918848 29000000.026000019163 27870000.075999978930 3952701.921999930870 60360.137344105 2024-02-20T03:17:46.530696+00:00 19994330.292000059038 28999999.972999930382 27869999.903999920934 3960273.017000079155 60360.137355496 2024-02-20T03:17:47.514838+00:00 19994330.291000008583 29000000.004000071436 27870000.043000098318 3958908.060999989975 60360.137367248 2024-02-20T03:17:48.530222+00:00 19994330.286999940872 28999999.978999968618 27869999.997999910265 3961180.968999981880 60360.137378639 2024-02-20T03:17:49.514364+00:00 19994330.289999999106 29000000.037999991328 27870000.004999998957 3957755.939000010025 60360.137390391 2024-02-20T03:17:50.529749+00:00 19994330.289000000805 28999999.960000038147 27869999.983000040054 3957994.157999991905 60360.137401962 2024-02-20T03:17:51.529512+00:00 19994330.289000000805 29000000.029999971390 27869999.996000051498 3952556.988000034820 60360.137413533 2024-02-20T03:17:52.529275+00:00 19994330.292000010610 29000000.019000049680 27869999.997999910265 3958078.965999960899 60360.137425105 2024-02-20T03:17:53.529038+00:00 19994330.290999989957 28999999.940000001341 27869999.978000041097 3955017.888000010978 60360.137436676 2024-02-20T03:17:54.528801+00:00 19994330.290999989957 29000000.030000001192 27869999.953000001609 3955697.926999927033 60360.137448248 2024-02-20T03:17:55.528564+00:00 19994330.289000000805 28999999.971000000834 27870000.103999998420 3956875.107000112999 60360.137459819 2024-02-20T03:17:56.528327+00:00 19994330.289000000805 29000000.051999989897 27869999.940999999642 3954466.934999942780 60360.137471390 2024-02-20T03:17:57.528090+00:00 19994330.287000000477 28999999.969999998808 27870000.019000008702 3952456.085000038147 60360.137482961 2024-02-20T03:17:58.527853+00:00 19994330.293000008911 28999999.973000019789 27870000.009999990463 3952611.997999907006 60360.137494532 2024-02-20T03:17:59.527617+00:00 19994330.287999991328 29000000.030999988317 27870000.025000009686 3953178.970000029076 60360.137506104 2024-02-20T03:18:00.527379+00:00 19994330.293999999762 28999999.997000008821 27869999.981000009924 3950032.052999972831 60360.137517675 2024-02-20T03:18:01.527143+00:00 19994330.289999991655 29000000.022999968380 27870000.012999981642 3954077.995000004768 60360.137529247 2024-02-20T03:18:02.526906+00:00 19994330.290000021458 28999999.973000049591 27870000.017000019550 3951990.046000003815 60360.137540818 2024-02-20T03:18:03.526669+00:00 19994330.289999961853 29000000.028000000864 27869999.979999959469 3955893.978000044823 60360.137552389 2024-02-20T03:18:04.526432+00:00 19994330.285000029951 28999999.995999988168 27869999.990000009537 3956316.932999968994 60360.137563961 2024-02-20T03:18:05.526194+00:00 19994330.291000008583 29000000.010999981314 27870000.000000000000 3956794.069000006188 60360.137575532 2024-02-20T03:18:06.525957+00:00 19994330.291000008583 28999999.981999989599 27869999.965000029653 3953707.929000020027 60360.137587103 2024-02-20T03:18:07.525721+00:00 19994330.291000008583 29000000.023999989033 27870000.056999981403 3957822.019999980927 60360.137598675 2024-02-20T03:18:08.525484+00:00 19994330.289999961853 28999999.976000010967 27869999.996999979019 3958515.981999992859 60360.137610246 2024-02-20T03:18:09.525247+00:00 19994330.291000008583 28999999.957000020891 27869999.981000009924 3958109.032000064850 60360.137621637 2024-02-20T03:18:10.509389+00:00 19994330.287999991328 29000000.050999939442 27870000.021000031382 3954732.001999973785 60360.137633389 2024-02-20T03:18:11.524773+00:00 19994330.291000008583 28999999.987000111490 27869999.939000010490 3952940.062000035774 60360.137644960 2024-02-20T03:18:12.524537+00:00 19994330.291000008583 28999999.965999960899 27870000.031000021845 3953711.871999979019 60360.137656531 2024-02-20T03:18:13.524299+00:00 19994330.287999991328 29000000.031999949366 27870000.010999921709 3954372.072000027169 60360.137668103 2024-02-20T03:18:14.524063+00:00 19994330.291000008583 29000000.019000049680 27869999.965000029653 3956609.973999977112 60360.137679674 2024-02-20T03:18:15.523826+00:00 19994330.290000021458 28999999.945999979973 27870000.011999960989 3962420.010999917984 60360.137691245 2024-02-20T03:18:16.523589+00:00 19994330.291000008583 29000000.047999981791 27870000.004999998957 3957425.032000064850 60360.137702817 2024-02-20T03:18:17.523352+00:00 19994330.289999961853 28999999.986999988556 27870000.050999999046 3953698.922999978065 60360.137714388 2024-02-20T03:18:18.523115+00:00 19994330.289999961853 29000000.014999989420 27869999.957000020891 3955007.087000011932 60360.137725960 2024-02-20T03:18:19.522879+00:00 19994330.287000060081 28999999.987000111490 27869999.973000049591 3959686.902999997139 60360.137737530 2024-02-20T03:18:20.522641+00:00 19994330.292999979109 28999999.988999959081 27870000.028000000864 3954305.029999970924 60360.137749102 2024-02-20T03:18:21.522405+00:00 19994330.287000060081 29000000.004999998957 27869999.995000001043 3963802.973999977112 60360.137760673 2024-02-20T03:18:22.522168+00:00 19994330.289999961853 29000000.001000050455 27870000.016999959946 3954430.095000029076 60360.137772244 2024-02-20T03:18:23.521931+00:00 19994330.291999939829 28999999.987999919802 27869999.960000038147 3957021.990000010002 60360.137783816 2024-02-20T03:18:24.521694+00:00 19994330.292000059038 28999999.986999988556 27870000.028000000864 3958643.057000041008 60360.137795387 2024-02-20T03:18:25.521457+00:00 19994330.286999940872 29000000.077000018209 27870000.026000019163 3952511.894999980927 60360.137806959 2024-02-20T03:18:26.521220+00:00 19994330.292000059038 28999999.949000000954 27869999.975999951363 3956221.052000045776 60360.137818530 2024-02-20T03:18:27.520983+00:00 19994330.286999940872 28999999.999000068754 27870000.011000040919 3955284.941999911796 60360.137830101 2024-02-20T03:18:28.520747+00:00 19994330.292000059038 28999999.985999941826 27869999.967999938875 3952195.080000042915 60360.137841673 2024-02-20T03:18:29.520509+00:00 19994330.287999991328 29000000.046000000089 27870000.009000059217 3954150.958999990951 60360.137853244 2024-02-20T03:18:30.520273+00:00 19994330.291000008583 28999999.951000001281 27869999.972999930382 3958020.978000044823 60360.137864815 2024-02-20T03:18:31.520035+00:00 19994330.292999979109 29000000.013000000268 27870000.083999991417 3955818.990000010002 60360.137876387 2024-02-20T03:18:32.519799+00:00 19994330.289000030607 29000000.024999991059 27869999.982999999076 3954330.046999930870 60360.137887958 2024-02-20T03:18:33.519562+00:00 19994330.291000008583 28999999.955000009388 27869999.989999998361 3953490.147000073921 60360.137899529 2024-02-20T03:18:34.519324+00:00 19994330.286999940872 29000000.039000000805 27869999.986999999732 3954939.845999956131 60360.137911282 2024-02-20T03:18:35.534709+00:00 19994330.290000081062 29000000.025999989361 27870000.062000010163 3957121.845000029076 60360.137922672 2024-02-20T03:18:36.518851+00:00 19994330.286000009626 28999999.969999998808 27869999.962000001222 3954033.088999987114 60360.137934424 2024-02-20T03:18:37.534235+00:00 19994330.295999880880 29000000.008999999613 27869999.995999988168 3958545.995000004768 60360.137945815 2024-02-20T03:18:38.518377+00:00 19994330.290000081062 28999999.979999989271 27869999.971000019461 3959953.069999932777 60360.137957566 2024-02-20T03:18:39.533762+00:00 19994330.289000030607 29000000.008000019938 27869999.993999991566 3956715.981999992859 60360.137968957 2024-02-20T03:18:40.517903+00:00 19994330.290999889374 28999999.996999979019 27870000.021000001580 3952374.040000081062 60360.137980709 2024-02-20T03:18:41.533288+00:00 19994330.290000081062 29000000.005999978632 27869999.951000008732 3953325.953999996185 60360.137992100 2024-02-20T03:18:42.517429+00:00 19994330.287000000477 28999999.985000010580 27870000.046999990940 3951764.118999958038 60360.138003852 2024-02-20T03:18:43.532814+00:00 19994330.291999999434 28999999.988000039011 27870000.014999989420 3954353.822999954224 60360.138015242 2024-02-20T03:18:44.516956+00:00 19994330.287999998778 29000000.018999990076 27870000.000000000000 3951697.013000010978 60360.138026995 2024-02-20T03:18:45.532340+00:00 19994330.293999999762 28999999.987999979407 27870000.021000031382 3957817.037999988068 60360.138038385 2024-02-20T03:18:46.516482+00:00 19994330.287000000477 29000000.037000000477 27869999.996999979019 3955821.994000076782 60360.138050137 2024-02-20T03:18:47.531866+00:00 19994330.291999999434 28999999.976000010967 27869999.984000030905 3958600.070999979973 60360.138061528 2024-02-20T03:18:48.516008+00:00 19994330.292000010610 29000000.011000040919 27869999.976000010967 3957703.034000039101 60360.138073280 2024-02-20T03:18:49.531392+00:00 19994330.287000000477 29000000.002999901772 27870000.024999979883 3955238.791000009049 60360.138084671 2024-02-20T03:18:50.515535+00:00 19994330.287999991328 28999999.959000110626 27869999.997000038624 3949366.103000000119 60360.138096423 2024-02-20T03:18:51.530918+00:00 19994330.290000021458 29000000.031999949366 27869999.988999959081 3955383.063000001013 60360.138107813 2024-02-20T03:18:52.515061+00:00 19994330.289999991655 29000000.031999949366 27869999.996999979019 3958663.944999999832 60360.138119565 2024-02-20T03:18:53.530445+00:00 19994330.291000008583 28999999.959000110626 27869999.960999969393 3952674.890999998897 60360.138130956 2024-02-20T03:18:54.514587+00:00 19994330.290999978781 29000000.005999919027 27870000.014000058174 3956089.131999998819 60360.138142708 2024-02-20T03:18:55.529971+00:00 19994330.290999978781 29000000.024999979883 27870000.042999979109 3957789.930000000168 60360.138154099 2024-02-20T03:18:56.514113+00:00 19994330.290000021458 28999999.983000040054 27870000.009000059217 3954834.052000001073 60360.138165851 2024-02-20T03:18:57.529498+00:00 19994330.287999991328 29000000.009000059217 27869999.982999920845 3959859.012999997009 60360.138177422 2024-02-20T03:18:58.529260+00:00 19994330.290000021458 28999999.992999911308 27869999.983000040054 3956495.015000001062 60360.138188994 2024-02-20T03:18:59.529024+00:00 19994330.288999971002 28999999.980000019073 27869999.991999980062 3951755.949000000954 60360.138200565 2024-02-20T03:19:00.528787+00:00 19994330.291000008583 29000000.042000059038 27870000.029000040144 3952835.072999998927 60360.138212136 2024-02-20T03:19:01.528550+00:00 19994330.291000008583 28999999.988999959081 27869999.985999941826 3955102.921000003815 60360.138223707 2024-02-20T03:19:02.528313+00:00 19994330.292999979109 28999999.983999971300 27870000.024000048637 3954200.006999998819 60360.138235278 2024-02-20T03:19:03.528076+00:00 19994330.287000000477 28999999.960000038147 27869999.960999969393 3956022.005000003148 60360.138246850 2024-02-20T03:19:04.527839+00:00 19994330.293000038713 29000000.044000029564 27870000.028000000864 3957434.032999999821 60360.138258421 2024-02-20T03:19:05.527602+00:00 19994330.287000000477 29000000.020999908447 27870000.039999961853 3959831.011999994982 60360.138269993 2024-02-20T03:19:06.527365+00:00 19994330.289999961853 28999999.967000011355 27869999.930999990553 3950177.947000003885 60360.138281564 2024-02-20T03:19:07.527129+00:00 19994330.289000030607 28999999.993000000715 27870000.001000050455 3954674.044000000227 60360.138293135 2024-02-20T03:19:08.526892+00:00 19994330.289000030607 29000000.006999999285 27869999.993000030518 3951231.927000001073 60360.138304707 2024-02-20T03:19:09.526654+00:00 19994330.293999910355 29000000.017000000924 27870000.044999960810 3955149.061000003945 60360.138316278 2024-02-20T03:19:10.526417+00:00 19994330.287000060081 28999999.967000011355 27869999.962000008672 3953911.027999997139 60360.138327668 2024-02-20T03:19:11.510559+00:00 19994330.291999939829 29000000.035999979824 27870000.002999998629 3958260.978000000119 60360.138339421 2024-02-20T03:19:12.525944+00:00 19994330.291000008583 28999999.984000001103 27870000.021999988705 3955814.952999994159 60360.138350811 2024-02-20T03:19:13.510085+00:00 19994330.287000060081 29000000.002000000328 27869999.989000011235 3950924.047000005841 60360.138362563 2024-02-20T03:19:14.525470+00:00 19994330.292999979109 28999999.988999988884 27870000.002999991179 3953314.972999989986 60360.138373954 2024-02-20T03:19:15.509612+00:00 19994330.286999940872 29000000.009000029415 27870000.021999999881 3954457.028999999166 60360.138385706 2024-02-20T03:19:16.524996+00:00 19994330.292000059038 29000000.017999950796 27870000.004999998957 3953548.044000000227 60360.138397097 2024-02-20T03:19:17.509138+00:00 19994330.291000008583 28999999.994000021368 27869999.956000000238 3955262.965000004042 60360.138408849 2024-02-20T03:19:18.524523+00:00 19994330.291000008583 29000000.000000000000 27870000.034000009298 3949515.976999998093 60360.138420239 2024-02-20T03:19:19.508664+00:00 19994330.287999991328 28999999.988000039011 27869999.955000009388 3960691.008000000846 60360.138431991 2024-02-20T03:19:20.524048+00:00 19994330.289999961853 28999999.991999980062 27870000.001999970526 3957034.969999998808 60360.138443563 2024-02-20T03:19:21.523811+00:00 19994330.287999991328 28999999.981999989599 27870000.014999989420 3954335.058999999892 60360.138455134 2024-02-20T03:19:22.523575+00:00 19994330.289000030607 29000000.019999980927 27870000.035000029951 3952611.876000002027 60360.138466706 2024-02-20T03:19:23.523338+00:00 19994330.291000008583 28999999.990000009537 27869999.944000009447 3956062.119000018109 60360.138478277 2024-02-20T03:19:24.523101+00:00 19994330.291000008583 29000000.013000011444 27870000.075999978930 3953202.976999998093 60360.138489848 2024-02-20T03:19:25.522864+00:00 19994330.291999939829 29000000.003000020981 27869999.925999999046 3955411.950999975204 60360.138501419 2024-02-20T03:19:26.522627+00:00 19994330.290000081062 29000000.003000020981 27870000.031000021845 3956479.094999998808 60360.138512990 2024-02-20T03:19:27.522389+00:00 19994330.287999991328 29000000.013999938965 27869999.982999980450 3952588.943000019062 60360.138524562 2024-02-20T03:19:28.522153+00:00 19994330.289999961853 28999999.995000001043 27870000.015000049025 3959120.016999990214 60360.138536133 2024-02-20T03:19:29.521917+00:00 19994330.291000008583 28999999.980000019073 27869999.975000020117 3957523.083000003826 60360.138547705 2024-02-20T03:19:30.521679+00:00 19994330.286000009626 28999999.977000001818 27869999.992999911308 3955532.942000002135 60360.138559276 2024-02-20T03:19:31.521443+00:00 19994330.291000008583 29000000.041999939829 27870000.018000010401 3954098.018999993801 60360.138570847 2024-02-20T03:19:32.521206+00:00 19994330.292999979109 28999999.980000019073 27869999.971000079066 3957344.020999997854 60360.138582419 2024-02-20T03:19:33.520969+00:00 19994330.291000008583 29000000.022999998182 27870000.074999928474 3952460.932000011206 60360.138593990 2024-02-20T03:19:34.520732+00:00 19994330.287999991328 28999999.979000091553 27869999.947000030428 3959987.933999984991 60360.138605561 2024-02-20T03:19:35.520495+00:00 19994330.289999961853 29000000.018999930471 27869999.996000051498 3961844.189000010025 60360.138617133 2024-02-20T03:19:36.520259+00:00 19994330.291000001132 29000000.004999998957 27870000.058999899775 3956752.872000008821 60360.138628704 2024-02-20T03:19:37.520022+00:00 19994330.289000000805 28999999.977000001818 27869999.945000048727 3956729.960999995004 60360.138640275 2024-02-20T03:19:38.519785+00:00 19994330.286000009626 29000000.029999971390 27870000.014999989420 3958931.044000000227 60360.138651846 2024-02-20T03:19:39.519547+00:00 19994330.293000001460 28999999.945000048727 27870000.001000050455 3958915.935999989975 60360.138663418 2024-02-20T03:19:40.519310+00:00 19994330.293999999762 29000000.032999988645 27870000.034999970347 3955156.101000010967 60360.138674989 2024-02-20T03:19:41.519074+00:00 19994330.285000000149 28999999.957000020891 27869999.958999991417 3955207.914999992121 60360.138686742 2024-02-20T03:19:42.534458+00:00 19994330.293000001460 29000000.041999939829 27870000.016999959946 3957429.044000000227 60360.138698132 2024-02-20T03:19:43.518600+00:00 19994330.289999991655 29000000.000000000000 27869999.979000091553 3956055.055999993812 60360.138709884 2024-02-20T03:19:44.533984+00:00 19994330.289000000805 29000000.002999998629 27870000.026000019163 3953200.935000001919 60360.138721275 2024-02-20T03:19:45.518126+00:00 19994330.287000000477 28999999.991000000387 27870000.018999930471 3957759.024000018835 60360.138733027 2024-02-20T03:19:46.533511+00:00 19994330.291000008583 29000000.013999998569 27869999.965000029653 3953993.979000002146 60360.138744417 2024-02-20T03:19:47.517651+00:00 19994330.291999999434 28999999.955000009388 27870000.021000031382 3954385.025999993086 60360.138756169 2024-02-20T03:19:48.533037+00:00 19994330.287000000477 29000000.028999980539 27869999.968999978155 3956834.055000007153 60360.138767560 2024-02-20T03:19:49.517178+00:00 19994330.294999990612 29000000.021000001580 27870000.065999999642 3954762.980999975931 60360.138779312 2024-02-20T03:19:50.532563+00:00 19994330.287999991328 28999999.967000011355 27869999.912999998778 3958881.909999995958 60360.138790702 2024-02-20T03:19:51.516705+00:00 19994330.291000008583 29000000.018999990076 27870000.061000000685 3956981.105000019073 60360.138802455 2024-02-20T03:19:52.532089+00:00 19994330.291000008583 28999999.986000031233 27869999.938999999315 3954856.995999991894 60360.138813845 2024-02-20T03:19:53.516231+00:00 19994330.287999991328 29000000.028000000864 27870000.021999999881 3955793.928000003099 60360.138825597 2024-02-20T03:19:54.531615+00:00 19994330.293000038713 28999999.979999959469 27870000.003000020981 3956392.944000006188 60360.138836988 2024-02-20T03:19:55.515756+00:00 19994330.287000000477 29000000.036000009626 27870000.056999981403 3958180.033999979030 60360.138848740 2024-02-20T03:19:56.531142+00:00 19994330.291000008583 28999999.972999989986 27869999.923999991268 3953786.994000018109 60360.138860131 2024-02-20T03:19:57.515283+00:00 19994330.290999948978 29000000.013999998569 27870000.015999998897 3953143.972999989986 60360.138871883 2024-02-20T03:19:58.530667+00:00 19994330.290000021458 28999999.972999989986 27870000.042000029236 3953227.005999981891 60360.138883273 2024-02-20T03:19:59.514809+00:00 19994330.287999991328 29000000.010000050068 27869999.960999969393 3956183.002000033855 60360.138895025 2024-02-20T03:20:00.530194+00:00 19994330.289000030607 29000000.012999951839 27870000.029000040144 3956037.018000007141 60360.138906416 2024-02-20T03:20:01.514336+00:00 19994330.290999948978 28999999.969000041485 27869999.965999960899 3959828.044999957085 60360.138918168 2024-02-20T03:20:02.529720+00:00 19994330.288999971002 29000000.013000011444 27870000.032000008970 3955976.011000037193 60360.138929558 2024-02-20T03:20:03.513861+00:00 19994330.292000059038 29000000.026000019163 27869999.986999988556 3952103.022000014782 60360.138941311 2024-02-20T03:20:04.529246+00:00 19994330.294999960810 29000000.018999930471 27870000.027000010014 3950712.961999952793 60360.138952882 2024-02-20T03:20:05.529009+00:00 19994330.285000089556 28999999.942000031471 27869999.967999991030 3954426.023000001907 60360.138964453 2024-02-20T03:20:06.528772+00:00 19994330.288999918848 29000000.046999931335 27870000.012000020593 3953310.911000012886 60360.138976024 2024-02-20T03:20:07.528535+00:00 19994330.291000008583 28999999.953000068665 27869999.983999971300 3959531.142000020016 60360.138987596 2024-02-20T03:20:08.528299+00:00 19994330.287000060081 29000000.031000021845 27870000.006999969482 3955001.902000010014 60360.138999167 2024-02-20T03:20:09.528062+00:00 19994330.289999961853 28999999.988999959081 27869999.995000001043 3956549.051999986172 60360.139010558 2024-02-20T03:20:10.512203+00:00 19994330.291000008583 29000000.001000050455 27869999.978000041097 3948927.863999962807 60360.139022310 2024-02-20T03:20:11.527588+00:00 19994330.291000008583 28999999.964999910444 27870000.008000019938 3956004.084000051022 60360.139033700 2024-02-20T03:20:12.511730+00:00 19994330.291999939829 29000000.039000030607 27870000.036000009626 3951845.998999952804 60360.139045453 2024-02-20T03:20:13.527115+00:00 19994330.288000110537 29000000.003999948502 27869999.959999918938 3952303.009000002872 60360.139056843 2024-02-20T03:20:14.511256+00:00 19994330.291000008583 29000000.002000089735 27870000.091000080109 3957359.967999995220 60360.139068595 2024-02-20T03:20:15.526640+00:00 19994330.290999889374 28999999.975999951363 27869999.929999951273 3958069.066000043880 60360.139079986 2024-02-20T03:20:16.510782+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3955077.988999962807 60360.139091738 2024-02-20T03:20:17.526167+00:00 19994330.292999979109 28999999.989000078291 27870000.014000058174 3953150.935000001919 60360.139103129 2024-02-20T03:20:18.510309+00:00 19994330.287000060081 28999999.990999940783 27869999.964999910444 3957529.031000018120 60360.139114881 2024-02-20T03:20:19.525692+00:00 19994330.291000008583 28999999.999000068754 27870000.014000058174 3956126.944000006188 60360.139126271 2024-02-20T03:20:20.509835+00:00 19994330.292999979109 29000000.000000000000 27869999.988999959081 3953209.962999999989 60360.139138023 2024-02-20T03:20:21.525219+00:00 19994330.289000030607 29000000.021000001580 27870000.046000000089 3956157.097000002861 60360.139149414 2024-02-20T03:20:22.509361+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3952721.977999985218 60360.139161166 2024-02-20T03:20:23.524745+00:00 19994330.291000008583 29000000.002999991179 27869999.990000009537 3953807.959999979008 60360.139172557 2024-02-20T03:20:24.508886+00:00 19994330.287999991328 28999999.998000010848 27869999.977000001818 3952111.031000018120 60360.139184309 2024-02-20T03:20:25.524272+00:00 19994330.291999939829 28999999.998999979347 27870000.004000071436 3949773.018999993801 60360.139195880 2024-02-20T03:20:26.524034+00:00 19994330.291000008583 28999999.982000019401 27869999.993000030518 3953139.907999991905 60360.139207452 2024-02-20T03:20:27.523798+00:00 19994330.290000081062 29000000.030000001192 27870000.003999948502 3953749.068000019062 60360.139219023 2024-02-20T03:20:28.523560+00:00 19994330.291000008583 29000000.006999999285 27870000.015999998897 3955055.013999999035 60360.139230594 2024-02-20T03:20:29.523324+00:00 19994330.288999918848 28999999.957000020891 27870000.001999989152 3953298.072000027169 60360.139242165 2024-02-20T03:20:30.523086+00:00 19994330.287999998778 29000000.016999959946 27870000.007000010461 3957893.988999962807 60360.139253736 2024-02-20T03:20:31.522850+00:00 19994330.289000000805 29000000.011000040919 27869999.948999989778 3955135.967999995220 60360.139265308 2024-02-20T03:20:32.522613+00:00 19994330.290000010282 29000000.004999998957 27870000.000000011176 3951839.032999991905 60360.139276879 2024-02-20T03:20:33.522376+00:00 19994330.289999991655 28999999.993999961764 27870000.043999999762 3953195.928000032902 60360.139288451 2024-02-20T03:20:34.522139+00:00 19994330.291999999434 29000000.006000038236 27870000.007999990135 3956060.116999983788 60360.139300022 2024-02-20T03:20:35.521902+00:00 19994330.291999999434 28999999.996999979019 27869999.966000020504 3953773.934000014793 60360.139311593 2024-02-20T03:20:36.521666+00:00 19994330.289000000805 29000000.005999978632 27869999.967999961227 3953421.968999981880 60360.139323165 2024-02-20T03:20:37.521429+00:00 19994330.288000021130 29000000.015000049025 27870000.124000009149 3952681.999000012875 60360.139334736 2024-02-20T03:20:38.521191+00:00 19994330.292999979109 29000000.005999919027 27869999.916000008583 3950243.103999971878 60360.139346307 2024-02-20T03:20:39.520954+00:00 19994330.287000000477 28999999.979000091553 27870000.022999998182 3952985.886000037193 60360.139357879 2024-02-20T03:20:40.520718+00:00 19994330.291999999434 29000000.014999989420 27869999.986999988556 3953408.061999977101 60360.139369450 2024-02-20T03:20:41.520481+00:00 19994330.288000021130 28999999.970999959856 27869999.990000009537 3954595.045000017155 60360.139381021 2024-02-20T03:20:42.520244+00:00 19994330.291999999434 29000000.009000059217 27870000.009999990463 3955072.940999985207 60360.139392593 2024-02-20T03:20:43.520007+00:00 19994330.291999999434 29000000.008999940008 27870000.004000011832 3953592.976000010967 60360.139404164 2024-02-20T03:20:44.519771+00:00 19994330.290000021458 28999999.973999980837 27869999.966000020504 3953044.964999973774 60360.139415735 2024-02-20T03:20:45.519533+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3956107.047000051010 60360.139427307 2024-02-20T03:20:46.519296+00:00 19994330.291999999434 29000000.003999948502 27870000.024999979883 3957282.055999993812 60360.139438878 2024-02-20T03:20:47.519060+00:00 19994330.287000000477 29000000.031000021845 27869999.988999959081 3958023.981999992859 60360.139450449 2024-02-20T03:20:48.518823+00:00 19994330.291000008583 29000000.006000038236 27870000.030000090599 3954891.986999989022 60360.139462201 2024-02-20T03:20:49.534207+00:00 19994330.292999979109 28999999.983000040054 27870000.025999899954 3959299.004000008106 60360.139473592 2024-02-20T03:20:50.518349+00:00 19994330.289000030607 28999999.968999978155 27869999.925999999046 3953483.987999976147 60360.139485344 2024-02-20T03:20:51.533733+00:00 19994330.291000008583 29000000.016999959946 27870000.029000040144 3954741.976000010967 60360.139496735 2024-02-20T03:20:52.517875+00:00 19994330.289999961853 28999999.986000061035 27869999.986999988556 3951621.922999978065 60360.139508487 2024-02-20T03:20:53.533260+00:00 19994330.291000008583 29000000.065999981016 27870000.011999960989 3953202.187000035774 60360.139519877 2024-02-20T03:20:54.517401+00:00 19994330.286000009626 28999999.941999908537 27869999.997000098228 3952629.931999980938 60360.139531630 2024-02-20T03:20:55.532785+00:00 19994330.291000008583 29000000.008000019938 27869999.977999929339 3960340.880999981891 60360.139543020 2024-02-20T03:20:56.516927+00:00 19994330.290999948978 28999999.994000080973 27870000.050000071526 3957546.059000014793 60360.139554772 2024-02-20T03:20:57.532311+00:00 19994330.290000081062 28999999.955999970436 27869999.949000000954 3955439.000999987125 60360.139566163 2024-02-20T03:20:58.516454+00:00 19994330.288999918848 29000000.076999999583 27869999.986999988556 3953963.057000041008 60360.139577915 2024-02-20T03:20:59.531838+00:00 19994330.292000059038 28999999.974000010639 27870000.042999979109 3953595.973999977112 60360.139589305 2024-02-20T03:21:00.515980+00:00 19994330.289000030607 28999999.967999991030 27870000.006000038236 3960449.961000024807 60360.139601057 2024-02-20T03:21:01.531364+00:00 19994330.286999940872 29000000.037000000477 27869999.986999988556 3949552.004999995232 60360.139612448 2024-02-20T03:21:02.515507+00:00 19994330.291000008583 28999999.976000010967 27869999.972999930382 3957176.020999968052 60360.139624200 2024-02-20T03:21:03.530891+00:00 19994330.291000008583 29000000.004999998957 27870000.022000070661 3954976.052000045776 60360.139635591 2024-02-20T03:21:04.515032+00:00 19994330.289999961853 29000000.012999981642 27869999.951999899000 3957489.930999993812 60360.139647343 2024-02-20T03:21:05.530417+00:00 19994330.290000081062 29000000.010000020266 27870000.052000049502 3955743.045000017155 60360.139658733 2024-02-20T03:21:06.514558+00:00 19994330.294999960810 29000000.000000000000 27869999.962999999523 3955249.924999951851 60360.139670486 2024-02-20T03:21:07.529942+00:00 19994330.287999991328 29000000.005999978632 27870000.054999999702 3956609.008000016212 60360.139681876 2024-02-20T03:21:08.514084+00:00 19994330.289000030607 28999999.981000009924 27870000.000999990851 3956761.060999989975 60360.139693447 2024-02-20T03:21:09.513848+00:00 19994330.289000030607 29000000.022000011057 27869999.995000001043 3956256.907999991905 60360.139705199 2024-02-20T03:21:10.529232+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3958398.210000038147 60360.139716590 2024-02-20T03:21:11.513374+00:00 19994330.292999979109 28999999.981999989599 27870000.030999988317 3954439.883000016212 60360.139728342 2024-02-20T03:21:12.528758+00:00 19994330.288999918848 28999999.985000010580 27869999.967999991030 3958142.978999971878 60360.139739733 2024-02-20T03:21:13.512900+00:00 19994330.292000059038 29000000.050999999046 27870000.049000021070 3956563.000999927986 60360.139751485 2024-02-20T03:21:14.528284+00:00 19994330.289000030607 28999999.964999970049 27869999.944999989122 3956326.976000071038 60360.139762875 2024-02-20T03:21:15.512427+00:00 19994330.289999961853 28999999.937999960035 27869999.965999990702 3960014.013000010978 60360.139774628 2024-02-20T03:21:16.527810+00:00 19994330.289000030607 29000000.065000060946 27870000.041999999434 3956953.054000020027 60360.139786018 2024-02-20T03:21:17.511952+00:00 19994330.287999991328 29000000.003999948502 27870000.025000039488 3954308.078999996185 60360.139797770 2024-02-20T03:21:18.527337+00:00 19994330.289000030607 29000000.014000058174 27869999.991999980062 3955274.856999992859 60360.139809160 2024-02-20T03:21:19.511479+00:00 19994330.291999939829 28999999.957999940962 27870000.025999959558 3955306.023000001907 60360.139820913 2024-02-20T03:21:20.526863+00:00 19994330.291000008583 29000000.004000071436 27869999.939000010490 3958621.006999969017 60360.139832303 2024-02-20T03:21:21.511004+00:00 19994330.287999991328 29000000.019999980927 27870000.003000020981 3955629.993999958038 60360.139844055 2024-02-20T03:21:22.526389+00:00 19994330.292000059038 29000000.001999970526 27870000.047999981791 3962953.030000091065 60360.139855446 2024-02-20T03:21:23.510531+00:00 19994330.291000001132 28999999.996000051498 27869999.938000019640 3954732.970999956131 60360.139867198 2024-02-20T03:21:24.525916+00:00 19994330.289000000805 28999999.983999971300 27870000.022999998182 3958985.031000018120 60360.139878589 2024-02-20T03:21:25.510057+00:00 19994330.287999998778 29000000.006000038236 27869999.966000020504 3956058.902999997139 60360.139890341 2024-02-20T03:21:26.525441+00:00 19994330.291999999434 29000000.006999969482 27870000.054999951273 3955103.033999919891 60360.139901731 2024-02-20T03:21:27.509583+00:00 19994330.290999989957 28999999.987999919802 27869999.991999980062 3958192.976999998093 60360.139913484 2024-02-20T03:21:28.524968+00:00 19994330.290999989957 28999999.962000008672 27869999.977000001818 3958114.046000003815 60360.139924874 2024-02-20T03:21:29.509110+00:00 19994330.289999991655 29000000.082000020891 27870000.035000089556 3955887.986000061035 60360.139936626 2024-02-20T03:21:30.524494+00:00 19994330.291000008583 28999999.963999990374 27869999.978999968618 3952952.929000020027 60360.139948016 2024-02-20T03:21:31.508636+00:00 19994330.289999991655 29000000.036000009626 27870000.072999950498 3960142.154999970924 60360.139959769 2024-02-20T03:21:32.524021+00:00 19994330.285000029951 28999999.963999990374 27869999.977000001818 3954886.927000045776 60360.139971340 2024-02-20T03:21:33.523784+00:00 19994330.290999978781 29000000.004000071436 27869999.967000011355 3958750.010999917984 60360.139982911 2024-02-20T03:21:34.523546+00:00 19994330.291000008583 29000000.026999950409 27870000.019000049680 3956611.069000006188 60360.139994483 2024-02-20T03:21:35.523310+00:00 19994330.289999991655 28999999.971999999136 27869999.947999950498 3951036.960000038147 60360.140006054 2024-02-20T03:21:36.523073+00:00 19994330.293000008911 28999999.985000010580 27869999.996000051498 3958034.922000051010 60360.140017625 2024-02-20T03:21:37.522836+00:00 19994330.291000008583 29000000.035000000149 27870000.059000018984 3951638.028999925125 60360.140029197 2024-02-20T03:21:38.522599+00:00 19994330.287000000477 28999999.969000000507 27869999.951999899000 3955287.073000072967 60360.140040768 2024-02-20T03:21:39.522362+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3957986.932999968994 60360.140052340 2024-02-20T03:21:40.522125+00:00 19994330.291999999434 29000000.032000008970 27870000.034000039101 3952298.003000020981 60360.140063911 2024-02-20T03:21:41.521888+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3959914.019999980927 60360.140075482 2024-02-20T03:21:42.521651+00:00 19994330.291000008583 28999999.995999988168 27869999.973999980837 3960055.029999970924 60360.140087053 2024-02-20T03:21:43.521415+00:00 19994330.291999999434 28999999.994000021368 27870000.022999998182 3957607.932000041008 60360.140098625 2024-02-20T03:21:44.521177+00:00 19994330.289000030607 29000000.008000019938 27870000.039999961853 3954327.983999968041 60360.140110196 2024-02-20T03:21:45.520940+00:00 19994330.293999969959 29000000.025999959558 27870000.022999998182 3954727.945999979973 60360.140121767 2024-02-20T03:21:46.520704+00:00 19994330.287000000477 28999999.956000030041 27869999.975999999791 3954502.095000029076 60360.140133339 2024-02-20T03:21:47.520466+00:00 19994330.287999991328 29000000.003999948502 27869999.973000001162 3955456.886000037193 60360.140144910 2024-02-20T03:21:48.520229+00:00 19994330.289000030607 28999999.981000009924 27869999.949000000954 3956523.120999931823 60360.140156481 2024-02-20T03:21:49.519992+00:00 19994330.287999931723 29000000.052000049502 27870000.004000011832 3958264.019000052940 60360.140168053 2024-02-20T03:21:50.519756+00:00 19994330.295000080019 28999999.981999989599 27870000.041999999434 3954728.923999906052 60360.140179624 2024-02-20T03:21:51.519519+00:00 19994330.287999991328 28999999.970999959856 27869999.978999998420 3954169.126000047196 60360.140191196 2024-02-20T03:21:52.519282+00:00 19994330.289999961853 29000000.043000038713 27870000.043999999762 3953246.009999989998 60360.140202767 2024-02-20T03:21:53.519045+00:00 19994330.292999979109 28999999.980000019073 27869999.952999979258 3958349.914999961853 60360.140214338 2024-02-20T03:21:54.518808+00:00 19994330.288000110537 28999999.980000019073 27869999.991000000387 3959435.025000094902 60360.140225910 2024-02-20T03:21:55.518572+00:00 19994330.289999961853 29000000.023999929428 27870000.045000020415 3957699.011999965180 60360.140237662 2024-02-20T03:21:56.533956+00:00 19994330.287999991328 29000000.006999969482 27870000.018999990076 3956532.980000019073 60360.140249052 2024-02-20T03:21:57.518098+00:00 19994330.289000030607 28999999.992000099272 27869999.982999980450 3956888.021999955177 60360.140260804 2024-02-20T03:21:58.533482+00:00 19994330.292999979109 29000000.002999901772 27870000.006000038236 3955534.899000049103 60360.140272195 2024-02-20T03:21:59.517624+00:00 19994330.289000030607 28999999.991000059992 27869999.953999999911 3959217.115000010002 60360.140283947 2024-02-20T03:22:00.533008+00:00 19994330.292999979109 29000000.001999970526 27870000.020999971777 3953743.018999934196 60360.140295337 2024-02-20T03:22:01.517150+00:00 19994330.286999940872 29000000.003000020981 27869999.988000039011 3957926.944000006188 60360.140307089 2024-02-20T03:22:02.532534+00:00 19994330.292999979109 29000000.016999959946 27870000.025999959558 3954880.938000082970 60360.140318480 2024-02-20T03:22:03.516676+00:00 19994330.289000030607 28999999.978999968618 27869999.957000080496 3959982.025999904145 60360.140330232 2024-02-20T03:22:04.532061+00:00 19994330.287999991328 29000000.011000040919 27870000.031999949366 3959803.021000028122 60360.140341623 2024-02-20T03:22:05.516203+00:00 19994330.287999991328 28999999.991999980062 27869999.978000041097 3957681.008000016212 60360.140353375 2024-02-20T03:22:06.531587+00:00 19994330.290000081062 28999999.983000040054 27869999.939999941736 3954439.986999989022 60360.140364765 2024-02-20T03:22:07.515729+00:00 19994330.292999979109 29000000.021000031382 27870000.065999981016 3959141.014999986161 60360.140376518 2024-02-20T03:22:08.531113+00:00 19994330.289999961853 29000000.013999938965 27869999.978000041097 3958822.957000017166 60360.140387908 2024-02-20T03:22:09.515255+00:00 19994330.291000008583 28999999.986000061035 27870000.044999960810 3959253.049000024796 60360.140399479 2024-02-20T03:22:10.515018+00:00 19994330.289000030607 29000000.008999940008 27869999.980000019073 3958428.011000037193 60360.140411051 2024-02-20T03:22:11.514781+00:00 19994330.286999940872 29000000.008000019938 27870000.044000029564 3960456.988999962807 60360.140422622 2024-02-20T03:22:12.514544+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3959500.950999975204 60360.140434193 2024-02-20T03:22:13.514307+00:00 19994330.291999939829 29000000.041999999434 27870000.029999971390 3959083.013000010978 60360.140445765 2024-02-20T03:22:14.514070+00:00 19994330.295000080019 28999999.982999999076 27869999.934000018984 3952745.031999946106 60360.140457336 2024-02-20T03:22:15.513833+00:00 19994330.289999961853 29000000.024000000209 27870000.014999989420 3957226.970000029076 60360.140468908 2024-02-20T03:22:16.513597+00:00 19994330.289000030607 28999999.938000008464 27869999.963000059128 3958154.031000018120 60360.140480479 2024-02-20T03:22:17.513360+00:00 19994330.287999998778 29000000.012999981642 27870000.028000000864 3958041.955000042915 60360.140492050 2024-02-20T03:22:18.513122+00:00 19994330.287999998778 29000000.022000011057 27870000.042999979109 3956371.118999958038 60360.140503802 2024-02-20T03:22:19.528507+00:00 19994330.289999999106 28999999.958000000566 27869999.934000018984 3960857.906999946106 60360.140515192 2024-02-20T03:22:20.512648+00:00 19994330.289999999106 29000000.001999970526 27870000.003999948502 3955938.012000083923 60360.140526945 2024-02-20T03:22:21.528034+00:00 19994330.291999999434 29000000.046999990940 27870000.024999979883 3955160.013000010978 60360.140538335 2024-02-20T03:22:22.512175+00:00 19994330.293999999762 28999999.962000008672 27869999.951000090688 3957095.985999941826 60360.140550088 2024-02-20T03:22:23.527560+00:00 19994330.285999998450 29000000.025000039488 27870000.081999998540 3951646.067999958992 60360.140561478 2024-02-20T03:22:24.511701+00:00 19994330.293999999762 28999999.995999988168 27869999.995000001043 3955335.897000073921 60360.140573230 2024-02-20T03:22:25.527086+00:00 19994330.285000000149 29000000.014999989420 27869999.986999999732 3959366.052999972831 60360.140584621 2024-02-20T03:22:26.511227+00:00 19994330.290000021458 28999999.999000009149 27870000.011999990791 3951926.968000053894 60360.140596373 2024-02-20T03:22:27.526612+00:00 19994330.287999991328 28999999.982999980450 27869999.978000018746 3961049.059999942780 60360.140607763 2024-02-20T03:22:28.510754+00:00 19994330.291000008583 28999999.991999980062 27869999.995999988168 3957925.942000031006 60360.140619515 2024-02-20T03:22:29.526138+00:00 19994330.293999999762 29000000.000999990851 27869999.944999989122 3959205.036000012886 60360.140630906 2024-02-20T03:22:30.510280+00:00 19994330.287999991328 29000000.013000011444 27870000.048000011593 3954551.027999997139 60360.140642658 2024-02-20T03:22:31.525664+00:00 19994330.291000008583 28999999.990000009537 27869999.962999999523 3954347.990999937057 60360.140654049 2024-02-20T03:22:32.509805+00:00 19994330.288999971002 28999999.995000001043 27870000.054999981076 3958507.988000034820 60360.140665801 2024-02-20T03:22:33.525191+00:00 19994330.288000050932 29000000.032000061125 27869999.965000029653 3959686.046000003815 60360.140677191 2024-02-20T03:22:34.509333+00:00 19994330.292999979109 28999999.942999958992 27870000.023999989033 3956651.891999959946 60360.140688944 2024-02-20T03:22:35.524717+00:00 19994330.287000000477 29000000.028000000864 27870000.018000010401 3959320.986999989022 60360.140700334 2024-02-20T03:22:36.508859+00:00 19994330.291999999434 28999999.995000001043 27869999.977999988943 3958506.009000062943 60360.140712086 2024-02-20T03:22:37.524243+00:00 19994330.288999971002 28999999.995000001043 27869999.965000029653 3958862.077000021935 60360.140723477 2024-02-20T03:22:38.508385+00:00 19994330.293000038713 29000000.003000020981 27870000.000000000000 3960321.010999917984 60360.140735229 2024-02-20T03:22:39.523769+00:00 19994330.288999971002 29000000.023999929428 27870000.015999969095 3953719.901000022888 60360.140746800 2024-02-20T03:22:40.523532+00:00 19994330.287999991328 28999999.989000078291 27870000.017000019550 3954137.019000052940 60360.140758371 2024-02-20T03:22:41.523295+00:00 19994330.290000021458 29000000.023999929428 27869999.993999961764 3959149.041999936104 60360.140769943 2024-02-20T03:22:42.523059+00:00 19994330.290000021458 29000000.001000050455 27870000.013000071049 3955741.968000053894 60360.140781514 2024-02-20T03:22:43.522822+00:00 19994330.288999971002 28999999.986999988556 27870000.030999898911 3959683.083999990951 60360.140793086 2024-02-20T03:22:44.522584+00:00 19994330.291000008583 28999999.998000029474 27870000.001000050455 3957794.962999939919 60360.140804657 2024-02-20T03:22:45.522348+00:00 19994330.291999939829 28999999.987999919802 27869999.988000039011 3957348.935999989975 60360.140816228 2024-02-20T03:22:46.522110+00:00 19994330.291000008583 29000000.002000089735 27869999.985000010580 3959332.022000073921 60360.140827799 2024-02-20T03:22:47.521874+00:00 19994330.290000081062 28999999.996999979019 27870000.000000000000 3958400.062000035774 60360.140839371 2024-02-20T03:22:48.521637+00:00 19994330.286000009626 29000000.008999940008 27869999.997999910265 3957004.972000002861 60360.140850942 2024-02-20T03:22:49.521400+00:00 19994330.291999939829 29000000.004999998957 27870000.028000000864 3957691.045999885071 60360.140862513 2024-02-20T03:22:50.521164+00:00 19994330.287999991328 28999999.988000009209 27870000.004000071436 3962628.887000083923 60360.140874085 2024-02-20T03:22:51.520927+00:00 19994330.290000081062 28999999.962999999523 27869999.914999961853 3957039.088999987114 60360.140885656 2024-02-20T03:22:52.520689+00:00 19994330.291999939829 29000000.059000000358 27870000.040000081062 3958387.937000035774 60360.140897227 2024-02-20T03:22:53.520453+00:00 19994330.292000059038 28999999.994999989867 27870000.000999931246 3958677.078999996185 60360.140908799 2024-02-20T03:22:54.520215+00:00 19994330.287999991328 28999999.944000009447 27869999.953000068665 3959172.933999896049 60360.140920370 2024-02-20T03:22:55.519979+00:00 19994330.291999939829 29000000.043999999762 27870000.064999941736 3956045.982000112999 60360.140931942 2024-02-20T03:22:56.519742+00:00 19994330.287000060081 28999999.988999988884 27869999.952000018209 3958384.977999926079 60360.140943513 2024-02-20T03:22:57.519505+00:00 19994330.291999939829 28999999.989999979734 27870000.046000000089 3957207.069000006188 60360.140955084 2024-02-20T03:22:58.519268+00:00 19994330.287000060081 29000000.042000059038 27870000.008000019938 3958666.942000031006 60360.140966656 2024-02-20T03:22:59.519031+00:00 19994330.294000029564 28999999.998999949545 27870000.008000019938 3963339.092999935150 60360.140978227 2024-02-20T03:23:00.518794+00:00 19994330.288999918848 28999999.981000009924 27869999.955999970436 3957730.037000060081 60360.140989798 2024-02-20T03:23:01.518557+00:00 19994330.287999991328 29000000.009999990463 27870000.064999941736 3955433.927000045776 60360.141001369 2024-02-20T03:23:02.518320+00:00 19994330.294000029564 29000000.007000029087 27869999.973999999464 3955474.973999977112 60360.141013122 2024-02-20T03:23:03.533705+00:00 19994330.287999991328 28999999.962000008672 27869999.949999999255 3957225.986999989022 60360.141024512 2024-02-20T03:23:04.517846+00:00 19994330.287000060081 29000000.019999980927 27870000.021999999881 3959866.010999917984 60360.141036264 2024-02-20T03:23:05.533231+00:00 19994330.291000008583 28999999.978999968618 27870000.026999998838 3959663.960000038147 60360.141047655 2024-02-20T03:23:06.517372+00:00 19994330.289999961853 29000000.026000019163 27869999.964000001550 3956804.062000035774 60360.141059407 2024-02-20T03:23:07.532757+00:00 19994330.289999961853 29000000.003999948502 27869999.986000001431 3958451.958999990951 60360.141070798 2024-02-20T03:23:08.516899+00:00 19994330.291000008583 28999999.971999999136 27869999.951000008732 3955456.057999968994 60360.141082549 2024-02-20T03:23:09.532283+00:00 19994330.289000030607 29000000.002000089735 27870000.096999999136 3959472.968000053894 60360.141093940 2024-02-20T03:23:10.516425+00:00 19994330.291999939829 28999999.998999949545 27869999.963999990374 3954810.967999935150 60360.141105511 2024-02-20T03:23:11.516188+00:00 19994330.291999999434 28999999.990000009537 27870000.015000019222 3955523.011000037193 60360.141117083 2024-02-20T03:23:12.515951+00:00 19994330.284000001848 29000000.031999949366 27870000.033999979496 3956603.996999979019 60360.141128654 2024-02-20T03:23:13.515715+00:00 19994330.291000008583 28999999.991000059992 27870000.013000011444 3956851.009999989998 60360.141140225 2024-02-20T03:23:14.515478+00:00 19994330.291999999434 28999999.990999940783 27869999.958999991417 3957299.012000083923 60360.141151797 2024-02-20T03:23:15.515241+00:00 19994330.290999989957 29000000.005000110716 27870000.031000021845 3960940.978999971878 60360.141163368 2024-02-20T03:23:16.515004+00:00 19994330.290000010282 29000000.034999970347 27869999.972999989986 3958334.095000029076 60360.141174939 2024-02-20T03:23:17.514767+00:00 19994330.287999998778 28999999.977000001818 27869999.982999980450 3953192.900999904145 60360.141186511 2024-02-20T03:23:18.514530+00:00 19994330.291999999434 28999999.975999951363 27870000.021000031382 3959187.085000038147 60360.141198082 2024-02-20T03:23:19.514293+00:00 19994330.289000000805 29000000.016000028700 27869999.991000000387 3957562.906999946106 60360.141209654 2024-02-20T03:23:20.514057+00:00 19994330.287999991328 29000000.019000049680 27869999.945999979973 3957731.025000094902 60360.141221225 2024-02-20T03:23:21.513819+00:00 19994330.291000008583 28999999.988999959081 27870000.082000020891 3954249.979999999981 60360.141232796 2024-02-20T03:23:22.513582+00:00 19994330.289000000805 28999999.991999980062 27870000.008999940008 3955825.024999998976 60360.141244368 2024-02-20T03:23:23.513346+00:00 19994330.290000021458 29000000.011000040919 27869999.992000099272 3953828.018999999855 60360.141255939 2024-02-20T03:23:24.513109+00:00 19994330.294999960810 28999999.983999971300 27870000.015999909490 3958059.995999998879 60360.141267510 2024-02-20T03:23:25.512871+00:00 19994330.286000009626 28999999.985000010580 27869999.940999981016 3956532.981000001077 60360.141279262 2024-02-20T03:23:26.528256+00:00 19994330.291999999434 29000000.050999999046 27870000.014000058174 3956689.897999998182 60360.141290653 2024-02-20T03:23:27.512398+00:00 19994330.287999991328 28999999.971999999136 27869999.978999968618 3954954.111000000965 60360.141302405 2024-02-20T03:23:28.527783+00:00 19994330.290000021458 28999999.983000010252 27869999.971999999136 3953264.055000000168 60360.141313795 2024-02-20T03:23:29.511924+00:00 19994330.290000021458 28999999.991000000387 27870000.049000021070 3959463.000000000000 60360.141325547 2024-02-20T03:23:30.527308+00:00 19994330.290999948978 28999999.997000008821 27869999.988000039011 3955281.913000002969 60360.141336938 2024-02-20T03:23:31.511450+00:00 19994330.293000038713 28999999.993000000715 27869999.952000018209 3956300.969999998808 60360.141348690 2024-02-20T03:23:32.526835+00:00 19994330.287999991328 29000000.033999979496 27870000.063999891281 3957406.077000000048 60360.141360081 2024-02-20T03:23:33.510977+00:00 19994330.288999971002 29000000.011000011116 27870000.015000101179 3950782.905000001192 60360.141371833 2024-02-20T03:23:34.526361+00:00 19994330.291000008583 28999999.983000010252 27869999.977000001818 3956952.122000000905 60360.141383223 2024-02-20T03:23:35.510502+00:00 19994330.287999991328 28999999.987999979407 27870000.000000000000 3955011.998999997973 60360.141394976 2024-02-20T03:23:36.525887+00:00 19994330.289000030607 28999999.995999988168 27870000.000999931246 3955093.967000000179 60360.141406366 2024-02-20T03:23:37.510029+00:00 19994330.292999979109 29000000.030000030994 27869999.991000059992 3956718.958000003826 60360.141418118 2024-02-20T03:23:38.525413+00:00 19994330.292000059038 28999999.995000001043 27870000.024999979883 3957411.974999994040 60360.141429509 2024-02-20T03:23:39.509555+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3955044.031000003219 60360.141441261 2024-02-20T03:23:40.524939+00:00 19994330.293999910355 28999999.975000020117 27869999.951000001281 3949205.038000002969 60360.141452651 2024-02-20T03:23:41.509081+00:00 19994330.286000009626 29000000.013999998569 27870000.019000001252 3960303.018999993801 60360.141464404 2024-02-20T03:23:42.524466+00:00 19994330.291000008583 28999999.995000001043 27869999.977000009269 3951751.012999997009 60360.141475794 2024-02-20T03:23:43.508607+00:00 19994330.287999991328 29000000.008999940008 27870000.013000000268 3954251.872000008821 60360.141487546 2024-02-20T03:23:44.523991+00:00 19994330.289999961853 29000000.026000019163 27870000.025999989361 3954838.050999999046 60360.141498937 2024-02-20T03:23:45.508133+00:00 19994330.291000008583 28999999.976000070572 27869999.960999999195 3954299.112000002991 60360.141510689 2024-02-20T03:23:46.523518+00:00 19994330.292000059038 29000000.038999918848 27870000.037000000477 3954456.877999991179 60360.141522260 2024-02-20T03:23:47.523281+00:00 19994330.291000008583 28999999.968000050634 27869999.996000021696 3956612.033000006806 60360.141533832 2024-02-20T03:23:48.523044+00:00 19994330.287999991328 28999999.993000030518 27869999.987999979407 3954633.881999998819 60360.141545403 2024-02-20T03:23:49.522807+00:00 19994330.291000008583 28999999.990999940783 27869999.969000041485 3956841.133000000846 60360.141556974 2024-02-20T03:23:50.522570+00:00 19994330.291000008583 29000000.014999989420 27870000.019999980927 3956322.026999995112 60360.141568545 2024-02-20T03:23:51.522334+00:00 19994330.286000009626 28999999.978999968618 27869999.992999970913 3960046.009000002872 60360.141580117 2024-02-20T03:23:52.522097+00:00 19994330.291000008583 29000000.019000049680 27870000.001000050455 3959768.937999994028 60360.141591688 2024-02-20T03:23:53.521859+00:00 19994330.289999961853 28999999.973999980837 27869999.989999949932 3958744.034999995958 60360.141603259 2024-02-20T03:23:54.521622+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3957213.911000012886 60360.141614831 2024-02-20T03:23:55.521386+00:00 19994330.291999939829 29000000.014999989420 27870000.020000040531 3956359.044999986887 60360.141626402 2024-02-20T03:23:56.521150+00:00 19994330.289000030607 28999999.979000091553 27869999.997999969870 3955775.025000005960 60360.141637973 2024-02-20T03:23:57.520912+00:00 19994330.287999991328 29000000.030999898911 27870000.022999998182 3952963.029000014067 60360.141649545 2024-02-20T03:23:58.520675+00:00 19994330.291000008583 29000000.020000100136 27870000.013000011444 3958144.961999983061 60360.141661116 2024-02-20T03:23:59.520439+00:00 19994330.287000060081 28999999.988999959081 27870000.014000058174 3953760.979999988806 60360.141672688 2024-02-20T03:24:00.520201+00:00 19994330.291000008583 28999999.957999940962 27869999.944999929518 3958533.034000008833 60360.141684259 2024-02-20T03:24:01.519965+00:00 19994330.289999961853 29000000.024000048637 27870000.022999998182 3959658.962999999989 60360.141695830 2024-02-20T03:24:02.519728+00:00 19994330.291000008583 28999999.973999980837 27869999.957000020891 3953320.976999998093 60360.141707402 2024-02-20T03:24:03.519490+00:00 19994330.292999979109 29000000.013999998569 27870000.013000011444 3954351.078000009060 60360.141718973 2024-02-20T03:24:04.519254+00:00 19994330.289000030607 29000000.021000009030 27870000.031999949366 3955315.009000002872 60360.141730544 2024-02-20T03:24:05.519017+00:00 19994330.285999998450 28999999.952999990433 27869999.922000050545 3961269.891999990214 60360.141741935 2024-02-20T03:24:06.503158+00:00 19994330.291000001132 29000000.041000008583 27870000.085000038147 3952359.147000014782 60360.141753687 2024-02-20T03:24:07.518544+00:00 19994330.289999999106 28999999.978999990970 27869999.998999949545 3952227.908999979030 60360.141765078 2024-02-20T03:24:08.502684+00:00 19994330.289000000805 29000000.048000011593 27870000.003999948502 3957131.041000009049 60360.141776829 2024-02-20T03:24:09.518069+00:00 19994330.294999990612 28999999.969000011683 27869999.987000111490 3959738.983999996912 60360.141788401 2024-02-20T03:24:10.517833+00:00 19994330.287000019103 28999999.991000000387 27869999.996999979019 3954581.986000000965 60360.141799972 2024-02-20T03:24:11.517595+00:00 19994330.292999979109 29000000.014999989420 27869999.962999939919 3959369.030999987852 60360.141811544 2024-02-20T03:24:12.517358+00:00 19994330.287000000477 29000000.014999989420 27870000.027000069618 3961016.915000020992 60360.141823115 2024-02-20T03:24:13.517122+00:00 19994330.291999999434 28999999.985000010580 27869999.995000001043 3956414.067000002135 60360.141834686 2024-02-20T03:24:14.516885+00:00 19994330.290000021458 28999999.980000019073 27870000.013999938965 3957364.054999976885 60360.141846257 2024-02-20T03:24:15.516648+00:00 19994330.287000000477 29000000.006999969482 27869999.988000039011 3959833.988000005018 60360.141857829 2024-02-20T03:24:16.516410+00:00 19994330.291999999434 28999999.994000021368 27869999.980999950320 3956889.020000011194 60360.141869400 2024-02-20T03:24:17.516174+00:00 19994330.291999999434 28999999.995000001043 27870000.032000061125 3957010.016999990214 60360.141880971 2024-02-20T03:24:18.515937+00:00 19994330.288999971002 29000000.006999969482 27869999.988999959081 3956182.865000010002 60360.141892543 2024-02-20T03:24:19.515700+00:00 19994330.289000030607 29000000.039000030607 27870000.030999999493 3954454.083999990951 60360.141904114 2024-02-20T03:24:20.515464+00:00 19994330.291000008583 28999999.937999960035 27869999.913000009954 3958592.929000020027 60360.141915685 2024-02-20T03:24:21.515228+00:00 19994330.288999971002 29000000.046999990940 27870000.062999989837 3952361.037999988068 60360.141927257 2024-02-20T03:24:22.514990+00:00 19994330.292999979109 29000000.022999998182 27870000.000000000000 3953261.993000001181 60360.141938828 2024-02-20T03:24:23.514753+00:00 19994330.287000000477 28999999.956000089645 27869999.995999988168 3957215.072999984026 60360.141950400 2024-02-20T03:24:24.514516+00:00 19994330.288000050932 29000000.020999908447 27870000.015999998897 3955985.909000008833 60360.141961971 2024-02-20T03:24:25.514279+00:00 19994330.289999961853 28999999.993000030518 27869999.991000000387 3957758.988000005018 60360.141973542 2024-02-20T03:24:26.514042+00:00 19994330.291999999434 29000000.001000050455 27869999.969000011683 3956359.074999988079 60360.141985114 2024-02-20T03:24:27.513805+00:00 19994330.291999999434 28999999.954999919981 27870000.041999999434 3955772.019000024069 60360.141996685 2024-02-20T03:24:28.513568+00:00 19994330.288000050932 29000000.031000021845 27869999.971999969333 3957806.988000005018 60360.142008256 2024-02-20T03:24:29.513332+00:00 19994330.287999991328 29000000.024999979883 27870000.007000029087 3957969.950999975204 60360.142019827 2024-02-20T03:24:30.513094+00:00 19994330.289999961853 28999999.952000018209 27869999.972999989986 3956209.067000031006 60360.142031580 2024-02-20T03:24:31.528479+00:00 19994330.292000059038 29000000.054000020027 27870000.041999999434 3960383.935000001919 60360.142042970 2024-02-20T03:24:32.512621+00:00 19994330.288999918848 28999999.988000039011 27869999.983000040054 3961240.952999948990 60360.142054722 2024-02-20T03:24:33.528005+00:00 19994330.292000059038 29000000.000999931246 27870000.002999961376 3953649.994000018109 60360.142066113 2024-02-20T03:24:34.512146+00:00 19994330.289999961853 28999999.975000020117 27869999.984000030905 3959108.042999982834 60360.142077865 2024-02-20T03:24:35.527531+00:00 19994330.290000081062 28999999.998000029474 27869999.991999980062 3959575.083000003826 60360.142089256 2024-02-20T03:24:36.511673+00:00 19994330.287999991328 29000000.006000038236 27870000.024999979883 3960584.957000017166 60360.142101008 2024-02-20T03:24:37.527057+00:00 19994330.289999961853 29000000.019999980927 27870000.012000080198 3956556.944000006188 60360.142112398 2024-02-20T03:24:38.511199+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3956362.978999971878 60360.142124150 2024-02-20T03:24:39.526583+00:00 19994330.292999979109 29000000.025999899954 27869999.965999960899 3959660.069000006188 60360.142135541 2024-02-20T03:24:40.510725+00:00 19994330.291000008583 28999999.989000000060 27870000.011999960989 3955163.025000036228 60360.142147293 2024-02-20T03:24:41.526110+00:00 19994330.292999979109 29000000.013999991119 27869999.996999979019 3952741.016999959946 60360.142158683 2024-02-20T03:24:42.510251+00:00 19994330.287999991328 28999999.967000011355 27869999.983000040054 3960357.950000048149 60360.142170436 2024-02-20T03:24:43.525636+00:00 19994330.290000081062 29000000.021000001580 27870000.013999938965 3955766.004999995232 60360.142181826 2024-02-20T03:24:44.509778+00:00 19994330.287999991328 28999999.988999988884 27870000.001000050455 3960616.000000000000 60360.142193578 2024-02-20T03:24:45.525162+00:00 19994330.286000009626 28999999.985000010580 27869999.993000030518 3953093.875999987125 60360.142204969 2024-02-20T03:24:46.509304+00:00 19994330.294000029564 29000000.007999990135 27869999.988000039011 3956169.046000003815 60360.142216721 2024-02-20T03:24:47.524688+00:00 19994330.290999889374 29000000.025000009686 27870000.044999960810 3956220.106000006199 60360.142228112 2024-02-20T03:24:48.508830+00:00 19994330.289000030607 28999999.974999990314 27869999.985999941826 3954808.968999981880 60360.142239864 2024-02-20T03:24:49.524214+00:00 19994330.291000008583 29000000.003000020981 27869999.986999988556 3953359.941999971867 60360.142251254 2024-02-20T03:24:50.508356+00:00 19994330.292999979109 29000000.000000000000 27869999.964000109583 3960468.021000028122 60360.142263006 2024-02-20T03:24:51.523741+00:00 19994330.285000089556 29000000.008999999613 27870000.031999949366 3952318.064999998081 60360.142274396 2024-02-20T03:24:52.507882+00:00 19994330.290999889374 28999999.996999979019 27870000.019999980927 3954215.010999978054 60360.142286149 2024-02-20T03:24:53.523267+00:00 19994330.287000060081 29000000.040000021458 27870000.032000061125 3962703.020000040997 60360.142297721 2024-02-20T03:24:54.523030+00:00 19994330.294000029564 28999999.935999989510 27869999.934999939054 3959284.888000010978 60360.142309292 2024-02-20T03:24:55.522793+00:00 19994330.287999991328 29000000.001999970526 27869999.983999971300 3958262.162000000011 60360.142320863 2024-02-20T03:24:56.522556+00:00 19994330.292999979109 29000000.057000041008 27870000.050999999046 3960539.849999963772 60360.142332434 2024-02-20T03:24:57.522320+00:00 19994330.294000029564 28999999.988999959081 27870000.028999999166 3957006.016000031959 60360.142344005 2024-02-20T03:24:58.522083+00:00 19994330.285999998450 28999999.986000061035 27869999.938999999315 3957100.018999993801 60360.142355577 2024-02-20T03:24:59.521845+00:00 19994330.289000000805 28999999.981999989599 27870000.034000001848 3950206.956999958027 60360.142367148 2024-02-20T03:25:00.521609+00:00 19994330.287999998778 29000000.032999988645 27869999.956000000238 3956732.995000004768 60360.142378720 2024-02-20T03:25:01.521372+00:00 19994330.291000001132 29000000.003999948502 27870000.028999999166 3950601.048000038136 60360.142390291 2024-02-20T03:25:02.521135+00:00 19994330.287999998778 28999999.981999989599 27870000.052999999374 3957143.138999999035 60360.142401862 2024-02-20T03:25:03.520898+00:00 19994330.291999999434 28999999.991999980062 27869999.944999989122 3956130.828999996185 60360.142413434 2024-02-20T03:25:04.520661+00:00 19994330.293000008911 29000000.007000088692 27870000.069999989122 3952888.985000013839 60360.142424824 2024-02-20T03:25:05.504802+00:00 19994330.287000000477 28999999.980999950320 27869999.968000020832 3959779.009000002872 60360.142436576 2024-02-20T03:25:06.520187+00:00 19994330.288999971002 29000000.021999958903 27869999.971999999136 3960683.169999957085 60360.142447967 2024-02-20T03:25:07.504329+00:00 19994330.292000029236 28999999.979000091553 27869999.996999979019 3958861.819999992847 60360.142459719 2024-02-20T03:25:08.519713+00:00 19994330.288999971002 29000000.016999959946 27869999.984000030905 3958825.069000006188 60360.142471110 2024-02-20T03:25:09.503855+00:00 19994330.288000021130 29000000.014000058174 27869999.996999979019 3955001.916000009049 60360.142482861 2024-02-20T03:25:10.519239+00:00 19994330.291999999434 28999999.946999911219 27870000.004000011832 3954590.101000010967 60360.142494252 2024-02-20T03:25:11.503381+00:00 19994330.289000000805 29000000.031000021845 27869999.987999979407 3961562.971000016201 60360.142506004 2024-02-20T03:25:12.518767+00:00 19994330.291999999434 29000000.022000070661 27870000.008000019938 3953536.048999965191 60360.142517395 2024-02-20T03:25:13.502907+00:00 19994330.291999999434 28999999.998999949545 27870000.036000009626 3957176.009999989998 60360.142529147 2024-02-20T03:25:14.518292+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3952141.978000044823 60360.142540718 2024-02-20T03:25:15.518055+00:00 19994330.290000021458 28999999.975999951363 27870000.037000000477 3955405.972999989986 60360.142552290 2024-02-20T03:25:16.517818+00:00 19994330.287999991328 29000000.002000089735 27869999.951999958605 3956485.926999986172 60360.142563861 2024-02-20T03:25:17.517581+00:00 19994330.291000008583 29000000.006000000983 27870000.031000021845 3958330.022000014782 60360.142575432 2024-02-20T03:25:18.517344+00:00 19994330.292999979109 28999999.951999988407 27869999.953000068665 3955433.010999978054 60360.142587003 2024-02-20T03:25:19.517108+00:00 19994330.288999971002 29000000.013999998569 27870000.031999949366 3960169.995999991894 60360.142598575 2024-02-20T03:25:20.516871+00:00 19994330.291000008583 29000000.008999999613 27869999.994000080973 3962029.958000003826 60360.142610146 2024-02-20T03:25:21.516633+00:00 19994330.289000030607 29000000.032999988645 27870000.009999990463 3955313.013000010978 60360.142621717 2024-02-20T03:25:22.516397+00:00 19994330.287999991328 29000000.010000020266 27869999.992999911308 3953579.990999997128 60360.142633289 2024-02-20T03:25:23.516160+00:00 19994330.288999971002 28999999.956999991089 27869999.977000001818 3951497.028999983799 60360.142644860 2024-02-20T03:25:24.515923+00:00 19994330.289999961853 28999999.999000009149 27869999.998000029474 3955369.026000022888 60360.142656432 2024-02-20T03:25:25.515686+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3951256.949000000954 60360.142668003 2024-02-20T03:25:26.515449+00:00 19994330.293000098318 29000000.034999970347 27870000.078000068665 3954088.055999993812 60360.142679574 2024-02-20T03:25:27.515212+00:00 19994330.291999939829 28999999.988000039011 27869999.927999969572 3955518.016000031959 60360.142691146 2024-02-20T03:25:28.514976+00:00 19994330.287000060081 28999999.994000021368 27869999.977000001818 3955357.950999975204 60360.142702717 2024-02-20T03:25:29.514738+00:00 19994330.289999961853 28999999.989999949932 27870000.016000028700 3959024.964999973774 60360.142714288 2024-02-20T03:25:30.514502+00:00 19994330.289999961853 29000000.016000028700 27869999.970000028610 3957353.087000011932 60360.142725860 2024-02-20T03:25:31.514265+00:00 19994330.287999991328 28999999.973999980837 27870000.048999909312 3959380.991999983788 60360.142737431 2024-02-20T03:25:32.514028+00:00 19994330.289000030607 29000000.009999990463 27869999.976000070572 3956577.932000041008 60360.142749002 2024-02-20T03:25:33.513790+00:00 19994330.287000060081 29000000.024000048637 27870000.054999951273 3953558.103999971878 60360.142760573 2024-02-20T03:25:34.513554+00:00 19994330.294999960810 29000000.017999950796 27870000.009000059217 3955867.975000023842 60360.142772145 2024-02-20T03:25:35.513317+00:00 19994330.291000008583 28999999.989000078291 27869999.957000020891 3958310.108999968041 60360.142783716 2024-02-20T03:25:36.513080+00:00 19994330.292999979109 28999999.953999999911 27869999.975999999791 3953618.795000075828 60360.142795288 2024-02-20T03:25:37.512843+00:00 19994330.287999991328 28999999.989999890327 27869999.995000001043 3953904.965999960899 60360.142807039 2024-02-20T03:25:38.528227+00:00 19994330.287999991328 29000000.012000080198 27869999.998000010848 3954945.008000016212 60360.142818430 2024-02-20T03:25:39.512370+00:00 19994330.292000059038 29000000.041000008583 27870000.026999998838 3955233.110999941826 60360.142830182 2024-02-20T03:25:40.527754+00:00 19994330.287999991328 29000000.000999931246 27870000.010999988765 3958016.978000044823 60360.142841573 2024-02-20T03:25:41.511895+00:00 19994330.291000008583 28999999.984000090510 27870000.000000000000 3956148.000000000000 60360.142853325 2024-02-20T03:25:42.527280+00:00 19994330.291000008583 28999999.979999899864 27869999.997000008821 3951459.011000037193 60360.142864715 2024-02-20T03:25:43.511422+00:00 19994330.289999961853 29000000.003000020981 27870000.013000011444 3948870.988999962807 60360.142876468 2024-02-20T03:25:44.526806+00:00 19994330.292000059038 29000000.037000060081 27870000.004999998957 3952459.006999969017 60360.142887858 2024-02-20T03:25:45.510949+00:00 19994330.286999940872 29000000.001999970526 27870000.050000008196 3951784.980000019073 60360.142899610 2024-02-20T03:25:46.526332+00:00 19994330.289999961853 29000000.006999969482 27869999.973999980837 3957940.057000041008 60360.142911001 2024-02-20T03:25:47.510475+00:00 19994330.285000089556 28999999.970000028610 27869999.953000009060 3954066.876999973785 60360.142922753 2024-02-20T03:25:48.525859+00:00 19994330.293999910355 28999999.990999940783 27870000.005999978632 3954005.151000022888 60360.142934144 2024-02-20T03:25:49.510001+00:00 19994330.289000030607 29000000.016000028700 27869999.990000009537 3957830.991999983788 60360.142945896 2024-02-20T03:25:50.525385+00:00 19994330.291000008583 28999999.999000068754 27870000.055000010878 3955632.913999915123 60360.142957286 2024-02-20T03:25:51.509526+00:00 19994330.292999979109 28999999.962999939919 27869999.944999989122 3954418.001000047196 60360.142969038 2024-02-20T03:25:52.524911+00:00 19994330.287000000477 29000000.047999981791 27870000.013000011444 3953627.052000045776 60360.142980429 2024-02-20T03:25:53.509053+00:00 19994330.287999998778 28999999.965000029653 27869999.986999988556 3957331.044999957085 60360.142992181 2024-02-20T03:25:54.524437+00:00 19994330.291000008583 29000000.041999999434 27870000.046999990940 3950198.914999961853 60360.143003572 2024-02-20T03:25:55.508579+00:00 19994330.289999991655 28999999.991000000387 27869999.973000049591 3956105.976999998093 60360.143015324 2024-02-20T03:25:56.523963+00:00 19994330.293999999762 29000000.008999988437 27870000.019999980927 3955331.996000051033 60360.143026714 2024-02-20T03:25:57.508105+00:00 19994330.287000000477 28999999.988000009209 27869999.962000008672 3954666.080999969970 60360.143038467 2024-02-20T03:25:58.523490+00:00 19994330.291999999434 28999999.977000001818 27869999.983999971300 3955787.922999978065 60360.143050038 2024-02-20T03:25:59.523253+00:00 19994330.289000000805 28999999.999000009149 27870000.003000020981 3956884.078000069130 60360.143061609 2024-02-20T03:26:00.523016+00:00 19994330.289000000805 29000000.000999990851 27870000.046000000089 3953739.995000004768 60360.143073180 2024-02-20T03:26:01.522779+00:00 19994330.289999991655 28999999.995000001043 27869999.981999989599 3958970.945999979973 60360.143084751 2024-02-20T03:26:02.522542+00:00 19994330.291000008583 29000000.054999981076 27870000.059000018984 3954414.952999948990 60360.143096323 2024-02-20T03:26:03.522305+00:00 19994330.289000000805 28999999.944999989122 27869999.904999971390 3954964.134000062943 60360.143107894 2024-02-20T03:26:04.522068+00:00 19994330.289000000805 28999999.986000001431 27870000.001000050455 3959141.898000001907 60360.143119466 2024-02-20T03:26:05.521831+00:00 19994330.295000020415 29000000.035000029951 27870000.043999910355 3958001.046000003815 60360.143130856 2024-02-20T03:26:06.505973+00:00 19994330.289999961853 29000000.028000000864 27869999.958000060171 3952509.980999947060 60360.143142608 2024-02-20T03:26:07.521358+00:00 19994330.289000030607 28999999.973999980837 27870000.028000000864 3955729.068000078201 60360.143153999 2024-02-20T03:26:08.505499+00:00 19994330.287000000477 29000000.011000040919 27870000.014999989420 3956412.960999966133 60360.143165751 2024-02-20T03:26:09.520883+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3958602.013000010978 60360.143177141 2024-02-20T03:26:10.505025+00:00 19994330.293999969959 29000000.001999970526 27869999.993000030518 3955445.080999969970 60360.143188894 2024-02-20T03:26:11.520410+00:00 19994330.287000000477 28999999.989000018686 27870000.028999920934 3957296.853999971878 60360.143200284 2024-02-20T03:26:12.504552+00:00 19994330.293000038713 29000000.016000028700 27869999.960000038147 3953955.965000032913 60360.143212036 2024-02-20T03:26:13.519936+00:00 19994330.290999948978 28999999.979999899864 27869999.991000059992 3953528.000000000000 60360.143223427 2024-02-20T03:26:14.504078+00:00 19994330.290000021458 28999999.980000019073 27870000.020999908447 3956273.118999958038 60360.143235179 2024-02-20T03:26:15.519462+00:00 19994330.286000009626 29000000.044000029564 27869999.997000001371 3955985.933000088204 60360.143246570 2024-02-20T03:26:16.503604+00:00 19994330.289999961853 28999999.996000051498 27870000.019000008702 3956694.983999968041 60360.143258322 2024-02-20T03:26:17.518988+00:00 19994330.291000008583 28999999.982999920845 27869999.987999990582 3957829.952000021935 60360.143269712 2024-02-20T03:26:18.503130+00:00 19994330.290000021458 29000000.022000070661 27870000.034000009298 3957841.041999936104 60360.143281464 2024-02-20T03:26:19.518515+00:00 19994330.292000059038 29000000.024999979883 27869999.975999981165 3958406.963000059128 60360.143292855 2024-02-20T03:26:20.502656+00:00 19994330.288999918848 28999999.970999959856 27870000.019000019878 3956085.157999991905 60360.143304607 2024-02-20T03:26:21.518041+00:00 19994330.291000008583 28999999.976000070572 27869999.925999999046 3956735.963999987114 60360.143316178 2024-02-20T03:26:22.517804+00:00 19994330.289999961853 29000000.001999970526 27870000.061999980360 3952445.996999979019 60360.143327749 2024-02-20T03:26:23.517567+00:00 19994330.289000030607 28999999.996999979019 27869999.961000028998 3955297.924000024796 60360.143339321 2024-02-20T03:26:24.517330+00:00 19994330.290000081062 29000000.034000039101 27870000.041000008583 3953062.962999939919 60360.143350892 2024-02-20T03:26:25.517093+00:00 19994330.288999918848 28999999.980000019073 27869999.958999991417 3956637.020000100136 60360.143362463 2024-02-20T03:26:26.516857+00:00 19994330.291000008583 29000000.023999929428 27870000.011999960989 3957807.083999990951 60360.143374035 2024-02-20T03:26:27.516620+00:00 19994330.289999961853 28999999.980000019073 27870000.038000050932 3958274.001999973785 60360.143385606 2024-02-20T03:26:28.516383+00:00 19994330.288000110537 29000000.041000008583 27870000.003999948502 3957455.916000009049 60360.143397178 2024-02-20T03:26:29.516146+00:00 19994330.293999910355 28999999.950999978930 27869999.998000029474 3956939.052999972831 60360.143408749 2024-02-20T03:26:30.515909+00:00 19994330.287999991328 29000000.019999980927 27869999.981000009924 3956589.029999970924 60360.143420320 2024-02-20T03:26:31.515672+00:00 19994330.289000030607 28999999.997000001371 27869999.963999990374 3959048.004000068177 60360.143431892 2024-02-20T03:26:32.515435+00:00 19994330.289999961853 29000000.004999998957 27870000.032000008970 3958216.977999926079 60360.143443463 2024-02-20T03:26:33.515198+00:00 19994330.289000030607 29000000.006999999285 27870000.029999971390 3963030.001999973785 60360.143455034 2024-02-20T03:26:34.514961+00:00 19994330.287999991328 28999999.975000008941 27869999.961000081152 3960056.980000019073 60360.143466606 2024-02-20T03:26:35.514724+00:00 19994330.291000008583 28999999.991999998689 27869999.998999949545 3958214.909000039101 60360.143478177 2024-02-20T03:26:36.514488+00:00 19994330.292000059038 29000000.016999989748 27870000.000000000000 3961727.092000008095 60360.143489748 2024-02-20T03:26:37.514251+00:00 19994330.294000029564 28999999.988000009209 27870000.024000048637 3954315.003000020981 60360.143501319 2024-02-20T03:26:38.514014+00:00 19994330.287999991328 29000000.020000010729 27870000.048999909312 3957795.011999965180 60360.143512891 2024-02-20T03:26:39.513776+00:00 19994330.286999940872 28999999.959999978542 27869999.891000028700 3959461.937000035774 60360.143524462 2024-02-20T03:26:40.513539+00:00 19994330.289000030607 29000000.031000021845 27870000.049000021070 3955456.077000021935 60360.143536034 2024-02-20T03:26:41.513303+00:00 19994330.291000008583 28999999.980000019073 27869999.995999928564 3960580.961999893188 60360.143547605 2024-02-20T03:26:42.513066+00:00 19994330.291999939829 28999999.998999949545 27869999.977000001818 3959784.037000060081 60360.143559176 2024-02-20T03:26:43.512829+00:00 19994330.289000030607 29000000.020000040531 27870000.015000101179 3954365.013999938965 60360.143570748 2024-02-20T03:26:44.512592+00:00 19994330.291000008583 29000000.000000000000 27869999.992999911308 3955404.934000014793 60360.143582500 2024-02-20T03:26:45.527976+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3952961.939000010025 60360.143593890 2024-02-20T03:26:46.512118+00:00 19994330.289999999106 28999999.956000030041 27870000.009999990463 3955496.146000028122 60360.143605642 2024-02-20T03:26:47.527503+00:00 19994330.289999999106 29000000.050999999046 27869999.993000030518 3955345.957999945153 60360.143617033 2024-02-20T03:26:48.511644+00:00 19994330.291999999434 28999999.971999999136 27869999.980000019073 3957968.983000040054 60360.143628785 2024-02-20T03:26:49.527028+00:00 19994330.283000010997 29000000.027999941260 27870000.034999970347 3957989.991999983788 60360.143640175 2024-02-20T03:26:50.511171+00:00 19994330.296000000089 28999999.986000061035 27870000.019000049680 3955393.998000026215 60360.143651928 2024-02-20T03:26:51.526555+00:00 19994330.292000010610 29000000.028999920934 27870000.010999921709 3958515.075999975204 60360.143663318 2024-02-20T03:26:52.510697+00:00 19994330.287999991328 28999999.989000078291 27869999.971000079066 3956030.958000063896 60360.143675070 2024-02-20T03:26:53.526081+00:00 19994330.291999999434 28999999.993000030518 27869999.999000001699 3949728.959999918938 60360.143686461 2024-02-20T03:26:54.510223+00:00 19994330.287999991328 29000000.005999919027 27870000.011999998242 3956383.992000102997 60360.143698213 2024-02-20T03:26:55.525607+00:00 19994330.289000000805 28999999.990000009537 27870000.024000000209 3954501.098999977112 60360.143709604 2024-02-20T03:26:56.509750+00:00 19994330.288000021130 28999999.981000069529 27869999.956999998540 3957218.888999938965 60360.143721356 2024-02-20T03:26:57.525134+00:00 19994330.290999978781 29000000.015999909490 27869999.956999991089 3957578.021000028122 60360.143732746 2024-02-20T03:26:58.509276+00:00 19994330.293999999762 28999999.991999980062 27870000.041000008583 3956644.875000000000 60360.143744498 2024-02-20T03:26:59.524660+00:00 19994330.287999991328 28999999.991000059992 27869999.974999990314 3956078.123000026215 60360.143755889 2024-02-20T03:27:00.508801+00:00 19994330.291000008583 29000000.006999969482 27870000.076999988407 3961182.018000007141 60360.143767641 2024-02-20T03:27:01.524186+00:00 19994330.289000030607 28999999.977000001818 27869999.942000001669 3957717.947999954224 60360.143779031 2024-02-20T03:27:02.508328+00:00 19994330.291000008583 29000000.032000061125 27870000.037000000477 3955056.078000069130 60360.143790784 2024-02-20T03:27:03.523712+00:00 19994330.287999991328 28999999.991999980062 27869999.971000019461 3954637.033999919891 60360.143802174 2024-02-20T03:27:04.507855+00:00 19994330.288999971002 29000000.034999970347 27870000.001999970526 3953677.008000016212 60360.143813746 2024-02-20T03:27:05.507617+00:00 19994330.290000021458 28999999.967000011355 27869999.976000010967 3954797.991000055801 60360.143825497 2024-02-20T03:27:06.523002+00:00 19994330.288999971002 29000000.021999958903 27870000.095000028610 3955418.912999988068 60360.143836888 2024-02-20T03:27:07.507144+00:00 19994330.291999999434 28999999.968000050634 27869999.889999989420 3952689.088999987114 60360.143848640 2024-02-20T03:27:08.522528+00:00 19994330.291999999434 29000000.026999998838 27870000.085999969393 3952817.005999923218 60360.143860031 2024-02-20T03:27:09.506670+00:00 19994330.290000021458 28999999.956999998540 27869999.930000010878 3961961.920000075828 60360.143871783 2024-02-20T03:27:10.522055+00:00 19994330.288999971002 29000000.013999998569 27869999.998000029474 3956642.072999954224 60360.143883173 2024-02-20T03:27:11.506195+00:00 19994330.288000050932 29000000.009999990463 27870000.021999958903 3950689.991999983788 60360.143894926 2024-02-20T03:27:12.521580+00:00 19994330.287999931723 28999999.969000011683 27870000.014000058174 3955151.966000080109 60360.143906316 2024-02-20T03:27:13.505722+00:00 19994330.292000059038 29000000.030999988317 27870000.000000000000 3955368.001999973785 60360.143918068 2024-02-20T03:27:14.521106+00:00 19994330.292999979109 29000000.018000010401 27869999.991999980062 3956528.011000037193 60360.143929459 2024-02-20T03:27:15.505248+00:00 19994330.291000008583 28999999.951000008732 27869999.955999970436 3953375.976999998093 60360.143941211 2024-02-20T03:27:16.520633+00:00 19994330.289999961853 29000000.022000011057 27870000.027000069618 3953286.023000001907 60360.143952602 2024-02-20T03:27:17.504774+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3960277.009999989998 60360.143964354 2024-02-20T03:27:18.520159+00:00 19994330.290000081062 29000000.000999990851 27870000.026999950409 3956098.972999929916 60360.143975744 2024-02-20T03:27:19.504300+00:00 19994330.287999991328 29000000.021000031382 27869999.958000060171 3960080.973999977112 60360.143987496 2024-02-20T03:27:20.519685+00:00 19994330.289000030607 29000000.031000021845 27870000.009999990463 3955091.015000104904 60360.143998887 2024-02-20T03:27:21.503827+00:00 19994330.291999939829 28999999.995999988168 27870000.048999909312 3958430.050999999046 60360.144010639 2024-02-20T03:27:22.519211+00:00 19994330.292000059038 29000000.018999990076 27870000.022000070661 3953441.962999939919 60360.144022030 2024-02-20T03:27:23.503353+00:00 19994330.291000008583 28999999.940000001341 27869999.962999939919 3957872.981000065804 60360.144033782 2024-02-20T03:27:24.518737+00:00 19994330.289999961853 29000000.007000029087 27869999.994000080973 3962110.924999951851 60360.144045172 2024-02-20T03:27:25.502879+00:00 19994330.286000009626 29000000.008999940008 27869999.995000001043 3955270.101999998093 60360.144056925 2024-02-20T03:27:26.518263+00:00 19994330.291999939829 28999999.976000070572 27869999.969999909401 3956666.934000014793 60360.144068315 2024-02-20T03:27:27.502405+00:00 19994330.286000009626 29000000.038999918848 27870000.024000048637 3963525.072000027169 60360.144080067 2024-02-20T03:27:28.517790+00:00 19994330.292999979109 28999999.965000029653 27870000.011000040919 3957921.933999896049 60360.144091638 2024-02-20T03:27:29.517553+00:00 19994330.293000098318 29000000.014999989420 27869999.998999949545 3956120.029000043869 60360.144103209 2024-02-20T03:27:30.517316+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3953564.998999952804 60360.144114781 2024-02-20T03:27:31.517079+00:00 19994330.291000008583 28999999.967000011355 27869999.983000040054 3952709.979000092018 60360.144126352 2024-02-20T03:27:32.516842+00:00 19994330.289999961853 29000000.040000081062 27870000.000000000000 3962530.985000013839 60360.144137924 2024-02-20T03:27:33.516605+00:00 19994330.287999991328 29000000.030999898911 27870000.006000000983 3955832.992999910843 60360.144149495 2024-02-20T03:27:34.516369+00:00 19994330.289000030607 28999999.977000001818 27869999.994999989867 3957352.060000061989 60360.144161066 2024-02-20T03:27:35.516131+00:00 19994330.291000008583 29000000.007000088692 27870000.010999988765 3955001.981999992859 60360.144172638 2024-02-20T03:27:36.515895+00:00 19994330.288999918848 28999999.998999949545 27870000.022000011057 3953877.963999987114 60360.144184209 2024-02-20T03:27:37.515658+00:00 19994330.292000059038 28999999.991000059992 27869999.939000010490 3958815.060999989975 60360.144195780 2024-02-20T03:27:38.515421+00:00 19994330.289999961853 28999999.988999959081 27870000.011999990791 3956763.912999988068 60360.144207352 2024-02-20T03:27:39.515184+00:00 19994330.289000000805 28999999.990000009537 27869999.965999990702 3959799.017000079155 60360.144218923 2024-02-20T03:27:40.514947+00:00 19994330.293999999762 29000000.005999919027 27870000.060999989510 3961146.990999937057 60360.144230494 2024-02-20T03:27:41.514710+00:00 19994330.285999998450 29000000.004000071436 27869999.986999988556 3957183.075999975204 60360.144242065 2024-02-20T03:27:42.514473+00:00 19994330.287999998778 29000000.013000011444 27870000.003000020981 3956242.991000055801 60360.144253637 2024-02-20T03:27:43.514236+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3959569.044000030030 60360.144265208 2024-02-20T03:27:44.514000+00:00 19994330.290999989957 29000000.008000019938 27869999.993000030518 3960226.919999957085 60360.144276780 2024-02-20T03:27:45.513763+00:00 19994330.291999999434 28999999.999000001699 27870000.003000020981 3958601.024999976158 60360.144288351 2024-02-20T03:27:46.513525+00:00 19994330.291000008583 29000000.013999998569 27870000.051999989897 3956536.097000002861 60360.144299923 2024-02-20T03:27:47.513289+00:00 19994330.289000000805 28999999.958000000566 27869999.962999999523 3954264.861999989022 60360.144311494 2024-02-20T03:27:48.513052+00:00 19994330.289000000805 29000000.037000000477 27869999.973999980837 3951895.004000068177 60360.144323065 2024-02-20T03:27:49.512815+00:00 19994330.287999991328 28999999.986999999732 27870000.048000041395 3957588.120000004768 60360.144334636 2024-02-20T03:27:50.512578+00:00 19994330.293000008911 29000000.025000009686 27869999.971000019461 3958270.960999966133 60360.144346207 2024-02-20T03:27:51.512341+00:00 19994330.285999979824 29000000.002000000328 27870000.011999960989 3955684.016999959946 60360.144357960 2024-02-20T03:27:52.527725+00:00 19994330.291000008583 28999999.966999981552 27869999.980000019073 3958266.916000009049 60360.144369350 2024-02-20T03:27:53.511867+00:00 19994330.296000000089 29000000.028999980539 27870000.013999938965 3953784.061000000220 60360.144381102 2024-02-20T03:27:54.527252+00:00 19994330.288999971002 28999999.955000039190 27870000.003000020981 3957458.000999999233 60360.144392493 2024-02-20T03:27:55.511393+00:00 19994330.289000030607 29000000.038999971002 27869999.998000029474 3959649.895000000019 60360.144404245 2024-02-20T03:27:56.526778+00:00 19994330.287999991328 28999999.977000001818 27870000.029999971390 3954422.164999999106 60360.144415636 2024-02-20T03:27:57.510919+00:00 19994330.291000008583 29000000.032000008970 27869999.981000069529 3958710.908000004012 60360.144427388 2024-02-20T03:27:58.526304+00:00 19994330.286000009626 28999999.972999989986 27870000.006999969482 3953682.981999997050 60360.144438778 2024-02-20T03:27:59.510446+00:00 19994330.289999961853 29000000.028000000864 27869999.970000028610 3958375.942999999970 60360.144450530 2024-02-20T03:28:00.525831+00:00 19994330.294000029564 28999999.994000021368 27870000.061999920756 3961764.994000003207 60360.144461921 2024-02-20T03:28:01.509972+00:00 19994330.288999971002 28999999.976000010967 27869999.996999979019 3956996.004000001121 60360.144473673 2024-02-20T03:28:02.525357+00:00 19994330.291999999434 29000000.001999970526 27869999.949000000954 3956202.057999997865 60360.144485064 2024-02-20T03:28:03.509498+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3955710.067000002135 60360.144496635 2024-02-20T03:28:04.509262+00:00 19994330.289000030607 28999999.993000030518 27869999.992000099272 3954596.989999995101 60360.144508206 2024-02-20T03:28:05.509025+00:00 19994330.289000030607 29000000.016999959946 27870000.026999950409 3953905.859000004828 60360.144519778 2024-02-20T03:28:06.508787+00:00 19994330.289999961853 29000000.003000020981 27869999.990000009537 3962172.077000000048 60360.144531349 2024-02-20T03:28:07.508550+00:00 19994330.291000008583 28999999.983000040054 27869999.932999968529 3951220.026999995112 60360.144542920 2024-02-20T03:28:08.508314+00:00 19994330.291999939829 29000000.002999901772 27870000.034000039101 3958661.071000001859 60360.144554492 2024-02-20T03:28:09.508077+00:00 19994330.290000081062 29000000.011000040919 27870000.051999930292 3955050.868000001181 60360.144566063 2024-02-20T03:28:10.507841+00:00 19994330.291999939829 29000000.011000040919 27870000.006000000983 3957943.128999993205 60360.144577635 2024-02-20T03:28:11.507602+00:00 19994330.285000089556 28999999.983999971300 27869999.986999999732 3958183.937000005972 60360.144589206 2024-02-20T03:28:12.507366+00:00 19994330.291999939829 29000000.024000048637 27869999.942000001669 3958431.937999994028 60360.144600958 2024-02-20T03:28:13.522751+00:00 19994330.287999991328 28999999.980000019073 27870000.041999999434 3959496.023000001907 60360.144612348 2024-02-20T03:28:14.506893+00:00 19994330.294000029564 29000000.034999970347 27870000.025999989361 3958329.035999997985 60360.144624101 2024-02-20T03:28:15.522276+00:00 19994330.287999991328 28999999.960999969393 27869999.944000009447 3955989.026000007987 60360.144635491 2024-02-20T03:28:16.506419+00:00 19994330.289000030607 29000000.011999960989 27870000.035000000149 3956116.010999992024 60360.144647243 2024-02-20T03:28:17.521803+00:00 19994330.291999939829 28999999.992000099272 27869999.981999989599 3956621.950000002980 60360.144658634 2024-02-20T03:28:18.505945+00:00 19994330.290000081062 28999999.998999949545 27869999.962000008672 3958574.987000002991 60360.144670386 2024-02-20T03:28:19.521329+00:00 19994330.287999991328 28999999.993999961764 27869999.994000021368 3950942.112000002991 60360.144681776 2024-02-20T03:28:20.505471+00:00 19994330.291999939829 28999999.986000061035 27869999.981000009924 3956145.826999992132 60360.144693528 2024-02-20T03:28:21.520856+00:00 19994330.287000060081 29000000.019999980927 27870000.026999950409 3960737.053000003099 60360.144704919 2024-02-20T03:28:22.504997+00:00 19994330.291000008583 29000000.004999998957 27870000.057000041008 3955974.945999994874 60360.144716671 2024-02-20T03:28:23.520381+00:00 19994330.292999979109 28999999.999000001699 27869999.962999999523 3958421.055000007153 60360.144728062 2024-02-20T03:28:24.504523+00:00 19994330.289000030607 29000000.015000000596 27870000.069000009447 3954688.054000005126 60360.144739814 2024-02-20T03:28:25.519908+00:00 19994330.287999991328 28999999.982999999076 27869999.927999969572 3958639.010999992024 60360.144751204 2024-02-20T03:28:26.504050+00:00 19994330.291000008583 28999999.986999999732 27869999.994000021368 3953876.933000013232 60360.144762957 2024-02-20T03:28:27.519434+00:00 19994330.288999918848 28999999.990000009537 27870000.019999980927 3958379.013999999035 60360.144774347 2024-02-20T03:28:28.503575+00:00 19994330.290000081062 29000000.030000001192 27869999.972999989986 3954799.018999993801 60360.144786099 2024-02-20T03:28:29.518960+00:00 19994330.288999918848 29000000.005999978632 27870000.045000080019 3955084.942999988794 60360.144797490 2024-02-20T03:28:30.503102+00:00 19994330.290000081062 28999999.997000038624 27870000.018999930471 3960321.006000012159 60360.144809242 2024-02-20T03:28:31.518487+00:00 19994330.292999979109 28999999.991999980062 27869999.996000051498 3953926.063999981154 60360.144820632 2024-02-20T03:28:32.502628+00:00 19994330.291999939829 28999999.981000009924 27869999.941999908537 3961099.059000014793 60360.144832384 2024-02-20T03:28:33.518012+00:00 19994330.289000000805 29000000.018000010401 27870000.047000050545 3959560.932000011206 60360.144843775 2024-02-20T03:28:34.502154+00:00 19994330.289999999106 29000000.035999950022 27869999.980999950320 3962180.935000001919 60360.144855527 2024-02-20T03:28:35.517538+00:00 19994330.286000009626 28999999.988000039011 27870000.002000089735 3958524.033999979030 60360.144867098 2024-02-20T03:28:36.517302+00:00 19994330.290999989957 28999999.935999989510 27870000.007999900728 3957245.015000015032 60360.144878670 2024-02-20T03:28:37.517065+00:00 19994330.290000010282 29000000.060999989510 27870000.008000019938 3953983.943999975920 60360.144890241 2024-02-20T03:28:38.516828+00:00 19994330.289999991655 28999999.958999991417 27869999.945000048727 3959775.015000015032 60360.144901813 2024-02-20T03:28:39.516591+00:00 19994330.289999991655 29000000.008999999613 27870000.054999951273 3957759.023999989033 60360.144913384 2024-02-20T03:28:40.516354+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3961665.978000015020 60360.144924955 2024-02-20T03:28:41.516117+00:00 19994330.291999999434 29000000.036000009626 27869999.978999968618 3960800.006999998819 60360.144936526 2024-02-20T03:28:42.515880+00:00 19994330.289000000805 28999999.968000050634 27870000.000000000000 3960602.011999994982 60360.144948098 2024-02-20T03:28:43.515643+00:00 19994330.287000000477 29000000.011999960989 27870000.025000099093 3959127.052000015974 60360.144959669 2024-02-20T03:28:44.515406+00:00 19994330.291000008583 29000000.011000040919 27869999.980999950320 3957763.912999988068 60360.144971240 2024-02-20T03:28:45.515170+00:00 19994330.289000000805 29000000.018999930471 27870000.016000028700 3956754.078999996185 60360.144982812 2024-02-20T03:28:46.514933+00:00 19994330.288999971002 29000000.002000089735 27869999.987999919802 3954816.011999994982 60360.144994383 2024-02-20T03:28:47.514696+00:00 19994330.296000000089 29000000.004999998957 27870000.039000030607 3960901.900000005960 60360.145005954 2024-02-20T03:28:48.514459+00:00 19994330.287999991328 28999999.964999910444 27869999.996000051498 3960396.131000012159 60360.145017526 2024-02-20T03:28:49.514222+00:00 19994330.289000030607 28999999.983000040054 27869999.938000001013 3954737.984999984968 60360.145029097 2024-02-20T03:28:50.513985+00:00 19994330.289999961853 28999999.973000049591 27870000.034000001848 3963951.942000002135 60360.145040669 2024-02-20T03:28:51.513748+00:00 19994330.288000050932 29000000.075999978930 27870000.015999998897 3963510.997999995947 60360.145052240 2024-02-20T03:28:52.513512+00:00 19994330.289999961853 28999999.981999989599 27870000.035000000149 3961964.921000003815 60360.145063811 2024-02-20T03:28:53.513275+00:00 19994330.290000021458 28999999.985000010580 27869999.958000000566 3960099.099000006914 60360.145075383 2024-02-20T03:28:54.513038+00:00 19994330.292999979109 28999999.995000001043 27870000.030999988317 3961682.976999998093 60360.145086954 2024-02-20T03:28:55.512801+00:00 19994330.290000021458 28999999.971999999136 27869999.934999998659 3962151.900000005960 60360.145098525 2024-02-20T03:28:56.512563+00:00 19994330.288999971002 29000000.038999918848 27870000.050999999046 3956514.081999986898 60360.145110277 2024-02-20T03:28:57.527947+00:00 19994330.290000021458 29000000.032000061125 27869999.989000018686 3960331.105000019073 60360.145121668 2024-02-20T03:28:58.512090+00:00 19994330.290000021458 28999999.968999978155 27869999.959999978542 3955592.950999975204 60360.145133420 2024-02-20T03:28:59.527475+00:00 19994330.286999940872 28999999.991999998689 27870000.004999998957 3957885.061000018846 60360.145144810 2024-02-20T03:29:00.511616+00:00 19994330.290000081062 29000000.030000001192 27870000.009999990463 3960519.848000019789 60360.145156562 2024-02-20T03:29:01.527000+00:00 19994330.291999939829 28999999.974000010639 27870000.048000041395 3963300.068999946117 60360.145167953 2024-02-20T03:29:02.511142+00:00 19994330.292999979109 28999999.950999990106 27869999.954999979585 3960994.998000026215 60360.145179524 2024-02-20T03:29:03.510906+00:00 19994330.290000081062 29000000.024000018835 27870000.020999971777 3960840.036000012886 60360.145191096 2024-02-20T03:29:04.510669+00:00 19994330.288999918848 29000000.019999980927 27869999.993000030518 3958714.959999979008 60360.145202667 2024-02-20T03:29:05.510432+00:00 19994330.290000081062 29000000.031000021845 27870000.028999980539 3961746.012000023853 60360.145214238 2024-02-20T03:29:06.510195+00:00 19994330.286000009626 28999999.968999978155 27869999.949000000954 3957608.981999992859 60360.145225810 2024-02-20T03:29:07.509957+00:00 19994330.290999889374 29000000.019999980927 27869999.997000038624 3959056.010999978054 60360.145237381 2024-02-20T03:29:08.509720+00:00 19994330.291000008583 29000000.012000020593 27870000.041000008583 3960612.958000003826 60360.145248952 2024-02-20T03:29:09.509484+00:00 19994330.292000059038 28999999.984000030905 27870000.011999960989 3958292.045000017155 60360.145260524 2024-02-20T03:29:10.509247+00:00 19994330.289000030607 28999999.997999969870 27869999.950999978930 3958476.074999988079 60360.145272095 2024-02-20T03:29:11.509010+00:00 19994330.293999910355 28999999.985000010580 27870000.014000058174 3958936.976999998093 60360.145283666 2024-02-20T03:29:12.508773+00:00 19994330.287000060081 29000000.001999970526 27870000.049999948591 3957850.970000029076 60360.145295238 2024-02-20T03:29:13.508536+00:00 19994330.289000030607 29000000.020000040531 27869999.960999969393 3959587.977999985218 60360.145306809 2024-02-20T03:29:14.508299+00:00 19994330.286999940872 29000000.004999998957 27870000.024000048637 3958036.981000006199 60360.145318381 2024-02-20T03:29:15.508063+00:00 19994330.291000008583 29000000.013999998569 27870000.000000000000 3955733.013999999035 60360.145329952 2024-02-20T03:29:16.507825+00:00 19994330.291000008583 28999999.958000000566 27869999.939000010490 3958742.060999989975 60360.145341523 2024-02-20T03:29:17.507589+00:00 19994330.291000008583 29000000.007999960333 27870000.065999981016 3952377.927999972831 60360.145353094 2024-02-20T03:29:18.507352+00:00 19994330.289999961853 29000000.004000071436 27869999.990000009537 3957627.953000009060 60360.145364665 2024-02-20T03:29:19.507115+00:00 19994330.290000081062 28999999.988999959081 27869999.953999999911 3958425.018999993801 60360.145376418 2024-02-20T03:29:20.522500+00:00 19994330.288999918848 29000000.003000020981 27870000.077999949455 3957558.017000020016 60360.145387808 2024-02-20T03:29:21.506641+00:00 19994330.290000081062 28999999.998999949545 27869999.969000101089 3963925.087000011932 60360.145399560 2024-02-20T03:29:22.522026+00:00 19994330.287999991328 29000000.004000071436 27869999.985999941826 3956821.888999999035 60360.145410951 2024-02-20T03:29:23.506168+00:00 19994330.289999961853 28999999.977000001818 27870000.001000050455 3956592.074999988079 60360.145422703 2024-02-20T03:29:24.521552+00:00 19994330.291000008583 29000000.052999969572 27869999.993999961764 3955133.032000004780 60360.145434094 2024-02-20T03:29:25.505693+00:00 19994330.292999979109 28999999.952000018209 27869999.957000020891 3961506.998000026215 60360.145445846 2024-02-20T03:29:26.521078+00:00 19994330.291000008583 29000000.008999940008 27869999.978999968618 3956367.905999958981 60360.145457236 2024-02-20T03:29:27.505220+00:00 19994330.287999998778 29000000.016000028700 27870000.061000000685 3961915.901000022888 60360.145468988 2024-02-20T03:29:28.520604+00:00 19994330.287999998778 29000000.003000020981 27870000.002000000328 3956723.164999961853 60360.145480379 2024-02-20T03:29:29.504746+00:00 19994330.291999999434 28999999.996999979019 27870000.019999999553 3956582.948000013828 60360.145492131 2024-02-20T03:29:30.520130+00:00 19994330.287000000477 28999999.970999959856 27869999.981999989599 3959609.076000034809 60360.145503522 2024-02-20T03:29:31.504272+00:00 19994330.289999991655 29000000.004999998957 27870000.013000000268 3957173.914999961853 60360.145515274 2024-02-20T03:29:32.519657+00:00 19994330.292000010610 29000000.006000038236 27869999.953000009060 3959603.009999989998 60360.145526664 2024-02-20T03:29:33.503799+00:00 19994330.291999980807 29000000.009999990463 27870000.046000000089 3960815.028000057209 60360.145538417 2024-02-20T03:29:34.519183+00:00 19994330.290000021458 29000000.013999938965 27870000.009999990463 3957640.978999971878 60360.145549807 2024-02-20T03:29:35.503324+00:00 19994330.289000000805 28999999.970000028610 27869999.977000001818 3957648.027000010014 60360.145561559 2024-02-20T03:29:36.518709+00:00 19994330.287999991328 29000000.008000001311 27869999.956000030041 3960759.851999998093 60360.145572950 2024-02-20T03:29:37.502851+00:00 19994330.293000008911 28999999.993000000715 27870000.046999990940 3960845.127999960911 60360.145584702 2024-02-20T03:29:38.518235+00:00 19994330.285999979824 29000000.000000000000 27869999.990000009537 3959183.962999999989 60360.145596093 2024-02-20T03:29:39.502377+00:00 19994330.289000000805 29000000.000999998301 27869999.977999988943 3962323.065000057220 60360.145607844 2024-02-20T03:29:40.517761+00:00 19994330.295000020415 29000000.004999998957 27870000.069000009447 3964573.031999946106 60360.145619235 2024-02-20T03:29:41.501903+00:00 19994330.288999971002 28999999.990000009537 27869999.970999959856 3959501.019000052940 60360.145630987 2024-02-20T03:29:42.517288+00:00 19994330.290000021458 29000000.019999980927 27869999.990000009537 3962566.886999965180 60360.145642559 2024-02-20T03:29:43.517051+00:00 19994330.291000008583 29000000.025000009686 27870000.035000029951 3956900.050000011921 60360.145654130 2024-02-20T03:29:44.516814+00:00 19994330.287999991328 28999999.993000000715 27869999.957000020891 3958231.106000006199 60360.145665701 2024-02-20T03:29:45.516577+00:00 19994330.288999971002 28999999.977999988943 27869999.995000001043 3960897.866999983788 60360.145677272 2024-02-20T03:29:46.516341+00:00 19994330.291000008583 29000000.044000029564 27870000.028999920934 3958980.078999996185 60360.145688844 2024-02-20T03:29:47.516103+00:00 19994330.291000008583 28999999.977999988943 27869999.969000101089 3961774.928000032902 60360.145700415 2024-02-20T03:29:48.515867+00:00 19994330.290000021458 28999999.977999988943 27869999.974999900907 3962363.067999958992 60360.145711986 2024-02-20T03:29:49.515629+00:00 19994330.290999948978 28999999.981000009924 27870000.048000101000 3957670.892000020016 60360.145723558 2024-02-20T03:29:50.515392+00:00 19994330.291000008583 29000000.046999990940 27870000.013999938965 3962208.049000024796 60360.145735129 2024-02-20T03:29:51.515155+00:00 19994330.289000030607 28999999.991000000387 27869999.993000030518 3962279.004999995232 60360.145746700 2024-02-20T03:29:52.514919+00:00 19994330.289999961853 29000000.003000020981 27870000.037999991328 3961147.954999982845 60360.145758272 2024-02-20T03:29:53.514681+00:00 19994330.288999971002 28999999.972999989986 27870000.011999960989 3956304.004999995232 60360.145769843 2024-02-20T03:29:54.514445+00:00 19994330.288000110537 29000000.028000000864 27869999.870000001043 3957999.109000027180 60360.145781415 2024-02-20T03:29:55.514207+00:00 19994330.290999889374 28999999.978999968618 27870000.070000048727 3960796.956999958027 60360.145792986 2024-02-20T03:29:56.513971+00:00 19994330.292000059038 28999999.994000080973 27869999.983999971300 3959670.986999989022 60360.145804557 2024-02-20T03:29:57.513734+00:00 19994330.287999991328 29000000.016999959946 27870000.019999980927 3959043.960000038147 60360.145816129 2024-02-20T03:29:58.513497+00:00 19994330.292000059038 29000000.000000000000 27869999.978999968618 3961024.052999972831 60360.145827700 2024-02-20T03:29:59.513260+00:00 19994330.289999961853 28999999.965000029653 27870000.012000080198 3957807.986000000965 60360.145839090 2024-02-20T03:30:00.497402+00:00 19994330.286999940872 29000000.031999949366 27869999.949000000954 3959058.069999992847 60360.145850842 2024-02-20T03:30:01.512787+00:00 19994330.295000080019 28999999.994000080973 27870000.051999930292 3961162.882000029087 60360.145862233 2024-02-20T03:30:02.496929+00:00 19994330.284999970347 29000000.010999921709 27870000.004999998957 3956449.034999967087 60360.145873985 2024-02-20T03:30:03.512313+00:00 19994330.294000029564 28999999.966000080109 27869999.962000008672 3959560.999000012875 60360.145885556 2024-02-20T03:30:04.512076+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3962633.990000010002 60360.145897128 2024-02-20T03:30:05.511839+00:00 19994330.288999918848 29000000.011999960989 27869999.968000050634 3959496.986000000965 60360.145908699 2024-02-20T03:30:06.511602+00:00 19994330.287000060081 29000000.013000011444 27870000.021000009030 3961615.031000018120 60360.145920271 2024-02-20T03:30:07.511365+00:00 19994330.291999939829 28999999.967000011355 27870000.001999989152 3957351.977999985218 60360.145931842 2024-02-20T03:30:08.511129+00:00 19994330.288000110537 28999999.975000020117 27869999.939000010490 3961041.929000020027 60360.145943413 2024-02-20T03:30:09.510891+00:00 19994330.287999991328 29000000.026999950409 27870000.094000000507 3962977.092999935150 60360.145954984 2024-02-20T03:30:10.510655+00:00 19994330.292999979109 29000000.050999999046 27869999.973000001162 3958733.030000091065 60360.145966556 2024-02-20T03:30:11.510418+00:00 19994330.291000008583 28999999.988999959081 27869999.981000009924 3961200.942999958992 60360.145978127 2024-02-20T03:30:12.510181+00:00 19994330.289999961853 28999999.962000008672 27870000.009999990463 3958581.059000014793 60360.145989698 2024-02-20T03:30:13.509944+00:00 19994330.289999961853 29000000.024999998510 27870000.021000001580 3954120.993000030983 60360.146001270 2024-02-20T03:30:14.509707+00:00 19994330.289000030607 28999999.960000000894 27869999.958999991417 3957454.939999938011 60360.146012841 2024-02-20T03:30:15.509469+00:00 19994330.289999961853 29000000.037000000477 27870000.059000018984 3956618.986999989022 60360.146024412 2024-02-20T03:30:16.509233+00:00 19994330.290000081062 28999999.936000000685 27869999.936999980360 3964298.027999997139 60360.146035984 2024-02-20T03:30:17.508996+00:00 19994330.286999940872 29000000.037000000477 27869999.986000001431 3958106.970000029076 60360.146047555 2024-02-20T03:30:18.508759+00:00 19994330.292000059038 29000000.055999990553 27870000.092000011355 3957796.067999958992 60360.146059127 2024-02-20T03:30:19.508522+00:00 19994330.289999961853 28999999.925999999046 27869999.894999980927 3958014.963000059128 60360.146070698 2024-02-20T03:30:20.508285+00:00 19994330.292999979109 29000000.036000009626 27870000.030000030994 3957746.090999960899 60360.146082269 2024-02-20T03:30:21.508048+00:00 19994330.287999998778 28999999.995999988168 27870000.029999971390 3956547.953999996185 60360.146093840 2024-02-20T03:30:22.507812+00:00 19994330.289000000805 29000000.011000011116 27870000.013999998569 3955950.942000031006 60360.146105411 2024-02-20T03:30:23.507575+00:00 19994330.289999999106 29000000.024999979883 27869999.979000028223 3958020.101999998093 60360.146116983 2024-02-20T03:30:24.507338+00:00 19994330.287000000477 28999999.975000020117 27870000.029999971390 3956558.947999954224 60360.146128554 2024-02-20T03:30:25.507101+00:00 19994330.293000001460 28999999.986999988556 27869999.930000070482 3957984.938000082970 60360.146140126 2024-02-20T03:30:26.506864+00:00 19994330.289999991655 29000000.021000031382 27870000.049999948591 3957164.987999916077 60360.146151878 2024-02-20T03:30:27.522249+00:00 19994330.292000029236 28999999.993999961764 27869999.975999951363 3955544.078000069130 60360.146163268 2024-02-20T03:30:28.506390+00:00 19994330.289999991655 28999999.984000030905 27869999.998000029474 3957015.010999917984 60360.146175020 2024-02-20T03:30:29.521775+00:00 19994330.289000000805 29000000.005999978632 27869999.973000049591 3956394.934000014793 60360.146186411 2024-02-20T03:30:30.505916+00:00 19994330.290999978781 28999999.990000009537 27870000.064999941736 3956511.078999996185 60360.146198163 2024-02-20T03:30:31.521300+00:00 19994330.288000021130 29000000.033999979496 27869999.997000098228 3954438.879999995232 60360.146209554 2024-02-20T03:30:32.505443+00:00 19994330.289999991655 28999999.990000009537 27869999.996999979019 3954184.152000070084 60360.146221306 2024-02-20T03:30:33.520827+00:00 19994330.289999991655 28999999.988000039011 27870000.003999948502 3956927.886999965180 60360.146232696 2024-02-20T03:30:34.504969+00:00 19994330.292999979109 28999999.980000019073 27869999.953999999911 3953903.924999951851 60360.146244449 2024-02-20T03:30:35.520353+00:00 19994330.289000030607 29000000.016999959946 27870000.042000059038 3957029.091000080109 60360.146255839 2024-02-20T03:30:36.504495+00:00 19994330.290000021458 28999999.985999941826 27869999.980000019073 3957511.988000034820 60360.146267591 2024-02-20T03:30:37.519879+00:00 19994330.287000000477 29000000.039000030607 27869999.998999949545 3960077.075999975204 60360.146278982 2024-02-20T03:30:38.504021+00:00 19994330.291999999434 28999999.998000029474 27869999.971999999136 3954985.975999950897 60360.146290734 2024-02-20T03:30:39.519405+00:00 19994330.291999999434 28999999.981999989599 27870000.018999930471 3955494.995000004768 60360.146302124 2024-02-20T03:30:40.503547+00:00 19994330.287000000477 29000000.018000010401 27870000.047000050545 3952113.944000006188 60360.146313876 2024-02-20T03:30:41.518932+00:00 19994330.289999961853 28999999.990000009537 27869999.990000009537 3951392.003999948967 60360.146325267 2024-02-20T03:30:42.503074+00:00 19994330.294000029564 29000000.026999950409 27870000.024999979883 3956303.013000010978 60360.146337019 2024-02-20T03:30:43.518458+00:00 19994330.287999991328 28999999.978999968618 27870000.008000019938 3953647.945000051986 60360.146348410 2024-02-20T03:30:44.502600+00:00 19994330.291000008583 28999999.955000039190 27869999.936999998987 3953317.049999951851 60360.146360162 2024-02-20T03:30:45.517984+00:00 19994330.287000000477 29000000.039999961853 27870000.030000001192 3953245.961000084877 60360.146371552 2024-02-20T03:30:46.502126+00:00 19994330.290000021458 29000000.004999998957 27869999.997000001371 3954496.036000012886 60360.146383305 2024-02-20T03:30:47.517511+00:00 19994330.288999918848 29000000.000000000000 27870000.002999991179 3956455.038999915123 60360.146394695 2024-02-20T03:30:48.501652+00:00 19994330.290000081062 28999999.961000081152 27869999.952000010759 3955204.907000064850 60360.146406447 2024-02-20T03:30:49.517037+00:00 19994330.294000029564 29000000.018999930471 27870000.041000008583 3955802.126999973785 60360.146418018 2024-02-20T03:30:50.516800+00:00 19994330.288999918848 29000000.002999998629 27870000.033999979496 3958595.894999980927 60360.146429590 2024-02-20T03:30:51.516563+00:00 19994330.291000008583 29000000.013999998569 27869999.994000021368 3953641.082000017166 60360.146441161 2024-02-20T03:30:52.516326+00:00 19994330.287000060081 28999999.990000009537 27869999.944999989122 3952227.983999968041 60360.146452732 2024-02-20T03:30:53.516089+00:00 19994330.289999961853 29000000.010999988765 27870000.053999990225 3961335.981999992859 60360.146464304 2024-02-20T03:30:54.515852+00:00 19994330.292999979109 28999999.992000009865 27869999.929000020027 3959369.921000003815 60360.146475875 2024-02-20T03:30:55.515615+00:00 19994330.286000009626 28999999.995999988168 27870000.078000009060 3956970.123000026215 60360.146487447 2024-02-20T03:30:56.515378+00:00 19994330.291000008583 29000000.025000009686 27869999.940000001341 3951703.917999982834 60360.146499018 2024-02-20T03:30:57.515141+00:00 19994330.291000008583 28999999.968999978155 27870000.005999978632 3964893.057000041008 60360.146510589 2024-02-20T03:30:58.514904+00:00 19994330.291000008583 29000000.011999990791 27870000.026000019163 3954740.931999921799 60360.146522161 2024-02-20T03:30:59.514667+00:00 19994330.289000030607 29000000.002000030130 27870000.002999961376 3957309.047000051010 60360.146533732 2024-02-20T03:31:00.514431+00:00 19994330.290999889374 28999999.983999971300 27869999.920000020415 3957017.021999955177 60360.146545122 2024-02-20T03:31:01.498572+00:00 19994330.288000110537 29000000.003000020981 27870000.037000000477 3955903.020000100136 60360.146556875 2024-02-20T03:31:02.513957+00:00 19994330.289999961853 29000000.029999971390 27870000.021999958903 3954029.987999916077 60360.146568265 2024-02-20T03:31:03.498098+00:00 19994330.289000030607 28999999.966000020504 27869999.992000099272 3959353.113000034820 60360.146580017 2024-02-20T03:31:04.513483+00:00 19994330.289999961853 28999999.994000021368 27869999.981999989599 3954994.738999962807 60360.146591408 2024-02-20T03:31:05.497625+00:00 19994330.294999960810 28999999.993999961764 27870000.003999948502 3957099.086000084877 60360.146603160 2024-02-20T03:31:06.513009+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3955047.095999956131 60360.146614551 2024-02-20T03:31:07.497151+00:00 19994330.291000008583 29000000.013999998569 27869999.996999979019 3951456.896999955177 60360.146626303 2024-02-20T03:31:08.512535+00:00 19994330.287000060081 28999999.989999949932 27870000.024000048637 3946821.017000079155 60360.146637693 2024-02-20T03:31:09.496677+00:00 19994330.289000030607 29000000.006000038236 27870000.006999969482 3954376.025999904145 60360.146649445 2024-02-20T03:31:10.512062+00:00 19994330.293999910355 29000000.009999990463 27869999.988000039011 3958786.024000049103 60360.146661017 2024-02-20T03:31:11.511824+00:00 19994330.286000009626 29000000.014999989420 27870000.045999880880 3961211.962000011932 60360.146672588 2024-02-20T03:31:12.511588+00:00 19994330.292999979109 28999999.995000001043 27869999.997000098228 3956519.059999942780 60360.146684159 2024-02-20T03:31:13.511351+00:00 19994330.289000030607 28999999.976000070572 27869999.946999911219 3952671.968000053894 60360.146695730 2024-02-20T03:31:14.511114+00:00 19994330.291999999434 28999999.995999928564 27869999.995000001043 3953459.009999989998 60360.146707302 2024-02-20T03:31:15.510877+00:00 19994330.289999999106 29000000.004000071436 27870000.034000039101 3959325.935000061989 60360.146718873 2024-02-20T03:31:16.510641+00:00 19994330.287999998778 29000000.029999971390 27870000.047999981791 3956024.040999888908 60360.146730444 2024-02-20T03:31:17.510403+00:00 19994330.293000008911 28999999.973000049591 27869999.945999979973 3958276.981000065804 60360.146742016 2024-02-20T03:31:18.510166+00:00 19994330.287999998778 28999999.983999971300 27869999.996000051498 3956904.080000042915 60360.146753587 2024-02-20T03:31:19.509930+00:00 19994330.288999989629 29000000.031000021845 27870000.028000000864 3951691.885999917984 60360.146765159 2024-02-20T03:31:20.509692+00:00 19994330.290000010282 28999999.986999988556 27869999.955000039190 3958043.131999969017 60360.146776730 2024-02-20T03:31:21.509456+00:00 19994330.291000008583 28999999.992999911308 27870000.005999919027 3953959.960000038147 60360.146788301 2024-02-20T03:31:22.509219+00:00 19994330.290999978781 29000000.002000089735 27869999.968999978155 3962204.911000012886 60360.146799873 2024-02-20T03:31:23.508982+00:00 19994330.290000021458 28999999.977000001818 27870000.002000000328 3956094.156000018120 60360.146811444 2024-02-20T03:31:24.508745+00:00 19994330.287000000477 29000000.039999961853 27870000.094999991357 3955274.906000018120 60360.146823015 2024-02-20T03:31:25.508508+00:00 19994330.291999999434 29000000.009000059217 27869999.920000001788 3957402.990000010002 60360.146834587 2024-02-20T03:31:26.508271+00:00 19994330.287000000477 28999999.992999911308 27870000.057999998331 3956901.973999977112 60360.146846158 2024-02-20T03:31:27.508035+00:00 19994330.296000000089 28999999.969999998808 27869999.960000008345 3959743.028999925125 60360.146857729 2024-02-20T03:31:28.507797+00:00 19994330.287999991328 29000000.011999998242 27869999.993999991566 3952553.062000035774 60360.146869300 2024-02-20T03:31:29.507561+00:00 19994330.290000021458 29000000.028000000864 27870000.012000020593 3955503.942000031006 60360.146880872 2024-02-20T03:31:30.507323+00:00 19994330.287999991328 28999999.972999989986 27870000.026999980211 3957170.996999979019 60360.146892443 2024-02-20T03:31:31.507087+00:00 19994330.292999979109 29000000.014000009745 27869999.951000008732 3956247.003000020981 60360.146904015 2024-02-20T03:31:32.506850+00:00 19994330.287000000477 29000000.007999990135 27870000.018000010401 3955364.985000013839 60360.146915586 2024-02-20T03:31:33.506613+00:00 19994330.290000021458 29000000.000000000000 27870000.009999990463 3954284.034999967087 60360.146927338 2024-02-20T03:31:34.521997+00:00 19994330.287999991328 28999999.988000009209 27870000.032999988645 3952626.986999989022 60360.146938728 2024-02-20T03:31:35.506138+00:00 19994330.291999999434 28999999.988999988884 27869999.981999989599 3953061.083999990951 60360.146950481 2024-02-20T03:31:36.521523+00:00 19994330.291000008583 28999999.979999989271 27869999.984000030905 3955225.828999996185 60360.146961871 2024-02-20T03:31:37.505665+00:00 19994330.291000008583 29000000.046999990940 27870000.018999990076 3955351.120000004768 60360.146973623 2024-02-20T03:31:38.521050+00:00 19994330.289999961853 28999999.989000018686 27869999.950999978930 3956350.866000055801 60360.146985014 2024-02-20T03:31:39.505192+00:00 19994330.286000009626 28999999.993000030518 27870000.018999990076 3956302.064999938011 60360.146996766 2024-02-20T03:31:40.520577+00:00 19994330.294000029564 29000000.003999948502 27870000.010000050068 3955590.076000093948 60360.147008156 2024-02-20T03:31:41.504718+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3958232.821999907028 60360.147019909 2024-02-20T03:31:42.520103+00:00 19994330.289999961853 29000000.000000000000 27870000.041000008583 3958840.137000083923 60360.147031299 2024-02-20T03:31:43.504243+00:00 19994330.292000059038 28999999.988000039011 27870000.002999901772 3955654.071999907028 60360.147043051 2024-02-20T03:31:44.519629+00:00 19994330.291999939829 29000000.053999960423 27869999.996000051498 3958678.897000073921 60360.147054442 2024-02-20T03:31:45.503770+00:00 19994330.289000030607 28999999.946999970824 27869999.960000038147 3957370.019999980927 60360.147066194 2024-02-20T03:31:46.519154+00:00 19994330.291000008583 29000000.053000088781 27870000.080999970436 3958263.986999989022 60360.147077585 2024-02-20T03:31:47.503296+00:00 19994330.291000008583 28999999.975000020117 27869999.952000018209 3955387.953999996185 60360.147089337 2024-02-20T03:31:48.518680+00:00 19994330.284999970347 28999999.989999890327 27869999.996999979019 3959207.067000031006 60360.147100727 2024-02-20T03:31:49.502823+00:00 19994330.289000030607 28999999.958000060171 27869999.944999929518 3959900.958999990951 60360.147112479 2024-02-20T03:31:50.518207+00:00 19994330.296000000089 29000000.019999980927 27870000.009000059217 3958623.934999942780 60360.147123870 2024-02-20T03:31:51.502348+00:00 19994330.288999918848 28999999.985000010580 27870000.009999990463 3957304.053000092972 60360.147135622 2024-02-20T03:31:52.517733+00:00 19994330.289000030607 28999999.998000029474 27870000.001000050455 3957977.141999959946 60360.147147012 2024-02-20T03:31:53.501874+00:00 19994330.289999961853 29000000.042999979109 27870000.018000010401 3956042.861999989022 60360.147158764 2024-02-20T03:31:54.517259+00:00 19994330.287000060081 28999999.988999959081 27869999.989999890327 3954287.980000019073 60360.147170336 2024-02-20T03:31:55.517022+00:00 19994330.291999939829 28999999.983999971300 27869999.992000099272 3956590.069000006188 60360.147181727 2024-02-20T03:31:56.501164+00:00 19994330.288000110537 29000000.033000111580 27870000.022999998182 3959907.026999949943 60360.147193478 2024-02-20T03:31:57.516549+00:00 19994330.292999979109 28999999.993999961764 27870000.014999989420 3959510.996999979019 60360.147204869 2024-02-20T03:31:58.500692+00:00 19994330.288999918848 28999999.980999950320 27869999.962000008672 3962018.937000035774 60360.147216621 2024-02-20T03:31:59.516075+00:00 19994330.290000081062 29000000.014999989420 27870000.021999958903 3961224.088000059128 60360.147228012 2024-02-20T03:32:00.500216+00:00 19994330.292999979109 29000000.004999998957 27870000.044999960810 3958553.925999999046 60360.147239764 2024-02-20T03:32:01.515601+00:00 19994330.286000009626 28999999.994000080973 27869999.931000001729 3959741.031999946106 60360.147251154 2024-02-20T03:32:02.499742+00:00 19994330.291999939829 28999999.988999959081 27870000.032000001520 3959580.026999949943 60360.147262907 2024-02-20T03:32:03.515127+00:00 19994330.287999991328 28999999.958999991417 27869999.977000009269 3956334.044000030030 60360.147274297 2024-02-20T03:32:04.499268+00:00 19994330.292000059038 29000000.019000001252 27870000.016999989748 3958617.940000057220 60360.147286049 2024-02-20T03:32:05.514654+00:00 19994330.289000030607 29000000.010000009090 27869999.991999998689 3959130.003000020981 60360.147297440 2024-02-20T03:32:06.498794+00:00 19994330.292999979109 29000000.024999991059 27869999.994000021368 3955730.023000001907 60360.147309192 2024-02-20T03:32:07.514180+00:00 19994330.287999991328 28999999.983000010252 27870000.022999998182 3961223.011999965180 60360.147320583 2024-02-20T03:32:08.498321+00:00 19994330.291999999434 29000000.042999979109 27870000.008999969810 3956391.968999981880 60360.147332334 2024-02-20T03:32:09.513705+00:00 19994330.287999998778 28999999.950000021607 27869999.968000020832 3958046.057000041008 60360.147343725 2024-02-20T03:32:10.497848+00:00 19994330.289000000805 28999999.978999998420 27869999.990999970585 3954980.881999969017 60360.147355477 2024-02-20T03:32:11.513232+00:00 19994330.289000000805 29000000.022999998182 27870000.035000029951 3953065.977999926079 60360.147366868 2024-02-20T03:32:12.497374+00:00 19994330.289999991655 29000000.002000000328 27869999.986999988556 3954666.001000047196 60360.147378620 2024-02-20T03:32:13.512758+00:00 19994330.290000010282 28999999.969999969006 27869999.943000018597 3958606.055999993812 60360.147390010 2024-02-20T03:32:14.496900+00:00 19994330.295000001788 29000000.026000019163 27870000.066999968141 3960306.013000010978 60360.147401763 2024-02-20T03:32:15.512285+00:00 19994330.287000000477 29000000.024999979883 27869999.971000019461 3952614.075999975204 60360.147413334 2024-02-20T03:32:16.512047+00:00 19994330.289000000805 28999999.989000018686 27869999.991000000387 3957361.904999970924 60360.147424905 2024-02-20T03:32:17.511810+00:00 19994330.290999978781 29000000.001999970526 27870000.046000000089 3954050.895000100136 60360.147436476 2024-02-20T03:32:18.511573+00:00 19994330.290000021458 29000000.004999998957 27869999.963999990374 3955297.020999907982 60360.147448048 2024-02-20T03:32:19.511337+00:00 19994330.287999991328 29000000.008999999613 27870000.060999989510 3957979.088000059128 60360.147459619 2024-02-20T03:32:20.511100+00:00 19994330.290000021458 28999999.980000019073 27869999.979000028223 3959741.986999989022 60360.147471190 2024-02-20T03:32:21.510863+00:00 19994330.291999999434 28999999.982999980450 27870000.013000011444 3954814.981999992859 60360.147482762 2024-02-20T03:32:22.510626+00:00 19994330.292999979109 29000000.039000030607 27869999.988000039011 3954510.955999969970 60360.147494333 2024-02-20T03:32:23.510389+00:00 19994330.287999991328 29000000.000000000000 27870000.002999901772 3962177.098000050057 60360.147505905 2024-02-20T03:32:24.510152+00:00 19994330.287999991328 28999999.973999980837 27869999.973000049591 3956952.009000000078 60360.147517476 2024-02-20T03:32:25.509915+00:00 19994330.291000008583 29000000.011000040919 27869999.973999980837 3952275.069999998901 60360.147529047 2024-02-20T03:32:26.509677+00:00 19994330.287000000477 28999999.953999999911 27870000.009000059217 3957633.887999999803 60360.147540619 2024-02-20T03:32:27.509442+00:00 19994330.291000008583 29000000.051999930292 27869999.986999988556 3954664.866999999154 60360.147552190 2024-02-20T03:32:28.509205+00:00 19994330.290000021458 28999999.990000009537 27870000.059999939054 3954004.218000002205 60360.147563761 2024-02-20T03:32:29.508968+00:00 19994330.291999999434 29000000.004999998957 27869999.958999991417 3954487.818999997806 60360.147575333 2024-02-20T03:32:30.508731+00:00 19994330.287999991328 28999999.937000039965 27869999.945999979973 3960053.106000002008 60360.147586904 2024-02-20T03:32:31.508494+00:00 19994330.292999979109 29000000.064000010490 27870000.086000081152 3957863.975999999791 60360.147598475 2024-02-20T03:32:32.508257+00:00 19994330.291999999434 28999999.996999979019 27869999.990999940783 3956620.076999995857 60360.147610046 2024-02-20T03:32:33.508020+00:00 19994330.287000000477 28999999.995000001043 27869999.958000060171 3957305.999000004958 60360.147621618 2024-02-20T03:32:34.507783+00:00 19994330.292000059038 28999999.983999971300 27870000.014999989420 3960870.817999995779 60360.147633189 2024-02-20T03:32:35.507546+00:00 19994330.286000009626 29000000.052000049502 27870000.049000021070 3955777.031000003219 60360.147644761 2024-02-20T03:32:36.507310+00:00 19994330.292999979109 28999999.970000028610 27869999.973999980837 3960060.048999994993 60360.147656332 2024-02-20T03:32:37.507072+00:00 19994330.286999940872 28999999.988999959081 27870000.013999938965 3957815.010000004899 60360.147667903 2024-02-20T03:32:38.506836+00:00 19994330.291000008583 29000000.008000019938 27869999.930999990553 3957637.097999996971 60360.147679655 2024-02-20T03:32:39.522220+00:00 19994330.294000029564 29000000.022999998182 27870000.064000010490 3955854.899000003934 60360.147691046 2024-02-20T03:32:40.506362+00:00 19994330.286999940872 28999999.980999950320 27869999.965999998152 3957726.992999992799 60360.147702798 2024-02-20T03:32:41.521746+00:00 19994330.291000008583 29000000.021000001580 27869999.991999998689 3953646.121000006795 60360.147714188 2024-02-20T03:32:42.505888+00:00 19994330.287000060081 28999999.988000001758 27870000.013999998569 3951744.965000004042 60360.147725941 2024-02-20T03:32:43.521273+00:00 19994330.287999991328 28999999.978999998420 27870000.018000010401 3954419.902999997139 60360.147737331 2024-02-20T03:32:44.505414+00:00 19994330.291000008583 28999999.964999999851 27869999.905000001192 3957444.003999993205 60360.147749083 2024-02-20T03:32:45.520799+00:00 19994330.294000029564 29000000.045999988914 27870000.067000001669 3959359.009000002872 60360.147760474 2024-02-20T03:32:46.504940+00:00 19994330.287999991328 28999999.995000001043 27870000.003999978304 3955424.013999999035 60360.147772226 2024-02-20T03:32:47.520325+00:00 19994330.291000008583 29000000.000000000000 27869999.987000018358 3953069.046000003815 60360.147783617 2024-02-20T03:32:48.504466+00:00 19994330.291000008583 28999999.997999999672 27870000.039000000805 3952983.960999995004 60360.147795369 2024-02-20T03:32:49.519851+00:00 19994330.286999940872 28999999.987000018358 27869999.953000009060 3954438.000000000000 60360.147806759 2024-02-20T03:32:50.503993+00:00 19994330.289999961853 29000000.008999969810 27870000.024999979883 3956388.070999994874 60360.147818511 2024-02-20T03:32:51.519377+00:00 19994330.290000081062 28999999.981000009924 27870000.023999989033 3962352.936000003945 60360.147829902 2024-02-20T03:32:52.503518+00:00 19994330.291999939829 29000000.070999979973 27870000.017000019550 3958977.049999997020 60360.147841654 2024-02-20T03:32:53.518904+00:00 19994330.292000059038 28999999.975000020117 27870000.004999998957 3958971.980000004172 60360.147853045 2024-02-20T03:32:54.503045+00:00 19994330.289999961853 28999999.980000019073 27869999.972999989986 3953581.920000001788 60360.147864797 2024-02-20T03:32:55.518429+00:00 19994330.289000030607 28999999.997999969870 27870000.000999990851 3955297.125000000000 60360.147876187 2024-02-20T03:32:56.502571+00:00 19994330.289000030607 29000000.004999998957 27869999.974000040442 3957642.876000002027 60360.147887758 2024-02-20T03:32:57.502334+00:00 19994330.289999961853 29000000.026000019163 27869999.990000009537 3954666.076000005007 60360.147899330 2024-02-20T03:32:58.502097+00:00 19994330.286000009626 28999999.967999991030 27870000.030999958515 3952788.990999997128 60360.147910901 2024-02-20T03:32:59.501861+00:00 19994330.291999939829 29000000.046999990940 27870000.034999970347 3955334.092999995220 60360.147922473 2024-02-20T03:33:00.501624+00:00 19994330.292000059038 28999999.942999958992 27869999.995000001043 3959002.000000000000 60360.147934044 2024-02-20T03:33:01.501387+00:00 19994330.291000008583 29000000.027000069618 27869999.981999989599 3956563.872000008821 60360.147945796 2024-02-20T03:33:02.516771+00:00 19994330.289999999106 28999999.980999950320 27869999.983000040054 3955638.990999997128 60360.147957186 2024-02-20T03:33:03.500913+00:00 19994330.289000000805 29000000.018000010401 27869999.998000029474 3957341.152000010014 60360.147968939 2024-02-20T03:33:04.516298+00:00 19994330.291000001132 29000000.013000011444 27870000.001999970526 3955040.917999982834 60360.147980329 2024-02-20T03:33:05.500439+00:00 19994330.287999998778 28999999.968999978155 27870000.022000070661 3958809.988000005018 60360.147992081 2024-02-20T03:33:06.515824+00:00 19994330.289999991655 28999999.990000009537 27869999.939999941736 3955085.939000010025 60360.148003472 2024-02-20T03:33:07.499966+00:00 19994330.293000001460 29000000.001000050455 27870000.067999958992 3955498.938999981154 60360.148015224 2024-02-20T03:33:08.515349+00:00 19994330.287000000477 29000000.000000000000 27869999.958000060171 3956424.101999998093 60360.148026614 2024-02-20T03:33:09.499491+00:00 19994330.297000020742 29000000.013999938965 27870000.031000021845 3952491.983999996912 60360.148038367 2024-02-20T03:33:10.514876+00:00 19994330.282999988645 28999999.986999988556 27870000.028000000864 3953993.908000022173 60360.148049757 2024-02-20T03:33:11.499018+00:00 19994330.290999978781 29000000.014000058174 27869999.969999909401 3959446.095999985933 60360.148061509 2024-02-20T03:33:12.514402+00:00 19994330.290000021458 29000000.026000019163 27870000.022999998182 3956421.062000005972 60360.148072900 2024-02-20T03:33:13.498544+00:00 19994330.290999978781 28999999.975999951363 27869999.934000018984 3954014.949999988079 60360.148084652 2024-02-20T03:33:14.513928+00:00 19994330.287000000477 29000000.006999969482 27870000.021000031382 3956569.969000012148 60360.148096043 2024-02-20T03:33:15.498070+00:00 19994330.291000008583 29000000.003000020981 27870000.031000021845 3957245.055999993812 60360.148107795 2024-02-20T03:33:16.513454+00:00 19994330.291000008583 29000000.003000020981 27869999.960999969393 3957474.932000011206 60360.148119185 2024-02-20T03:33:17.497596+00:00 19994330.290000021458 29000000.009999990463 27869999.990000009537 3955001.044000000227 60360.148130937 2024-02-20T03:33:18.512980+00:00 19994330.288999971002 28999999.989000000060 27870000.061999998987 3952842.053000003099 60360.148142328 2024-02-20T03:33:19.497122+00:00 19994330.291999999434 28999999.989000000060 27869999.962000001222 3955956.888999999035 60360.148154080 2024-02-20T03:33:20.512507+00:00 19994330.286000009626 29000000.017000000924 27870000.032999988645 3955636.046000003815 60360.148165470 2024-02-20T03:33:21.496648+00:00 19994330.291000008583 28999999.996999990195 27869999.976000010967 3959058.076999992132 60360.148177222 2024-02-20T03:33:22.512033+00:00 19994330.288999971002 28999999.997000008821 27870000.007999990135 3959409.996999979019 60360.148188794 2024-02-20T03:33:23.511796+00:00 19994330.291999999434 29000000.000999990851 27870000.001000020653 3953020.974000006914 60360.148200365 2024-02-20T03:33:24.511559+00:00 19994330.292999979109 29000000.001000020653 27870000.007999990135 3956838.053000003099 60360.148211936 2024-02-20T03:33:25.511322+00:00 19994330.288000050932 28999999.969999998808 27869999.962000008672 3957595.992000014056 60360.148223508 2024-02-20T03:33:26.511086+00:00 19994330.288999971002 28999999.981999989599 27869999.991999980062 3959224.034999995958 60360.148235079 2024-02-20T03:33:27.510849+00:00 19994330.288999971002 29000000.017000019550 27870000.016000028700 3954746.928000003099 60360.148246651 2024-02-20T03:33:28.510612+00:00 19994330.290000081062 29000000.018000010401 27870000.046999990940 3954773.907999991905 60360.148258222 2024-02-20T03:33:29.510374+00:00 19994330.289999961853 28999999.995999988168 27869999.963999990374 3958685.983999996912 60360.148269793 2024-02-20T03:33:30.510138+00:00 19994330.291999939829 29000000.023999989033 27870000.033999979496 3957208.092999995220 60360.148281365 2024-02-20T03:33:31.509901+00:00 19994330.292000059038 28999999.977000001818 27869999.998000029474 3955047.923999994993 60360.148292936 2024-02-20T03:33:32.509664+00:00 19994330.291000008583 29000000.006999969482 27869999.943000018597 3959088.065999985207 60360.148304507 2024-02-20T03:33:33.509427+00:00 19994330.291000008583 28999999.967000011355 27870000.029999971390 3960278.079000055790 60360.148316079 2024-02-20T03:33:34.509190+00:00 19994330.286000009626 28999999.995000001043 27869999.943000018597 3956873.857999979984 60360.148327650 2024-02-20T03:33:35.508953+00:00 19994330.291000008583 29000000.032000008970 27870000.056999981403 3960545.976000010967 60360.148339221 2024-02-20T03:33:36.508716+00:00 19994330.286999940872 28999999.979000028223 27869999.971000019461 3957882.117999970913 60360.148350792 2024-02-20T03:33:37.508479+00:00 19994330.292000059038 29000000.019999980927 27870000.012999951839 3957884.847999989986 60360.148362364 2024-02-20T03:33:38.508243+00:00 19994330.292999979109 28999999.971999999136 27869999.973999980837 3962799.142000020016 60360.148373935 2024-02-20T03:33:39.508006+00:00 19994330.286000009626 29000000.006000038236 27870000.044000029564 3951899.927999972831 60360.148385507 2024-02-20T03:33:40.507769+00:00 19994330.291999939829 29000000.001999970526 27869999.983000040054 3958882.131000041962 60360.148397078 2024-02-20T03:33:41.507532+00:00 19994330.292000059038 29000000.016000028700 27869999.998000029474 3958413.936999977101 60360.148408649 2024-02-20T03:33:42.507295+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3955687.985000013839 60360.148420221 2024-02-20T03:33:43.507058+00:00 19994330.284999970347 28999999.982999920845 27870000.004999998957 3955814.046999990940 60360.148431973 2024-02-20T03:33:44.522443+00:00 19994330.289999961853 29000000.022000070661 27869999.975999951363 3956402.916000009049 60360.148443363 2024-02-20T03:33:45.506585+00:00 19994330.290000081062 28999999.975999951363 27869999.975000020117 3961045.027000010014 60360.148455116 2024-02-20T03:33:46.521969+00:00 19994330.291999939829 29000000.032999988645 27870000.036000009626 3961177.027000010014 60360.148466506 2024-02-20T03:33:47.506111+00:00 19994330.289999961853 28999999.965999960899 27870000.024999979883 3959875.967999995220 60360.148478258 2024-02-20T03:33:48.521495+00:00 19994330.291000008583 29000000.014000058174 27869999.968000050634 3951601.974999963772 60360.148489648 2024-02-20T03:33:49.505637+00:00 19994330.290000081062 29000000.019999980927 27870000.025999899954 3962978.976999998093 60360.148501401 2024-02-20T03:33:50.521021+00:00 19994330.287999991328 28999999.993000030518 27870000.047000050545 3957077.169000030030 60360.148512791 2024-02-20T03:33:51.505164+00:00 19994330.289999961853 28999999.972999930382 27869999.911000009626 3956137.907000004780 60360.148524543 2024-02-20T03:33:52.520547+00:00 19994330.287999991328 29000000.002000089735 27870000.016999959946 3957675.949000000954 60360.148535934 2024-02-20T03:33:53.504689+00:00 19994330.290000081062 29000000.031999949366 27870000.021000031382 3959186.935999989975 60360.148547505 2024-02-20T03:33:54.504453+00:00 19994330.293999910355 28999999.991000059992 27869999.998999949545 3962876.069000006188 60360.148559077 2024-02-20T03:33:55.504215+00:00 19994330.289999999106 28999999.960000000894 27869999.976000070572 3957016.033999979030 60360.148570648 2024-02-20T03:33:56.503979+00:00 19994330.289999999106 29000000.002000000328 27869999.970999959856 3955156.942000031006 60360.148582219 2024-02-20T03:33:57.503741+00:00 19994330.287999998778 29000000.022999990731 27870000.081000000238 3957013.002999960911 60360.148593791 2024-02-20T03:33:58.503505+00:00 19994330.291999999434 28999999.997000008821 27869999.930999990553 3956608.976000010967 60360.148605362 2024-02-20T03:33:59.503267+00:00 19994330.287999998778 28999999.998999979347 27870000.028000000864 3958688.018000007141 60360.148616933 2024-02-20T03:34:00.503031+00:00 19994330.287000000477 28999999.991000030190 27869999.969999998808 3958075.037999988068 60360.148628504 2024-02-20T03:34:01.502794+00:00 19994330.292999979109 29000000.022999968380 27870000.065000008792 3955916.986000000965 60360.148640076 2024-02-20T03:34:02.502557+00:00 19994330.293999999762 29000000.002000000328 27869999.944000009447 3958723.079999982845 60360.148651647 2024-02-20T03:34:03.502320+00:00 19994330.286000009626 28999999.987000018358 27870000.028999980539 3955121.057000041008 60360.148663219 2024-02-20T03:34:04.502083+00:00 19994330.291999999434 29000000.013999998569 27869999.969000011683 3953000.890999972820 60360.148674790 2024-02-20T03:34:05.501847+00:00 19994330.289000000805 28999999.991000000387 27870000.023999989033 3960165.953000009060 60360.148686361 2024-02-20T03:34:06.501610+00:00 19994330.289000000805 29000000.012000020593 27869999.990000009537 3954497.992999970913 60360.148698113 2024-02-20T03:34:07.516994+00:00 19994330.289000000805 28999999.996999979019 27869999.996999979019 3956299.045000017155 60360.148709504 2024-02-20T03:34:08.501135+00:00 19994330.289999991655 28999999.983999971300 27870000.014999989420 3955784.990000010002 60360.148721256 2024-02-20T03:34:09.516520+00:00 19994330.294000029564 29000000.040000021458 27870000.057000041008 3956037.009000002872 60360.148732646 2024-02-20T03:34:10.500662+00:00 19994330.287999991328 28999999.942000031471 27869999.932999968529 3962674.953000009060 60360.148744399 2024-02-20T03:34:11.516046+00:00 19994330.289999961853 29000000.022999998182 27869999.988000039011 3958366.004000008106 60360.148755789 2024-02-20T03:34:12.500188+00:00 19994330.290000021458 28999999.991999980062 27870000.002999961376 3955814.982999979984 60360.148767541 2024-02-20T03:34:13.515572+00:00 19994330.290000021458 29000000.004999998957 27870000.000000000000 3958965.082000017166 60360.148778932 2024-02-20T03:34:14.499715+00:00 19994330.288999971002 28999999.988000039011 27869999.984000030905 3957867.953999996185 60360.148790684 2024-02-20T03:34:15.515099+00:00 19994330.290000021458 29000000.006999969482 27870000.050999999046 3954221.983999968041 60360.148802075 2024-02-20T03:34:16.499240+00:00 19994330.289999961853 29000000.039999961853 27869999.960999969393 3954979.921000003815 60360.148813827 2024-02-20T03:34:17.514625+00:00 19994330.290000021458 28999999.981999989599 27870000.001999970526 3960665.170000017155 60360.148825217 2024-02-20T03:34:18.498767+00:00 19994330.291999999434 28999999.975000020117 27870000.025000099093 3954899.015999972820 60360.148836969 2024-02-20T03:34:19.514151+00:00 19994330.288999971002 28999999.998000029474 27869999.959999918938 3959088.941000043880 60360.148848360 2024-02-20T03:34:20.498293+00:00 19994330.292000059038 29000000.026000019163 27870000.000000000000 3955545.964999973774 60360.148860112 2024-02-20T03:34:21.513677+00:00 19994330.285999950022 29000000.004999998957 27870000.067000031471 3959740.974000037182 60360.148871502 2024-02-20T03:34:22.497819+00:00 19994330.291000008583 28999999.998999949545 27869999.975000020117 3953276.050999999046 60360.148883255 2024-02-20T03:34:23.513203+00:00 19994330.287999991328 28999999.977000001818 27870000.013999938965 3956708.925999999046 60360.148894645 2024-02-20T03:34:24.497346+00:00 19994330.292999979109 29000000.024999979883 27870000.002000089735 3957302.007999957073 60360.148906397 2024-02-20T03:34:25.512730+00:00 19994330.289000030607 28999999.973999980837 27869999.964999910444 3955583.076000034809 60360.148917788 2024-02-20T03:34:26.496872+00:00 19994330.291000008583 29000000.019000049680 27870000.016000028700 3955403.002999960911 60360.148929540 2024-02-20T03:34:27.512256+00:00 19994330.289999961853 29000000.006000038236 27869999.983000040054 3954842.059000014793 60360.148941111 2024-02-20T03:34:28.512019+00:00 19994330.290000081062 28999999.967999938875 27869999.982999920845 3951846.939999998081 60360.148952683 2024-02-20T03:34:29.511782+00:00 19994330.287999991328 29000000.044000029564 27870000.053000088781 3951931.974000037182 60360.148964254 2024-02-20T03:34:30.511546+00:00 19994330.291999939829 28999999.965999960899 27869999.944999929518 3957493.062999964226 60360.148975825 2024-02-20T03:34:31.511309+00:00 19994330.287000060081 29000000.019000049680 27870000.055999990553 3952857.942000031006 60360.148987397 2024-02-20T03:34:32.511071+00:00 19994330.291000008583 28999999.958000000566 27869999.945999979973 3959106.055999993812 60360.148998968 2024-02-20T03:34:33.510834+00:00 19994330.292999979109 29000000.048000000417 27870000.041000008583 3958123.018999993801 60360.149010539 2024-02-20T03:34:34.510597+00:00 19994330.286999940872 28999999.973000001162 27869999.983000040054 3958373.920000017155 60360.149022111 2024-02-20T03:34:35.510361+00:00 19994330.292000059038 29000000.006000000983 27870000.030999999493 3961013.031999946106 60360.149033682 2024-02-20T03:34:36.510124+00:00 19994330.294000029564 29000000.030999988317 27869999.995000001043 3955161.027000010014 60360.149045253 2024-02-20T03:34:37.509887+00:00 19994330.283999919891 28999999.966000020504 27869999.933999989182 3954990.924000024796 60360.149056825 2024-02-20T03:34:38.509650+00:00 19994330.292000059038 29000000.005999978632 27870000.006999999285 3961959.037000000011 60360.149068396 2024-02-20T03:34:39.509413+00:00 19994330.287999991328 28999999.997000008821 27869999.996000010520 3965132.042999982834 60360.149079967 2024-02-20T03:34:40.509177+00:00 19994330.291999939829 29000000.018999990076 27870000.065000001341 3956060.021999955177 60360.149091539 2024-02-20T03:34:41.508939+00:00 19994330.290000081062 28999999.989999979734 27869999.978000018746 3961121.953000069130 60360.149103110 2024-02-20T03:34:42.508702+00:00 19994330.291999939829 28999999.982000049204 27869999.978999968618 3959894.029000043869 60360.149114681 2024-02-20T03:34:43.508466+00:00 19994330.287999991328 29000000.000000000000 27870000.061000019312 3960910.961999893188 60360.149126253 2024-02-20T03:34:44.508229+00:00 19994330.291000008583 29000000.026999950409 27869999.944999989122 3958430.951000093948 60360.149137824 2024-02-20T03:34:45.507992+00:00 19994330.287000060081 28999999.967000011355 27869999.971000019461 3959090.998999952804 60360.149149396 2024-02-20T03:34:46.507754+00:00 19994330.289999961853 29000000.035000029951 27870000.051999989897 3963212.118000030983 60360.149160967 2024-02-20T03:34:47.507517+00:00 19994330.292999979109 28999999.949999991804 27869999.985000010580 3957708.927999972831 60360.149172538 2024-02-20T03:34:48.507280+00:00 19994330.290000081062 29000000.022000011057 27870000.000000000000 3954806.986999989022 60360.149183929 2024-02-20T03:34:49.491423+00:00 19994330.289999999106 29000000.013999998569 27870000.013999998569 3955927.006000041962 60360.149195680 2024-02-20T03:34:50.506807+00:00 19994330.287999998778 29000000.025999959558 27869999.995000001043 3954299.037999988068 60360.149207252 2024-02-20T03:34:51.506570+00:00 19994330.293000008911 28999999.958999991417 27870000.015999969095 3957851.873000026215 60360.149218823 2024-02-20T03:34:52.506333+00:00 19994330.285000000149 28999999.995000001043 27869999.994000021368 3955243.155999898911 60360.149230395 2024-02-20T03:34:53.506096+00:00 19994330.293000001460 29000000.003000020981 27869999.976000010967 3954593.895000100136 60360.149241966 2024-02-20T03:34:54.505860+00:00 19994330.287999998778 29000000.031000021845 27870000.012000020593 3955074.046999930870 60360.149253537 2024-02-20T03:34:55.505623+00:00 19994330.291000008583 28999999.975000020117 27870000.005999919027 3952573.972000002861 60360.149265109 2024-02-20T03:34:56.505385+00:00 19994330.290999978781 29000000.016999959946 27869999.962000008672 3961381.054000020027 60360.149276680 2024-02-20T03:34:57.505151+00:00 19994330.291999999434 28999999.998999949545 27870000.059000018984 3957946.934999942780 60360.149288251 2024-02-20T03:34:58.504912+00:00 19994330.290000021458 28999999.988000039011 27869999.998000029474 3960089.969000101089 60360.149299823 2024-02-20T03:34:59.504675+00:00 19994330.287000000477 28999999.973999980837 27869999.967000011355 3951580.052999972831 60360.149311394 2024-02-20T03:35:00.504438+00:00 19994330.291999999434 29000000.052000049502 27870000.032999988645 3958103.975000023842 60360.149322965 2024-02-20T03:35:01.504201+00:00 19994330.287999991328 28999999.952999949455 27869999.970000028610 3957527.016999959946 60360.149334537 2024-02-20T03:35:02.503964+00:00 19994330.289000030607 28999999.993000030518 27869999.977999929339 3954456.059000014793 60360.149346108 2024-02-20T03:35:03.503728+00:00 19994330.291999999434 29000000.018000010401 27870000.022999998182 3954240.944000006188 60360.149357679 2024-02-20T03:35:04.503490+00:00 19994330.291999999434 29000000.011999960989 27870000.012000080198 3953173.028999925125 60360.149369251 2024-02-20T03:35:05.503254+00:00 19994330.292999979109 29000000.013000011444 27869999.984999898821 3959319.018000007141 60360.149380822 2024-02-20T03:35:06.503017+00:00 19994330.286000009626 28999999.991999980062 27870000.027000069618 3955536.902000070084 60360.149392393 2024-02-20T03:35:07.502779+00:00 19994330.287000000477 29000000.018000010401 27869999.977000001818 3959676.037999988068 60360.149403965 2024-02-20T03:35:08.502543+00:00 19994330.291000008583 28999999.989000078291 27870000.006999969482 3960095.950000048149 60360.149415536 2024-02-20T03:35:09.502306+00:00 19994330.289999961853 28999999.980999998748 27870000.018000010401 3953185.133999944199 60360.149427108 2024-02-20T03:35:10.502069+00:00 19994330.291999999434 29000000.048000000417 27870000.003999948502 3956086.972000002861 60360.149438679 2024-02-20T03:35:11.501832+00:00 19994330.290000021458 28999999.965999998152 27869999.965000029653 3956951.937999964226 60360.149450250 2024-02-20T03:35:12.501596+00:00 19994330.290000021458 29000000.019999999553 27869999.999000068754 3958314.003000020981 60360.149461821 2024-02-20T03:35:13.501358+00:00 19994330.289999961853 28999999.988999988884 27869999.981999989599 3958800.024000049103 60360.149473574 2024-02-20T03:35:14.516743+00:00 19994330.289000030607 28999999.988000009209 27870000.010999999940 3956274.020999907982 60360.149484964 2024-02-20T03:35:15.500884+00:00 19994330.288999971002 29000000.008000019938 27869999.984000001103 3952750.952000021935 60360.149496716 2024-02-20T03:35:16.516269+00:00 19994330.292000059038 29000000.008999999613 27870000.024999991059 3952792.039000033867 60360.149508107 2024-02-20T03:35:17.500411+00:00 19994330.287999991328 28999999.994999971241 27870000.000999998301 3960776.976999998093 60360.149519859 2024-02-20T03:35:18.515796+00:00 19994330.292999979109 28999999.975000020117 27869999.986999999732 3956707.962999939919 60360.149531249 2024-02-20T03:35:19.499937+00:00 19994330.286000009626 29000000.011999960989 27870000.009999990463 3954980.996000051033 60360.149543001 2024-02-20T03:35:20.515322+00:00 19994330.291999939829 28999999.986000001431 27870000.000000000000 3952549.029000043869 60360.149554392 2024-02-20T03:35:21.499463+00:00 19994330.290000081062 29000000.055999990553 27870000.043000008911 3955091.105000019073 60360.149566144 2024-02-20T03:35:22.514848+00:00 19994330.291000008583 28999999.908000048250 27869999.917999979109 3957373.963999987114 60360.149577535 2024-02-20T03:35:23.498989+00:00 19994330.285999890417 29000000.041999999434 27870000.048000011593 3957048.973999977112 60360.149589287 2024-02-20T03:35:24.514374+00:00 19994330.292000059038 29000000.011999960989 27869999.981000009924 3960893.944999932777 60360.149600677 2024-02-20T03:35:25.498516+00:00 19994330.291999939829 28999999.969000041485 27869999.987999979407 3959215.009999989998 60360.149612430 2024-02-20T03:35:26.513900+00:00 19994330.287000060081 29000000.028999980539 27870000.032999988645 3957534.032000064850 60360.149623820 2024-02-20T03:35:27.498042+00:00 19994330.291999939829 29000000.000999990851 27869999.990000009537 3960488.057999968994 60360.149635572 2024-02-20T03:35:28.513426+00:00 19994330.292000059038 28999999.980000019073 27869999.971000019461 3958988.029999970924 60360.149646963 2024-02-20T03:35:29.497568+00:00 19994330.289999961853 29000000.021999958903 27870000.068000018597 3955379.875000000000 60360.149658715 2024-02-20T03:35:30.512952+00:00 19994330.287999991328 28999999.978000041097 27869999.955999970436 3957985.988000034820 60360.149670105 2024-02-20T03:35:31.497094+00:00 19994330.288000110537 29000000.000999931246 27870000.008999999613 3955608.013000010978 60360.149681857 2024-02-20T03:35:32.512478+00:00 19994330.287999991328 29000000.035000089556 27870000.028999980539 3954869.041000009049 60360.149693248 2024-02-20T03:35:33.496621+00:00 19994330.292999979109 28999999.981999989599 27869999.960000038147 3958111.996999979019 60360.149705000 2024-02-20T03:35:34.512005+00:00 19994330.291999939829 28999999.977000001818 27869999.998000029474 3959742.996999979019 60360.149716571 2024-02-20T03:35:35.511768+00:00 19994330.291000008583 29000000.028000000864 27870000.042999979109 3954073.925000071991 60360.149728143 2024-02-20T03:35:36.511531+00:00 19994330.289000030607 28999999.988999959081 27869999.952999949455 3957877.055999993812 60360.149739714 2024-02-20T03:35:37.511294+00:00 19994330.287999991328 28999999.996999979019 27870000.073000069708 3954996.027999997139 60360.149751285 2024-02-20T03:35:38.511057+00:00 19994330.289000030607 29000000.019999980927 27869999.946999911219 3959891.090000032913 60360.149762857 2024-02-20T03:35:39.510820+00:00 19994330.291999939829 28999999.980000019073 27870000.026000019163 3957497.869999886025 60360.149774428 2024-02-20T03:35:40.510583+00:00 19994330.289000030607 29000000.013000011444 27869999.947000030428 3957784.015000104904 60360.149785999 2024-02-20T03:35:41.510347+00:00 19994330.289999961853 29000000.021000031382 27869999.993999961764 3958365.983999968041 60360.149797571 2024-02-20T03:35:42.510109+00:00 19994330.293000098318 28999999.981999989599 27870000.065000060946 3958927.014999986161 60360.149809142 2024-02-20T03:35:43.509873+00:00 19994330.289000000805 28999999.985000010580 27869999.993999961764 3963638.034999967087 60360.149820713 2024-02-20T03:35:44.509635+00:00 19994330.289999999106 28999999.978999968618 27869999.957000020891 3953490.968999981880 60360.149832285 2024-02-20T03:35:45.509399+00:00 19994330.286999989301 28999999.993000030518 27870000.003000020981 3956919.170000075828 60360.149843856 2024-02-20T03:35:46.509162+00:00 19994330.293000001460 29000000.057000000030 27870000.034000039101 3960281.786999940872 60360.149855427 2024-02-20T03:35:47.508926+00:00 19994330.287999998778 28999999.965999998152 27870000.011999960989 3955613.075999975204 60360.149866818 2024-02-20T03:35:48.493067+00:00 19994330.288000021130 29000000.006999999285 27869999.983000040054 3957780.013000010978 60360.149878570 2024-02-20T03:35:49.508451+00:00 19994330.293999999762 28999999.977000001818 27869999.993999961764 3956582.018000007141 60360.149889960 2024-02-20T03:35:50.492592+00:00 19994330.288999971002 29000000.054999988526 27869999.985000010580 3957834.917000054847 60360.149901713 2024-02-20T03:35:51.507978+00:00 19994330.292000029236 28999999.964000020176 27869999.964999910444 3955937.036999940872 60360.149913103 2024-02-20T03:35:52.492119+00:00 19994330.290999978781 29000000.018000010401 27870000.008000001311 3956643.055000067223 60360.149924855 2024-02-20T03:35:53.507505+00:00 19994330.287000000477 28999999.998999979347 27870000.010999999940 3959082.982999920845 60360.149936246 2024-02-20T03:35:54.491646+00:00 19994330.289000000805 29000000.004999998957 27870000.028999991715 3957201.964000105858 60360.149947998 2024-02-20T03:35:55.507029+00:00 19994330.291999999434 28999999.995000001043 27869999.976000010967 3959047.998999952804 60360.149959389 2024-02-20T03:35:56.491172+00:00 19994330.287999991328 29000000.017000019550 27870000.022999990731 3952765.985000013839 60360.149971141 2024-02-20T03:35:57.506556+00:00 19994330.291999999434 28999999.958000000566 27870000.004999998957 3957052.008000016212 60360.149982712 2024-02-20T03:35:58.506319+00:00 19994330.288000050932 29000000.032999988645 27870000.006000008434 3960909.990999937057 60360.149994283 2024-02-20T03:35:59.506082+00:00 19994330.293999969959 28999999.981999989599 27869999.983000010252 3955742.937000035774 60360.150005855 2024-02-20T03:36:00.505845+00:00 19994330.289000030607 29000000.008999999613 27870000.000999990851 3958390.131999969017 60360.150017426 2024-02-20T03:36:01.505608+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3959721.922000051010 60360.150028997 2024-02-20T03:36:02.505372+00:00 19994330.288999971002 29000000.004999998957 27869999.999000009149 3957958.947999954224 60360.150040569 2024-02-20T03:36:03.505134+00:00 19994330.291999999434 28999999.944000009447 27869999.929000020027 3960022.101999998093 60360.150052140 2024-02-20T03:36:04.504898+00:00 19994330.288999971002 29000000.040000021458 27870000.041000008583 3957984.014000058174 60360.150063711 2024-02-20T03:36:05.504661+00:00 19994330.290000021458 28999999.991999980062 27870000.000000000000 3959909.876999973785 60360.150075283 2024-02-20T03:36:06.504424+00:00 19994330.294000029564 29000000.001999970526 27869999.971999999136 3960965.111999989022 60360.150086854 2024-02-20T03:36:07.504187+00:00 19994330.287000000477 28999999.996000051498 27870000.016999959946 3961365.922999978065 60360.150098425 2024-02-20T03:36:08.503950+00:00 19994330.289999961853 28999999.973999980837 27869999.990000009537 3954864.047000051010 60360.150109997 2024-02-20T03:36:09.503713+00:00 19994330.287000000477 28999999.970999959856 27869999.961000028998 3963005.932999968994 60360.150121568 2024-02-20T03:36:10.503476+00:00 19994330.289999961853 29000000.040000081062 27870000.001999970526 3957033.069000006188 60360.150133139 2024-02-20T03:36:11.503240+00:00 19994330.293000098318 29000000.032999988645 27870000.031000021845 3954117.962000011932 60360.150144711 2024-02-20T03:36:12.503002+00:00 19994330.291000008583 28999999.963999990374 27869999.986999988556 3961849.988999962807 60360.150156282 2024-02-20T03:36:13.502766+00:00 19994330.289999961853 29000000.021999958903 27870000.011999960989 3957972.016000031959 60360.150167854 2024-02-20T03:36:14.502529+00:00 19994330.291999939829 29000000.017000079155 27869999.988000039011 3960950.052999972831 60360.150179425 2024-02-20T03:36:15.502292+00:00 19994330.289000030607 28999999.979999899864 27870000.042999979109 3957475.955000042915 60360.150190996 2024-02-20T03:36:16.502055+00:00 19994330.287999991328 28999999.980000019073 27870000.022999998182 3960431.103999971878 60360.150202567 2024-02-20T03:36:17.501818+00:00 19994330.289000030607 28999999.983000040054 27869999.950999978930 3956706.899999976158 60360.150214138 2024-02-20T03:36:18.501581+00:00 19994330.291000008583 29000000.064000010490 27870000.042999979109 3962877.993000030983 60360.150225891 2024-02-20T03:36:19.516966+00:00 19994330.289999961853 29000000.004999998957 27869999.985000010580 3960224.054999948014 60360.150237281 2024-02-20T03:36:20.501107+00:00 19994330.291000008583 28999999.970000028610 27870000.019999980927 3962064.948000072967 60360.150249033 2024-02-20T03:36:21.516492+00:00 19994330.289000030607 28999999.990999940783 27869999.968000050634 3960973.968999981880 60360.150260424 2024-02-20T03:36:22.500634+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3962570.998000026215 60360.150272176 2024-02-20T03:36:23.516017+00:00 19994330.289999961853 29000000.006999969482 27870000.014000058174 3961096.038999915123 60360.150283567 2024-02-20T03:36:24.500158+00:00 19994330.287999991328 28999999.993000000715 27870000.033999919891 3958514.023000001907 60360.150295319 2024-02-20T03:36:25.515543+00:00 19994330.289999961853 28999999.989000000060 27869999.971999999136 3959799.036000012886 60360.150306709 2024-02-20T03:36:26.499686+00:00 19994330.289000030607 29000000.013999998569 27869999.991999980062 3961616.922999978065 60360.150318461 2024-02-20T03:36:27.515070+00:00 19994330.292000059038 29000000.000999990851 27869999.993000030518 3955390.980000019073 60360.150329852 2024-02-20T03:36:28.499213+00:00 19994330.288999918848 29000000.006999999285 27870000.019000049680 3958903.055000067223 60360.150341604 2024-02-20T03:36:29.514597+00:00 19994330.293000098318 28999999.975000020117 27869999.986999988556 3961010.010999917984 60360.150352995 2024-02-20T03:36:30.498738+00:00 19994330.288999918848 29000000.014999989420 27869999.995999928564 3959786.027000070084 60360.150364747 2024-02-20T03:36:31.514123+00:00 19994330.292000059038 29000000.011000011116 27870000.026999998838 3958759.853999971878 60360.150376137 2024-02-20T03:36:32.498265+00:00 19994330.286000009626 28999999.985000010580 27870000.015000000596 3962922.172999978065 60360.150387890 2024-02-20T03:36:33.513649+00:00 19994330.291000008583 28999999.967000011355 27869999.964999999851 3960887.947000027169 60360.150399280 2024-02-20T03:36:34.497790+00:00 19994330.289999961853 29000000.005999978632 27869999.969999998808 3956442.937999964226 60360.150411032 2024-02-20T03:36:35.513175+00:00 19994330.291000008583 29000000.057999968529 27870000.052999988198 3961530.054000020027 60360.150422423 2024-02-20T03:36:36.497316+00:00 19994330.289999999106 28999999.964000049978 27869999.967000011355 3958702.004999995232 60360.150434175 2024-02-20T03:36:37.512701+00:00 19994330.289999999106 29000000.032999988645 27870000.050000008196 3957002.055000067223 60360.150445566 2024-02-20T03:36:38.496843+00:00 19994330.291999999434 28999999.962000008672 27869999.947999980301 3961044.988999962807 60360.150457317 2024-02-20T03:36:39.512227+00:00 19994330.286999989301 29000000.004999998957 27869999.990000009537 3962289.886000037193 60360.150468708 2024-02-20T03:36:40.496369+00:00 19994330.287999998778 29000000.041999999434 27870000.011999990791 3957065.117999910843 60360.150480460 2024-02-20T03:36:41.511754+00:00 19994330.289000000805 28999999.947999950498 27869999.968999978155 3959743.956000090111 60360.150492032 2024-02-20T03:36:42.511517+00:00 19994330.290999989957 28999999.991000059992 27869999.992000039667 3957848.020999907982 60360.150503603 2024-02-20T03:36:43.511279+00:00 19994330.291999999434 29000000.028000000864 27870000.022999998182 3955157.989000082016 60360.150515174 2024-02-20T03:36:44.511043+00:00 19994330.293000008911 28999999.986999988556 27870000.018999990076 3962867.992999910843 60360.150526745 2024-02-20T03:36:45.510806+00:00 19994330.287000000477 28999999.980999950320 27870000.001999970526 3963147.026000022888 60360.150538317 2024-02-20T03:36:46.510569+00:00 19994330.293999999762 29000000.071000099182 27870000.037999991328 3959102.876000047196 60360.150549888 2024-02-20T03:36:47.510332+00:00 19994330.285999979824 28999999.977999929339 27869999.952000018209 3955823.072999954224 60360.150561459 2024-02-20T03:36:48.510095+00:00 19994330.289000000805 28999999.998000029474 27870000.037000000477 3957760.945999979973 60360.150572850 2024-02-20T03:36:49.494237+00:00 19994330.289000000805 28999999.996999979019 27869999.965999960899 3954917.974000095855 60360.150584602 2024-02-20T03:36:50.509622+00:00 19994330.291000008583 28999999.980000019073 27870000.067000031471 3953474.079999924172 60360.150595993 2024-02-20T03:36:51.493764+00:00 19994330.291999999434 28999999.988000039011 27869999.881000038236 3957911.024999976158 60360.150607745 2024-02-20T03:36:52.509147+00:00 19994330.287999991328 29000000.000000000000 27870000.123999949545 3957318.901000022888 60360.150619135 2024-02-20T03:36:53.493290+00:00 19994330.292999979109 29000000.007999900728 27869999.950999978930 3958354.019000052940 60360.150630888 2024-02-20T03:36:54.508674+00:00 19994330.289000030607 28999999.990000009537 27870000.001000050455 3957107.148999928962 60360.150642278 2024-02-20T03:36:55.492816+00:00 19994330.290000021458 29000000.039000030607 27870000.026999950409 3959548.950999999885 60360.150654030 2024-02-20T03:36:56.508200+00:00 19994330.285999950022 28999999.977000001818 27869999.937000039965 3964615.910000000149 60360.150665421 2024-02-20T03:36:57.492342+00:00 19994330.291000008583 28999999.986000061035 27870000.029000040144 3959608.063999998849 60360.150677172 2024-02-20T03:36:58.507726+00:00 19994330.291999999434 29000000.000999931246 27869999.942999958992 3959424.000000000000 60360.150688563 2024-02-20T03:36:59.491868+00:00 19994330.290000021458 29000000.009999990463 27870000.096999999136 3954589.009000001010 60360.150700315 2024-02-20T03:37:00.507253+00:00 19994330.291000008583 29000000.009999990463 27869999.985999941826 3959697.964999999851 60360.150711706 2024-02-20T03:37:01.491394+00:00 19994330.288999971002 29000000.010999999940 27870000.003000020981 3955245.024999998976 60360.150723458 2024-02-20T03:37:02.506779+00:00 19994330.291000068188 28999999.986000008881 27869999.927000049502 3954786.922000002116 60360.150735029 2024-02-20T03:37:03.506542+00:00 19994330.287999991328 29000000.002999991179 27870000.034999970347 3959945.964999996126 60360.150746601 2024-02-20T03:37:04.506305+00:00 19994330.289999961853 29000000.006000000983 27870000.004999998957 3962941.036000005901 60360.150758172 2024-02-20T03:37:05.506068+00:00 19994330.291000008583 28999999.986000001431 27870000.044000029564 3961671.060999996960 60360.150769743 2024-02-20T03:37:06.505831+00:00 19994330.289000030607 29000000.004000011832 27869999.952000018209 3955883.943999997806 60360.150781315 2024-02-20T03:37:07.505595+00:00 19994330.292999979109 28999999.981999989599 27870000.003000020981 3960608.223999998998 60360.150792886 2024-02-20T03:37:08.505358+00:00 19994330.289999961853 29000000.006999999285 27869999.961999889463 3960716.807999997865 60360.150804457 2024-02-20T03:37:09.505121+00:00 19994330.289000030607 29000000.017999980599 27870000.039999999106 3959668.032000004780 60360.150816029 2024-02-20T03:37:10.504884+00:00 19994330.289999961853 28999999.996000051498 27869999.938000001013 3955402.013999999035 60360.150827600 2024-02-20T03:37:11.504646+00:00 19994330.289000030607 28999999.982999980450 27870000.045000001788 3961060.002000004053 60360.150839171 2024-02-20T03:37:12.504409+00:00 19994330.289999961853 29000000.022999998182 27870000.025999989361 3953643.016000003088 60360.150850743 2024-02-20T03:37:13.504173+00:00 19994330.289000030607 28999999.989000018686 27870000.011999990791 3954986.952999994159 60360.150862314 2024-02-20T03:37:14.503936+00:00 19994330.292999979109 29000000.005999978632 27869999.940000001341 3954127.026999995112 60360.150873885 2024-02-20T03:37:15.503700+00:00 19994330.291000008583 29000000.019999980927 27870000.055000010878 3957573.969999998808 60360.150885457 2024-02-20T03:37:16.503462+00:00 19994330.286999940872 28999999.986000001431 27869999.962000008672 3956635.050999999046 60360.150897028 2024-02-20T03:37:17.503225+00:00 19994330.293000098318 28999999.968999978155 27870000.021000001580 3961199.954000011086 60360.150908600 2024-02-20T03:37:18.502988+00:00 19994330.287999991328 28999999.998000029474 27870000.016999989748 3960086.053999990225 60360.150920171 2024-02-20T03:37:19.502751+00:00 19994330.287999991328 29000000.013000011444 27869999.940999981016 3957058.917999998201 60360.150931742 2024-02-20T03:37:20.502515+00:00 19994330.287999991328 29000000.003999948502 27870000.090000029653 3957035.971000000834 60360.150943313 2024-02-20T03:37:21.502277+00:00 19994330.294999960810 29000000.053000088781 27869999.972999989986 3963398.076000005007 60360.150954884 2024-02-20T03:37:22.502041+00:00 19994330.290000081062 28999999.964999910444 27869999.945999979973 3962136.974999994040 60360.150966456 2024-02-20T03:37:23.501803+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3959146.070000008214 60360.150978027 2024-02-20T03:37:24.501567+00:00 19994330.287999991328 28999999.945000048727 27870000.008000019938 3958937.973000004888 60360.150989599 2024-02-20T03:37:25.501330+00:00 19994330.289000030607 29000000.003000020981 27869999.962000008672 3954257.971999987960 60360.151001351 2024-02-20T03:37:26.516714+00:00 19994330.292999979109 29000000.067999958992 27870000.018999990076 3959103.900000005960 60360.151012741 2024-02-20T03:37:27.500857+00:00 19994330.286000009626 28999999.985000010580 27869999.992999970913 3960046.097000002861 60360.151024493 2024-02-20T03:37:28.516240+00:00 19994330.291000008583 28999999.971999999136 27870000.019000049680 3954106.892999991775 60360.151035884 2024-02-20T03:37:29.500383+00:00 19994330.292999979109 29000000.006999969482 27870000.003999948502 3959922.078000009060 60360.151047636 2024-02-20T03:37:30.515767+00:00 19994330.291000001132 29000000.029000040144 27870000.013000011444 3955743.949999988079 60360.151059027 2024-02-20T03:37:31.499909+00:00 19994330.287999998778 28999999.986999988556 27869999.988999959081 3958008.034999995958 60360.151070779 2024-02-20T03:37:32.515293+00:00 19994330.287999998778 28999999.970999959856 27870000.007000088692 3962922.915000020992 60360.151082169 2024-02-20T03:37:33.499435+00:00 19994330.291999999434 29000000.006999969482 27869999.980999950320 3956726.141000003088 60360.151093922 2024-02-20T03:37:34.514819+00:00 19994330.290000010282 29000000.008000019938 27870000.042000059038 3956483.035999984015 60360.151105312 2024-02-20T03:37:35.498961+00:00 19994330.287000000477 29000000.022000070661 27869999.997999910265 3955089.951000005007 60360.151117064 2024-02-20T03:37:36.514345+00:00 19994330.291999999434 29000000.006999969482 27870000.040000081062 3953783.969999998808 60360.151128455 2024-02-20T03:37:37.498487+00:00 19994330.291999999434 28999999.965999960899 27869999.922999981791 3956003.099000006914 60360.151140207 2024-02-20T03:37:38.513870+00:00 19994330.290000021458 29000000.024999998510 27870000.031000021845 3961001.965999991167 60360.151151597 2024-02-20T03:37:39.498012+00:00 19994330.288999971002 29000000.000000011176 27869999.986999988556 3958583.918000013102 60360.151163349 2024-02-20T03:37:40.513398+00:00 19994330.290000021458 28999999.973999988288 27869999.975999951363 3957702.061999977101 60360.151174740 2024-02-20T03:37:41.497540+00:00 19994330.287000000477 29000000.042000010610 27870000.021000031382 3949729.937000005972 60360.151186492 2024-02-20T03:37:42.512924+00:00 19994330.290999978781 28999999.979999989271 27870000.003000020981 3956213.046000003815 60360.151197883 2024-02-20T03:37:43.497066+00:00 19994330.291000008583 29000000.007999990135 27870000.003999948502 3956281.023000001907 60360.151209635 2024-02-20T03:37:44.512450+00:00 19994330.288999971002 28999999.989000018686 27869999.973999980837 3952543.983000009786 60360.151221025 2024-02-20T03:37:45.496592+00:00 19994330.292000059038 28999999.979999989271 27870000.008000019938 3955399.989999980200 60360.151232778 2024-02-20T03:37:46.511976+00:00 19994330.290999948978 29000000.032000008970 27870000.053000088781 3954717.027000010014 60360.151244168 2024-02-20T03:37:47.496118+00:00 19994330.288000050932 28999999.972999989986 27869999.973999980837 3951297.949999988079 60360.151255739 2024-02-20T03:37:48.495880+00:00 19994330.289999961853 29000000.018999990076 27869999.988000001758 3956936.080999999773 60360.151267491 2024-02-20T03:37:49.511265+00:00 19994330.293000038713 28999999.977999988943 27869999.938999999315 3962098.978000015020 60360.151278882 2024-02-20T03:37:50.495407+00:00 19994330.289999961853 29000000.016000028700 27870000.022999998182 3956676.046999990940 60360.151290634 2024-02-20T03:37:51.510792+00:00 19994330.285000029951 28999999.975000020117 27869999.993000000715 3953108.962999999989 60360.151302025 2024-02-20T03:37:52.494934+00:00 19994330.292999979109 29000000.038999971002 27870000.026999998838 3958460.980000019073 60360.151313777 2024-02-20T03:37:53.510318+00:00 19994330.291999999434 28999999.990000009537 27870000.030999988317 3955721.101999998093 60360.151325167 2024-02-20T03:37:54.494460+00:00 19994330.291000008583 28999999.973999980837 27869999.937000010163 3957937.856999992859 60360.151336920 2024-02-20T03:37:55.509844+00:00 19994330.287000000477 29000000.023000061512 27870000.025999989361 3955546.011999994982 60360.151348310 2024-02-20T03:37:56.493986+00:00 19994330.288000050932 29000000.009999990463 27870000.015999998897 3959170.995000004768 60360.151360062 2024-02-20T03:37:57.509370+00:00 19994330.289999961853 28999999.987999919802 27869999.967999991030 3959146.016999990214 60360.151371453 2024-02-20T03:37:58.493513+00:00 19994330.291999939829 28999999.996000051498 27870000.086000028998 3956461.009000002872 60360.151383205 2024-02-20T03:37:59.508897+00:00 19994330.287000060081 28999999.983999971300 27869999.921999990940 3957224.099000006914 60360.151394595 2024-02-20T03:38:00.493039+00:00 19994330.292999979109 29000000.041000008583 27870000.050000008196 3956497.879000008106 60360.151406348 2024-02-20T03:38:01.508423+00:00 19994330.294000029564 28999999.981999989599 27869999.977000001818 3953605.030999987852 60360.151417738 2024-02-20T03:38:02.492565+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3957738.883999974001 60360.151429490 2024-02-20T03:38:03.507949+00:00 19994330.286999940872 28999999.990000009537 27869999.971999999136 3958350.138000010978 60360.151440881 2024-02-20T03:38:04.492091+00:00 19994330.289999961853 28999999.965999960899 27869999.997999969870 3957497.925999999046 60360.151452633 2024-02-20T03:38:05.507476+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3957655.089000045788 60360.151464024 2024-02-20T03:38:06.491617+00:00 19994330.289000030607 29000000.022000070661 27870000.019999980927 3956589.005999981891 60360.151475776 2024-02-20T03:38:07.507001+00:00 19994330.292999979109 28999999.982999920845 27869999.970999959856 3950735.002999960911 60360.151487166 2024-02-20T03:38:08.491143+00:00 19994330.290000081062 28999999.998000029474 27869999.991000059992 3952652.964000045788 60360.151498918 2024-02-20T03:38:09.506528+00:00 19994330.292999979109 29000000.018000010401 27870000.016999959946 3959035.921999990940 60360.151510490 2024-02-20T03:38:10.506290+00:00 19994330.288999918848 29000000.029000040144 27870000.000000000000 3959021.962999999989 60360.151522061 2024-02-20T03:38:11.506054+00:00 19994330.287000060081 28999999.971999999136 27870000.004999998957 3957945.065999985207 60360.151533632 2024-02-20T03:38:12.505817+00:00 19994330.289000030607 29000000.006999969482 27870000.021000031382 3952074.065999985207 60360.151545203 2024-02-20T03:38:13.505580+00:00 19994330.291000008583 29000000.011000040919 27869999.980000019073 3956934.902999997139 60360.151556775 2024-02-20T03:38:14.505343+00:00 19994330.288999918848 28999999.949000000954 27869999.954999919981 3961203.033000051975 60360.151568346 2024-02-20T03:38:15.505107+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3955972.992999970913 60360.151579917 2024-02-20T03:38:16.504869+00:00 19994330.292999979109 29000000.018999990076 27870000.018000010401 3960587.017000020016 60360.151591489 2024-02-20T03:38:17.504632+00:00 19994330.291000008583 28999999.961000010371 27870000.008000019938 3960270.032999991905 60360.151603060 2024-02-20T03:38:18.504395+00:00 19994330.289000030607 29000000.029999990016 27869999.991999980062 3960707.000999987125 60360.151614632 2024-02-20T03:38:19.504158+00:00 19994330.291000008583 29000000.008000019938 27869999.993000030518 3952920.007000029087 60360.151626203 2024-02-20T03:38:20.503922+00:00 19994330.288999918848 28999999.998999979347 27870000.001000050455 3957749.956999958027 60360.151637774 2024-02-20T03:38:21.503685+00:00 19994330.290000081062 29000000.012000020593 27869999.990000009537 3959207.048000038136 60360.151649346 2024-02-20T03:38:22.503448+00:00 19994330.286999940872 28999999.959999978542 27870000.041999939829 3960774.949000000954 60360.151660917 2024-02-20T03:38:23.503210+00:00 19994330.292000059038 29000000.031000021845 27869999.985000010580 3956987.074000000954 60360.151672488 2024-02-20T03:38:24.502975+00:00 19994330.293999999762 28999999.981000009924 27869999.970000028610 3954485.013999999035 60360.151684059 2024-02-20T03:38:25.502736+00:00 19994330.289000000805 28999999.983999971300 27870000.006999969482 3961590.893000007141 60360.151695631 2024-02-20T03:38:26.502500+00:00 19994330.289000000805 29000000.062000039965 27870000.032000061125 3949204.051999986172 60360.151707202 2024-02-20T03:38:27.502263+00:00 19994330.289999991655 28999999.951999958605 27870000.008000008762 3957921.935999989975 60360.151718773 2024-02-20T03:38:28.502027+00:00 19994330.290000010282 28999999.991000000387 27869999.953000001609 3955603.083999990951 60360.151730345 2024-02-20T03:38:29.501789+00:00 19994330.287000000477 29000000.012000020593 27870000.038999989629 3960426.995000004768 60360.151741916 2024-02-20T03:38:30.501553+00:00 19994330.288999989629 29000000.012000020593 27869999.993000000715 3960493.888000010978 60360.151753488 2024-02-20T03:38:31.501316+00:00 19994330.296000000089 28999999.981999989599 27869999.967999991030 3957001.011999965180 60360.151765059 2024-02-20T03:38:32.501078+00:00 19994330.286000009626 28999999.997999969870 27869999.999000009149 3951624.018999993801 60360.151776811 2024-02-20T03:38:33.516464+00:00 19994330.292999979109 29000000.009999990463 27870000.000999990851 3951632.985000013839 60360.151788201 2024-02-20T03:38:34.500605+00:00 19994330.290000021458 29000000.009000059217 27870000.010000020266 3957725.992000042927 60360.151799954 2024-02-20T03:38:35.515990+00:00 19994330.288999971002 28999999.960999969393 27870000.025999959558 3958751.121999979019 60360.151811344 2024-02-20T03:38:36.500132+00:00 19994330.288000021130 29000000.050999999046 27869999.990000009537 3955208.041999996174 60360.151823096 2024-02-20T03:38:37.515515+00:00 19994330.295000020415 28999999.970999959856 27869999.983000040054 3962968.825999975204 60360.151834487 2024-02-20T03:38:38.499658+00:00 19994330.285999950022 29000000.078000068665 27870000.033999979496 3962632.055000007153 60360.151846239 2024-02-20T03:38:39.515042+00:00 19994330.290000021458 28999999.932999968529 27870000.012000020593 3961336.049000024796 60360.151857629 2024-02-20T03:38:40.499184+00:00 19994330.296000000089 29000000.006000038236 27869999.947999950498 3955069.866999983788 60360.151869382 2024-02-20T03:38:41.514568+00:00 19994330.283999979496 29000000.021999958903 27870000.012000020593 3959304.097999989986 60360.151880772 2024-02-20T03:38:42.498710+00:00 19994330.289000030607 28999999.983999971300 27870000.036000009626 3964322.060000001919 60360.151892524 2024-02-20T03:38:43.514094+00:00 19994330.288999971002 28999999.971999999136 27869999.982999980450 3954712.985000013839 60360.151903915 2024-02-20T03:38:44.498236+00:00 19994330.291000008583 29000000.046000000089 27870000.037999991328 3958902.893999993801 60360.151915667 2024-02-20T03:38:45.513621+00:00 19994330.287999991328 28999999.976000070572 27869999.910000029951 3956996.181999980938 60360.151927058 2024-02-20T03:38:46.497762+00:00 19994330.291000008583 28999999.983999971300 27870000.067999958992 3959559.907000004780 60360.151938629 2024-02-20T03:38:47.497526+00:00 19994330.295000020415 28999999.985000010580 27869999.939000010490 3953908.904000043869 60360.151950200 2024-02-20T03:38:48.497289+00:00 19994330.287999991328 29000000.013999938965 27870000.042999979109 3961019.174999951851 60360.151961771 2024-02-20T03:38:49.497052+00:00 19994330.288999971002 29000000.003000020981 27870000.014000058174 3960808.865999997128 60360.151973343 2024-02-20T03:38:50.496815+00:00 19994330.290000021458 29000000.037000060081 27870000.004999998957 3956362.931000053883 60360.151984914 2024-02-20T03:38:51.496578+00:00 19994330.287999991328 28999999.935999989510 27869999.942999958992 3954276.200999975204 60360.151996485 2024-02-20T03:38:52.496341+00:00 19994330.292000059038 29000000.015999998897 27869999.983999971300 3951954.916000009049 60360.152008057 2024-02-20T03:38:53.496105+00:00 19994330.288999918848 29000000.000000011176 27870000.062000039965 3960908.023000001907 60360.152019628 2024-02-20T03:38:54.495867+00:00 19994330.291000008583 29000000.013000000268 27870000.009999990463 3955657.953000009060 60360.152031200 2024-02-20T03:38:55.495631+00:00 19994330.292000059038 28999999.982999999076 27869999.970000028610 3953794.011999965180 60360.152042951 2024-02-20T03:38:56.511014+00:00 19994330.291000008583 28999999.967000011355 27870000.001000050455 3956445.004999995232 60360.152054342 2024-02-20T03:38:57.495157+00:00 19994330.289000030607 29000000.055999990553 27870000.009999990463 3955352.896000028122 60360.152066094 2024-02-20T03:38:58.510541+00:00 19994330.289999961853 29000000.025999989361 27870000.052999969572 3956577.084999979008 60360.152077485 2024-02-20T03:38:59.494682+00:00 19994330.286000009626 28999999.974999990314 27869999.904999971390 3956723.067000031006 60360.152089237 2024-02-20T03:39:00.510067+00:00 19994330.289999961853 29000000.008999999613 27870000.024999979883 3959967.885999978054 60360.152100627 2024-02-20T03:39:01.494208+00:00 19994330.292000059038 29000000.000000000000 27869999.981000069529 3960180.009000002872 60360.152112380 2024-02-20T03:39:02.509594+00:00 19994330.291999939829 28999999.971000019461 27870000.028999920934 3955632.000000000000 60360.152123770 2024-02-20T03:39:03.493735+00:00 19994330.291000008583 29000000.032999988645 27870000.013000011444 3962177.001999973785 60360.152135522 2024-02-20T03:39:04.509120+00:00 19994330.289000030607 28999999.967000011355 27869999.948000069708 3955599.964000045788 60360.152146913 2024-02-20T03:39:05.493261+00:00 19994330.289999961853 29000000.024999979883 27870000.032000001520 3958783.130999981891 60360.152158665 2024-02-20T03:39:06.508645+00:00 19994330.289000030607 28999999.969000041485 27869999.997000001371 3960680.972999989986 60360.152170056 2024-02-20T03:39:07.492788+00:00 19994330.287999991328 29000000.007999960333 27869999.984999999404 3955716.966000020970 60360.152181807 2024-02-20T03:39:08.508172+00:00 19994330.291000008583 29000000.015000049025 27870000.015999998897 3964945.053999959957 60360.152193198 2024-02-20T03:39:09.492313+00:00 19994330.291000008583 28999999.990999940783 27869999.944999989122 3963899.007000029087 60360.152204950 2024-02-20T03:39:10.507698+00:00 19994330.287999991328 29000000.019999980927 27870000.096999999136 3959463.025000036228 60360.152216341 2024-02-20T03:39:11.491840+00:00 19994330.291999939829 28999999.964000109583 27869999.970999989659 3959174.928999900818 60360.152228093 2024-02-20T03:39:12.507224+00:00 19994330.291000008583 29000000.049999948591 27870000.004000011832 3958842.027000070084 60360.152239483 2024-02-20T03:39:13.491366+00:00 19994330.287999991328 28999999.962999939919 27870000.011000011116 3956445.914000033867 60360.152251236 2024-02-20T03:39:14.506750+00:00 19994330.291000008583 29000000.045000080019 27870000.018000010401 3956433.026999949943 60360.152262626 2024-02-20T03:39:15.490892+00:00 19994330.287999991328 28999999.977000001818 27869999.987999979407 3960711.981999992859 60360.152274378 2024-02-20T03:39:16.506276+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3957744.060000061989 60360.152285769 2024-02-20T03:39:17.490419+00:00 19994330.292999979109 28999999.988999959081 27870000.018000010401 3962424.034999967087 60360.152297521 2024-02-20T03:39:18.505803+00:00 19994330.291000001132 29000000.032000061125 27870000.042999979109 3957632.978999971878 60360.152309092 2024-02-20T03:39:19.505566+00:00 19994330.287999998778 28999999.962000008672 27869999.901000019163 3954416.996999979019 60360.152320663 2024-02-20T03:39:20.505329+00:00 19994330.291999999434 28999999.986999988556 27870000.028999980539 3958960.922999978065 60360.152332235 2024-02-20T03:39:21.505092+00:00 19994330.289000000805 29000000.020999908447 27870000.034000039101 3956195.035000085831 60360.152343806 2024-02-20T03:39:22.504855+00:00 19994330.287000000477 29000000.031000021845 27870000.021999958903 3959743.982999920845 60360.152355378 2024-02-20T03:39:23.504619+00:00 19994330.288999989629 28999999.991999980062 27869999.996000051498 3958108.997000098228 60360.152366949 2024-02-20T03:39:24.504381+00:00 19994330.291999999434 29000000.004999998957 27869999.987999919802 3960300.011999965180 60360.152378520 2024-02-20T03:39:25.504145+00:00 19994330.291999999434 29000000.006000038236 27869999.993000030518 3959376.044000030030 60360.152390092 2024-02-20T03:39:26.503907+00:00 19994330.289000000805 28999999.980000019073 27869999.917999979109 3961181.001999973785 60360.152401663 2024-02-20T03:39:27.503671+00:00 19994330.293000008911 28999999.996000051498 27870000.062000039965 3961414.985000013839 60360.152413234 2024-02-20T03:39:28.503433+00:00 19994330.287999991328 28999999.971999879926 27869999.927000049502 3955024.074999928009 60360.152424806 2024-02-20T03:39:29.503197+00:00 19994330.288000021130 29000000.024000000209 27870000.046000000089 3963439.856999992859 60360.152436377 2024-02-20T03:39:30.502960+00:00 19994330.290000021458 29000000.009999990463 27870000.020999908447 3956568.131000041962 60360.152447948 2024-02-20T03:39:31.502723+00:00 19994330.287999991328 29000000.005000010133 27869999.997000098228 3957061.996999979019 60360.152459519 2024-02-20T03:39:32.502487+00:00 19994330.291000008583 29000000.028000000864 27870000.016999959946 3954603.950999975204 60360.152471091 2024-02-20T03:39:33.502249+00:00 19994330.292999979109 28999999.960999999195 27869999.957000020891 3956554.093000053894 60360.152482662 2024-02-20T03:39:34.502012+00:00 19994330.288999971002 29000000.004999998957 27870000.052999969572 3960415.003999948967 60360.152494234 2024-02-20T03:39:35.501775+00:00 19994330.293000038713 29000000.006000008434 27869999.980000019073 3958267.952000021935 60360.152505805 2024-02-20T03:39:36.501539+00:00 19994330.285999950022 28999999.988000009209 27869999.977999929339 3960723.899000049103 60360.152517376 2024-02-20T03:39:37.501302+00:00 19994330.291000008583 29000000.005999978632 27870000.016000028700 3959303.011999965180 60360.152528948 2024-02-20T03:39:38.501065+00:00 19994330.287999991328 28999999.972999989986 27869999.966000080109 3961087.008000016212 60360.152540519 2024-02-20T03:39:39.500827+00:00 19994330.291000008583 29000000.018000010401 27870000.029999971390 3960840.057000041008 60360.152552090 2024-02-20T03:39:40.500591+00:00 19994330.291000008583 29000000.022999998182 27870000.031000021845 3960638.944000006188 60360.152563661 2024-02-20T03:39:41.500354+00:00 19994330.289000030607 28999999.966000020504 27869999.993999961764 3961716.086999893188 60360.152575414 2024-02-20T03:39:42.515739+00:00 19994330.293999969959 28999999.999000009149 27869999.968999978155 3957169.902999997139 60360.152586804 2024-02-20T03:39:43.499880+00:00 19994330.288999971002 28999999.988999959081 27870000.018000010401 3957280.079000114929 60360.152598556 2024-02-20T03:39:44.515265+00:00 19994330.287000060081 29000000.013999998569 27869999.977000001818 3957595.941999911796 60360.152609947 2024-02-20T03:39:45.499406+00:00 19994330.289999961853 29000000.035000029951 27869999.975000001490 3958921.949000000954 60360.152621699 2024-02-20T03:39:46.514791+00:00 19994330.289999961853 28999999.967000011355 27870000.030999999493 3959516.022000073921 60360.152633090 2024-02-20T03:39:47.498933+00:00 19994330.291000008583 29000000.059000018984 27870000.022999998182 3963671.056999921799 60360.152644841 2024-02-20T03:39:48.514316+00:00 19994330.291000008583 28999999.935999989510 27869999.918999999762 3965545.955000042915 60360.152656232 2024-02-20T03:39:49.498459+00:00 19994330.292000059038 29000000.029999971390 27870000.055000010878 3956656.993000030983 60360.152667984 2024-02-20T03:39:50.513845+00:00 19994330.289999961853 28999999.988000039011 27870000.014999989420 3960546.924999951851 60360.152679375 2024-02-20T03:39:51.497985+00:00 19994330.289000030607 29000000.019999980927 27870000.002000000328 3961319.126999973785 60360.152690946 2024-02-20T03:39:52.497748+00:00 19994330.286000009626 28999999.983000040054 27870000.030000001192 3964495.052999972831 60360.152702517 2024-02-20T03:39:53.497511+00:00 19994330.292999979109 28999999.978999968618 27869999.943000018597 3955680.911000012886 60360.152714089 2024-02-20T03:39:54.497274+00:00 19994330.291000008583 29000000.016000028700 27870000.009999990463 3961818.048000096809 60360.152725660 2024-02-20T03:39:55.497037+00:00 19994330.286000009626 29000000.000999931246 27870000.005999978632 3959012.984999895096 60360.152737231 2024-02-20T03:39:56.496801+00:00 19994330.291999939829 28999999.999000068754 27869999.979000028223 3958918.055999993812 60360.152748803 2024-02-20T03:39:57.496563+00:00 19994330.292000059038 29000000.017999891192 27870000.020999971777 3956180.956000090111 60360.152760374 2024-02-20T03:39:58.496327+00:00 19994330.289999961853 28999999.966000080109 27869999.961000028998 3958149.967000008095 60360.152771946 2024-02-20T03:39:59.496090+00:00 19994330.287000060081 28999999.993999961764 27870000.034999970347 3962410.964999914169 60360.152783517 2024-02-20T03:40:00.495853+00:00 19994330.291999939829 28999999.991999980062 27869999.988000039011 3963537.032999991905 60360.152795088 2024-02-20T03:40:01.495616+00:00 19994330.289000030607 29000000.042000059038 27870000.070999979973 3959042.976000071038 60360.152806659 2024-02-20T03:40:02.495379+00:00 19994330.287999991328 28999999.977999929339 27869999.919000029564 3961756.006000041962 60360.152818412 2024-02-20T03:40:03.510763+00:00 19994330.289000030607 29000000.004999998957 27869999.998999949545 3959740.046999930870 60360.152829802 2024-02-20T03:40:04.494905+00:00 19994330.294999960810 29000000.001000050455 27870000.077000018209 3960334.027000070084 60360.152841554 2024-02-20T03:40:05.510290+00:00 19994330.287999991328 29000000.001000050455 27869999.980999950320 3962287.923999906052 60360.152852945 2024-02-20T03:40:06.494432+00:00 19994330.292000059038 28999999.973999999464 27869999.948000069708 3960174.088000059128 60360.152864697 2024-02-20T03:40:07.509816+00:00 19994330.285999890417 29000000.028999999166 27870000.001999970526 3960726.922999978065 60360.152876087 2024-02-20T03:40:08.493958+00:00 19994330.292000059038 28999999.982000008225 27870000.029000040144 3960835.082999945153 60360.152887840 2024-02-20T03:40:09.509343+00:00 19994330.287999991328 29000000.008000001311 27869999.954999919981 3956303.947000027169 60360.152899230 2024-02-20T03:40:10.493484+00:00 19994330.289999961853 29000000.005999978632 27870000.030000090599 3956631.014999986161 60360.152910982 2024-02-20T03:40:11.508869+00:00 19994330.293999999762 29000000.012000020593 27869999.963999990374 3956784.940999985207 60360.152922373 2024-02-20T03:40:12.493010+00:00 19994330.289999999106 28999999.974999990314 27870000.018000010401 3958323.031000018120 60360.152934125 2024-02-20T03:40:13.508394+00:00 19994330.289999999106 29000000.048999991268 27870000.020999908447 3960841.004000068177 60360.152945516 2024-02-20T03:40:14.492535+00:00 19994330.288000009954 28999999.964999970049 27870000.022999998182 3963809.026999949943 60360.152957268 2024-02-20T03:40:15.507921+00:00 19994330.291999999434 29000000.019000049680 27869999.993000030518 3956457.999000072014 60360.152968658 2024-02-20T03:40:16.492063+00:00 19994330.287000000477 29000000.024999979883 27870000.011999960989 3960144.953999996185 60360.152980410 2024-02-20T03:40:17.507447+00:00 19994330.292999979109 28999999.939000010490 27869999.923000101000 3964134.033999919891 60360.152991801 2024-02-20T03:40:18.491588+00:00 19994330.291000008583 29000000.025999959558 27870000.036999940872 3959462.924000024796 60360.153003553 2024-02-20T03:40:19.506974+00:00 19994330.289999991655 29000000.007000029087 27870000.009999990463 3964418.133000016212 60360.153014943 2024-02-20T03:40:20.491115+00:00 19994330.291000008583 29000000.032000008970 27869999.991000059992 3959542.924000024796 60360.153026695 2024-02-20T03:40:21.506499+00:00 19994330.286000009626 28999999.954999979585 27869999.972999930382 3964075.946999907028 60360.153038086 2024-02-20T03:40:22.490641+00:00 19994330.289999991655 29000000.010999981314 27870000.050000000745 3957994.001000047196 60360.153049838 2024-02-20T03:40:23.506026+00:00 19994330.287999991328 29000000.004000071436 27870000.061000000685 3964623.111999989022 60360.153061229 2024-02-20T03:40:24.490167+00:00 19994330.291999999434 28999999.988999959081 27869999.910000000149 3963295.917000054847 60360.153072981 2024-02-20T03:40:25.505552+00:00 19994330.287999991328 28999999.983000040054 27869999.997999999672 3958439.963999987114 60360.153084552 2024-02-20T03:40:26.505314+00:00 19994330.290000021458 28999999.995000001043 27869999.988999988884 3960961.111999989022 60360.153096124 2024-02-20T03:40:27.505078+00:00 19994330.294000029564 29000000.000999931246 27870000.018000010401 3958855.095000029076 60360.153107695 2024-02-20T03:40:28.504841+00:00 19994330.292999979109 29000000.019999980927 27870000.069000009447 3962549.870999931823 60360.153119266 2024-02-20T03:40:29.504604+00:00 19994330.287000000477 28999999.994000080973 27869999.965999990702 3959945.976999998093 60360.153130838 2024-02-20T03:40:30.504368+00:00 19994330.288999971002 29000000.005999919027 27869999.967999991030 3956920.984000086784 60360.153142409 2024-02-20T03:40:31.504130+00:00 19994330.290000021458 29000000.014000058174 27870000.015999998897 3956332.044999957085 60360.153153980 2024-02-20T03:40:32.503894+00:00 19994330.287999991328 29000000.003000020981 27869999.981000009924 3961536.937000035774 60360.153165552 2024-02-20T03:40:33.503657+00:00 19994330.291000008583 28999999.947999950498 27869999.979000028223 3960371.087999939919 60360.153177123 2024-02-20T03:40:34.503419+00:00 19994330.291000008583 29000000.029999971390 27870000.029999971390 3958191.888000010978 60360.153188694 2024-02-20T03:40:35.503183+00:00 19994330.292999979109 29000000.040000081062 27870000.019999980927 3964925.116000055801 60360.153200265 2024-02-20T03:40:36.502945+00:00 19994330.287000000477 28999999.979999899864 27869999.971999999136 3961098.012999891769 60360.153211837 2024-02-20T03:40:37.502709+00:00 19994330.290000021458 29000000.020000100136 27870000.043000038713 3962290.008000016212 60360.153223408 2024-02-20T03:40:38.502471+00:00 19994330.287999991328 28999999.970999959856 27869999.995000001043 3961992.766000031959 60360.153234980 2024-02-20T03:40:39.502235+00:00 19994330.289000030607 28999999.965000029653 27869999.964999970049 3957946.159999967087 60360.153246551 2024-02-20T03:40:40.501998+00:00 19994330.291000008583 29000000.047999981791 27870000.033999979496 3962881.968999981880 60360.153258123 2024-02-20T03:40:41.501761+00:00 19994330.289999961853 28999999.980999950320 27869999.971000079066 3958863.027000070084 60360.153269694 2024-02-20T03:40:42.501524+00:00 19994330.292999979109 29000000.008000019938 27870000.033999919891 3961126.016000031959 60360.153281265 2024-02-20T03:40:43.501288+00:00 19994330.289000030607 29000000.010999999940 27869999.970000028610 3958951.025999904145 60360.153292836 2024-02-20T03:40:44.501051+00:00 19994330.291000008583 28999999.977999988943 27870000.041999939829 3960554.872000098228 60360.153304407 2024-02-20T03:40:45.500813+00:00 19994330.286999940872 29000000.028000000864 27869999.989000078291 3963244.067999958992 60360.153315979 2024-02-20T03:40:46.500577+00:00 19994330.292000059038 28999999.999000009149 27869999.986999988556 3954558.990999937057 60360.153327369 2024-02-20T03:40:47.484718+00:00 19994330.286999940872 28999999.953000009060 27869999.985000010580 3962144.987000108231 60360.153339121 2024-02-20T03:40:48.500103+00:00 19994330.292000059038 29000000.021000001580 27869999.982999920845 3956732.965999960899 60360.153350693 2024-02-20T03:40:49.499866+00:00 19994330.289999961853 29000000.017999980599 27870000.031000021845 3958280.047999978065 60360.153362264 2024-02-20T03:40:50.499629+00:00 19994330.291000008583 28999999.986000001431 27870000.004999998957 3961863.037999988068 60360.153373836 2024-02-20T03:40:51.499393+00:00 19994330.289999961853 28999999.977000001818 27869999.983000040054 3960372.024000049103 60360.153385407 2024-02-20T03:40:52.499155+00:00 19994330.290000081062 29000000.027000010014 27870000.036000009626 3958812.916000009049 60360.153396978 2024-02-20T03:40:53.498918+00:00 19994330.291000008583 28999999.994000021368 27869999.985000010580 3958454.079999924172 60360.153408550 2024-02-20T03:40:54.498682+00:00 19994330.287999991328 29000000.033999979496 27869999.988999959081 3959761.052000045776 60360.153420121 2024-02-20T03:40:55.498445+00:00 19994330.287999991328 28999999.971999999136 27869999.993999961764 3952975.901000022888 60360.153431692 2024-02-20T03:40:56.498208+00:00 19994330.292999979109 28999999.981999989599 27869999.974000100046 3959092.998000026215 60360.153443264 2024-02-20T03:40:57.497971+00:00 19994330.291000008583 28999999.988000039011 27869999.956999901682 3955571.069999932777 60360.153454835 2024-02-20T03:40:58.497734+00:00 19994330.289000030607 29000000.038999971002 27870000.069000009447 3956924.075000048149 60360.153466406 2024-02-20T03:40:59.497497+00:00 19994330.289999961853 28999999.978999968618 27869999.971000079066 3956245.890999913216 60360.153477977 2024-02-20T03:41:00.497260+00:00 19994330.292999979109 29000000.004000011832 27870000.034999970347 3956230.995000004768 60360.153489549 2024-02-20T03:41:01.497023+00:00 19994330.287000060081 29000000.014999989420 27869999.989999998361 3959732.039000033867 60360.153501120 2024-02-20T03:41:02.496786+00:00 19994330.287999991328 28999999.985000010580 27869999.956999998540 3957948.967000008095 60360.153512692 2024-02-20T03:41:03.496549+00:00 19994330.286999940872 29000000.034999970347 27870000.030000001192 3963284.937999964226 60360.153524263 2024-02-20T03:41:04.496313+00:00 19994330.292000059038 28999999.986000061035 27869999.983999978751 3958352.042999982834 60360.153535834 2024-02-20T03:41:05.496076+00:00 19994330.291000001132 28999999.983999971300 27870000.035000029951 3957852.015000104904 60360.153547405 2024-02-20T03:41:06.495839+00:00 19994330.293000001460 29000000.011000040919 27870000.008999969810 3960661.007999897003 60360.153558977 2024-02-20T03:41:07.495601+00:00 19994330.291000001132 29000000.003000020981 27870000.018000010401 3961725.026000022888 60360.153570548 2024-02-20T03:41:08.495365+00:00 19994330.287000000477 28999999.980999950320 27869999.932999998331 3958338.915000081062 60360.153582119 2024-02-20T03:41:09.495128+00:00 19994330.290999989957 29000000.006000038236 27870000.085000008345 3961248.037999988068 60360.153593872 2024-02-20T03:41:10.510512+00:00 19994330.287999998778 29000000.004999998957 27869999.936999980360 3960213.926999927033 60360.153605262 2024-02-20T03:41:11.494655+00:00 19994330.289000000805 29000000.005999919027 27870000.028000000864 3959438.074000000954 60360.153617014 2024-02-20T03:41:12.510038+00:00 19994330.292999979109 29000000.008000019938 27869999.968000050634 3961578.039000033867 60360.153628405 2024-02-20T03:41:13.494181+00:00 19994330.293999999762 28999999.991000059992 27870000.004999998957 3959924.955999969970 60360.153640157 2024-02-20T03:41:14.509565+00:00 19994330.286000009626 29000000.016000028700 27870000.025999959558 3962044.014000058174 60360.153651548 2024-02-20T03:41:15.493707+00:00 19994330.293000008911 28999999.953999999911 27869999.972999989986 3957843.893000007141 60360.153663300 2024-02-20T03:41:16.509091+00:00 19994330.285000000149 29000000.011999960989 27869999.985000010580 3960964.166000009049 60360.153674690 2024-02-20T03:41:17.493233+00:00 19994330.290999978781 29000000.009999990463 27870000.065999981016 3958034.944999932777 60360.153686442 2024-02-20T03:41:18.508617+00:00 19994330.287999991328 28999999.998000029474 27869999.931000050157 3957065.958000063896 60360.153697833 2024-02-20T03:41:19.492759+00:00 19994330.289000030607 28999999.990999940783 27870000.057999968529 3958649.983999968041 60360.153709585 2024-02-20T03:41:20.508144+00:00 19994330.293999969959 29000000.002000000328 27869999.965000029653 3963599.039000033867 60360.153720975 2024-02-20T03:41:21.492286+00:00 19994330.290000021458 29000000.007999990135 27869999.990999940783 3963707.005999923218 60360.153732728 2024-02-20T03:41:22.507669+00:00 19994330.291000008583 29000000.008999999613 27870000.007000088692 3961774.012000083923 60360.153744118 2024-02-20T03:41:23.491811+00:00 19994330.289999961853 28999999.978999990970 27869999.992999911308 3967853.960999966133 60360.153755870 2024-02-20T03:41:24.507195+00:00 19994330.287000000477 29000000.013999998569 27870000.012000080198 3960536.004999995232 60360.153767261 2024-02-20T03:41:25.491337+00:00 19994330.291000008583 29000000.010000020266 27870000.039999961853 3964867.001000047196 60360.153779013 2024-02-20T03:41:26.506722+00:00 19994330.288000050932 28999999.945999979973 27869999.952999949455 3962039.053999900818 60360.153790404 2024-02-20T03:41:27.490864+00:00 19994330.292999979109 29000000.076000008732 27870000.014999989420 3957593.916000000201 60360.153802156 2024-02-20T03:41:28.506248+00:00 19994330.291000008583 28999999.961000028998 27870000.012000080198 3961594.937000000849 60360.153813546 2024-02-20T03:41:29.490390+00:00 19994330.291000008583 28999999.999000009149 27869999.982999920845 3961463.087999999989 60360.153825298 2024-02-20T03:41:30.505774+00:00 19994330.291999999434 29000000.001999970526 27869999.973000049591 3960247.986000000034 60360.153836689 2024-02-20T03:41:31.489916+00:00 19994330.285000029951 29000000.017000019550 27870000.039000030607 3963489.965999998152 60360.153848441 2024-02-20T03:41:32.505300+00:00 19994330.291000008583 28999999.984999950975 27870000.000000000000 3957881.031000003219 60360.153860012 2024-02-20T03:41:33.505063+00:00 19994330.289999961853 29000000.011000040919 27869999.986999988556 3962357.037000000011 60360.153871584 2024-02-20T03:41:34.504826+00:00 19994330.289999961853 28999999.987999979407 27870000.037999991328 3961823.971000000834 60360.153883155 2024-02-20T03:41:35.504590+00:00 19994330.287999991328 28999999.993000030518 27869999.939000010490 3957015.037000000011 60360.153894726 2024-02-20T03:41:36.504353+00:00 19994330.292999979109 29000000.021999958903 27870000.060999989510 3958380.019999995828 60360.153906298 2024-02-20T03:41:37.504116+00:00 19994330.291000008583 28999999.994000021368 27869999.963999990374 3963363.012000001967 60360.153917869 2024-02-20T03:41:38.503879+00:00 19994330.287999991328 28999999.958999991417 27870000.013000011444 3959954.917999998201 60360.153929440 2024-02-20T03:41:39.503642+00:00 19994330.287000060081 29000000.032999988645 27869999.971000000834 3955246.094999998808 60360.153941012 2024-02-20T03:41:40.503406+00:00 19994330.289999961853 29000000.022000070661 27870000.019999999553 3957749.032000004780 60360.153952583 2024-02-20T03:41:41.503169+00:00 19994330.291000008583 28999999.974999900907 27869999.975000001490 3963627.864999995101 60360.153964154 2024-02-20T03:41:42.502931+00:00 19994330.291000008583 28999999.985000010580 27869999.987999990582 3959175.058999999892 60360.153975726 2024-02-20T03:41:43.502694+00:00 19994330.291000008583 29000000.014999989420 27870000.037000019103 3957467.955999999773 60360.153987297 2024-02-20T03:41:44.502457+00:00 19994330.291000008583 29000000.004999998957 27870000.025999989361 3960676.049999997020 60360.153998869 2024-02-20T03:41:45.502221+00:00 19994330.291000008583 28999999.997000098228 27869999.958000000566 3955929.972000002861 60360.154010259 2024-02-20T03:41:46.486363+00:00 19994330.289999961853 29000000.020999908447 27869999.993999991566 3955747.998999997973 60360.154022011 2024-02-20T03:41:47.501747+00:00 19994330.289000030607 28999999.960000038147 27870000.028000000864 3954061.944000006188 60360.154033402 2024-02-20T03:41:48.485889+00:00 19994330.289000030607 29000000.001999970526 27869999.944999989122 3957915.037000000011 60360.154045153 2024-02-20T03:41:49.501273+00:00 19994330.286999940872 29000000.036000009626 27870000.034000039101 3958778.027999997139 60360.154056544 2024-02-20T03:41:50.485415+00:00 19994330.291000008583 29000000.001000050455 27870000.020999971777 3956027.951000005007 60360.154068296 2024-02-20T03:41:51.500800+00:00 19994330.297000050545 28999999.980999950320 27869999.970000028610 3957659.988999993075 60360.154079687 2024-02-20T03:41:52.484942+00:00 19994330.286999940872 29000000.017000079155 27870000.035999950022 3961343.086999997031 60360.154091439 2024-02-20T03:41:53.500326+00:00 19994330.287999991328 28999999.979999899864 27869999.966000020504 3955962.962999999989 60360.154103010 2024-02-20T03:41:54.500089+00:00 19994330.292000059038 28999999.986999988556 27870000.019999980927 3954695.006000012159 60360.154114582 2024-02-20T03:41:55.499852+00:00 19994330.288999918848 29000000.011000040919 27869999.970000028610 3960848.986999989022 60360.154126153 2024-02-20T03:41:56.499615+00:00 19994330.289000030607 29000000.055999990553 27870000.029999971390 3963662.013999999035 60360.154137724 2024-02-20T03:41:57.499378+00:00 19994330.287999991328 28999999.956000000238 27869999.971000079066 3955750.962000011932 60360.154149296 2024-02-20T03:41:58.499141+00:00 19994330.292000059038 29000000.011999998242 27870000.050999999046 3959015.068999990821 60360.154160867 2024-02-20T03:41:59.498905+00:00 19994330.291999999434 28999999.984000001103 27869999.979999899864 3960252.951000005007 60360.154172438 2024-02-20T03:42:00.498667+00:00 19994330.289999999106 28999999.997999999672 27869999.990000009537 3959411.052000001073 60360.154184010 2024-02-20T03:42:01.498431+00:00 19994330.291000001132 29000000.015999998897 27870000.032000061125 3959164.893000007141 60360.154195581 2024-02-20T03:42:02.498193+00:00 19994330.287999998778 28999999.977000001818 27869999.982999920845 3960547.062999994028 60360.154207152 2024-02-20T03:42:03.497957+00:00 19994330.287999998778 28999999.995000001043 27870000.003000020981 3951683.009000002872 60360.154218724 2024-02-20T03:42:04.497720+00:00 19994330.288999989629 29000000.021000001580 27869999.994000080973 3963160.998999983072 60360.154230295 2024-02-20T03:42:05.497483+00:00 19994330.291999999434 28999999.989999979734 27870000.010999921709 3960051.997000008821 60360.154241866 2024-02-20T03:42:06.497246+00:00 19994330.290000021458 29000000.010000050068 27869999.976000070572 3959415.983999996912 60360.154253438 2024-02-20T03:42:07.497009+00:00 19994330.290999978781 28999999.984999950975 27870000.009999990463 3959790.053000003099 60360.154265009 2024-02-20T03:42:08.496772+00:00 19994330.289000000805 29000000.002000030130 27870000.028000000864 3960426.016999990214 60360.154276581 2024-02-20T03:42:09.496535+00:00 19994330.291000008583 29000000.013000011444 27869999.967999938875 3956258.006999998819 60360.154288152 2024-02-20T03:42:10.496298+00:00 19994330.291000008583 29000000.000000000000 27870000.052000049502 3958894.009000002872 60360.154299723 2024-02-20T03:42:11.496061+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3956652.923999994993 60360.154311294 2024-02-20T03:42:12.495825+00:00 19994330.287999991328 28999999.996999979019 27870000.006999969482 3962196.996000022162 60360.154322865 2024-02-20T03:42:13.495588+00:00 19994330.290000021458 28999999.984000030905 27869999.942999958992 3958939.938999981154 60360.154334437 2024-02-20T03:42:14.495351+00:00 19994330.291000008583 29000000.000999931246 27870000.007000088692 3957431.022000014782 60360.154346008 2024-02-20T03:42:15.495114+00:00 19994330.291999999434 28999999.993000030518 27869999.977000001818 3953130.085000007879 60360.154357580 2024-02-20T03:42:16.494877+00:00 19994330.289999961853 29000000.004000071436 27870000.039999961853 3962744.093999981880 60360.154369332 2024-02-20T03:42:17.510261+00:00 19994330.291999999434 29000000.013999938965 27869999.980999950320 3964471.928000003099 60360.154380722 2024-02-20T03:42:18.494403+00:00 19994330.287000000477 28999999.975000020117 27869999.995000001043 3958724.939999998081 60360.154392474 2024-02-20T03:42:19.509788+00:00 19994330.290000021458 29000000.031000021845 27869999.977000009269 3965035.995999991894 60360.154403865 2024-02-20T03:42:20.493930+00:00 19994330.289000030607 28999999.980000019073 27870000.040999989957 3958321.027000010014 60360.154415617 2024-02-20T03:42:21.509314+00:00 19994330.288999971002 29000000.006999969482 27870000.028999999166 3959352.914999992121 60360.154427008 2024-02-20T03:42:22.493455+00:00 19994330.296000000089 28999999.982999920845 27870000.008000019938 3964155.019000024069 60360.154438760 2024-02-20T03:42:23.508839+00:00 19994330.287000000477 29000000.017000079155 27869999.984999980778 3958197.095999985933 60360.154450150 2024-02-20T03:42:24.492982+00:00 19994330.290999948978 29000000.005999919027 27870000.021000001580 3956560.953000009060 60360.154461903 2024-02-20T03:42:25.508366+00:00 19994330.287000060081 28999999.986000061035 27869999.950000021607 3957302.982999979984 60360.154473293 2024-02-20T03:42:26.492508+00:00 19994330.289999961853 29000000.016999959946 27869999.985999971628 3955788.993000001181 60360.154485045 2024-02-20T03:42:27.507892+00:00 19994330.290000081062 29000000.006000038236 27870000.008999999613 3957990.020000011194 60360.154496436 2024-02-20T03:42:28.492033+00:00 19994330.291999939829 28999999.947999950498 27870000.009999990463 3956901.108000009786 60360.154508187 2024-02-20T03:42:29.507419+00:00 19994330.292999979109 29000000.037999991328 27870000.001000050455 3959910.942999988794 60360.154519578 2024-02-20T03:42:30.491561+00:00 19994330.287000060081 28999999.974000100046 27870000.007999960333 3954606.979000002146 60360.154531330 2024-02-20T03:42:31.506944+00:00 19994330.293999910355 28999999.991999980062 27869999.981000009924 3956995.027999997139 60360.154542721 2024-02-20T03:42:32.491086+00:00 19994330.287000060081 29000000.008000019938 27870000.032000008970 3957528.985000013839 60360.154554473 2024-02-20T03:42:33.506471+00:00 19994330.287999991328 29000000.055999990553 27870000.056999981403 3955918.948000013828 60360.154565863 2024-02-20T03:42:34.490613+00:00 19994330.289999961853 28999999.978000000119 27869999.950000051409 3955063.977999985218 60360.154577616 2024-02-20T03:42:35.505997+00:00 19994330.290000081062 28999999.980000000447 27870000.000000000000 3955156.973999977112 60360.154589006 2024-02-20T03:42:36.490139+00:00 19994330.291000008583 28999999.988999988884 27869999.988000039011 3955535.101999998093 60360.154600758 2024-02-20T03:42:37.505523+00:00 19994330.288999918848 29000000.028000008315 27869999.988999959081 3959283.969000041019 60360.154612330 2024-02-20T03:42:38.505287+00:00 19994330.292000059038 28999999.960999999195 27869999.986999988556 3953723.994999945164 60360.154623901 2024-02-20T03:42:39.505050+00:00 19994330.289000030607 29000000.021999981254 27870000.006000038236 3960545.091000020970 60360.154635472 2024-02-20T03:42:40.504813+00:00 19994330.287999991328 29000000.010000020266 27869999.959999918938 3958442.875999987125 60360.154647044 2024-02-20T03:42:41.504575+00:00 19994330.288999918848 28999999.989999979734 27870000.037000060081 3954498.103000044823 60360.154658615 2024-02-20T03:42:42.504339+00:00 19994330.294000029564 29000000.000000000000 27869999.980000019073 3957532.003999948967 60360.154670186 2024-02-20T03:42:43.504102+00:00 19994330.286000009626 28999999.988000039011 27869999.973999980837 3955251.921000003815 60360.154681758 2024-02-20T03:42:44.503865+00:00 19994330.289999961853 29000000.037000000477 27870000.069999929518 3961083.009000002872 60360.154693148 2024-02-20T03:42:45.488007+00:00 19994330.292999979109 29000000.001999970526 27870000.018000010401 3959843.026000022888 60360.154704900 2024-02-20T03:42:46.503391+00:00 19994330.293000098318 28999999.996999979019 27869999.990000009537 3961151.069000006188 60360.154716291 2024-02-20T03:42:47.487533+00:00 19994330.289999961853 29000000.007000029087 27870000.004000071436 3957406.843999981880 60360.154728043 2024-02-20T03:42:48.502918+00:00 19994330.286000009626 28999999.981000009924 27869999.959999918938 3956003.046999990940 60360.154739433 2024-02-20T03:42:49.487059+00:00 19994330.289999961853 28999999.971000019461 27870000.004999998957 3957925.955000042915 60360.154751186 2024-02-20T03:42:50.502442+00:00 19994330.287999991328 29000000.032999988645 27869999.994000080973 3954428.080999969970 60360.154762576 2024-02-20T03:42:51.486585+00:00 19994330.292999979109 28999999.990999940783 27870000.008999940008 3958825.952000021935 60360.154774328 2024-02-20T03:42:52.501970+00:00 19994330.289999999106 28999999.997000098228 27870000.001000050455 3957905.939000010025 60360.154785719 2024-02-20T03:42:53.486112+00:00 19994330.291999999434 29000000.020999908447 27870000.037999991328 3956723.040999948978 60360.154797471 2024-02-20T03:42:54.501497+00:00 19994330.285999998450 28999999.977000001818 27869999.983000040054 3956160.106000006199 60360.154808862 2024-02-20T03:42:55.485638+00:00 19994330.293000001460 29000000.001000050455 27869999.970999959856 3954020.013000010978 60360.154820614 2024-02-20T03:42:56.501022+00:00 19994330.285999998450 29000000.044999960810 27870000.015000000596 3952961.902000010014 60360.154832004 2024-02-20T03:42:57.485164+00:00 19994330.293000008911 29000000.004000071436 27870000.032999999821 3956757.129000008106 60360.154843756 2024-02-20T03:42:58.500548+00:00 19994330.290000010282 28999999.990999940783 27870000.004999998957 3960806.945999979973 60360.154855147 2024-02-20T03:42:59.484690+00:00 19994330.288999971002 28999999.943000078201 27869999.915000010282 3953412.064000010025 60360.154866899 2024-02-20T03:43:00.500074+00:00 19994330.293999999762 28999999.992999911308 27869999.997000008821 3962242.972000002861 60360.154878470 2024-02-20T03:43:01.499837+00:00 19994330.286000009626 29000000.047000050545 27870000.065000001341 3958328.954999982845 60360.154890042 2024-02-20T03:43:02.499601+00:00 19994330.293000008911 28999999.957999940962 27869999.949999991804 3956469.969000041019 60360.154901613 2024-02-20T03:43:03.499364+00:00 19994330.288999971002 29000000.037999991328 27870000.078999999911 3959164.011999965180 60360.154913184 2024-02-20T03:43:04.499127+00:00 19994330.287000000477 29000000.016000028700 27869999.983000010252 3955571.991999983788 60360.154924756 2024-02-20T03:43:05.498890+00:00 19994330.292000029236 28999999.985000010580 27869999.967999991030 3954803.979000031948 60360.154936327 2024-02-20T03:43:06.498653+00:00 19994330.288999971002 28999999.981000069529 27870000.004000011832 3961155.949999988079 60360.154947898 2024-02-20T03:43:07.498417+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3957148.105000019073 60360.154959470 2024-02-20T03:43:08.498180+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3959857.925999999046 60360.154971041 2024-02-20T03:43:09.497942+00:00 19994330.291999999434 29000000.008000019938 27869999.991000000387 3956667.130999981891 60360.154982612 2024-02-20T03:43:10.497706+00:00 19994330.287000000477 28999999.974999900907 27869999.937000039965 3959633.866999983788 60360.154994184 2024-02-20T03:43:11.497469+00:00 19994330.290000021458 29000000.032999999821 27870000.077999949455 3958799.029000043869 60360.155005755 2024-02-20T03:43:12.497232+00:00 19994330.287999991328 28999999.984999999404 27869999.957000020891 3953464.951999961864 60360.155017327 2024-02-20T03:43:13.496994+00:00 19994330.289999961853 28999999.980000000447 27869999.973999980837 3956244.984000027180 60360.155028898 2024-02-20T03:43:14.496758+00:00 19994330.290000021458 29000000.033999990672 27870000.001000050455 3960198.053999959957 60360.155040469 2024-02-20T03:43:15.496521+00:00 19994330.290000021458 28999999.993000000715 27870000.036999940872 3956262.036000012886 60360.155052040 2024-02-20T03:43:16.496284+00:00 19994330.289999961853 28999999.955000009388 27869999.952000018209 3951651.004999995232 60360.155063611 2024-02-20T03:43:17.496048+00:00 19994330.291000008583 29000000.037000000477 27869999.998000029474 3958174.020000040997 60360.155075183 2024-02-20T03:43:18.495811+00:00 19994330.291000008583 28999999.980999980122 27870000.011999960989 3958873.899999976158 60360.155086754 2024-02-20T03:43:19.495572+00:00 19994330.289000030607 29000000.025000039488 27870000.049000021070 3955708.045000017155 60360.155098326 2024-02-20T03:43:20.495336+00:00 19994330.289999961853 28999999.986000001431 27869999.934999939054 3961632.016999959946 60360.155109897 2024-02-20T03:43:21.495099+00:00 19994330.287999991328 29000000.026999950409 27870000.013000011444 3956968.027000010014 60360.155121649 2024-02-20T03:43:22.510484+00:00 19994330.292000059038 28999999.996000051498 27870000.026000019163 3961646.930000007153 60360.155133040 2024-02-20T03:43:23.494626+00:00 19994330.291000008583 28999999.986999988556 27869999.993000030518 3961857.079999982845 60360.155144792 2024-02-20T03:43:24.510011+00:00 19994330.292999979109 28999999.962000008672 27869999.980000019073 3964422.918000041973 60360.155156182 2024-02-20T03:43:25.494152+00:00 19994330.287999991328 29000000.016999959946 27869999.986999988556 3960945.086999952793 60360.155167934 2024-02-20T03:43:26.509537+00:00 19994330.289000030607 29000000.020000040531 27870000.044000029564 3958185.913000047207 60360.155179325 2024-02-20T03:43:27.493678+00:00 19994330.291000008583 28999999.986999988556 27869999.992999911308 3953050.013999999035 60360.155191077 2024-02-20T03:43:28.509063+00:00 19994330.287999991328 29000000.002000030130 27870000.027000069618 3959465.129999995232 60360.155202468 2024-02-20T03:43:29.493204+00:00 19994330.289999961853 28999999.984999898821 27869999.949000000954 3956911.926999986172 60360.155214220 2024-02-20T03:43:30.508588+00:00 19994330.289999961853 29000000.030000090599 27870000.021000031382 3950991.996999979019 60360.155225610 2024-02-20T03:43:31.492730+00:00 19994330.292000059038 28999999.988999959081 27870000.016999959946 3959729.921000003815 60360.155237363 2024-02-20T03:43:32.508115+00:00 19994330.291000008583 29000000.006999969482 27870000.018999930471 3958436.063000022899 60360.155248753 2024-02-20T03:43:33.492257+00:00 19994330.289999961853 29000000.004000071436 27869999.979000091553 3960348.003000020981 60360.155260505 2024-02-20T03:43:34.507641+00:00 19994330.287000060081 28999999.983999971300 27869999.977999929339 3957386.949000000954 60360.155271896 2024-02-20T03:43:35.491783+00:00 19994330.291999939829 29000000.001999970526 27870000.017000000924 3958171.943999946117 60360.155283648 2024-02-20T03:43:36.507167+00:00 19994330.289000030607 28999999.998000029474 27870000.008999999613 3956545.044000030030 60360.155295038 2024-02-20T03:43:37.491309+00:00 19994330.289000030607 29000000.001000050455 27869999.964999999851 3957604.986000000965 60360.155306790 2024-02-20T03:43:38.506694+00:00 19994330.292999979109 29000000.004999998957 27870000.006999999285 3959773.989000021946 60360.155318181 2024-02-20T03:43:39.490836+00:00 19994330.288999918848 28999999.997999910265 27870000.033000010997 3953081.055999993812 60360.155329933 2024-02-20T03:43:40.506220+00:00 19994330.290000081062 28999999.983000040054 27869999.956000000238 3955780.000000000000 60360.155341323 2024-02-20T03:43:41.490361+00:00 19994330.288999918848 29000000.052000049502 27870000.049999978393 3955466.031000018120 60360.155353076 2024-02-20T03:43:42.505746+00:00 19994330.289000030607 28999999.965999960899 27869999.971000019461 3957397.033999919891 60360.155364466 2024-02-20T03:43:43.489888+00:00 19994330.294000029564 29000000.011999960989 27870000.053999990225 3958262.990000010002 60360.155376038 2024-02-20T03:43:44.489651+00:00 19994330.284999970347 28999999.966000080109 27869999.967999991030 3962205.990000010002 60360.155387790 2024-02-20T03:43:45.505035+00:00 19994330.292000059038 29000000.016999959946 27870000.009999990463 3963713.850000023842 60360.155399180 2024-02-20T03:43:46.489177+00:00 19994330.289000000805 29000000.014999989420 27869999.971999999136 3955273.205000042915 60360.155410932 2024-02-20T03:43:47.504562+00:00 19994330.291999999434 28999999.950999978930 27869999.993000030518 3958542.928999900818 60360.155422323 2024-02-20T03:43:48.488703+00:00 19994330.291000001132 29000000.015999998897 27869999.987999979407 3958495.946000099182 60360.155434075 2024-02-20T03:43:49.504088+00:00 19994330.289000000805 29000000.041000008583 27870000.044000029564 3959248.076999903191 60360.155445466 2024-02-20T03:43:50.488229+00:00 19994330.287000000477 28999999.984999999404 27869999.969999969006 3954258.956000090111 60360.155457218 2024-02-20T03:43:51.503614+00:00 19994330.289999991655 29000000.010999988765 27870000.039000030607 3957550.975999950897 60360.155468608 2024-02-20T03:43:52.487756+00:00 19994330.290999989957 29000000.022000011057 27869999.992999970913 3958240.011000037193 60360.155480361 2024-02-20T03:43:53.503140+00:00 19994330.289000000805 28999999.947999980301 27869999.904999971390 3958502.919000030030 60360.155491751 2024-02-20T03:43:54.487282+00:00 19994330.291000008583 29000000.008999999613 27870000.088999990374 3960317.142999887001 60360.155503503 2024-02-20T03:43:55.502667+00:00 19994330.291999999434 29000000.013000011444 27869999.980000019073 3956017.976000071038 60360.155514894 2024-02-20T03:43:56.486808+00:00 19994330.289000000805 29000000.001000020653 27870000.006000038236 3955947.008000016212 60360.155526645 2024-02-20T03:43:57.502192+00:00 19994330.289999991655 29000000.000999990851 27870000.006000038236 3955136.074000000954 60360.155538036 2024-02-20T03:43:58.486334+00:00 19994330.290000021458 28999999.996999979019 27869999.996999979019 3953572.903999925125 60360.155549788 2024-02-20T03:43:59.501718+00:00 19994330.288999971002 28999999.990000009537 27870000.003999948502 3957391.935999989975 60360.155561179 2024-02-20T03:44:00.485860+00:00 19994330.291999999434 29000000.012000020593 27870000.032000061125 3957363.004999995232 60360.155572931 2024-02-20T03:44:01.501245+00:00 19994330.287999991328 29000000.016999959946 27869999.973999980837 3958593.071000099182 60360.155584321 2024-02-20T03:44:02.485386+00:00 19994330.291000008583 29000000.000999990851 27870000.000999931246 3956060.000000000000 60360.155596074 2024-02-20T03:44:03.500771+00:00 19994330.289000030607 29000000.004999998957 27870000.011000040919 3957255.995999931823 60360.155607464 2024-02-20T03:44:04.484913+00:00 19994330.293999969959 28999999.955000039190 27869999.947000030428 3956958.966000080109 60360.155619216 2024-02-20T03:44:05.500297+00:00 19994330.287000000477 29000000.000000000000 27870000.028999920934 3955653.995999931823 60360.155630607 2024-02-20T03:44:06.484439+00:00 19994330.290000021458 29000000.032999988645 27869999.999000068754 3959266.024000049103 60360.155642359 2024-02-20T03:44:07.499823+00:00 19994330.288999971002 28999999.968999978155 27869999.977000001818 3962526.924000024796 60360.155653930 2024-02-20T03:44:08.499586+00:00 19994330.291000008583 28999999.963000059128 27869999.980999950320 3957553.787999988068 60360.155665502 2024-02-20T03:44:09.499349+00:00 19994330.290000021458 29000000.048999909312 27870000.049000021070 3959047.285999894142 60360.155677073 2024-02-20T03:44:10.499113+00:00 19994330.291000008583 29000000.002000089735 27869999.958999991417 3954763.866000055801 60360.155688644 2024-02-20T03:44:11.498876+00:00 19994330.291999999434 29000000.036999940872 27870000.045000080019 3960675.231999992859 60360.155700216 2024-02-20T03:44:12.498639+00:00 19994330.286999940872 28999999.947000030428 27869999.969999909401 3966092.922000051010 60360.155711787 2024-02-20T03:44:13.498402+00:00 19994330.289000030607 28999999.990000009537 27870000.015000000596 3961059.916999936104 60360.155723359 2024-02-20T03:44:14.498165+00:00 19994330.289000030607 29000000.028000000864 27869999.997999999672 3956501.134999989998 60360.155734930 2024-02-20T03:44:15.497929+00:00 19994330.291999939829 29000000.013000011444 27870000.039999999106 3960640.980000019073 60360.155746501 2024-02-20T03:44:16.497692+00:00 19994330.287999991328 28999999.995999928564 27869999.971999999136 3961847.927000045776 60360.155758073 2024-02-20T03:44:17.497454+00:00 19994330.287999991328 28999999.980000019073 27869999.993999991566 3957813.038999915123 60360.155769644 2024-02-20T03:44:18.497218+00:00 19994330.295000080019 29000000.009999990463 27869999.969000011683 3958318.995000004768 60360.155781215 2024-02-20T03:44:19.496981+00:00 19994330.289000030607 28999999.990000009537 27870000.016999989748 3959797.958999990951 60360.155792786 2024-02-20T03:44:20.496744+00:00 19994330.290999889374 28999999.991000059992 27869999.964999999851 3960983.070000051986 60360.155804357 2024-02-20T03:44:21.496507+00:00 19994330.288000110537 28999999.990999940783 27869999.992000009865 3959519.955999969970 60360.155815929 2024-02-20T03:44:22.496270+00:00 19994330.288999918848 29000000.014000058174 27869999.992000009865 3963346.037999988068 60360.155827500 2024-02-20T03:44:23.496033+00:00 19994330.289000030607 29000000.010999921709 27870000.047999981791 3962412.966000080109 60360.155839072 2024-02-20T03:44:24.495796+00:00 19994330.291000008583 28999999.988000039011 27870000.005999978632 3958569.975000023842 60360.155850643 2024-02-20T03:44:25.495560+00:00 19994330.294000029564 29000000.013000000268 27870000.015000049025 3962197.919999957085 60360.155862215 2024-02-20T03:44:26.495323+00:00 19994330.289999961853 28999999.997999999672 27869999.988999959081 3964164.172999978065 60360.155873786 2024-02-20T03:44:27.495085+00:00 19994330.289999961853 28999999.995000001043 27870000.008999999613 3959257.919000030030 60360.155885357 2024-02-20T03:44:28.494849+00:00 19994330.287999991328 29000000.004999998957 27869999.940999981016 3962971.024999976158 60360.155897109 2024-02-20T03:44:29.510233+00:00 19994330.286000009626 29000000.004000011832 27870000.041000008583 3962369.924999951851 60360.155908500 2024-02-20T03:44:30.494375+00:00 19994330.291000008583 28999999.988999988884 27870000.028000000864 3962598.062000035774 60360.155920252 2024-02-20T03:44:31.509759+00:00 19994330.291000008583 28999999.981000009924 27869999.962000008672 3961021.032999991905 60360.155931642 2024-02-20T03:44:32.493901+00:00 19994330.291000008583 29000000.030999988317 27870000.003000020981 3959718.919000030030 60360.155943395 2024-02-20T03:44:33.509285+00:00 19994330.289999961853 28999999.993999991566 27870000.028000000864 3960919.136999965180 60360.155954785 2024-02-20T03:44:34.493427+00:00 19994330.292000059038 28999999.980000019073 27869999.949000000954 3958425.966000080109 60360.155966537 2024-02-20T03:44:35.508812+00:00 19994330.286999940872 28999999.980000019073 27869999.980000019073 3958172.873999952804 60360.155977928 2024-02-20T03:44:36.492953+00:00 19994330.290000081062 29000000.013999998569 27870000.003999948502 3964885.090999960899 60360.155989680 2024-02-20T03:44:37.508338+00:00 19994330.291000008583 29000000.011999960989 27870000.082000020891 3964394.009999989998 60360.156001071 2024-02-20T03:44:38.492480+00:00 19994330.288999918848 29000000.036000009626 27869999.971999999136 3962857.951000093948 60360.156012822 2024-02-20T03:44:39.507863+00:00 19994330.291000008583 28999999.953999999911 27869999.975999951363 3962548.036999940872 60360.156024213 2024-02-20T03:44:40.492006+00:00 19994330.290999989957 29000000.020000040531 27869999.981999989599 3959636.942999958992 60360.156035965 2024-02-20T03:44:41.507389+00:00 19994330.290000010282 28999999.977999988943 27870000.036000009626 3958770.032000064850 60360.156047356 2024-02-20T03:44:42.491532+00:00 19994330.290999989957 28999999.994000021368 27869999.968999978155 3958578.980000019073 60360.156059108 2024-02-20T03:44:43.506916+00:00 19994330.290000010282 29000000.036000009626 27870000.035000089556 3965283.991999983788 60360.156070498 2024-02-20T03:44:44.491058+00:00 19994330.290999989957 28999999.974999900907 27869999.958999991417 3963778.927999972831 60360.156082070 2024-02-20T03:44:45.490821+00:00 19994330.285000000149 29000000.027000069618 27870000.057999968529 3961103.205999969970 60360.156093641 2024-02-20T03:44:46.490584+00:00 19994330.291000008583 29000000.005999919027 27870000.028000000864 3958838.827000021935 60360.156105212 2024-02-20T03:44:47.490348+00:00 19994330.293000008911 29000000.012000080198 27869999.965000029653 3960904.095999956131 60360.156116784 2024-02-20T03:44:48.490110+00:00 19994330.287999991328 28999999.967000011355 27869999.977000001818 3963703.951000093948 60360.156128355 2024-02-20T03:44:49.489873+00:00 19994330.289999991655 29000000.010999921709 27870000.008000019938 3958976.094999908935 60360.156139927 2024-02-20T03:44:50.489637+00:00 19994330.291999999434 28999999.986999988556 27869999.971999999136 3960332.032000064850 60360.156151498 2024-02-20T03:44:51.489400+00:00 19994330.291999999434 29000000.003000020981 27870000.055999990553 3959800.896999955177 60360.156163250 2024-02-20T03:44:52.504784+00:00 19994330.285000029951 29000000.022999998182 27869999.980000000447 3954166.070999979973 60360.156174640 2024-02-20T03:44:53.488926+00:00 19994330.291000008583 29000000.009000059217 27869999.980999991298 3958263.983000040054 60360.156186393 2024-02-20T03:44:54.504310+00:00 19994330.288999971002 28999999.993000030518 27870000.037999998778 3959488.953000069130 60360.156197783 2024-02-20T03:44:55.488452+00:00 19994330.291999999434 28999999.987999919802 27869999.995000001043 3956768.966999887954 60360.156209535 2024-02-20T03:44:56.503837+00:00 19994330.290000021458 28999999.996999979019 27870000.013000000268 3960701.115000010002 60360.156220926 2024-02-20T03:44:57.487978+00:00 19994330.292999979109 28999999.985000010580 27869999.988000009209 3958577.976999998093 60360.156232678 2024-02-20T03:44:58.503362+00:00 19994330.289000030607 29000000.012000080198 27869999.971999999136 3958960.859000086784 60360.156244068 2024-02-20T03:44:59.487504+00:00 19994330.287000000477 29000000.000999931246 27869999.964999999851 3958016.025999904145 60360.156255821 2024-02-20T03:45:00.502890+00:00 19994330.290999948978 28999999.999000068754 27870000.009999990463 3958462.019000052940 60360.156267211 2024-02-20T03:45:01.487031+00:00 19994330.289000030607 29000000.015999909490 27870000.050000008196 3956755.044000030030 60360.156278963 2024-02-20T03:45:02.502415+00:00 19994330.288999971002 29000000.000999998301 27869999.971999999136 3953127.957999945153 60360.156290354 2024-02-20T03:45:03.486557+00:00 19994330.292999979109 29000000.013000000268 27870000.002999961376 3955614.075000048149 60360.156302106 2024-02-20T03:45:04.501941+00:00 19994330.290000021458 28999999.969000000507 27870000.015000049025 3956731.069999932777 60360.156313496 2024-02-20T03:45:05.486083+00:00 19994330.291000008583 28999999.980999991298 27869999.972999989986 3963177.939000010025 60360.156325249 2024-02-20T03:45:06.501467+00:00 19994330.288000050932 29000000.007000010461 27869999.981999989599 3958838.930000067223 60360.156336639 2024-02-20T03:45:07.485609+00:00 19994330.291999939829 29000000.000999990851 27870000.022000011057 3955490.072999954224 60360.156348391 2024-02-20T03:45:08.500994+00:00 19994330.287000060081 29000000.039000000805 27869999.967999991030 3959448.898000001907 60360.156359782 2024-02-20T03:45:09.485135+00:00 19994330.289999961853 28999999.969000011683 27870000.034999970347 3963737.060999989975 60360.156371534 2024-02-20T03:45:10.500520+00:00 19994330.289999961853 29000000.006999999285 27870000.017000019550 3956503.920000075828 60360.156382924 2024-02-20T03:45:11.484661+00:00 19994330.291000008583 29000000.001999970526 27869999.983000040054 3964655.009999989998 60360.156394676 2024-02-20T03:45:12.500046+00:00 19994330.292000059038 28999999.981999989599 27869999.980999950320 3957021.080999969970 60360.156406248 2024-02-20T03:45:13.499809+00:00 19994330.287999991328 29000000.018000010401 27870000.044999960810 3958291.960000038147 60360.156417819 2024-02-20T03:45:14.499573+00:00 19994330.289999961853 29000000.003000020981 27869999.945000048727 3958935.959999918938 60360.156429390 2024-02-20T03:45:15.499335+00:00 19994330.289000030607 28999999.978999968618 27870000.042999979109 3954100.081000090111 60360.156440962 2024-02-20T03:45:16.499099+00:00 19994330.289000030607 29000000.002000030130 27869999.965999960899 3957070.026999949943 60360.156452533 2024-02-20T03:45:17.498862+00:00 19994330.288999918848 29000000.005999978632 27870000.022999998182 3958437.986999989022 60360.156464105 2024-02-20T03:45:18.498625+00:00 19994330.295000080019 29000000.019999980927 27869999.991000059992 3961347.939000010025 60360.156475676 2024-02-20T03:45:19.498388+00:00 19994330.287999991328 28999999.989000018686 27870000.028000000864 3957593.927000045776 60360.156487247 2024-02-20T03:45:20.498151+00:00 19994330.291000008583 29000000.016000028700 27870000.024999979883 3959848.092999935150 60360.156498819 2024-02-20T03:45:21.497914+00:00 19994330.288999918848 28999999.978999968618 27869999.940999981016 3956234.988999962807 60360.156510390 2024-02-20T03:45:22.497677+00:00 19994330.288000110537 29000000.006999969482 27870000.017000079155 3958578.018000007141 60360.156521961 2024-02-20T03:45:23.497440+00:00 19994330.288999918848 28999999.971000079066 27869999.978999968618 3957444.985000013839 60360.156533532 2024-02-20T03:45:24.497204+00:00 19994330.290000081062 29000000.041000008583 27870000.065999981016 3953556.009000062943 60360.156545104 2024-02-20T03:45:25.496966+00:00 19994330.291999939829 29000000.008999940008 27869999.993999961764 3958122.945999979973 60360.156556675 2024-02-20T03:45:26.496729+00:00 19994330.292000059038 28999999.983000040054 27869999.998000029474 3958467.087000011932 60360.156568246 2024-02-20T03:45:27.496493+00:00 19994330.289999961853 29000000.001999970526 27869999.996000051498 3952677.970000029076 60360.156579818 2024-02-20T03:45:28.496256+00:00 19994330.289999961853 29000000.024999979883 27870000.000999931246 3959264.038999915123 60360.156591389 2024-02-20T03:45:29.496019+00:00 19994330.287000060081 28999999.950999978930 27869999.978000041097 3956660.991000055801 60360.156602961 2024-02-20T03:45:30.495782+00:00 19994330.293999910355 29000000.014999989420 27869999.978000000119 3959748.980999947060 60360.156614532 2024-02-20T03:45:31.495545+00:00 19994330.287000060081 28999999.960000038147 27869999.973999999464 3955715.962000011932 60360.156626103 2024-02-20T03:45:32.495308+00:00 19994330.289999961853 29000000.028000000864 27870000.039999999106 3956910.037999988068 60360.156637674 2024-02-20T03:45:33.495072+00:00 19994330.289999999106 29000000.019000049680 27869999.999000001699 3952168.975000023842 60360.156649246 2024-02-20T03:45:34.494834+00:00 19994330.291999999434 29000000.018999930471 27870000.030000001192 3956468.072999954224 60360.156660817 2024-02-20T03:45:35.494597+00:00 19994330.289999999106 28999999.988000039011 27869999.997000008821 3952478.933000088204 60360.156672569 2024-02-20T03:45:36.509980+00:00 19994330.289999991655 28999999.980999950320 27869999.993000000715 3955403.060999989975 60360.156683960 2024-02-20T03:45:37.494124+00:00 19994330.289000000805 28999999.970000028610 27869999.988999988884 3956011.015999913216 60360.156695712 2024-02-20T03:45:38.509508+00:00 19994330.290000010282 29000000.067000031471 27870000.025999989361 3961527.925999999046 60360.156707102 2024-02-20T03:45:39.493650+00:00 19994330.288999989629 28999999.958000000566 27869999.927999999374 3960168.040000081062 60360.156718855 2024-02-20T03:45:40.509034+00:00 19994330.289999991655 29000000.024999998510 27870000.092999991030 3956928.903999925125 60360.156730245 2024-02-20T03:45:41.493176+00:00 19994330.291000008583 28999999.989000011235 27869999.977999988943 3953182.013000010978 60360.156741997 2024-02-20T03:45:42.508561+00:00 19994330.293000008911 28999999.984999999404 27869999.940000001341 3952913.991000055801 60360.156753388 2024-02-20T03:45:43.492703+00:00 19994330.290999978781 29000000.002999991179 27870000.017000019550 3957307.092000008095 60360.156764959 2024-02-20T03:45:44.492465+00:00 19994330.289000000805 28999999.978999998420 27869999.962999999523 3957917.978999971878 60360.156776531 2024-02-20T03:45:45.492228+00:00 19994330.286000009626 29000000.027000010014 27870000.097999989986 3955379.899999976158 60360.156788102 2024-02-20T03:45:46.491992+00:00 19994330.291999999434 28999999.964999999851 27869999.928000029176 3958681.003000020981 60360.156799673 2024-02-20T03:45:47.491754+00:00 19994330.287999991328 29000000.052999969572 27870000.025999959558 3956402.998000026215 60360.156811244 2024-02-20T03:45:48.491518+00:00 19994330.290000021458 28999999.981000009924 27870000.000000000000 3957706.067000031006 60360.156822816 2024-02-20T03:45:49.491281+00:00 19994330.291999999434 29000000.008999999613 27870000.011000040919 3955921.980999947060 60360.156834387 2024-02-20T03:45:50.491044+00:00 19994330.290000021458 29000000.005999978632 27869999.998000029474 3953503.116999983788 60360.156845958 2024-02-20T03:45:51.490806+00:00 19994330.291999999434 28999999.999000009149 27869999.973999980837 3963442.879999995232 60360.156857530 2024-02-20T03:45:52.490570+00:00 19994330.287000000477 29000000.012000020593 27870000.034999970347 3962180.921000003815 60360.156869101 2024-02-20T03:45:53.490333+00:00 19994330.291999999434 28999999.995999988168 27870000.019999980927 3958408.046000003815 60360.156880673 2024-02-20T03:45:54.490096+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3957617.143000007141 60360.156892244 2024-02-20T03:45:55.489860+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3958224.914000033867 60360.156903815 2024-02-20T03:45:56.489622+00:00 19994330.294000029564 28999999.980999950320 27869999.963000059128 3954775.995999931823 60360.156915386 2024-02-20T03:45:57.489386+00:00 19994330.287999991328 28999999.971000079066 27870000.051999930292 3961284.048000096809 60360.156926958 2024-02-20T03:45:58.489149+00:00 19994330.292999979109 29000000.020999908447 27869999.968999978155 3958270.916000000201 60360.156938710 2024-02-20T03:45:59.504533+00:00 19994330.287999991328 29000000.011000040919 27870000.071000099182 3952637.008000000846 60360.156950100 2024-02-20T03:46:00.488675+00:00 19994330.292999979109 28999999.991000059992 27869999.973999980837 3955533.993999999017 60360.156961853 2024-02-20T03:46:01.504060+00:00 19994330.285000089556 28999999.995999928564 27870000.003000020981 3949047.020000000950 60360.156973243 2024-02-20T03:46:02.488202+00:00 19994330.289999961853 29000000.008000019938 27869999.928999900818 3960767.961999997031 60360.156984995 2024-02-20T03:46:03.503585+00:00 19994330.289999961853 29000000.019000049680 27870000.048000101000 3955258.034000001848 60360.156996386 2024-02-20T03:46:04.487727+00:00 19994330.291000008583 28999999.992999911308 27870000.028999920934 3960322.044000000227 60360.157008138 2024-02-20T03:46:05.503111+00:00 19994330.289000030607 28999999.968000050634 27869999.966000080109 3959412.898000001907 60360.157019529 2024-02-20T03:46:06.487253+00:00 19994330.291999939829 29000000.042999979109 27870000.049999948591 3960675.188999996055 60360.157031280 2024-02-20T03:46:07.502638+00:00 19994330.290000081062 28999999.978999968618 27869999.944999929518 3955742.954000004102 60360.157042671 2024-02-20T03:46:08.486780+00:00 19994330.289999961853 29000000.032000061125 27870000.076000090688 3958797.932999997865 60360.157054423 2024-02-20T03:46:09.502164+00:00 19994330.289000030607 28999999.973999980837 27869999.920000001788 3957555.998999997973 60360.157065814 2024-02-20T03:46:10.486306+00:00 19994330.289999961853 29000000.013000011444 27870000.048999998719 3956746.016000003088 60360.157077566 2024-02-20T03:46:11.501691+00:00 19994330.289000030607 29000000.018999930471 27869999.969999998808 3959796.995999998879 60360.157088956 2024-02-20T03:46:12.485833+00:00 19994330.294000029564 28999999.975000020117 27870000.018999990076 3960343.986000000965 60360.157100709 2024-02-20T03:46:13.501217+00:00 19994330.287999991328 28999999.999000068754 27869999.996000010520 3955461.989000000060 60360.157112099 2024-02-20T03:46:14.485358+00:00 19994330.291000008583 29000000.004999998957 27869999.972999989986 3956980.054000005126 60360.157123851 2024-02-20T03:46:15.500742+00:00 19994330.291000008583 28999999.997999910265 27869999.992000009865 3958727.040999994148 60360.157135242 2024-02-20T03:46:16.484884+00:00 19994330.286999940872 28999999.984000001103 27869999.993000000715 3959492.919000000227 60360.157146994 2024-02-20T03:46:17.500269+00:00 19994330.294000029564 28999999.993000008166 27869999.996999979019 3962458.997999995947 60360.157158384 2024-02-20T03:46:18.484410+00:00 19994330.284999970347 28999999.993999991566 27870000.016999989748 3957512.986000000965 60360.157170136 2024-02-20T03:46:19.499795+00:00 19994330.289999961853 29000000.036000009626 27869999.998000029474 3962319.031000003219 60360.157181708 2024-02-20T03:46:20.499559+00:00 19994330.292000059038 28999999.989999979734 27869999.991999980062 3957304.135999992024 60360.157193279 2024-02-20T03:46:21.499321+00:00 19994330.291000008583 28999999.968000020832 27870000.025000039488 3962425.888000010978 60360.157204851 2024-02-20T03:46:22.499084+00:00 19994330.291000008583 29000000.032999988645 27870000.018000010401 3956419.865999997128 60360.157216422 2024-02-20T03:46:23.498847+00:00 19994330.286000009626 28999999.962999999523 27869999.963999990374 3957839.193000004161 60360.157227993 2024-02-20T03:46:24.498611+00:00 19994330.292999979109 28999999.984999980778 27870000.022999998182 3959826.901999995112 60360.157239565 2024-02-20T03:46:25.498374+00:00 19994330.286999940872 29000000.063000019640 27870000.032000008970 3963289.002000004053 60360.157251136 2024-02-20T03:46:26.498137+00:00 19994330.287999991328 28999999.980000019073 27869999.930000010878 3960031.937999994028 60360.157262707 2024-02-20T03:46:27.497899+00:00 19994330.295000001788 29000000.013999998569 27870000.049000021070 3958507.129000008106 60360.157274278 2024-02-20T03:46:28.497662+00:00 19994330.287999998778 28999999.977999988943 27869999.972999930382 3963346.984999998938 60360.157285850 2024-02-20T03:46:29.497426+00:00 19994330.291000001132 29000000.015999969095 27869999.968999978155 3957311.979999988806 60360.157297421 2024-02-20T03:46:30.497189+00:00 19994330.289000000805 29000000.007000029087 27870000.078000068665 3964379.002000004053 60360.157308992 2024-02-20T03:46:31.496952+00:00 19994330.290999989957 28999999.969999969006 27869999.960999969393 3961819.011999994982 60360.157320564 2024-02-20T03:46:32.496716+00:00 19994330.290000010282 29000000.017000019550 27870000.013000011444 3958623.039000004996 60360.157332135 2024-02-20T03:46:33.496478+00:00 19994330.287999991328 29000000.016000028700 27869999.955999970436 3963159.932999997865 60360.157343707 2024-02-20T03:46:34.496242+00:00 19994330.291000008583 28999999.957000020891 27870000.001000050455 3958397.942000002135 60360.157355278 2024-02-20T03:46:35.496005+00:00 19994330.289999991655 29000000.032999988645 27870000.000999931246 3956960.052000015974 60360.157366849 2024-02-20T03:46:36.495767+00:00 19994330.290000021458 29000000.011999960989 27870000.029000040144 3957966.966999977827 60360.157378420 2024-02-20T03:46:37.495530+00:00 19994330.291999999434 28999999.970000028610 27869999.990000009537 3962068.027999997139 60360.157389992 2024-02-20T03:46:38.495294+00:00 19994330.289000000805 28999999.993999961764 27870000.052000049502 3966417.998000026215 60360.157401563 2024-02-20T03:46:39.495057+00:00 19994330.288999971002 29000000.032999988645 27870000.002999901772 3961651.021999984980 60360.157413134 2024-02-20T03:46:40.494820+00:00 19994330.289999991655 28999999.973000049591 27869999.962000008672 3956181.971000016201 60360.157424525 2024-02-20T03:46:41.478962+00:00 19994330.289000030607 28999999.992999911308 27869999.965000029653 3956489.014999986161 60360.157436277 2024-02-20T03:46:42.494346+00:00 19994330.291999999434 29000000.022999998182 27870000.026000019163 3961517.942999988794 60360.157447848 2024-02-20T03:46:43.494109+00:00 19994330.289999961853 29000000.000000000000 27870000.018999930471 3960742.044000000227 60360.157459420 2024-02-20T03:46:44.493872+00:00 19994330.290000021458 28999999.980000019073 27869999.938000079244 3959751.971000016201 60360.157470991 2024-02-20T03:46:45.493636+00:00 19994330.287999991328 29000000.017000079155 27869999.986999988556 3963626.993000001181 60360.157482563 2024-02-20T03:46:46.493398+00:00 19994330.295000020415 28999999.991999980062 27870000.013999938965 3956155.065999985207 60360.157494134 2024-02-20T03:46:47.493162+00:00 19994330.286000009626 28999999.985999941826 27870000.048000000417 3956874.969999998808 60360.157505705 2024-02-20T03:46:48.492925+00:00 19994330.287000000477 29000000.004000071436 27869999.978999990970 3957004.994000018109 60360.157517277 2024-02-20T03:46:49.492689+00:00 19994330.295000020415 29000000.036000009626 27870000.037999998778 3961019.923000007868 60360.157528848 2024-02-20T03:46:50.492451+00:00 19994330.287999991328 28999999.971999879926 27869999.945999991149 3960630.095999985933 60360.157540419 2024-02-20T03:46:51.492215+00:00 19994330.291999999434 28999999.997000098228 27870000.003000009805 3959553.898999989033 60360.157551990 2024-02-20T03:46:52.491978+00:00 19994330.289999961853 29000000.013999938965 27869999.990000009537 3962070.138000010978 60360.157563562 2024-02-20T03:46:53.491740+00:00 19994330.291999999434 29000000.030999999493 27870000.072999980301 3959087.006999998819 60360.157575133 2024-02-20T03:46:54.491504+00:00 19994330.287999991328 28999999.945999998599 27869999.962000008672 3954973.949999988079 60360.157586704 2024-02-20T03:46:55.491266+00:00 19994330.289000030607 29000000.018999990076 27870000.030000001192 3961193.983999996912 60360.157598276 2024-02-20T03:46:56.491029+00:00 19994330.289000030607 29000000.000999998301 27870000.002000000328 3958609.996000022162 60360.157609847 2024-02-20T03:46:57.490793+00:00 19994330.289999961853 29000000.028000008315 27870000.031000021845 3962409.018999993801 60360.157621419 2024-02-20T03:46:58.490556+00:00 19994330.291000008583 28999999.954999979585 27869999.937999960035 3957560.801999986172 60360.157632990 2024-02-20T03:46:59.490319+00:00 19994330.289999961853 29000000.030000001192 27869999.995000001043 3959233.241000025999 60360.157644561 2024-02-20T03:47:00.490082+00:00 19994330.292000059038 29000000.021000001580 27870000.004000011832 3960268.031999974977 60360.157656132 2024-02-20T03:47:01.489845+00:00 19994330.289999961853 28999999.980000019073 27869999.968999978155 3955488.953999996185 60360.157667704 2024-02-20T03:47:02.489608+00:00 19994330.287000060081 28999999.995999988168 27870000.078000009060 3961439.058000028133 60360.157679275 2024-02-20T03:47:03.489371+00:00 19994330.289999961853 28999999.958000000566 27869999.949999991804 3958491.930999993812 60360.157690846 2024-02-20T03:47:04.489135+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3959233.974000006914 60360.157702418 2024-02-20T03:47:05.488897+00:00 19994330.290000081062 28999999.986000001431 27869999.967000011355 3958742.019999980927 60360.157714170 2024-02-20T03:47:06.504282+00:00 19994330.289999961853 29000000.043999969959 27870000.059999939054 3965566.982999979984 60360.157725560 2024-02-20T03:47:07.488423+00:00 19994330.291000008583 28999999.985000010580 27869999.994000080973 3963027.003000020981 60360.157737313 2024-02-20T03:47:08.503809+00:00 19994330.291999939829 28999999.973999980837 27869999.952000018209 3962611.995999991894 60360.157748703 2024-02-20T03:47:09.487950+00:00 19994330.290000081062 29000000.028000000864 27870000.041999939829 3964372.002000033855 60360.157760455 2024-02-20T03:47:10.503334+00:00 19994330.286999940872 28999999.978000041097 27869999.983000040054 3961869.986999989022 60360.157771846 2024-02-20T03:47:11.487476+00:00 19994330.290000081062 29000000.049999948591 27870000.034999970347 3959039.002999960911 60360.157783598 2024-02-20T03:47:12.502861+00:00 19994330.291000008583 29000000.004999998957 27869999.957000020891 3961280.057000041008 60360.157794989 2024-02-20T03:47:13.487003+00:00 19994330.287999991328 28999999.962000008672 27869999.975000020117 3961605.939999998081 60360.157806741 2024-02-20T03:47:14.502387+00:00 19994330.293999910355 29000000.045000080019 27870000.049999948591 3958142.959999979008 60360.157818131 2024-02-20T03:47:15.486529+00:00 19994330.290000081062 28999999.982999920845 27870000.004999998957 3962456.106999992859 60360.157829884 2024-02-20T03:47:16.501912+00:00 19994330.288999918848 28999999.940000060946 27869999.955999970436 3957223.897000014782 60360.157841274 2024-02-20T03:47:17.486055+00:00 19994330.291000008583 29000000.011999960989 27869999.982000108808 3964685.089999973774 60360.157853026 2024-02-20T03:47:18.501439+00:00 19994330.287999991328 29000000.041000008583 27870000.062999960035 3966316.933000028133 60360.157864416 2024-02-20T03:47:19.485581+00:00 19994330.289000030607 29000000.013999938965 27869999.995999928564 3962505.123000026215 60360.157876168 2024-02-20T03:47:20.500965+00:00 19994330.289000030607 28999999.942000031471 27869999.969000101089 3957821.945999979973 60360.157887559 2024-02-20T03:47:21.485107+00:00 19994330.291000001132 29000000.031000021845 27870000.053999900818 3961337.034999967087 60360.157899311 2024-02-20T03:47:22.500492+00:00 19994330.293000001460 28999999.968999978155 27869999.927000049502 3958478.936000049114 60360.157910702 2024-02-20T03:47:23.484633+00:00 19994330.291999999434 28999999.990000009537 27869999.991999980062 3960917.937999964226 60360.157922454 2024-02-20T03:47:24.500018+00:00 19994330.287000000477 29000000.019000049680 27870000.057000041008 3962230.011000037193 60360.157933844 2024-02-20T03:47:25.484160+00:00 19994330.289999991655 29000000.021999958903 27869999.967000011355 3962113.084999979008 60360.157945597 2024-02-20T03:47:26.499544+00:00 19994330.291000008583 28999999.986000061035 27870000.004000000656 3959411.987999976147 60360.157956987 2024-02-20T03:47:27.483686+00:00 19994330.284000009298 28999999.994999889284 27870000.006999991834 3957937.898000001907 60360.157968739 2024-02-20T03:47:28.499070+00:00 19994330.293999999762 28999999.993000030518 27870000.030999999493 3965015.099000037182 60360.157980311 2024-02-20T03:47:29.498834+00:00 19994330.290999978781 28999999.996999979019 27869999.934999998659 3961781.884999989998 60360.157991882 2024-02-20T03:47:30.498597+00:00 19994330.291000008583 28999999.993999999017 27870000.006999999285 3960258.130999981891 60360.158003453 2024-02-20T03:47:31.498360+00:00 19994330.289000000805 29000000.011000011116 27870000.015999998897 3960947.007000029087 60360.158015025 2024-02-20T03:47:32.498123+00:00 19994330.291000008583 28999999.995999988168 27870000.015999998897 3956292.914999961853 60360.158026596 2024-02-20T03:47:33.497885+00:00 19994330.287999961525 28999999.982000008225 27869999.968999978155 3958045.131000041962 60360.158038167 2024-02-20T03:47:34.497649+00:00 19994330.288000050932 29000000.003000009805 27869999.991000030190 3960216.949999988079 60360.158049739 2024-02-20T03:47:35.497412+00:00 19994330.289999961853 29000000.013999998569 27869999.976999968290 3961157.934000014793 60360.158061310 2024-02-20T03:47:36.497175+00:00 19994330.290000021458 29000000.021999981254 27870000.066000040621 3960530.007999957073 60360.158072881 2024-02-20T03:47:37.496938+00:00 19994330.291000008583 29000000.055000010878 27870000.015999969095 3958905.012000023853 60360.158084453 2024-02-20T03:47:38.496702+00:00 19994330.291000008583 28999999.950000021607 27869999.906000021845 3962711.071999967098 60360.158096024 2024-02-20T03:47:39.496465+00:00 19994330.293999969959 28999999.982999980450 27870000.076999958605 3954968.904000043869 60360.158107596 2024-02-20T03:47:40.496228+00:00 19994330.289000030607 29000000.013999998569 27869999.986000001431 3958629.024999976158 60360.158119166 2024-02-20T03:47:41.495990+00:00 19994330.287000000477 28999999.984000030905 27869999.971000019461 3959739.995000004768 60360.158130557 2024-02-20T03:47:42.480132+00:00 19994330.290999948978 29000000.017999950796 27870000.053000029176 3957809.041999996174 60360.158142309 2024-02-20T03:47:43.495517+00:00 19994330.288000050932 28999999.980000019073 27869999.966999951750 3957509.970000029076 60360.158153700 2024-02-20T03:47:44.479658+00:00 19994330.289999961853 29000000.003000020981 27870000.028999980539 3959434.005999981891 60360.158165452 2024-02-20T03:47:45.495043+00:00 19994330.290000021458 29000000.024999979883 27869999.934000018984 3958108.995000004768 60360.158176842 2024-02-20T03:47:46.479185+00:00 19994330.295000020415 29000000.019999980927 27870000.070000048727 3957049.957000017166 60360.158188595 2024-02-20T03:47:47.494569+00:00 19994330.284999970347 28999999.953999999911 27869999.977000001818 3962270.023000001907 60360.158199985 2024-02-20T03:47:48.478711+00:00 19994330.291000008583 29000000.012000080198 27869999.996999979019 3961822.029999970924 60360.158211737 2024-02-20T03:47:49.494095+00:00 19994330.289999961853 28999999.983999971300 27870000.008999940008 3963780.949000000954 60360.158223309 2024-02-20T03:47:50.493858+00:00 19994330.291000008583 29000000.008999940008 27870000.018000010401 3959846.042999982834 60360.158234880 2024-02-20T03:47:51.493621+00:00 19994330.287999991328 28999999.986000061035 27869999.962000008672 3960354.979000031948 60360.158246451 2024-02-20T03:47:52.493384+00:00 19994330.290000081062 29000000.031999949366 27869999.998000029474 3958278.053999959957 60360.158258023 2024-02-20T03:47:53.493148+00:00 19994330.292999979109 28999999.999000068754 27870000.062999960035 3957105.961000024807 60360.158269594 2024-02-20T03:47:54.492911+00:00 19994330.291999939829 28999999.985999941826 27870000.004000071436 3959128.060999989975 60360.158281165 2024-02-20T03:47:55.492674+00:00 19994330.288000110537 28999999.988999959081 27869999.939000010490 3955971.909000039101 60360.158292736 2024-02-20T03:47:56.492437+00:00 19994330.288999918848 29000000.030000090599 27870000.003999948502 3958641.027999997139 60360.158304308 2024-02-20T03:47:57.492200+00:00 19994330.289000030607 28999999.985000010580 27870000.001999970526 3958570.998999952804 60360.158315879 2024-02-20T03:47:58.491964+00:00 19994330.289000030607 29000000.055999990553 27870000.032000061125 3961667.965000032913 60360.158327451 2024-02-20T03:47:59.491727+00:00 19994330.289999961853 28999999.934999939054 27869999.954999919981 3960579.032000004780 60360.158339022 2024-02-20T03:48:00.491489+00:00 19994330.291999939829 29000000.042999979109 27870000.059000018984 3959437.048999965191 60360.158350593 2024-02-20T03:48:01.491252+00:00 19994330.290000081062 28999999.935000058264 27869999.934000018984 3959757.869000018109 60360.158362165 2024-02-20T03:48:02.491015+00:00 19994330.292999979109 29000000.010999921709 27870000.009000059217 3962249.144999980927 60360.158373736 2024-02-20T03:48:03.490779+00:00 19994330.286000009626 29000000.013000011444 27870000.069000009447 3949337.035000026226 60360.158385307 2024-02-20T03:48:04.490541+00:00 19994330.291999939829 29000000.019000049680 27869999.962999999523 3962026.900999962818 60360.158396878 2024-02-20T03:48:05.490305+00:00 19994330.287999991328 28999999.952999949455 27869999.960000000894 3957837.018000007141 60360.158408450 2024-02-20T03:48:06.490068+00:00 19994330.289000030607 29000000.026000019163 27870000.002999998629 3964712.008000016212 60360.158420021 2024-02-20T03:48:07.489831+00:00 19994330.292000059038 29000000.011999990791 27870000.074000000954 3959293.856000006199 60360.158431592 2024-02-20T03:48:08.489595+00:00 19994330.288999918848 28999999.980000000447 27869999.920000001788 3961599.083999990951 60360.158443164 2024-02-20T03:48:09.489357+00:00 19994330.292000059038 28999999.995000001043 27869999.988000009209 3957047.018999993801 60360.158454735 2024-02-20T03:48:10.489121+00:00 19994330.286999940872 29000000.025999989361 27870000.025999989361 3959255.999000012875 60360.158466307 2024-02-20T03:48:11.488883+00:00 19994330.293000098318 28999999.988999988884 27870000.000000000000 3956644.986999989022 60360.158477878 2024-02-20T03:48:12.488647+00:00 19994330.288999918848 28999999.991000000387 27870000.046000000089 3954241.076000034809 60360.158489630 2024-02-20T03:48:13.504031+00:00 19994330.290000081062 29000000.033000018448 27869999.978999968618 3962858.927999972831 60360.158501021 2024-02-20T03:48:14.488173+00:00 19994330.287999991328 28999999.979999989271 27869999.920000020415 3957372.006000041962 60360.158512773 2024-02-20T03:48:15.503557+00:00 19994330.291000001132 28999999.989999979734 27870000.045000020415 3959452.032999991905 60360.158524163 2024-02-20T03:48:16.487698+00:00 19994330.291000001132 29000000.030000030994 27869999.991000000387 3963333.932999968994 60360.158535915 2024-02-20T03:48:17.503084+00:00 19994330.289999991655 28999999.992999970913 27870000.055999990553 3954431.003000020981 60360.158547306 2024-02-20T03:48:18.487225+00:00 19994330.290000010282 28999999.971000019461 27869999.967000011355 3960324.041999936104 60360.158559058 2024-02-20T03:48:19.502610+00:00 19994330.289000000805 29000000.042999979109 27870000.027000010014 3961308.048000096809 60360.158570448 2024-02-20T03:48:20.486752+00:00 19994330.289000000805 28999999.947000030428 27869999.991000000387 3958377.070999979973 60360.158582201 2024-02-20T03:48:21.502136+00:00 19994330.292999979109 29000000.043999969959 27870000.010999981314 3959331.807999968994 60360.158593591 2024-02-20T03:48:22.486278+00:00 19994330.289000000805 29000000.001000050455 27869999.981000009924 3957660.144999980927 60360.158605343 2024-02-20T03:48:23.501662+00:00 19994330.291000008583 28999999.981000009924 27870000.006999969482 3959808.953000069130 60360.158616734 2024-02-20T03:48:24.485804+00:00 19994330.292999979109 28999999.996999979019 27870000.001000050455 3960302.008999944199 60360.158628486 2024-02-20T03:48:25.501188+00:00 19994330.287000000477 29000000.013999938965 27869999.985000010580 3956126.011000037193 60360.158639877 2024-02-20T03:48:26.485330+00:00 19994330.293999999762 28999999.971000079066 27870000.024999979883 3961269.955999969970 60360.158651629 2024-02-20T03:48:27.500714+00:00 19994330.284000009298 29000000.018999930471 27870000.021999958903 3962413.031000018120 60360.158663019 2024-02-20T03:48:28.484856+00:00 19994330.291000008583 29000000.032999988645 27869999.999000068754 3952755.949000000954 60360.158674771 2024-02-20T03:48:29.500241+00:00 19994330.287999991328 28999999.987000111490 27869999.944999929518 3962756.036000012886 60360.158686162 2024-02-20T03:48:30.484382+00:00 19994330.290000021458 28999999.965999960899 27870000.022000070661 3959427.039999961853 60360.158697914 2024-02-20T03:48:31.499766+00:00 19994330.292999979109 29000000.031000021845 27869999.988999959081 3953117.006000041962 60360.158709304 2024-02-20T03:48:32.483908+00:00 19994330.291000008583 28999999.973999980837 27870000.011000040919 3954939.939000010025 60360.158721057 2024-02-20T03:48:33.499292+00:00 19994330.290000021458 29000000.029000040144 27870000.026999950409 3958604.024999976158 60360.158732628 2024-02-20T03:48:34.499056+00:00 19994330.287999991328 28999999.978999968618 27869999.990000009537 3958858.924000024796 60360.158744199 2024-02-20T03:48:35.498819+00:00 19994330.289999961853 28999999.978999968618 27869999.929999951273 3958371.044999957085 60360.158755771 2024-02-20T03:48:36.498582+00:00 19994330.289000030607 29000000.021000031382 27870000.050000071526 3959949.070999979973 60360.158767342 2024-02-20T03:48:37.498345+00:00 19994330.289999961853 29000000.010999921709 27870000.005999919027 3960047.953999996185 60360.158778913 2024-02-20T03:48:38.498108+00:00 19994330.294000029564 29000000.012000080198 27869999.997000098228 3956353.995000004768 60360.158790304 2024-02-20T03:48:39.482251+00:00 19994330.286000009626 28999999.975999951363 27869999.957999940962 3959311.988000034820 60360.158802056 2024-02-20T03:48:40.497635+00:00 19994330.291999999434 29000000.029000040144 27870000.032999988645 3959913.033999919891 60360.158813447 2024-02-20T03:48:41.481776+00:00 19994330.289000030607 29000000.005999919027 27870000.046000000089 3959743.013000010978 60360.158825199 2024-02-20T03:48:42.497161+00:00 19994330.289999961853 28999999.925999999046 27869999.970999959856 3956197.008000016212 60360.158836589 2024-02-20T03:48:43.481303+00:00 19994330.289999961853 29000000.062000039965 27869999.967999998480 3961809.965000032913 60360.158848342 2024-02-20T03:48:44.496687+00:00 19994330.289000030607 29000000.004999998957 27870000.043000008911 3958704.993000030983 60360.158859732 2024-02-20T03:48:45.480829+00:00 19994330.291000008583 28999999.958999998868 27869999.999000001699 3957577.075999975204 60360.158871484 2024-02-20T03:48:46.496213+00:00 19994330.287999991328 29000000.010000009090 27870000.006000000983 3962347.937999964226 60360.158882875 2024-02-20T03:48:47.480355+00:00 19994330.292999979109 28999999.999000001699 27869999.964999999851 3959561.022000073921 60360.158894626 2024-02-20T03:48:48.495740+00:00 19994330.289000030607 29000000.000000000000 27870000.025999989361 3960380.965999960899 60360.158906017 2024-02-20T03:48:49.479882+00:00 19994330.291000008583 29000000.018000010401 27870000.020000010729 3959033.944000006188 60360.158917769 2024-02-20T03:48:50.495266+00:00 19994330.288999918848 29000000.014999989420 27869999.937999989837 3957215.021000028122 60360.158929160 2024-02-20T03:48:51.479407+00:00 19994330.289000030607 28999999.995999988168 27870000.037000000477 3958529.082999945153 60360.158940912 2024-02-20T03:48:52.494792+00:00 19994330.287999991328 28999999.978999998420 27870000.013999968767 3953513.856999992859 60360.158952302 2024-02-20T03:48:53.478933+00:00 19994330.289000030607 29000000.019999980927 27870000.022000011057 3952307.105000019073 60360.158964055 2024-02-20T03:48:54.494318+00:00 19994330.294999960810 28999999.975000020117 27869999.967999991030 3955074.972000002861 60360.158975626 2024-02-20T03:48:55.494081+00:00 19994330.291000008583 29000000.018000010401 27869999.955000039190 3958535.965000032913 60360.158987197 2024-02-20T03:48:56.493844+00:00 19994330.292999979109 28999999.973999980837 27870000.007999960333 3955686.084999918938 60360.158998769 2024-02-20T03:48:57.493607+00:00 19994330.285000089556 29000000.002000030130 27869999.994000021368 3955553.999000072014 60360.159010340 2024-02-20T03:48:58.493370+00:00 19994330.288999918848 29000000.004000011832 27870000.009999990463 3960134.927999972831 60360.159021911 2024-02-20T03:48:59.493133+00:00 19994330.290000081062 28999999.967999991030 27869999.953000009060 3959865.996999979019 60360.159033482 2024-02-20T03:49:00.492896+00:00 19994330.288999918848 29000000.024999979883 27870000.058000031859 3964723.095000029076 60360.159045054 2024-02-20T03:49:01.492660+00:00 19994330.293000098318 28999999.976000010967 27869999.990999940783 3959253.990999937057 60360.159056625 2024-02-20T03:49:02.492423+00:00 19994330.289999961853 29000000.037000000477 27870000.022999998182 3958051.921000003815 60360.159068197 2024-02-20T03:49:03.492187+00:00 19994330.289000030607 29000000.039999961853 27870000.017000079155 3961858.979000092018 60360.159079768 2024-02-20T03:49:04.491948+00:00 19994330.291999939829 28999999.943000078201 27869999.985999941826 3955787.070999979973 60360.159091339 2024-02-20T03:49:05.491712+00:00 19994330.289000030607 29000000.032999988645 27869999.990000009537 3953489.046000003815 60360.159102911 2024-02-20T03:49:06.491475+00:00 19994330.291000008583 28999999.952999949455 27870000.009999990463 3960149.958999990951 60360.159114482 2024-02-20T03:49:07.491238+00:00 19994330.286000009626 29000000.022999998182 27870000.008000019938 3958423.972000002861 60360.159126053 2024-02-20T03:49:08.491001+00:00 19994330.291999999434 29000000.001999970526 27869999.980000019073 3962742.970000029076 60360.159137624 2024-02-20T03:49:09.490765+00:00 19994330.289999999106 29000000.022000070661 27870000.037999991328 3963412.087999939919 60360.159149196 2024-02-20T03:49:10.490528+00:00 19994330.289999999106 28999999.957000020891 27869999.950000051409 3964329.953000069130 60360.159160767 2024-02-20T03:49:11.490291+00:00 19994330.291999999434 29000000.009999990463 27870000.040999889374 3962156.044999957085 60360.159172338 2024-02-20T03:49:12.490054+00:00 19994330.287000000477 28999999.993999961764 27869999.902000069618 3957978.967000008095 60360.159183910 2024-02-20T03:49:13.489817+00:00 19994330.293999999762 29000000.026000019163 27870000.069000009447 3957635.011000037193 60360.159195481 2024-02-20T03:49:14.489580+00:00 19994330.287000019103 29000000.019999980927 27870000.037999991328 3959501.986999989022 60360.159207053 2024-02-20T03:49:15.489343+00:00 19994330.289000000805 29000000.006000038236 27869999.957999940962 3960436.889999986161 60360.159218624 2024-02-20T03:49:16.489106+00:00 19994330.289999991655 28999999.997999910265 27870000.034000039101 3959084.084999918938 60360.159230195 2024-02-20T03:49:17.488869+00:00 19994330.292999979109 28999999.979000091553 27869999.970000028610 3956813.011000037193 60360.159241947 2024-02-20T03:49:18.504254+00:00 19994330.290000021458 28999999.970999959856 27869999.990000009537 3963693.991999983788 60360.159253338 2024-02-20T03:49:19.488395+00:00 19994330.287999991328 29000000.003999948502 27869999.964999910444 3960461.940000057220 60360.159265090 2024-02-20T03:49:20.503780+00:00 19994330.291000008583 29000000.016000028700 27870000.016000028700 3961941.041999936104 60360.159276481 2024-02-20T03:49:21.487922+00:00 19994330.289999991655 29000000.021000009030 27870000.022000070661 3958910.068000078201 60360.159288233 2024-02-20T03:49:22.503306+00:00 19994330.287000000477 28999999.964999999851 27869999.999000001699 3956054.912999988068 60360.159299623 2024-02-20T03:49:23.487447+00:00 19994330.291999999434 29000000.048999991268 27870000.032999999821 3957632.990999937057 60360.159311376 2024-02-20T03:49:24.502833+00:00 19994330.287000000477 28999999.976000010967 27869999.949999999255 3957494.128000020981 60360.159322766 2024-02-20T03:49:25.486974+00:00 19994330.294000029564 28999999.996000010520 27870000.067999999970 3955145.962000011932 60360.159334518 2024-02-20T03:49:26.502358+00:00 19994330.289999961853 29000000.012999981642 27869999.977000001818 3956279.034999967087 60360.159345909 2024-02-20T03:49:27.486501+00:00 19994330.290000021458 28999999.969999998808 27869999.986999988556 3957554.939000010025 60360.159357660 2024-02-20T03:49:28.501884+00:00 19994330.290000021458 29000000.013999998569 27869999.988000009209 3957183.935999989975 60360.159369051 2024-02-20T03:49:29.486027+00:00 19994330.288999971002 28999999.981000009924 27870000.011999990791 3956452.077000021935 60360.159380803 2024-02-20T03:49:30.501411+00:00 19994330.288999971002 29000000.035000029951 27870000.045000020415 3958646.947000027169 60360.159392194 2024-02-20T03:49:31.485552+00:00 19994330.290000021458 28999999.996999979019 27869999.953999999911 3956070.970999956131 60360.159403946 2024-02-20T03:49:32.500937+00:00 19994330.290000021458 29000000.015999969095 27869999.991999980062 3959980.072000027169 60360.159415336 2024-02-20T03:49:33.485078+00:00 19994330.291999999434 28999999.971999999136 27869999.979000028223 3955714.103000044823 60360.159427089 2024-02-20T03:49:34.500463+00:00 19994330.291000008583 28999999.967000011355 27869999.991999980062 3959033.863999962807 60360.159438479 2024-02-20T03:49:35.484604+00:00 19994330.291000008583 29000000.031000021845 27870000.006999969482 3957332.049999951851 60360.159450050 2024-02-20T03:49:36.484368+00:00 19994330.286999940872 28999999.996999979019 27869999.977000001818 3957033.000000000000 60360.159461622 2024-02-20T03:49:37.484131+00:00 19994330.291000008583 28999999.990000009537 27870000.024000048637 3959364.039000033867 60360.159473193 2024-02-20T03:49:38.483894+00:00 19994330.289000030607 29000000.032999988645 27869999.986999988556 3959645.840999960899 60360.159484945 2024-02-20T03:49:39.499278+00:00 19994330.291999939829 29000000.001999970526 27870000.014999989420 3960920.022000073921 60360.159496336 2024-02-20T03:49:40.483421+00:00 19994330.290000081062 28999999.974000100046 27870000.029000040144 3959785.062999964226 60360.159508088 2024-02-20T03:49:41.498805+00:00 19994330.288999918848 29000000.025999899954 27869999.988999959081 3959439.029999970924 60360.159519479 2024-02-20T03:49:42.482947+00:00 19994330.293000098318 28999999.962000008672 27870000.021999958903 3959752.945999979973 60360.159531231 2024-02-20T03:49:43.498331+00:00 19994330.285999890417 29000000.024000048637 27869999.998000029474 3954810.018000007141 60360.159542621 2024-02-20T03:49:44.482472+00:00 19994330.290000081062 28999999.968999978155 27869999.963000059128 3957445.940000057220 60360.159554373 2024-02-20T03:49:45.497857+00:00 19994330.291000008583 29000000.049000021070 27870000.069999929518 3955094.151999949943 60360.159565764 2024-02-20T03:49:46.481999+00:00 19994330.289999961853 28999999.967999938875 27869999.939000010490 3959353.042000054847 60360.159577516 2024-02-20T03:49:47.497384+00:00 19994330.289000030607 29000000.024000048637 27870000.016000028700 3960099.898999928962 60360.159588906 2024-02-20T03:49:48.481525+00:00 19994330.289999961853 28999999.970999959856 27870000.039000030607 3956383.860000013839 60360.159600659 2024-02-20T03:49:49.496910+00:00 19994330.291000008583 29000000.013000011444 27869999.954999919981 3954248.069000006188 60360.159612049 2024-02-20T03:49:50.481051+00:00 19994330.291000008583 28999999.990000009537 27870000.031000021845 3955395.114000082016 60360.159623801 2024-02-20T03:49:51.496436+00:00 19994330.286999940872 28999999.976000070572 27869999.917999979109 3958519.839999914169 60360.159635192 2024-02-20T03:49:52.480578+00:00 19994330.290000081062 29000000.024999979883 27870000.057999968529 3956075.078999996185 60360.159646944 2024-02-20T03:49:53.495962+00:00 19994330.291999939829 29000000.013999938965 27870000.008000019938 3959916.993000030983 60360.159658335 2024-02-20T03:49:54.480104+00:00 19994330.287999991328 29000000.024000048637 27869999.998000029474 3961216.062000035774 60360.159670087 2024-02-20T03:49:55.495488+00:00 19994330.292000059038 28999999.921000000089 27869999.940000060946 3958546.906999946106 60360.159681477 2024-02-20T03:49:56.479630+00:00 19994330.291000008583 29000000.061999920756 27870000.039999961853 3959340.011000037193 60360.159693229 2024-02-20T03:49:57.495015+00:00 19994330.289000030607 29000000.008000019938 27870000.047000050545 3958653.047999978065 60360.159704620 2024-02-20T03:49:58.479157+00:00 19994330.288999918848 28999999.973999999464 27869999.928999900818 3955203.080999969970 60360.159716372 2024-02-20T03:49:59.494540+00:00 19994330.291000008583 28999999.978999990970 27870000.025000099093 3956326.900000094902 60360.159727762 2024-02-20T03:50:00.478683+00:00 19994330.287000060081 29000000.008999999613 27869999.995999999344 3955709.957999945153 60360.159739515 2024-02-20T03:50:01.494067+00:00 19994330.288999918848 29000000.024000000209 27869999.974999990314 3956016.106999992859 60360.159751086 2024-02-20T03:50:02.493831+00:00 19994330.293000001460 28999999.987999990582 27870000.041000008583 3952840.953000069130 60360.159762657 2024-02-20T03:50:03.493593+00:00 19994330.291999999434 28999999.986000001431 27869999.973999988288 3956419.041999936104 60360.159774229 2024-02-20T03:50:04.493356+00:00 19994330.289000000805 29000000.028000000864 27870000.036000009626 3955251.947999954224 60360.159785800 2024-02-20T03:50:05.493119+00:00 19994330.291000008583 28999999.997000008821 27870000.014999989420 3963644.992000102997 60360.159797371 2024-02-20T03:50:06.492883+00:00 19994330.287999998778 28999999.996000021696 27869999.971999999136 3958200.990999937057 60360.159808943 2024-02-20T03:50:07.492646+00:00 19994330.289999991655 28999999.996999979019 27869999.949000000954 3957291.083000063896 60360.159820514 2024-02-20T03:50:08.492409+00:00 19994330.290000010282 29000000.037000000477 27870000.057000011206 3957412.940999985207 60360.159832085 2024-02-20T03:50:09.492171+00:00 19994330.289999991655 29000000.006999969482 27870000.021000001580 3960867.958999990951 60360.159843657 2024-02-20T03:50:10.491934+00:00 19994330.288000021130 28999999.969000041485 27869999.971000019461 3955561.049999951851 60360.159855228 2024-02-20T03:50:11.491698+00:00 19994330.293999999762 28999999.978999968618 27869999.984999950975 3960989.932999968994 60360.159866800 2024-02-20T03:50:12.491461+00:00 19994330.289999991655 28999999.976000010967 27869999.969000041485 3954689.027999997139 60360.159878371 2024-02-20T03:50:13.491224+00:00 19994330.291999999434 29000000.028999980539 27870000.092999991030 3954556.985000013839 60360.159889942 2024-02-20T03:50:14.490987+00:00 19994330.286000009626 28999999.977000001818 27869999.931999981403 3961198.040000081062 60360.159901513 2024-02-20T03:50:15.490750+00:00 19994330.288999971002 29000000.027000010014 27870000.005999978632 3958251.983999968041 60360.159913084 2024-02-20T03:50:16.490513+00:00 19994330.291000008583 28999999.979999959469 27869999.992000039667 3959764.998000026215 60360.159924656 2024-02-20T03:50:17.490276+00:00 19994330.287999991328 29000000.015000101179 27870000.004000011832 3957594.042999982834 60360.159936227 2024-02-20T03:50:18.490040+00:00 19994330.291999999434 28999999.984999898821 27870000.056999981403 3962329.980000019073 60360.159947799 2024-02-20T03:50:19.489803+00:00 19994330.291999999434 29000000.013000011444 27869999.932000041008 3961040.041999936104 60360.159959370 2024-02-20T03:50:20.489566+00:00 19994330.291999999434 28999999.991000059992 27870000.023999929428 3958146.990000010002 60360.159970941 2024-02-20T03:50:21.489329+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3951200.031000018120 60360.159982513 2024-02-20T03:50:22.489092+00:00 19994330.290000021458 29000000.009999990463 27869999.966000080109 3962064.912999988068 60360.159994265 2024-02-20T03:50:23.504476+00:00 19994330.291000008583 29000000.029000040144 27870000.037999991328 3961869.067999958992 60360.160005655 2024-02-20T03:50:24.488618+00:00 19994330.287000000477 28999999.996999979019 27869999.973999980837 3958075.979000092018 60360.160017407 2024-02-20T03:50:25.504002+00:00 19994330.291000008583 28999999.980999950320 27870000.016999959946 3955068.939999938011 60360.160028798 2024-02-20T03:50:26.488145+00:00 19994330.291999999434 28999999.980000019073 27869999.985000010580 3961474.013000010978 60360.160040550 2024-02-20T03:50:27.503528+00:00 19994330.289999961853 29000000.032999988645 27870000.032999988645 3961405.011999965180 60360.160051940 2024-02-20T03:50:28.487671+00:00 19994330.292000059038 28999999.995000001043 27869999.994000080973 3956239.934000014793 60360.160063693 2024-02-20T03:50:29.503055+00:00 19994330.288999918848 28999999.996999979019 27869999.990000009537 3958862.069999999832 60360.160075083 2024-02-20T03:50:30.487197+00:00 19994330.287999991328 29000000.025000099093 27870000.032999988645 3958721.004999999888 60360.160086655 2024-02-20T03:50:31.486960+00:00 19994330.290000081062 28999999.990999940783 27869999.986999988556 3961174.987000000197 60360.160098226 2024-02-20T03:50:32.486723+00:00 19994330.291000008583 29000000.022999998182 27870000.036999940872 3955380.064000001177 60360.160109797 2024-02-20T03:50:33.486486+00:00 19994330.288999918848 28999999.967000011355 27869999.943000078201 3962134.972999996971 60360.160121369 2024-02-20T03:50:34.486250+00:00 19994330.291000008583 28999999.990999940783 27869999.995000001043 3954501.078999999911 60360.160132940 2024-02-20T03:50:35.486013+00:00 19994330.290000081062 29000000.048000000417 27870000.017999891192 3958666.915000002831 60360.160144511 2024-02-20T03:50:36.485776+00:00 19994330.291000008583 28999999.984000001103 27869999.997000098228 3957609.981999997050 60360.160156082 2024-02-20T03:50:37.485538+00:00 19994330.287999991328 28999999.964999988675 27869999.987999919802 3955432.000000000000 60360.160167654 2024-02-20T03:50:38.485302+00:00 19994330.291000008583 29000000.022999998182 27869999.965000029653 3957457.026000001002 60360.160179225 2024-02-20T03:50:39.485065+00:00 19994330.288999918848 29000000.009000018239 27870000.043999999762 3957100.972999996971 60360.160190796 2024-02-20T03:50:40.484827+00:00 19994330.290000081062 29000000.008999969810 27869999.985000010580 3961805.959000005852 60360.160202368 2024-02-20T03:50:41.484591+00:00 19994330.288999918848 28999999.974000010639 27869999.987999990582 3955137.041999996174 60360.160213939 2024-02-20T03:50:42.484354+00:00 19994330.294000029564 28999999.999000009149 27870000.031999990344 3958868.842000000179 60360.160225511 2024-02-20T03:50:43.484117+00:00 19994330.289999961853 29000000.015000019222 27869999.977000001818 3958939.192000002135 60360.160237263 2024-02-20T03:50:44.499502+00:00 19994330.289000030607 29000000.002999961376 27870000.038000021130 3957930.894000000786 60360.160248653 2024-02-20T03:50:45.483643+00:00 19994330.290000081062 28999999.915000021458 27869999.937999989837 3961425.158999993932 60360.160260405 2024-02-20T03:50:46.499028+00:00 19994330.288999918848 29000000.065000001341 27870000.031000021845 3961881.886000006925 60360.160271796 2024-02-20T03:50:47.483169+00:00 19994330.287000060081 29000000.010999981314 27870000.009999960661 3955975.030000001192 60360.160283548 2024-02-20T03:50:48.498554+00:00 19994330.291000008583 28999999.974000040442 27870000.019000049680 3955170.944999992847 60360.160294939 2024-02-20T03:50:49.482696+00:00 19994330.291999939829 29000000.058999959379 27870000.034999970347 3959279.094999998808 60360.160306691 2024-02-20T03:50:50.498080+00:00 19994330.289000030607 28999999.944000009447 27869999.940999981016 3958887.929000005126 60360.160318081 2024-02-20T03:50:51.482221+00:00 19994330.294999960810 28999999.971000019461 27869999.989000018686 3956383.006999998819 60360.160329834 2024-02-20T03:50:52.497606+00:00 19994330.284000039101 29000000.036000009626 27870000.028000000864 3958213.040000007022 60360.160341224 2024-02-20T03:50:53.481748+00:00 19994330.291999939829 29000000.018999930471 27869999.986999988556 3956985.039999992121 60360.160352976 2024-02-20T03:50:54.497132+00:00 19994330.289000030607 28999999.995000001043 27869999.989000018686 3954723.946999996901 60360.160364367 2024-02-20T03:50:55.481274+00:00 19994330.289000030607 29000000.001000050455 27870000.061999980360 3959094.003000006080 60360.160376118 2024-02-20T03:50:56.496658+00:00 19994330.289000000805 29000000.021999958903 27869999.967000011355 3955904.919000000227 60360.160387510 2024-02-20T03:50:57.480800+00:00 19994330.290999989957 28999999.967000011355 27870000.012000020593 3959966.079999998212 60360.160399261 2024-02-20T03:50:58.496185+00:00 19994330.296000000089 29000000.014000058174 27869999.971999999136 3959628.893999993801 60360.160410652 2024-02-20T03:50:59.480327+00:00 19994330.287999998778 29000000.003999948502 27870000.054999951273 3955857.085000007879 60360.160422404 2024-02-20T03:51:00.495711+00:00 19994330.287999998778 28999999.961000081152 27869999.920000080019 3953640.068999990821 60360.160433794 2024-02-20T03:51:01.479853+00:00 19994330.289000000805 29000000.024999979883 27870000.028000000864 3960917.892000005115 60360.160445547 2024-02-20T03:51:02.495237+00:00 19994330.289000000805 28999999.985000010580 27870000.023999929428 3961836.976999998093 60360.160456937 2024-02-20T03:51:03.479379+00:00 19994330.289999991655 29000000.006999969482 27869999.961000081152 3956808.187000005972 60360.160468689 2024-02-20T03:51:04.494764+00:00 19994330.289999991655 28999999.973999980837 27869999.994999889284 3960115.902999997139 60360.160480080 2024-02-20T03:51:05.478905+00:00 19994330.289999991655 29000000.009000059217 27869999.991000059992 3957239.905999987852 60360.160491832 2024-02-20T03:51:06.494290+00:00 19994330.295000020415 29000000.013999938965 27870000.050999999046 3962082.002000004053 60360.160503403 2024-02-20T03:51:07.494053+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3958576.000000000000 60360.160514975 2024-02-20T03:51:08.493815+00:00 19994330.287000000477 28999999.976000070572 27869999.939000010490 3965625.134000002872 60360.160526546 2024-02-20T03:51:09.493579+00:00 19994330.290000021458 29000000.025999899954 27870000.027000069618 3961299.902000010014 60360.160538117 2024-02-20T03:51:10.493342+00:00 19994330.291999999434 28999999.974000100046 27870000.018999930471 3958862.056999980938 60360.160549689 2024-02-20T03:51:11.493105+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3958343.939000010025 60360.160561260 2024-02-20T03:51:12.492868+00:00 19994330.288999971002 29000000.039999999106 27870000.052999969572 3958287.018000007141 60360.160572832 2024-02-20T03:51:13.492631+00:00 19994330.296000000089 28999999.975000008941 27869999.958999991417 3958907.067999988794 60360.160584403 2024-02-20T03:51:14.492394+00:00 19994330.288000050932 28999999.982999999076 27869999.998000029474 3957657.080999999773 60360.160595974 2024-02-20T03:51:15.492157+00:00 19994330.290999948978 28999999.995000001043 27869999.991000059992 3960072.927000015974 60360.160607546 2024-02-20T03:51:16.491920+00:00 19994330.289000030607 28999999.994999989867 27869999.993999961764 3961734.875999987125 60360.160619117 2024-02-20T03:51:17.491684+00:00 19994330.288999971002 29000000.013999998569 27870000.006000000983 3955888.001000016928 60360.160630688 2024-02-20T03:51:18.491447+00:00 19994330.289000030607 29000000.025999989361 27870000.021999999881 3961744.997999995947 60360.160642259 2024-02-20T03:51:19.491210+00:00 19994330.288999971002 28999999.961000028998 27869999.978999998420 3959302.053000003099 60360.160653831 2024-02-20T03:51:20.490973+00:00 19994330.295000020415 29000000.002999961376 27870000.008999999613 3956950.016999990214 60360.160665402 2024-02-20T03:51:21.490736+00:00 19994330.286000009626 29000000.004000011832 27869999.982000008225 3964052.027000010014 60360.160676973 2024-02-20T03:51:22.490499+00:00 19994330.291000008583 29000000.008000019938 27870000.040999978781 3961818.080999999773 60360.160688545 2024-02-20T03:51:23.490263+00:00 19994330.291000008583 29000000.040000021458 27870000.008000019938 3954890.876999973785 60360.160700116 2024-02-20T03:51:24.490025+00:00 19994330.287999991328 28999999.959999978542 27869999.958999991417 3956613.011000006925 60360.160711688 2024-02-20T03:51:25.489788+00:00 19994330.288999918848 28999999.981000009924 27869999.983000010252 3955134.060000001919 60360.160723259 2024-02-20T03:51:26.489552+00:00 19994330.293000098318 29000000.038999971002 27870000.010999981314 3959600.944999992847 60360.160734830 2024-02-20T03:51:27.489314+00:00 19994330.291000008583 28999999.995999988168 27870000.020000040531 3955372.946000009775 60360.160746401 2024-02-20T03:51:28.489078+00:00 19994330.286999940872 28999999.982000049204 27869999.958000000566 3956472.004999995232 60360.160757973 2024-02-20T03:51:29.488841+00:00 19994330.291000008583 28999999.954999979585 27870000.000999990851 3952619.002000004053 60360.160769725 2024-02-20T03:51:30.504226+00:00 19994330.292999979109 29000000.056999981403 27870000.046999990940 3956784.078999996185 60360.160781115 2024-02-20T03:51:31.488367+00:00 19994330.292000059038 28999999.971999999136 27869999.982999980450 3962813.986000000965 60360.160792687 2024-02-20T03:51:32.488130+00:00 19994330.283999919891 29000000.004999998957 27869999.995999988168 3962360.078000009060 60360.160804258 2024-02-20T03:51:33.487893+00:00 19994330.290000081062 28999999.981000069529 27869999.983000040054 3956635.942000002135 60360.160815829 2024-02-20T03:51:34.487656+00:00 19994330.288999918848 29000000.028999920934 27870000.018000010401 3957586.937000005972 60360.160827401 2024-02-20T03:51:35.487419+00:00 19994330.290000081062 29000000.049000021070 27870000.044000029564 3959634.024999976158 60360.160838972 2024-02-20T03:51:36.487182+00:00 19994330.292999979109 28999999.970000028610 27869999.971999999136 3958308.004000037909 60360.160850544 2024-02-20T03:51:37.486946+00:00 19994330.291000008583 28999999.973999980837 27869999.982999920845 3956532.082999945153 60360.160862115 2024-02-20T03:51:38.486709+00:00 19994330.286999940872 29000000.018999930471 27870000.011999960989 3959324.854000031948 60360.160873686 2024-02-20T03:51:39.486472+00:00 19994330.292000059038 29000000.008000019938 27870000.001000050455 3962700.086000024807 60360.160885257 2024-02-20T03:51:40.486235+00:00 19994330.289000030607 28999999.952000018209 27869999.975000020117 3955845.963999987114 60360.160896828 2024-02-20T03:51:41.485998+00:00 19994330.286999940872 29000000.044000029564 27869999.995999928564 3962957.048999965191 60360.160908400 2024-02-20T03:51:42.485761+00:00 19994330.292000059038 28999999.983000040054 27869999.973000049591 3952647.921000003815 60360.160919971 2024-02-20T03:51:43.485524+00:00 19994330.291999939829 28999999.995000001043 27870000.065000060946 3959558.087999999989 60360.160931543 2024-02-20T03:51:44.485287+00:00 19994330.292000059038 29000000.026999950409 27870000.032999988645 3956675.925000011921 60360.160943114 2024-02-20T03:51:45.485051+00:00 19994330.287999991328 28999999.962999939919 27869999.944000009447 3958278.135999978054 60360.160954685 2024-02-20T03:51:46.484813+00:00 19994330.288999918848 29000000.019000049680 27870000.009999990463 3961313.858000040054 60360.160966257 2024-02-20T03:51:47.484576+00:00 19994330.290000081062 28999999.998999949545 27870000.032999988645 3956702.062999964226 60360.160977828 2024-02-20T03:51:48.484340+00:00 19994330.291000008583 28999999.971000079066 27869999.934999939054 3956285.120000004768 60360.160989399 2024-02-20T03:51:49.484103+00:00 19994330.287999998778 29000000.043000008911 27870000.049000021070 3954896.743000030983 60360.161000971 2024-02-20T03:51:50.483866+00:00 19994330.291999999434 29000000.014999989420 27870000.031000021845 3956604.157999991905 60360.161012723 2024-02-20T03:51:51.499251+00:00 19994330.289999999106 28999999.962999999523 27869999.906999949366 3959367.968999981880 60360.161024113 2024-02-20T03:51:52.483392+00:00 19994330.290999989957 28999999.991000011563 27870000.065000060946 3959127.953000009060 60360.161035866 2024-02-20T03:51:53.498777+00:00 19994330.291000008583 29000000.010000009090 27869999.995000001043 3957221.977999985218 60360.161047256 2024-02-20T03:51:54.482919+00:00 19994330.287999998778 29000000.005999978632 27870000.026999950409 3955825.018000007141 60360.161059008 2024-02-20T03:51:55.498302+00:00 19994330.290999989957 28999999.992000009865 27869999.983000040054 3959100.041000009049 60360.161070399 2024-02-20T03:51:56.482444+00:00 19994330.286000009626 28999999.993999991566 27869999.982000000775 3953157.002000033855 60360.161082151 2024-02-20T03:51:57.497829+00:00 19994330.291999999434 28999999.989999979734 27869999.997000008821 3959514.964999973774 60360.161093541 2024-02-20T03:51:58.481971+00:00 19994330.290999978781 29000000.010000050068 27870000.006999999285 3959993.046999990940 60360.161105293 2024-02-20T03:51:59.497355+00:00 19994330.290000021458 29000000.019999980927 27869999.952999990433 3957061.938000022899 60360.161116684 2024-02-20T03:52:00.481496+00:00 19994330.287999991328 28999999.995000001043 27869999.997000008821 3955614.060999989975 60360.161128436 2024-02-20T03:52:01.496881+00:00 19994330.291000008583 28999999.978999968618 27869999.989999979734 3962530.041999996174 60360.161139827 2024-02-20T03:52:02.481023+00:00 19994330.293000008911 29000000.008000019938 27870000.028000000864 3965977.961000024807 60360.161151579 2024-02-20T03:52:03.496408+00:00 19994330.286000009626 28999999.962000008672 27869999.998000029474 3964388.928999959957 60360.161162969 2024-02-20T03:52:04.480549+00:00 19994330.290999948978 29000000.074999991804 27870000.048999991268 3959719.020000040997 60360.161174722 2024-02-20T03:52:05.495934+00:00 19994330.289000030607 28999999.984000030905 27869999.986000001431 3961031.020999968052 60360.161186112 2024-02-20T03:52:06.480076+00:00 19994330.287999991328 28999999.982999980450 27869999.991000000387 3963423.004000008106 60360.161197864 2024-02-20T03:52:07.495460+00:00 19994330.295000020415 29000000.021999958903 27869999.978999968618 3961757.033999979030 60360.161209255 2024-02-20T03:52:08.479601+00:00 19994330.288999971002 29000000.006000038236 27869999.996000051498 3958787.034000039101 60360.161221007 2024-02-20T03:52:09.494986+00:00 19994330.292999979109 29000000.001999970526 27870000.009999990463 3960424.956999958027 60360.161232397 2024-02-20T03:52:10.479128+00:00 19994330.287000000477 29000000.001999970526 27870000.037000000477 3959301.966000020970 60360.161244149 2024-02-20T03:52:11.494512+00:00 19994330.287000000477 28999999.974000100046 27869999.921000000089 3960231.977999985218 60360.161255540 2024-02-20T03:52:12.478654+00:00 19994330.290000021458 29000000.014999989420 27870000.060999989510 3961573.981000006199 60360.161267292 2024-02-20T03:52:13.494039+00:00 19994330.288999971002 28999999.981999989599 27870000.015999969095 3954130.976000010967 60360.161278863 2024-02-20T03:52:14.493802+00:00 19994330.292000059038 28999999.995999928564 27869999.936000049114 3959799.098999977112 60360.161290435 2024-02-20T03:52:15.493564+00:00 19994330.294000029564 29000000.002000089735 27870000.028000000864 3956858.034000039101 60360.161302006 2024-02-20T03:52:16.493328+00:00 19994330.287999991328 29000000.016999959946 27870000.003999948502 3955541.997999966145 60360.161313578 2024-02-20T03:52:17.493091+00:00 19994330.288999918848 29000000.001999970526 27870000.004999998957 3959868.012000023853 60360.161325149 2024-02-20T03:52:18.492854+00:00 19994330.289000030607 28999999.978000041097 27869999.996999979019 3959903.907999991905 60360.161336720 2024-02-20T03:52:19.492617+00:00 19994330.291000008583 29000000.009999990463 27869999.957000020891 3957063.018000007141 60360.161348292 2024-02-20T03:52:20.492380+00:00 19994330.289000030607 29000000.013999938965 27870000.034000039101 3957344.968999981880 60360.161359863 2024-02-20T03:52:21.492143+00:00 19994330.289999961853 28999999.989000078291 27870000.019999980927 3958740.966000020970 60360.161371434 2024-02-20T03:52:22.491907+00:00 19994330.296000000089 29000000.000000000000 27869999.935999989510 3962949.014999986161 60360.161383005 2024-02-20T03:52:23.491670+00:00 19994330.284999970347 28999999.977999929339 27870000.044000029564 3957686.121999979019 60360.161394577 2024-02-20T03:52:24.491432+00:00 19994330.292000059038 29000000.032000061125 27870000.004999998957 3958521.969000041019 60360.161406148 2024-02-20T03:52:25.491195+00:00 19994330.286999940872 28999999.957000020891 27870000.011999960989 3960370.941999971867 60360.161417719 2024-02-20T03:52:26.490959+00:00 19994330.294000029564 29000000.035000000149 27869999.973000049591 3955630.022000014782 60360.161429110 2024-02-20T03:52:27.475100+00:00 19994330.284999970347 28999999.979000009596 27869999.993999961764 3959769.005999981891 60360.161440862 2024-02-20T03:52:28.490485+00:00 19994330.291000008583 29000000.013999998569 27870000.034999970347 3953927.041999996174 60360.161452252 2024-02-20T03:52:29.474627+00:00 19994330.292000059038 29000000.022999990731 27869999.974000100046 3956586.000999987125 60360.161464005 2024-02-20T03:52:30.490012+00:00 19994330.291000008583 28999999.990000009537 27870000.023999929428 3960678.971000016201 60360.161475395 2024-02-20T03:52:31.474153+00:00 19994330.289999961853 28999999.971999999136 27869999.976000070572 3956018.027999997139 60360.161487147 2024-02-20T03:52:32.489538+00:00 19994330.287999991328 29000000.019999980927 27870000.050999999046 3953323.892000020016 60360.161498538 2024-02-20T03:52:33.473679+00:00 19994330.287999991328 28999999.978999998420 27869999.930999990553 3956373.098999977112 60360.161510290 2024-02-20T03:52:34.489063+00:00 19994330.292000059038 29000000.007999990135 27870000.043999999762 3958215.987000048161 60360.161521861 2024-02-20T03:52:35.488827+00:00 19994330.291000008583 29000000.003000020981 27869999.940999999642 3957381.018999993801 60360.161533433 2024-02-20T03:52:36.488589+00:00 19994330.288999918848 29000000.022999998182 27870000.051000010222 3961064.972999989986 60360.161545004 2024-02-20T03:52:37.488353+00:00 19994330.289000030607 28999999.971000019461 27869999.953999999911 3960186.053999959957 60360.161556575 2024-02-20T03:52:38.488116+00:00 19994330.294999960810 29000000.014999989420 27870000.037999998778 3963502.924000024796 60360.161568147 2024-02-20T03:52:39.487879+00:00 19994330.291000008583 29000000.003000020981 27870000.004000011832 3963558.912999988068 60360.161579718 2024-02-20T03:52:40.487642+00:00 19994330.286000009626 29000000.009999990463 27869999.977999988943 3961163.117000042927 60360.161591290 2024-02-20T03:52:41.487405+00:00 19994330.287999991328 28999999.981999989599 27870000.011999990791 3961587.012999951839 60360.161602861 2024-02-20T03:52:42.487168+00:00 19994330.290000081062 29000000.010999981314 27869999.988000009209 3963985.057000041008 60360.161614432 2024-02-20T03:52:43.486931+00:00 19994330.289000000805 29000000.018999990076 27870000.056000020355 3954367.871999979019 60360.161626004 2024-02-20T03:52:44.486695+00:00 19994330.291999999434 28999999.983999971300 27869999.940000001341 3963002.047999978065 60360.161637575 2024-02-20T03:52:45.486457+00:00 19994330.289999991655 28999999.991000059992 27870000.030999958515 3958883.932999968994 60360.161649146 2024-02-20T03:52:46.486221+00:00 19994330.291000008583 29000000.008000019938 27870000.016000028700 3960683.066000103951 60360.161660717 2024-02-20T03:52:47.485983+00:00 19994330.291999999434 28999999.985000010580 27869999.980000019073 3957496.864999889862 60360.161672289 2024-02-20T03:52:48.485747+00:00 19994330.287000000477 28999999.991999980062 27870000.039999961853 3962188.200000048149 60360.161683860 2024-02-20T03:52:49.485510+00:00 19994330.289999991655 29000000.001999970526 27869999.958999991417 3952922.947000027169 60360.161695431 2024-02-20T03:52:50.485273+00:00 19994330.291000008583 29000000.009000059217 27869999.973000049591 3960447.016000031959 60360.161707003 2024-02-20T03:52:51.485036+00:00 19994330.287999991328 29000000.016999959946 27870000.037999991328 3961281.860999941826 60360.161718574 2024-02-20T03:52:52.484799+00:00 19994330.292000029236 28999999.978999968618 27869999.977000001818 3962969.072999954224 60360.161730146 2024-02-20T03:52:53.484563+00:00 19994330.290999978781 29000000.014000058174 27870000.039999961853 3960205.041000009049 60360.161741717 2024-02-20T03:52:54.484326+00:00 19994330.289000000805 28999999.992999911308 27869999.958000060171 3961122.972000002861 60360.161753288 2024-02-20T03:52:55.484089+00:00 19994330.290999978781 29000000.001000050455 27869999.987999919802 3961457.945000051986 60360.161764859 2024-02-20T03:52:56.483852+00:00 19994330.291000008583 28999999.968999978155 27869999.988000039011 3964917.126000047196 60360.161776431 2024-02-20T03:52:57.483615+00:00 19994330.286000009626 29000000.039999961853 27870000.039000030607 3963797.894999980927 60360.161788183 2024-02-20T03:52:58.498999+00:00 19994330.288999971002 29000000.018000010401 27870000.033999919891 3965028.066999911796 60360.161799573 2024-02-20T03:52:59.483141+00:00 19994330.290000021458 28999999.928000088781 27869999.948000069708 3961549.092000008095 60360.161811326 2024-02-20T03:53:00.498525+00:00 19994330.294000029564 29000000.015999909490 27870000.001999970526 3962618.879999995232 60360.161822716 2024-02-20T03:53:01.482667+00:00 19994330.288999971002 29000000.035000089556 27870000.018000010401 3961813.052000045776 60360.161834468 2024-02-20T03:53:02.498052+00:00 19994330.292999979109 28999999.977999929339 27869999.963999990374 3957712.840999960899 60360.161845859 2024-02-20T03:53:03.482193+00:00 19994330.289000030607 28999999.986000001431 27869999.986000061035 3956529.142000079155 60360.161857611 2024-02-20T03:53:04.497577+00:00 19994330.287999991328 29000000.019000001252 27870000.023999929428 3961757.940999985207 60360.161869002 2024-02-20T03:53:05.481719+00:00 19994330.287000000477 28999999.975000001490 27870000.004000071436 3957813.049000024796 60360.161880753 2024-02-20T03:53:06.497104+00:00 19994330.291999999434 29000000.015999998897 27870000.036999940872 3960120.941999911796 60360.161892144 2024-02-20T03:53:07.481246+00:00 19994330.291000008583 29000000.008000001311 27869999.965999960899 3962509.068000078201 60360.161903896 2024-02-20T03:53:08.496631+00:00 19994330.291000008583 28999999.981999989599 27870000.017000079155 3958383.090999960899 60360.161915286 2024-02-20T03:53:09.480772+00:00 19994330.289999961853 29000000.052999999374 27870000.059000018984 3960097.909000039101 60360.161927039 2024-02-20T03:53:10.496156+00:00 19994330.292000059038 28999999.932000011206 27869999.870000001043 3960651.968999981880 60360.161938429 2024-02-20T03:53:11.480298+00:00 19994330.286999940872 29000000.062000010163 27870000.098999980837 3960518.998999952804 60360.161950181 2024-02-20T03:53:12.495683+00:00 19994330.289000030607 28999999.967000011355 27869999.978999968618 3960503.933000088204 60360.161961572 2024-02-20T03:53:13.479824+00:00 19994330.289999961853 29000000.001999970526 27869999.977000001818 3958393.057999968994 60360.161973324 2024-02-20T03:53:14.495209+00:00 19994330.289000030607 29000000.004000011832 27869999.997000001371 3961999.935999989975 60360.161984715 2024-02-20T03:53:15.479350+00:00 19994330.289999961853 29000000.003000020981 27869999.980999991298 3964174.113999962807 60360.161996467 2024-02-20T03:53:16.494735+00:00 19994330.292000059038 29000000.000999990851 27870000.059000000358 3959896.039999961853 60360.162007857 2024-02-20T03:53:17.478877+00:00 19994330.292999979109 29000000.000999990851 27869999.967999991030 3956009.937000035774 60360.162019609 2024-02-20T03:53:18.494261+00:00 19994330.289000030607 28999999.994000021368 27870000.006999999285 3961515.976000071038 60360.162031000 2024-02-20T03:53:19.478403+00:00 19994330.286000009626 29000000.018000010401 27870000.039000000805 3961702.112999916077 60360.162042752 2024-02-20T03:53:20.493788+00:00 19994330.291999939829 28999999.986999988556 27869999.905000001192 3961395.970000029076 60360.162054324 2024-02-20T03:53:21.493551+00:00 19994330.289000030607 29000000.004999939352 27870000.130000028759 3962668.884999989998 60360.162065895 2024-02-20T03:53:22.493314+00:00 19994330.289000030607 28999999.990000009537 27869999.899999979883 3958519.940999985207 60360.162077466 2024-02-20T03:53:23.493079+00:00 19994330.291999939829 29000000.016000028700 27870000.042999979109 3959901.101999998093 60360.162089038 2024-02-20T03:53:24.492839+00:00 19994330.292000059038 29000000.003999948502 27870000.013000011444 3963117.759000062943 60360.162100609 2024-02-20T03:53:25.492603+00:00 19994330.288999918848 28999999.963000059128 27869999.970000028610 3962674.230999947060 60360.162112180 2024-02-20T03:53:26.492366+00:00 19994330.290000081062 29000000.024000048637 27869999.992999970913 3961645.006000041962 60360.162123751 2024-02-20T03:53:27.492129+00:00 19994330.287999991328 28999999.996999979019 27870000.068000018597 3959317.986999989022 60360.162135323 2024-02-20T03:53:28.491892+00:00 19994330.291000008583 29000000.013999938965 27869999.935999989510 3961810.004999995232 60360.162146894 2024-02-20T03:53:29.491656+00:00 19994330.289999961853 29000000.013000011444 27870000.047999981791 3959855.947999954224 60360.162158285 2024-02-20T03:53:30.475797+00:00 19994330.289999961853 28999999.973999980837 27869999.980000019073 3958331.986000061035 60360.162170037 2024-02-20T03:53:31.491182+00:00 19994330.292999979109 28999999.980000019073 27869999.928000029176 3960775.169000030030 60360.162181427 2024-02-20T03:53:32.475323+00:00 19994330.287000060081 29000000.014000058174 27870000.036000009626 3963415.885999917984 60360.162193180 2024-02-20T03:53:33.490707+00:00 19994330.292999979109 29000000.028000000864 27870000.053999900818 3960475.050999999046 60360.162204570 2024-02-20T03:53:34.474849+00:00 19994330.287999991328 28999999.983999971300 27869999.959000110626 3963429.917000054847 60360.162216322 2024-02-20T03:53:35.490234+00:00 19994330.287000060081 29000000.021000031382 27869999.996999979019 3956839.031999946106 60360.162227713 2024-02-20T03:53:36.474375+00:00 19994330.291999939829 28999999.949999928474 27870000.006999969482 3963175.032000064850 60360.162239465 2024-02-20T03:53:37.489760+00:00 19994330.287000000477 29000000.029000040144 27870000.013000011444 3964430.008000016212 60360.162250855 2024-02-20T03:53:38.473902+00:00 19994330.293999999762 28999999.988999959081 27869999.975000020117 3962348.901999949943 60360.162262607 2024-02-20T03:53:39.489287+00:00 19994330.289000000805 29000000.002000089735 27870000.005999919027 3964742.042000054847 60360.162273998 2024-02-20T03:53:40.473428+00:00 19994330.291999999434 29000000.004000000656 27870000.021000031382 3965751.043999909889 60360.162285750 2024-02-20T03:53:41.488813+00:00 19994330.289999991655 28999999.995000001043 27869999.983999971300 3959832.970000029076 60360.162297141 2024-02-20T03:53:42.472955+00:00 19994330.289000000805 28999999.984000001103 27869999.990000009537 3957492.085000038147 60360.162308893 2024-02-20T03:53:43.488339+00:00 19994330.287999991328 29000000.003999989480 27869999.990000009537 3960682.049000024796 60360.162320464 2024-02-20T03:53:44.488102+00:00 19994330.290000021458 29000000.028999999166 27870000.045000080019 3961587.918999909889 60360.162332036 2024-02-20T03:53:45.487865+00:00 19994330.289999991655 28999999.991000000387 27869999.974999900907 3956403.059000014793 60360.162343607 2024-02-20T03:53:46.487628+00:00 19994330.289999991655 29000000.002999991179 27870000.008000019938 3957368.875000000000 60360.162355178 2024-02-20T03:53:47.487391+00:00 19994330.291999999434 28999999.994000021368 27870000.036000009626 3958371.993000030983 60360.162366750 2024-02-20T03:53:48.487155+00:00 19994330.289000000805 28999999.989000018686 27869999.937999960035 3960546.059000014793 60360.162378321 2024-02-20T03:53:49.486917+00:00 19994330.291000008583 29000000.015999969095 27870000.038000110537 3958664.990999937057 60360.162389892 2024-02-20T03:53:50.486680+00:00 19994330.288999971002 29000000.027000010014 27869999.970999959856 3961794.011000037193 60360.162401463 2024-02-20T03:53:51.486444+00:00 19994330.287000000477 28999999.963999990374 27869999.984000001103 3963271.026999949943 60360.162413035 2024-02-20T03:53:52.486206+00:00 19994330.291000008583 28999999.996999979019 27870000.013999998569 3961950.987000108231 60360.162424606 2024-02-20T03:53:53.485970+00:00 19994330.291000008583 29000000.011000040919 27870000.046999998391 3961813.958999990951 60360.162436177 2024-02-20T03:53:54.485733+00:00 19994330.291000008583 29000000.038999971002 27870000.017000000924 3961394.037999988068 60360.162447749 2024-02-20T03:53:55.485496+00:00 19994330.292999979109 28999999.979000028223 27869999.961000010371 3956535.935999989975 60360.162459320 2024-02-20T03:53:56.485259+00:00 19994330.289000030607 28999999.986999988556 27869999.979999989271 3959528.029999970924 60360.162470892 2024-02-20T03:53:57.485021+00:00 19994330.287999991328 28999999.991999980062 27870000.041000008583 3956018.060000061989 60360.162482463 2024-02-20T03:53:58.484784+00:00 19994330.290000021458 28999999.979000028223 27869999.949000000954 3959128.061999917030 60360.162494034 2024-02-20T03:53:59.484548+00:00 19994330.288999971002 29000000.032999988645 27870000.006999999285 3960584.934000014793 60360.162505605 2024-02-20T03:54:00.484312+00:00 19994330.291000008583 28999999.983000040054 27870000.004000011832 3964169.039999961853 60360.162517177 2024-02-20T03:54:01.484074+00:00 19994330.291000008583 29000000.030999898911 27870000.027000010014 3957370.008000016212 60360.162528748 2024-02-20T03:54:02.483836+00:00 19994330.289999961853 28999999.943000078201 27869999.983999971300 3960918.894999980927 60360.162540319 2024-02-20T03:54:03.483600+00:00 19994330.289000030607 29000000.029999971390 27870000.041000008583 3961277.031000018120 60360.162551891 2024-02-20T03:54:04.483364+00:00 19994330.291999939829 28999999.988000039011 27869999.952000018209 3953195.940999985207 60360.162563462 2024-02-20T03:54:05.483127+00:00 19994330.289000030607 29000000.015999909490 27870000.021999958903 3955659.044000030030 60360.162575033 2024-02-20T03:54:06.482890+00:00 19994330.289000030607 28999999.996000051498 27869999.985000010580 3956555.978999971878 60360.162586786 2024-02-20T03:54:07.498274+00:00 19994330.291999939829 28999999.975999951363 27869999.995999988168 3957450.009000062943 60360.162598176 2024-02-20T03:54:08.482416+00:00 19994330.287000060081 29000000.002000089735 27869999.965000029653 3960896.911000012886 60360.162609928 2024-02-20T03:54:09.497801+00:00 19994330.291999939829 29000000.014999989420 27870000.038999971002 3965406.152999997139 60360.162621319 2024-02-20T03:54:10.481943+00:00 19994330.290000081062 29000000.029999971390 27870000.019000049680 3957749.972000002861 60360.162633071 2024-02-20T03:54:11.497326+00:00 19994330.287999991328 28999999.973000049591 27869999.958999991417 3954271.944999932777 60360.162644461 2024-02-20T03:54:12.481468+00:00 19994330.291999939829 29000000.008999940008 27870000.037999991328 3953882.098999977112 60360.162656214 2024-02-20T03:54:13.496853+00:00 19994330.292000059038 28999999.991000059992 27869999.967999938875 3955811.894000052940 60360.162667604 2024-02-20T03:54:14.480995+00:00 19994330.287999991328 28999999.973999980837 27869999.958000060171 3958190.042000054847 60360.162679357 2024-02-20T03:54:15.496379+00:00 19994330.289999961853 29000000.039999961853 27870000.031999949366 3956627.997999907006 60360.162690747 2024-02-20T03:54:16.480521+00:00 19994330.290000081062 28999999.977000001818 27870000.040000081062 3955924.044000030030 60360.162702499 2024-02-20T03:54:17.495905+00:00 19994330.289999961853 29000000.017000000924 27869999.949000000954 3952253.019000052940 60360.162713889 2024-02-20T03:54:18.480047+00:00 19994330.291000008583 29000000.004000000656 27870000.067999958992 3954970.921000003815 60360.162725641 2024-02-20T03:54:19.495431+00:00 19994330.289999961853 28999999.973999999464 27870000.011000040919 3953755.991999983788 60360.162737032 2024-02-20T03:54:20.479574+00:00 19994330.290000081062 28999999.991000000387 27869999.950999978930 3957477.995999931823 60360.162748784 2024-02-20T03:54:21.494957+00:00 19994330.287999991328 29000000.045000020415 27870000.031000021845 3958113.990000010002 60360.162760175 2024-02-20T03:54:22.479099+00:00 19994330.287999991328 28999999.961999978870 27869999.940999981016 3951262.031000018120 60360.162771927 2024-02-20T03:54:23.494484+00:00 19994330.291999939829 29000000.025999989361 27870000.014999989420 3955535.009999989998 60360.162783317 2024-02-20T03:54:24.478626+00:00 19994330.289000030607 29000000.014000028372 27870000.026000019163 3957358.027000070084 60360.162795070 2024-02-20T03:54:25.494010+00:00 19994330.291000008583 28999999.979999989271 27869999.996999979019 3949504.890999913216 60360.162806460 2024-02-20T03:54:26.478151+00:00 19994330.294000029564 29000000.019999980927 27870000.000000000000 3954630.143000007141 60360.162818212 2024-02-20T03:54:27.493536+00:00 19994330.288999918848 28999999.953000009060 27870000.016999959946 3960389.996000051033 60360.162829784 2024-02-20T03:54:28.493300+00:00 19994330.287999991328 29000000.027000010014 27869999.924000021070 3957113.873999952804 60360.162841355 2024-02-20T03:54:29.493062+00:00 19994330.291000008583 29000000.000000000000 27870000.044000029564 3956745.052999972831 60360.162852926 2024-02-20T03:54:30.492825+00:00 19994330.287000000477 29000000.008000019938 27869999.989999990910 3957088.986000061035 60360.162864317 2024-02-20T03:54:31.476967+00:00 19994330.289000000805 29000000.014999989420 27870000.021999999881 3957872.011999965180 60360.162876069 2024-02-20T03:54:32.492351+00:00 19994330.293000001460 28999999.976000010967 27870000.005000010133 3958461.074000000954 60360.162887460 2024-02-20T03:54:33.476493+00:00 19994330.291000008583 28999999.995000001043 27869999.980999991298 3957998.942000031006 60360.162899212 2024-02-20T03:54:34.491878+00:00 19994330.288999989629 29000000.009999990463 27869999.993000000715 3955430.000000000000 60360.162910602 2024-02-20T03:54:35.476020+00:00 19994330.290000010282 29000000.009999930859 27870000.025999989361 3954392.990000010002 60360.162922354 2024-02-20T03:54:36.491404+00:00 19994330.291000008583 28999999.970000028610 27870000.022000011057 3959807.136999965180 60360.162933744 2024-02-20T03:54:37.475546+00:00 19994330.288999971002 28999999.991000059992 27869999.954999979585 3953360.856000065804 60360.162945497 2024-02-20T03:54:38.490930+00:00 19994330.288000021130 29000000.051999930292 27870000.008999999613 3954431.979999899864 60360.162956887 2024-02-20T03:54:39.475072+00:00 19994330.292999979109 28999999.981999989599 27870000.022999998182 3953786.973000050057 60360.162968639 2024-02-20T03:54:40.490456+00:00 19994330.288000021130 29000000.028000000864 27870000.005999978632 3959913.097000002861 60360.162980030 2024-02-20T03:54:41.474598+00:00 19994330.289999991655 28999999.961000081152 27869999.984000030905 3956222.893000007141 60360.162991782 2024-02-20T03:54:42.489982+00:00 19994330.291000008583 29000000.016999959946 27869999.967000011355 3954831.116999983788 60360.163003173 2024-02-20T03:54:43.474125+00:00 19994330.291999999434 28999999.986000061035 27869999.971000019461 3954129.981999992859 60360.163014925 2024-02-20T03:54:44.489509+00:00 19994330.287000000477 29000000.044999960810 27870000.086999949068 3955253.037000060081 60360.163026315 2024-02-20T03:54:45.473650+00:00 19994330.291000008583 28999999.967999938875 27869999.958999991417 3954124.935999989975 60360.163038068 2024-02-20T03:54:46.489035+00:00 19994330.287999991328 29000000.010000109673 27870000.041000008583 3956378.018000007141 60360.163049458 2024-02-20T03:54:47.473177+00:00 19994330.290000021458 28999999.951999899000 27869999.946000039577 3952814.937999964226 60360.163061210 2024-02-20T03:54:48.488562+00:00 19994330.291999999434 29000000.042000059038 27870000.011999960989 3955937.998999952804 60360.163072601 2024-02-20T03:54:49.472703+00:00 19994330.294999960810 28999999.981999989599 27870000.004000071436 3960626.060000061989 60360.163084353 2024-02-20T03:54:50.488087+00:00 19994330.287000000477 28999999.998999949545 27869999.997999910265 3957869.062000035774 60360.163095924 2024-02-20T03:54:51.487851+00:00 19994330.289000030607 29000000.011000040919 27870000.052000049502 3955039.810999989975 60360.163107496 2024-02-20T03:54:52.487614+00:00 19994330.287000000477 28999999.965999960899 27869999.927000049502 3959439.146999955177 60360.163119067 2024-02-20T03:54:53.487377+00:00 19994330.288999971002 29000000.029000040144 27870000.014999989420 3958461.932000041008 60360.163130638 2024-02-20T03:54:54.487140+00:00 19994330.291000008583 28999999.993999999017 27870000.008999940008 3960990.983999968041 60360.163142209 2024-02-20T03:54:55.486903+00:00 19994330.291999999434 29000000.024000000209 27870000.024000048637 3956341.013000010978 60360.163153781 2024-02-20T03:54:56.486666+00:00 19994330.291000008583 28999999.971000008285 27869999.963999990374 3965347.085999966133 60360.163165352 2024-02-20T03:54:57.486429+00:00 19994330.292000059038 29000000.004999998957 27870000.046999931335 3957503.899999976158 60360.163176924 2024-02-20T03:54:58.486192+00:00 19994330.286999940872 28999999.994999989867 27869999.951000090688 3956277.044000030030 60360.163188495 2024-02-20T03:54:59.485955+00:00 19994330.291000008583 29000000.045000020415 27869999.987999919802 3956157.967000008095 60360.163200066 2024-02-20T03:55:00.485718+00:00 19994330.286000009626 28999999.972999989986 27870000.020000100136 3956989.092000000179 60360.163211638 2024-02-20T03:55:01.485482+00:00 19994330.292999979109 28999999.985000010580 27870000.031999949366 3956378.836999999825 60360.163223209 2024-02-20T03:55:02.485245+00:00 19994330.287000060081 28999999.953999999911 27869999.884999990463 3956525.115999999922 60360.163234780 2024-02-20T03:55:03.485008+00:00 19994330.290999889374 29000000.050999969244 27870000.098000049591 3959227.018999998923 60360.163246351 2024-02-20T03:55:04.484771+00:00 19994330.294000029564 28999999.978000041097 27869999.962999939919 3957388.926999999210 60360.163257923 2024-02-20T03:55:05.484534+00:00 19994330.289000030607 29000000.026999950409 27870000.009000059217 3958737.004000001121 60360.163269494 2024-02-20T03:55:06.484297+00:00 19994330.291000008583 28999999.977000001818 27870000.013000011444 3959283.083000001032 60360.163281065 2024-02-20T03:55:07.484060+00:00 19994330.287999991328 29000000.010000050068 27869999.975999951363 3962452.962999999989 60360.163292637 2024-02-20T03:55:08.483824+00:00 19994330.291999939829 29000000.018000010401 27870000.037999998778 3953106.015999998897 60360.163304208 2024-02-20T03:55:09.483586+00:00 19994330.288000110537 29000000.010999981314 27869999.988000001758 3958876.023000001907 60360.163315780 2024-02-20T03:55:10.483350+00:00 19994330.288999918848 28999999.962000008672 27870000.017999991775 3962169.879000001121 60360.163327351 2024-02-20T03:55:11.483112+00:00 19994330.292999979109 29000000.007999960333 27869999.962000008672 3955602.151000001002 60360.163339103 2024-02-20T03:55:12.498497+00:00 19994330.290000081062 28999999.980000078678 27870000.021999999881 3959588.875000000000 60360.163350494 2024-02-20T03:55:13.482638+00:00 19994330.291999939829 29000000.030999898911 27869999.993999991566 3960971.044999993872 60360.163362246 2024-02-20T03:55:14.498023+00:00 19994330.289000030607 28999999.993000030518 27869999.971000019461 3954356.142000005115 60360.163373636 2024-02-20T03:55:15.482165+00:00 19994330.287999991328 29000000.000000000000 27869999.993000000715 3958739.944999999832 60360.163385388 2024-02-20T03:55:16.497550+00:00 19994330.289000030607 29000000.013000011444 27870000.024999979883 3956720.926999994088 60360.163396779 2024-02-20T03:55:17.481691+00:00 19994330.289999961853 28999999.947999950498 27869999.935999989510 3963983.002000004053 60360.163408531 2024-02-20T03:55:18.497075+00:00 19994330.292999979109 29000000.044000029564 27870000.073000010103 3957598.020999997854 60360.163419921 2024-02-20T03:55:19.481217+00:00 19994330.287000060081 28999999.996999979019 27869999.971999999136 3959850.941000000108 60360.163431674 2024-02-20T03:55:20.496601+00:00 19994330.291999939829 28999999.983000040054 27870000.039000030607 3958038.048000007868 60360.163443064 2024-02-20T03:55:21.480743+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3956309.013999999035 60360.163454816 2024-02-20T03:55:22.496128+00:00 19994330.295000080019 29000000.026000019163 27870000.022999998182 3958074.909999995958 60360.163466207 2024-02-20T03:55:23.480270+00:00 19994330.283999919891 28999999.970999959856 27869999.996999979019 3958757.000000000000 60360.163477959 2024-02-20T03:55:24.495654+00:00 19994330.291999999434 29000000.001999970526 27870000.032999988645 3961271.033999993932 60360.163489350 2024-02-20T03:55:25.479796+00:00 19994330.285999998450 29000000.021000031382 27870000.002000030130 3962661.996000006795 60360.163501102 2024-02-20T03:55:26.495180+00:00 19994330.293000008911 29000000.011000040919 27870000.016999959946 3958956.068000004161 60360.163512492 2024-02-20T03:55:27.479323+00:00 19994330.289000000805 28999999.980000019073 27869999.982000049204 3958045.917999998201 60360.163524244 2024-02-20T03:55:28.494707+00:00 19994330.290999989957 29000000.006999969482 27870000.005999919027 3963583.070999994874 60360.163535635 2024-02-20T03:55:29.478848+00:00 19994330.292000010610 29000000.003000020981 27870000.006000038236 3959142.070000008214 60360.163547206 2024-02-20T03:55:30.478612+00:00 19994330.285999979824 28999999.974999900907 27869999.940999981016 3955615.817000002135 60360.163558777 2024-02-20T03:55:31.478375+00:00 19994330.293000008911 29000000.006000000983 27869999.996000051498 3956764.047999992967 60360.163570349 2024-02-20T03:55:32.478138+00:00 19994330.287000000477 29000000.028000000864 27870000.033999919891 3957487.996999993920 60360.163581920 2024-02-20T03:55:33.477901+00:00 19994330.289999991655 28999999.989999990910 27870000.022999998182 3955518.045000001788 60360.163593492 2024-02-20T03:55:34.477664+00:00 19994330.291999999434 28999999.999000009149 27869999.979000091553 3954670.041999996174 60360.163605244 2024-02-20T03:55:35.493049+00:00 19994330.290000021458 28999999.988000009209 27869999.991999980062 3956990.934000014793 60360.163616634 2024-02-20T03:55:36.477190+00:00 19994330.290999978781 29000000.022999998182 27870000.026999950409 3957335.989999980200 60360.163628386 2024-02-20T03:55:37.492575+00:00 19994330.289999991655 28999999.969999998808 27869999.998000029474 3955436.042000025976 60360.163639777 2024-02-20T03:55:38.476716+00:00 19994330.288000050932 29000000.025999989361 27869999.988000039011 3955181.932999997865 60360.163651529 2024-02-20T03:55:39.492101+00:00 19994330.290999948978 29000000.009999990463 27869999.977999929339 3958015.046999990940 60360.163662919 2024-02-20T03:55:40.476242+00:00 19994330.290000021458 29000000.003999978304 27870000.014999989420 3952380.085999995004 60360.163674672 2024-02-20T03:55:41.491627+00:00 19994330.291000008583 28999999.986000001431 27869999.993000030518 3958776.939000010025 60360.163686062 2024-02-20T03:55:42.475768+00:00 19994330.291000008583 28999999.990000009537 27870000.041000008583 3957893.011999994982 60360.163697814 2024-02-20T03:55:43.491153+00:00 19994330.291000008583 29000000.021000031382 27869999.942999958992 3954470.067000002135 60360.163709205 2024-02-20T03:55:44.475295+00:00 19994330.288999971002 28999999.969999969006 27870000.022000070661 3957657.949999988079 60360.163720957 2024-02-20T03:55:45.490680+00:00 19994330.288999971002 28999999.999000009149 27870000.054000020027 3959976.953999996185 60360.163732348 2024-02-20T03:55:46.474821+00:00 19994330.290000021458 28999999.976000010967 27869999.967999938875 3962458.945000023115 60360.163744099 2024-02-20T03:55:47.490205+00:00 19994330.287000000477 29000000.032999988645 27870000.024000000209 3959761.064999998081 60360.163755490 2024-02-20T03:55:48.474347+00:00 19994330.291999999434 28999999.991000000387 27869999.949999999255 3959184.006999998819 60360.163767242 2024-02-20T03:55:49.489732+00:00 19994330.290000021458 29000000.002999961376 27869999.997999999672 3960341.937999994028 60360.163778633 2024-02-20T03:55:50.473873+00:00 19994330.290999948978 29000000.019000049680 27870000.006999999285 3958054.099999994040 60360.163790385 2024-02-20T03:55:51.489257+00:00 19994330.292999979109 29000000.001000050455 27869999.980000000447 3957179.879000008106 60360.163801775 2024-02-20T03:55:52.473399+00:00 19994330.287000060081 28999999.977999929339 27870000.041000008583 3960396.034000008833 60360.163813528 2024-02-20T03:55:53.488784+00:00 19994330.289999961853 28999999.971000079066 27869999.967999991030 3960148.973999977112 60360.163824918 2024-02-20T03:55:54.472926+00:00 19994330.287999991328 29000000.060999989510 27870000.037000000477 3962444.062000005972 60360.163836670 2024-02-20T03:55:55.488310+00:00 19994330.290000081062 28999999.977000001818 27869999.961999978870 3955991.928999990225 60360.163848242 2024-02-20T03:55:56.488073+00:00 19994330.291999939829 28999999.995999928564 27870000.058000031859 3959535.093000025023 60360.163859813 2024-02-20T03:55:57.487837+00:00 19994330.289000030607 28999999.991999980062 27869999.962000008672 3955652.982999979984 60360.163871384 2024-02-20T03:55:58.487600+00:00 19994330.289999961853 29000000.011000040919 27870000.017999950796 3954762.012000023853 60360.163882955 2024-02-20T03:55:59.487363+00:00 19994330.292000059038 28999999.998000029474 27869999.999000009149 3955788.061999977101 60360.163894527 2024-02-20T03:56:00.487126+00:00 19994330.289999961853 29000000.008999940008 27869999.944000009447 3955563.935000001919 60360.163906098 2024-02-20T03:56:01.486889+00:00 19994330.287000060081 28999999.985000010580 27870000.036000009626 3958055.076000005007 60360.163917670 2024-02-20T03:56:02.486652+00:00 19994330.291999939829 29000000.036000009626 27869999.994000021368 3959119.919000000227 60360.163929241 2024-02-20T03:56:03.486415+00:00 19994330.289000030607 28999999.991000059992 27870000.014999989420 3956493.995000004768 60360.163940812 2024-02-20T03:56:04.486178+00:00 19994330.287999991328 28999999.983999971300 27869999.944999989122 3958072.041000009049 60360.163952384 2024-02-20T03:56:05.485941+00:00 19994330.292000059038 29000000.008999940008 27870000.015000049025 3951291.016000003088 60360.163963955 2024-02-20T03:56:06.485705+00:00 19994330.293999910355 28999999.984000090510 27870000.064000010490 3952798.912999988068 60360.163975526 2024-02-20T03:56:07.485468+00:00 19994330.287999991328 28999999.969999909401 27869999.965999960899 3958633.964999973774 60360.163987097 2024-02-20T03:56:08.485231+00:00 19994330.290000081062 29000000.037000000477 27869999.998999949545 3953092.129999995232 60360.163998669 2024-02-20T03:56:09.484994+00:00 19994330.287999991328 28999999.969000000507 27869999.973999980837 3955592.812000035774 60360.164010240 2024-02-20T03:56:10.484757+00:00 19994330.289999961853 29000000.002000000328 27870000.000000000000 3957932.116999983788 60360.164021811 2024-02-20T03:56:11.484520+00:00 19994330.289000030607 29000000.028000000864 27870000.024000048637 3960402.995000004768 60360.164033383 2024-02-20T03:56:12.484283+00:00 19994330.291000008583 28999999.967999991030 27869999.996000051498 3960269.000000000000 60360.164044954 2024-02-20T03:56:13.484046+00:00 19994330.292999979109 29000000.041000008583 27869999.995000001043 3957538.989000021946 60360.164056526 2024-02-20T03:56:14.483810+00:00 19994330.289999961853 29000000.000999990851 27869999.989999890327 3960510.004000008106 60360.164068097 2024-02-20T03:56:15.483572+00:00 19994330.290000081062 28999999.981000009924 27869999.986000061035 3958645.907999991905 60360.164079668 2024-02-20T03:56:16.483335+00:00 19994330.286999940872 29000000.007999990135 27870000.024999979883 3960102.086999952793 60360.164091240 2024-02-20T03:56:17.483099+00:00 19994330.291000008583 28999999.988000039011 27869999.999000068754 3959048.970000029076 60360.164102811 2024-02-20T03:56:18.482862+00:00 19994330.289999999106 29000000.028999980539 27870000.034999970347 3957641.995999991894 60360.164114563 2024-02-20T03:56:19.498248+00:00 19994330.291999999434 29000000.022000011057 27869999.983999971300 3954470.088999987114 60360.164125954 2024-02-20T03:56:20.482388+00:00 19994330.289000000805 28999999.981999989599 27870000.019000049680 3952760.944000006188 60360.164137706 2024-02-20T03:56:21.497772+00:00 19994330.293000001460 28999999.992999970913 27869999.964999910444 3959368.925000011921 60360.164149096 2024-02-20T03:56:22.481914+00:00 19994330.287999998778 29000000.009999990463 27870000.042000059038 3956618.055000007153 60360.164160849 2024-02-20T03:56:23.497298+00:00 19994330.290000010282 28999999.985000010580 27869999.981999989599 3957885.032999991905 60360.164172239 2024-02-20T03:56:24.481440+00:00 19994330.287999998778 28999999.998000029474 27869999.975999951363 3961700.990000010002 60360.164183991 2024-02-20T03:56:25.496825+00:00 19994330.289000000805 29000000.001999970526 27870000.030999999493 3957584.079999982845 60360.164195382 2024-02-20T03:56:26.480966+00:00 19994330.289000000805 28999999.990000009537 27870000.000000000000 3960049.071000040043 60360.164207133 2024-02-20T03:56:27.496351+00:00 19994330.291999999434 29000000.000000000000 27869999.945999991149 3962698.941999971867 60360.164218524 2024-02-20T03:56:28.480493+00:00 19994330.289000000805 28999999.988000039011 27870000.032000008970 3959527.943000019062 60360.164230096 2024-02-20T03:56:29.480256+00:00 19994330.289999991655 29000000.013000011444 27870000.026000011712 3959902.953999996185 60360.164241667 2024-02-20T03:56:30.480018+00:00 19994330.293000008911 29000000.013999938965 27869999.964999999851 3962693.940999985207 60360.164253238 2024-02-20T03:56:31.479782+00:00 19994330.288999971002 29000000.004999998957 27870000.021000001580 3957236.059000014793 60360.164264809 2024-02-20T03:56:32.479545+00:00 19994330.286000009626 28999999.973000049591 27869999.952999979258 3957635.022000014782 60360.164276381 2024-02-20T03:56:33.479308+00:00 19994330.291999999434 29000000.024999979883 27870000.096999999136 3961240.069999992847 60360.164287952 2024-02-20T03:56:34.479071+00:00 19994330.287999991328 28999999.953999999911 27869999.907000008970 3955769.854999959003 60360.164299523 2024-02-20T03:56:35.478835+00:00 19994330.291999999434 28999999.996999979019 27870000.022999998182 3960133.086000024807 60360.164311095 2024-02-20T03:56:36.478597+00:00 19994330.291000008583 29000000.031000021845 27869999.990000009537 3960824.037999988068 60360.164322666 2024-02-20T03:56:37.478361+00:00 19994330.289000030607 29000000.001000050455 27870000.032000008970 3960136.880999981891 60360.164334238 2024-02-20T03:56:38.478124+00:00 19994330.291999999434 29000000.003999948502 27869999.988999959081 3962077.064999998081 60360.164345809 2024-02-20T03:56:39.477887+00:00 19994330.285999950022 28999999.993000030518 27870000.004000011832 3955371.975000023842 60360.164357380 2024-02-20T03:56:40.477649+00:00 19994330.291999999434 29000000.026000019163 27869999.989000018686 3960057.083999990951 60360.164368952 2024-02-20T03:56:41.477413+00:00 19994330.289000030607 28999999.977999929339 27869999.981000009924 3958844.884000002872 60360.164380704 2024-02-20T03:56:42.492797+00:00 19994330.288999971002 29000000.001999970526 27870000.065999981016 3959311.030000030994 60360.164392094 2024-02-20T03:56:43.476939+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3963472.052999972831 60360.164403846 2024-02-20T03:56:44.492323+00:00 19994330.292000059038 29000000.016000028700 27869999.996000051498 3955453.902000010014 60360.164415237 2024-02-20T03:56:45.476465+00:00 19994330.291000008583 28999999.975999999791 27869999.962999939919 3952122.010999978054 60360.164426989 2024-02-20T03:56:46.491850+00:00 19994330.291999939829 29000000.052000001073 27870000.095999959856 3955038.009000002872 60360.164438379 2024-02-20T03:56:47.475992+00:00 19994330.287000060081 28999999.947000000626 27869999.901000019163 3959991.065999985207 60360.164450132 2024-02-20T03:56:48.491376+00:00 19994330.287999991328 29000000.002000000328 27870000.026000019163 3957699.924000024796 60360.164461522 2024-02-20T03:56:49.475517+00:00 19994330.289999961853 29000000.024999991059 27869999.975999951363 3958900.073000013828 60360.164473274 2024-02-20T03:56:50.490902+00:00 19994330.291000008583 29000000.008000019938 27869999.994000080973 3956766.965999960899 60360.164484665 2024-02-20T03:56:51.475043+00:00 19994330.291999939829 28999999.968999978155 27870000.016000028700 3956602.064000010025 60360.164496417 2024-02-20T03:56:52.490428+00:00 19994330.290000081062 28999999.994000021368 27870000.009999990463 3956862.888000010978 60360.164507807 2024-02-20T03:56:53.474570+00:00 19994330.291000008583 29000000.022999968380 27869999.993999961764 3958062.114000021946 60360.164519560 2024-02-20T03:56:54.489954+00:00 19994330.289999961853 28999999.989000018686 27870000.018000010401 3957353.918999969959 60360.164530950 2024-02-20T03:56:55.474096+00:00 19994330.287999991328 29000000.005999978632 27869999.971999999136 3957305.071000040043 60360.164542702 2024-02-20T03:56:56.489481+00:00 19994330.286000009626 29000000.012000020593 27870000.022999998182 3958653.949000000954 60360.164554093 2024-02-20T03:56:57.473623+00:00 19994330.294000029564 29000000.006999969482 27870000.021000031382 3958757.880999981891 60360.164565845 2024-02-20T03:56:58.489006+00:00 19994330.291000008583 28999999.971999999136 27869999.939000010490 3961839.111999989022 60360.164577235 2024-02-20T03:56:59.473148+00:00 19994330.287999991328 29000000.000999990851 27870000.018999930471 3953907.970000029076 60360.164588988 2024-02-20T03:57:00.488533+00:00 19994330.292999979109 29000000.037000000477 27870000.006000038236 3960188.129999995232 60360.164600378 2024-02-20T03:57:01.472674+00:00 19994330.289000030607 28999999.957000020891 27869999.939000010490 3958303.840999960899 60360.164612130 2024-02-20T03:57:02.488059+00:00 19994330.287999991328 28999999.995999988168 27870000.024999979883 3963984.037999988068 60360.164623701 2024-02-20T03:57:03.487822+00:00 19994330.287999991328 28999999.995999988168 27870000.018000010401 3955240.003000020981 60360.164635273 2024-02-20T03:57:04.487585+00:00 19994330.289999961853 29000000.046000000089 27870000.015000000596 3960249.111999989022 60360.164646844 2024-02-20T03:57:05.487348+00:00 19994330.294000029564 28999999.960999969393 27869999.970000009984 3959181.930999993812 60360.164658416 2024-02-20T03:57:06.487112+00:00 19994330.287999991328 29000000.013000011444 27870000.065999999642 3958454.864000021946 60360.164669987 2024-02-20T03:57:07.486875+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3959623.042999982834 60360.164681558 2024-02-20T03:57:08.486638+00:00 19994330.291000008583 29000000.002000089735 27869999.975999999791 3955033.124000012875 60360.164693130 2024-02-20T03:57:09.486400+00:00 19994330.291000008583 28999999.992999911308 27870000.021999981254 3959211.002000033855 60360.164704701 2024-02-20T03:57:10.486164+00:00 19994330.286999940872 29000000.011000040919 27869999.995000001043 3956279.993999958038 60360.164716272 2024-02-20T03:57:11.485927+00:00 19994330.290000081062 29000000.009999990463 27870000.038000021130 3961222.014999986161 60360.164727843 2024-02-20T03:57:12.485690+00:00 19994330.291000001132 28999999.973000049591 27869999.932000011206 3957931.927000045776 60360.164739415 2024-02-20T03:57:13.485453+00:00 19994330.289999999106 29000000.036999940872 27870000.043999969959 3953602.038999975193 60360.164750986 2024-02-20T03:57:14.485216+00:00 19994330.290000010282 28999999.986000061035 27869999.965000029653 3953434.962999999989 60360.164762557 2024-02-20T03:57:15.484980+00:00 19994330.295000001788 29000000.008000019938 27870000.049999948591 3956258.001999973785 60360.164774129 2024-02-20T03:57:16.484743+00:00 19994330.285999998450 28999999.961999889463 27869999.946000039577 3960761.095000029076 60360.164785700 2024-02-20T03:57:17.484505+00:00 19994330.291999999434 29000000.030000090599 27870000.050999999046 3957005.970000029076 60360.164797272 2024-02-20T03:57:18.484268+00:00 19994330.287000000477 28999999.957999940962 27870000.000999990851 3959995.919999957085 60360.164808843 2024-02-20T03:57:19.484032+00:00 19994330.291000008583 29000000.052000049502 27870000.057999968529 3953099.990000010002 60360.164820414 2024-02-20T03:57:20.483794+00:00 19994330.287000000477 28999999.969999909401 27869999.917000059038 3958999.016000031959 60360.164831986 2024-02-20T03:57:21.483559+00:00 19994330.292999979109 29000000.058000091463 27870000.050999999046 3951181.016000031959 60360.164843557 2024-02-20T03:57:22.483321+00:00 19994330.290000021458 28999999.962000001222 27869999.924000021070 3958486.031999946106 60360.164855128 2024-02-20T03:57:23.483084+00:00 19994330.289999991655 29000000.013000000268 27870000.006999969482 3960149.037999988068 60360.164866700 2024-02-20T03:57:24.482847+00:00 19994330.293000008911 28999999.989999998361 27870000.054999951273 3954276.952000021935 60360.164878271 2024-02-20T03:57:25.482611+00:00 19994330.287000000477 28999999.934999998659 27869999.929000020027 3954393.950999975204 60360.164890023 2024-02-20T03:57:26.497994+00:00 19994330.288999971002 29000000.016999989748 27870000.039000030607 3953047.031000018120 60360.164901413 2024-02-20T03:57:27.482137+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3956742.126999973785 60360.164912985 2024-02-20T03:57:28.481900+00:00 19994330.288999971002 29000000.030000001192 27870000.013000011444 3958175.962000011932 60360.164924556 2024-02-20T03:57:29.481663+00:00 19994330.296000000089 29000000.037000000477 27870000.029999971390 3955942.970000029076 60360.164936128 2024-02-20T03:57:30.481426+00:00 19994330.283999979496 28999999.974999990314 27869999.980999950320 3959780.945999979973 60360.164947699 2024-02-20T03:57:31.481189+00:00 19994330.291999999434 28999999.984000001103 27869999.983000040054 3959244.011999965180 60360.164959271 2024-02-20T03:57:32.480952+00:00 19994330.293000038713 29000000.021000031382 27869999.983000040054 3956992.032999991905 60360.164970842 2024-02-20T03:57:33.480715+00:00 19994330.287999991328 28999999.992999970913 27870000.046000000089 3956242.932000041008 60360.164982413 2024-02-20T03:57:34.480478+00:00 19994330.289999961853 28999999.955000039190 27869999.967000011355 3953867.065999985207 60360.164993984 2024-02-20T03:57:35.480242+00:00 19994330.288000050932 29000000.049999948591 27870000.075999978930 3955450.953000069130 60360.165005555 2024-02-20T03:57:36.480005+00:00 19994330.290999948978 28999999.953000009060 27869999.947000030428 3957235.027999997139 60360.165017127 2024-02-20T03:57:37.479768+00:00 19994330.291000008583 29000000.039000030607 27869999.991999980062 3961631.008999944199 60360.165028698 2024-02-20T03:57:38.479531+00:00 19994330.287999991328 29000000.000999990851 27869999.970999959856 3962732.916000009049 60360.165040269 2024-02-20T03:57:39.479293+00:00 19994330.291000008583 28999999.974999960512 27870000.019999980927 3956518.054000020027 60360.165051841 2024-02-20T03:57:40.479057+00:00 19994330.291000008583 29000000.001999970526 27870000.019000049680 3955795.011000037193 60360.165063412 2024-02-20T03:57:41.478820+00:00 19994330.289999961853 29000000.012000080198 27870000.046999931335 3952933.991999983788 60360.165074984 2024-02-20T03:57:42.478583+00:00 19994330.288000110537 29000000.004999998957 27869999.995000001043 3952976.947999954224 60360.165086555 2024-02-20T03:57:43.478346+00:00 19994330.288999918848 28999999.991999980062 27869999.954999998212 3962165.042000054847 60360.165098126 2024-02-20T03:57:44.478109+00:00 19994330.290000081062 29000000.000000000000 27870000.005999989808 3960073.039999961853 60360.165109698 2024-02-20T03:57:45.477872+00:00 19994330.291999939829 29000000.021000031382 27870000.020000010729 3958749.983999968041 60360.165121269 2024-02-20T03:57:46.477635+00:00 19994330.292000059038 28999999.982999920845 27869999.962999980897 3956879.955000042915 60360.165133021 2024-02-20T03:57:47.493020+00:00 19994330.287999991328 28999999.980000019073 27869999.975000020117 3956474.970999956131 60360.165144412 2024-02-20T03:57:48.477162+00:00 19994330.294000029564 29000000.029000040144 27870000.059999968857 3959767.026000022888 60360.165156164 2024-02-20T03:57:49.492546+00:00 19994330.284999970347 28999999.998999949545 27869999.971000019461 3958758.062000035774 60360.165167554 2024-02-20T03:57:50.476688+00:00 19994330.289999961853 29000000.001000050455 27870000.022999998182 3957770.074999928009 60360.165179307 2024-02-20T03:57:51.492072+00:00 19994330.287000060081 29000000.022999998182 27870000.028000000864 3960829.871999979019 60360.165190697 2024-02-20T03:57:52.476214+00:00 19994330.294999960810 28999999.971999999136 27869999.933000031859 3958870.077000021935 60360.165202449 2024-02-20T03:57:53.491598+00:00 19994330.291000008583 29000000.024999979883 27870000.018999990076 3959033.018000007141 60360.165213840 2024-02-20T03:57:54.475741+00:00 19994330.289999961853 28999999.990000009537 27870000.024999979883 3959624.878000020981 60360.165225592 2024-02-20T03:57:55.491125+00:00 19994330.291000008583 28999999.985000010580 27870000.010999981314 3958960.957000017166 60360.165236983 2024-02-20T03:57:56.475267+00:00 19994330.287999991328 28999999.980999950320 27869999.936000049114 3963146.101999998093 60360.165248734 2024-02-20T03:57:57.490651+00:00 19994330.291000008583 28999999.999000068754 27869999.950999978930 3963274.980000019073 60360.165260125 2024-02-20T03:57:58.474793+00:00 19994330.284999970347 29000000.018000010401 27870000.079999979585 3961569.003999948967 60360.165271877 2024-02-20T03:57:59.490177+00:00 19994330.292000059038 29000000.002000000328 27869999.990000009537 3962637.027000070084 60360.165283267 2024-02-20T03:58:00.474319+00:00 19994330.292999979109 28999999.986999999732 27870000.002000030130 3961906.046000003815 60360.165295020 2024-02-20T03:58:01.489704+00:00 19994330.287999991328 29000000.021999999881 27869999.970000028610 3964552.009999989998 60360.165306410 2024-02-20T03:58:02.473845+00:00 19994330.294000029564 28999999.986000001431 27870000.014999989420 3968786.952999948990 60360.165318162 2024-02-20T03:58:03.489230+00:00 19994330.286999940872 29000000.000999990851 27870000.018000010401 3962431.863000034820 60360.165329553 2024-02-20T03:58:04.473371+00:00 19994330.289000030607 29000000.026000019163 27870000.018000010401 3965898.125999927986 60360.165341305 2024-02-20T03:58:05.488756+00:00 19994330.289999999106 28999999.949000000954 27869999.926999930292 3963358.991000055801 60360.165352696 2024-02-20T03:58:06.472898+00:00 19994330.287000000477 28999999.993000000715 27870000.026000019163 3961043.069999932777 60360.165364448 2024-02-20T03:58:07.488282+00:00 19994330.295000001788 29000000.030000001192 27870000.026999950409 3959162.888000010978 60360.165375838 2024-02-20T03:58:08.472424+00:00 19994330.287999998778 28999999.994999971241 27869999.956000089645 3963498.972000002861 60360.165387590 2024-02-20T03:58:09.487808+00:00 19994330.291999999434 28999999.991000000387 27870000.061999920756 3964957.088000059128 60360.165399162 2024-02-20T03:58:10.487571+00:00 19994330.290000010282 29000000.021000031382 27870000.014000058174 3965749.062999964226 60360.165410733 2024-02-20T03:58:11.487335+00:00 19994330.288999989629 29000000.029999971390 27869999.972999930382 3960241.899999976158 60360.165422305 2024-02-20T03:58:12.487097+00:00 19994330.290000021458 28999999.961000028998 27870000.028000000864 3966935.093000053894 60360.165433876 2024-02-20T03:58:13.486861+00:00 19994330.289999991655 29000000.018999990076 27870000.000000000000 3962443.942000031006 60360.165445447 2024-02-20T03:58:14.486624+00:00 19994330.287000000477 28999999.969999969006 27869999.945000048727 3961829.026999949943 60360.165457019 2024-02-20T03:58:15.486387+00:00 19994330.290999978781 28999999.996000051498 27870000.019999980927 3963529.998999952804 60360.165468590 2024-02-20T03:58:16.486150+00:00 19994330.292000029236 29000000.008999999613 27869999.970000028610 3965961.900000094902 60360.165480161 2024-02-20T03:58:17.485913+00:00 19994330.292999979109 28999999.992999970913 27870000.039999961853 3964795.015999913216 60360.165491732 2024-02-20T03:58:18.485676+00:00 19994330.288000021130 28999999.998999949545 27869999.994000080973 3969795.971000074875 60360.165503304 2024-02-20T03:58:19.485439+00:00 19994330.289999961853 29000000.028000000864 27870000.006999969482 3958685.069000006188 60360.165514875 2024-02-20T03:58:20.485202+00:00 19994330.289000030607 29000000.025000099093 27869999.983999971300 3965662.952000021935 60360.165526446 2024-02-20T03:58:21.484965+00:00 19994330.290000021458 29000000.000000000000 27870000.068999998271 3962448.983999968041 60360.165538018 2024-02-20T03:58:22.484728+00:00 19994330.285999950022 28999999.982999920845 27869999.933000009507 3957217.998000026215 60360.165549589 2024-02-20T03:58:23.484491+00:00 19994330.293000038713 28999999.973999980837 27869999.981999989599 3959975.041999936104 60360.165561160 2024-02-20T03:58:24.484254+00:00 19994330.293999969959 29000000.052000049502 27870000.092000011355 3962513.037999988068 60360.165572551 2024-02-20T03:58:25.468396+00:00 19994330.287999991328 28999999.955999970436 27869999.924000009894 3963755.958999990951 60360.165584303 2024-02-20T03:58:26.483781+00:00 19994330.294000029564 29000000.007000088692 27870000.018999990076 3966916.958999990951 60360.165595694 2024-02-20T03:58:27.467923+00:00 19994330.286000009626 28999999.982999920845 27869999.981999989599 3961615.031000018120 60360.165607446 2024-02-20T03:58:28.483307+00:00 19994330.287000000477 29000000.022000070661 27870000.046999990940 3964642.113000034820 60360.165618836 2024-02-20T03:58:29.467449+00:00 19994330.289999961853 28999999.997999910265 27869999.981000009924 3963802.919000030030 60360.165630588 2024-02-20T03:58:30.482833+00:00 19994330.290000021458 29000000.018000010401 27869999.997999999672 3962866.064999938011 60360.165641979 2024-02-20T03:58:31.466975+00:00 19994330.291000008583 28999999.945000048727 27869999.989000018686 3961450.919000030030 60360.165653731 2024-02-20T03:58:32.482359+00:00 19994330.291000008583 29000000.026999950409 27869999.950999978930 3964340.065999985207 60360.165665302 2024-02-20T03:58:33.482123+00:00 19994330.289999961853 28999999.981000069529 27870000.050000008196 3964589.986999989022 60360.165676874 2024-02-20T03:58:34.481886+00:00 19994330.289999961853 29000000.028999920934 27870000.003000020981 3961286.999000072014 60360.165688445 2024-02-20T03:58:35.481648+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3964645.001999973785 60360.165700017 2024-02-20T03:58:36.481411+00:00 19994330.291000008583 29000000.032999999821 27869999.997999969870 3962489.008000016212 60360.165711588 2024-02-20T03:58:37.481175+00:00 19994330.287000060081 28999999.978000000119 27870000.067000031471 3965007.875000000000 60360.165723159 2024-02-20T03:58:38.480938+00:00 19994330.290999889374 28999999.978999990970 27869999.944999989122 3964729.154999970924 60360.165734730 2024-02-20T03:58:39.480701+00:00 19994330.290000081062 29000000.022999998182 27869999.961000028998 3963516.848999977112 60360.165746301 2024-02-20T03:58:40.480464+00:00 19994330.294000029564 28999999.986999999732 27869999.975999951363 3961580.085000038147 60360.165757873 2024-02-20T03:58:41.480228+00:00 19994330.289999961853 29000000.011000011116 27870000.021000031382 3965570.028999925125 60360.165769444 2024-02-20T03:58:42.479991+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3962329.009000062943 60360.165781016 2024-02-20T03:58:43.479754+00:00 19994330.287999991328 28999999.971999999136 27869999.998000029474 3963950.041000009049 60360.165792587 2024-02-20T03:58:44.479516+00:00 19994330.292000059038 29000000.035999979824 27869999.973999980837 3962174.976999998093 60360.165804158 2024-02-20T03:58:45.479280+00:00 19994330.287999991328 28999999.979000028223 27870000.018000010401 3956594.975999950897 60360.165815730 2024-02-20T03:58:46.479043+00:00 19994330.291000008583 28999999.996999979019 27869999.995999928564 3955848.013000010978 60360.165827301 2024-02-20T03:58:47.478806+00:00 19994330.291000008583 29000000.000000000000 27869999.912999991328 3954272.901000022888 60360.165838872 2024-02-20T03:58:48.478569+00:00 19994330.292999979109 29000000.024999979883 27870000.111000061035 3958716.011999965180 60360.165850444 2024-02-20T03:58:49.478332+00:00 19994330.287999991328 28999999.966000020504 27869999.962999939919 3958080.004999995232 60360.165862015 2024-02-20T03:58:50.478095+00:00 19994330.286999940872 29000000.038999971002 27870000.003000020981 3959630.032999991905 60360.165873586 2024-02-20T03:58:51.477858+00:00 19994330.291000008583 28999999.951000031084 27869999.978999968618 3954899.981999992859 60360.165885158 2024-02-20T03:58:52.477622+00:00 19994330.290000081062 29000000.003000020981 27870000.013000011444 3957485.949000000954 60360.165896729 2024-02-20T03:58:53.477384+00:00 19994330.288999918848 29000000.016999959946 27870000.021000031382 3960069.042000054847 60360.165908481 2024-02-20T03:58:54.492768+00:00 19994330.292000059038 29000000.037999991328 27869999.996999979019 3959947.055999993812 60360.165919872 2024-02-20T03:58:55.476911+00:00 19994330.292999979109 28999999.977000001818 27870000.000000000000 3962769.970999956131 60360.165931624 2024-02-20T03:58:56.492295+00:00 19994330.287999991328 29000000.018000010401 27870000.063000079244 3956749.999000072014 60360.165943014 2024-02-20T03:58:57.476437+00:00 19994330.289999961853 28999999.968999978155 27869999.949999928474 3956657.039999961853 60360.165954766 2024-02-20T03:58:58.491821+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3960174.976999998093 60360.165966157 2024-02-20T03:58:59.475963+00:00 19994330.289000000805 29000000.024000048637 27870000.028000000864 3962740.996000051033 60360.165977909 2024-02-20T03:59:00.491350+00:00 19994330.289000000805 29000000.011000040919 27869999.984000001103 3961757.960999966133 60360.165989300 2024-02-20T03:59:01.475489+00:00 19994330.291000008583 28999999.987999919802 27870000.048000011593 3962560.118000030983 60360.166001052 2024-02-20T03:59:02.490873+00:00 19994330.291999999434 28999999.998000029474 27869999.900999989361 3956768.905999898911 60360.166012442 2024-02-20T03:59:03.475016+00:00 19994330.289999991655 28999999.966000080109 27870000.039000000805 3961758.995000004768 60360.166024195 2024-02-20T03:59:04.490400+00:00 19994330.292000010610 29000000.024999979883 27869999.995999988168 3960863.994000076782 60360.166035585 2024-02-20T03:59:05.474541+00:00 19994330.285999998450 29000000.001999970526 27869999.981000009924 3958717.898000001907 60360.166047337 2024-02-20T03:59:06.489926+00:00 19994330.292999979109 28999999.978000041097 27870000.007999990135 3957804.152999997139 60360.166058728 2024-02-20T03:59:07.474068+00:00 19994330.287000000477 29000000.036999940872 27870000.005000028759 3958412.074000000954 60360.166070480 2024-02-20T03:59:08.489452+00:00 19994330.288000021130 28999999.993999961764 27870000.016999989748 3961663.819000006188 60360.166081870 2024-02-20T03:59:09.473594+00:00 19994330.292999979109 29000000.009000059217 27870000.012000020593 3961439.121999979019 60360.166093622 2024-02-20T03:59:10.488978+00:00 19994330.292000029236 28999999.970999959856 27869999.967999991030 3958308.822999954224 60360.166105013 2024-02-20T03:59:11.473121+00:00 19994330.290999978781 28999999.998000029474 27869999.946999970824 3956229.111999989022 60360.166116765 2024-02-20T03:59:12.488505+00:00 19994330.285000029951 29000000.014999989420 27870000.077000018209 3955434.012000083923 60360.166128156 2024-02-20T03:59:13.472646+00:00 19994330.292999979109 28999999.995000001043 27870000.000999990851 3955548.013000010978 60360.166139908 2024-02-20T03:59:14.488031+00:00 19994330.287999991328 28999999.993000000715 27870000.008999999613 3959913.951999903191 60360.166151298 2024-02-20T03:59:15.472173+00:00 19994330.291999999434 29000000.015999998897 27869999.966000020504 3955682.012000083923 60360.166163051 2024-02-20T03:59:16.487557+00:00 19994330.287000000477 28999999.989999990910 27869999.944000009447 3957687.046000003815 60360.166174622 2024-02-20T03:59:17.487321+00:00 19994330.291999999434 28999999.981999989599 27870000.075999978930 3959731.998999952804 60360.166186193 2024-02-20T03:59:18.487083+00:00 19994330.290000021458 29000000.024000018835 27869999.961000028998 3963638.990000010002 60360.166197765 2024-02-20T03:59:19.486847+00:00 19994330.291999999434 29000000.026999980211 27870000.026000019163 3959319.963000059128 60360.166209336 2024-02-20T03:59:20.486609+00:00 19994330.288999971002 28999999.944000009447 27870000.001999970526 3962091.068999886978 60360.166220907 2024-02-20T03:59:21.486373+00:00 19994330.290000021458 29000000.017000019550 27869999.985000010580 3957840.003000020981 60360.166232478 2024-02-20T03:59:22.486135+00:00 19994330.286000009626 29000000.023999989033 27869999.985999941826 3957440.937000035774 60360.166244050 2024-02-20T03:59:23.485898+00:00 19994330.291999999434 29000000.008999999613 27870000.049000021070 3960551.993000030983 60360.166255621 2024-02-20T03:59:24.485661+00:00 19994330.290000021458 28999999.966000020504 27869999.960999969393 3958441.993999958038 60360.166267192 2024-02-20T03:59:25.485425+00:00 19994330.292999979109 29000000.004999998957 27869999.983000040054 3957803.014999986161 60360.166278583 2024-02-20T03:59:26.469566+00:00 19994330.289000030607 29000000.029999971390 27870000.072999950498 3956115.004999995232 60360.166290335 2024-02-20T03:59:27.484951+00:00 19994330.288999918848 28999999.966000020504 27869999.953000068665 3960981.990000010002 60360.166301725 2024-02-20T03:59:28.469093+00:00 19994330.292000059038 29000000.006999969482 27869999.985000010580 3958573.055999993812 60360.166313478 2024-02-20T03:59:29.484477+00:00 19994330.289000030607 28999999.978000041097 27869999.995999928564 3961256.111999989022 60360.166324868 2024-02-20T03:59:30.468619+00:00 19994330.291000008583 29000000.045999940485 27870000.052000049502 3960777.817000031006 60360.166336620 2024-02-20T03:59:31.484003+00:00 19994330.286999940872 28999999.977999988943 27869999.975000020117 3957209.100000023842 60360.166348011 2024-02-20T03:59:32.468146+00:00 19994330.289000030607 29000000.006000038236 27870000.032999988645 3956204.870999999810 60360.166359763 2024-02-20T03:59:33.483530+00:00 19994330.292999979109 28999999.986999988556 27869999.985999941826 3962945.080000000075 60360.166371154 2024-02-20T03:59:34.467671+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3962555.983000000939 60360.166382906 2024-02-20T03:59:35.483056+00:00 19994330.290000081062 28999999.988999959081 27869999.983000040054 3960582.982999999076 60360.166394296 2024-02-20T03:59:36.467198+00:00 19994330.286999940872 28999999.990000009537 27870000.008999940008 3957880.074000000954 60360.166406048 2024-02-20T03:59:37.482582+00:00 19994330.292000059038 29000000.026000019163 27870000.003000020981 3958972.982999999076 60360.166417439 2024-02-20T03:59:38.466724+00:00 19994330.287999991328 29000000.022999998182 27870000.061000000685 3960008.046000000089 60360.166429191 2024-02-20T03:59:39.482108+00:00 19994330.289999961853 28999999.983999971300 27869999.937999989837 3957031.020000002813 60360.166440763 2024-02-20T03:59:40.481872+00:00 19994330.294000029564 29000000.014000058174 27870000.002000000328 3961240.916999996174 60360.166452334 2024-02-20T03:59:41.481635+00:00 19994330.291000008583 28999999.960000038147 27869999.956000000238 3959043.935000001919 60360.166463905 2024-02-20T03:59:42.481397+00:00 19994330.288999918848 29000000.037999991328 27870000.074999991804 3958590.990000002086 60360.166475476 2024-02-20T03:59:43.481161+00:00 19994330.290000081062 28999999.971999999136 27869999.978999998420 3961794.995999998879 60360.166487047 2024-02-20T03:59:44.480924+00:00 19994330.288999918848 28999999.983999971300 27869999.956000000238 3961177.033999993932 60360.166498619 2024-02-20T03:59:45.480687+00:00 19994330.287000060081 29000000.021999958903 27870000.019000019878 3959480.016000003088 60360.166510190 2024-02-20T03:59:46.480450+00:00 19994330.289999961853 29000000.006000038236 27869999.994999971241 3957492.017999999225 60360.166521762 2024-02-20T03:59:47.480213+00:00 19994330.291000008583 29000000.003999948502 27870000.020000040531 3956487.042999998201 60360.166533333 2024-02-20T03:59:48.479976+00:00 19994330.289999961853 28999999.977000001818 27869999.956999961287 3956648.975999996066 60360.166544904 2024-02-20T03:59:49.479739+00:00 19994330.293000098318 29000000.046000000089 27870000.088999990374 3962512.973000004888 60360.166556476 2024-02-20T03:59:50.479503+00:00 19994330.291000008583 28999999.978999998420 27869999.945000048727 3963121.009000002872 60360.166568047 2024-02-20T03:59:51.479265+00:00 19994330.289999961853 28999999.984000001103 27869999.991999980062 3959472.058999999892 60360.166579618 2024-02-20T03:59:52.479029+00:00 19994330.287999991328 29000000.018000010401 27870000.023999989033 3957318.917999998201 60360.166591190 2024-02-20T03:59:53.478791+00:00 19994330.289000000805 28999999.974999990314 27869999.971999999136 3955770.033000006806 60360.166602761 2024-02-20T03:59:54.478555+00:00 19994330.287999998778 28999999.994999989867 27870000.032999988645 3956836.035999997985 60360.166614332 2024-02-20T03:59:55.478318+00:00 19994330.291999999434 29000000.015999998897 27869999.967000011355 3958269.894999995828 60360.166625904 2024-02-20T03:59:56.478081+00:00 19994330.289999991655 29000000.025000009686 27870000.037999991328 3960362.067000002135 60360.166637475 2024-02-20T03:59:57.477844+00:00 19994330.292000010610 28999999.985000010580 27869999.953000068665 3955175.912000000011 60360.166649046 2024-02-20T03:59:58.477607+00:00 19994330.289000000805 28999999.968999978155 27870000.034999970347 3957972.064999998081 60360.166660618 2024-02-20T03:59:59.477371+00:00 19994330.289999991655 29000000.049000021070 27870000.033999919891 3957456.922999992967 60360.166672189 2024-02-20T04:00:00.477133+00:00 19994330.289000000805 28999999.988999959081 27870000.009000059217 3953815.028999999166 60360.166683941 2024-02-20T04:00:01.492517+00:00 19994330.289999991655 29000000.013999998569 27869999.988999959081 3960146.985000013839 60360.166695332 2024-02-20T04:00:02.476659+00:00 19994330.287999991328 28999999.970000028610 27869999.962000008672 3960191.107999994885 60360.166707084 2024-02-20T04:00:03.492044+00:00 19994330.291000008583 29000000.015999969095 27869999.988000039011 3955797.896999999881 60360.166718475 2024-02-20T04:00:04.476186+00:00 19994330.293000008911 28999999.980000019073 27869999.993999961764 3956727.092999995220 60360.166730226 2024-02-20T04:00:05.491570+00:00 19994330.287000000477 29000000.013999998569 27870000.027000069618 3956065.888000010978 60360.166741617 2024-02-20T04:00:06.475712+00:00 19994330.291999999434 29000000.018999990076 27869999.973999980837 3955513.083000003826 60360.166753369 2024-02-20T04:00:07.491096+00:00 19994330.290000021458 28999999.966000020504 27869999.990000009537 3959913.012999982107 60360.166764759 2024-02-20T04:00:08.475241+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3962453.002000004053 60360.166776512 2024-02-20T04:00:09.490623+00:00 19994330.288999971002 28999999.983999971300 27870000.000000000000 3959780.993999987841 60360.166787902 2024-02-20T04:00:10.474764+00:00 19994330.294000029564 29000000.008999940008 27870000.008000019938 3961553.067000002135 60360.166799654 2024-02-20T04:00:11.490148+00:00 19994330.287999991328 29000000.020000100136 27869999.990000009537 3959328.846000016201 60360.166811045 2024-02-20T04:00:12.474290+00:00 19994330.291999999434 28999999.995999928564 27870000.015999909490 3960317.106999992859 60360.166822797 2024-02-20T04:00:13.489675+00:00 19994330.290000021458 29000000.006999969482 27869999.963000059128 3958254.870999991894 60360.166834188 2024-02-20T04:00:14.473817+00:00 19994330.290999948978 28999999.958999991417 27870000.037999991328 3960449.099000006914 60360.166845940 2024-02-20T04:00:15.489201+00:00 19994330.291000008583 29000000.009999990463 27869999.963999990374 3961843.888999999035 60360.166857330 2024-02-20T04:00:16.473343+00:00 19994330.286000009626 29000000.034000039101 27870000.019999999553 3955791.182999997865 60360.166869082 2024-02-20T04:00:17.488727+00:00 19994330.287999991328 28999999.980000019073 27870000.019999999553 3961274.897000014782 60360.166880473 2024-02-20T04:00:18.472869+00:00 19994330.293000038713 28999999.955999970436 27869999.992000009865 3960338.967999995220 60360.166892225 2024-02-20T04:00:19.488253+00:00 19994330.287999931723 29000000.036000009626 27869999.971000000834 3960595.025999993086 60360.166903616 2024-02-20T04:00:20.472396+00:00 19994330.293000098318 28999999.985000010580 27869999.962999980897 3959711.949000000954 60360.166915368 2024-02-20T04:00:21.487780+00:00 19994330.292999979109 29000000.032999988645 27870000.144000019878 3959402.034999995958 60360.166926758 2024-02-20T04:00:22.471922+00:00 19994330.286000009626 28999999.968000050634 27869999.905999988317 3960944.119000018109 60360.166938511 2024-02-20T04:00:23.487306+00:00 19994330.289999961853 29000000.016999959946 27870000.018999990076 3964084.894999980927 60360.166950082 2024-02-20T04:00:24.487069+00:00 19994330.286999940872 29000000.008999940008 27870000.029000010341 3957642.999000012875 60360.166961653 2024-02-20T04:00:25.486832+00:00 19994330.293000098318 28999999.981000069529 27869999.936999980360 3959837.125000000000 60360.166973224 2024-02-20T04:00:26.486595+00:00 19994330.289999961853 29000000.029000040144 27870000.022000011057 3957353.889999986161 60360.166984796 2024-02-20T04:00:27.486358+00:00 19994330.289999961853 28999999.967999938875 27869999.996999979019 3964316.999000012875 60360.166996367 2024-02-20T04:00:28.486121+00:00 19994330.292000059038 29000000.022999998182 27870000.020000040531 3960713.058999984991 60360.167007758 2024-02-20T04:00:29.470263+00:00 19994330.289999961853 29000000.007999990135 27870000.005999978632 3964863.983999996912 60360.167019510 2024-02-20T04:00:30.485648+00:00 19994330.287999991328 28999999.947999998927 27869999.976000010967 3961238.930000007153 60360.167030900 2024-02-20T04:00:31.469789+00:00 19994330.289000030607 29000000.028000000864 27870000.007999960333 3960432.010000019800 60360.167042653 2024-02-20T04:00:32.485174+00:00 19994330.289999961853 29000000.003000020981 27869999.970000028610 3957259.007999985944 60360.167054043 2024-02-20T04:00:33.469316+00:00 19994330.292000059038 29000000.011999990791 27870000.022000011057 3959867.103000015020 60360.167065795 2024-02-20T04:00:34.484700+00:00 19994330.286999940872 29000000.018000010401 27870000.028000000864 3961674.954999982845 60360.167077186 2024-02-20T04:00:35.468842+00:00 19994330.294000029564 29000000.004999998957 27869999.953999940306 3962544.979999988806 60360.167088938 2024-02-20T04:00:36.484226+00:00 19994330.289000030607 28999999.955999970436 27869999.986000061035 3962105.974000006914 60360.167100328 2024-02-20T04:00:37.468368+00:00 19994330.288999918848 29000000.010000050068 27870000.067000031471 3958588.979000002146 60360.167112080 2024-02-20T04:00:38.483752+00:00 19994330.292000059038 28999999.986999988556 27869999.957000020891 3957863.006000012159 60360.167123471 2024-02-20T04:00:39.467894+00:00 19994330.286999940872 29000000.028999980539 27870000.041999939829 3961084.995999991894 60360.167135223 2024-02-20T04:00:40.483279+00:00 19994330.290000081062 28999999.994000021368 27870000.004999998957 3956108.981999992859 60360.167146614 2024-02-20T04:00:41.467420+00:00 19994330.289999961853 28999999.993999961764 27869999.973999980837 3957639.060999989975 60360.167158366 2024-02-20T04:00:42.482804+00:00 19994330.294000029564 28999999.992000039667 27869999.971999999136 3958065.939000010025 60360.167169756 2024-02-20T04:00:43.466947+00:00 19994330.286999940872 28999999.986000001431 27869999.963000059128 3961801.069999992847 60360.167181509 2024-02-20T04:00:44.482331+00:00 19994330.290000081062 29000000.049999948591 27870000.069000009447 3960515.919000030030 60360.167192899 2024-02-20T04:00:45.466473+00:00 19994330.288999918848 28999999.989000078291 27869999.985000010580 3962004.050000011921 60360.167204651 2024-02-20T04:00:46.481858+00:00 19994330.289999999106 28999999.969999909401 27869999.988999959081 3960245.120999991894 60360.167216223 2024-02-20T04:00:47.481620+00:00 19994330.289000000805 29000000.024999979883 27870000.003000020981 3956173.940999985207 60360.167227794 2024-02-20T04:00:48.481383+00:00 19994330.291000001132 29000000.013000011444 27869999.998999949545 3959222.001999973785 60360.167239365 2024-02-20T04:00:49.481147+00:00 19994330.289999999106 29000000.004000071436 27870000.014000058174 3959753.925999999046 60360.167250936 2024-02-20T04:00:50.480910+00:00 19994330.289999991655 28999999.988999959081 27870000.021999958903 3959380.013999999035 60360.167262508 2024-02-20T04:00:51.480672+00:00 19994330.294000010937 29000000.004000071436 27870000.001000050455 3957670.999000012875 60360.167274079 2024-02-20T04:00:52.480435+00:00 19994330.287999991328 28999999.959999918938 27869999.980999950320 3963824.930999993812 60360.167285651 2024-02-20T04:00:53.480199+00:00 19994330.289000000805 29000000.024999979883 27869999.988000039011 3962427.134000002872 60360.167297222 2024-02-20T04:00:54.479962+00:00 19994330.287999991328 28999999.996000051498 27869999.990999940783 3958067.983000040054 60360.167308793 2024-02-20T04:00:55.479725+00:00 19994330.292000029236 29000000.003000020981 27870000.045000001788 3961396.963999987114 60360.167320364 2024-02-20T04:00:56.479488+00:00 19994330.290999978781 28999999.986999988556 27869999.976999990642 3960559.964999973774 60360.167331936 2024-02-20T04:00:57.479251+00:00 19994330.289000000805 28999999.947999950498 27870000.018000010401 3958329.032000004780 60360.167343507 2024-02-20T04:00:58.479015+00:00 19994330.291000008583 29000000.042999979109 27869999.980000000447 3960864.986999989022 60360.167355078 2024-02-20T04:00:59.478777+00:00 19994330.293000008911 29000000.009000059217 27869999.995999988168 3965800.037000000011 60360.167366650 2024-02-20T04:01:00.478540+00:00 19994330.287000000477 29000000.011000040919 27870000.046000000089 3959905.934000014793 60360.167378221 2024-02-20T04:01:01.478303+00:00 19994330.291000008583 28999999.988999959081 27869999.923000011593 3959367.097000002861 60360.167389792 2024-02-20T04:01:02.478067+00:00 19994330.285999950022 29000000.049000021070 27870000.081999991089 3958925.902999997139 60360.167401364 2024-02-20T04:01:03.477830+00:00 19994330.293000038713 28999999.942999958992 27869999.923000011593 3959963.037999988068 60360.167412935 2024-02-20T04:01:04.477593+00:00 19994330.289999961853 29000000.057000041008 27869999.996000021696 3963293.984000027180 60360.167424507 2024-02-20T04:01:05.477356+00:00 19994330.289000030607 28999999.988000001758 27870000.048999968916 3959410.945999979973 60360.167436078 2024-02-20T04:01:06.477119+00:00 19994330.291999999434 28999999.941999990493 27869999.958999991417 3959871.129000008106 60360.167447649 2024-02-20T04:01:07.476882+00:00 19994330.286000009626 28999999.989000011235 27870000.016000028700 3963059.856999992859 60360.167459401 2024-02-20T04:01:08.492267+00:00 19994330.294999960810 29000000.048999991268 27869999.981999989599 3965726.109000027180 60360.167470792 2024-02-20T04:01:09.476409+00:00 19994330.289000030607 29000000.013999998569 27870000.056999981403 3964919.982999979984 60360.167482544 2024-02-20T04:01:10.491793+00:00 19994330.287999991328 28999999.947000000626 27869999.929000020027 3958726.045000017155 60360.167493934 2024-02-20T04:01:11.475935+00:00 19994330.288999971002 29000000.062999989837 27870000.032999988645 3955158.991999983788 60360.167505687 2024-02-20T04:01:12.491319+00:00 19994330.291000068188 28999999.932999998331 27869999.953000009060 3961904.953000009060 60360.167517077 2024-02-20T04:01:13.475461+00:00 19994330.291000008583 29000000.062000039965 27870000.068999949843 3959824.944000006188 60360.167528829 2024-02-20T04:01:14.490845+00:00 19994330.290999889374 28999999.991000000387 27869999.966000080109 3959550.083999990951 60360.167540220 2024-02-20T04:01:15.474987+00:00 19994330.290000081062 28999999.988999959081 27870000.000999931246 3963009.934000014793 60360.167551972 2024-02-20T04:01:16.490372+00:00 19994330.288999918848 29000000.032999988645 27870000.006000038236 3957335.993999958038 60360.167563363 2024-02-20T04:01:17.474513+00:00 19994330.288000110537 28999999.950000051409 27869999.967000011355 3956621.995000004768 60360.167575114 2024-02-20T04:01:18.489898+00:00 19994330.287999991328 29000000.021999958903 27870000.054000020027 3955804.139999986161 60360.167586505 2024-02-20T04:01:19.474039+00:00 19994330.294999960810 28999999.979000028223 27869999.931999921799 3958598.945000051986 60360.167598257 2024-02-20T04:01:20.489424+00:00 19994330.292000059038 28999999.983999971300 27870000.042000059038 3959759.981999992859 60360.167609648 2024-02-20T04:01:21.473566+00:00 19994330.284999970347 29000000.003000020981 27870000.018000010401 3958196.962000011932 60360.167621400 2024-02-20T04:01:22.488950+00:00 19994330.291999939829 29000000.042000059038 27870000.021000031382 3955857.021999955177 60360.167632790 2024-02-20T04:01:23.473091+00:00 19994330.289000030607 28999999.996999979019 27869999.983999971300 3958046.020000040997 60360.167644543 2024-02-20T04:01:24.488476+00:00 19994330.292999979109 28999999.954999919981 27869999.970999959856 3959190.910999954212 60360.167655933 2024-02-20T04:01:25.472618+00:00 19994330.289000030607 29000000.018000010401 27870000.039000030607 3962007.032000004780 60360.167667504 2024-02-20T04:01:26.472380+00:00 19994330.287999991328 29000000.007000088692 27869999.957999940962 3955714.041000009049 60360.167679076 2024-02-20T04:01:27.472144+00:00 19994330.292000059038 28999999.978999968618 27869999.977000001818 3962946.041999996174 60360.167690647 2024-02-20T04:01:28.471907+00:00 19994330.291999939829 29000000.021000031382 27870000.014000058174 3958762.939999998081 60360.167702219 2024-02-20T04:01:29.471670+00:00 19994330.289999961853 29000000.010999921709 27870000.024000048637 3959459.045000017155 60360.167713790 2024-02-20T04:01:30.471434+00:00 19994330.290000081062 28999999.983000040054 27870000.000000000000 3953357.912999988068 60360.167725542 2024-02-20T04:01:31.486818+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3953336.128000020981 60360.167736933 2024-02-20T04:01:32.470960+00:00 19994330.286000009626 29000000.022999998182 27869999.968999978155 3961671.962000011932 60360.167748685 2024-02-20T04:01:33.486344+00:00 19994330.286999940872 28999999.973999980837 27869999.985000010580 3962314.032999991905 60360.167760075 2024-02-20T04:01:34.470486+00:00 19994330.291000008583 28999999.989000078291 27870000.035999998450 3954388.916999996174 60360.167771827 2024-02-20T04:01:35.485871+00:00 19994330.289000030607 29000000.031999949366 27870000.017999999225 3960920.057999968994 60360.167783218 2024-02-20T04:01:36.470012+00:00 19994330.296000000089 28999999.963999990374 27869999.961000010371 3957270.927000045776 60360.167794970 2024-02-20T04:01:37.485396+00:00 19994330.288999918848 28999999.996999979019 27869999.984000001103 3960818.989999949932 60360.167806360 2024-02-20T04:01:38.469539+00:00 19994330.290000081062 29000000.021000031382 27870000.000999990851 3957020.962000011932 60360.167818112 2024-02-20T04:01:39.484923+00:00 19994330.287999991328 28999999.998000029474 27870000.020000010729 3959895.138999999035 60360.167829503 2024-02-20T04:01:40.469065+00:00 19994330.289000000805 28999999.998999949545 27869999.986000001431 3955291.944999992847 60360.167841255 2024-02-20T04:01:41.484449+00:00 19994330.289999999106 28999999.944000009447 27870000.000000000000 3960291.022000014782 60360.167852646 2024-02-20T04:01:42.468591+00:00 19994330.287999998778 29000000.043000001460 27869999.984000001103 3962061.996999979019 60360.167864398 2024-02-20T04:01:43.483975+00:00 19994330.291999999434 28999999.964999999851 27869999.985000010580 3954963.935000001919 60360.167875788 2024-02-20T04:01:44.468117+00:00 19994330.293999999762 29000000.052000001073 27870000.028999980539 3960917.068000019062 60360.167887541 2024-02-20T04:01:45.483501+00:00 19994330.289000000805 28999999.968000009656 27869999.986999988556 3959219.922999978065 60360.167898931 2024-02-20T04:01:46.467643+00:00 19994330.289000000805 29000000.004999998957 27870000.012000020593 3958288.124000072014 60360.167910683 2024-02-20T04:01:47.483028+00:00 19994330.289000000805 29000000.035000000149 27870000.023999989033 3965371.935999989975 60360.167922074 2024-02-20T04:01:48.467169+00:00 19994330.288999971002 28999999.981999989599 27870000.008999999613 3963678.028999925125 60360.167933826 2024-02-20T04:01:49.482554+00:00 19994330.288000021130 28999999.985000010580 27869999.966000020504 3958134.934000014793 60360.167945216 2024-02-20T04:01:50.466695+00:00 19994330.292999979109 29000000.028999980539 27870000.026999950409 3954501.981999992859 60360.167956969 2024-02-20T04:01:51.482080+00:00 19994330.292000029236 28999999.970000028610 27870000.008999999613 3958391.078000069130 60360.167968359 2024-02-20T04:01:52.466222+00:00 19994330.287999991328 29000000.030999958515 27870000.005000051111 3964668.940999985207 60360.167980111 2024-02-20T04:01:53.481606+00:00 19994330.293999969959 28999999.990000009537 27870000.011999960989 3960659.054999948014 60360.167991682 2024-02-20T04:01:54.481369+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3956839.008000016212 60360.168003254 2024-02-20T04:01:55.481133+00:00 19994330.288000050932 29000000.004000011832 27870000.019999980927 3960642.934000014793 60360.168014825 2024-02-20T04:01:56.480895+00:00 19994330.289999961853 29000000.015999969095 27869999.983000040054 3963883.050999999046 60360.168026397 2024-02-20T04:01:57.480659+00:00 19994330.290000021458 28999999.973000049591 27869999.937999960035 3960300.975000023842 60360.168037968 2024-02-20T04:01:58.480421+00:00 19994330.293999969959 29000000.000000000000 27870000.052000049502 3962559.959999918938 60360.168049539 2024-02-20T04:01:59.480185+00:00 19994330.287000000477 29000000.024999920279 27869999.962999939919 3958882.105000019073 60360.168061111 2024-02-20T04:02:00.479948+00:00 19994330.291000008583 28999999.985000010580 27869999.958999991417 3962822.016000031959 60360.168072682 2024-02-20T04:02:01.479711+00:00 19994330.289000030607 29000000.014000058174 27870000.040000081062 3959003.860000013839 60360.168084253 2024-02-20T04:02:02.479474+00:00 19994330.291999999434 29000000.022999998182 27870000.038999918848 3960122.085000038147 60360.168095824 2024-02-20T04:02:03.479237+00:00 19994330.287000000477 28999999.960000038147 27869999.977000001818 3961865.008999944199 60360.168107396 2024-02-20T04:02:04.479000+00:00 19994330.291000008583 29000000.006999969482 27869999.985000010580 3966952.883000016212 60360.168118967 2024-02-20T04:02:05.478764+00:00 19994330.291000008583 29000000.000000000000 27870000.047000050545 3959284.097000002861 60360.168130538 2024-02-20T04:02:06.478527+00:00 19994330.286000009626 28999999.991999980062 27869999.932999968529 3961189.947999954224 60360.168142110 2024-02-20T04:02:07.478289+00:00 19994330.294999960810 29000000.029000040144 27870000.052999969572 3955199.129000068177 60360.168153681 2024-02-20T04:02:08.478053+00:00 19994330.289999961853 28999999.946999911219 27869999.943000078201 3956078.880999923218 60360.168165253 2024-02-20T04:02:09.477815+00:00 19994330.291000008583 29000000.022000070661 27870000.028999920934 3954783.004000068177 60360.168176824 2024-02-20T04:02:10.477579+00:00 19994330.289000030607 28999999.980999950320 27869999.996999979019 3959415.016999959946 60360.168188395 2024-02-20T04:02:11.477341+00:00 19994330.286999940872 29000000.032999988645 27870000.036000009626 3961390.082000017166 60360.168199967 2024-02-20T04:02:12.477105+00:00 19994330.291000008583 28999999.973999980837 27869999.951999999583 3961090.029999970924 60360.168211538 2024-02-20T04:02:13.476868+00:00 19994330.289000030607 29000000.008000019938 27869999.992999989539 3958793.794000030030 60360.168223109 2024-02-20T04:02:14.476631+00:00 19994330.291000008583 28999999.999000068754 27870000.013000011444 3960772.190999985207 60360.168234680 2024-02-20T04:02:15.476394+00:00 19994330.292000059038 29000000.006999969482 27870000.047999989241 3959845.950999975204 60360.168246252 2024-02-20T04:02:16.476157+00:00 19994330.293999910355 29000000.013000011444 27869999.981999989599 3959277.011000037193 60360.168258004 2024-02-20T04:02:17.491541+00:00 19994330.282000061125 28999999.986999988556 27869999.967999991030 3962535.945000051986 60360.168269394 2024-02-20T04:02:18.475684+00:00 19994330.291000008583 28999999.965999960899 27869999.981000009924 3960437.983999968041 60360.168281147 2024-02-20T04:02:19.491068+00:00 19994330.291000008583 29000000.004000000656 27870000.010000020266 3957921.159000039101 60360.168292537 2024-02-20T04:02:20.475210+00:00 19994330.288999918848 29000000.007000010461 27869999.958999991417 3956883.808999896049 60360.168304289 2024-02-20T04:02:21.490596+00:00 19994330.290000081062 29000000.037999991328 27870000.113000009209 3957170.003000020981 60360.168315680 2024-02-20T04:02:22.474736+00:00 19994330.294999960810 29000000.006999999285 27869999.958000000566 3959556.131999969017 60360.168327432 2024-02-20T04:02:23.490120+00:00 19994330.287999991328 28999999.980000019073 27870000.000999990851 3958210.857000112999 60360.168338822 2024-02-20T04:02:24.474262+00:00 19994330.291000008583 29000000.032999988645 27870000.033999979496 3957046.070999979973 60360.168350575 2024-02-20T04:02:25.489647+00:00 19994330.287999991328 28999999.970999989659 27869999.923000041395 3958640.039999961853 60360.168361965 2024-02-20T04:02:26.473789+00:00 19994330.287999991328 29000000.003000020981 27870000.050999999046 3958769.963000059128 60360.168373536 2024-02-20T04:02:27.473551+00:00 19994330.289000030607 29000000.004999998957 27870000.006999969482 3960392.967999935150 60360.168385108 2024-02-20T04:02:28.473314+00:00 19994330.291000008583 28999999.995999988168 27869999.939000010490 3959076.049000024796 60360.168396679 2024-02-20T04:02:29.473078+00:00 19994330.294000029564 29000000.018999990076 27870000.030000030994 3957998.016999959946 60360.168408250 2024-02-20T04:02:30.472840+00:00 19994330.286999940872 28999999.962000008672 27869999.944999989122 3962289.034999967087 60360.168419822 2024-02-20T04:02:31.472604+00:00 19994330.292000059038 29000000.006999969482 27870000.006999969482 3960303.882000089157 60360.168431393 2024-02-20T04:02:32.472366+00:00 19994330.287999991328 28999999.986000001431 27870000.069000009447 3961079.006999969017 60360.168442965 2024-02-20T04:02:33.472129+00:00 19994330.291999939829 29000000.045000020415 27869999.977000001818 3961084.052999972831 60360.168454536 2024-02-20T04:02:34.471893+00:00 19994330.287000000477 28999999.954999979585 27870000.001999970526 3963028.029999970924 60360.168466107 2024-02-20T04:02:35.471656+00:00 19994330.289999999106 29000000.010000050068 27869999.995000001043 3960214.936000109185 60360.168477679 2024-02-20T04:02:36.471419+00:00 19994330.291999999434 28999999.986999928951 27870000.012000080198 3960458.050999999046 60360.168489250 2024-02-20T04:02:37.471182+00:00 19994330.287999998778 29000000.022000070661 27870000.021999958903 3960540.938999890815 60360.168501002 2024-02-20T04:02:38.486567+00:00 19994330.293999999762 29000000.013999938965 27869999.972999930382 3960658.078000069130 60360.168512392 2024-02-20T04:02:39.470709+00:00 19994330.289000000805 28999999.967000011355 27870000.006000038236 3956263.858000040054 60360.168524145 2024-02-20T04:02:40.486093+00:00 19994330.291000008583 29000000.019999980927 27869999.971999999136 3955863.041999936104 60360.168535535 2024-02-20T04:02:41.470234+00:00 19994330.285999979824 29000000.000000000000 27870000.034999970347 3959223.077000021935 60360.168547287 2024-02-20T04:02:42.485619+00:00 19994330.293000008911 29000000.016000028700 27870000.020000100136 3954598.011000037193 60360.168558678 2024-02-20T04:02:43.469761+00:00 19994330.287999991328 28999999.980000019073 27870000.000999931246 3956494.939999938011 60360.168570430 2024-02-20T04:02:44.485145+00:00 19994330.289000000805 29000000.024000048637 27869999.990000009537 3956961.008000016212 60360.168581821 2024-02-20T04:02:45.469287+00:00 19994330.291999999434 28999999.969999909401 27869999.952000018209 3958628.047999978065 60360.168593572 2024-02-20T04:02:46.484672+00:00 19994330.291999999434 28999999.995000001043 27870000.019999980927 3959809.860000013839 60360.168604963 2024-02-20T04:02:47.468813+00:00 19994330.291999999434 29000000.028000000864 27870000.034000039101 3954171.136000037193 60360.168616715 2024-02-20T04:02:48.484198+00:00 19994330.287999991328 28999999.985000010580 27869999.978999968618 3957582.888999938965 60360.168628106 2024-02-20T04:02:49.468339+00:00 19994330.289000030607 28999999.983000040054 27869999.996000051498 3958989.100000023842 60360.168639858 2024-02-20T04:02:50.483724+00:00 19994330.287000000477 29000000.028999920934 27870000.028999920934 3959192.973000050057 60360.168651248 2024-02-20T04:02:51.467865+00:00 19994330.288999971002 29000000.002000089735 27870000.041999999434 3954809.980999947060 60360.168663001 2024-02-20T04:02:52.483249+00:00 19994330.294000029564 29000000.023999929428 27869999.970999989659 3956992.050999999046 60360.168674391 2024-02-20T04:02:53.467391+00:00 19994330.291999999434 28999999.965000029653 27870000.015000000596 3954507.995000004768 60360.168686143 2024-02-20T04:02:54.482775+00:00 19994330.287999991328 29000000.032999988645 27869999.970000009984 3957219.995000004768 60360.168697534 2024-02-20T04:02:55.466918+00:00 19994330.291000008583 28999999.983000040054 27870000.010999981314 3954401.044999957085 60360.168709286 2024-02-20T04:02:56.482302+00:00 19994330.287999991328 28999999.962000001222 27869999.941000010818 3956501.989000082016 60360.168720677 2024-02-20T04:02:57.466444+00:00 19994330.289000030607 29000000.063999999315 27870000.055999990553 3956701.855000019073 60360.168732428 2024-02-20T04:02:58.481829+00:00 19994330.289999961853 28999999.981000009924 27870000.010000020266 3955512.111999989022 60360.168743819 2024-02-20T04:02:59.465971+00:00 19994330.291000008583 28999999.995000001043 27869999.974999960512 3955269.895999907982 60360.168755571 2024-02-20T04:03:00.481355+00:00 19994330.292000059038 28999999.984000001103 27869999.979000028223 3955275.047000051010 60360.168767143 2024-02-20T04:03:01.481118+00:00 19994330.288999918848 29000000.000000000000 27869999.991999980062 3953278.041000009049 60360.168778714 2024-02-20T04:03:02.480881+00:00 19994330.292999979109 28999999.998999979347 27870000.037999991328 3955531.958999990951 60360.168790285 2024-02-20T04:03:03.480644+00:00 19994330.286000009626 29000000.022000011057 27870000.039000030607 3960163.156999946106 60360.168801857 2024-02-20T04:03:04.480407+00:00 19994330.290000081062 28999999.953000009060 27869999.908999979496 3959631.849000095855 60360.168813428 2024-02-20T04:03:05.480171+00:00 19994330.287999991328 29000000.023999989033 27869999.993000030518 3957161.056999921799 60360.168824999 2024-02-20T04:03:06.479933+00:00 19994330.291999939829 28999999.990000009537 27870000.015999969095 3957136.917000054847 60360.168836570 2024-02-20T04:03:07.479697+00:00 19994330.290000081062 29000000.004000011832 27870000.018999990076 3955741.978999971878 60360.168848142 2024-02-20T04:03:08.479460+00:00 19994330.289999961853 29000000.018999990076 27869999.986000001431 3956737.995000004768 60360.168859713 2024-02-20T04:03:09.479223+00:00 19994330.294000029564 28999999.985000010580 27870000.016000028700 3959453.087000011932 60360.168871284 2024-02-20T04:03:10.478986+00:00 19994330.286999940872 28999999.973999980837 27869999.987999919802 3960667.968999981880 60360.168882856 2024-02-20T04:03:11.478748+00:00 19994330.289999961853 29000000.026000019163 27870000.007000088692 3956770.054000020027 60360.168894427 2024-02-20T04:03:12.478512+00:00 19994330.288000110537 29000000.042999979109 27870000.067999958992 3953873.977999926079 60360.168905999 2024-02-20T04:03:13.478275+00:00 19994330.288999918848 28999999.970999959856 27869999.940999981016 3956655.010000110138 60360.168917570 2024-02-20T04:03:14.478038+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3955136.016999959946 60360.168929141 2024-02-20T04:03:15.477801+00:00 19994330.290000081062 29000000.003000020981 27869999.998000029474 3957922.009999989998 60360.168940713 2024-02-20T04:03:16.477564+00:00 19994330.290999889374 29000000.011000040919 27869999.967999938875 3959603.911000012886 60360.168952284 2024-02-20T04:03:17.477327+00:00 19994330.292000059038 29000000.016999959946 27870000.055000070482 3957793.187999964226 60360.168963855 2024-02-20T04:03:18.477091+00:00 19994330.289000030607 28999999.973000049591 27869999.953999999911 3959877.925000071991 60360.168975427 2024-02-20T04:03:19.476854+00:00 19994330.288999918848 29000000.000000000000 27870000.060999989510 3960198.845999956131 60360.168986998 2024-02-20T04:03:20.476617+00:00 19994330.290000081062 29000000.003000020981 27869999.932000041008 3957244.052999972831 60360.168998569 2024-02-20T04:03:21.476380+00:00 19994330.289999961853 28999999.986999988556 27870000.005999919027 3955284.052999972831 60360.169010322 2024-02-20T04:03:22.491764+00:00 19994330.289000030607 29000000.006999969482 27870000.032999988645 3962451.968000053894 60360.169021712 2024-02-20T04:03:23.475906+00:00 19994330.289999961853 29000000.013000011444 27870000.009999990463 3958011.057999968994 60360.169033464 2024-02-20T04:03:24.491291+00:00 19994330.292999979109 28999999.983000040054 27870000.000000000000 3960986.955000042915 60360.169044855 2024-02-20T04:03:25.475433+00:00 19994330.291000008583 28999999.982999920845 27869999.935000058264 3956182.942999958992 60360.169056426 2024-02-20T04:03:26.475195+00:00 19994330.289000030607 29000000.040000081062 27870000.009999990463 3958350.078000069130 60360.169067997 2024-02-20T04:03:27.474959+00:00 19994330.287000000477 28999999.959999918938 27870000.057000041008 3954171.990000010002 60360.169079569 2024-02-20T04:03:28.474722+00:00 19994330.291000001132 29000000.026000019163 27869999.958999991417 3955414.050999999046 60360.169091140 2024-02-20T04:03:29.474485+00:00 19994330.289999999106 28999999.970000028610 27870000.002999998629 3955509.902999997139 60360.169102711 2024-02-20T04:03:30.474247+00:00 19994330.287999998778 29000000.024999979883 27870000.000000000000 3958224.036999940872 60360.169114282 2024-02-20T04:03:31.474011+00:00 19994330.293000001460 28999999.983999971300 27869999.966999989003 3957770.955000042915 60360.169125854 2024-02-20T04:03:32.473774+00:00 19994330.290000010282 29000000.013000011444 27870000.043000001460 3961333.094999908935 60360.169137425 2024-02-20T04:03:33.473537+00:00 19994330.291000008583 29000000.015999998897 27869999.984000008553 3955473.863000034820 60360.169148996 2024-02-20T04:03:34.473301+00:00 19994330.289999991655 28999999.970999989659 27869999.988000009209 3958150.120000004768 60360.169160568 2024-02-20T04:03:35.473064+00:00 19994330.289000000805 29000000.020000010729 27870000.040999978781 3964768.945999979973 60360.169172139 2024-02-20T04:03:36.472827+00:00 19994330.287000000477 29000000.002000000328 27869999.976000010967 3960737.022000073921 60360.169183711 2024-02-20T04:03:37.472589+00:00 19994330.290999978781 28999999.952999979258 27869999.958000000566 3958156.995999931823 60360.169195282 2024-02-20T04:03:38.472352+00:00 19994330.293000008911 29000000.041000008583 27870000.033999979496 3957926.018000007141 60360.169206853 2024-02-20T04:03:39.472116+00:00 19994330.287000000477 28999999.977000001818 27869999.953000009060 3956709.990000010002 60360.169218425 2024-02-20T04:03:40.471878+00:00 19994330.292000029236 29000000.048999991268 27870000.050999999046 3958294.944000006188 60360.169229996 2024-02-20T04:03:41.471642+00:00 19994330.288999971002 28999999.963000029325 27870000.002000030130 3957957.065000057220 60360.169241567 2024-02-20T04:03:42.471405+00:00 19994330.291999999434 29000000.035999950022 27870000.033999979496 3957059.051999927033 60360.169253138 2024-02-20T04:03:43.471168+00:00 19994330.287000000477 28999999.971999999136 27869999.983999971300 3956596.891000031959 60360.169264710 2024-02-20T04:03:44.470931+00:00 19994330.291000008583 28999999.999000009149 27869999.991000000387 3954941.062000035774 60360.169276462 2024-02-20T04:03:45.486316+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3962172.967000008095 60360.169287852 2024-02-20T04:03:46.470458+00:00 19994330.287999991328 28999999.981999989599 27869999.989000018686 3958601.995000004768 60360.169299604 2024-02-20T04:03:47.485842+00:00 19994330.293999969959 29000000.053999960423 27870000.035999950022 3957897.968999981880 60360.169310995 2024-02-20T04:03:48.469983+00:00 19994330.287000000477 28999999.959000051022 27869999.995000001043 3958205.993999958038 60360.169322747 2024-02-20T04:03:49.485368+00:00 19994330.291000008583 29000000.010999981314 27870000.015000101179 3954657.067999958992 60360.169334138 2024-02-20T04:03:50.469510+00:00 19994330.287000000477 29000000.014999989420 27869999.995999928564 3958566.049000024796 60360.169345890 2024-02-20T04:03:51.484894+00:00 19994330.291999999434 28999999.973999980837 27869999.993000030518 3960279.902000070084 60360.169357280 2024-02-20T04:03:52.469036+00:00 19994330.291000008583 28999999.986000061035 27869999.942999958992 3959103.984999895096 60360.169369033 2024-02-20T04:03:53.484421+00:00 19994330.291999999434 29000000.018999930471 27870000.037999991328 3963481.027000070084 60360.169380423 2024-02-20T04:03:54.468563+00:00 19994330.287999991328 29000000.022000070661 27870000.011000040919 3956951.921999930870 60360.169392175 2024-02-20T04:03:55.483946+00:00 19994330.292000059038 28999999.998999949545 27869999.998999949545 3955452.203999996185 60360.169403566 2024-02-20T04:03:56.468088+00:00 19994330.289999961853 28999999.978999968618 27870000.004000071436 3959775.895000100136 60360.169415318 2024-02-20T04:03:57.483473+00:00 19994330.287000060081 28999999.991999980062 27869999.990999940783 3956352.972000002861 60360.169426708 2024-02-20T04:03:58.467614+00:00 19994330.291000008583 29000000.021000031382 27870000.050999999046 3956589.030999898911 60360.169438461 2024-02-20T04:03:59.482999+00:00 19994330.286999940872 28999999.981999989599 27869999.957000020891 3957182.941000103951 60360.169449851 2024-02-20T04:04:00.467141+00:00 19994330.291000008583 29000000.004000071436 27870000.001999970526 3956014.043999909889 60360.169461603 2024-02-20T04:04:01.482525+00:00 19994330.294000029564 28999999.987999919802 27869999.981999989599 3958260.044000030030 60360.169472994 2024-02-20T04:04:02.466667+00:00 19994330.292999979109 29000000.011000040919 27870000.026000019163 3958258.983000040054 60360.169484746 2024-02-20T04:04:03.482052+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3956877.972000000067 60360.169496137 2024-02-20T04:04:04.466193+00:00 19994330.291999939829 28999999.984000090510 27870000.024000048637 3956930.049999999814 60360.169507889 2024-02-20T04:04:05.481578+00:00 19994330.287999991328 29000000.024999979883 27869999.983999971300 3958449.950000001118 60360.169519460 2024-02-20T04:04:06.481341+00:00 19994330.287999991328 29000000.000999931246 27870000.013000011444 3962131.055999999866 60360.169531032 2024-02-20T04:04:07.481103+00:00 19994330.290000081062 28999999.990000009537 27870000.032999988645 3956909.964999999851 60360.169542603 2024-02-20T04:04:08.480867+00:00 19994330.289999961853 28999999.981000069529 27869999.943999990821 3960329.993000001181 60360.169554174 2024-02-20T04:04:09.480630+00:00 19994330.294000029564 29000000.077999949455 27870000.057000000030 3956437.981999997050 60360.169565745 2024-02-20T04:04:10.480393+00:00 19994330.287999991328 28999999.951999999583 27869999.969000000507 3957884.047000002116 60360.169577316 2024-02-20T04:04:11.480156+00:00 19994330.289999961853 29000000.014000009745 27869999.988000009209 3957831.936999998987 60360.169588888 2024-02-20T04:04:12.479920+00:00 19994330.287999991328 28999999.974999990314 27869999.998999979347 3958501.064000003040 60360.169600459 2024-02-20T04:04:13.479683+00:00 19994330.292000059038 29000000.025000009686 27870000.034000009298 3961310.008999995887 60360.169612030 2024-02-20T04:04:14.479445+00:00 19994330.286000009626 28999999.984999980778 27869999.974999990314 3961254.962000004947 60360.169623602 2024-02-20T04:04:15.479209+00:00 19994330.294000029564 29000000.006000008434 27869999.984000001103 3958809.066999994218 60360.169635173 2024-02-20T04:04:16.478971+00:00 19994330.292999979109 29000000.041000008583 27870000.036000009626 3958075.914000004996 60360.169646745 2024-02-20T04:04:17.478735+00:00 19994330.286000009626 28999999.930999990553 27869999.957000020891 3958273.070999994874 60360.169658316 2024-02-20T04:04:18.478498+00:00 19994330.291999939829 29000000.059999998659 27870000.050000008196 3960403.990000002086 60360.169669887 2024-02-20T04:04:19.478261+00:00 19994330.289999961853 28999999.966000020504 27869999.983999971300 3958660.063999996055 60360.169681459 2024-02-20T04:04:20.478025+00:00 19994330.289000030607 28999999.992999970913 27870000.026000019163 3959117.913000002969 60360.169693030 2024-02-20T04:04:21.477787+00:00 19994330.291000001132 29000000.000999990851 27870000.012999951839 3957031.016000003088 60360.169704601 2024-02-20T04:04:22.477551+00:00 19994330.287000000477 29000000.017000019550 27869999.952000018209 3957255.972000002861 60360.169715992 2024-02-20T04:04:23.461692+00:00 19994330.289999999106 29000000.000000000000 27870000.007000029087 3960163.951999992132 60360.169727744 2024-02-20T04:04:24.477076+00:00 19994330.291999999434 28999999.969999969006 27870000.028000000864 3953478.011000006925 60360.169739135 2024-02-20T04:04:25.461218+00:00 19994330.288999989629 29000000.018000010401 27870000.024999979883 3955356.090999991167 60360.169750887 2024-02-20T04:04:26.476602+00:00 19994330.292000010610 29000000.008000019938 27869999.978000041097 3955538.016000003088 60360.169762277 2024-02-20T04:04:27.460744+00:00 19994330.289000000805 28999999.985000010580 27869999.962999939919 3958112.947000011802 60360.169774029 2024-02-20T04:04:28.476129+00:00 19994330.290999978781 29000000.029999971390 27870000.042999979109 3959534.992999985814 60360.169785601 2024-02-20T04:04:29.475892+00:00 19994330.289000000805 28999999.977000001818 27869999.966000080109 3952155.980000004172 60360.169797172 2024-02-20T04:04:30.475655+00:00 19994330.287000000477 28999999.999000068754 27869999.962000008672 3956228.082000001799 60360.169808744 2024-02-20T04:04:31.475418+00:00 19994330.291000008583 29000000.020999908447 27870000.051999930292 3958150.929000005126 60360.169820315 2024-02-20T04:04:32.475181+00:00 19994330.291000008583 28999999.985000010580 27869999.976000070572 3960767.016000003088 60360.169831886 2024-02-20T04:04:33.474944+00:00 19994330.291999999434 28999999.991000059992 27869999.965999960899 3958792.952999994159 60360.169843457 2024-02-20T04:04:34.474708+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3958316.046000003815 60360.169855028 2024-02-20T04:04:35.474471+00:00 19994330.291999999434 29000000.038999918848 27870000.003000020981 3958174.000000000000 60360.169866600 2024-02-20T04:04:36.474234+00:00 19994330.289000030607 28999999.987000111490 27870000.032999988645 3960634.022999987006 60360.169878171 2024-02-20T04:04:37.473997+00:00 19994330.288999971002 28999999.971999999136 27869999.981999989599 3957388.908000022173 60360.169889743 2024-02-20T04:04:38.473760+00:00 19994330.287000000477 29000000.009999990463 27870000.021999958903 3959136.039999992121 60360.169901314 2024-02-20T04:04:39.473523+00:00 19994330.291000008583 29000000.002999901772 27869999.991000059992 3953351.055000007153 60360.169912885 2024-02-20T04:04:40.473286+00:00 19994330.295000020415 29000000.061000108719 27870000.032999988645 3957237.919999986887 60360.169924457 2024-02-20T04:04:41.473049+00:00 19994330.290999948978 28999999.939999941736 27869999.968999978155 3958761.118000001181 60360.169936028 2024-02-20T04:04:42.472813+00:00 19994330.288000050932 29000000.031000021845 27869999.962000008672 3957582.046000003815 60360.169947599 2024-02-20T04:04:43.472576+00:00 19994330.289999961853 29000000.018000010401 27870000.064999941736 3952974.800999999046 60360.169959171 2024-02-20T04:04:44.472338+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3960119.048000007868 60360.169970742 2024-02-20T04:04:45.472102+00:00 19994330.289000030607 28999999.944999929518 27869999.985000010580 3953711.058999984991 60360.169982313 2024-02-20T04:04:46.471865+00:00 19994330.291999999434 29000000.043000098318 27869999.975999999791 3954969.004999995232 60360.169993885 2024-02-20T04:04:47.471628+00:00 19994330.290000021458 28999999.997000001371 27870000.069000009447 3955885.046000003815 60360.170005456 2024-02-20T04:04:48.471391+00:00 19994330.287999991328 29000000.024999998510 27869999.967999991030 3955883.906000018120 60360.170017027 2024-02-20T04:04:49.471153+00:00 19994330.291000008583 28999999.956000000238 27869999.971999999136 3958122.089999973774 60360.170028599 2024-02-20T04:04:50.470918+00:00 19994330.291999939829 29000000.006999999285 27870000.030999999493 3960857.909000008833 60360.170040170 2024-02-20T04:04:51.470680+00:00 19994330.289000030607 28999999.977999988943 27869999.947999980301 3955901.066000015009 60360.170051922 2024-02-20T04:04:52.486064+00:00 19994330.287999991328 29000000.021000031382 27869999.998000029474 3956300.891999990214 60360.170063313 2024-02-20T04:04:53.470207+00:00 19994330.291000008583 29000000.017999980599 27870000.006999999285 3955404.036000012886 60360.170075065 2024-02-20T04:04:54.485591+00:00 19994330.289000030607 28999999.992000009865 27870000.003999978304 3958746.941999971867 60360.170086455 2024-02-20T04:04:55.469732+00:00 19994330.289999961853 29000000.003000020981 27870000.044999990612 3958361.152000010014 60360.170098207 2024-02-20T04:04:56.485117+00:00 19994330.291000008583 29000000.007999960333 27869999.992000039667 3961936.018999993801 60360.170109598 2024-02-20T04:04:57.469258+00:00 19994330.292999979109 29000000.032000008970 27870000.008999999613 3960564.881999998819 60360.170121350 2024-02-20T04:04:58.484644+00:00 19994330.290000081062 28999999.923000041395 27869999.931999981403 3960389.045000017155 60360.170132740 2024-02-20T04:04:59.468785+00:00 19994330.291999939829 29000000.029999971390 27870000.022999998182 3962008.955999999773 60360.170144493 2024-02-20T04:05:00.484169+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3963522.981000006199 60360.170155883 2024-02-20T04:05:01.468311+00:00 19994330.287999991328 28999999.978999968618 27869999.978999968618 3952465.018999993801 60360.170167635 2024-02-20T04:05:02.483696+00:00 19994330.289000030607 29000000.023999989033 27870000.054000020027 3962484.000000000000 60360.170179026 2024-02-20T04:05:03.467838+00:00 19994330.291999939829 29000000.003000020981 27869999.943000018597 3953641.900000005960 60360.170190778 2024-02-20T04:05:04.483222+00:00 19994330.292999979109 29000000.006000038236 27870000.083999991417 3954503.125999987125 60360.170202169 2024-02-20T04:05:05.467363+00:00 19994330.288000110537 28999999.993999961764 27869999.924999948591 3954247.990999997128 60360.170213921 2024-02-20T04:05:06.482748+00:00 19994330.289999961853 29000000.047999981791 27870000.091000080109 3955567.006000012159 60360.170225311 2024-02-20T04:05:07.466890+00:00 19994330.291000008583 28999999.939000010490 27869999.905999898911 3956643.923999994993 60360.170237063 2024-02-20T04:05:08.482274+00:00 19994330.287999991328 29000000.011999960989 27869999.984000090510 3953703.064999998081 60360.170248454 2024-02-20T04:05:09.466416+00:00 19994330.287999991328 28999999.984000090510 27870000.087999939919 3955037.981000006199 60360.170260206 2024-02-20T04:05:10.481801+00:00 19994330.292999979109 29000000.004999998957 27869999.971000079066 3957176.152999966871 60360.170271596 2024-02-20T04:05:11.465943+00:00 19994330.289999961853 28999999.995999928564 27869999.965999960899 3961089.854000031948 60360.170283349 2024-02-20T04:05:12.481327+00:00 19994330.291000008583 29000000.044000029564 27870000.078999999911 3955711.960999966133 60360.170294920 2024-02-20T04:05:13.481090+00:00 19994330.289000030607 28999999.986000061035 27869999.939000010490 3958629.059000014793 60360.170306491 2024-02-20T04:05:14.480853+00:00 19994330.292000059038 28999999.961999889463 27869999.993000030518 3961565.930000007153 60360.170318062 2024-02-20T04:05:15.480616+00:00 19994330.287000000477 29000000.024000048637 27870000.010999921709 3957660.000999987125 60360.170329634 2024-02-20T04:05:16.480379+00:00 19994330.289000000805 28999999.973999980837 27870000.027000069618 3958807.008000016212 60360.170341205 2024-02-20T04:05:17.480142+00:00 19994330.293000001460 29000000.011000040919 27869999.990999940783 3957821.059000014793 60360.170352777 2024-02-20T04:05:18.479905+00:00 19994330.289000000805 28999999.990999940783 27870000.001999970526 3958159.932999968994 60360.170364348 2024-02-20T04:05:19.479668+00:00 19994330.291999999434 28999999.999000068754 27869999.989000078291 3954570.029000043869 60360.170375919 2024-02-20T04:05:20.479432+00:00 19994330.289000000805 29000000.032999988645 27870000.044000029564 3959067.026999949943 60360.170387491 2024-02-20T04:05:21.479195+00:00 19994330.291000008583 29000000.003000020981 27869999.967999938875 3957802.092999995220 60360.170398881 2024-02-20T04:05:22.463336+00:00 19994330.290999978781 28999999.990999940783 27870000.009000059217 3955857.870000004768 60360.170410633 2024-02-20T04:05:23.478721+00:00 19994330.288000021130 28999999.999000068754 27870000.064999941736 3955053.056000053883 60360.170422024 2024-02-20T04:05:24.462863+00:00 19994330.287999991328 28999999.993999999017 27869999.932999968529 3955187.936999977101 60360.170433776 2024-02-20T04:05:25.478247+00:00 19994330.288000021130 28999999.986000008881 27869999.934000000358 3959295.018000007141 60360.170445167 2024-02-20T04:05:26.462389+00:00 19994330.291999999434 29000000.028999999166 27870000.057000000030 3958765.027999997139 60360.170456919 2024-02-20T04:05:27.477773+00:00 19994330.291999969631 28999999.992999989539 27869999.966999989003 3961483.010999978054 60360.170468309 2024-02-20T04:05:28.461915+00:00 19994330.292000059038 29000000.004000011832 27870000.009999990463 3958427.946000040043 60360.170480061 2024-02-20T04:05:29.477298+00:00 19994330.287000000477 28999999.953999999911 27870000.000000000000 3960692.976999998093 60360.170491452 2024-02-20T04:05:30.461441+00:00 19994330.289999961853 29000000.018999990076 27870000.040000021458 3961475.106999992859 60360.170503204 2024-02-20T04:05:31.476825+00:00 19994330.290000021458 28999999.994000021368 27869999.958000000566 3957330.967999995220 60360.170514595 2024-02-20T04:05:32.460967+00:00 19994330.287000000477 29000000.011000011116 27870000.010999981314 3962940.079999982845 60360.170526347 2024-02-20T04:05:33.476352+00:00 19994330.287999991328 29000000.008000019938 27869999.987000018358 3953838.972000002861 60360.170537737 2024-02-20T04:05:34.460493+00:00 19994330.296000000089 29000000.043999969959 27870000.020999971777 3962300.922999978065 60360.170549490 2024-02-20T04:05:35.475878+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3954858.009000002872 60360.170561061 2024-02-20T04:05:36.475641+00:00 19994330.288999971002 28999999.985000010580 27870000.035000029951 3954795.993000030983 60360.170572632 2024-02-20T04:05:37.475404+00:00 19994330.291000008583 28999999.973999980837 27869999.934000018984 3956863.983999968041 60360.170584203 2024-02-20T04:05:38.475167+00:00 19994330.287000000477 28999999.993000030518 27869999.971999999136 3961403.012000023853 60360.170595774 2024-02-20T04:05:39.474930+00:00 19994330.288999971002 28999999.997999969870 27870000.016999959946 3955683.110000013839 60360.170607346 2024-02-20T04:05:40.474693+00:00 19994330.291000008583 29000000.014000058174 27870000.008000019938 3956390.922999978065 60360.170618917 2024-02-20T04:05:41.474456+00:00 19994330.292000059038 28999999.995000001043 27870000.004000011832 3961888.980000019073 60360.170630489 2024-02-20T04:05:42.474220+00:00 19994330.292999979109 29000000.023999929428 27869999.985000010580 3956775.960999966133 60360.170642060 2024-02-20T04:05:43.473983+00:00 19994330.286999940872 28999999.989000078291 27870000.050999999046 3957124.090000032913 60360.170653631 2024-02-20T04:05:44.473746+00:00 19994330.291000008583 29000000.000999931246 27869999.980000019073 3954293.025999962818 60360.170665203 2024-02-20T04:05:45.473508+00:00 19994330.287000060081 28999999.973999980837 27869999.959999918938 3953730.975000023842 60360.170676774 2024-02-20T04:05:46.473272+00:00 19994330.291000008583 29000000.018000010401 27870000.049000021070 3958634.910000026226 60360.170688345 2024-02-20T04:05:47.473035+00:00 19994330.287999991328 29000000.007000088692 27869999.958999991417 3959949.005999981891 60360.170699917 2024-02-20T04:05:48.472798+00:00 19994330.289000030607 29000000.011999960989 27870000.034000039101 3963176.078000009060 60360.170711488 2024-02-20T04:05:49.472561+00:00 19994330.294999960810 28999999.996999979019 27869999.998000029474 3961266.004000008106 60360.170723059 2024-02-20T04:05:50.472324+00:00 19994330.284999970347 28999999.988999959081 27869999.952999949455 3955049.070999979973 60360.170734631 2024-02-20T04:05:51.472087+00:00 19994330.296000000089 28999999.978000041097 27870000.047999981791 3959099.908999979030 60360.170746202 2024-02-20T04:05:52.471850+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3955687.981999992859 60360.170757773 2024-02-20T04:05:53.471614+00:00 19994330.286000009626 29000000.024999979883 27870000.000000000000 3957370.001000047196 60360.170769345 2024-02-20T04:05:54.471377+00:00 19994330.289000030607 28999999.963999990374 27869999.962000008672 3959583.983999968041 60360.170780916 2024-02-20T04:05:55.471140+00:00 19994330.292999979109 29000000.021000031382 27870000.073000069708 3957188.967000008095 60360.170792487 2024-02-20T04:05:56.470903+00:00 19994330.287999991328 28999999.996000051498 27869999.967000011355 3961991.148999989033 60360.170804059 2024-02-20T04:05:57.470666+00:00 19994330.287999991328 28999999.977000001818 27869999.971999879926 3958900.930000007153 60360.170815630 2024-02-20T04:05:58.470429+00:00 19994330.292000059038 29000000.018999930471 27869999.996000051498 3958963.916000009049 60360.170827382 2024-02-20T04:05:59.485814+00:00 19994330.291999939829 29000000.000000000000 27870000.028000000864 3955431.050000011921 60360.170838773 2024-02-20T04:06:00.469955+00:00 19994330.287000060081 29000000.014999989420 27870000.019000049680 3957042.990999997128 60360.170850525 2024-02-20T04:06:01.485340+00:00 19994330.291999939829 28999999.975999999791 27869999.967000011355 3955810.076999961864 60360.170861915 2024-02-20T04:06:02.469481+00:00 19994330.287999991328 29000000.030000008643 27870000.038999918848 3960681.016000031959 60360.170873668 2024-02-20T04:06:03.484866+00:00 19994330.290000081062 28999999.971999991685 27869999.942999999970 3960512.899999976158 60360.170885058 2024-02-20T04:06:04.469008+00:00 19994330.288999918848 28999999.963000010699 27869999.980000000447 3960867.953999996185 60360.170896810 2024-02-20T04:06:05.484392+00:00 19994330.291000008583 29000000.035000000149 27870000.030999999493 3960437.069000006188 60360.170908201 2024-02-20T04:06:06.468534+00:00 19994330.294000029564 29000000.022999998182 27870000.025000009686 3959287.000999987125 60360.170919953 2024-02-20T04:06:07.483919+00:00 19994330.287999991328 29000000.012999981642 27870000.016999989748 3961830.015000044834 60360.170931343 2024-02-20T04:06:08.468060+00:00 19994330.287999991328 28999999.978999998420 27869999.978000018746 3958473.961999952793 60360.170943095 2024-02-20T04:06:09.483445+00:00 19994330.289999999106 28999999.970999989659 27869999.967000011355 3954180.085000038147 60360.170954486 2024-02-20T04:06:10.467586+00:00 19994330.293000001460 29000000.038000050932 27870000.014999989420 3957829.912000000011 60360.170966238 2024-02-20T04:06:11.482971+00:00 19994330.287000011653 28999999.977000001818 27869999.981000009924 3958929.958999990951 60360.170977629 2024-02-20T04:06:12.467112+00:00 19994330.287999998778 28999999.986999988556 27870000.037000000477 3955797.063000022899 60360.170989381 2024-02-20T04:06:13.482497+00:00 19994330.293000001460 29000000.018999990076 27869999.977999988943 3956718.023999989033 60360.171000771 2024-02-20T04:06:14.466639+00:00 19994330.291999980807 29000000.004000011832 27869999.995999988168 3955059.986000000965 60360.171012524 2024-02-20T04:06:15.482023+00:00 19994330.289000000805 28999999.995999988168 27870000.012000020593 3956532.867999970913 60360.171023914 2024-02-20T04:06:16.466164+00:00 19994330.290000021458 28999999.971000019461 27870000.000999990851 3957268.171000003815 60360.171035666 2024-02-20T04:06:17.481550+00:00 19994330.290999978781 29000000.069000009447 27870000.014999989420 3957738.991999983788 60360.171047057 2024-02-20T04:06:18.465691+00:00 19994330.286000009626 28999999.938000019640 27869999.961000028998 3956233.970000029076 60360.171058809 2024-02-20T04:06:19.481076+00:00 19994330.289000000805 29000000.028000000864 27870000.032000008970 3954917.914999961853 60360.171070199 2024-02-20T04:06:20.465217+00:00 19994330.292999979109 29000000.000000000000 27870000.008000019938 3957965.037999988068 60360.171081951 2024-02-20T04:06:21.480602+00:00 19994330.290000021458 29000000.021999958903 27870000.061999980360 3959346.082000017166 60360.171093523 2024-02-20T04:06:22.480364+00:00 19994330.295000020415 28999999.944000009447 27869999.883000019938 3956800.861999989022 60360.171105094 2024-02-20T04:06:23.480128+00:00 19994330.287000000477 29000000.037999991328 27870000.074999928474 3956087.052000045776 60360.171116665 2024-02-20T04:06:24.479891+00:00 19994330.288999971002 29000000.014999989420 27870000.014000058174 3959165.083999990951 60360.171128056 2024-02-20T04:06:25.464033+00:00 19994330.291999999434 28999999.991999980062 27869999.967000011355 3964314.009000062943 60360.171139808 2024-02-20T04:06:26.479417+00:00 19994330.287000000477 28999999.990000009537 27870000.009999990463 3954019.917999982834 60360.171151198 2024-02-20T04:06:27.463559+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3962739.023999928962 60360.171162951 2024-02-20T04:06:28.478943+00:00 19994330.287000000477 28999999.991000059992 27869999.988999959081 3960174.004000068177 60360.171174341 2024-02-20T04:06:29.463085+00:00 19994330.291999999434 29000000.000000000000 27869999.956000089645 3960732.945999979973 60360.171186093 2024-02-20T04:06:30.478470+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3958643.955999969970 60360.171197484 2024-02-20T04:06:31.462611+00:00 19994330.292999979109 28999999.981999989599 27869999.990999940783 3959600.172000051010 60360.171209236 2024-02-20T04:06:32.477996+00:00 19994330.285000029951 28999999.985999941826 27869999.991999980062 3959255.974999905098 60360.171220627 2024-02-20T04:06:33.462138+00:00 19994330.291999999434 29000000.042000059038 27870000.022999998182 3960587.958000063896 60360.171232379 2024-02-20T04:06:34.477522+00:00 19994330.288999971002 28999999.979999899864 27870000.037000060081 3958661.006999969017 60360.171243769 2024-02-20T04:06:35.461663+00:00 19994330.287999991328 28999999.974000100046 27869999.977000001818 3961707.965000032913 60360.171255521 2024-02-20T04:06:36.477048+00:00 19994330.292999979109 28999999.995999928564 27869999.978999968618 3959244.000000000000 60360.171266912 2024-02-20T04:06:37.461190+00:00 19994330.289000030607 29000000.017000079155 27869999.960999969393 3960159.980999947060 60360.171278664 2024-02-20T04:06:38.476575+00:00 19994330.291000008583 28999999.991999998689 27870000.028000000864 3957226.007000089157 60360.171290054 2024-02-20T04:06:39.460717+00:00 19994330.289000030607 28999999.997000001371 27869999.997000098228 3959892.072999954224 60360.171301807 2024-02-20T04:06:40.476101+00:00 19994330.289999961853 28999999.993999999017 27870000.013000011444 3959303.970999956131 60360.171313197 2024-02-20T04:06:41.460243+00:00 19994330.287999991328 29000000.033999979496 27869999.997999910265 3962515.930000067223 60360.171324949 2024-02-20T04:06:42.475627+00:00 19994330.291000008583 28999999.964999999851 27869999.978999998420 3959799.093999981880 60360.171336520 2024-02-20T04:06:43.475391+00:00 19994330.287999991328 29000000.028000000864 27870000.039000000805 3960845.013000010978 60360.171348092 2024-02-20T04:06:44.475153+00:00 19994330.294999960810 28999999.996000021696 27869999.978999998420 3955580.876999973785 60360.171359663 2024-02-20T04:06:45.474917+00:00 19994330.290000081062 29000000.007999990135 27870000.017000000924 3959381.092000008095 60360.171371235 2024-02-20T04:06:46.474679+00:00 19994330.289999961853 29000000.004000011832 27870000.012000009418 3960018.049999951851 60360.171382806 2024-02-20T04:06:47.474441+00:00 19994330.289999961853 28999999.995999988168 27869999.979999989271 3962024.879999995232 60360.171394377 2024-02-20T04:06:48.474206+00:00 19994330.286000009626 28999999.995999988168 27869999.984999980778 3955747.044000030030 60360.171405949 2024-02-20T04:06:49.473968+00:00 19994330.292999979109 29000000.002000030130 27870000.017000019550 3958844.070999979973 60360.171417520 2024-02-20T04:06:50.473732+00:00 19994330.288000110537 28999999.977999988943 27870000.007999990135 3963053.828000069130 60360.171429091 2024-02-20T04:06:51.473494+00:00 19994330.291999939829 29000000.009999990463 27869999.988000039011 3959857.174000024796 60360.171440663 2024-02-20T04:06:52.473258+00:00 19994330.289999961853 29000000.000999990851 27869999.977000001818 3962581.000000000000 60360.171452234 2024-02-20T04:06:53.473021+00:00 19994330.291000008583 29000000.018999990076 27870000.071999970824 3959104.903999925125 60360.171463805 2024-02-20T04:06:54.472784+00:00 19994330.287999991328 28999999.971000019461 27869999.971999999136 3960619.023000001907 60360.171475377 2024-02-20T04:06:55.472546+00:00 19994330.291000008583 29000000.009000059217 27870000.002000030130 3959328.044000030030 60360.171486948 2024-02-20T04:06:56.472310+00:00 19994330.290000081062 28999999.990999940783 27869999.972999989986 3958615.949000000954 60360.171498519 2024-02-20T04:06:57.472073+00:00 19994330.291000008583 28999999.983999971300 27870000.006999969482 3953976.965999960899 60360.171510091 2024-02-20T04:06:58.471837+00:00 19994330.286000009626 29000000.009000059217 27869999.977000001818 3958141.032000064850 60360.171521662 2024-02-20T04:06:59.471600+00:00 19994330.291999939829 29000000.036999940872 27870000.000999990851 3961359.094999908935 60360.171533233 2024-02-20T04:07:00.471362+00:00 19994330.294999960810 28999999.986999988556 27870000.003000020981 3964834.003000020981 60360.171544805 2024-02-20T04:07:01.471125+00:00 19994330.286000009626 28999999.958999991417 27869999.995000001043 3959224.901000022888 60360.171556376 2024-02-20T04:07:02.470888+00:00 19994330.289999999106 29000000.047000050545 27870000.039999961853 3960301.037999988068 60360.171567948 2024-02-20T04:07:03.470652+00:00 19994330.289999999106 29000000.009999990463 27869999.971999999136 3957180.955999969970 60360.171579519 2024-02-20T04:07:04.470415+00:00 19994330.287999998778 28999999.968000050634 27870000.028000000864 3961583.109000086784 60360.171591090 2024-02-20T04:07:05.470178+00:00 19994330.289000000805 29000000.021999958903 27869999.997000098228 3961450.904999970924 60360.171602842 2024-02-20T04:07:06.485562+00:00 19994330.290000010282 29000000.011999960989 27870000.036999940872 3958131.967000008095 60360.171614232 2024-02-20T04:07:07.469705+00:00 19994330.291999999434 28999999.967000011355 27869999.950999978930 3960801.078999996185 60360.171625985 2024-02-20T04:07:08.485088+00:00 19994330.290000010282 29000000.004999998957 27869999.998000029474 3956214.988000034820 60360.171637375 2024-02-20T04:07:09.469230+00:00 19994330.290999978781 29000000.028000000864 27870000.029999971390 3958335.942999958992 60360.171649127 2024-02-20T04:07:10.484615+00:00 19994330.291000008583 29000000.025000099093 27870000.004999998957 3959008.093999981880 60360.171660518 2024-02-20T04:07:11.468756+00:00 19994330.288000021130 28999999.973999980837 27869999.981000069529 3961369.929000020027 60360.171672270 2024-02-20T04:07:12.484141+00:00 19994330.289999991655 28999999.988999959081 27869999.965999960899 3958173.991000055801 60360.171683661 2024-02-20T04:07:13.468283+00:00 19994330.289000000805 29000000.004999998957 27870000.026000019163 3959832.101999998093 60360.171695413 2024-02-20T04:07:14.483667+00:00 19994330.292999979109 28999999.965000029653 27870000.028000000864 3961792.882999897003 60360.171706803 2024-02-20T04:07:15.467809+00:00 19994330.290000021458 29000000.039000000805 27869999.955000039190 3956854.979000092018 60360.171718556 2024-02-20T04:07:16.483193+00:00 19994330.291000008583 28999999.986000001431 27870000.039999961853 3959423.000999927986 60360.171729946 2024-02-20T04:07:17.467336+00:00 19994330.291999999434 28999999.989999990910 27869999.955999970436 3959403.024999976158 60360.171741698 2024-02-20T04:07:18.482720+00:00 19994330.285999950022 28999999.993000019342 27870000.016999959946 3964159.998000026215 60360.171753089 2024-02-20T04:07:19.466861+00:00 19994330.289000030607 29000000.000999990851 27869999.999000068754 3965114.012000083923 60360.171764841 2024-02-20T04:07:20.482246+00:00 19994330.287999991328 29000000.021000001580 27870000.011999998242 3960404.012999891769 60360.171776231 2024-02-20T04:07:21.466387+00:00 19994330.291999999434 28999999.981000009924 27869999.982999999076 3957664.077000021935 60360.171787984 2024-02-20T04:07:22.481772+00:00 19994330.291000008583 28999999.992000009865 27869999.967000011355 3959258.868000030983 60360.171799374 2024-02-20T04:07:23.465914+00:00 19994330.288999971002 29000000.009999960661 27870000.032999988645 3958979.042000054847 60360.171810945 2024-02-20T04:07:24.465677+00:00 19994330.293000038713 29000000.021000031382 27870000.030999988317 3961533.062999964226 60360.171822517 2024-02-20T04:07:25.465440+00:00 19994330.288999971002 28999999.989000018686 27869999.958000000566 3959008.993000030983 60360.171834088 2024-02-20T04:07:26.465203+00:00 19994330.287999991328 28999999.993999961764 27870000.021000001580 3958203.011999965180 60360.171845840 2024-02-20T04:07:27.480588+00:00 19994330.289000030607 28999999.997000038624 27869999.969999998808 3959311.932999968994 60360.171857231 2024-02-20T04:07:28.464729+00:00 19994330.290999948978 29000000.041999999434 27870000.050999999046 3962209.044999957085 60360.171868983 2024-02-20T04:07:29.480114+00:00 19994330.290000081062 28999999.971999999136 27869999.958999991417 3964941.981000065804 60360.171880373 2024-02-20T04:07:30.464255+00:00 19994330.289999961853 28999999.996999979019 27869999.991000000387 3955136.072000027169 60360.171892126 2024-02-20T04:07:31.479640+00:00 19994330.294000029564 29000000.015999969095 27870000.039000030607 3960850.930999993812 60360.171903516 2024-02-20T04:07:32.463781+00:00 19994330.283999919891 28999999.981000009924 27869999.991999980062 3961105.962999939919 60360.171915268 2024-02-20T04:07:33.479166+00:00 19994330.297000050545 28999999.988000039011 27870000.008999999613 3962536.070000051986 60360.171926659 2024-02-20T04:07:34.463308+00:00 19994330.284999970347 29000000.004999998957 27869999.993000030518 3962405.950999975204 60360.171938411 2024-02-20T04:07:35.478691+00:00 19994330.292000059038 29000000.004999998957 27870000.012999951839 3958314.965999960899 60360.171949801 2024-02-20T04:07:36.462834+00:00 19994330.286000009626 29000000.003000020981 27869999.952000018209 3962152.143000007141 60360.171961553 2024-02-20T04:07:37.478219+00:00 19994330.291999939829 29000000.013999938965 27870000.031000021845 3963191.871000051033 60360.171972944 2024-02-20T04:07:38.462360+00:00 19994330.292999979109 29000000.019999980927 27869999.996999979019 3961036.115999937057 60360.171984696 2024-02-20T04:07:39.477744+00:00 19994330.289000030607 28999999.935000058264 27869999.993999961764 3960029.889000058174 60360.171996087 2024-02-20T04:07:40.461887+00:00 19994330.289999961853 29000000.021999958903 27869999.989000078291 3960086.018999934196 60360.172007839 2024-02-20T04:07:41.477271+00:00 19994330.290000081062 29000000.027000069618 27870000.028999920934 3962007.009000062943 60360.172019229 2024-02-20T04:07:42.461414+00:00 19994330.288999918848 28999999.978999968618 27869999.966000080109 3960752.970000029076 60360.172030982 2024-02-20T04:07:43.476797+00:00 19994330.287000060081 29000000.003999948502 27870000.028000000864 3960589.065999985207 60360.172042372 2024-02-20T04:07:44.460940+00:00 19994330.291000008583 29000000.004000071436 27869999.996999979019 3961432.942000031006 60360.172054124 2024-02-20T04:07:45.476323+00:00 19994330.289000030607 29000000.004999998957 27870000.034000039101 3965284.979999899864 60360.172065515 2024-02-20T04:07:46.460465+00:00 19994330.292999979109 28999999.981999989599 27869999.981999989599 3965371.985000013839 60360.172077266 2024-02-20T04:07:47.475850+00:00 19994330.291999939829 29000000.026999950409 27870000.006999969482 3961379.041000009049 60360.172088658 2024-02-20T04:07:48.459992+00:00 19994330.287000060081 28999999.976000070572 27869999.944999929518 3961161.945999979973 60360.172100409 2024-02-20T04:07:49.475376+00:00 19994330.289999961853 28999999.987999919802 27869999.998000029474 3964982.100000023842 60360.172111981 2024-02-20T04:07:50.475139+00:00 19994330.289999961853 29000000.049000021070 27870000.080000039190 3960722.953000069130 60360.172123552 2024-02-20T04:07:51.474902+00:00 19994330.289000030607 28999999.976000070572 27869999.944000009447 3962390.014999986161 60360.172135124 2024-02-20T04:07:52.474665+00:00 19994330.292000059038 28999999.958999998868 27869999.990999940783 3958831.995999931823 60360.172146695 2024-02-20T04:07:53.474429+00:00 19994330.291000008583 29000000.043000001460 27870000.045000080019 3960024.939000010025 60360.172158266 2024-02-20T04:07:54.474191+00:00 19994330.289999961853 28999999.977000001818 27869999.974999900907 3960404.055000067223 60360.172169837 2024-02-20T04:07:55.473954+00:00 19994330.292999979109 29000000.001999989152 27869999.967000011355 3957541.951999903191 60360.172181409 2024-02-20T04:07:56.473718+00:00 19994330.285999998450 28999999.985000010580 27870000.032000061125 3958504.039000033867 60360.172192980 2024-02-20T04:07:57.473480+00:00 19994330.291999999434 29000000.011000011116 27869999.996999979019 3962799.088000059128 60360.172204551 2024-02-20T04:07:58.473244+00:00 19994330.285000000149 28999999.984999980778 27869999.977000001818 3961263.917999982834 60360.172216123 2024-02-20T04:07:59.473007+00:00 19994330.291999999434 29000000.006999999285 27869999.980000000447 3960347.993000030983 60360.172227694 2024-02-20T04:08:00.472770+00:00 19994330.293999999762 29000000.039000000805 27870000.037999998778 3965630.991999983788 60360.172239265 2024-02-20T04:08:01.472532+00:00 19994330.289000000805 28999999.975000020117 27870000.024000000209 3963883.072999954224 60360.172250837 2024-02-20T04:08:02.472296+00:00 19994330.289999991655 29000000.013999998569 27869999.974999990314 3959980.016000031959 60360.172262408 2024-02-20T04:08:03.472059+00:00 19994330.289999991655 29000000.018000010401 27870000.086000010371 3958642.896000028122 60360.172273980 2024-02-20T04:08:04.471823+00:00 19994330.286000009626 28999999.950999978930 27869999.914999991655 3962249.005999923218 60360.172285551 2024-02-20T04:08:05.471585+00:00 19994330.289999991655 28999999.986999988556 27869999.967999991030 3961400.991000055801 60360.172297122 2024-02-20T04:08:06.471348+00:00 19994330.290000021458 29000000.035000029951 27870000.020000010729 3962827.009999989998 60360.172308694 2024-02-20T04:08:07.471111+00:00 19994330.289999991655 28999999.995999988168 27869999.964000020176 3959822.009999989998 60360.172320265 2024-02-20T04:08:08.470874+00:00 19994330.291999969631 29000000.013999998569 27870000.067999958992 3962596.031000018120 60360.172331836 2024-02-20T04:08:09.470637+00:00 19994330.291000008583 28999999.971999939531 27869999.918000038713 3954224.034999967087 60360.172343407 2024-02-20T04:08:10.470400+00:00 19994330.290000021458 29000000.027000069618 27870000.059999998659 3961243.912999988068 60360.172354979 2024-02-20T04:08:11.470163+00:00 19994330.291999999434 28999999.985999941826 27869999.982999980450 3958831.973999977112 60360.172366550 2024-02-20T04:08:12.469926+00:00 19994330.288999971002 29000000.022000070661 27870000.050000008196 3958934.065000057220 60360.172378302 2024-02-20T04:08:13.485311+00:00 19994330.287000000477 28999999.987999919802 27869999.972999989986 3962693.993000030983 60360.172389693 2024-02-20T04:08:14.469453+00:00 19994330.290000021458 29000000.022999998182 27870000.046000000089 3960876.023999928962 60360.172401445 2024-02-20T04:08:15.484837+00:00 19994330.291999999434 28999999.977000001818 27869999.950999978930 3961868.003000020981 60360.172412836 2024-02-20T04:08:16.468979+00:00 19994330.287999991328 28999999.965000029653 27869999.943000018597 3958749.764999986161 60360.172424587 2024-02-20T04:08:17.484363+00:00 19994330.291000008583 29000000.022999998182 27870000.090999960899 3959294.233999968041 60360.172435978 2024-02-20T04:08:18.468506+00:00 19994330.291000008583 29000000.021000031382 27870000.003000020981 3963088.009999989998 60360.172447730 2024-02-20T04:08:19.483889+00:00 19994330.287999991328 28999999.990999940783 27869999.978999968618 3964393.961000084877 60360.172459121 2024-02-20T04:08:20.468032+00:00 19994330.291999999434 28999999.956000089645 27869999.958999991417 3961105.019999980927 60360.172470873 2024-02-20T04:08:21.483416+00:00 19994330.286000009626 29000000.028000000864 27870000.027000069618 3957817.087000011932 60360.172482263 2024-02-20T04:08:22.467558+00:00 19994330.294000029564 29000000.014999989420 27869999.990000009537 3961690.886000037193 60360.172493835 2024-02-20T04:08:23.467321+00:00 19994330.289000030607 28999999.980999950320 27869999.991999980062 3960744.067999958992 60360.172505406 2024-02-20T04:08:24.467085+00:00 19994330.288999918848 29000000.009000059217 27869999.995999928564 3959335.088999987114 60360.172516977 2024-02-20T04:08:25.466847+00:00 19994330.292999979109 29000000.026999950409 27870000.044000029564 3962480.947999954224 60360.172528549 2024-02-20T04:08:26.466610+00:00 19994330.291000008583 28999999.993999961764 27869999.947000030428 3960243.872000098228 60360.172540120 2024-02-20T04:08:27.466374+00:00 19994330.287999991328 28999999.973000049591 27870000.011999960989 3961480.094999908935 60360.172551692 2024-02-20T04:08:28.466134+00:00 19994330.290000081062 29000000.039999961853 27870000.027000069618 3963261.930999993812 60360.172563263 2024-02-20T04:08:29.465899+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3966523.035000085831 60360.172574834 2024-02-20T04:08:30.465663+00:00 19994330.291000008583 28999999.982999999076 27870000.018000010401 3965007.084999918938 60360.172586406 2024-02-20T04:08:31.465425+00:00 19994330.293999910355 29000000.004000011832 27869999.981999989599 3962012.938000082970 60360.172597977 2024-02-20T04:08:32.465189+00:00 19994330.291000008583 28999999.997999999672 27870000.020999908447 3964963.995999931823 60360.172609548 2024-02-20T04:08:33.464952+00:00 19994330.287999991328 29000000.007999990135 27869999.945000048727 3961866.937000035774 60360.172621119 2024-02-20T04:08:34.464714+00:00 19994330.292999979109 29000000.008999999613 27870000.011999960989 3959144.134999999776 60360.172632691 2024-02-20T04:08:35.464478+00:00 19994330.287000060081 29000000.000000000000 27870000.006000038236 3958611.879999999888 60360.172644443 2024-02-20T04:08:36.479863+00:00 19994330.287999991328 28999999.962999999523 27869999.965000029653 3956870.921000000089 60360.172655833 2024-02-20T04:08:37.464004+00:00 19994330.292000059038 28999999.986999988556 27870000.010999999940 3954375.009999999776 60360.172667585 2024-02-20T04:08:38.479389+00:00 19994330.288999918848 29000000.050000008196 27870000.039000000805 3959716.160999997985 60360.172678976 2024-02-20T04:08:39.463530+00:00 19994330.292999979109 29000000.004999998957 27870000.000999990851 3960793.964999999851 60360.172690728 2024-02-20T04:08:40.478915+00:00 19994330.290000081062 28999999.981000009924 27869999.991000000387 3959252.942000002135 60360.172702119 2024-02-20T04:08:41.463056+00:00 19994330.289000030607 28999999.981000009924 27869999.951000019908 3958300.932000004221 60360.172713871 2024-02-20T04:08:42.478440+00:00 19994330.287999991328 29000000.001999970526 27870000.023999989033 3958267.114000000060 60360.172725261 2024-02-20T04:08:43.462583+00:00 19994330.291000008583 29000000.044000029564 27870000.020000010729 3959995.008999995887 60360.172737014 2024-02-20T04:08:44.477968+00:00 19994330.289999961853 28999999.953999999911 27869999.984000001103 3963647.973999998998 60360.172748404 2024-02-20T04:08:45.462109+00:00 19994330.286999940872 29000000.017000019550 27870000.046999990940 3957116.936000003945 60360.172760156 2024-02-20T04:08:46.477493+00:00 19994330.290000081062 28999999.986000001431 27869999.958999991417 3960284.137999997009 60360.172771547 2024-02-20T04:08:47.461635+00:00 19994330.293999910355 29000000.052999969572 27870000.050000008196 3962896.844999998808 60360.172783299 2024-02-20T04:08:48.477020+00:00 19994330.288000110537 28999999.991000059992 27869999.980000019073 3959835.075000002980 60360.172794689 2024-02-20T04:08:49.461162+00:00 19994330.290999889374 28999999.950999978930 27869999.998999949545 3952330.004999995232 60360.172806442 2024-02-20T04:08:50.476546+00:00 19994330.289999999106 29000000.028999920934 27869999.965000029653 3960641.950000002980 60360.172817832 2024-02-20T04:08:51.460688+00:00 19994330.289999999106 28999999.996000051498 27870000.025999959558 3960456.900999993086 60360.172829584 2024-02-20T04:08:52.476072+00:00 19994330.287999998778 28999999.988999959081 27870000.012000020593 3965413.200000002980 60360.172840975 2024-02-20T04:08:53.460214+00:00 19994330.291999999434 28999999.991999980062 27869999.989000018686 3956031.976999998093 60360.172852727 2024-02-20T04:08:54.475598+00:00 19994330.290000010282 29000000.017000079155 27870000.021999958903 3958067.880000010133 60360.172864117 2024-02-20T04:08:55.459740+00:00 19994330.290999989957 29000000.014999989420 27869999.973000049591 3957841.121999993920 60360.172875870 2024-02-20T04:08:56.475125+00:00 19994330.289999991655 28999999.991999980062 27870000.006999969482 3965958.908000006806 60360.172887441 2024-02-20T04:08:57.474888+00:00 19994330.293999999762 28999999.996000051498 27869999.985000010580 3961146.105999990832 60360.172899012 2024-02-20T04:08:58.474651+00:00 19994330.285000000149 28999999.985999941826 27870000.018999930471 3960204.980000004172 60360.172910583 2024-02-20T04:08:59.474414+00:00 19994330.289000000805 29000000.011999960989 27869999.974000100046 3959545.920000001788 60360.172922155 2024-02-20T04:09:00.474177+00:00 19994330.289000000805 28999999.994000080973 27870000.011999960989 3961871.066000000108 60360.172933726 2024-02-20T04:09:01.473940+00:00 19994330.291000008583 29000000.003999948502 27870000.018000010401 3957658.061000003945 60360.172945297 2024-02-20T04:09:02.473703+00:00 19994330.293000008911 29000000.011000040919 27869999.942000031471 3958303.928999990225 60360.172956869 2024-02-20T04:09:03.473466+00:00 19994330.291999999434 28999999.972999930382 27870000.033999919891 3959842.953000009060 60360.172968440 2024-02-20T04:09:04.473229+00:00 19994330.287999991328 29000000.011000040919 27870000.019000049680 3963683.746999993920 60360.172980011 2024-02-20T04:09:05.472992+00:00 19994330.285000029951 28999999.991999980062 27869999.993000030518 3962073.319999992847 60360.172991583 2024-02-20T04:09:06.472755+00:00 19994330.292999979109 29000000.057000000030 27870000.018999930471 3965811.943000004161 60360.173003154 2024-02-20T04:09:07.472519+00:00 19994330.287000000477 28999999.978999990970 27870000.037999991328 3968768.929999991786 60360.173014726 2024-02-20T04:09:08.472281+00:00 19994330.291999999434 28999999.969000011683 27869999.934000018984 3961042.059000014793 60360.173026297 2024-02-20T04:09:09.472045+00:00 19994330.291000008583 28999999.994999989867 27869999.971999999136 3959266.032999991905 60360.173037868 2024-02-20T04:09:10.471808+00:00 19994330.287999991328 29000000.023999989033 27870000.057999968529 3959360.983000009786 60360.173049440 2024-02-20T04:09:11.471571+00:00 19994330.292999979109 28999999.995000001043 27870000.020000100136 3959859.080999999773 60360.173061011 2024-02-20T04:09:12.471334+00:00 19994330.290000021458 28999999.996000021696 27869999.978999968618 3964452.974999994040 60360.173072582 2024-02-20T04:09:13.471097+00:00 19994330.290000021458 29000000.041999999434 27870000.008000019938 3965174.974000006914 60360.173084153 2024-02-20T04:09:14.470860+00:00 19994330.288999971002 28999999.949999991804 27869999.977000001818 3961443.988000005018 60360.173095725 2024-02-20T04:09:15.470624+00:00 19994330.287000000477 29000000.007000029087 27870000.021999958903 3955769.956999986898 60360.173107296 2024-02-20T04:09:16.470387+00:00 19994330.292999979109 29000000.011999960989 27870000.008000001311 3956773.069000006188 60360.173118867 2024-02-20T04:09:17.470150+00:00 19994330.289000030607 28999999.981000009924 27869999.980000000447 3962277.984999984968 60360.173130439 2024-02-20T04:09:18.469912+00:00 19994330.291000008583 28999999.999000009149 27870000.011999990791 3960160.915000020992 60360.173142010 2024-02-20T04:09:19.469677+00:00 19994330.292999979109 28999999.951999958605 27869999.934999998659 3965407.065999985207 60360.173153762 2024-02-20T04:09:20.485060+00:00 19994330.287999991328 29000000.057000041008 27870000.021999981254 3957530.000000000000 60360.173165153 2024-02-20T04:09:21.469202+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3964762.967999995220 60360.173176724 2024-02-20T04:09:22.468965+00:00 19994330.292999979109 29000000.007999960333 27870000.011999990791 3961959.071999996901 60360.173188295 2024-02-20T04:09:23.468728+00:00 19994330.285000089556 28999999.981999989599 27870000.043999999762 3960831.962000011932 60360.173199867 2024-02-20T04:09:24.468494+00:00 19994330.287999991328 29000000.021000031382 27869999.984999980778 3960322.085999995004 60360.173211438 2024-02-20T04:09:25.468254+00:00 19994330.292999979109 28999999.973000049591 27869999.949000000954 3962582.853000015020 60360.173223009 2024-02-20T04:09:26.468017+00:00 19994330.294000029564 29000000.020999908447 27870000.041000008583 3958150.099999994040 60360.173234581 2024-02-20T04:09:27.467780+00:00 19994330.287999991328 28999999.991999980062 27869999.981000009924 3961968.903999983799 60360.173246152 2024-02-20T04:09:28.467544+00:00 19994330.291000008583 29000000.036000009626 27870000.054000020027 3958991.145999997854 60360.173257723 2024-02-20T04:09:29.467307+00:00 19994330.287999991328 28999999.946000099182 27869999.959999978542 3963282.891000003088 60360.173269295 2024-02-20T04:09:30.467070+00:00 19994330.291999939829 29000000.018999930471 27869999.944999989122 3956066.101000010967 60360.173280866 2024-02-20T04:09:31.466833+00:00 19994330.284999970347 29000000.001000050455 27870000.050000008196 3959804.903999983799 60360.173292438 2024-02-20T04:09:32.466596+00:00 19994330.294000029564 29000000.004999998957 27869999.989000018686 3964899.040000020992 60360.173304009 2024-02-20T04:09:33.466359+00:00 19994330.292999979109 28999999.990999940783 27870000.035999950022 3957051.956999986898 60360.173315580 2024-02-20T04:09:34.466123+00:00 19994330.285000089556 28999999.953999999911 27869999.929000079632 3962705.046999990940 60360.173327152 2024-02-20T04:09:35.465886+00:00 19994330.293999910355 29000000.025000099093 27869999.980999950320 3959680.968000025023 60360.173338723 2024-02-20T04:09:36.465648+00:00 19994330.289000030607 29000000.022999878973 27870000.090000029653 3958771.996999979019 60360.173350294 2024-02-20T04:09:37.465411+00:00 19994330.287999991328 28999999.998000029474 27869999.918999910355 3961073.989000021946 60360.173361865 2024-02-20T04:09:38.465175+00:00 19994330.289000030607 29000000.013000011444 27870000.037000060081 3963111.016000003088 60360.173373437 2024-02-20T04:09:39.464938+00:00 19994330.291999939829 28999999.971999999136 27869999.977000001818 3961224.046999990940 60360.173385008 2024-02-20T04:09:40.464701+00:00 19994330.292000059038 29000000.006000038236 27869999.993999961764 3966008.924999982119 60360.173396760 2024-02-20T04:09:41.480085+00:00 19994330.287000060081 29000000.036000009626 27870000.071000099182 3965354.023999989033 60360.173408151 2024-02-20T04:09:42.464227+00:00 19994330.293999910355 28999999.962000008672 27869999.951999899000 3958957.930999993812 60360.173419903 2024-02-20T04:09:43.479612+00:00 19994330.285999998450 29000000.021000001580 27870000.009999990463 3957753.091000020970 60360.173431294 2024-02-20T04:09:44.463754+00:00 19994330.291999999434 29000000.018999990076 27870000.020000100136 3957930.077000021935 60360.173443045 2024-02-20T04:09:45.479138+00:00 19994330.287999998778 28999999.969000011683 27869999.987999919802 3962587.905999958981 60360.173454436 2024-02-20T04:09:46.463280+00:00 19994330.287999998778 29000000.001999989152 27869999.947000030428 3959450.006000041962 60360.173466188 2024-02-20T04:09:47.478664+00:00 19994330.291999999434 29000000.015000019222 27870000.113000039011 3960704.986999989022 60360.173477579 2024-02-20T04:09:48.462806+00:00 19994330.289000000805 28999999.984999980778 27869999.967999938875 3958394.022000014782 60360.173489331 2024-02-20T04:09:49.478191+00:00 19994330.294000010937 29000000.001000020653 27869999.962000008672 3957492.025999962818 60360.173500721 2024-02-20T04:09:50.462332+00:00 19994330.287999991328 28999999.988999988884 27870000.006000038236 3959570.986000000965 60360.173512474 2024-02-20T04:09:51.477716+00:00 19994330.289999991655 29000000.017999980599 27870000.046000000089 3960105.962000011932 60360.173523864 2024-02-20T04:09:52.461858+00:00 19994330.289000000805 28999999.967000011355 27869999.962000008672 3955404.050000011921 60360.173535616 2024-02-20T04:09:53.477243+00:00 19994330.291000008583 29000000.037999991328 27870000.014999989420 3960288.962000011932 60360.173547007 2024-02-20T04:09:54.461384+00:00 19994330.289000000805 28999999.998000029474 27870000.011999998242 3956822.027999997139 60360.173558759 2024-02-20T04:09:55.476769+00:00 19994330.291999999434 28999999.987999979407 27870000.000000000000 3962361.927999972831 60360.173570150 2024-02-20T04:09:56.460910+00:00 19994330.289000000805 29000000.050999999046 27869999.991999998689 3960547.069999992847 60360.173581901 2024-02-20T04:09:57.476295+00:00 19994330.291999999434 28999999.939000010490 27869999.977000001818 3960457.902999997139 60360.173593292 2024-02-20T04:09:58.460436+00:00 19994330.288999971002 28999999.989000018686 27870000.004999998957 3960489.098000050057 60360.173605044 2024-02-20T04:09:59.475821+00:00 19994330.288000050932 29000000.060999989510 27870000.065000001341 3958466.962999999989 60360.173616435 2024-02-20T04:10:00.459963+00:00 19994330.291999999434 28999999.991000059992 27869999.967999991030 3962533.049999951851 60360.173628187 2024-02-20T04:10:01.475348+00:00 19994330.287000000477 28999999.966999888420 27869999.956000000238 3960862.951000034809 60360.173639577 2024-02-20T04:10:02.459489+00:00 19994330.288999971002 29000000.040000081062 27870000.026000019163 3959701.932999968994 60360.173651330 2024-02-20T04:10:03.474873+00:00 19994330.295000020415 28999999.955999970436 27870000.013999998569 3962469.101999998093 60360.173662901 2024-02-20T04:10:04.474636+00:00 19994330.289999961853 29000000.028000000864 27869999.995000001043 3961664.986000000965 60360.173674472 2024-02-20T04:10:05.474399+00:00 19994330.288000050932 28999999.988999959081 27869999.944999989122 3955833.015000044834 60360.173686043 2024-02-20T04:10:06.474163+00:00 19994330.293999969959 28999999.980000019073 27870000.020999971777 3958040.967999995220 60360.173697615 2024-02-20T04:10:07.473926+00:00 19994330.285000029951 29000000.006999969482 27869999.988000039011 3958173.023999989033 60360.173709186 2024-02-20T04:10:08.473689+00:00 19994330.289999961853 29000000.000000000000 27869999.999000009149 3960054.057999968994 60360.173720757 2024-02-20T04:10:09.473452+00:00 19994330.287999991328 28999999.995000001043 27870000.047999981791 3957937.992000042927 60360.173732329 2024-02-20T04:10:10.473215+00:00 19994330.290000081062 28999999.998000029474 27869999.977999988943 3959729.947999954224 60360.173743900 2024-02-20T04:10:11.472978+00:00 19994330.292999979109 29000000.040000081062 27870000.036000009626 3952399.927000045776 60360.173755472 2024-02-20T04:10:12.472741+00:00 19994330.291000008583 28999999.991999980062 27870000.023999989033 3955499.016999959946 60360.173767043 2024-02-20T04:10:13.472505+00:00 19994330.289999961853 29000000.008000019938 27869999.959000051022 3957892.989000021946 60360.173778614 2024-02-20T04:10:14.472267+00:00 19994330.289000030607 28999999.998999949545 27869999.977000001818 3957092.080999969970 60360.173790186 2024-02-20T04:10:15.472031+00:00 19994330.289999961853 29000000.001000050455 27870000.013999938965 3957339.996000051033 60360.173801757 2024-02-20T04:10:16.471794+00:00 19994330.289999961853 28999999.964999910444 27870000.034000039101 3958888.945999979973 60360.173813328 2024-02-20T04:10:17.471557+00:00 19994330.289000030607 29000000.032999988645 27870000.000000000000 3960397.020999968052 60360.173824899 2024-02-20T04:10:18.471320+00:00 19994330.289999961853 28999999.991999980062 27869999.972999930382 3964806.992000042927 60360.173836471 2024-02-20T04:10:19.471083+00:00 19994330.296000000089 28999999.988000039011 27870000.014000058174 3959962.000999987125 60360.173848042 2024-02-20T04:10:20.470846+00:00 19994330.287999991328 29000000.035000000149 27870000.008000019938 3961882.074000000954 60360.173859433 2024-02-20T04:10:21.454988+00:00 19994330.290000081062 28999999.980000000447 27869999.934000018984 3952999.960999966133 60360.173871185 2024-02-20T04:10:22.470373+00:00 19994330.288999918848 28999999.993999999017 27869999.991999980062 3952256.976999998093 60360.173882575 2024-02-20T04:10:23.454514+00:00 19994330.286000009626 28999999.991000000387 27870000.041000008583 3956062.970000029076 60360.173894328 2024-02-20T04:10:24.469899+00:00 19994330.290000081062 29000000.013000000268 27870000.054000020027 3955127.054000020027 60360.173905718 2024-02-20T04:10:25.454040+00:00 19994330.289999961853 29000000.024000018835 27869999.939000010490 3956392.936999977101 60360.173917470 2024-02-20T04:10:26.469425+00:00 19994330.292000059038 28999999.963999990374 27870000.002999901772 3954972.036000012886 60360.173929041 2024-02-20T04:10:27.469188+00:00 19994330.290999889374 28999999.997000008821 27870000.014000058174 3964071.041999996174 60360.173940613 2024-02-20T04:10:28.468951+00:00 19994330.292000059038 28999999.996999979019 27869999.960999969393 3961873.009999989998 60360.173952184 2024-02-20T04:10:29.468714+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3958390.008000016212 60360.173963755 2024-02-20T04:10:30.468479+00:00 19994330.287999991328 29000000.015999969095 27870000.028000000864 3960533.876999973785 60360.173975327 2024-02-20T04:10:31.468241+00:00 19994330.290000081062 28999999.952000018209 27869999.976000070572 3958712.076000034809 60360.173986898 2024-02-20T04:10:32.468004+00:00 19994330.290999889374 29000000.028999980539 27870000.049999948591 3955512.907000004780 60360.173998469 2024-02-20T04:10:33.467766+00:00 19994330.286000009626 29000000.026000019163 27870000.015999998897 3959305.137999951839 60360.174010041 2024-02-20T04:10:34.467529+00:00 19994330.292999979109 28999999.950999978930 27869999.942999999970 3960421.057000041008 60360.174021612 2024-02-20T04:10:35.467293+00:00 19994330.295000080019 29000000.042999979109 27870000.037999998778 3957970.847000002861 60360.174033184 2024-02-20T04:10:36.467056+00:00 19994330.284999970347 28999999.981000009924 27869999.996000010520 3955586.006999969017 60360.174044755 2024-02-20T04:10:37.466819+00:00 19994330.291000001132 29000000.015999969095 27869999.967000011355 3959466.016000031959 60360.174056326 2024-02-20T04:10:38.466583+00:00 19994330.291000001132 28999999.963999990374 27870000.000000000000 3959334.061999977101 60360.174067898 2024-02-20T04:10:39.466345+00:00 19994330.288000009954 29000000.017000079155 27869999.997999999672 3961171.962999999989 60360.174079469 2024-02-20T04:10:40.466108+00:00 19994330.289999991655 29000000.000999931246 27870000.057999998331 3956275.918999969959 60360.174091040 2024-02-20T04:10:41.465871+00:00 19994330.290000010282 29000000.019000049680 27869999.974999990314 3958150.044000030030 60360.174102611 2024-02-20T04:10:42.465634+00:00 19994330.291999999434 29000000.009999990463 27870000.000000000000 3957396.068000019062 60360.174114183 2024-02-20T04:10:43.465397+00:00 19994330.289000000805 28999999.952000018209 27869999.948000010103 3958037.998999952804 60360.174125754 2024-02-20T04:10:44.465160+00:00 19994330.293999999762 28999999.985000010580 27869999.981000009924 3964342.022000014782 60360.174137325 2024-02-20T04:10:45.464923+00:00 19994330.289000000805 29000000.042999979109 27870000.038999971002 3958737.998000026215 60360.174148897 2024-02-20T04:10:46.464687+00:00 19994330.289000000805 28999999.977999929339 27869999.989000018686 3962384.909999967087 60360.174160468 2024-02-20T04:10:47.464450+00:00 19994330.286999970675 29000000.020000100136 27870000.050999999046 3963756.018999993801 60360.174172220 2024-02-20T04:10:48.479834+00:00 19994330.291000008583 29000000.000000000000 27869999.970999959856 3961323.003000020981 60360.174183611 2024-02-20T04:10:49.463978+00:00 19994330.291000008583 29000000.005999919027 27869999.998000029474 3962194.923999965191 60360.174195363 2024-02-20T04:10:50.479360+00:00 19994330.287999991328 28999999.994000080973 27870000.004000011832 3955930.071000099182 60360.174206753 2024-02-20T04:10:51.463503+00:00 19994330.291999999434 28999999.988999959081 27869999.970999959856 3956916.115999937057 60360.174218506 2024-02-20T04:10:52.478886+00:00 19994330.291999999434 28999999.998000029474 27870000.037999991328 3959768.003999948967 60360.174229896 2024-02-20T04:10:53.463029+00:00 19994330.288000050932 29000000.000000000000 27869999.955000039190 3959578.908000112046 60360.174241648 2024-02-20T04:10:54.478413+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3959449.043999909889 60360.174253039 2024-02-20T04:10:55.462555+00:00 19994330.289999961853 29000000.032999988645 27870000.029000040144 3958536.927000045776 60360.174264791 2024-02-20T04:10:56.477939+00:00 19994330.291000008583 28999999.970999959856 27869999.985000010580 3957847.044000030030 60360.174276181 2024-02-20T04:10:57.462080+00:00 19994330.289000030607 29000000.010999999940 27869999.977000001818 3956909.041999936104 60360.174287934 2024-02-20T04:10:58.477465+00:00 19994330.293999969959 28999999.997000001371 27870000.064000010490 3955498.950999975204 60360.174299324 2024-02-20T04:10:59.461607+00:00 19994330.290000021458 28999999.993000000715 27870000.003999948502 3957359.002000092994 60360.174311076 2024-02-20T04:11:00.476991+00:00 19994330.287999991328 29000000.010999988765 27869999.978000041097 3954403.027999997139 60360.174322467 2024-02-20T04:11:01.461133+00:00 19994330.290000021458 28999999.984000008553 27870000.001999970526 3955230.964999914169 60360.174334219 2024-02-20T04:11:02.476517+00:00 19994330.288999971002 29000000.016999989748 27870000.003000020981 3958956.944000006188 60360.174345610 2024-02-20T04:11:03.460659+00:00 19994330.289000030607 28999999.983000010252 27869999.990000009537 3953903.009999989998 60360.174357362 2024-02-20T04:11:04.476044+00:00 19994330.291000008583 29000000.012999981642 27869999.998999949545 3960000.995000004768 60360.174368752 2024-02-20T04:11:05.460185+00:00 19994330.291000008583 28999999.972999989986 27870000.018000010401 3961403.096000074875 60360.174380505 2024-02-20T04:11:06.475569+00:00 19994330.291999939829 29000000.034000039101 27869999.957999940962 3958684.852999926079 60360.174391895 2024-02-20T04:11:07.459711+00:00 19994330.289000030607 28999999.984999950975 27870000.028000000864 3960249.076000093948 60360.174403647 2024-02-20T04:11:08.475096+00:00 19994330.289999961853 28999999.997000038624 27870000.012000080198 3959858.047999978065 60360.174415038 2024-02-20T04:11:09.459238+00:00 19994330.291000008583 29000000.022000011057 27869999.944999929518 3958091.988999962807 60360.174426789 2024-02-20T04:11:10.474622+00:00 19994330.286000009626 28999999.967999991030 27870000.000000000000 3960853.983999968041 60360.174438361 2024-02-20T04:11:11.474386+00:00 19994330.289999961853 29000000.016999959946 27870000.063000001013 3957077.027000070084 60360.174449932 2024-02-20T04:11:12.474148+00:00 19994330.290000081062 28999999.989000018686 27869999.938000001013 3960058.995000004768 60360.174461504 2024-02-20T04:11:13.473911+00:00 19994330.293999910355 29000000.032999988645 27870000.078999999911 3959329.981999992859 60360.174473075 2024-02-20T04:11:14.473675+00:00 19994330.286000009626 28999999.981000009924 27869999.962000001222 3959772.921999930870 60360.174484646 2024-02-20T04:11:15.473438+00:00 19994330.292999979109 28999999.996999979019 27869999.983000010252 3956555.101000071038 60360.174496218 2024-02-20T04:11:16.473201+00:00 19994330.286000009626 28999999.991999980062 27870000.049999978393 3957287.042999982834 60360.174507789 2024-02-20T04:11:17.472964+00:00 19994330.292999979109 29000000.011000040919 27869999.953999999911 3956872.981999992859 60360.174519360 2024-02-20T04:11:18.472727+00:00 19994330.287000060081 29000000.003000020981 27870000.028000030667 3960365.962000011932 60360.174530932 2024-02-20T04:11:19.472490+00:00 19994330.291999939829 28999999.991999980062 27870000.011999990791 3956147.927999972831 60360.174542503 2024-02-20T04:11:20.472253+00:00 19994330.290000081062 29000000.029000040144 27869999.969000011683 3960522.014000058174 60360.174554074 2024-02-20T04:11:21.472016+00:00 19994330.287999991328 28999999.971999999136 27870000.022999998182 3961089.016999959946 60360.174565465 2024-02-20T04:11:22.456158+00:00 19994330.294000029564 28999999.994999889284 27869999.970999959856 3957700.962000011932 60360.174577217 2024-02-20T04:11:23.471542+00:00 19994330.288999918848 29000000.028000120074 27870000.012000020593 3957594.079999924172 60360.174588608 2024-02-20T04:11:24.455685+00:00 19994330.290000081062 28999999.962999939919 27869999.977999988943 3961704.990000010002 60360.174600360 2024-02-20T04:11:25.471069+00:00 19994330.288999918848 29000000.026000019163 27870000.020000040531 3960357.925999999046 60360.174611750 2024-02-20T04:11:26.455211+00:00 19994330.291000008583 28999999.990999940783 27870000.026999950409 3960181.111999989022 60360.174623502 2024-02-20T04:11:27.470595+00:00 19994330.290000081062 29000000.001000050455 27869999.999000009149 3962419.921000003815 60360.174634893 2024-02-20T04:11:28.454737+00:00 19994330.288999918848 28999999.998999949545 27869999.981000009924 3960016.011000037193 60360.174646645 2024-02-20T04:11:29.470121+00:00 19994330.292000059038 29000000.016000028700 27870000.008000019938 3967850.031000018120 60360.174658035 2024-02-20T04:11:30.454263+00:00 19994330.289999961853 28999999.991999980062 27870000.008999940008 3960653.976999998093 60360.174669787 2024-02-20T04:11:31.469646+00:00 19994330.289999999106 29000000.024000048637 27870000.004999998957 3959356.065999985207 60360.174681359 2024-02-20T04:11:32.469411+00:00 19994330.286000009626 28999999.945999979973 27869999.925999999046 3960989.932999968994 60360.174692930 2024-02-20T04:11:33.469174+00:00 19994330.291000001132 29000000.047999981791 27870000.037000060081 3959963.083000063896 60360.174704501 2024-02-20T04:11:34.468937+00:00 19994330.288999989629 28999999.962000001222 27870000.022999998182 3961177.896000028122 60360.174716073 2024-02-20T04:11:35.468700+00:00 19994330.292000010610 29000000.015999998897 27869999.991999980062 3961076.057999968994 60360.174727644 2024-02-20T04:11:36.468463+00:00 19994330.290999989957 29000000.002000000328 27870000.024999979883 3961337.980000019073 60360.174739216 2024-02-20T04:11:37.468226+00:00 19994330.291000008583 29000000.021000001580 27869999.958999991417 3964737.011999965180 60360.174750787 2024-02-20T04:11:38.467989+00:00 19994330.287999991328 28999999.958999991417 27869999.963999990374 3955973.016999959946 60360.174762358 2024-02-20T04:11:39.467752+00:00 19994330.291999999434 29000000.027000010014 27870000.041000008583 3959320.981999992859 60360.174773930 2024-02-20T04:11:40.467516+00:00 19994330.287000000477 28999999.979999989271 27870000.009000059217 3960107.929000020027 60360.174785501 2024-02-20T04:11:41.467278+00:00 19994330.289000000805 28999999.982000019401 27869999.977000001818 3963546.129000068177 60360.174797072 2024-02-20T04:11:42.467041+00:00 19994330.291000008583 29000000.038000021130 27870000.036000009626 3956285.929999948014 60360.174808644 2024-02-20T04:11:43.466804+00:00 19994330.292000029236 28999999.992999970913 27869999.987999919802 3961966.950999975204 60360.174820215 2024-02-20T04:11:44.466568+00:00 19994330.289999961853 28999999.991000000387 27870000.017000079155 3955287.073000072967 60360.174831786 2024-02-20T04:11:45.466331+00:00 19994330.290000021458 29000000.016000028700 27869999.978999968618 3959850.005999923218 60360.174843357 2024-02-20T04:11:46.466094+00:00 19994330.292999979109 29000000.010999981314 27870000.016000028700 3961586.911000012886 60360.174854929 2024-02-20T04:11:47.465857+00:00 19994330.287999991328 28999999.980000019073 27869999.967999938875 3959490.057000041008 60360.174866500 2024-02-20T04:11:48.465619+00:00 19994330.288000050932 29000000.009999990463 27869999.978999968618 3962138.016999959946 60360.174878072 2024-02-20T04:11:49.465383+00:00 19994330.286999940872 28999999.982999980450 27870000.020000100136 3961651.983999968041 60360.174889643 2024-02-20T04:11:50.465146+00:00 19994330.291000008583 29000000.024999979883 27870000.039999999106 3960853.961000084877 60360.174901214 2024-02-20T04:11:51.464910+00:00 19994330.295000020415 29000000.005999978632 27869999.958999991417 3960021.004999995232 60360.174912786 2024-02-20T04:11:52.464672+00:00 19994330.288999971002 29000000.003000020981 27870000.054000008851 3961236.069999932777 60360.174924357 2024-02-20T04:11:53.464436+00:00 19994330.290000021458 29000000.011000040919 27869999.981000009924 3958692.906000018120 60360.174935928 2024-02-20T04:11:54.464198+00:00 19994330.290000021458 28999999.967000011355 27869999.985999990255 3956210.055000067223 60360.174947680 2024-02-20T04:11:55.479583+00:00 19994330.287999991328 28999999.986999988556 27869999.969000011683 3959262.067999958992 60360.174959071 2024-02-20T04:11:56.463725+00:00 19994330.288999971002 29000000.003000020981 27870000.037999991328 3957010.930999993812 60360.174970823 2024-02-20T04:11:57.479109+00:00 19994330.291999999434 29000000.008999940008 27869999.978000018746 3959040.949000000954 60360.174982213 2024-02-20T04:11:58.463251+00:00 19994330.291000008583 29000000.022000070661 27870000.009999990463 3962112.049000024796 60360.174993966 2024-02-20T04:11:59.478636+00:00 19994330.289999961853 28999999.945999979973 27869999.975999981165 3960679.962999939919 60360.175005356 2024-02-20T04:12:00.462778+00:00 19994330.291000008583 29000000.028000000864 27870000.004000011832 3965807.014000058174 60360.175017108 2024-02-20T04:12:01.478161+00:00 19994330.289000030607 29000000.001999970526 27870000.072000030428 3959967.957999945153 60360.175028499 2024-02-20T04:12:02.462304+00:00 19994330.289999961853 28999999.996999979019 27869999.936999980360 3959971.105000019073 60360.175040251 2024-02-20T04:12:03.477687+00:00 19994330.289000030607 29000000.019999980927 27870000.032000008970 3959816.950000048149 60360.175051642 2024-02-20T04:12:04.461830+00:00 19994330.287999991328 28999999.989000078291 27870000.024999979883 3958527.000999927986 60360.175063394 2024-02-20T04:12:05.477214+00:00 19994330.292000059038 29000000.011999960989 27869999.925000008196 3963444.058000088204 60360.175074784 2024-02-20T04:12:06.461356+00:00 19994330.289999961853 28999999.949000000954 27870000.001000050455 3962043.932999968994 60360.175086536 2024-02-20T04:12:07.476740+00:00 19994330.289999961853 29000000.039999961853 27870000.005999978632 3962515.052999972831 60360.175097927 2024-02-20T04:12:08.460882+00:00 19994330.292000059038 28999999.971999999136 27869999.969000041485 3967021.055999993812 60360.175109679 2024-02-20T04:12:09.476267+00:00 19994330.289999961853 28999999.989000078291 27870000.013999938965 3964387.879000068177 60360.175121069 2024-02-20T04:12:10.460409+00:00 19994330.286000009626 29000000.004999998957 27870000.039000030607 3959582.023000001907 60360.175132822 2024-02-20T04:12:11.475793+00:00 19994330.291000008583 29000000.010999999940 27870000.021000031382 3965640.038999915123 60360.175144212 2024-02-20T04:12:12.459934+00:00 19994330.292000059038 29000000.017000000924 27869999.998999949545 3962863.968000053894 60360.175155964 2024-02-20T04:12:13.475319+00:00 19994330.286000009626 28999999.991000000387 27869999.970000028610 3959298.970999956131 60360.175167355 2024-02-20T04:12:14.459460+00:00 19994330.294999960810 29000000.019000008702 27870000.005999919027 3957050.021000028122 60360.175179107 2024-02-20T04:12:15.474845+00:00 19994330.292999979109 28999999.979999989271 27869999.948000069708 3963646.077999948990 60360.175190498 2024-02-20T04:12:16.458987+00:00 19994330.287000060081 28999999.976000010967 27870000.024999979883 3961831.939000010025 60360.175202250 2024-02-20T04:12:17.474371+00:00 19994330.290999889374 28999999.995999988168 27870000.011000040919 3965709.041000009049 60360.175213821 2024-02-20T04:12:18.474135+00:00 19994330.286000009626 29000000.022999998182 27870000.038999918848 3962136.971000074875 60360.175225392 2024-02-20T04:12:19.473898+00:00 19994330.294000029564 29000000.000000000000 27869999.971000079066 3965512.001999973785 60360.175236964 2024-02-20T04:12:20.473661+00:00 19994330.287000060081 29000000.032999988645 27869999.996999979019 3963427.912999988068 60360.175248354 2024-02-20T04:12:21.457802+00:00 19994330.287999991328 29000000.002000030130 27869999.965000029653 3959199.083999990951 60360.175260106 2024-02-20T04:12:22.473187+00:00 19994330.292999979109 28999999.952999949455 27869999.995000001043 3964360.962000011932 60360.175271497 2024-02-20T04:12:23.457329+00:00 19994330.289000030607 29000000.022999998182 27870000.080999970436 3959457.965000032913 60360.175283249 2024-02-20T04:12:24.472714+00:00 19994330.292999979109 28999999.997000038624 27869999.965000029653 3957774.053999900818 60360.175294640 2024-02-20T04:12:25.456854+00:00 19994330.289999999106 29000000.028000000864 27870000.041999939829 3956102.986000061035 60360.175306392 2024-02-20T04:12:26.472239+00:00 19994330.285000000149 28999999.965999960899 27870000.011999960989 3956142.052999972831 60360.175317782 2024-02-20T04:12:27.456380+00:00 19994330.291000001132 28999999.982000049204 27869999.869000080973 3957788.968999981880 60360.175329534 2024-02-20T04:12:28.471765+00:00 19994330.291999999434 29000000.020999971777 27870000.089000001550 3959018.021000028122 60360.175340925 2024-02-20T04:12:29.455907+00:00 19994330.290000010282 28999999.995999988168 27869999.971999999136 3953021.011999965180 60360.175352677 2024-02-20T04:12:30.471291+00:00 19994330.290999989957 29000000.008000019938 27870000.051999989897 3958373.949000000954 60360.175364068 2024-02-20T04:12:31.455433+00:00 19994330.289999991655 28999999.988999959081 27869999.967000011355 3961287.045000075828 60360.175375820 2024-02-20T04:12:32.470817+00:00 19994330.289000000805 28999999.975000020117 27870000.006999980658 3957449.907999991905 60360.175387210 2024-02-20T04:12:33.454960+00:00 19994330.289999991655 29000000.024000048637 27869999.962999999523 3955430.026000022888 60360.175398963 2024-02-20T04:12:34.470345+00:00 19994330.291000008583 29000000.032999988645 27870000.059000018984 3961326.006999969017 60360.175410353 2024-02-20T04:12:35.454486+00:00 19994330.287000000477 28999999.970999959856 27869999.949000000954 3960415.975999950897 60360.175422105 2024-02-20T04:12:36.469870+00:00 19994330.289999991655 29000000.019000049680 27870000.083000000566 3953594.047999978065 60360.175433496 2024-02-20T04:12:37.454012+00:00 19994330.294000029564 28999999.996999979019 27869999.946999970824 3959717.060000061989 60360.175445247 2024-02-20T04:12:38.469396+00:00 19994330.287000000477 28999999.988000039011 27870000.013000011444 3964072.945999979973 60360.175456819 2024-02-20T04:12:39.469160+00:00 19994330.291000008583 29000000.012999888510 27869999.990000009537 3958284.039000033867 60360.175468390 2024-02-20T04:12:40.468923+00:00 19994330.292999979109 29000000.003000020981 27870000.004999998957 3956127.039000033867 60360.175479962 2024-02-20T04:12:41.468685+00:00 19994330.284999970347 29000000.004999998957 27869999.977999988943 3961418.958999990951 60360.175491533 2024-02-20T04:12:42.468449+00:00 19994330.293000038713 29000000.003000020981 27870000.012000020593 3958159.903999925125 60360.175503104 2024-02-20T04:12:43.468211+00:00 19994330.287000000477 28999999.998000029474 27870000.018999990076 3959760.103999971878 60360.175514676 2024-02-20T04:12:44.467975+00:00 19994330.291999999434 28999999.950999978930 27869999.986000001431 3960177.849000095855 60360.175526247 2024-02-20T04:12:45.467737+00:00 19994330.291000008583 29000000.044000029564 27870000.018000010401 3961732.056999921799 60360.175537818 2024-02-20T04:12:46.467501+00:00 19994330.289999961853 28999999.993999961764 27869999.996999979019 3957744.101999998093 60360.175549390 2024-02-20T04:12:47.467264+00:00 19994330.289000030607 28999999.963999990374 27869999.932999968529 3962007.978000044823 60360.175560961 2024-02-20T04:12:48.467027+00:00 19994330.291999999434 29000000.035999998450 27870000.081000089645 3960091.909999967087 60360.175572532 2024-02-20T04:12:49.466794+00:00 19994330.286000009626 28999999.980999991298 27869999.942999958992 3952952.060999989975 60360.175584104 2024-02-20T04:12:50.466554+00:00 19994330.290999948978 29000000.000000000000 27870000.021000031382 3956796.979000092018 60360.175595675 2024-02-20T04:12:51.466316+00:00 19994330.289000030607 28999999.993000000715 27869999.993000030518 3963718.974999905098 60360.175607246 2024-02-20T04:12:52.466079+00:00 19994330.294000029564 29000000.035000011325 27869999.988999959081 3956727.946000099182 60360.175618818 2024-02-20T04:12:53.465843+00:00 19994330.291000008583 28999999.991999980062 27869999.972999930382 3966382.993999958038 60360.175630389 2024-02-20T04:12:54.465606+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3958893.157999991905 60360.175641960 2024-02-20T04:12:55.465369+00:00 19994330.287999991328 28999999.983000010252 27870000.032999988645 3955048.911999940872 60360.175653532 2024-02-20T04:12:56.465132+00:00 19994330.289999961853 29000000.022000011057 27870000.031000021845 3961026.110000013839 60360.175665103 2024-02-20T04:12:57.464895+00:00 19994330.287999991328 28999999.964999970049 27869999.958999991417 3955008.938000082970 60360.175676674 2024-02-20T04:12:58.464658+00:00 19994330.289000030607 29000000.028999980539 27869999.998000029474 3955166.011999965180 60360.175688246 2024-02-20T04:12:59.464422+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3958466.021999955177 60360.175699998 2024-02-20T04:13:00.479807+00:00 19994330.292000059038 29000000.007000029087 27870000.000000000000 3957081.963000059128 60360.175711388 2024-02-20T04:13:01.463948+00:00 19994330.289999961853 28999999.954999979585 27869999.963000059128 3959613.067999958992 60360.175723140 2024-02-20T04:13:02.479332+00:00 19994330.291000008583 29000000.014999989420 27870000.046999931335 3955928.883000016212 60360.175734531 2024-02-20T04:13:03.463474+00:00 19994330.290000081062 29000000.041000008583 27869999.996000051498 3963409.986999989022 60360.175746283 2024-02-20T04:13:04.478858+00:00 19994330.291000008583 28999999.986999988556 27869999.970999959856 3955105.006000041962 60360.175757674 2024-02-20T04:13:05.463000+00:00 19994330.287999991328 28999999.977000001818 27870000.039000030607 3958600.020000000019 60360.175769426 2024-02-20T04:13:06.478385+00:00 19994330.289999961853 29000000.028000000864 27870000.009999990463 3954954.851999999955 60360.175780816 2024-02-20T04:13:07.462526+00:00 19994330.291000008583 28999999.981999989599 27869999.980000000447 3960219.140999998897 60360.175792568 2024-02-20T04:13:08.477911+00:00 19994330.286999940872 29000000.026000019163 27870000.035000000149 3958841.068000001833 60360.175803959 2024-02-20T04:13:09.462052+00:00 19994330.292999979109 29000000.026000019163 27869999.982999999076 3957224.903999999166 60360.175815711 2024-02-20T04:13:10.477437+00:00 19994330.290000081062 28999999.970999959856 27869999.969000000507 3962977.066000000108 60360.175827102 2024-02-20T04:13:11.461579+00:00 19994330.289999961853 29000000.014999989420 27870000.032000008970 3960866.936999998987 60360.175838854 2024-02-20T04:13:12.476963+00:00 19994330.287000060081 28999999.948000069708 27869999.995999988168 3961833.100999999791 60360.175850244 2024-02-20T04:13:13.461105+00:00 19994330.291000008583 29000000.021000031382 27869999.976000010967 3955021.876999999862 60360.175861997 2024-02-20T04:13:14.476488+00:00 19994330.287999991328 29000000.015999909490 27870000.018000010401 3961497.041000001132 60360.175873387 2024-02-20T04:13:15.460631+00:00 19994330.291000008583 28999999.978999968618 27869999.965999990702 3962502.024999998976 60360.175884958 2024-02-20T04:13:16.460394+00:00 19994330.291999939829 28999999.990000009537 27870000.006999999285 3961496.979000002146 60360.175896530 2024-02-20T04:13:17.460157+00:00 19994330.292999979109 29000000.018000010401 27870000.004999998957 3958892.020999997854 60360.175908101 2024-02-20T04:13:18.459920+00:00 19994330.291000001132 29000000.018000010401 27870000.003000020981 3961009.962000004947 60360.175919672 2024-02-20T04:13:19.459684+00:00 19994330.285999998450 28999999.963000059128 27870000.008999999613 3959407.039999999106 60360.175931244 2024-02-20T04:13:20.459447+00:00 19994330.289000000805 28999999.996999979019 27869999.998999949545 3959932.967999995220 60360.175942815 2024-02-20T04:13:21.459210+00:00 19994330.291999999434 29000000.029999971390 27870000.037000000477 3964830.095000005793 60360.175954386 2024-02-20T04:13:22.458972+00:00 19994330.285999998450 28999999.985000010580 27869999.931000050157 3956062.922999992967 60360.175966138 2024-02-20T04:13:23.474357+00:00 19994330.290999989957 28999999.983999971300 27870000.056999981403 3959047.121000006795 60360.175977529 2024-02-20T04:13:24.458498+00:00 19994330.293000001460 29000000.046000000089 27869999.990000009537 3958013.915999994148 60360.175989281 2024-02-20T04:13:25.473883+00:00 19994330.289000000805 28999999.967000000179 27869999.935999989510 3959029.984999998938 60360.176000671 2024-02-20T04:13:26.458025+00:00 19994330.293999999762 28999999.947999998927 27870000.052000049502 3956207.023000001907 60360.176012424 2024-02-20T04:13:27.473410+00:00 19994330.284000009298 29000000.067999999970 27869999.973999980837 3960208.955999999773 60360.176023814 2024-02-20T04:13:28.457552+00:00 19994330.290999978781 28999999.981000009924 27870000.041000008583 3958543.072999998927 60360.176035566 2024-02-20T04:13:29.472936+00:00 19994330.290000021458 29000000.000999990851 27869999.991999980062 3963655.930000007153 60360.176046957 2024-02-20T04:13:30.457077+00:00 19994330.287999991328 29000000.025999989361 27869999.993000030518 3955293.964999989141 60360.176058709 2024-02-20T04:13:31.472462+00:00 19994330.293000008911 28999999.978000018746 27869999.977999929339 3960464.019000009168 60360.176070100 2024-02-20T04:13:32.456603+00:00 19994330.289999961853 29000000.021999981254 27870000.059000018984 3959632.026999995112 60360.176081852 2024-02-20T04:13:33.471988+00:00 19994330.292000059038 28999999.978999998420 27870000.006000038236 3962344.975000008941 60360.176093242 2024-02-20T04:13:34.456130+00:00 19994330.285999950022 29000000.012000020593 27869999.949999928474 3961599.010999992024 60360.176104994 2024-02-20T04:13:35.471514+00:00 19994330.293000038713 28999999.969999969006 27869999.967000011355 3960443.049999997020 60360.176116385 2024-02-20T04:13:36.455656+00:00 19994330.287000000477 29000000.034000039101 27870000.014000058174 3956258.988000005018 60360.176128137 2024-02-20T04:13:37.471041+00:00 19994330.290999948978 28999999.968999978155 27869999.998999949545 3956771.972000002861 60360.176139527 2024-02-20T04:13:38.455182+00:00 19994330.292000059038 29000000.043999969959 27870000.034000039101 3953161.971000000834 60360.176151280 2024-02-20T04:13:39.470567+00:00 19994330.287999991328 28999999.971000019461 27869999.985000010580 3964446.025000005960 60360.176162670 2024-02-20T04:13:40.454708+00:00 19994330.291999999434 29000000.003000020981 27870000.013000011444 3956481.025999993086 60360.176174422 2024-02-20T04:13:41.470093+00:00 19994330.289999961853 29000000.017000019550 27869999.980999950320 3962571.887999982107 60360.176185813 2024-02-20T04:13:42.454234+00:00 19994330.291000008583 29000000.005999978632 27869999.988000039011 3965791.164000004996 60360.176197565 2024-02-20T04:13:43.469619+00:00 19994330.289000030607 28999999.988999959081 27870000.069999929518 3964205.891000003088 60360.176209136 2024-02-20T04:13:44.469382+00:00 19994330.288999971002 28999999.960000038147 27869999.909000039101 3961839.101000010967 60360.176220708 2024-02-20T04:13:45.469145+00:00 19994330.287999991328 29000000.028000000864 27870000.074000000954 3962657.988999993075 60360.176232279 2024-02-20T04:13:46.468908+00:00 19994330.292000059038 29000000.013999938965 27869999.962000001222 3963596.893999993801 60360.176243850 2024-02-20T04:13:47.468671+00:00 19994330.289999961853 28999999.993000030518 27870000.010999988765 3962713.094000012148 60360.176255422 2024-02-20T04:13:48.468434+00:00 19994330.294000029564 28999999.991000059992 27869999.990000009537 3962620.958000003826 60360.176266993 2024-02-20T04:13:49.468198+00:00 19994330.287999991328 29000000.000999931246 27870000.000000000000 3959842.014999986161 60360.176278564 2024-02-20T04:13:50.467961+00:00 19994330.286999940872 28999999.990000009537 27870000.021000001580 3966158.041999996174 60360.176290136 2024-02-20T04:13:51.467724+00:00 19994330.290000081062 28999999.994000080973 27869999.974000010639 3958859.924000024796 60360.176301707 2024-02-20T04:13:52.467487+00:00 19994330.289999961853 29000000.046999931335 27870000.042999979109 3955956.041999996174 60360.176313278 2024-02-20T04:13:53.467250+00:00 19994330.289999961853 29000000.006000038236 27870000.032000008970 3957723.919000000227 60360.176324850 2024-02-20T04:13:54.467013+00:00 19994330.290000081062 28999999.949000000954 27869999.989000018686 3960808.094999998808 60360.176336421 2024-02-20T04:13:55.466776+00:00 19994330.292999979109 29000000.004999998957 27869999.941999968141 3953894.951000005007 60360.176347992 2024-02-20T04:13:56.466539+00:00 19994330.289999961853 29000000.052999969572 27870000.096999999136 3962476.949999988079 60360.176359564 2024-02-20T04:13:57.466303+00:00 19994330.289999961853 28999999.967000011355 27869999.942000031471 3961796.074000000954 60360.176371135 2024-02-20T04:13:58.466065+00:00 19994330.289000030607 29000000.042999979109 27869999.977999988943 3958843.893999993801 60360.176382707 2024-02-20T04:13:59.465829+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3961591.170000017155 60360.176394278 2024-02-20T04:14:00.465592+00:00 19994330.287999991328 28999999.952000018209 27869999.971999999136 3960707.915999978781 60360.176405849 2024-02-20T04:14:01.465355+00:00 19994330.294000029564 28999999.995000001043 27870000.010999981314 3957716.060000001919 60360.176417421 2024-02-20T04:14:02.465118+00:00 19994330.292999979109 29000000.019999999553 27869999.984000030905 3965144.018000007141 60360.176428992 2024-02-20T04:14:03.464881+00:00 19994330.287000060081 29000000.000000011176 27870000.016999959946 3966142.916999996174 60360.176440563 2024-02-20T04:14:04.464644+00:00 19994330.291999939829 28999999.999000001699 27870000.015000049025 3964454.017000020016 60360.176452134 2024-02-20T04:14:05.464405+00:00 19994330.289000030607 29000000.021000001580 27870000.028999920934 3962242.014999986161 60360.176463705 2024-02-20T04:14:06.464169+00:00 19994330.287000060081 28999999.947000000626 27869999.939000010490 3963000.992000014056 60360.176475458 2024-02-20T04:14:07.479555+00:00 19994330.288999918848 29000000.071000009775 27869999.965000029653 3960320.045999974012 60360.176486848 2024-02-20T04:14:08.463696+00:00 19994330.290000081062 28999999.969999998808 27870000.057999968529 3960416.969000012148 60360.176498600 2024-02-20T04:14:09.479081+00:00 19994330.291999939829 28999999.988999988884 27869999.986999988556 3957706.995000004768 60360.176509991 2024-02-20T04:14:10.463223+00:00 19994330.292000059038 28999999.999000009149 27870000.015000101179 3957758.972999989986 60360.176521743 2024-02-20T04:14:11.478607+00:00 19994330.289999961853 29000000.018999990076 27869999.973999980837 3959522.973000019789 60360.176533134 2024-02-20T04:14:12.462749+00:00 19994330.293000001460 28999999.980000019073 27869999.973999980837 3958237.933999984991 60360.176544886 2024-02-20T04:14:13.478134+00:00 19994330.285999998450 29000000.012999951839 27870000.044999960810 3960783.154999970924 60360.176556276 2024-02-20T04:14:14.462274+00:00 19994330.291999999434 29000000.018999990076 27869999.968999978155 3959941.942000031006 60360.176567848 2024-02-20T04:14:15.462038+00:00 19994330.283999990672 28999999.973000049591 27870000.035000089556 3956712.981999992859 60360.176579419 2024-02-20T04:14:16.461801+00:00 19994330.295000001788 28999999.986000001431 27869999.968999978155 3963235.060999989975 60360.176590990 2024-02-20T04:14:17.461565+00:00 19994330.285000011325 29000000.006999969482 27869999.995000001043 3963209.923000038136 60360.176602561 2024-02-20T04:14:18.461327+00:00 19994330.293999981135 28999999.993000030518 27869999.993999961764 3959039.064999998081 60360.176614133 2024-02-20T04:14:19.461090+00:00 19994330.291000008583 28999999.981999989599 27870000.006999969482 3962438.967000008095 60360.176625704 2024-02-20T04:14:20.460854+00:00 19994330.289000000805 29000000.009999930859 27870000.027000069618 3956745.091999948025 60360.176637276 2024-02-20T04:14:21.460616+00:00 19994330.289000000805 29000000.016000028700 27870000.021999958903 3956414.859000027180 60360.176648847 2024-02-20T04:14:22.460380+00:00 19994330.289000000805 29000000.024999979883 27869999.971999999136 3962021.064000010025 60360.176660419 2024-02-20T04:14:23.460143+00:00 19994330.290999978781 28999999.980000019073 27869999.983000040054 3954249.992999970913 60360.176671990 2024-02-20T04:14:24.459906+00:00 19994330.287999991328 28999999.996999979019 27870000.010999999940 3960367.907000004780 60360.176683561 2024-02-20T04:14:25.459669+00:00 19994330.291999999434 28999999.975000020117 27869999.985000010580 3961399.092999995220 60360.176695132 2024-02-20T04:14:26.459432+00:00 19994330.293000038713 29000000.042999979109 27870000.032999988645 3958625.053000032902 60360.176706703 2024-02-20T04:14:27.459196+00:00 19994330.288999971002 28999999.968999978155 27869999.980000000447 3957118.981000006199 60360.176718275 2024-02-20T04:14:28.458958+00:00 19994330.287999991328 29000000.028000120074 27870000.047999989241 3960485.958999990951 60360.176729846 2024-02-20T04:14:29.458722+00:00 19994330.290000021458 28999999.987999919802 27869999.944000009447 3961642.023999989033 60360.176741598 2024-02-20T04:14:30.474106+00:00 19994330.291000008583 28999999.967000011355 27869999.970999989659 3961537.000999987125 60360.176752989 2024-02-20T04:14:31.458248+00:00 19994330.291000008583 29000000.042999979109 27870000.039000000805 3958242.984000027180 60360.176764741 2024-02-20T04:14:32.473632+00:00 19994330.287000000477 29000000.016000028700 27870000.040000021458 3964478.090999960899 60360.176776132 2024-02-20T04:14:33.457774+00:00 19994330.294999960810 28999999.967000011355 27869999.958000000566 3958094.950000048149 60360.176787884 2024-02-20T04:14:34.473158+00:00 19994330.286000009626 28999999.996999979019 27870000.037999991328 3961182.868999958038 60360.176799274 2024-02-20T04:14:35.457301+00:00 19994330.294000029564 29000000.006000038236 27869999.972999989986 3964301.077000021935 60360.176811026 2024-02-20T04:14:36.472684+00:00 19994330.287000000477 29000000.006999969482 27869999.977000001818 3965781.055999993812 60360.176822417 2024-02-20T04:14:37.456826+00:00 19994330.288999971002 28999999.998000029474 27869999.986000001431 3964227.976999998093 60360.176834169 2024-02-20T04:14:38.472211+00:00 19994330.289000030607 29000000.018000010401 27870000.021000031382 3959115.045000017155 60360.176845560 2024-02-20T04:14:39.456353+00:00 19994330.287999991328 28999999.958000000566 27870000.003999948502 3960973.900999962818 60360.176857312 2024-02-20T04:14:40.471737+00:00 19994330.294999960810 29000000.015000000596 27870000.016000028700 3961207.078999996185 60360.176868702 2024-02-20T04:14:41.455879+00:00 19994330.289000030607 28999999.958999991417 27869999.964999970049 3956841.894000052940 60360.176880455 2024-02-20T04:14:42.471263+00:00 19994330.291999939829 29000000.035000011325 27870000.017000079155 3956875.055999993812 60360.176891845 2024-02-20T04:14:43.455404+00:00 19994330.286000009626 29000000.006999999285 27869999.986999988556 3961480.965999960899 60360.176903597 2024-02-20T04:14:44.470789+00:00 19994330.292000059038 28999999.991000000387 27870000.076999899000 3960236.083999990951 60360.176914988 2024-02-20T04:14:45.454931+00:00 19994330.286000009626 29000000.004999998957 27869999.916000008583 3961704.960000038147 60360.176926740 2024-02-20T04:14:46.470316+00:00 19994330.291999939829 28999999.991000000387 27870000.032000061125 3955685.042999982834 60360.176938131 2024-02-20T04:14:47.454458+00:00 19994330.291000008583 29000000.031000021845 27870000.041999939829 3956649.119000018109 60360.176949882 2024-02-20T04:14:48.469842+00:00 19994330.289000030607 28999999.974999960512 27869999.938000079244 3963217.773000001907 60360.176961273 2024-02-20T04:14:49.453983+00:00 19994330.294000029564 29000000.008000019938 27870000.013000011444 3958803.102999985218 60360.176973025 2024-02-20T04:14:50.469368+00:00 19994330.287999991328 29000000.005999978632 27870000.001999970526 3961942.952000021935 60360.176984597 2024-02-20T04:14:51.469131+00:00 19994330.294000029564 28999999.997000038624 27869999.995000001043 3961731.019999980927 60360.176996168 2024-02-20T04:14:52.468894+00:00 19994330.286999940872 28999999.985000010580 27870000.014999989420 3954037.045000017155 60360.177007739 2024-02-20T04:14:53.468657+00:00 19994330.289999961853 29000000.030999958515 27869999.988000039011 3960349.889999986161 60360.177019310 2024-02-20T04:14:54.468420+00:00 19994330.290000081062 28999999.981000009924 27870000.019999980927 3963499.063000022899 60360.177030882 2024-02-20T04:14:55.468183+00:00 19994330.286000009626 28999999.980000019073 27869999.980999950320 3962774.077999948990 60360.177042453 2024-02-20T04:14:56.467947+00:00 19994330.292999979109 29000000.008999999613 27869999.983999971300 3958109.846000016201 60360.177054024 2024-02-20T04:14:57.467710+00:00 19994330.292999979109 28999999.985999941826 27869999.967000011355 3961705.072000027169 60360.177065596 2024-02-20T04:14:58.467473+00:00 19994330.289000030607 29000000.062000039965 27870000.128000020981 3959811.990999997128 60360.177077167 2024-02-20T04:14:59.467236+00:00 19994330.285999890417 28999999.939000010490 27869999.953999999911 3957684.972999989986 60360.177088738 2024-02-20T04:15:00.466999+00:00 19994330.293000098318 29000000.006999969482 27870000.017000079155 3957155.971000016201 60360.177100310 2024-02-20T04:15:01.466761+00:00 19994330.288999918848 29000000.019999980927 27869999.936999920756 3954865.962999999989 60360.177111881 2024-02-20T04:15:02.466525+00:00 19994330.289000030607 29000000.017000079155 27870000.075000051409 3959070.189999998081 60360.177123453 2024-02-20T04:15:03.466288+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3963667.887999951839 60360.177135024 2024-02-20T04:15:04.466051+00:00 19994330.292000059038 29000000.005999919027 27869999.942000009120 3960886.885000050068 60360.177146595 2024-02-20T04:15:05.465815+00:00 19994330.287999991328 28999999.981999989599 27870000.021000001580 3960829.141999959946 60360.177158167 2024-02-20T04:15:06.465578+00:00 19994330.289999999106 28999999.985000010580 27869999.954999998212 3963116.961000024807 60360.177169738 2024-02-20T04:15:07.465340+00:00 19994330.293000001460 29000000.044000029564 27870000.074000000954 3967128.972999989986 60360.177181309 2024-02-20T04:15:08.465104+00:00 19994330.287999998778 28999999.971999999136 27869999.972999989986 3962267.023000001907 60360.177192880 2024-02-20T04:15:09.464866+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3961384.069000006188 60360.177204452 2024-02-20T04:15:10.464630+00:00 19994330.292000010610 29000000.014999989420 27869999.977999988943 3961387.949999988079 60360.177216023 2024-02-20T04:15:11.464393+00:00 19994330.289000000805 28999999.988000039011 27870000.008000019938 3961117.004999995232 60360.177227414 2024-02-20T04:15:12.448535+00:00 19994330.292999979109 28999999.998999949545 27870000.001999970526 3959544.125999987125 60360.177239166 2024-02-20T04:15:13.463919+00:00 19994330.288000021130 29000000.018000010401 27870000.018000010401 3965788.891000031959 60360.177250737 2024-02-20T04:15:14.463682+00:00 19994330.291999999434 28999999.984000090510 27869999.962000008672 3960045.920000017155 60360.177262309 2024-02-20T04:15:15.463445+00:00 19994330.289000000805 28999999.997999910265 27869999.993000030518 3964520.122999966145 60360.177273880 2024-02-20T04:15:16.463209+00:00 19994330.287999991328 29000000.006000000983 27870000.045999940485 3962473.972000002861 60360.177285451 2024-02-20T04:15:17.462972+00:00 19994330.293000008911 28999999.974000010639 27869999.984000030905 3963846.041000009049 60360.177297022 2024-02-20T04:15:18.462734+00:00 19994330.288000021130 29000000.053999990225 27870000.043999969959 3964686.995000004768 60360.177308594 2024-02-20T04:15:19.462498+00:00 19994330.289999961853 28999999.949000000954 27869999.946000039577 3956319.912999988068 60360.177320165 2024-02-20T04:15:20.462261+00:00 19994330.295000020415 28999999.997999999672 27870000.013999998569 3961282.052000045776 60360.177331736 2024-02-20T04:15:21.462024+00:00 19994330.286000009626 29000000.034000009298 27869999.969000041485 3962718.995000004768 60360.177343308 2024-02-20T04:15:22.461787+00:00 19994330.289999961853 28999999.995999988168 27869999.986999988556 3963299.058999896049 60360.177354879 2024-02-20T04:15:23.461550+00:00 19994330.287000000477 28999999.994000021368 27870000.039999961853 3959376.973000050057 60360.177366450 2024-02-20T04:15:24.461314+00:00 19994330.291000008583 29000000.038999971002 27870000.059000018984 3962958.973000050057 60360.177378022 2024-02-20T04:15:25.461077+00:00 19994330.290000021458 28999999.958000000566 27869999.958999991417 3961833.988999962807 60360.177389593 2024-02-20T04:15:26.460840+00:00 19994330.288999971002 29000000.002000030130 27869999.965999960899 3961513.013999938965 60360.177401165 2024-02-20T04:15:27.460603+00:00 19994330.291999999434 28999999.967999991030 27869999.999000068754 3961215.000000000000 60360.177412736 2024-02-20T04:15:28.460366+00:00 19994330.294000029564 29000000.041000008583 27870000.026999950409 3960019.948000072967 60360.177424307 2024-02-20T04:15:29.460129+00:00 19994330.287000000477 28999999.975999951363 27869999.991000059992 3956761.009999989998 60360.177435879 2024-02-20T04:15:30.459892+00:00 19994330.291000008583 29000000.015000049025 27870000.014999989420 3961365.044000030030 60360.177447450 2024-02-20T04:15:31.459655+00:00 19994330.287999991328 28999999.972999989986 27869999.932999968529 3959813.949000000954 60360.177459021 2024-02-20T04:15:32.459418+00:00 19994330.289000030607 29000000.028000000864 27870000.080000039190 3959842.985000013839 60360.177470773 2024-02-20T04:15:33.474802+00:00 19994330.287999991328 28999999.978999968618 27870000.008999940008 3957182.033999919891 60360.177482164 2024-02-20T04:15:34.458944+00:00 19994330.294000029564 29000000.038999971002 27869999.996000051498 3959680.037999988068 60360.177493916 2024-02-20T04:15:35.474329+00:00 19994330.289999961853 28999999.983000040054 27869999.967999938875 3960290.940999985207 60360.177505306 2024-02-20T04:15:36.458470+00:00 19994330.289000030607 28999999.996000051498 27869999.998000029474 3962039.967000008095 60360.177517058 2024-02-20T04:15:37.473854+00:00 19994330.290999889374 29000000.001999970526 27869999.980000019073 3962228.169000030030 60360.177528449 2024-02-20T04:15:38.457997+00:00 19994330.291000008583 28999999.990999940783 27870000.008999940008 3961853.911000012886 60360.177540201 2024-02-20T04:15:39.473381+00:00 19994330.287999991328 28999999.976000070572 27869999.996999979019 3962691.036000012886 60360.177551592 2024-02-20T04:15:40.457523+00:00 19994330.289000030607 29000000.010999921709 27869999.990000009537 3959037.906999946106 60360.177563344 2024-02-20T04:15:41.472907+00:00 19994330.291000008583 29000000.049000021070 27870000.024000000209 3962827.068000078201 60360.177574734 2024-02-20T04:15:42.457049+00:00 19994330.292999979109 28999999.973000049591 27869999.978999998420 3957853.912999988068 60360.177586487 2024-02-20T04:15:43.472434+00:00 19994330.286000009626 29000000.000999931246 27870000.046999990940 3958402.036999940872 60360.177597877 2024-02-20T04:15:44.456576+00:00 19994330.291000008583 28999999.937000039965 27869999.927999999374 3955796.058000088204 60360.177609629 2024-02-20T04:15:45.471960+00:00 19994330.291000008583 29000000.070000048727 27870000.055000010878 3960161.930999993812 60360.177621020 2024-02-20T04:15:46.456101+00:00 19994330.289000030607 28999999.986999988556 27869999.954999979585 3954632.151999949943 60360.177632772 2024-02-20T04:15:47.471486+00:00 19994330.287999991328 28999999.983999971300 27870000.015000019222 3959509.779000043869 60360.177644162 2024-02-20T04:15:48.455628+00:00 19994330.291999939829 29000000.049999948591 27870000.069999989122 3956796.047999978065 60360.177655914 2024-02-20T04:15:49.471012+00:00 19994330.290000081062 28999999.968000050634 27869999.939000010490 3958652.970999956131 60360.177667305 2024-02-20T04:15:50.455154+00:00 19994330.289999961853 28999999.960999969393 27870000.011000011116 3953126.154000043869 60360.177679057 2024-02-20T04:15:51.470539+00:00 19994330.291000008583 29000000.039000030607 27869999.971000019461 3959748.916999936104 60360.177690448 2024-02-20T04:15:52.454680+00:00 19994330.289999961853 28999999.975999951363 27870000.016999959946 3957456.956000090111 60360.177702200 2024-02-20T04:15:53.470065+00:00 19994330.291000008583 28999999.991999998689 27869999.974000040442 3961580.986999989022 60360.177713590 2024-02-20T04:15:54.454207+00:00 19994330.286000009626 29000000.037000000477 27870000.072999950498 3961743.964999914169 60360.177725343 2024-02-20T04:15:55.469590+00:00 19994330.292999979109 29000000.002000000328 27869999.937000039965 3960493.140000104904 60360.177736914 2024-02-20T04:15:56.469353+00:00 19994330.289000030607 28999999.991999998689 27870000.048999968916 3962560.976999998093 60360.177748485 2024-02-20T04:15:57.469117+00:00 19994330.289999961853 29000000.006999980658 27869999.977000001818 3965076.024999976158 60360.177760056 2024-02-20T04:15:58.468880+00:00 19994330.292000059038 29000000.010000020266 27869999.986000001431 3959393.924000024796 60360.177771628 2024-02-20T04:15:59.468643+00:00 19994330.291000001132 29000000.007999990135 27870000.025000039488 3959843.093999981880 60360.177783199 2024-02-20T04:16:00.468406+00:00 19994330.289000000805 28999999.981999989599 27869999.980000019073 3959626.930999993812 60360.177794770 2024-02-20T04:16:01.468169+00:00 19994330.287999998778 28999999.976000010967 27869999.960999969393 3959691.105000019073 60360.177806342 2024-02-20T04:16:02.467932+00:00 19994330.291000001132 29000000.026000019163 27870000.036999940872 3956357.830999969970 60360.177817913 2024-02-20T04:16:03.467695+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3960035.095000029076 60360.177829484 2024-02-20T04:16:04.467458+00:00 19994330.290999989957 29000000.018000010401 27870000.066000100225 3959451.969999908935 60360.177841056 2024-02-20T04:16:05.467222+00:00 19994330.290999989957 28999999.971999999136 27869999.946999911219 3961183.991000055801 60360.177852627 2024-02-20T04:16:06.466984+00:00 19994330.293000008911 29000000.030999958515 27870000.024000048637 3961889.049999951851 60360.177864199 2024-02-20T04:16:07.466747+00:00 19994330.287999991328 28999999.992000039667 27870000.016999959946 3956128.836000084877 60360.177875770 2024-02-20T04:16:08.466511+00:00 19994330.291000008583 28999999.986999988556 27869999.951000090688 3959000.182999968994 60360.177887160 2024-02-20T04:16:09.450652+00:00 19994330.289000000805 29000000.028000000864 27870000.102999929339 3960704.018000007141 60360.177898913 2024-02-20T04:16:10.466037+00:00 19994330.289000000805 29000000.008999999613 27869999.922999981791 3957578.972999929916 60360.177910303 2024-02-20T04:16:11.450179+00:00 19994330.289000000805 28999999.971000019461 27870000.019000049680 3960264.976999998093 60360.177922055 2024-02-20T04:16:12.465563+00:00 19994330.289999991655 29000000.009999990463 27869999.978000041097 3960850.048000096809 60360.177933446 2024-02-20T04:16:13.449705+00:00 19994330.293999969959 28999999.995000001043 27869999.983999971300 3959592.885999917984 60360.177945198 2024-02-20T04:16:14.465089+00:00 19994330.288000050932 28999999.991999980062 27870000.049000021070 3959112.999000072014 60360.177956589 2024-02-20T04:16:15.449231+00:00 19994330.290999948978 29000000.013999938965 27870000.002999901772 3963432.064000010025 60360.177968340 2024-02-20T04:16:16.464616+00:00 19994330.290000021458 28999999.981000069529 27869999.960000038147 3962216.019999980927 60360.177979731 2024-02-20T04:16:17.448758+00:00 19994330.287999991328 29000000.021999958903 27870000.009999990463 3961397.980000019073 60360.177991483 2024-02-20T04:16:18.464142+00:00 19994330.287000000477 29000000.014000058174 27870000.027000069618 3963387.990999937057 60360.178003055 2024-02-20T04:16:19.463905+00:00 19994330.296000000089 29000000.004999998957 27869999.973999980837 3961493.031000018120 60360.178014626 2024-02-20T04:16:20.463668+00:00 19994330.287000000477 29000000.011999960989 27870000.008000001311 3958683.968999981880 60360.178026197 2024-02-20T04:16:21.463431+00:00 19994330.290000021458 28999999.940999981016 27869999.997999999672 3961241.029000043869 60360.178037768 2024-02-20T04:16:22.463194+00:00 19994330.291000008583 29000000.022999998182 27869999.993999999017 3961163.952000021935 60360.178049340 2024-02-20T04:16:23.462958+00:00 19994330.291999999434 28999999.966000080109 27869999.978000018746 3957840.070999979973 60360.178060911 2024-02-20T04:16:24.462721+00:00 19994330.287999991328 29000000.032999988645 27870000.025999989361 3953627.976999998093 60360.178072482 2024-02-20T04:16:25.462483+00:00 19994330.290000021458 29000000.002999901772 27869999.970999989659 3960092.987999916077 60360.178084054 2024-02-20T04:16:26.462246+00:00 19994330.289000030607 29000000.020000100136 27870000.057000011206 3960330.972000002861 60360.178095625 2024-02-20T04:16:27.462010+00:00 19994330.289999961853 28999999.975999951363 27869999.960999999195 3958463.969000101089 60360.178107196 2024-02-20T04:16:28.461773+00:00 19994330.289999961853 29000000.011999960989 27870000.003000020981 3959176.058999896049 60360.178118768 2024-02-20T04:16:29.461536+00:00 19994330.291000008583 28999999.978000041097 27870000.013999998569 3962744.028000115883 60360.178130339 2024-02-20T04:16:30.461299+00:00 19994330.289999961853 29000000.035000000149 27870000.050000008196 3963366.928999900818 60360.178141911 2024-02-20T04:16:31.461062+00:00 19994330.291000008583 28999999.949999999255 27869999.909999970347 3963525.963000059128 60360.178153482 2024-02-20T04:16:32.460826+00:00 19994330.287999991328 29000000.030000001192 27870000.022999998182 3952887.108000040054 60360.178165053 2024-02-20T04:16:33.460589+00:00 19994330.289000030607 28999999.991000000387 27869999.982999980450 3956664.889999986161 60360.178176625 2024-02-20T04:16:34.460351+00:00 19994330.289999961853 28999999.997999999672 27870000.025000039488 3961536.047999978065 60360.178188196 2024-02-20T04:16:35.460113+00:00 19994330.289000030607 29000000.037000000477 27870000.028999980539 3957210.934000014793 60360.178199767 2024-02-20T04:16:36.459878+00:00 19994330.297000050545 28999999.976000010967 27869999.986999988556 3960653.085999966133 60360.178211338 2024-02-20T04:16:37.459641+00:00 19994330.288999918848 28999999.963999990374 27870000.000000000000 3958864.952000021935 60360.178222910 2024-02-20T04:16:38.459404+00:00 19994330.290000081062 29000000.038000021130 27869999.949000000954 3959778.049000024796 60360.178234481 2024-02-20T04:16:39.459167+00:00 19994330.287999991328 29000000.001999970526 27870000.050000071526 3960935.018000007141 60360.178246052 2024-02-20T04:16:40.458930+00:00 19994330.289000030607 29000000.018999990076 27869999.991999980062 3960045.939999938011 60360.178257624 2024-02-20T04:16:41.458693+00:00 19994330.289999961853 28999999.984000030905 27870000.044999960810 3960778.060999989975 60360.178269376 2024-02-20T04:16:42.474078+00:00 19994330.287999991328 28999999.995999988168 27869999.907999988645 3963669.960999966133 60360.178280767 2024-02-20T04:16:43.458220+00:00 19994330.289000030607 29000000.000999990851 27870000.041000008583 3961825.007000089157 60360.178292518 2024-02-20T04:16:44.473604+00:00 19994330.294000029564 28999999.983000040054 27869999.939000010490 3959855.036000012886 60360.178303909 2024-02-20T04:16:45.457746+00:00 19994330.288999918848 29000000.026999950409 27870000.064999941736 3959382.992999910843 60360.178315661 2024-02-20T04:16:46.473130+00:00 19994330.291000008583 29000000.017000019550 27870000.010000109673 3955599.027000070084 60360.178327052 2024-02-20T04:16:47.457271+00:00 19994330.291000008583 28999999.949000000954 27870000.003999948502 3954887.965999960899 60360.178338804 2024-02-20T04:16:48.472656+00:00 19994330.284000039101 29000000.014999989420 27869999.983000040054 3958222.980000019073 60360.178350194 2024-02-20T04:16:49.456798+00:00 19994330.292999979109 28999999.990000009537 27870000.018999930471 3959870.088999987114 60360.178361947 2024-02-20T04:16:50.472183+00:00 19994330.289000030607 29000000.009999990463 27869999.981999989599 3956010.957999945153 60360.178373337 2024-02-20T04:16:51.456324+00:00 19994330.292999979109 29000000.032999988645 27870000.012000080198 3959491.897000073921 60360.178385089 2024-02-20T04:16:52.471708+00:00 19994330.288999918848 28999999.968000050634 27869999.995999928564 3961987.072000027169 60360.178396480 2024-02-20T04:16:53.455850+00:00 19994330.291999999434 28999999.980000019073 27869999.958000060171 3954736.990000010002 60360.178408232 2024-02-20T04:16:54.471234+00:00 19994330.287000000477 29000000.030999898911 27870000.055999990553 3957582.993999958038 60360.178419623 2024-02-20T04:16:55.455376+00:00 19994330.290999989957 28999999.949000000954 27869999.952999949455 3954798.062000035774 60360.178431374 2024-02-20T04:16:56.470761+00:00 19994330.290000010282 29000000.034000039101 27870000.013000011444 3956755.986999989022 60360.178442765 2024-02-20T04:16:57.454903+00:00 19994330.290000010282 29000000.011999960989 27870000.013000011444 3960480.916999936104 60360.178454517 2024-02-20T04:16:58.470287+00:00 19994330.288999989629 28999999.992000099272 27869999.995999999344 3961255.022000073921 60360.178465907 2024-02-20T04:16:59.454429+00:00 19994330.288000021130 29000000.004999998957 27870000.002000000328 3959021.067999958992 60360.178477660 2024-02-20T04:17:00.469814+00:00 19994330.291999999434 28999999.974999900907 27869999.986999999732 3959313.916999936104 60360.178489050 2024-02-20T04:17:01.453955+00:00 19994330.290999978781 29000000.055000070482 27870000.057999998331 3965114.992000102997 60360.178500802 2024-02-20T04:17:02.469339+00:00 19994330.290000021458 28999999.967999938875 27869999.979999989271 3959859.032999991905 60360.178512374 2024-02-20T04:17:03.469103+00:00 19994330.290999978781 28999999.971999999136 27869999.922000020742 3962067.958999990951 60360.178523945 2024-02-20T04:17:04.468866+00:00 19994330.290000021458 29000000.029000040144 27870000.035999979824 3962483.101999998093 60360.178535516 2024-02-20T04:17:05.468629+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3957746.962999939919 60360.178547088 2024-02-20T04:17:06.468394+00:00 19994330.291999999434 29000000.014999989420 27870000.044999990612 3957957.972000002861 60360.178558659 2024-02-20T04:17:07.468155+00:00 19994330.291000008583 29000000.024000000209 27870000.032000008970 3962870.058000088204 60360.178570050 2024-02-20T04:17:08.452297+00:00 19994330.294999960810 28999999.984000001103 27869999.986999988556 3957539.943999886978 60360.178581802 2024-02-20T04:17:09.467681+00:00 19994330.286000009626 29000000.008999999613 27869999.948000010103 3960493.134000062943 60360.178593192 2024-02-20T04:17:10.451823+00:00 19994330.287000000477 28999999.983000010252 27870000.042999979109 3964646.870999931823 60360.178604945 2024-02-20T04:17:11.467208+00:00 19994330.294000029564 29000000.011999990791 27869999.997000038624 3960303.983000040054 60360.178616335 2024-02-20T04:17:12.451349+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3955500.978000044823 60360.178628087 2024-02-20T04:17:13.466734+00:00 19994330.289999961853 29000000.049999978393 27869999.979999959469 3960616.061999917030 60360.178639478 2024-02-20T04:17:14.450875+00:00 19994330.290000021458 28999999.962000008672 27870000.039000030607 3963897.972000002861 60360.178651230 2024-02-20T04:17:15.466260+00:00 19994330.294000029564 28999999.957000020891 27869999.967000011355 3961356.948000072967 60360.178662620 2024-02-20T04:17:16.450401+00:00 19994330.284999970347 29000000.056999981403 27870000.018000010401 3962780.139999986161 60360.178674372 2024-02-20T04:17:17.465786+00:00 19994330.291999999434 28999999.973999980837 27869999.970999959856 3959402.921000003815 60360.178685763 2024-02-20T04:17:18.449928+00:00 19994330.291000008583 28999999.991000000387 27870000.014999989420 3959420.965000032913 60360.178697515 2024-02-20T04:17:19.465311+00:00 19994330.287999991328 28999999.979000028223 27870000.007000088692 3959179.024999976158 60360.178708906 2024-02-20T04:17:20.449454+00:00 19994330.289000030607 29000000.050000008196 27870000.067999958992 3958491.953999996185 60360.178720658 2024-02-20T04:17:21.464838+00:00 19994330.287999991328 29000000.000999990851 27869999.935999989510 3959265.111999989022 60360.178732048 2024-02-20T04:17:22.448980+00:00 19994330.294999960810 28999999.964999970049 27869999.990000009537 3957474.967000008095 60360.178743801 2024-02-20T04:17:23.464364+00:00 19994330.290000081062 29000000.029000040144 27870000.041999939829 3962433.036000012886 60360.178755191 2024-02-20T04:17:24.448506+00:00 19994330.288999918848 28999999.993999961764 27870000.029000040144 3958246.932999968994 60360.178766943 2024-02-20T04:17:25.463890+00:00 19994330.289000030607 29000000.013999998569 27869999.975000020117 3958968.016000031959 60360.178778514 2024-02-20T04:17:26.463654+00:00 19994330.287999991328 28999999.978000041097 27869999.995000001043 3960675.014999986161 60360.178790086 2024-02-20T04:17:27.463417+00:00 19994330.294999960810 29000000.004999998957 27869999.993999961764 3959053.008000016212 60360.178801657 2024-02-20T04:17:28.463179+00:00 19994330.285000089556 29000000.029999971390 27869999.993000030518 3959736.919000030030 60360.178813228 2024-02-20T04:17:29.462943+00:00 19994330.292999979109 28999999.980999950320 27870000.001999970526 3958140.002999901772 60360.178824800 2024-02-20T04:17:30.462706+00:00 19994330.289999961853 28999999.991000059992 27870000.008000019938 3959267.030000091065 60360.178836371 2024-02-20T04:17:31.462469+00:00 19994330.291000008583 28999999.973000049591 27869999.937000039965 3963515.094999908935 60360.178847943 2024-02-20T04:17:32.462232+00:00 19994330.292000059038 29000000.042999979109 27870000.032999988645 3958038.966000080109 60360.178859514 2024-02-20T04:17:33.461996+00:00 19994330.288999918848 29000000.004999998957 27870000.016999959946 3962074.884999989998 60360.178871085 2024-02-20T04:17:34.461759+00:00 19994330.286000009626 28999999.981999989599 27870000.009000059217 3959775.028999925125 60360.178882657 2024-02-20T04:17:35.461522+00:00 19994330.292999979109 28999999.965000029653 27869999.979999899864 3959905.074000000954 60360.178894228 2024-02-20T04:17:36.461285+00:00 19994330.289000030607 29000000.028999920934 27870000.000000000000 3961578.987999999896 60360.178905799 2024-02-20T04:17:37.461048+00:00 19994330.291000008583 28999999.993000030518 27869999.965999998152 3962631.996999999974 60360.178917371 2024-02-20T04:17:38.460811+00:00 19994330.287000060081 29000000.006000038236 27870000.030000001192 3964372.895000000019 60360.178928942 2024-02-20T04:17:39.460574+00:00 19994330.291000008583 29000000.013999938965 27870000.018999990076 3962625.158999999985 60360.178940513 2024-02-20T04:17:40.460337+00:00 19994330.291999939829 28999999.995000001043 27869999.973000019789 3962501.936999998987 60360.178952084 2024-02-20T04:17:41.460101+00:00 19994330.287999991328 29000000.000000000000 27870000.021999981254 3961794.941000000108 60360.178963656 2024-02-20T04:17:42.459864+00:00 19994330.287999991328 29000000.011000040919 27869999.988999988884 3961329.993000001181 60360.178975227 2024-02-20T04:17:43.459627+00:00 19994330.294000029564 28999999.995000001043 27870000.006999999285 3958264.051000002772 60360.178986799 2024-02-20T04:17:44.459390+00:00 19994330.286000009626 28999999.999000001699 27869999.996000021696 3958748.000999995042 60360.178998370 2024-02-20T04:17:45.459153+00:00 19994330.296000000089 29000000.008000001311 27870000.036999970675 3961419.973000004888 60360.179009941 2024-02-20T04:17:46.458916+00:00 19994330.289000030607 29000000.000000011176 27869999.971999999136 3960827.137000001967 60360.179021513 2024-02-20T04:17:47.458679+00:00 19994330.289000000805 28999999.988999988884 27870000.018999990076 3959614.861999996006 60360.179033084 2024-02-20T04:17:48.458441+00:00 19994330.289000000805 28999999.984000001103 27869999.947000030428 3960552.038999997079 60360.179044836 2024-02-20T04:17:49.473827+00:00 19994330.289999991655 29000000.022000011057 27870000.001999970526 3963823.966000006068 60360.179056226 2024-02-20T04:17:50.457968+00:00 19994330.287000000477 28999999.997999999672 27869999.981000009924 3957573.946999996901 60360.179067979 2024-02-20T04:17:51.473352+00:00 19994330.287999998778 28999999.967000011355 27870000.018999990076 3958622.052000001073 60360.179079369 2024-02-20T04:17:52.457495+00:00 19994330.296000018716 29000000.025999989361 27870000.015000049025 3959350.039999999106 60360.179091121 2024-02-20T04:17:53.472879+00:00 19994330.289999991655 28999999.989000018686 27869999.989999949932 3963032.909999995958 60360.179102512 2024-02-20T04:17:54.457020+00:00 19994330.289000000805 29000000.004999998957 27870000.018000010401 3959477.057000011206 60360.179114264 2024-02-20T04:17:55.472405+00:00 19994330.292999979109 28999999.977000001818 27869999.987999979407 3955410.031999989878 60360.179125655 2024-02-20T04:17:56.456546+00:00 19994330.285000000149 29000000.018999990076 27869999.974000100046 3959455.909999995958 60360.179137407 2024-02-20T04:17:57.471931+00:00 19994330.291000008583 29000000.013000011444 27870000.020999908447 3959394.005000010133 60360.179148797 2024-02-20T04:17:58.456073+00:00 19994330.289000000805 28999999.965999960899 27869999.978000041097 3959955.134999989998 60360.179160549 2024-02-20T04:17:59.471458+00:00 19994330.290000021458 29000000.032000008970 27869999.993000030518 3964005.925000011921 60360.179171940 2024-02-20T04:18:00.455599+00:00 19994330.294999960810 28999999.989000018686 27870000.026999950409 3965812.052000001073 60360.179183692 2024-02-20T04:18:01.470984+00:00 19994330.286000009626 29000000.000999990851 27869999.996999979019 3963403.984999998938 60360.179195083 2024-02-20T04:18:02.455125+00:00 19994330.294000029564 29000000.028000000864 27870000.022000070661 3959076.931999995839 60360.179206835 2024-02-20T04:18:03.470509+00:00 19994330.285999950022 28999999.978999968618 27870000.003999948502 3960800.024999991059 60360.179218225 2024-02-20T04:18:04.454652+00:00 19994330.295000020415 28999999.983999971300 27869999.988000039011 3962960.015000001062 60360.179229978 2024-02-20T04:18:05.470036+00:00 19994330.283999979496 29000000.015000101179 27870000.008000019938 3960930.017000005115 60360.179241368 2024-02-20T04:18:06.454178+00:00 19994330.290000021458 29000000.004999998957 27870000.000999931246 3960133.006999998819 60360.179253120 2024-02-20T04:18:07.469562+00:00 19994330.291999999434 28999999.981999989599 27869999.966000080109 3960846.917999998201 60360.179264511 2024-02-20T04:18:08.453704+00:00 19994330.289000030607 29000000.000999931246 27870000.019999980927 3959537.066000000108 60360.179276082 2024-02-20T04:18:09.453466+00:00 19994330.290999948978 28999999.993000030518 27869999.980000019073 3960126.934000014793 60360.179287834 2024-02-20T04:18:10.468852+00:00 19994330.291999999434 28999999.983000040054 27870000.039999961853 3957910.056999980938 60360.179299224 2024-02-20T04:18:11.452992+00:00 19994330.291000008583 29000000.033999919891 27869999.945999979973 3959646.036000012886 60360.179310977 2024-02-20T04:18:12.468378+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3960081.954999982845 60360.179322367 2024-02-20T04:18:13.452520+00:00 19994330.291000008583 29000000.022999998182 27870000.008999940008 3965125.958000003826 60360.179334119 2024-02-20T04:18:14.467904+00:00 19994330.289999961853 28999999.988000039011 27870000.063000079244 3962101.024000018835 60360.179345510 2024-02-20T04:18:15.452046+00:00 19994330.290000081062 28999999.991999980062 27869999.931000001729 3963511.089999973774 60360.179357262 2024-02-20T04:18:16.467430+00:00 19994330.288999918848 28999999.983000040054 27870000.004999998957 3963369.959000021219 60360.179368652 2024-02-20T04:18:17.451571+00:00 19994330.291000008583 29000000.023999929428 27870000.034000009298 3963460.025999993086 60360.179380405 2024-02-20T04:18:18.466957+00:00 19994330.292000059038 28999999.975000020117 27869999.932000000030 3957218.949000000954 60360.179391795 2024-02-20T04:18:19.451098+00:00 19994330.289999961853 28999999.998000029474 27870000.028999999166 3959260.932000011206 60360.179403547 2024-02-20T04:18:20.466483+00:00 19994330.287000060081 28999999.975999951363 27870000.013999998569 3958935.021999984980 60360.179414938 2024-02-20T04:18:21.450624+00:00 19994330.291000008583 29000000.006000000983 27869999.985000010580 3965435.011000006925 60360.179426690 2024-02-20T04:18:22.466009+00:00 19994330.287999991328 29000000.039999999106 27869999.950999978930 3958084.056999980938 60360.179438081 2024-02-20T04:18:23.450151+00:00 19994330.296000000089 28999999.991000000387 27870000.084000021219 3967136.935000001919 60360.179449833 2024-02-20T04:18:24.465535+00:00 19994330.288999918848 28999999.991000000387 27869999.945999979973 3964759.096000016201 60360.179461223 2024-02-20T04:18:25.449677+00:00 19994330.290000081062 28999999.988999988884 27870000.019999980927 3962413.944000006188 60360.179472975 2024-02-20T04:18:26.465061+00:00 19994330.291000008583 29000000.011999990791 27869999.997000038624 3962309.049999982119 60360.179484366 2024-02-20T04:18:27.449202+00:00 19994330.285999890417 29000000.011000011116 27870000.009999990463 3963697.025000005960 60360.179496118 2024-02-20T04:18:28.464587+00:00 19994330.289000030607 29000000.008000019938 27870000.028000000864 3965008.914000004996 60360.179507508 2024-02-20T04:18:29.448729+00:00 19994330.289000030607 29000000.006999999285 27869999.959999978542 3965946.064999998081 60360.179519260 2024-02-20T04:18:30.464114+00:00 19994330.292999979109 28999999.988999959081 27870000.022999998182 3968477.939999998081 60360.179530651 2024-02-20T04:18:31.448255+00:00 19994330.289000030607 28999999.994000021368 27869999.988000039011 3965352.039000004996 60360.179542403 2024-02-20T04:18:32.463640+00:00 19994330.288999918848 29000000.007000029087 27869999.977000001818 3964253.974999994040 60360.179553974 2024-02-20T04:18:33.463402+00:00 19994330.294000029564 28999999.992999970913 27870000.032000008970 3963351.962999999989 60360.179565546 2024-02-20T04:18:34.463166+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3966522.078000009060 60360.179577117 2024-02-20T04:18:35.462929+00:00 19994330.291000008583 29000000.032999988645 27870000.006999969482 3963651.944000006188 60360.179588689 2024-02-20T04:18:36.462692+00:00 19994330.287000060081 28999999.988000039011 27870000.014000058174 3965378.947999984026 60360.179600260 2024-02-20T04:18:37.462455+00:00 19994330.291999939829 29000000.024999979883 27869999.980999950320 3965418.094000012148 60360.179611831 2024-02-20T04:18:38.462218+00:00 19994330.289999961853 28999999.957000020891 27870000.006000038236 3957675.982999979984 60360.179623403 2024-02-20T04:18:39.461982+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3963357.921000003815 60360.179634974 2024-02-20T04:18:40.461745+00:00 19994330.291000001132 29000000.018000010401 27870000.036999940872 3967081.117000014056 60360.179646545 2024-02-20T04:18:41.461507+00:00 19994330.291000001132 28999999.968999978155 27869999.970999959856 3961852.933999984991 60360.179658117 2024-02-20T04:18:42.461270+00:00 19994330.289999999106 29000000.014999989420 27869999.994000080973 3959741.050999999046 60360.179669688 2024-02-20T04:18:43.461033+00:00 19994330.285999998450 28999999.986000061035 27869999.960999969393 3966505.939000039827 60360.179681259 2024-02-20T04:18:44.460796+00:00 19994330.291999999434 29000000.032999988645 27870000.065000060946 3963455.127999960911 60360.179692830 2024-02-20T04:18:45.460560+00:00 19994330.289000000805 29000000.005999919027 27870000.003999948502 3967163.888000010978 60360.179704402 2024-02-20T04:18:46.460323+00:00 19994330.290999989957 28999999.967000011355 27869999.973000049591 3965071.049000024796 60360.179715973 2024-02-20T04:18:47.460086+00:00 19994330.291999999434 29000000.022999998182 27870000.031999949366 3959348.981999992859 60360.179727545 2024-02-20T04:18:48.459849+00:00 19994330.289000000805 28999999.983000040054 27869999.973999980837 3963564.953000009060 60360.179739116 2024-02-20T04:18:49.459612+00:00 19994330.289999991655 29000000.013000011444 27869999.975000020117 3960144.035999954212 60360.179750687 2024-02-20T04:18:50.459375+00:00 19994330.291000008583 28999999.991999980062 27870000.065999981016 3960217.953999996185 60360.179762259 2024-02-20T04:18:51.459139+00:00 19994330.288000021130 28999999.986999988556 27869999.953000068665 3960057.091000020970 60360.179773830 2024-02-20T04:18:52.458901+00:00 19994330.288999971002 28999999.985000010580 27869999.934999939054 3955698.981999992859 60360.179785401 2024-02-20T04:18:53.458665+00:00 19994330.288000021130 29000000.054000020027 27870000.060999989510 3961178.963999987114 60360.179796972 2024-02-20T04:18:54.458428+00:00 19994330.293999969959 28999999.936999920756 27869999.971000000834 3965238.020000040997 60360.179808544 2024-02-20T04:18:55.458191+00:00 19994330.292000059038 29000000.028000000864 27870000.075000010431 3964808.974999963772 60360.179820296 2024-02-20T04:18:56.473575+00:00 19994330.287999991328 28999999.995000001043 27869999.991999998689 3960680.044000030030 60360.179831686 2024-02-20T04:18:57.457717+00:00 19994330.288999971002 29000000.054000020027 27869999.995999988168 3962075.056999980938 60360.179843439 2024-02-20T04:18:58.473102+00:00 19994330.289000030607 28999999.965999998152 27869999.978000000119 3963194.782000004780 60360.179854829 2024-02-20T04:18:59.457244+00:00 19994330.292999979109 28999999.989000000060 27870000.034000009298 3964078.163999975193 60360.179866581 2024-02-20T04:19:00.472628+00:00 19994330.287000000477 29000000.017000000924 27869999.975999981165 3960735.983000040054 60360.179877972 2024-02-20T04:19:01.456769+00:00 19994330.289999961853 28999999.978000000119 27870000.003000020981 3962414.016999959946 60360.179889724 2024-02-20T04:19:02.472154+00:00 19994330.293000038713 29000000.017999991775 27870000.028000000864 3964248.992000042927 60360.179901115 2024-02-20T04:19:03.456296+00:00 19994330.288999971002 29000000.018000010401 27869999.968999978155 3967982.019999980927 60360.179912867 2024-02-20T04:19:04.471680+00:00 19994330.290000021458 28999999.979999989271 27870000.014999989420 3967130.899999976158 60360.179924257 2024-02-20T04:19:05.455820+00:00 19994330.288999971002 28999999.970000028610 27869999.979000028223 3965240.098000050057 60360.179936009 2024-02-20T04:19:06.471206+00:00 19994330.290000021458 29000000.032999988645 27869999.986000001431 3967317.813999950886 60360.179947400 2024-02-20T04:19:07.455348+00:00 19994330.291000008583 29000000.000999990851 27870000.008999999613 3967253.212000011932 60360.179958971 2024-02-20T04:19:08.455111+00:00 19994330.289000030607 28999999.975000020117 27869999.994000021368 3958397.986999989022 60360.179970542 2024-02-20T04:19:09.454874+00:00 19994330.289999961853 28999999.983999971300 27870000.000999990851 3968559.018999993801 60360.179982114 2024-02-20T04:19:10.454637+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3965524.844000041019 60360.179993685 2024-02-20T04:19:11.454400+00:00 19994330.293999910355 29000000.021000031382 27870000.016999959946 3970630.076999961864 60360.180005257 2024-02-20T04:19:12.454164+00:00 19994330.291000008583 29000000.055000010878 27870000.036000009626 3965417.957000017166 60360.180016828 2024-02-20T04:19:13.453927+00:00 19994330.286000009626 28999999.941999968141 27869999.952000018209 3959699.036000012886 60360.180028399 2024-02-20T04:19:14.453690+00:00 19994330.290000081062 29000000.004000011832 27869999.960000038147 3958818.996999979019 60360.180039971 2024-02-20T04:19:15.453452+00:00 19994330.288999918848 28999999.977000001818 27870000.046999931335 3960617.974000037182 60360.180051542 2024-02-20T04:19:16.453215+00:00 19994330.290000081062 29000000.032000008970 27870000.045000080019 3962793.039999961853 60360.180063294 2024-02-20T04:19:17.468601+00:00 19994330.291999939829 29000000.001000050455 27869999.936999920756 3959489.888999999035 60360.180074684 2024-02-20T04:19:18.452742+00:00 19994330.291000008583 28999999.972999930382 27870000.032000061125 3961813.057000041008 60360.180086437 2024-02-20T04:19:19.468126+00:00 19994330.292000059038 29000000.027000069618 27869999.960999969393 3959974.921999990940 60360.180097827 2024-02-20T04:19:20.452268+00:00 19994330.288999918848 28999999.964999910444 27870000.047000050545 3959867.093999981880 60360.180109579 2024-02-20T04:19:21.467653+00:00 19994330.286000009626 29000000.025000099093 27869999.956999901682 3962634.009999989998 60360.180120970 2024-02-20T04:19:22.451795+00:00 19994330.292000059038 28999999.985999941826 27870000.002000089735 3961081.109000027180 60360.180132722 2024-02-20T04:19:23.467178+00:00 19994330.287999991328 29000000.057999968529 27870000.051999930292 3958704.840999960899 60360.180144113 2024-02-20T04:19:24.451321+00:00 19994330.289999961853 28999999.977000001818 27869999.966000080109 3957496.129000008106 60360.180155865 2024-02-20T04:19:25.466705+00:00 19994330.292000059038 28999999.946000099182 27870000.009999990463 3960178.041999996174 60360.180167255 2024-02-20T04:19:26.450847+00:00 19994330.292999979109 29000000.043999910355 27870000.013000011444 3957991.901000022888 60360.180179007 2024-02-20T04:19:27.466231+00:00 19994330.287999991328 28999999.999000068754 27869999.961999889463 3962126.888000010978 60360.180190398 2024-02-20T04:19:28.450373+00:00 19994330.291000008583 28999999.983999971300 27869999.942000031471 3961161.116999983788 60360.180202150 2024-02-20T04:19:29.465757+00:00 19994330.284999970347 29000000.016999959946 27870000.083999991417 3960413.943000019062 60360.180213540 2024-02-20T04:19:30.449899+00:00 19994330.292000059038 29000000.003000020981 27869999.966000080109 3964601.069000006188 60360.180225293 2024-02-20T04:19:31.465283+00:00 19994330.289999961853 29000000.001999970526 27870000.053999900818 3962427.960999966133 60360.180236683 2024-02-20T04:19:32.449426+00:00 19994330.289999961853 28999999.971000079066 27869999.925999999046 3955923.027999997139 60360.180248436 2024-02-20T04:19:33.464810+00:00 19994330.290000081062 28999999.988999959081 27869999.997999999672 3961018.022000014782 60360.180259826 2024-02-20T04:19:34.448951+00:00 19994330.291000001132 29000000.041000008583 27870000.032999988645 3959095.954999982845 60360.180271578 2024-02-20T04:19:35.464337+00:00 19994330.291000001132 28999999.969999998808 27870000.035000011325 3961955.041999996174 60360.180282969 2024-02-20T04:19:36.448477+00:00 19994330.289000000805 29000000.039000000805 27869999.945999991149 3960204.013999999035 60360.180294720 2024-02-20T04:19:37.463862+00:00 19994330.290000010282 28999999.969000000507 27870000.037000000477 3961467.990999997128 60360.180306111 2024-02-20T04:19:38.448005+00:00 19994330.289000000805 28999999.978999998420 27869999.919999990612 3957538.865000010002 60360.180317863 2024-02-20T04:19:39.463388+00:00 19994330.289999991655 29000000.018000010401 27870000.043000008911 3955736.083999990951 60360.180329435 2024-02-20T04:19:40.463151+00:00 19994330.289999991655 29000000.018999990076 27870000.028000000864 3959735.900000036228 60360.180341006 2024-02-20T04:19:41.462915+00:00 19994330.290000021458 28999999.986000001431 27869999.988999988884 3964590.157999991905 60360.180352577 2024-02-20T04:19:42.462678+00:00 19994330.290999978781 28999999.978999998420 27869999.965000029653 3958777.975000023842 60360.180364149 2024-02-20T04:19:43.462441+00:00 19994330.293999999762 29000000.022999998182 27870000.055999990553 3962193.023999989033 60360.180375720 2024-02-20T04:19:44.462204+00:00 19994330.288000021130 28999999.985000010580 27870000.000000000000 3963435.891999959946 60360.180387291 2024-02-20T04:19:45.461967+00:00 19994330.287000000477 29000000.028999980539 27869999.998999949545 3956950.080000042915 60360.180398863 2024-02-20T04:19:46.461731+00:00 19994330.290999978781 29000000.041999999434 27870000.022999998182 3962677.014999986161 60360.180410434 2024-02-20T04:19:47.461493+00:00 19994330.289000000805 28999999.930000010878 27869999.984000030905 3958292.830999969970 60360.180422005 2024-02-20T04:19:48.461256+00:00 19994330.291999999434 29000000.013000011444 27869999.990000009537 3958456.149000049103 60360.180433576 2024-02-20T04:19:49.461019+00:00 19994330.291000008583 28999999.981999989599 27870000.025999959558 3961009.950999975204 60360.180445148 2024-02-20T04:19:50.460782+00:00 19994330.288999971002 29000000.018999990076 27869999.973000049591 3960436.028999983799 60360.180456719 2024-02-20T04:19:51.460546+00:00 19994330.290000021458 29000000.017000019550 27870000.036999940872 3965137.930000067223 60360.180468291 2024-02-20T04:19:52.460309+00:00 19994330.290000021458 29000000.010999981314 27869999.956000089645 3962228.107999920845 60360.180479862 2024-02-20T04:19:53.460072+00:00 19994330.287999991328 29000000.001000050455 27870000.047999981791 3957963.000000000000 60360.180491433 2024-02-20T04:19:54.459835+00:00 19994330.290000021458 28999999.929999951273 27869999.931999921799 3960667.042999982834 60360.180503005 2024-02-20T04:19:55.459598+00:00 19994330.289999961853 29000000.050999999046 27869999.996000051498 3955667.925000071991 60360.180514576 2024-02-20T04:19:56.459361+00:00 19994330.289000030607 29000000.009999990463 27870000.057999968529 3962713.967999935150 60360.180526147 2024-02-20T04:19:57.459124+00:00 19994330.296000000089 28999999.981999989599 27869999.981999989599 3957412.095000029076 60360.180537718 2024-02-20T04:19:58.458888+00:00 19994330.288999971002 28999999.996999979019 27869999.984000090510 3957132.945999979973 60360.180549290 2024-02-20T04:19:59.458650+00:00 19994330.287000000477 28999999.993000030518 27869999.950999978930 3958383.947000027169 60360.180560861 2024-02-20T04:20:00.458414+00:00 19994330.288999971002 29000000.016999959946 27870000.042999979109 3961053.059000014793 60360.180572613 2024-02-20T04:20:01.473798+00:00 19994330.292999979109 29000000.021000031382 27870000.024999979883 3956925.016999959946 60360.180584004 2024-02-20T04:20:02.457940+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3960122.040000081062 60360.180595756 2024-02-20T04:20:03.473324+00:00 19994330.291000008583 28999999.937999960035 27869999.932999968529 3961144.884999989998 60360.180607147 2024-02-20T04:20:04.457466+00:00 19994330.292000059038 29000000.063000079244 27870000.068000078201 3961764.041000009049 60360.180618899 2024-02-20T04:20:05.472851+00:00 19994330.286999940872 28999999.964999910444 27869999.978999968618 3959101.983999968041 60360.180630289 2024-02-20T04:20:06.456993+00:00 19994330.293000098318 28999999.989000078291 27870000.036000009626 3961663.082000017166 60360.180641861 2024-02-20T04:20:07.456755+00:00 19994330.285999890417 29000000.009999990463 27869999.971999999136 3961155.916999936104 60360.180653432 2024-02-20T04:20:08.456519+00:00 19994330.292000059038 28999999.977000001818 27869999.977999929339 3959157.026000022888 60360.180665003 2024-02-20T04:20:09.456282+00:00 19994330.287999991328 29000000.021000031382 27870000.056000109762 3957077.995000004768 60360.180676575 2024-02-20T04:20:10.456045+00:00 19994330.291000008583 28999999.979999899864 27869999.928999900818 3962693.960000038147 60360.180688146 2024-02-20T04:20:11.455808+00:00 19994330.292000059038 29000000.035000089556 27870000.050999999046 3960772.082999945153 60360.180699717 2024-02-20T04:20:12.455571+00:00 19994330.286999940872 28999999.956000000238 27869999.969999998808 3958793.952000021935 60360.180711288 2024-02-20T04:20:13.455334+00:00 19994330.294000029564 29000000.050999999046 27870000.008000001311 3965179.069000006188 60360.180722860 2024-02-20T04:20:14.455097+00:00 19994330.289999961853 28999999.960000000894 27869999.956000000238 3957731.935999989975 60360.180734431 2024-02-20T04:20:15.454860+00:00 19994330.286000009626 29000000.017000000924 27870000.090999990702 3960661.958999990951 60360.180746003 2024-02-20T04:20:16.454623+00:00 19994330.289999961853 29000000.021000001580 27870000.034000009298 3963872.016000031959 60360.180757574 2024-02-20T04:20:17.454387+00:00 19994330.292000059038 28999999.999000009149 27869999.910000000149 3962965.006999969017 60360.180769145 2024-02-20T04:20:18.454149+00:00 19994330.289000030607 28999999.963999990374 27869999.990000009537 3957971.986999989022 60360.180780717 2024-02-20T04:20:19.453912+00:00 19994330.291999939829 29000000.046000000089 27870000.069999989122 3960227.113000034820 60360.180792288 2024-02-20T04:20:20.453675+00:00 19994330.289999961853 28999999.969999998808 27869999.945999979973 3957264.865000010002 60360.180803859 2024-02-20T04:20:21.453438+00:00 19994330.289000030607 29000000.057999968529 27870000.062000039965 3957705.988000034820 60360.180815430 2024-02-20T04:20:22.453202+00:00 19994330.291000008583 28999999.918000038713 27869999.925000008196 3957063.072999954224 60360.180827002 2024-02-20T04:20:23.452965+00:00 19994330.286000009626 29000000.020999971777 27869999.988999959081 3961215.937999964226 60360.180838754 2024-02-20T04:20:24.468349+00:00 19994330.291000008583 29000000.018999990076 27870000.023999989033 3964542.994000076782 60360.180850144 2024-02-20T04:20:25.452491+00:00 19994330.291999939829 28999999.949000000954 27869999.971999999136 3956708.027999997139 60360.180861897 2024-02-20T04:20:26.467876+00:00 19994330.287000060081 29000000.059000018984 27870000.044000029564 3963425.042999982834 60360.180873287 2024-02-20T04:20:27.452017+00:00 19994330.294000029564 29000000.026000019163 27870000.005999978632 3959782.001999973785 60360.180885039 2024-02-20T04:20:28.467401+00:00 19994330.289000000805 28999999.950999978930 27870000.004999998957 3961287.965999960899 60360.180896430 2024-02-20T04:20:29.451544+00:00 19994330.291000001132 28999999.991000000387 27869999.946000039577 3961920.059000014793 60360.180908182 2024-02-20T04:20:30.466928+00:00 19994330.287000011653 29000000.009999990463 27870000.049999948591 3952454.963999987114 60360.180919573 2024-02-20T04:20:31.451070+00:00 19994330.293000001460 29000000.006000038236 27869999.971999999136 3958800.012000083923 60360.180931325 2024-02-20T04:20:32.466454+00:00 19994330.287000000477 28999999.965999960899 27869999.960999969393 3962855.032999991905 60360.180942715 2024-02-20T04:20:33.450596+00:00 19994330.288999989629 29000000.024000048637 27870000.029000040144 3957356.944000006188 60360.180954468 2024-02-20T04:20:34.465980+00:00 19994330.290000010282 29000000.016999959946 27870000.029000040144 3961891.995000004768 60360.180965858 2024-02-20T04:20:35.450122+00:00 19994330.296999990940 28999999.975999951363 27870000.018999930471 3959278.002999901772 60360.180977610 2024-02-20T04:20:36.465506+00:00 19994330.288000021130 29000000.010000109673 27869999.991999980062 3964060.998000026215 60360.180989000 2024-02-20T04:20:37.449649+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3957559.041000009049 60360.181000753 2024-02-20T04:20:38.465032+00:00 19994330.289000000805 28999999.963999990374 27869999.960000038147 3957916.973999977112 60360.181012143 2024-02-20T04:20:39.449174+00:00 19994330.289999991655 29000000.026999950409 27870000.044999960810 3964123.912999988068 60360.181023895 2024-02-20T04:20:40.464559+00:00 19994330.290999978781 28999999.968000050634 27869999.958999991417 3958802.042999982834 60360.181035286 2024-02-20T04:20:41.448701+00:00 19994330.290000021458 29000000.041999939829 27870000.034000039101 3956828.056000113022 60360.181047038 2024-02-20T04:20:42.464085+00:00 19994330.290000021458 28999999.990000009537 27870000.003000020981 3958837.927999972831 60360.181058429 2024-02-20T04:20:43.448227+00:00 19994330.291000008583 28999999.983999971300 27870000.001999970526 3959685.015999913216 60360.181070181 2024-02-20T04:20:44.463611+00:00 19994330.290999948978 29000000.009000059217 27869999.953999999911 3958349.083000063896 60360.181081752 2024-02-20T04:20:45.463375+00:00 19994330.289000030607 28999999.985000010580 27869999.990000009537 3957763.967999935150 60360.181093324 2024-02-20T04:20:46.463137+00:00 19994330.291999999434 29000000.024999979883 27870000.047000050545 3960718.978000044823 60360.181104895 2024-02-20T04:20:47.462901+00:00 19994330.283999979496 29000000.009999990463 27869999.983999971300 3958203.009000062943 60360.181116466 2024-02-20T04:20:48.462664+00:00 19994330.293000038713 28999999.977000001818 27869999.995000001043 3959245.072999954224 60360.181128037 2024-02-20T04:20:49.462427+00:00 19994330.289999961853 28999999.991999998689 27870000.002000000328 3964916.876000047196 60360.181139609 2024-02-20T04:20:50.462190+00:00 19994330.290000021458 29000000.011999998242 27870000.010000009090 3955707.046000003815 60360.181151180 2024-02-20T04:20:51.461953+00:00 19994330.291000008583 29000000.008999999613 27870000.006999991834 3960616.029999970924 60360.181162751 2024-02-20T04:20:52.461716+00:00 19994330.291999999434 28999999.999000009149 27870000.028000000864 3966418.000999927986 60360.181174323 2024-02-20T04:20:53.461479+00:00 19994330.287999991328 28999999.967999991030 27869999.932000011206 3962122.957000017166 60360.181185894 2024-02-20T04:20:54.461242+00:00 19994330.287000060081 29000000.048000011593 27870000.046999990940 3966200.060999989975 60360.181197465 2024-02-20T04:20:55.461006+00:00 19994330.288999918848 28999999.991999980062 27870000.008000019938 3958953.929000020027 60360.181209037 2024-02-20T04:20:56.460769+00:00 19994330.292000059038 28999999.966000020504 27869999.933999989182 3963100.994000076782 60360.181220608 2024-02-20T04:20:57.460531+00:00 19994330.286999940872 28999999.986999988556 27870000.036000009626 3961738.998999952804 60360.181232180 2024-02-20T04:20:58.460295+00:00 19994330.292000059038 29000000.052000019699 27870000.022999968380 3963127.064999938011 60360.181243751 2024-02-20T04:20:59.460058+00:00 19994330.292999979109 28999999.947999950498 27869999.947000030428 3963330.885000110138 60360.181255322 2024-02-20T04:21:00.459821+00:00 19994330.291999939829 29000000.026000019163 27870000.023999989033 3965203.103999971878 60360.181266893 2024-02-20T04:21:01.459584+00:00 19994330.287000060081 28999999.963999990374 27869999.993000030518 3960796.003999948967 60360.181278464 2024-02-20T04:21:02.459347+00:00 19994330.289999961853 29000000.048000041395 27870000.055999990553 3963918.994000076782 60360.181290036 2024-02-20T04:21:03.459111+00:00 19994330.287999991328 28999999.991000000387 27869999.965999960899 3959608.027999997139 60360.181301607 2024-02-20T04:21:04.458873+00:00 19994330.287999991328 28999999.976000010967 27869999.960000038147 3966410.924999951851 60360.181313179 2024-02-20T04:21:05.458636+00:00 19994330.294000029564 29000000.042999979109 27870000.065000001341 3960403.949000000954 60360.181324569 2024-02-20T04:21:06.442778+00:00 19994330.292999979109 28999999.986000001431 27869999.937999960035 3962684.156000018120 60360.181336321 2024-02-20T04:21:07.458162+00:00 19994330.285000089556 28999999.994999948889 27870000.013999998569 3962082.871999979019 60360.181347893 2024-02-20T04:21:08.457926+00:00 19994330.292999979109 29000000.032999988645 27870000.076000031084 3962828.011000037193 60360.181359464 2024-02-20T04:21:09.457689+00:00 19994330.291000008583 28999999.977000001818 27869999.924000021070 3960592.054999948014 60360.181371035 2024-02-20T04:21:10.457452+00:00 19994330.284999970347 29000000.002000089735 27870000.031000021845 3960543.003000020981 60360.181382607 2024-02-20T04:21:11.457215+00:00 19994330.287999991328 28999999.975999951363 27869999.985999941826 3966012.924000024796 60360.181394178 2024-02-20T04:21:12.456978+00:00 19994330.294999960810 29000000.016000028700 27870000.019999980927 3960469.108999968041 60360.181405749 2024-02-20T04:21:13.456741+00:00 19994330.292000059038 28999999.982999920845 27869999.927000049502 3956899.929999948014 60360.181417321 2024-02-20T04:21:14.456504+00:00 19994330.289000030607 29000000.011000040919 27870000.031000021845 3963594.963000059128 60360.181428892 2024-02-20T04:21:15.456268+00:00 19994330.289999961853 29000000.031000021845 27870000.005999919027 3962176.003000020981 60360.181440463 2024-02-20T04:21:16.456031+00:00 19994330.287999991328 28999999.975000020117 27870000.037999991328 3963802.062999964226 60360.181452035 2024-02-20T04:21:17.455794+00:00 19994330.292999979109 29000000.022999998182 27870000.012000080198 3959011.029000043869 60360.181463606 2024-02-20T04:21:18.455556+00:00 19994330.287999991328 28999999.975999951363 27869999.959999918938 3964159.992999910843 60360.181475177 2024-02-20T04:21:19.455320+00:00 19994330.290000081062 29000000.014999989420 27870000.022000070661 3958637.091000080109 60360.181486749 2024-02-20T04:21:20.455083+00:00 19994330.291000008583 28999999.981000069529 27869999.991999980062 3960948.985999941826 60360.181498320 2024-02-20T04:21:21.454846+00:00 19994330.286999940872 29000000.023999929428 27870000.036999940872 3958848.919000030030 60360.181509892 2024-02-20T04:21:22.454609+00:00 19994330.293000001460 28999999.997000098228 27869999.960000038147 3958917.968999981880 60360.181521463 2024-02-20T04:21:23.454372+00:00 19994330.289000000805 29000000.025999899954 27870000.029000040144 3965205.968999981880 60360.181533034 2024-02-20T04:21:24.454136+00:00 19994330.291999999434 28999999.971000079066 27870000.009999990463 3959392.040000081062 60360.181544605 2024-02-20T04:21:25.453899+00:00 19994330.289000000805 28999999.980999950320 27869999.978999968618 3966926.987999916077 60360.181556176 2024-02-20T04:21:26.453661+00:00 19994330.287999998778 28999999.984000001103 27869999.950000051409 3960439.078999996185 60360.181567748 2024-02-20T04:21:27.453425+00:00 19994330.292000010610 29000000.054000001401 27870000.062999960035 3960152.883000016212 60360.181579319 2024-02-20T04:21:28.453187+00:00 19994330.289999991655 28999999.986000001431 27870000.000999998301 3959763.042999982834 60360.181590891 2024-02-20T04:21:29.452951+00:00 19994330.289999991655 29000000.002999991179 27869999.954999998212 3957424.949000000954 60360.181602462 2024-02-20T04:21:30.452714+00:00 19994330.289000000805 28999999.995000001043 27870000.035999998450 3959334.002000092994 60360.181614214 2024-02-20T04:21:31.468099+00:00 19994330.291999999434 28999999.958000000566 27869999.931000009179 3954060.127999901772 60360.181625605 2024-02-20T04:21:32.452240+00:00 19994330.288000021130 29000000.008999999613 27870000.033000010997 3959554.953999996185 60360.181637357 2024-02-20T04:21:33.467625+00:00 19994330.287999991328 28999999.997000008821 27869999.995999988168 3955307.035000085831 60360.181648747 2024-02-20T04:21:34.451766+00:00 19994330.288999971002 29000000.017999980599 27870000.018000010401 3956374.865000010002 60360.181660499 2024-02-20T04:21:35.467150+00:00 19994330.293000038713 28999999.997000038624 27869999.962999999523 3960576.057999968994 60360.181671890 2024-02-20T04:21:36.451292+00:00 19994330.288999971002 28999999.973999980837 27870000.002000000328 3963642.034999967087 60360.181683642 2024-02-20T04:21:37.466676+00:00 19994330.296000000089 29000000.046999990940 27870000.002999961376 3956420.965000032913 60360.181695033 2024-02-20T04:21:38.450819+00:00 19994330.286000009626 28999999.962000008672 27870000.059000018984 3961546.039000033867 60360.181706785 2024-02-20T04:21:39.466203+00:00 19994330.287999991328 29000000.004000011832 27869999.971000019461 3956601.995000004768 60360.181718175 2024-02-20T04:21:40.450344+00:00 19994330.290000021458 29000000.025999959558 27869999.972999989986 3961424.101999998093 60360.181729928 2024-02-20T04:21:41.465729+00:00 19994330.288999971002 28999999.989000018686 27870000.018000010401 3960190.930999993812 60360.181741318 2024-02-20T04:21:42.449871+00:00 19994330.290000021458 28999999.971999999136 27870000.027000010014 3961120.019999980927 60360.181753070 2024-02-20T04:21:43.465256+00:00 19994330.289999961853 29000000.051999989897 27870000.037000000477 3959371.891000031959 60360.181764461 2024-02-20T04:21:44.449397+00:00 19994330.294000029564 29000000.017000019550 27869999.988999959081 3962293.037999988068 60360.181776213 2024-02-20T04:21:45.464781+00:00 19994330.287999991328 28999999.939000010490 27869999.941000040621 3955830.010999917984 60360.181787604 2024-02-20T04:21:46.448924+00:00 19994330.291999999434 29000000.044999960810 27870000.002999961376 3952222.968000053894 60360.181799355 2024-02-20T04:21:47.464308+00:00 19994330.291000068188 28999999.958000060171 27869999.983999971300 3958874.036999940872 60360.181810746 2024-02-20T04:21:48.448449+00:00 19994330.287999991328 29000000.028999920934 27870000.059000018984 3959112.899000049103 60360.181822498 2024-02-20T04:21:49.463834+00:00 19994330.286000009626 28999999.996000051498 27869999.989000078291 3958499.169000030030 60360.181833888 2024-02-20T04:21:50.447976+00:00 19994330.290999889374 29000000.018000010401 27869999.970999959856 3956674.991999983788 60360.181845641 2024-02-20T04:21:51.463360+00:00 19994330.292000059038 28999999.995999928564 27870000.044000029564 3961564.988999962807 60360.181857212 2024-02-20T04:21:52.463123+00:00 19994330.292000059038 29000000.012000080198 27869999.949000000954 3959921.896000028122 60360.181868783 2024-02-20T04:21:53.462887+00:00 19994330.289999961853 28999999.954999919981 27869999.970999959856 3960724.052999972831 60360.181880355 2024-02-20T04:21:54.462649+00:00 19994330.291000008583 29000000.017000079155 27870000.047999981791 3957232.998000026215 60360.181891926 2024-02-20T04:21:55.462413+00:00 19994330.286999940872 28999999.962999939919 27869999.970000028610 3961177.968999981880 60360.181903497 2024-02-20T04:21:56.462175+00:00 19994330.287000060081 29000000.032000061125 27869999.996000051498 3960851.044999957085 60360.181915069 2024-02-20T04:21:57.461939+00:00 19994330.292999979109 29000000.000000000000 27869999.991999980062 3956432.923000096809 60360.181926640 2024-02-20T04:21:58.461702+00:00 19994330.292999979109 28999999.996999979019 27870000.044999960810 3957824.997999907006 60360.181938211 2024-02-20T04:21:59.461465+00:00 19994330.287000060081 29000000.039999961853 27870000.041000008583 3958457.094000101089 60360.181949783 2024-02-20T04:22:00.461228+00:00 19994330.292999979109 28999999.955000039190 27869999.922000050545 3960454.972000002861 60360.181961173 2024-02-20T04:22:01.445370+00:00 19994330.286999940872 28999999.995000001043 27870000.037999991328 3960700.946999907028 60360.181972926 2024-02-20T04:22:02.460755+00:00 19994330.289999961853 29000000.028999920934 27870000.008000019938 3962148.070000051986 60360.181984316 2024-02-20T04:22:03.444897+00:00 19994330.290000081062 28999999.975000001490 27869999.981999989599 3960415.898999928962 60360.181996068 2024-02-20T04:22:04.460281+00:00 19994330.291000008583 29000000.008000001311 27869999.984999898821 3963484.975000023842 60360.182007459 2024-02-20T04:22:05.444422+00:00 19994330.289999961853 29000000.004999998957 27869999.988000039011 3956455.144000052940 60360.182019211 2024-02-20T04:22:06.459806+00:00 19994330.289999961853 28999999.997999999672 27870000.057999998331 3960071.959999918938 60360.182030601 2024-02-20T04:22:07.443949+00:00 19994330.290000081062 28999999.987000018358 27869999.975000001490 3961715.078999999911 60360.182042353 2024-02-20T04:22:08.459333+00:00 19994330.288999918848 29000000.022999968380 27870000.015000000596 3958283.962999999989 60360.182053744 2024-02-20T04:22:09.443474+00:00 19994330.294000029564 28999999.984000030905 27869999.991999998689 3957458.935000000987 60360.182065496 2024-02-20T04:22:10.458859+00:00 19994330.287000060081 29000000.028000000864 27870000.006000008434 3959238.078000000212 60360.182076886 2024-02-20T04:22:11.443000+00:00 19994330.287999991328 28999999.951999988407 27869999.978999998420 3959527.953999999911 60360.182088639 2024-02-20T04:22:12.458386+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3959003.017999999225 60360.182100210 2024-02-20T04:22:13.458148+00:00 19994330.288999918848 28999999.977999988943 27869999.970999989659 3957876.905000001192 60360.182111781 2024-02-20T04:22:14.457911+00:00 19994330.292000059038 29000000.057000041008 27870000.039000000805 3958532.030000001192 60360.182123353 2024-02-20T04:22:15.457675+00:00 19994330.289999999106 28999999.979999959469 27870000.032999988645 3961906.010000002105 60360.182134924 2024-02-20T04:22:16.457438+00:00 19994330.289999999106 29000000.003000020981 27869999.982999980450 3962256.001999997068 60360.182146495 2024-02-20T04:22:17.457201+00:00 19994330.289999999106 28999999.968999978155 27870000.013999998569 3954842.931000002194 60360.182158067 2024-02-20T04:22:18.456964+00:00 19994330.289000000805 29000000.023999989033 27870000.022999998182 3959138.112999998033 60360.182169638 2024-02-20T04:22:19.456727+00:00 19994330.290999989957 29000000.029000040144 27870000.017000019550 3955033.009000002872 60360.182181209 2024-02-20T04:22:20.456490+00:00 19994330.289000000805 28999999.971999999136 27869999.930999990553 3963457.942999995779 60360.182192781 2024-02-20T04:22:21.456253+00:00 19994330.287999991328 28999999.999000009149 27870000.009999990463 3961958.083000003826 60360.182204352 2024-02-20T04:22:22.456017+00:00 19994330.297000020742 29000000.003999948502 27869999.960000038147 3959893.800999999046 60360.182215923 2024-02-20T04:22:23.455779+00:00 19994330.285999979824 29000000.021000031382 27870000.023999989033 3962393.162000000011 60360.182227495 2024-02-20T04:22:24.455542+00:00 19994330.291999999434 28999999.981999989599 27870000.019999980927 3955261.978000000119 60360.182239066 2024-02-20T04:22:25.455305+00:00 19994330.291000008583 28999999.955000039190 27869999.969999969006 3956392.053999990225 60360.182250638 2024-02-20T04:22:26.455069+00:00 19994330.286000009626 29000000.044999960810 27870000.017000079155 3957169.923000007868 60360.182262209 2024-02-20T04:22:27.454832+00:00 19994330.289999991655 28999999.981999989599 27870000.022999998182 3961421.972000002861 60360.182273780 2024-02-20T04:22:28.454595+00:00 19994330.291999999434 29000000.019000049680 27869999.971999999136 3956632.033999993932 60360.182285351 2024-02-20T04:22:29.454358+00:00 19994330.287999991328 28999999.991999980062 27870000.023999929428 3958809.041999996174 60360.182296922 2024-02-20T04:22:30.454121+00:00 19994330.290000021458 29000000.004999998957 27870000.009999990463 3958560.034000008833 60360.182308494 2024-02-20T04:22:31.453884+00:00 19994330.291000008583 29000000.015999909490 27869999.943000078201 3960270.015000001062 60360.182320065 2024-02-20T04:22:32.453647+00:00 19994330.289999961853 28999999.995000001043 27870000.083999991417 3964046.945999994874 60360.182331637 2024-02-20T04:22:33.453411+00:00 19994330.289000030607 28999999.989000078291 27869999.952000018209 3960757.953999996185 60360.182343208 2024-02-20T04:22:34.453173+00:00 19994330.287999991328 28999999.998999949545 27870000.023999929428 3957590.076000005007 60360.182354779 2024-02-20T04:22:35.452937+00:00 19994330.292999979109 29000000.026000019163 27870000.001000050455 3959149.858999996912 60360.182366531 2024-02-20T04:22:36.468321+00:00 19994330.291000008583 28999999.932999968529 27869999.957999940962 3961724.096000000834 60360.182377922 2024-02-20T04:22:37.452463+00:00 19994330.286000009626 29000000.055999990553 27869999.983999971300 3958440.044000000227 60360.182389674 2024-02-20T04:22:38.467847+00:00 19994330.291000008583 29000000.013000011444 27870000.073000069708 3959258.873999997973 60360.182401065 2024-02-20T04:22:39.451989+00:00 19994330.296000000089 28999999.976000070572 27869999.975000020117 3962846.045000001788 60360.182412817 2024-02-20T04:22:40.467373+00:00 19994330.287999991328 28999999.967000000179 27870000.004999998957 3958434.975000008941 60360.182424207 2024-02-20T04:22:41.451515+00:00 19994330.288000050932 29000000.034000001848 27869999.969999909401 3960256.084999979008 60360.182435960 2024-02-20T04:22:42.466899+00:00 19994330.287999991328 28999999.999000009149 27870000.018000010401 3959673.908000022173 60360.182447350 2024-02-20T04:22:43.451041+00:00 19994330.291999939829 28999999.969999998808 27869999.999000068754 3959183.053000003099 60360.182459102 2024-02-20T04:22:44.466425+00:00 19994330.289000030607 29000000.026000011712 27870000.022999998182 3958961.044000000227 60360.182470493 2024-02-20T04:22:45.450567+00:00 19994330.291999939829 29000000.007999990135 27870000.004000000656 3961527.958000003826 60360.182482245 2024-02-20T04:22:46.465953+00:00 19994330.290000081062 29000000.011999990791 27869999.951000008732 3964273.082999974024 60360.182493635 2024-02-20T04:22:47.450094+00:00 19994330.291000008583 29000000.000000000000 27870000.011999990791 3966586.925000011921 60360.182505387 2024-02-20T04:22:48.465478+00:00 19994330.289999961853 28999999.994000021368 27870000.025999989361 3960750.993000001181 60360.182516778 2024-02-20T04:22:49.449620+00:00 19994330.287000060081 28999999.967999961227 27870000.002000000328 3967166.023000001907 60360.182528530 2024-02-20T04:22:50.465005+00:00 19994330.290999889374 29000000.044000029564 27870000.000000000000 3954652.916000009049 60360.182539921 2024-02-20T04:22:51.449146+00:00 19994330.288000110537 28999999.996999979019 27869999.999000009149 3954178.081999986898 60360.182551673 2024-02-20T04:22:52.464531+00:00 19994330.290999889374 28999999.980000019073 27870000.004999998957 3960226.937999994028 60360.182563063 2024-02-20T04:22:53.448672+00:00 19994330.292000059038 29000000.004999998957 27869999.991999980062 3957123.039000004996 60360.182574816 2024-02-20T04:22:54.464057+00:00 19994330.294000029564 29000000.031000021845 27870000.011999990791 3960984.025000005960 60360.182586206 2024-02-20T04:22:55.448198+00:00 19994330.287999991328 28999999.964999970049 27869999.977999988943 3961604.056999980938 60360.182597958 2024-02-20T04:22:56.463583+00:00 19994330.287999991328 29000000.011000040919 27870000.024000048637 3959893.861000000965 60360.182609349 2024-02-20T04:22:57.447724+00:00 19994330.287999991328 28999999.966999951750 27869999.979999959469 3960703.079000025988 60360.182621101 2024-02-20T04:22:58.463109+00:00 19994330.289000030607 29000000.003000020981 27869999.976000010967 3960253.023000001907 60360.182632672 2024-02-20T04:22:59.462872+00:00 19994330.289999961853 29000000.024000048637 27870000.028000000864 3960064.987999976147 60360.182644243 2024-02-20T04:23:00.462635+00:00 19994330.291000008583 29000000.013999938965 27869999.989000018686 3961216.987000017893 60360.182655815 2024-02-20T04:23:01.462398+00:00 19994330.292000059038 28999999.986000061035 27870000.027000010014 3961486.012999982107 60360.182667205 2024-02-20T04:23:02.446540+00:00 19994330.289999961853 28999999.993999961764 27869999.945999979973 3961212.941000015009 60360.182678957 2024-02-20T04:23:03.461924+00:00 19994330.291999939829 29000000.008000019938 27870000.034000039101 3961262.020999997854 60360.182690348 2024-02-20T04:23:04.446067+00:00 19994330.288000110537 28999999.978999968618 27869999.982999920845 3958519.034000008833 60360.182702100 2024-02-20T04:23:05.461451+00:00 19994330.287999991328 29000000.032999988645 27869999.998000029474 3956585.018999993801 60360.182713491 2024-02-20T04:23:06.445593+00:00 19994330.289999961853 28999999.973000049591 27869999.978999968618 3957853.989999980200 60360.182725243 2024-02-20T04:23:07.460977+00:00 19994330.287999991328 29000000.015999909490 27870000.008000019938 3960665.125000000000 60360.182736633 2024-02-20T04:23:08.445118+00:00 19994330.289999961853 28999999.994000080973 27870000.045000080019 3958242.867000014056 60360.182748386 2024-02-20T04:23:09.460503+00:00 19994330.296000000089 28999999.975999951363 27869999.987999919802 3962188.951999992132 60360.182759776 2024-02-20T04:23:10.444645+00:00 19994330.291000001132 28999999.993000030518 27869999.995000001043 3959322.033000022173 60360.182771528 2024-02-20T04:23:11.460029+00:00 19994330.289999999106 29000000.029999971390 27869999.983000040054 3962555.949999988079 60360.182782919 2024-02-20T04:23:12.444171+00:00 19994330.285000000149 29000000.003000020981 27870000.031999949366 3962696.034000008833 60360.182794671 2024-02-20T04:23:13.459556+00:00 19994330.291000008583 29000000.016999959946 27869999.986000061035 3961544.044000000227 60360.182806062 2024-02-20T04:23:14.443697+00:00 19994330.287999991328 28999999.974000100046 27869999.940999981016 3960272.967000008095 60360.182817813 2024-02-20T04:23:15.459082+00:00 19994330.290000010282 29000000.002999901772 27870000.031000021845 3961157.092999995220 60360.182829204 2024-02-20T04:23:16.443223+00:00 19994330.291999999434 28999999.983000040054 27870000.046000000089 3959833.917999982834 60360.182840956 2024-02-20T04:23:17.458608+00:00 19994330.295000020415 29000000.037000000477 27869999.977000001818 3965062.949000000954 60360.182852346 2024-02-20T04:23:18.442750+00:00 19994330.285999979824 28999999.980999998748 27869999.977999929339 3961485.044000030030 60360.182864099 2024-02-20T04:23:19.458134+00:00 19994330.291000008583 29000000.000000011176 27869999.975000020117 3962432.010999978054 60360.182875670 2024-02-20T04:23:20.457898+00:00 19994330.289999991655 28999999.986999999732 27870000.001000050455 3962982.967000008095 60360.182887241 2024-02-20T04:23:21.457660+00:00 19994330.288000021130 29000000.010999988765 27870000.054000020027 3967560.056999980938 60360.182898813 2024-02-20T04:23:22.457424+00:00 19994330.288999971002 29000000.004999998957 27870000.031000021845 3961202.045000017155 60360.182910384 2024-02-20T04:23:23.457187+00:00 19994330.290000021458 29000000.006999999285 27869999.949000000954 3962558.902000010014 60360.182921955 2024-02-20T04:23:24.456950+00:00 19994330.296999990940 29000000.022999998182 27869999.986000001431 3964277.056999980938 60360.182933527 2024-02-20T04:23:25.456713+00:00 19994330.286000009626 28999999.979999989271 27870000.035999998450 3957811.907999991905 60360.182945098 2024-02-20T04:23:26.456476+00:00 19994330.288999971002 28999999.999000038952 27870000.012000009418 3964463.128000020981 60360.182956669 2024-02-20T04:23:27.456239+00:00 19994330.291999999434 28999999.980999950320 27869999.979999989271 3959280.037000000011 60360.182968241 2024-02-20T04:23:28.456002+00:00 19994330.286000009626 28999999.992000039667 27870000.035000000149 3957863.875000000000 60360.182979812 2024-02-20T04:23:29.455765+00:00 19994330.288999971002 29000000.027000010014 27869999.960999999195 3957776.972999989986 60360.182991384 2024-02-20T04:23:30.455528+00:00 19994330.296000000089 28999999.967999991030 27870000.011000011116 3960052.080999969970 60360.183002955 2024-02-20T04:23:31.455292+00:00 19994330.289000030607 29000000.046000000089 27870000.006999999285 3960937.971000016201 60360.183014526 2024-02-20T04:23:32.455054+00:00 19994330.284999970347 28999999.967999991030 27869999.921000000089 3961315.989000021946 60360.183026097 2024-02-20T04:23:33.454817+00:00 19994330.293000038713 28999999.996999979019 27870000.086000028998 3962794.023999989033 60360.183037669 2024-02-20T04:23:34.454581+00:00 19994330.291000008583 28999999.986000001431 27869999.944000009447 3957004.995000004768 60360.183049240 2024-02-20T04:23:35.454344+00:00 19994330.288999918848 29000000.046000000089 27870000.060999989510 3957523.010999978054 60360.183060811 2024-02-20T04:23:36.454107+00:00 19994330.288000110537 28999999.957999940962 27869999.930000010878 3959283.032999991905 60360.183072383 2024-02-20T04:23:37.453870+00:00 19994330.290999889374 28999999.988000039011 27870000.061999980360 3965834.964000045788 60360.183083954 2024-02-20T04:23:38.453633+00:00 19994330.289000030607 29000000.062000039965 27869999.980000019073 3958554.930999993812 60360.183095525 2024-02-20T04:23:39.453396+00:00 19994330.291000008583 28999999.944000009447 27870000.005999978632 3963414.992999970913 60360.183107097 2024-02-20T04:23:40.453159+00:00 19994330.291000008583 29000000.013999938965 27870000.020999971777 3959332.091000020970 60360.183118668 2024-02-20T04:23:41.452922+00:00 19994330.289000030607 29000000.031000021845 27869999.986000001431 3956379.923999965191 60360.183130239 2024-02-20T04:23:42.452685+00:00 19994330.291999939829 28999999.955000039190 27869999.946999970824 3959585.063000022899 60360.183141991 2024-02-20T04:23:43.468069+00:00 19994330.289000030607 29000000.013999938965 27870000.056000109762 3959257.954999982845 60360.183153382 2024-02-20T04:23:44.452212+00:00 19994330.289000030607 28999999.985000010580 27869999.951999899000 3959058.069999992847 60360.183165134 2024-02-20T04:23:45.467596+00:00 19994330.288999918848 29000000.036000009626 27869999.991000059992 3962106.944000006188 60360.183176525 2024-02-20T04:23:46.451738+00:00 19994330.290000081062 28999999.963000059128 27870000.034999970347 3962099.015000044834 60360.183188277 2024-02-20T04:23:47.467122+00:00 19994330.291000008583 29000000.024999979883 27870000.009999990463 3953388.046000003815 60360.183199667 2024-02-20T04:23:48.451264+00:00 19994330.291000008583 28999999.995999928564 27870000.001000050455 3961020.964999973774 60360.183211420 2024-02-20T04:23:49.466649+00:00 19994330.289999961853 29000000.035000089556 27869999.975999951363 3960981.986000000965 60360.183222810 2024-02-20T04:23:50.450791+00:00 19994330.289999961853 28999999.992999911308 27870000.019000049680 3969203.945999979973 60360.183234562 2024-02-20T04:23:51.466175+00:00 19994330.290000081062 28999999.981999989599 27869999.980999950320 3958393.082000017166 60360.183245953 2024-02-20T04:23:52.450317+00:00 19994330.288999918848 29000000.004000071436 27870000.001999970526 3961627.940999985207 60360.183257705 2024-02-20T04:23:53.465701+00:00 19994330.287999991328 29000000.036999940872 27870000.028000120074 3961243.974000037182 60360.183269096 2024-02-20T04:23:54.449843+00:00 19994330.292000059038 28999999.964999999851 27869999.970999959856 3961966.094999969006 60360.183280848 2024-02-20T04:23:55.465227+00:00 19994330.292999979109 29000000.004000000656 27870000.039999961853 3956915.990000010002 60360.183292238 2024-02-20T04:23:56.449369+00:00 19994330.289000030607 28999999.962000001222 27869999.973000049591 3963016.949999988079 60360.183303990 2024-02-20T04:23:57.464753+00:00 19994330.291000008583 29000000.055000010878 27870000.003000020981 3965026.972999989986 60360.183315380 2024-02-20T04:23:58.448895+00:00 19994330.286999940872 28999999.964999988675 27870000.042999979109 3961814.064000010025 60360.183327133 2024-02-20T04:23:59.464280+00:00 19994330.287999991328 28999999.999000009149 27869999.963999990374 3959653.028999983799 60360.183338523 2024-02-20T04:24:00.448420+00:00 19994330.290000081062 29000000.010999981314 27869999.985999941826 3962842.902000010014 60360.183350095 2024-02-20T04:24:01.448184+00:00 19994330.292999979109 29000000.013000011444 27870000.058000091463 3960217.120000004768 60360.183361666 2024-02-20T04:24:02.447947+00:00 19994330.291000008583 28999999.997000008821 27869999.984000001103 3963400.903999983799 60360.183373237 2024-02-20T04:24:03.447710+00:00 19994330.289999999106 29000000.011999990791 27870000.033999990672 3967065.986000000965 60360.183384989 2024-02-20T04:24:04.463095+00:00 19994330.290999989957 28999999.986000001431 27869999.920000001788 3962360.076000034809 60360.183396380 2024-02-20T04:24:05.447237+00:00 19994330.289000000805 28999999.985000010580 27869999.967000011355 3960392.902000010014 60360.183408132 2024-02-20T04:24:06.462621+00:00 19994330.289000000805 28999999.986999988556 27870000.047999989241 3961272.113999962807 60360.183419523 2024-02-20T04:24:07.446763+00:00 19994330.287000000477 29000000.004000011832 27869999.981999989599 3963143.939000010025 60360.183431275 2024-02-20T04:24:08.462147+00:00 19994330.290999989957 29000000.005999978632 27870000.004000011832 3964109.023999989033 60360.183442665 2024-02-20T04:24:09.446289+00:00 19994330.291999999434 28999999.987999979407 27869999.995999988168 3963224.997000039089 60360.183454418 2024-02-20T04:24:10.461674+00:00 19994330.291000008583 29000000.017000019550 27870000.035000000149 3962329.076999961864 60360.183465808 2024-02-20T04:24:11.445815+00:00 19994330.291999999434 28999999.984000030905 27869999.942000001669 3962850.911000012886 60360.183477560 2024-02-20T04:24:12.461200+00:00 19994330.289000000805 29000000.008999940008 27870000.035000029951 3966190.036000012886 60360.183488951 2024-02-20T04:24:13.445341+00:00 19994330.287999991328 28999999.984000090510 27869999.985000010580 3961643.857999979984 60360.183500703 2024-02-20T04:24:14.460725+00:00 19994330.290000021458 29000000.033999919891 27870000.029999971390 3965297.106000006199 60360.183512093 2024-02-20T04:24:15.444867+00:00 19994330.290000021458 29000000.019999980927 27869999.995999988168 3960950.009000002872 60360.183523845 2024-02-20T04:24:16.460252+00:00 19994330.288999971002 28999999.953000068665 27869999.991000000387 3962043.014999986161 60360.183535236 2024-02-20T04:24:17.444393+00:00 19994330.290000021458 29000000.008000019938 27870000.017000019550 3961087.951000034809 60360.183546988 2024-02-20T04:24:18.459778+00:00 19994330.291999999434 29000000.041999939829 27870000.065999981016 3957266.080999969970 60360.183558379 2024-02-20T04:24:19.443920+00:00 19994330.292999979109 28999999.973000049591 27869999.916000008583 3959847.910000026226 60360.183570131 2024-02-20T04:24:20.459304+00:00 19994330.287000000477 28999999.980000019073 27869999.963999990374 3959564.032999991905 60360.183581521 2024-02-20T04:24:21.443446+00:00 19994330.290000021458 29000000.002999901772 27870000.034999970347 3958763.006999969017 60360.183593274 2024-02-20T04:24:22.458830+00:00 19994330.287999991328 29000000.018000010401 27870000.030000090599 3958352.986000061035 60360.183604664 2024-02-20T04:24:23.442973+00:00 19994330.288999971002 29000000.004000071436 27869999.983999971300 3957806.953999996185 60360.183616416 2024-02-20T04:24:24.458357+00:00 19994330.290000021458 29000000.006000038236 27869999.971999999136 3960677.028999925125 60360.183627807 2024-02-20T04:24:25.442498+00:00 19994330.293999969959 29000000.003999948502 27870000.021000031382 3962168.032000064850 60360.183639559 2024-02-20T04:24:26.457883+00:00 19994330.291000008583 28999999.949000000954 27869999.990000009537 3958640.092000008095 60360.183651130 2024-02-20T04:24:27.457646+00:00 19994330.289000030607 29000000.014999989420 27869999.961999889463 3959236.942999958992 60360.183662701 2024-02-20T04:24:28.457410+00:00 19994330.288999971002 28999999.973000049591 27870000.022000070661 3960991.960999966133 60360.183674273 2024-02-20T04:24:29.457173+00:00 19994330.287999991328 29000000.018999930471 27869999.988000039011 3961285.055000067223 60360.183685844 2024-02-20T04:24:30.456935+00:00 19994330.292999979109 29000000.027000069618 27869999.985999941826 3961994.861999989022 60360.183697416 2024-02-20T04:24:31.456699+00:00 19994330.289000030607 28999999.984999898821 27870000.057000041008 3961399.133999944199 60360.183708987 2024-02-20T04:24:32.456462+00:00 19994330.289000030607 28999999.995000001043 27869999.962000008672 3962918.907000064850 60360.183720558 2024-02-20T04:24:33.456225+00:00 19994330.291000008583 29000000.045000009239 27870000.107999920845 3962872.103999971878 60360.183732130 2024-02-20T04:24:34.455988+00:00 19994330.291000008583 28999999.956000000238 27869999.945999979973 3965312.970000029076 60360.183743701 2024-02-20T04:24:35.455751+00:00 19994330.288999918848 29000000.035999998450 27869999.925000071526 3963301.047999978065 60360.183755272 2024-02-20T04:24:36.455514+00:00 19994330.287000060081 28999999.956999991089 27870000.031000021845 3965128.858000040054 60360.183766844 2024-02-20T04:24:37.455277+00:00 19994330.294000029564 29000000.024000018835 27870000.041999939829 3961182.958999990951 60360.183778415 2024-02-20T04:24:38.455041+00:00 19994330.284999970347 29000000.001999970526 27869999.986999988556 3962046.128000020981 60360.183789986 2024-02-20T04:24:39.454804+00:00 19994330.289999961853 29000000.006999999285 27869999.976000070572 3964481.018000007141 60360.183801557 2024-02-20T04:24:40.454566+00:00 19994330.292999979109 28999999.988000009209 27870000.015999998897 3957149.005999923218 60360.183813129 2024-02-20T04:24:41.454330+00:00 19994330.290000081062 29000000.007000029087 27870000.004000000656 3967627.912000060081 60360.183824700 2024-02-20T04:24:42.454093+00:00 19994330.293999910355 28999999.997999969870 27869999.980999991298 3961458.998999952804 60360.183836272 2024-02-20T04:24:43.453856+00:00 19994330.287000060081 28999999.980000019073 27869999.976000010967 3960320.993999958038 60360.183847843 2024-02-20T04:24:44.453619+00:00 19994330.289000030607 29000000.028000000864 27870000.046999990940 3966396.997000098228 60360.183859414 2024-02-20T04:24:45.453382+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3958959.960999966133 60360.183870986 2024-02-20T04:24:46.453145+00:00 19994330.289999961853 28999999.990000009537 27870000.012999981642 3962648.113999962807 60360.183882557 2024-02-20T04:24:47.452909+00:00 19994330.292999979109 29000000.018000010401 27870000.002999991179 3960977.968999981880 60360.183894309 2024-02-20T04:24:48.468292+00:00 19994330.287000060081 29000000.000999990851 27869999.968000020832 3959822.968999981880 60360.183905699 2024-02-20T04:24:49.452434+00:00 19994330.293999910355 29000000.006000038236 27870000.051999989897 3959349.037000060081 60360.183917452 2024-02-20T04:24:50.467819+00:00 19994330.287999991328 28999999.977999929339 27869999.972999989986 3960531.952000021935 60360.183928842 2024-02-20T04:24:51.451960+00:00 19994330.291000008583 29000000.042000059038 27870000.014999989420 3961066.009999989998 60360.183940594 2024-02-20T04:24:52.467345+00:00 19994330.289000030607 28999999.990000009537 27869999.957000020891 3960969.921000003815 60360.183951985 2024-02-20T04:24:53.451487+00:00 19994330.291000008583 28999999.962999939919 27869999.990000009537 3958265.236999989022 60360.183963737 2024-02-20T04:24:54.466871+00:00 19994330.289000030607 29000000.034000039101 27870000.018999990076 3962113.950000048149 60360.183975128 2024-02-20T04:24:55.451013+00:00 19994330.287999991328 28999999.967000011355 27870000.009999990463 3956180.877999901772 60360.183986880 2024-02-20T04:24:56.466397+00:00 19994330.291999999434 29000000.041000008583 27870000.035000029951 3961559.004999995232 60360.183998270 2024-02-20T04:24:57.450539+00:00 19994330.291000001132 28999999.960999969393 27869999.946999970824 3964024.984000086784 60360.184009842 2024-02-20T04:24:58.450302+00:00 19994330.289999999106 28999999.995000001043 27869999.995000001043 3965683.033999919891 60360.184021413 2024-02-20T04:24:59.450065+00:00 19994330.289000000805 29000000.039999961853 27870000.055999990553 3959523.093999981880 60360.184032984 2024-02-20T04:25:00.449828+00:00 19994330.289999991655 28999999.998000029474 27869999.993000030518 3959543.827000021935 60360.184044555 2024-02-20T04:25:01.449592+00:00 19994330.290000010282 28999999.960000038147 27870000.024000048637 3958289.167000054847 60360.184056127 2024-02-20T04:25:02.449355+00:00 19994330.289999991655 29000000.013000011444 27869999.926999930292 3961828.009999989998 60360.184067698 2024-02-20T04:25:03.449118+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3958139.919999957085 60360.184079269 2024-02-20T04:25:04.448880+00:00 19994330.289000000805 29000000.009999990463 27870000.028000000864 3956099.973000050057 60360.184090841 2024-02-20T04:25:05.448644+00:00 19994330.290999978781 29000000.028999920934 27870000.004999998957 3960831.024999976158 60360.184102412 2024-02-20T04:25:06.448407+00:00 19994330.290000021458 28999999.981000069529 27870000.003999948502 3962498.998999952804 60360.184113984 2024-02-20T04:25:07.448170+00:00 19994330.289000000805 28999999.971999999136 27870000.045000080019 3959415.042000054847 60360.184125555 2024-02-20T04:25:08.447933+00:00 19994330.290999978781 29000000.021999958903 27869999.947000030428 3958299.855999947060 60360.184137126 2024-02-20T04:25:09.447697+00:00 19994330.289999991655 29000000.004000000656 27870000.041999939829 3961870.103000044823 60360.184148697 2024-02-20T04:25:10.447459+00:00 19994330.288000050932 28999999.995999988168 27869999.986000061035 3962336.986000061035 60360.184160450 2024-02-20T04:25:11.462843+00:00 19994330.289999961853 28999999.999000009149 27869999.970999959856 3963330.941999911796 60360.184171840 2024-02-20T04:25:12.446985+00:00 19994330.290000021458 28999999.999999988824 27869999.983999971300 3966245.075999975204 60360.184183592 2024-02-20T04:25:13.462370+00:00 19994330.292999979109 29000000.003000020981 27869999.996999979019 3959802.978000044823 60360.184194983 2024-02-20T04:25:14.446512+00:00 19994330.289000030607 29000000.013999998569 27870000.016000028700 3962072.006000041962 60360.184206735 2024-02-20T04:25:15.461897+00:00 19994330.289999961853 28999999.993999991566 27869999.978000041097 3960178.092000008095 60360.184218125 2024-02-20T04:25:16.446038+00:00 19994330.289000030607 29000000.000999990851 27870000.023999929428 3957399.875000000000 60360.184229878 2024-02-20T04:25:17.461422+00:00 19994330.289999961853 28999999.979999989271 27870000.025000099093 3962582.115999937057 60360.184241268 2024-02-20T04:25:18.445565+00:00 19994330.290000021458 29000000.010000050068 27869999.939999941736 3957726.902999997139 60360.184253020 2024-02-20T04:25:19.460949+00:00 19994330.291999999434 28999999.995000001043 27869999.999000001699 3957998.142000079155 60360.184264411 2024-02-20T04:25:20.445090+00:00 19994330.287999991328 29000000.007999960333 27870000.046999998391 3959127.867999910843 60360.184276163 2024-02-20T04:25:21.460475+00:00 19994330.292999979109 29000000.004000011832 27870000.057000011206 3959956.032000064850 60360.184287554 2024-02-20T04:25:22.444617+00:00 19994330.287999991328 28999999.976000010967 27869999.949999991804 3959884.036999940872 60360.184299306 2024-02-20T04:25:23.460001+00:00 19994330.290000081062 28999999.996999979019 27869999.967000011355 3959819.011000037193 60360.184310696 2024-02-20T04:25:24.444143+00:00 19994330.286999940872 29000000.021000031382 27869999.981999989599 3961605.934999942780 60360.184322448 2024-02-20T04:25:25.459527+00:00 19994330.292000059038 29000000.022999998182 27870000.036000009626 3961299.075000048149 60360.184333839 2024-02-20T04:25:26.443669+00:00 19994330.287999991328 28999999.991000000387 27870000.002000000328 3960411.919000030030 60360.184345591 2024-02-20T04:25:27.459053+00:00 19994330.294000029564 28999999.960000038147 27869999.991999980062 3961158.021000028122 60360.184356981 2024-02-20T04:25:28.443195+00:00 19994330.289999961853 29000000.011999960989 27870000.038999971002 3958653.955999969970 60360.184368733 2024-02-20T04:25:29.458580+00:00 19994330.289000030607 29000000.016000028700 27869999.995000001043 3959004.995999931823 60360.184380124 2024-02-20T04:25:30.442722+00:00 19994330.291999939829 28999999.977999929339 27869999.967000011355 3962141.103000044823 60360.184391876 2024-02-20T04:25:31.458105+00:00 19994330.286000009626 29000000.046000000089 27870000.050000008196 3962444.871000051033 60360.184403267 2024-02-20T04:25:32.442247+00:00 19994330.289999961853 28999999.977000001818 27869999.889999989420 3963505.071999907028 60360.184415019 2024-02-20T04:25:33.457632+00:00 19994330.291000008583 29000000.009000059217 27870000.096000019461 3961594.009000062943 60360.184426590 2024-02-20T04:25:34.457395+00:00 19994330.290000081062 29000000.003000020981 27869999.978999968618 3964150.026999949943 60360.184438162 2024-02-20T04:25:35.457158+00:00 19994330.292999979109 28999999.951999899000 27870000.003000020981 3961973.999000072014 60360.184449733 2024-02-20T04:25:36.456921+00:00 19994330.291000008583 29000000.011000040919 27869999.949000000954 3958989.924999951851 60360.184461304 2024-02-20T04:25:37.456685+00:00 19994330.289999961853 29000000.006999969482 27870000.021999958903 3961300.026999949943 60360.184472876 2024-02-20T04:25:38.456448+00:00 19994330.289999961853 29000000.009999990463 27870000.049000021070 3959968.925000071991 60360.184484447 2024-02-20T04:25:39.456210+00:00 19994330.287999991328 29000000.028000000864 27870000.016000028700 3960299.190999985207 60360.184496018 2024-02-20T04:25:40.455974+00:00 19994330.289000030607 28999999.978000041097 27869999.916000008583 3954815.945000051986 60360.184507590 2024-02-20T04:25:41.455737+00:00 19994330.289000030607 29000000.008000019938 27870000.026000019163 3963342.966999887954 60360.184519161 2024-02-20T04:25:42.455500+00:00 19994330.294000029564 28999999.980999950320 27870000.055999990553 3960360.050999999046 60360.184530732 2024-02-20T04:25:43.455263+00:00 19994330.287999991328 28999999.996000051498 27869999.945999979973 3965358.903000115883 60360.184542303 2024-02-20T04:25:44.455026+00:00 19994330.288999918848 29000000.013999938965 27869999.998000029474 3959544.006999969017 60360.184553875 2024-02-20T04:25:45.454789+00:00 19994330.292000059038 28999999.998000029474 27869999.987999919802 3959835.976999998093 60360.184565446 2024-02-20T04:25:46.454553+00:00 19994330.289000030607 28999999.997000001371 27870000.027000069618 3957232.067999958992 60360.184577018 2024-02-20T04:25:47.454316+00:00 19994330.289999961853 29000000.006000000983 27869999.981999989599 3962243.027999997139 60360.184588589 2024-02-20T04:25:48.454078+00:00 19994330.287999991328 28999999.986999999732 27869999.993000030518 3957263.866000055801 60360.184600160 2024-02-20T04:25:49.453842+00:00 19994330.291000008583 29000000.008999988437 27870000.013999938965 3960178.047999978065 60360.184611732 2024-02-20T04:25:50.453605+00:00 19994330.289999999106 29000000.010000020266 27870000.037999991328 3964507.940999985207 60360.184623303 2024-02-20T04:25:51.453367+00:00 19994330.289999999106 28999999.966999981552 27869999.955000039190 3957662.026999949943 60360.184634874 2024-02-20T04:25:52.453131+00:00 19994330.293000008911 29000000.017000019550 27870000.037999991328 3960061.040000081062 60360.184646445 2024-02-20T04:25:53.452894+00:00 19994330.290999989957 28999999.986999988556 27870000.009999990463 3961598.975999950897 60360.184658017 2024-02-20T04:25:54.452657+00:00 19994330.285000011325 28999999.998000029474 27869999.973999980837 3960870.995000004768 60360.184669769 2024-02-20T04:25:55.468041+00:00 19994330.289999991655 29000000.010999981314 27869999.989000078291 3960615.041000009049 60360.184681159 2024-02-20T04:25:56.452183+00:00 19994330.289000000805 29000000.004000011832 27870000.001999970526 3963982.945999979973 60360.184692731 2024-02-20T04:25:57.451947+00:00 19994330.291000008583 29000000.032000008970 27870000.001999970526 3958684.021000028122 60360.184704302 2024-02-20T04:25:58.451710+00:00 19994330.292999979109 28999999.991000000387 27870000.006000000983 3957630.100999950897 60360.184715874 2024-02-20T04:25:59.451472+00:00 19994330.289999991655 28999999.994000021368 27869999.997999999672 3959474.933000088204 60360.184727445 2024-02-20T04:26:00.451235+00:00 19994330.289000000805 29000000.024999979883 27870000.008999999613 3964094.988999962807 60360.184739016 2024-02-20T04:26:01.450998+00:00 19994330.293000008911 28999999.983999971300 27870000.000000011176 3959048.003000020981 60360.184750588 2024-02-20T04:26:02.450762+00:00 19994330.285000000149 28999999.975000020117 27869999.965999990702 3964612.995000004768 60360.184762159 2024-02-20T04:26:03.450525+00:00 19994330.287999991328 28999999.989000018686 27869999.997000008821 3963339.975000023842 60360.184773730 2024-02-20T04:26:04.450288+00:00 19994330.293000038713 29000000.047999981791 27870000.050999999046 3960518.017999887001 60360.184785302 2024-02-20T04:26:05.450051+00:00 19994330.286999940872 28999999.937999960035 27869999.924999978393 3960743.009000062943 60360.184796873 2024-02-20T04:26:06.449814+00:00 19994330.296000000089 29000000.030000090599 27870000.024000018835 3962204.129999995232 60360.184808444 2024-02-20T04:26:07.449577+00:00 19994330.290000021458 29000000.005999919027 27870000.043999969959 3956936.863999962807 60360.184820015 2024-02-20T04:26:08.449340+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3963994.952000021935 60360.184831587 2024-02-20T04:26:09.449103+00:00 19994330.291000008583 28999999.991000059992 27870000.025000039488 3961643.942000031006 60360.184843158 2024-02-20T04:26:10.448867+00:00 19994330.290000021458 29000000.016000028700 27869999.940000001341 3961786.060999989975 60360.184854730 2024-02-20T04:26:11.448629+00:00 19994330.289999961853 28999999.995000001043 27870000.032999988645 3961100.098000050057 60360.184866301 2024-02-20T04:26:12.448393+00:00 19994330.289000030607 28999999.980999950320 27869999.983999971300 3958802.993999958038 60360.184877872 2024-02-20T04:26:13.448156+00:00 19994330.291000008583 29000000.016000028700 27870000.035000029951 3963273.906999946106 60360.184889443 2024-02-20T04:26:14.447919+00:00 19994330.289999961853 28999999.995999928564 27869999.971999999136 3962566.013000010978 60360.184901015 2024-02-20T04:26:15.447682+00:00 19994330.290000021458 29000000.032000061125 27870000.096999999136 3959843.039000033867 60360.184912586 2024-02-20T04:26:16.447445+00:00 19994330.285999950022 28999999.980999950320 27869999.910000029951 3960105.968999981880 60360.184924157 2024-02-20T04:26:17.447209+00:00 19994330.294000029564 29000000.011000040919 27870000.056999921799 3957454.029000043869 60360.184935910 2024-02-20T04:26:18.462592+00:00 19994330.286000009626 28999999.988999959081 27869999.944000009447 3960153.969999908935 60360.184947300 2024-02-20T04:26:19.446735+00:00 19994330.292999979109 28999999.994000080973 27870000.004999998957 3956733.022000073921 60360.184959052 2024-02-20T04:26:20.462119+00:00 19994330.291000008583 28999999.993999961764 27870000.031000021845 3963740.059999942780 60360.184970443 2024-02-20T04:26:21.446260+00:00 19994330.289999961853 29000000.006999969482 27869999.984000090510 3958767.027999997139 60360.184982195 2024-02-20T04:26:22.461645+00:00 19994330.290000081062 29000000.001000050455 27870000.001999970526 3962300.929000020027 60360.184993586 2024-02-20T04:26:23.445787+00:00 19994330.289999961853 29000000.011999998242 27870000.070999979973 3962869.032999991905 60360.185005337 2024-02-20T04:26:24.461172+00:00 19994330.289999961853 28999999.997000001371 27869999.921999931335 3957124.017000079155 60360.185016728 2024-02-20T04:26:25.445313+00:00 19994330.290000081062 28999999.966999989003 27870000.016000028700 3954074.952999948990 60360.185028480 2024-02-20T04:26:26.460697+00:00 19994330.286000009626 29000000.042000010610 27869999.986999988556 3959913.947999954224 60360.185039871 2024-02-20T04:26:27.444840+00:00 19994330.291999939829 28999999.991999980062 27870000.031000021845 3957548.088000059128 60360.185051623 2024-02-20T04:26:28.460224+00:00 19994330.289000030607 28999999.976000010967 27869999.942000031471 3957159.978000044823 60360.185063013 2024-02-20T04:26:29.444365+00:00 19994330.291000008583 29000000.030999988317 27870000.064999941736 3962482.993999958038 60360.185074766 2024-02-20T04:26:30.459750+00:00 19994330.294000029564 29000000.021000001580 27869999.977000001818 3961806.062000035774 60360.185086156 2024-02-20T04:26:31.443892+00:00 19994330.285999890417 28999999.959000021219 27870000.034000039101 3959243.962999939919 60360.185097908 2024-02-20T04:26:32.459276+00:00 19994330.290000081062 29000000.013000011444 27869999.965999960899 3955314.947000027169 60360.185109299 2024-02-20T04:26:33.443418+00:00 19994330.288999918848 28999999.978999968618 27870000.050999999046 3957791.011999965180 60360.185121051 2024-02-20T04:26:34.458802+00:00 19994330.291000008583 29000000.016000028700 27869999.910000089556 3956246.991999983788 60360.185132442 2024-02-20T04:26:35.442944+00:00 19994330.289000030607 29000000.013999998569 27870000.016999959946 3956070.037000060081 60360.185144193 2024-02-20T04:26:36.458329+00:00 19994330.291000008583 28999999.947999950498 27869999.988000001758 3958268.958999990951 60360.185155584 2024-02-20T04:26:37.442470+00:00 19994330.292000059038 29000000.028000000864 27870000.054000008851 3957263.990999937057 60360.185167336 2024-02-20T04:26:38.457855+00:00 19994330.288999918848 28999999.979000028223 27869999.949999991804 3958961.987999999896 60360.185178727 2024-02-20T04:26:39.441996+00:00 19994330.291000008583 29000000.042999979109 27870000.034000009298 3960522.078000000212 60360.185190479 2024-02-20T04:26:40.457380+00:00 19994330.287000060081 28999999.995000001043 27869999.978000000119 3957388.920999999158 60360.185202050 2024-02-20T04:26:41.457145+00:00 19994330.291999939829 29000000.003999948502 27870000.041000008583 3956726.066999999806 60360.185213622 2024-02-20T04:26:42.456907+00:00 19994330.287000060081 28999999.950000051409 27869999.940999981016 3961611.026000001002 60360.185225193 2024-02-20T04:26:43.456670+00:00 19994330.291999939829 29000000.034000039101 27870000.018999990076 3962626.886999997776 60360.185236764 2024-02-20T04:26:44.456433+00:00 19994330.291999999434 28999999.980000019073 27870000.033000018448 3960121.124000002164 60360.185248336 2024-02-20T04:26:45.456196+00:00 19994330.289999999106 28999999.995999928564 27869999.969999998808 3959693.949000000954 60360.185259907 2024-02-20T04:26:46.455959+00:00 19994330.289999999106 29000000.032999988645 27870000.013999998569 3962646.992000001948 60360.185271478 2024-02-20T04:26:47.455722+00:00 19994330.289000000805 28999999.971999999136 27869999.996999979019 3958330.991999999154 60360.185283049 2024-02-20T04:26:48.455486+00:00 19994330.287999998778 29000000.032000061125 27870000.040000021458 3961105.964000002015 60360.185294621 2024-02-20T04:26:49.455248+00:00 19994330.289000000805 28999999.979999899864 27869999.920000020415 3959358.121999993920 60360.185306192 2024-02-20T04:26:50.455012+00:00 19994330.292999979109 28999999.986000061035 27869999.988999959081 3959999.936000003945 60360.185317764 2024-02-20T04:26:51.454775+00:00 19994330.291000008583 29000000.047999981791 27870000.048000041395 3959846.954999998212 60360.185329335 2024-02-20T04:26:52.454538+00:00 19994330.289000000805 29000000.011000040919 27869999.986999988556 3960706.962999999989 60360.185340906 2024-02-20T04:26:53.454301+00:00 19994330.289999991655 28999999.960000038147 27869999.992999970913 3963995.063000001013 60360.185352297 2024-02-20T04:26:54.438443+00:00 19994330.289999991655 28999999.992999911308 27870000.035000029951 3957206.068999997806 60360.185364049 2024-02-20T04:26:55.453827+00:00 19994330.293000008911 29000000.004000071436 27870000.000000000000 3959355.922000005841 60360.185375439 2024-02-20T04:26:56.437970+00:00 19994330.285000029951 29000000.005999919027 27869999.981999989599 3961388.932999997865 60360.185387191 2024-02-20T04:26:57.453354+00:00 19994330.289999961853 28999999.983000040054 27870000.041000008583 3963162.098999992013 60360.185398582 2024-02-20T04:26:58.437496+00:00 19994330.291000008583 29000000.000000000000 27869999.904999971390 3957026.988000005018 60360.185410334 2024-02-20T04:26:59.452880+00:00 19994330.288999971002 29000000.037000060081 27870000.073000069708 3963416.025000005960 60360.185421725 2024-02-20T04:27:00.437021+00:00 19994330.293000038713 28999999.999000001699 27870000.032999988645 3959188.975999996066 60360.185433477 2024-02-20T04:27:01.452406+00:00 19994330.289999961853 29000000.000999990851 27869999.953999999911 3957332.998999997973 60360.185445048 2024-02-20T04:27:02.452169+00:00 19994330.289000030607 28999999.958000000566 27869999.975999951363 3962561.969999998808 60360.185456620 2024-02-20T04:27:03.451932+00:00 19994330.287999991328 28999999.991000000387 27869999.996999979019 3952355.010000004899 60360.185468191 2024-02-20T04:27:04.451695+00:00 19994330.288999971002 29000000.036000009626 27869999.983999971300 3956027.972999989986 60360.185479762 2024-02-20T04:27:05.451458+00:00 19994330.290000021458 29000000.003999978304 27870000.021000031382 3957522.972000002861 60360.185491334 2024-02-20T04:27:06.451222+00:00 19994330.291999999434 28999999.997000008821 27870000.009000059217 3951338.100999996066 60360.185502905 2024-02-20T04:27:07.450985+00:00 19994330.290000021458 29000000.002999991179 27870000.008999940008 3958225.960000007879 60360.185514476 2024-02-20T04:27:08.450747+00:00 19994330.292999979109 28999999.988999988884 27869999.991000059992 3957725.046000003815 60360.185526048 2024-02-20T04:27:09.450510+00:00 19994330.290000021458 29000000.004000011832 27870000.005999919027 3954367.829999998212 60360.185537619 2024-02-20T04:27:10.450273+00:00 19994330.287000000477 28999999.999000009149 27870000.009000059217 3956823.091999993194 60360.185549190 2024-02-20T04:27:11.450037+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3963629.020000011194 60360.185560761 2024-02-20T04:27:12.449801+00:00 19994330.289000030607 28999999.991999980062 27870000.046000000089 3959931.044000000227 60360.185572333 2024-02-20T04:27:13.449563+00:00 19994330.289999961853 29000000.013999998569 27869999.985000010580 3966576.963999987114 60360.185583904 2024-02-20T04:27:14.449326+00:00 19994330.291000008583 28999999.977000001818 27869999.969999909401 3965257.958999990951 60360.185595476 2024-02-20T04:27:15.449089+00:00 19994330.292999979109 28999999.980000019073 27869999.949999999255 3959556.148000001907 60360.185607047 2024-02-20T04:27:16.448852+00:00 19994330.287999991328 29000000.042999979109 27870000.039000000805 3963040.965000004042 60360.185618619 2024-02-20T04:27:17.448616+00:00 19994330.292000059038 28999999.972000058740 27870000.003999989480 3959636.906000018120 60360.185630190 2024-02-20T04:27:18.448378+00:00 19994330.287999991328 29000000.015999909490 27870000.003999989480 3962576.009000002872 60360.185641761 2024-02-20T04:27:19.448142+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3957642.991999983788 60360.185653332 2024-02-20T04:27:20.447905+00:00 19994330.286000009626 28999999.997000098228 27870000.024999979883 3958849.111000000965 60360.185664903 2024-02-20T04:27:21.447667+00:00 19994330.289999961853 28999999.985999941826 27869999.978000018746 3957925.928000003099 60360.185676475 2024-02-20T04:27:22.447431+00:00 19994330.295000080019 29000000.006999969482 27870000.022999998182 3956794.009999989998 60360.185688046 2024-02-20T04:27:23.447194+00:00 19994330.287999991328 29000000.019999980927 27870000.006000008434 3957718.936000018846 60360.185699617 2024-02-20T04:27:24.446957+00:00 19994330.293999910355 28999999.986000061035 27869999.930000010878 3958749.092999995220 60360.185711370 2024-02-20T04:27:25.462342+00:00 19994330.287000060081 29000000.003999948502 27869999.988999959081 3958548.993999987841 60360.185722760 2024-02-20T04:27:26.446484+00:00 19994330.289000030607 28999999.994000080973 27870000.060999989510 3957914.929000020027 60360.185734512 2024-02-20T04:27:27.461868+00:00 19994330.287999991328 29000000.019999980927 27869999.966000020504 3960956.038999975193 60360.185745903 2024-02-20T04:27:28.446009+00:00 19994330.291000008583 28999999.978999968618 27870000.030000030994 3957043.092000008095 60360.185757655 2024-02-20T04:27:29.461394+00:00 19994330.291000008583 28999999.995000001043 27869999.964999970049 3959508.847999989986 60360.185769046 2024-02-20T04:27:30.445536+00:00 19994330.287999991328 29000000.037999991328 27870000.084999978542 3963098.997000008821 60360.185780798 2024-02-20T04:27:31.460920+00:00 19994330.291000008583 28999999.991000059992 27869999.967999991030 3960329.091000020970 60360.185792188 2024-02-20T04:27:32.445062+00:00 19994330.293999910355 29000000.023999929428 27869999.992000039667 3958063.990999997128 60360.185803941 2024-02-20T04:27:33.460446+00:00 19994330.289000030607 28999999.961000081152 27869999.959999978542 3960250.101999998093 60360.185815331 2024-02-20T04:27:34.444588+00:00 19994330.287000060081 29000000.032999988645 27870000.047999981791 3959410.826999992132 60360.185827083 2024-02-20T04:27:35.459973+00:00 19994330.290999889374 28999999.962000008672 27869999.986999988556 3965956.090000004042 60360.185838473 2024-02-20T04:27:36.444115+00:00 19994330.290000081062 29000000.029999971390 27869999.988000039011 3956834.967000008095 60360.185850226 2024-02-20T04:27:37.459499+00:00 19994330.289000000805 28999999.982000000775 27870000.004999998957 3960995.081999986898 60360.185861616 2024-02-20T04:27:38.443640+00:00 19994330.293999999762 29000000.029000010341 27869999.988999959081 3956614.956999986898 60360.185873368 2024-02-20T04:27:39.459025+00:00 19994330.287000000477 28999999.949000000954 27869999.952000018209 3960505.032000004780 60360.185884759 2024-02-20T04:27:40.443167+00:00 19994330.290000010282 29000000.022999998182 27870000.049000021070 3958711.909000008833 60360.185896511 2024-02-20T04:27:41.458551+00:00 19994330.289999991655 28999999.995999988168 27870000.016999959946 3958227.020000011194 60360.185907901 2024-02-20T04:27:42.442693+00:00 19994330.290000010282 28999999.997000008821 27869999.999000068754 3957005.017999976873 60360.185919654 2024-02-20T04:27:43.458077+00:00 19994330.287999991328 28999999.998999979347 27869999.998999949545 3957726.054000020027 60360.185931044 2024-02-20T04:27:44.442219+00:00 19994330.293000008911 28999999.995000001043 27870000.019999980927 3961545.782000004780 60360.185942796 2024-02-20T04:27:45.457604+00:00 19994330.287999991328 28999999.995000001043 27869999.976000070572 3954856.171999990940 60360.185954368 2024-02-20T04:27:46.457367+00:00 19994330.293999999762 29000000.019999980927 27869999.993999961764 3955304.054000020027 60360.185965939 2024-02-20T04:27:47.457130+00:00 19994330.286000009626 29000000.006000038236 27870000.024000048637 3953946.989999949932 60360.185977510 2024-02-20T04:27:48.456893+00:00 19994330.291999999434 29000000.016999959946 27870000.036999940872 3953836.942000031006 60360.185989082 2024-02-20T04:27:49.456656+00:00 19994330.291000008583 28999999.989000018686 27869999.929000020027 3960452.995000004768 60360.186000653 2024-02-20T04:27:50.456419+00:00 19994330.285999979824 28999999.999000009149 27870000.028000000864 3960021.954999982845 60360.186012224 2024-02-20T04:27:51.456183+00:00 19994330.291000008583 28999999.993999961764 27870000.006999969482 3957725.037000000011 60360.186023796 2024-02-20T04:27:52.455945+00:00 19994330.288999971002 28999999.986000001431 27870000.026000019163 3963308.928000032902 60360.186035367 2024-02-20T04:27:53.455708+00:00 19994330.291000008583 29000000.003000020981 27869999.947999998927 3966023.998999952804 60360.186046938 2024-02-20T04:27:54.455472+00:00 19994330.291999999434 28999999.985999941826 27870000.000000000000 3957644.064000010025 60360.186058329 2024-02-20T04:27:55.439614+00:00 19994330.291000008583 28999999.973000049591 27869999.999000009149 3964050.063000022899 60360.186070081 2024-02-20T04:27:56.454998+00:00 19994330.289000030607 29000000.042000059038 27870000.059999991208 3966374.974999963772 60360.186081471 2024-02-20T04:27:57.439139+00:00 19994330.290999948978 29000000.008999940008 27869999.893999990076 3959178.937000035774 60360.186093224 2024-02-20T04:27:58.454524+00:00 19994330.287000000477 28999999.977000001818 27870000.038000021130 3961654.152000010014 60360.186104614 2024-02-20T04:27:59.438666+00:00 19994330.287000000477 29000000.032000061125 27870000.006999999285 3959824.834999979008 60360.186116366 2024-02-20T04:28:00.454050+00:00 19994330.295000020415 28999999.975999951363 27869999.982999980450 3957400.990000010002 60360.186127757 2024-02-20T04:28:01.438191+00:00 19994330.289000030607 29000000.018000010401 27870000.014000028372 3960288.050000011921 60360.186139509 2024-02-20T04:28:02.453576+00:00 19994330.290999948978 28999999.983000040054 27870000.025999959558 3955840.935999989975 60360.186150900 2024-02-20T04:28:03.437718+00:00 19994330.287000000477 29000000.001999970526 27869999.973000049591 3959779.117999970913 60360.186162652 2024-02-20T04:28:04.453103+00:00 19994330.292999979109 28999999.982999920845 27869999.989999949932 3956817.944000006188 60360.186174042 2024-02-20T04:28:05.437245+00:00 19994330.289000030607 28999999.989000078291 27869999.998000029474 3957187.078999996185 60360.186185794 2024-02-20T04:28:06.452629+00:00 19994330.291000008583 29000000.018000010401 27870000.050999999046 3960930.965000032913 60360.186197366 2024-02-20T04:28:07.452392+00:00 19994330.287999991328 28999999.968999978155 27869999.930999990553 3954960.921000003815 60360.186208937 2024-02-20T04:28:08.452155+00:00 19994330.291000008583 29000000.011999960989 27870000.047999981791 3955079.094999969006 60360.186220508 2024-02-20T04:28:09.451918+00:00 19994330.291000008583 29000000.019999980927 27869999.974000040442 3959237.994000018109 60360.186232080 2024-02-20T04:28:10.451681+00:00 19994330.289999961853 29000000.014999989420 27869999.963999990374 3958429.972999989986 60360.186243651 2024-02-20T04:28:11.451444+00:00 19994330.291000008583 28999999.998000029474 27870000.075999978930 3963528.989000021946 60360.186255222 2024-02-20T04:28:12.451208+00:00 19994330.289000030607 28999999.989000078291 27869999.965000029653 3956752.033999979030 60360.186266794 2024-02-20T04:28:13.450970+00:00 19994330.286999940872 28999999.984999898821 27869999.970999959856 3960800.912000000011 60360.186278365 2024-02-20T04:28:14.450734+00:00 19994330.291000008583 29000000.010000001639 27870000.044000029564 3957127.116999983788 60360.186289936 2024-02-20T04:28:15.450497+00:00 19994330.289000030607 29000000.032999988645 27870000.037999991328 3959870.962000011932 60360.186301508 2024-02-20T04:28:16.450259+00:00 19994330.294999960810 28999999.960000008345 27869999.948000069708 3961290.957000017166 60360.186313079 2024-02-20T04:28:17.450023+00:00 19994330.290000081062 29000000.000000000000 27869999.968999978155 3955961.055000007153 60360.186324650 2024-02-20T04:28:18.449786+00:00 19994330.289999961853 28999999.990000009537 27870000.018000010401 3955088.929999948014 60360.186336222 2024-02-20T04:28:19.449548+00:00 19994330.289000030607 29000000.033999979496 27870000.009999990463 3959961.973000050057 60360.186347793 2024-02-20T04:28:20.449312+00:00 19994330.286999940872 28999999.981000009924 27870000.005999919027 3958552.046000003815 60360.186359365 2024-02-20T04:28:21.449075+00:00 19994330.290000081062 29000000.011999990791 27869999.971000079066 3960667.009000002872 60360.186370936 2024-02-20T04:28:22.448839+00:00 19994330.291999939829 29000000.008000019938 27870000.004999998957 3958325.953999996185 60360.186382507 2024-02-20T04:28:23.448602+00:00 19994330.289000030607 29000000.004999998957 27869999.990999940783 3958860.026999949943 60360.186394078 2024-02-20T04:28:24.448364+00:00 19994330.292999979109 28999999.989000018686 27870000.014999989420 3957630.937000035774 60360.186405649 2024-02-20T04:28:25.448127+00:00 19994330.287999991328 28999999.963999990374 27869999.995000001043 3961529.250999987125 60360.186417221 2024-02-20T04:28:26.447891+00:00 19994330.289000030607 29000000.065999981016 27870000.045000080019 3957372.823000013828 60360.186428792 2024-02-20T04:28:27.447653+00:00 19994330.291999939829 28999999.963999990374 27870000.042999979109 3964093.000000000000 60360.186440364 2024-02-20T04:28:28.447416+00:00 19994330.289000030607 29000000.017000019550 27869999.939999941736 3955478.983999968041 60360.186451935 2024-02-20T04:28:29.447180+00:00 19994330.289000030607 28999999.981000009924 27869999.989000078291 3959861.928000032902 60360.186463687 2024-02-20T04:28:30.462565+00:00 19994330.291999939829 29000000.022999998182 27870000.038999918848 3958368.028999983799 60360.186475078 2024-02-20T04:28:31.446706+00:00 19994330.287999998778 28999999.977000001818 27869999.974000100046 3959048.101000010967 60360.186486830 2024-02-20T04:28:32.462090+00:00 19994330.291999999434 29000000.016000028700 27869999.991999998689 3958711.041999996174 60360.186498220 2024-02-20T04:28:33.446232+00:00 19994330.289000000805 28999999.968999978155 27869999.949999999255 3962162.842999995220 60360.186509972 2024-02-20T04:28:34.461617+00:00 19994330.291000008583 29000000.021999958903 27870000.050999999046 3960032.134999989998 60360.186521363 2024-02-20T04:28:35.445758+00:00 19994330.289999991655 29000000.024000048637 27870000.015000000596 3957069.916999996174 60360.186533115 2024-02-20T04:28:36.461142+00:00 19994330.287000000477 28999999.970999959856 27870000.000000000000 3959545.115999997128 60360.186544506 2024-02-20T04:28:37.445285+00:00 19994330.287999998778 29000000.011999960989 27869999.965999990702 3958957.960000038147 60360.186556258 2024-02-20T04:28:38.460669+00:00 19994330.293999999762 28999999.980000019073 27869999.986000001431 3957973.953000009060 60360.186567648 2024-02-20T04:28:39.444811+00:00 19994330.289999991655 29000000.018000010401 27870000.032000008970 3955081.004999995232 60360.186579401 2024-02-20T04:28:40.460195+00:00 19994330.290000021458 29000000.039000030607 27869999.973000019789 3962091.018999993801 60360.186590791 2024-02-20T04:28:41.444337+00:00 19994330.290999978781 28999999.937000039965 27870000.023999989033 3960668.053999959957 60360.186602543 2024-02-20T04:28:42.459721+00:00 19994330.290000021458 28999999.971999999136 27870000.004999998957 3953121.912000000011 60360.186613934 2024-02-20T04:28:43.443863+00:00 19994330.287999991328 29000000.051999930292 27869999.999000009149 3961798.972000002861 60360.186625686 2024-02-20T04:28:44.459247+00:00 19994330.289999991655 28999999.973999980837 27869999.976000010967 3962108.011000037193 60360.186637077 2024-02-20T04:28:45.443389+00:00 19994330.287999991328 29000000.027000069618 27869999.982999980450 3956696.035999954212 60360.186648828 2024-02-20T04:28:46.458774+00:00 19994330.291000008583 28999999.990999940783 27870000.034999970347 3955396.856000006199 60360.186660219 2024-02-20T04:28:47.442916+00:00 19994330.294000029564 29000000.028000000864 27869999.977000061423 3957049.106999992859 60360.186671971 2024-02-20T04:28:48.458300+00:00 19994330.288999971002 28999999.963000059128 27870000.079999979585 3959713.946000040043 60360.186683361 2024-02-20T04:28:49.442442+00:00 19994330.291000008583 29000000.016999959946 27869999.940999981016 3962987.039999961853 60360.186695114 2024-02-20T04:28:50.457826+00:00 19994330.291999999434 28999999.960000038147 27869999.987000048161 3956896.117000042927 60360.186706504 2024-02-20T04:28:51.441968+00:00 19994330.283999979496 29000000.000000000000 27869999.939999941736 3961781.888999999035 60360.186718256 2024-02-20T04:28:52.457353+00:00 19994330.293000038713 29000000.010000009090 27870000.039999961853 3962021.038999975193 60360.186729828 2024-02-20T04:28:53.457116+00:00 19994330.287000000477 29000000.013000000268 27870000.059000018984 3958440.033999979030 60360.186741218 2024-02-20T04:28:54.441257+00:00 19994330.292999979109 29000000.047999989241 27869999.999000068754 3958379.945000051986 60360.186752970 2024-02-20T04:28:55.456642+00:00 19994330.290000021458 28999999.971999999136 27869999.962999939919 3957734.952000021935 60360.186764361 2024-02-20T04:28:56.440783+00:00 19994330.289999961853 28999999.969999998808 27869999.996000051498 3957707.132999897003 60360.186776113 2024-02-20T04:28:57.456168+00:00 19994330.291999999434 28999999.987000018358 27869999.990000009537 3959759.954000114929 60360.186787504 2024-02-20T04:28:58.440310+00:00 19994330.286000009626 29000000.019999980927 27870000.038999918848 3960040.930999993812 60360.186799256 2024-02-20T04:28:59.455694+00:00 19994330.292999979109 29000000.044000029564 27870000.018000010401 3960998.015999913216 60360.186810646 2024-02-20T04:29:00.439835+00:00 19994330.286000009626 28999999.981999989599 27870000.003000020981 3960744.017000079155 60360.186822399 2024-02-20T04:29:01.455220+00:00 19994330.291000008583 29000000.002999961376 27869999.950000051409 3959373.976999998093 60360.186833789 2024-02-20T04:29:02.439363+00:00 19994330.294000029564 28999999.967999991030 27870000.046999931335 3959584.036999940872 60360.186845541 2024-02-20T04:29:03.454746+00:00 19994330.288999918848 28999999.989000018686 27869999.961000081152 3964056.064000010025 60360.186856932 2024-02-20T04:29:04.438888+00:00 19994330.293000098318 29000000.044000029564 27869999.987999919802 3962997.868999958038 60360.186868683 2024-02-20T04:29:05.454273+00:00 19994330.286999940872 28999999.983999971300 27870000.035000089556 3961159.998000026215 60360.186880074 2024-02-20T04:29:06.438415+00:00 19994330.287999991328 29000000.023999989033 27870000.046999931335 3961202.131000041962 60360.186891826 2024-02-20T04:29:07.453799+00:00 19994330.287000060081 28999999.977000001818 27869999.953000068665 3970264.870000004768 60360.186903217 2024-02-20T04:29:08.437940+00:00 19994330.291999939829 28999999.999000068754 27869999.980999950320 3960933.004999995232 60360.186914969 2024-02-20T04:29:09.453325+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3958552.052999972831 60360.186926359 2024-02-20T04:29:10.437467+00:00 19994330.287999991328 28999999.987999919802 27870000.010000001639 3961757.003999948967 60360.186938112 2024-02-20T04:29:11.452852+00:00 19994330.292999979109 28999999.983000040054 27869999.984999999404 3962863.945000051986 60360.186949502 2024-02-20T04:29:12.436993+00:00 19994330.291000008583 29000000.029999971390 27869999.999000001699 3964227.991999983788 60360.186961254 2024-02-20T04:29:13.452377+00:00 19994330.287000060081 28999999.983999971300 27870000.061000000685 3962299.060000061989 60360.186972645 2024-02-20T04:29:14.436520+00:00 19994330.291000008583 29000000.019000049680 27870000.018999990076 3960737.054999948014 60360.186984397 2024-02-20T04:29:15.451904+00:00 19994330.291999939829 28999999.962000008672 27869999.930000010878 3961119.945000051986 60360.186995968 2024-02-20T04:29:16.451667+00:00 19994330.286000009626 29000000.036000009626 27870000.015999998897 3960606.003999948967 60360.187007540 2024-02-20T04:29:17.451430+00:00 19994330.290000081062 29000000.000000000000 27869999.974999990314 3955545.009999989998 60360.187019111 2024-02-20T04:29:18.451193+00:00 19994330.292999979109 29000000.005999919027 27870000.043000008911 3963427.942000031006 60360.187030682 2024-02-20T04:29:19.450956+00:00 19994330.291000008583 28999999.975000020117 27869999.946000009775 3963702.988999962807 60360.187042254 2024-02-20T04:29:20.450719+00:00 19994330.288999918848 28999999.990000009537 27870000.066999968141 3959604.978999971878 60360.187053825 2024-02-20T04:29:21.450483+00:00 19994330.291000008583 29000000.019000049680 27870000.004999998957 3966076.995000004768 60360.187065396 2024-02-20T04:29:22.450246+00:00 19994330.287000060081 28999999.971999999136 27869999.928000029176 3960995.143000007141 60360.187076968 2024-02-20T04:29:23.450008+00:00 19994330.287999991328 29000000.028000000864 27870000.033999979496 3956966.037999988068 60360.187088539 2024-02-20T04:29:24.449772+00:00 19994330.292999979109 28999999.962999939919 27869999.950999978930 3958764.902000070084 60360.187100111 2024-02-20T04:29:25.449535+00:00 19994330.287999998778 29000000.047000050545 27870000.067000031471 3956796.985000013839 60360.187111682 2024-02-20T04:29:26.449298+00:00 19994330.291999999434 29000000.006999969482 27870000.017000019550 3957143.967999935150 60360.187123253 2024-02-20T04:29:27.449061+00:00 19994330.293000001460 28999999.975999951363 27869999.963999990374 3961230.042000054847 60360.187134824 2024-02-20T04:29:28.448824+00:00 19994330.289000000805 28999999.988000001758 27870000.015000049025 3963680.011999965180 60360.187146395 2024-02-20T04:29:29.448587+00:00 19994330.287999998778 28999999.995999988168 27870000.015999909490 3959824.935000061989 60360.187157967 2024-02-20T04:29:30.448351+00:00 19994330.289999991655 29000000.042000010610 27869999.993000030518 3964724.067999958992 60360.187169538 2024-02-20T04:29:31.448113+00:00 19994330.287999998778 28999999.978999998420 27870000.004999998957 3961593.985999941826 60360.187181110 2024-02-20T04:29:32.447876+00:00 19994330.291999999434 28999999.997999999672 27869999.962000008672 3962761.953000069130 60360.187192681 2024-02-20T04:29:33.447639+00:00 19994330.291999999434 29000000.006999999285 27870000.018000010401 3958514.143999934196 60360.187204252 2024-02-20T04:29:34.447403+00:00 19994330.289000000805 28999999.986000001431 27869999.977999929339 3958138.957000017166 60360.187215824 2024-02-20T04:29:35.447165+00:00 19994330.291000008583 29000000.028000000864 27870000.052000049502 3959990.892000079155 60360.187227395 2024-02-20T04:29:36.446929+00:00 19994330.287999991328 28999999.982999980450 27869999.940000060946 3959069.986999989022 60360.187239147 2024-02-20T04:29:37.462313+00:00 19994330.292000029236 28999999.981999989599 27870000.019999980927 3959100.097999929916 60360.187250538 2024-02-20T04:29:38.446455+00:00 19994330.287999991328 29000000.007000029087 27870000.011999960989 3959957.924000024796 60360.187262290 2024-02-20T04:29:39.461839+00:00 19994330.287999991328 28999999.980000019073 27869999.965999960899 3961762.021999955177 60360.187273680 2024-02-20T04:29:40.445981+00:00 19994330.294000029564 29000000.034999970347 27870000.035000089556 3959676.012000083923 60360.187285433 2024-02-20T04:29:41.461365+00:00 19994330.287999991328 28999999.975000020117 27869999.983999971300 3956022.074999928009 60360.187296823 2024-02-20T04:29:42.445508+00:00 19994330.291000008583 29000000.005999978632 27869999.995000001043 3960870.021000028122 60360.187308575 2024-02-20T04:29:43.460892+00:00 19994330.291000008583 29000000.016000028700 27870000.026000019163 3961866.950000048149 60360.187319966 2024-02-20T04:29:44.445034+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3960441.953999996185 60360.187331718 2024-02-20T04:29:45.460418+00:00 19994330.287000000477 28999999.989000018686 27869999.988999959081 3962327.038999915123 60360.187343108 2024-02-20T04:29:46.444560+00:00 19994330.290000021458 29000000.029999971390 27869999.983999971300 3960674.986000061035 60360.187354860 2024-02-20T04:29:47.459944+00:00 19994330.291000008583 28999999.970000028610 27869999.996000051498 3957762.927999972831 60360.187366251 2024-02-20T04:29:48.444086+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3958539.042999982834 60360.187377823 2024-02-20T04:29:49.443849+00:00 19994330.290000021458 29000000.006999969482 27870000.004000000656 3964013.124000072014 60360.187389394 2024-02-20T04:29:50.443612+00:00 19994330.291000008583 29000000.024000048637 27870000.019999999553 3960550.902999997139 60360.187400965 2024-02-20T04:29:51.443375+00:00 19994330.292999979109 28999999.981999989599 27869999.999000001699 3959593.023000001907 60360.187412536 2024-02-20T04:29:52.443139+00:00 19994330.287999991328 29000000.002999901772 27869999.962000008672 3962308.972000002861 60360.187424107 2024-02-20T04:29:53.442902+00:00 19994330.286000009626 28999999.989000078291 27869999.969999998808 3960182.918999909889 60360.187435679 2024-02-20T04:29:54.442665+00:00 19994330.291000008583 29000000.005999919027 27870000.039000000805 3957780.187000035774 60360.187447250 2024-02-20T04:29:55.442428+00:00 19994330.289000030607 29000000.012000080198 27869999.989999979734 3958635.886999965180 60360.187458822 2024-02-20T04:29:56.442191+00:00 19994330.291000008583 28999999.971999999136 27869999.996000021696 3964218.080000042915 60360.187470393 2024-02-20T04:29:57.441954+00:00 19994330.292999979109 29000000.000999931246 27869999.984000001103 3958809.929000020027 60360.187482145 2024-02-20T04:29:58.457338+00:00 19994330.287999991328 28999999.976000070572 27870000.014999989420 3958995.960000038147 60360.187493536 2024-02-20T04:29:59.441480+00:00 19994330.289999961853 29000000.014999989420 27869999.971999999136 3958795.025999904145 60360.187505288 2024-02-20T04:30:00.456865+00:00 19994330.292000059038 29000000.055999990553 27870000.059000018984 3964137.960000038147 60360.187516678 2024-02-20T04:30:01.441006+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3960671.049000024796 60360.187528430 2024-02-20T04:30:02.456391+00:00 19994330.289999961853 28999999.940999981016 27869999.958999991417 3965859.039999961853 60360.187539821 2024-02-20T04:30:03.440533+00:00 19994330.289999961853 29000000.008000019938 27869999.989000018686 3962141.869000076782 60360.187551573 2024-02-20T04:30:04.455917+00:00 19994330.292000059038 28999999.986999988556 27870000.009999990463 3964686.968999981880 60360.187562963 2024-02-20T04:30:05.440058+00:00 19994330.289000030607 29000000.045000001788 27869999.967000011355 3967696.088999987114 60360.187574716 2024-02-20T04:30:06.455443+00:00 19994330.291999939829 28999999.995999999344 27869999.994000021368 3961884.085999966133 60360.187586106 2024-02-20T04:30:07.439585+00:00 19994330.287999991328 28999999.959000010043 27870000.036000009626 3962449.996999979019 60360.187597859 2024-02-20T04:30:08.454969+00:00 19994330.289000030607 29000000.006999999285 27869999.995999928564 3959139.921000003815 60360.187609249 2024-02-20T04:30:09.439111+00:00 19994330.289000030607 28999999.981000009924 27869999.970000028610 3957249.077000021935 60360.187621001 2024-02-20T04:30:10.454495+00:00 19994330.291000008583 29000000.028999980539 27870000.021000031382 3964930.930999993812 60360.187632392 2024-02-20T04:30:11.438637+00:00 19994330.291999939829 29000000.035000000149 27870000.024999979883 3963977.042000054847 60360.187644144 2024-02-20T04:30:12.454022+00:00 19994330.290000081062 28999999.969999998808 27869999.996999979019 3959064.932999968994 60360.187655535 2024-02-20T04:30:13.438164+00:00 19994330.292999979109 28999999.977999988943 27869999.937000039965 3960795.050999999046 60360.187667286 2024-02-20T04:30:14.453548+00:00 19994330.286000009626 29000000.043000038713 27870000.092999938875 3956744.032999991905 60360.187678677 2024-02-20T04:30:15.437689+00:00 19994330.288999918848 28999999.985000010580 27869999.935000058264 3960422.940999985207 60360.187690429 2024-02-20T04:30:16.453074+00:00 19994330.287999991328 28999999.994999948889 27870000.022999998182 3960486.993999958038 60360.187701819 2024-02-20T04:30:17.437216+00:00 19994330.293000098318 29000000.033000048250 27870000.022999998182 3959458.990000010002 60360.187713572 2024-02-20T04:30:18.452601+00:00 19994330.290999889374 28999999.963999990374 27869999.970999959856 3964987.032999991905 60360.187724962 2024-02-20T04:30:19.436742+00:00 19994330.287000000477 29000000.030999958515 27870000.036000009626 3959597.074000000954 60360.187736714 2024-02-20T04:30:20.452126+00:00 19994330.293999999762 28999999.966000020504 27869999.973000049591 3957907.839000105858 60360.187748286 2024-02-20T04:30:21.451890+00:00 19994330.288000009954 29000000.042999979109 27870000.036000009626 3961281.106999992859 60360.187759857 2024-02-20T04:30:22.451653+00:00 19994330.290999989957 29000000.004000071436 27870000.043999910355 3959762.000999927986 60360.187771428 2024-02-20T04:30:23.451416+00:00 19994330.287999998778 28999999.941999908537 27869999.897999998182 3962216.047999978065 60360.187783000 2024-02-20T04:30:24.451179+00:00 19994330.290999989957 29000000.047000050545 27870000.070000048727 3962973.946000099182 60360.187794571 2024-02-20T04:30:25.450942+00:00 19994330.288000021130 28999999.995000001043 27869999.988000039011 3964576.981999992859 60360.187806142 2024-02-20T04:30:26.450705+00:00 19994330.289999991655 28999999.993999961764 27870000.003999948502 3957963.067999958992 60360.187817714 2024-02-20T04:30:27.450468+00:00 19994330.289999991655 28999999.968999978155 27869999.942000001669 3958779.972000002861 60360.187829285 2024-02-20T04:30:28.450231+00:00 19994330.293000008911 28999999.998000029474 27870000.015999998897 3962618.952000021935 60360.187840857 2024-02-20T04:30:29.449994+00:00 19994330.290999978781 29000000.026000019163 27870000.022999998182 3962490.056999921799 60360.187852428 2024-02-20T04:30:30.449757+00:00 19994330.289000000805 29000000.003999948502 27869999.991999998689 3960967.061000109185 60360.187863999 2024-02-20T04:30:31.449521+00:00 19994330.289000000805 28999999.983000040054 27869999.986000020057 3961547.955999969970 60360.187875570 2024-02-20T04:30:32.449285+00:00 19994330.290000021458 29000000.027000069618 27870000.010999981314 3958585.949999928009 60360.187887141 2024-02-20T04:30:33.449046+00:00 19994330.288999971002 28999999.972999930382 27869999.978999998420 3959995.948000072967 60360.187898713 2024-02-20T04:30:34.448810+00:00 19994330.290000021458 29000000.009000059217 27870000.029000010341 3959330.120000004768 60360.187910284 2024-02-20T04:30:35.448573+00:00 19994330.293999969959 28999999.986999988556 27869999.958999991417 3960812.027999997139 60360.187921856 2024-02-20T04:30:36.448336+00:00 19994330.287999991328 29000000.016999959946 27870000.025000009686 3960305.968999981880 60360.187933427 2024-02-20T04:30:37.448099+00:00 19994330.292000059038 29000000.011999960989 27870000.017000019550 3959314.985999941826 60360.187944998 2024-02-20T04:30:38.447862+00:00 19994330.283999979496 28999999.978000041097 27870000.007999960333 3959123.906000018120 60360.187956570 2024-02-20T04:30:39.447625+00:00 19994330.293999969959 29000000.024000048637 27870000.018999990076 3963132.032999991905 60360.187968141 2024-02-20T04:30:40.447388+00:00 19994330.287000000477 28999999.992999911308 27869999.944000009447 3960454.072000027169 60360.187979712 2024-02-20T04:30:41.447151+00:00 19994330.291000008583 28999999.991000059992 27870000.018999990076 3960650.024000049103 60360.187991284 2024-02-20T04:30:42.446915+00:00 19994330.293000038713 28999999.997000001371 27869999.982000049204 3958828.870999931823 60360.188002855 2024-02-20T04:30:43.446678+00:00 19994330.284999970347 29000000.011999998242 27870000.032999988645 3957742.991000055801 60360.188014607 2024-02-20T04:30:44.462062+00:00 19994330.294999960810 28999999.959000010043 27869999.946999970824 3958472.023999928962 60360.188025998 2024-02-20T04:30:45.446204+00:00 19994330.287999991328 28999999.975000008941 27870000.004999998957 3960390.961000084877 60360.188037750 2024-02-20T04:30:46.461588+00:00 19994330.289000030607 29000000.053999990225 27870000.028000000864 3953618.097000002861 60360.188049140 2024-02-20T04:30:47.445731+00:00 19994330.289000030607 28999999.988999988884 27869999.971999999136 3961726.976999998093 60360.188060893 2024-02-20T04:30:48.461115+00:00 19994330.291999939829 29000000.011000011116 27869999.996999979019 3959729.863999962807 60360.188072283 2024-02-20T04:30:49.445256+00:00 19994330.290000081062 28999999.984000001103 27869999.991999980062 3958359.082000017166 60360.188083855 2024-02-20T04:30:50.445020+00:00 19994330.287999991328 29000000.030000001192 27870000.059000018984 3956723.046999930870 60360.188095426 2024-02-20T04:30:51.444782+00:00 19994330.294999960810 28999999.962999999523 27869999.961000081152 3962714.027999997139 60360.188106997 2024-02-20T04:30:52.444547+00:00 19994330.292000059038 29000000.018000010401 27870000.028000000864 3957596.983000040054 60360.188118569 2024-02-20T04:30:53.444309+00:00 19994330.286000009626 28999999.977999988943 27869999.993999961764 3962196.940999985207 60360.188130140 2024-02-20T04:30:54.444072+00:00 19994330.289999961853 29000000.065999981016 27870000.042000059038 3955133.993000030983 60360.188141711 2024-02-20T04:30:55.443835+00:00 19994330.289000030607 28999999.939000010490 27869999.935999989510 3958793.087000011932 60360.188153282 2024-02-20T04:30:56.443598+00:00 19994330.287999991328 28999999.960000038147 27869999.997999910265 3959152.996999979019 60360.188164853 2024-02-20T04:30:57.443361+00:00 19994330.289999961853 29000000.057999968529 27870000.026000019163 3955515.118999958038 60360.188176425 2024-02-20T04:30:58.443124+00:00 19994330.292000059038 28999999.972999989986 27869999.945000048727 3955434.782000064850 60360.188187996 2024-02-20T04:30:59.442887+00:00 19994330.292999979109 29000000.036000009626 27870000.051999930292 3957495.087999939919 60360.188199568 2024-02-20T04:31:00.442650+00:00 19994330.286999940872 28999999.978000041097 27869999.962000008672 3956234.958000063896 60360.188211139 2024-02-20T04:31:01.442414+00:00 19994330.292000059038 28999999.981999989599 27870000.041000008583 3962481.013999938965 60360.188222711 2024-02-20T04:31:02.442176+00:00 19994330.289000030607 29000000.046999931335 27870000.057000041008 3958906.008000016212 60360.188234282 2024-02-20T04:31:03.441940+00:00 19994330.286999940872 29000000.013000011444 27869999.960000038147 3958512.016999959946 60360.188245853 2024-02-20T04:31:04.441702+00:00 19994330.292000059038 28999999.965999960899 27870000.008999940008 3954727.050000071991 60360.188257605 2024-02-20T04:31:05.457088+00:00 19994330.288999918848 28999999.988000039011 27870000.006000038236 3954644.912999988068 60360.188268996 2024-02-20T04:31:06.441229+00:00 19994330.292999979109 29000000.014000058174 27869999.993000000715 3959716.001999973785 60360.188280748 2024-02-20T04:31:07.456614+00:00 19994330.287000060081 29000000.026999950409 27870000.010999999940 3961059.064000010025 60360.188292138 2024-02-20T04:31:08.440755+00:00 19994330.294000029564 28999999.970000028610 27869999.962999999523 3960522.953999996185 60360.188303891 2024-02-20T04:31:09.456139+00:00 19994330.284999970347 29000000.034999970347 27870000.050999999046 3961646.078000069130 60360.188315281 2024-02-20T04:31:10.440282+00:00 19994330.292999979109 28999999.994000080973 27869999.982999999076 3960442.964000000153 60360.188327033 2024-02-20T04:31:11.455666+00:00 19994330.289000030607 28999999.997999910265 27869999.960999999195 3957802.936999999918 60360.188338424 2024-02-20T04:31:12.439808+00:00 19994330.289999999106 28999999.981000069529 27870000.036000009626 3958557.933000000194 60360.188350176 2024-02-20T04:31:13.455192+00:00 19994330.291999999434 29000000.024999979883 27869999.963999990374 3958469.138999999966 60360.188361567 2024-02-20T04:31:14.439334+00:00 19994330.289000000805 29000000.000000000000 27869999.990000009537 3960552.894000000786 60360.188373318 2024-02-20T04:31:15.454718+00:00 19994330.290999989957 28999999.962000008672 27870000.023999989033 3956885.046000000089 60360.188384709 2024-02-20T04:31:16.438860+00:00 19994330.289000000805 29000000.052999969572 27870000.033999979496 3959221.976999998093 60360.188396461 2024-02-20T04:31:17.454245+00:00 19994330.291000008583 28999999.962000008672 27869999.964000049978 3961211.000000000000 60360.188407852 2024-02-20T04:31:18.438387+00:00 19994330.287999991328 28999999.991999980062 27870000.010999981314 3961814.008000000846 60360.188419604 2024-02-20T04:31:19.453771+00:00 19994330.287000000477 29000000.024000000209 27869999.995999988168 3960785.944999999832 60360.188430994 2024-02-20T04:31:20.437913+00:00 19994330.293999999762 28999999.993999999017 27869999.994000021368 3959274.067999995779 60360.188442747 2024-02-20T04:31:21.453296+00:00 19994330.291000008583 28999999.969999998808 27869999.949000000954 3960132.980000004172 60360.188454137 2024-02-20T04:31:22.437439+00:00 19994330.289999991655 29000000.045000020415 27870000.065999981016 3959245.011999994982 60360.188465889 2024-02-20T04:31:23.452823+00:00 19994330.288000021130 28999999.993000000715 27869999.980000019073 3960331.992000006139 60360.188477280 2024-02-20T04:31:24.436965+00:00 19994330.291999999434 28999999.984999980778 27869999.992999970913 3958541.984999998938 60360.188489032 2024-02-20T04:31:25.452350+00:00 19994330.289000000805 29000000.002999991179 27870000.034999970347 3956091.041000001132 60360.188500423 2024-02-20T04:31:26.436491+00:00 19994330.288999971002 28999999.989000018686 27869999.983000040054 3955301.911999993026 60360.188512174 2024-02-20T04:31:27.451875+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3957170.175999999046 60360.188523746 2024-02-20T04:31:28.451638+00:00 19994330.287000000477 29000000.001999970526 27870000.008000019938 3960606.915000007022 60360.188535317 2024-02-20T04:31:29.451401+00:00 19994330.292999979109 29000000.009999990463 27870000.001000050455 3956079.982999994885 60360.188546889 2024-02-20T04:31:30.451165+00:00 19994330.291999999434 29000000.004000011832 27870000.007999900728 3958156.042999998201 60360.188558460 2024-02-20T04:31:31.450928+00:00 19994330.289000030607 28999999.991000000387 27869999.993000030518 3959523.837000011932 60360.188570031 2024-02-20T04:31:32.450691+00:00 19994330.287999991328 29000000.017000019550 27870000.018000010401 3955672.134999989998 60360.188581603 2024-02-20T04:31:33.450454+00:00 19994330.290000021458 28999999.977000001818 27869999.953999999911 3960648.066000000108 60360.188593174 2024-02-20T04:31:34.450217+00:00 19994330.289999961853 29000000.000999990851 27870000.021000031382 3958781.929000005126 60360.188604745 2024-02-20T04:31:35.449980+00:00 19994330.290000021458 29000000.011000040919 27870000.003999948502 3960104.016000003088 60360.188616316 2024-02-20T04:31:36.449743+00:00 19994330.288999971002 28999999.978999968618 27869999.988000039011 3961236.964999989141 60360.188627888 2024-02-20T04:31:37.449506+00:00 19994330.294000029564 28999999.996999979019 27869999.993999961764 3957114.986000000965 60360.188639459 2024-02-20T04:31:38.449270+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3959424.050000011921 60360.188651030 2024-02-20T04:31:39.449033+00:00 19994330.291000008583 29000000.040000081062 27870000.047999981791 3960056.995999991894 60360.188662602 2024-02-20T04:31:40.448796+00:00 19994330.285999890417 28999999.986999988556 27869999.999000068754 3962254.012999997009 60360.188674173 2024-02-20T04:31:41.448558+00:00 19994330.291000008583 29000000.013000011444 27869999.975000020117 3957673.961000009906 60360.188685745 2024-02-20T04:31:42.448322+00:00 19994330.288000110537 28999999.970999959856 27869999.944999929518 3959836.944999992847 60360.188697316 2024-02-20T04:31:43.448085+00:00 19994330.290999889374 28999999.998999949545 27870000.021999958903 3959389.050000011921 60360.188708887 2024-02-20T04:31:44.447848+00:00 19994330.292000059038 28999999.994000080973 27870000.030000001192 3957881.016000003088 60360.188720458 2024-02-20T04:31:45.447611+00:00 19994330.291000008583 29000000.020999908447 27869999.978999998420 3960524.033999979030 60360.188732030 2024-02-20T04:31:46.447374+00:00 19994330.291999939829 29000000.008000019938 27870000.044999990612 3955022.950000017881 60360.188743601 2024-02-20T04:31:47.447137+00:00 19994330.285000089556 28999999.991999980062 27869999.953999999911 3961568.997999995947 60360.188755172 2024-02-20T04:31:48.446901+00:00 19994330.289999961853 28999999.994000080973 27869999.984000001103 3962432.013999999035 60360.188766744 2024-02-20T04:31:49.446664+00:00 19994330.289000030607 29000000.014999989420 27870000.055000010878 3958392.019999980927 60360.188778315 2024-02-20T04:31:50.446427+00:00 19994330.291000008583 29000000.008000019938 27869999.916999999434 3962021.978000015020 60360.188789886 2024-02-20T04:31:51.446190+00:00 19994330.291000008583 28999999.968999978155 27870000.025000009686 3959049.064000010025 60360.188801458 2024-02-20T04:31:52.445953+00:00 19994330.291000008583 29000000.001999970526 27870000.023999989033 3961774.956999986898 60360.188813029 2024-02-20T04:31:53.445716+00:00 19994330.288999918848 28999999.995000001043 27869999.995000030845 3960439.962999999989 60360.188824601 2024-02-20T04:31:54.445479+00:00 19994330.291000008583 29000000.018000010401 27870000.041999999434 3959613.015000015032 60360.188836172 2024-02-20T04:31:55.445242+00:00 19994330.289000030607 29000000.011000040919 27869999.988999959081 3959432.996999979019 60360.188847743 2024-02-20T04:31:56.445006+00:00 19994330.292999979109 28999999.995000001043 27870000.016000028700 3957486.964000015985 60360.188859315 2024-02-20T04:31:57.444768+00:00 19994330.289999961853 28999999.986999999732 27869999.934999998659 3964488.936999977101 60360.188870886 2024-02-20T04:31:58.444532+00:00 19994330.287999991328 29000000.003000009805 27870000.002999961376 3963694.119000018109 60360.188882457 2024-02-20T04:31:59.444294+00:00 19994330.290000081062 28999999.971000000834 27870000.031000021845 3956044.988999993075 60360.188894028 2024-02-20T04:32:00.444058+00:00 19994330.289999961853 29000000.037999991328 27870000.007000029087 3961762.930000007153 60360.188905600 2024-02-20T04:32:01.443821+00:00 19994330.291000008583 29000000.017000019550 27869999.964999970049 3962885.049999982119 60360.188917171 2024-02-20T04:32:02.443583+00:00 19994330.287999991328 28999999.974999990314 27870000.000999990851 3965182.013000010978 60360.188928742 2024-02-20T04:32:03.443347+00:00 19994330.291000008583 29000000.010999981314 27870000.018999990076 3959802.013999999035 60360.188940314 2024-02-20T04:32:04.443110+00:00 19994330.287000060081 28999999.962000038475 27869999.943000078201 3960889.955000013113 60360.188951885 2024-02-20T04:32:05.442873+00:00 19994330.291999939829 29000000.053999960423 27870000.087999939919 3955422.054999976885 60360.188963457 2024-02-20T04:32:06.442636+00:00 19994330.287000000477 28999999.971000019461 27870000.006000038236 3961126.065000026952 60360.188975028 2024-02-20T04:32:07.442399+00:00 19994330.293999999762 28999999.985000010580 27869999.968999978155 3955637.028999983799 60360.188986599 2024-02-20T04:32:08.442162+00:00 19994330.293000001460 28999999.991000000387 27869999.940999981016 3960976.830000013113 60360.188998170 2024-02-20T04:32:09.441925+00:00 19994330.287999998778 29000000.028999980539 27870000.052000049502 3955724.983999996912 60360.189009742 2024-02-20T04:32:10.441688+00:00 19994330.288999989629 28999999.967000011355 27870000.008999940008 3958495.132999985944 60360.189021313 2024-02-20T04:32:11.441452+00:00 19994330.290000010282 29000000.013000011444 27870000.014999989420 3960877.930999993812 60360.189032884 2024-02-20T04:32:12.441215+00:00 19994330.288999989629 29000000.018000010401 27869999.952000018209 3958009.921000003815 60360.189044456 2024-02-20T04:32:13.440978+00:00 19994330.291999999434 28999999.986999988556 27869999.980000019073 3960717.159000008833 60360.189056208 2024-02-20T04:32:14.456362+00:00 19994330.288000021130 29000000.000000000000 27870000.050999999046 3956116.856000006199 60360.189067598 2024-02-20T04:32:15.440504+00:00 19994330.291000008583 29000000.031000021845 27869999.993000030518 3955900.023999989033 60360.189079351 2024-02-20T04:32:16.455888+00:00 19994330.289999991655 28999999.975000020117 27869999.970999959856 3962123.030000001192 60360.189090741 2024-02-20T04:32:17.440030+00:00 19994330.292999979109 29000000.010999921709 27869999.998999949545 3959250.993000030983 60360.189102493 2024-02-20T04:32:18.455415+00:00 19994330.287000030279 29000000.001999970526 27870000.058000091463 3957607.063999950886 60360.189113884 2024-02-20T04:32:19.439556+00:00 19994330.289999961853 28999999.994000080973 27870000.012999888510 3960519.018000007141 60360.189125636 2024-02-20T04:32:20.454940+00:00 19994330.288000050932 29000000.009999990463 27869999.994000080973 3958164.955000042915 60360.189137027 2024-02-20T04:32:21.439083+00:00 19994330.290999948978 28999999.977999929339 27869999.965999960899 3962579.114999949932 60360.189148779 2024-02-20T04:32:22.454467+00:00 19994330.292000059038 28999999.989000078291 27869999.999000068754 3964004.891000031959 60360.189160169 2024-02-20T04:32:23.438609+00:00 19994330.289999961853 29000000.054999951273 27869999.988000001758 3959582.008000016212 60360.189171921 2024-02-20T04:32:24.453993+00:00 19994330.291000008583 28999999.943000078201 27870000.010000009090 3963180.945999979973 60360.189183312 2024-02-20T04:32:25.438135+00:00 19994330.287999991328 29000000.021999958903 27869999.993000000715 3961964.108999968041 60360.189195064 2024-02-20T04:32:26.453519+00:00 19994330.291999999434 29000000.001000050455 27870000.015000000596 3964281.925999999046 60360.189206454 2024-02-20T04:32:27.437661+00:00 19994330.285000029951 28999999.978999968618 27869999.975999981165 3961399.971000016201 60360.189218206 2024-02-20T04:32:28.453045+00:00 19994330.291999999434 29000000.026000019163 27870000.003000020981 3955453.975000023842 60360.189229597 2024-02-20T04:32:29.437186+00:00 19994330.290000021458 28999999.993999961764 27869999.993000000715 3960507.046999990940 60360.189241349 2024-02-20T04:32:30.452571+00:00 19994330.289999961853 29000000.028000000864 27870000.047999981791 3962218.934000014793 60360.189252740 2024-02-20T04:32:31.436713+00:00 19994330.291999999434 28999999.963999990374 27869999.968000020832 3957882.099999963772 60360.189264492 2024-02-20T04:32:32.452098+00:00 19994330.290000021458 28999999.999000068754 27870000.013999998569 3960299.949999988079 60360.189275882 2024-02-20T04:32:33.436239+00:00 19994330.287999991328 29000000.002999998629 27870000.047999981791 3958113.969000041019 60360.189287635 2024-02-20T04:32:34.451625+00:00 19994330.289999961853 28999999.997999999672 27869999.940999981016 3956935.036000012886 60360.189299206 2024-02-20T04:32:35.451388+00:00 19994330.293000098318 29000000.008999999613 27870000.036000009626 3961227.066999971867 60360.189310777 2024-02-20T04:32:36.451151+00:00 19994330.284999970347 28999999.983999978751 27869999.975000020117 3958568.968999981880 60360.189322349 2024-02-20T04:32:37.450913+00:00 19994330.291000008583 29000000.049000021070 27869999.971999999136 3956262.981000006199 60360.189333920 2024-02-20T04:32:38.450676+00:00 19994330.291000008583 28999999.942999988794 27869999.957000020891 3957680.997000039089 60360.189345491 2024-02-20T04:32:39.450440+00:00 19994330.291999939829 29000000.022999998182 27870000.092999991030 3959127.025999962818 60360.189357063 2024-02-20T04:32:40.450203+00:00 19994330.291000008583 29000000.011999990791 27869999.998999949545 3957388.981999992859 60360.189368634 2024-02-20T04:32:41.449967+00:00 19994330.289999961853 28999999.997999999672 27869999.965000029653 3962858.988000034820 60360.189380205 2024-02-20T04:32:42.449729+00:00 19994330.291000008583 29000000.003000020981 27869999.980999950320 3959345.041000009049 60360.189391776 2024-02-20T04:32:43.449492+00:00 19994330.286000009626 29000000.011999960989 27870000.070000048727 3959177.912000000011 60360.189403348 2024-02-20T04:32:44.449255+00:00 19994330.292000059038 28999999.952000018209 27869999.944000009447 3961064.148999989033 60360.189414919 2024-02-20T04:32:45.449018+00:00 19994330.286000009626 28999999.977000001818 27870000.011000040919 3954620.047999978065 60360.189426491 2024-02-20T04:32:46.448781+00:00 19994330.294999960810 29000000.047999981791 27869999.977000001818 3959361.813000022899 60360.189438062 2024-02-20T04:32:47.448544+00:00 19994330.294000029564 29000000.001000050455 27870000.043999910355 3962280.021999955177 60360.189449452 2024-02-20T04:32:48.432686+00:00 19994330.284999970347 29000000.000999990851 27869999.965000029653 3960393.050999999046 60360.189461205 2024-02-20T04:32:49.448071+00:00 19994330.289000030607 29000000.016999959946 27870000.054000020027 3960899.983000040054 60360.189472595 2024-02-20T04:32:50.432213+00:00 19994330.291999939829 28999999.967000070959 27869999.968999978155 3955187.977999985218 60360.189484347 2024-02-20T04:32:51.447597+00:00 19994330.287000060081 29000000.028999920934 27870000.001999970526 3964632.972000002861 60360.189495738 2024-02-20T04:32:52.431738+00:00 19994330.289999961853 29000000.009999990463 27870000.017000079155 3963926.084999979008 60360.189507490 2024-02-20T04:32:53.447123+00:00 19994330.292999979109 28999999.937000039965 27869999.982999920845 3960196.915000020992 60360.189518880 2024-02-20T04:32:54.431264+00:00 19994330.287999991328 29000000.065999981016 27870000.003000020981 3960641.087000011932 60360.189530632 2024-02-20T04:32:55.446650+00:00 19994330.291000008583 28999999.957000020891 27869999.949000000954 3958896.032000004780 60360.189542204 2024-02-20T04:32:56.446412+00:00 19994330.291000008583 29000000.039999961853 27870000.029000040144 3956114.895999968052 60360.189553775 2024-02-20T04:32:57.446176+00:00 19994330.289000030607 29000000.003000020981 27870000.013999938965 3959638.951000034809 60360.189565347 2024-02-20T04:32:58.445939+00:00 19994330.286000009626 28999999.983000040054 27870000.047999981791 3961438.046000003815 60360.189576918 2024-02-20T04:32:59.445702+00:00 19994330.291999939829 28999999.949000000954 27869999.930999990553 3955256.023000001907 60360.189588489 2024-02-20T04:33:00.445465+00:00 19994330.293999999762 29000000.072999950498 27870000.041000008583 3959595.040999948978 60360.189600061 2024-02-20T04:33:01.445228+00:00 19994330.285999998450 28999999.952000018209 27869999.964999999851 3958563.959000051022 60360.189611632 2024-02-20T04:33:02.444991+00:00 19994330.293000001460 29000000.006999969482 27869999.967999998480 3957147.044999957085 60360.189623203 2024-02-20T04:33:03.444754+00:00 19994330.291000008583 28999999.996000051498 27870000.035999998450 3964671.956000030041 60360.189634774 2024-02-20T04:33:04.444517+00:00 19994330.287999998778 29000000.001999970526 27869999.981000009924 3956232.059000014793 60360.189646346 2024-02-20T04:33:05.444280+00:00 19994330.287999991328 29000000.014000058174 27870000.065999981016 3958018.920999944210 60360.189657917 2024-02-20T04:33:06.444043+00:00 19994330.291000008583 29000000.003999948502 27869999.976000010967 3956087.013000010978 60360.189669488 2024-02-20T04:33:07.443806+00:00 19994330.287000000477 28999999.965999960899 27869999.992000009865 3957565.976000010967 60360.189681060 2024-02-20T04:33:08.443570+00:00 19994330.291000008583 29000000.057000041008 27870000.028000000864 3958284.083000003826 60360.189692631 2024-02-20T04:33:09.443333+00:00 19994330.293999999762 28999999.953999999911 27869999.940000001341 3956382.904999970924 60360.189704203 2024-02-20T04:33:10.443096+00:00 19994330.289999991655 28999999.978000000119 27870000.004999969155 3956508.019000052940 60360.189715774 2024-02-20T04:33:11.442859+00:00 19994330.289000000805 29000000.051999989897 27869999.993000030518 3956670.047999978065 60360.189727345 2024-02-20T04:33:12.442622+00:00 19994330.290000021458 29000000.003000009805 27870000.069000009447 3957824.955999969970 60360.189738916 2024-02-20T04:33:13.442385+00:00 19994330.288999971002 28999999.993999999017 27869999.967999991030 3953988.958000003826 60360.189750488 2024-02-20T04:33:14.442148+00:00 19994330.291999999434 29000000.008999999613 27869999.982999980450 3961717.126000047196 60360.189762059 2024-02-20T04:33:15.441911+00:00 19994330.287000000477 28999999.965999990702 27870000.002000030130 3962609.982999979984 60360.189773630 2024-02-20T04:33:16.441675+00:00 19994330.290000021458 29000000.015999998897 27870000.021999958903 3957485.939000010025 60360.189785202 2024-02-20T04:33:17.441437+00:00 19994330.292999979109 28999999.984000001103 27869999.975000020117 3955146.106999992859 60360.189796773 2024-02-20T04:33:18.441201+00:00 19994330.288999971002 29000000.011999990791 27870000.013000011444 3957437.884000002872 60360.189808525 2024-02-20T04:33:19.456585+00:00 19994330.290000021458 28999999.967999991030 27869999.985000010580 3960486.013000010978 60360.189819916 2024-02-20T04:33:20.440727+00:00 19994330.290000021458 29000000.006000038236 27869999.959999978542 3959006.122999966145 60360.189831668 2024-02-20T04:33:21.456111+00:00 19994330.287999991328 29000000.060999989510 27870000.057000041008 3961245.870000004768 60360.189843059 2024-02-20T04:33:22.440252+00:00 19994330.288999971002 28999999.954999979585 27869999.993999961764 3959039.018999993801 60360.189854810 2024-02-20T04:33:23.455638+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3957724.026000022888 60360.189866201 2024-02-20T04:33:24.439778+00:00 19994330.292999979109 29000000.004000011832 27870000.019999980927 3961920.001999973785 60360.189877953 2024-02-20T04:33:25.455163+00:00 19994330.289000030607 28999999.979000028223 27869999.955999970436 3957176.912000060081 60360.189889344 2024-02-20T04:33:26.439306+00:00 19994330.291999939829 29000000.027000010014 27869999.980000019073 3962242.036000012886 60360.189901096 2024-02-20T04:33:27.454690+00:00 19994330.289000030607 29000000.006999969482 27870000.075999978930 3959820.093999981880 60360.189912486 2024-02-20T04:33:28.438832+00:00 19994330.289999961853 28999999.990000009537 27869999.957000020891 3958385.877999901772 60360.189924239 2024-02-20T04:33:29.454216+00:00 19994330.289000030607 29000000.026999950409 27869999.995000001043 3961006.070000051986 60360.189935629 2024-02-20T04:33:30.438357+00:00 19994330.289000030607 29000000.008000019938 27870000.017000079155 3960661.972000002861 60360.189947381 2024-02-20T04:33:31.453742+00:00 19994330.294000029564 28999999.981000069529 27869999.995999928564 3957488.968999981880 60360.189958772 2024-02-20T04:33:32.437884+00:00 19994330.283999919891 28999999.981999989599 27870000.019999980927 3958202.050999999046 60360.189970524 2024-02-20T04:33:33.453268+00:00 19994330.296000000089 29000000.000000000000 27869999.958999991417 3961583.978000044823 60360.189981915 2024-02-20T04:33:34.437410+00:00 19994330.287999991328 29000000.010999921709 27870000.043000098318 3961625.032999991905 60360.189993666 2024-02-20T04:33:35.452794+00:00 19994330.290000081062 29000000.002000089735 27870000.002999901772 3958232.993000030983 60360.190005057 2024-02-20T04:33:36.436937+00:00 19994330.287999991328 28999999.978999968618 27870000.002000089735 3959017.995999931823 60360.190016809 2024-02-20T04:33:37.452321+00:00 19994330.289000030607 29000000.042999979109 27869999.997999910265 3957554.111999989022 60360.190028200 2024-02-20T04:33:38.436463+00:00 19994330.290999889374 28999999.940000060946 27869999.951000090688 3961009.902000070084 60360.190039952 2024-02-20T04:33:39.451847+00:00 19994330.294000029564 29000000.076999899000 27870000.022999998182 3962837.077000021935 60360.190051342 2024-02-20T04:33:40.435989+00:00 19994330.287999991328 28999999.961000081152 27870000.059999998659 3958019.026999949943 60360.190063095 2024-02-20T04:33:41.451373+00:00 19994330.289000030607 29000000.002999901772 27869999.923000000417 3955738.942999958992 60360.190074666 2024-02-20T04:33:42.451136+00:00 19994330.291000008583 28999999.984000090510 27870000.006999999285 3956360.938000082970 60360.190086237 2024-02-20T04:33:43.450899+00:00 19994330.289000030607 28999999.985000010580 27870000.033000010997 3960899.006999969017 60360.190097809 2024-02-20T04:33:44.450662+00:00 19994330.287999991328 29000000.003999948502 27870000.017000000924 3958947.000000000000 60360.190109380 2024-02-20T04:33:45.450426+00:00 19994330.289999961853 29000000.029999971390 27869999.947999980301 3959471.865000010002 60360.190120951 2024-02-20T04:33:46.450189+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3957947.111999989022 60360.190132522 2024-02-20T04:33:47.449952+00:00 19994330.292999979109 28999999.997000001371 27870000.002000000328 3959562.021999955177 60360.190144094 2024-02-20T04:33:48.449715+00:00 19994330.292000059038 29000000.029000010341 27870000.066999968141 3958000.904000043869 60360.190155485 2024-02-20T04:33:49.433856+00:00 19994330.292999979109 28999999.959999989718 27869999.948000010103 3961988.110000013839 60360.190167237 2024-02-20T04:33:50.449241+00:00 19994330.284999970347 29000000.052000001073 27870000.016000028700 3957066.024999976158 60360.190178627 2024-02-20T04:33:51.433383+00:00 19994330.290000081062 28999999.968000009656 27869999.963999990374 3963333.932999968994 60360.190190380 2024-02-20T04:33:52.448767+00:00 19994330.288999918848 29000000.007999990135 27869999.986000001431 3964713.060999989975 60360.190201770 2024-02-20T04:33:53.432909+00:00 19994330.291999999434 29000000.002000000328 27870000.050999999046 3950362.911000012886 60360.190213522 2024-02-20T04:33:54.448293+00:00 19994330.289000000805 29000000.055000010878 27870000.038999971002 3959455.985000013839 60360.190224912 2024-02-20T04:33:55.432435+00:00 19994330.291999999434 28999999.935999989510 27869999.952000018209 3958559.116000055801 60360.190236664 2024-02-20T04:33:56.447820+00:00 19994330.290000010282 29000000.009999990463 27870000.018999990076 3958560.974999905098 60360.190248055 2024-02-20T04:33:57.431961+00:00 19994330.290999989957 29000000.009999990463 27869999.984000030905 3955864.009999989998 60360.190259807 2024-02-20T04:33:58.447346+00:00 19994330.287000000477 28999999.978000041097 27870000.000999931246 3952909.959000111092 60360.190271198 2024-02-20T04:33:59.431487+00:00 19994330.292000010610 28999999.977999988943 27869999.981999989599 3957848.953999996185 60360.190282950 2024-02-20T04:34:00.446872+00:00 19994330.287000000477 29000000.064000010490 27870000.049000021070 3959501.041999936104 60360.190294340 2024-02-20T04:34:01.431014+00:00 19994330.294999990612 28999999.967000011355 27869999.980000019073 3959857.972000002861 60360.190306093 2024-02-20T04:34:02.446399+00:00 19994330.289000000805 29000000.008999999613 27869999.980000019073 3954884.031000018120 60360.190317664 2024-02-20T04:34:03.446162+00:00 19994330.289999991655 29000000.017999950796 27870000.026000019163 3961277.011999965180 60360.190329235 2024-02-20T04:34:04.445925+00:00 19994330.289999991655 28999999.976000070572 27869999.957000020891 3956501.971000074875 60360.190340807 2024-02-20T04:34:05.445687+00:00 19994330.289000000805 29000000.014999989420 27870000.015999909490 3959502.016999959946 60360.190352378 2024-02-20T04:34:06.445451+00:00 19994330.288000021130 28999999.963999990374 27870000.001000050455 3962766.072000027169 60360.190363949 2024-02-20T04:34:07.445214+00:00 19994330.291999999434 28999999.996999979019 27870000.003999948502 3958437.885999917984 60360.190375521 2024-02-20T04:34:08.444977+00:00 19994330.288999971002 29000000.029999971390 27870000.008000019938 3959561.041000009049 60360.190387092 2024-02-20T04:34:09.444740+00:00 19994330.290000021458 28999999.980000019073 27869999.986000061035 3960772.001000047196 60360.190398663 2024-02-20T04:34:10.444503+00:00 19994330.287999991328 29000000.014000058174 27869999.975000020117 3955989.912999988068 60360.190410234 2024-02-20T04:34:11.444266+00:00 19994330.292999979109 28999999.968999978155 27869999.983999971300 3961296.098999977112 60360.190421806 2024-02-20T04:34:12.444030+00:00 19994330.290000021458 29000000.031999949366 27870000.075999978930 3955035.949000000954 60360.190433377 2024-02-20T04:34:13.443792+00:00 19994330.292999979109 28999999.981999989599 27870000.036000009626 3957354.036000012886 60360.190444949 2024-02-20T04:34:14.443555+00:00 19994330.288000050932 29000000.030000090599 27869999.919000029564 3962337.953000069130 60360.190456520 2024-02-20T04:34:15.443319+00:00 19994330.287999991328 28999999.977000001818 27870000.050999999046 3957895.031999946106 60360.190468092 2024-02-20T04:34:16.443082+00:00 19994330.287999991328 28999999.993999961764 27869999.959999918938 3956571.996000051033 60360.190479662 2024-02-20T04:34:17.442844+00:00 19994330.291000008583 29000000.021000031382 27870000.052000049502 3964418.925999999046 60360.190491234 2024-02-20T04:34:18.442608+00:00 19994330.291999999434 29000000.005999919027 27869999.949999999255 3958764.988999962807 60360.190502805 2024-02-20T04:34:19.442371+00:00 19994330.290999948978 28999999.991999980062 27870000.019000001252 3956589.102999926079 60360.190514376 2024-02-20T04:34:20.442134+00:00 19994330.289000030607 29000000.027000069618 27869999.944999989122 3957433.904000043869 60360.190525948 2024-02-20T04:34:21.441897+00:00 19994330.287999991328 28999999.977000001818 27870000.008999999613 3955576.175000071991 60360.190537519 2024-02-20T04:34:22.441661+00:00 19994330.291000008583 28999999.996999979019 27870000.033000010997 3952558.918999909889 60360.190549091 2024-02-20T04:34:23.441423+00:00 19994330.289999961853 28999999.993000030518 27870000.006999999285 3956803.062000035774 60360.190560662 2024-02-20T04:34:24.441186+00:00 19994330.290000081062 28999999.960000000894 27869999.946000009775 3956653.896999955177 60360.190572233 2024-02-20T04:34:25.440950+00:00 19994330.291000008583 29000000.022999998182 27870000.017999980599 3952983.098000050057 60360.190583985 2024-02-20T04:34:26.456334+00:00 19994330.291999939829 29000000.032999988645 27870000.022000011057 3960653.919000030030 60360.190595376 2024-02-20T04:34:27.440476+00:00 19994330.289000030607 28999999.984999999404 27870000.041999999434 3958072.071999907028 60360.190607128 2024-02-20T04:34:28.455860+00:00 19994330.292000059038 28999999.989999990910 27869999.989000018686 3954079.991000055801 60360.190618519 2024-02-20T04:34:29.440002+00:00 19994330.286999940872 29000000.037000000477 27869999.981999989599 3958188.995000004768 60360.190630271 2024-02-20T04:34:30.455386+00:00 19994330.287999991328 28999999.967999991030 27869999.992999970913 3962294.950000048149 60360.190641661 2024-02-20T04:34:31.439528+00:00 19994330.289000030607 28999999.996000021696 27870000.023999989033 3960636.062999964226 60360.190653414 2024-02-20T04:34:32.454912+00:00 19994330.292999979109 29000000.009999990463 27869999.977000001818 3960875.930999993812 60360.190664804 2024-02-20T04:34:33.439054+00:00 19994330.291000008583 28999999.996999979019 27869999.983000040054 3958572.037999988068 60360.190676556 2024-02-20T04:34:34.454438+00:00 19994330.289000030607 29000000.027000010014 27870000.014999989420 3961151.976999998093 60360.190687947 2024-02-20T04:34:35.438581+00:00 19994330.291999939829 28999999.979000028223 27870000.027000010014 3959154.052999972831 60360.190699698 2024-02-20T04:34:36.453965+00:00 19994330.287999991328 28999999.997999969870 27869999.987999979407 3958994.022000073921 60360.190711089 2024-02-20T04:34:37.438106+00:00 19994330.289000030607 28999999.974000040442 27870000.019000049680 3955993.949999928009 60360.190722841 2024-02-20T04:34:38.453491+00:00 19994330.287999991328 29000000.010999981314 27869999.939999941736 3958815.013000010978 60360.190734232 2024-02-20T04:34:39.437633+00:00 19994330.292999979109 29000000.003000020981 27870000.024999979883 3957818.981000065804 60360.190745984 2024-02-20T04:34:40.453020+00:00 19994330.287999991328 29000000.019999980927 27869999.971999999136 3954874.997999907006 60360.190757374 2024-02-20T04:34:41.437159+00:00 19994330.292000059038 28999999.984000030905 27870000.032999988645 3957332.948000072967 60360.190769127 2024-02-20T04:34:42.452544+00:00 19994330.291999939829 29000000.001999970526 27869999.996000051498 3957629.027999997139 60360.190780517 2024-02-20T04:34:43.436685+00:00 19994330.291000008583 28999999.975000020117 27869999.975999951363 3957586.975000023842 60360.190792269 2024-02-20T04:34:44.452069+00:00 19994330.287000060081 29000000.033999919891 27870000.021000031382 3956884.972000002861 60360.190803660 2024-02-20T04:34:45.436212+00:00 19994330.289000030607 28999999.985000010580 27870000.004000071436 3957057.097000002861 60360.190815412 2024-02-20T04:34:46.451596+00:00 19994330.290999889374 29000000.035000089556 27870000.038999918848 3960469.000000000000 60360.190826803 2024-02-20T04:34:47.435737+00:00 19994330.287000000477 29000000.000000000000 27869999.994000080973 3965656.909999967087 60360.190838374 2024-02-20T04:34:48.435501+00:00 19994330.291999999434 28999999.967000011355 27869999.958999991417 3957970.095999956131 60360.190850126 2024-02-20T04:34:49.450885+00:00 19994330.290999989957 28999999.997999910265 27870000.034999970347 3954404.971000074875 60360.190861517 2024-02-20T04:34:50.435027+00:00 19994330.291999999434 29000000.011000040919 27869999.968000050634 3961836.976999998093 60360.190873269 2024-02-20T04:34:51.450412+00:00 19994330.287000000477 28999999.980999950320 27869999.984999898821 3960948.952999948990 60360.190884659 2024-02-20T04:34:52.434553+00:00 19994330.290000010282 28999999.992000099272 27870000.021000031382 3960331.123000026215 60360.190896411 2024-02-20T04:34:53.449938+00:00 19994330.289999991655 29000000.005999919027 27869999.990000009537 3959410.810999989975 60360.190907802 2024-02-20T04:34:54.434080+00:00 19994330.291999999434 29000000.029000040144 27869999.990000009537 3957657.133999944199 60360.190919554 2024-02-20T04:34:55.449464+00:00 19994330.288000021130 29000000.000000000000 27869999.993999961764 3958891.953999996185 60360.190930944 2024-02-20T04:34:56.433606+00:00 19994330.291999999434 28999999.993999961764 27870000.013000011444 3961532.106999992859 60360.190942697 2024-02-20T04:34:57.448990+00:00 19994330.289999991655 29000000.034000039101 27870000.026000000536 3956597.969000101089 60360.190954087 2024-02-20T04:34:58.433132+00:00 19994330.290000021458 28999999.967999938875 27869999.964999999851 3958799.906999946106 60360.190965839 2024-02-20T04:34:59.448516+00:00 19994330.289999961853 28999999.966000080109 27869999.965999990702 3960980.103999971878 60360.190977230 2024-02-20T04:35:00.432659+00:00 19994330.288000050932 29000000.029999971390 27870000.055000010878 3963245.991000055801 60360.190988982 2024-02-20T04:35:01.448043+00:00 19994330.290999948978 29000000.037000000477 27870000.010000009090 3961743.968999981880 60360.191000373 2024-02-20T04:35:02.432185+00:00 19994330.288000050932 28999999.964000001550 27869999.972999989986 3959923.021999955177 60360.191012125 2024-02-20T04:35:03.447569+00:00 19994330.289999961853 29000000.003000009805 27870000.032000008970 3961079.065999985207 60360.191023515 2024-02-20T04:35:04.431710+00:00 19994330.293000038713 29000000.024999991059 27869999.984999980778 3957729.878000020981 60360.191035267 2024-02-20T04:35:05.447095+00:00 19994330.293999969959 28999999.975999999791 27870000.011000011116 3966319.132000089157 60360.191046658 2024-02-20T04:35:06.431237+00:00 19994330.286000009626 28999999.964999999851 27869999.996000021696 3958313.005999923218 60360.191058410 2024-02-20T04:35:07.446621+00:00 19994330.288999971002 29000000.013000011444 27869999.996999979019 3959868.830999969970 60360.191069800 2024-02-20T04:35:08.430762+00:00 19994330.291000008583 28999999.998999979347 27869999.977999988943 3961353.030000091065 60360.191081553 2024-02-20T04:35:09.446147+00:00 19994330.287999991328 29000000.022999998182 27870000.020000040531 3960666.958999990951 60360.191093124 2024-02-20T04:35:10.445910+00:00 19994330.288000050932 28999999.984000030905 27869999.950999978930 3955725.077999948990 60360.191104695 2024-02-20T04:35:11.445674+00:00 19994330.294999960810 29000000.021999958903 27870000.092999991030 3960621.983000040054 60360.191116267 2024-02-20T04:35:12.445436+00:00 19994330.289000030607 28999999.977000001818 27869999.934000018984 3962091.008999944199 60360.191127838 2024-02-20T04:35:13.445199+00:00 19994330.287999931723 29000000.027000010014 27870000.046999990940 3962669.014999986161 60360.191139409 2024-02-20T04:35:14.444962+00:00 19994330.292000059038 29000000.013999998569 27869999.985000010580 3962578.016000031959 60360.191150981 2024-02-20T04:35:15.444726+00:00 19994330.289000030607 28999999.960000038147 27870000.003000020981 3959067.078999996185 60360.191162552 2024-02-20T04:35:16.444489+00:00 19994330.287999991328 29000000.000999990851 27869999.957000020891 3960069.000000000000 60360.191174123 2024-02-20T04:35:17.444251+00:00 19994330.292999979109 29000000.014999989420 27870000.016999959946 3962487.937000035774 60360.191185695 2024-02-20T04:35:18.444015+00:00 19994330.289000030607 29000000.009999990463 27870000.047999981791 3956479.952999948990 60360.191197266 2024-02-20T04:35:19.443778+00:00 19994330.286999940872 28999999.953000068665 27869999.975000020117 3958242.007000089157 60360.191208838 2024-02-20T04:35:20.443542+00:00 19994330.294000029564 29000000.032999988645 27869999.993999961764 3958596.058999896049 60360.191220409 2024-02-20T04:35:21.443304+00:00 19994330.291000008583 28999999.979999899864 27869999.994000080973 3957569.856000065804 60360.191231980 2024-02-20T04:35:22.443068+00:00 19994330.291999939829 29000000.009000059217 27869999.987999919802 3957488.083999990951 60360.191243551 2024-02-20T04:35:23.442830+00:00 19994330.285000089556 28999999.985000010580 27870000.036000009626 3959342.029000043869 60360.191255122 2024-02-20T04:35:24.442593+00:00 19994330.291000008583 29000000.013999938965 27870000.004999998957 3960367.901999949943 60360.191266694 2024-02-20T04:35:25.442356+00:00 19994330.288999918848 29000000.032000061125 27869999.990000009537 3958744.037999988068 60360.191278265 2024-02-20T04:35:26.442120+00:00 19994330.292000059038 28999999.977999929339 27870000.011999960989 3951838.021999955177 60360.191289837 2024-02-20T04:35:27.441883+00:00 19994330.289999961853 29000000.019000049680 27869999.937000039965 3954767.038000106812 60360.191301408 2024-02-20T04:35:28.441646+00:00 19994330.292000059038 28999999.973000049591 27870000.050999999046 3956006.972999929916 60360.191312979 2024-02-20T04:35:29.441409+00:00 19994330.288999918848 29000000.010999921709 27869999.976000070572 3955733.947000027169 60360.191324551 2024-02-20T04:35:30.441172+00:00 19994330.290000081062 28999999.986999988556 27869999.998999949545 3957323.087999939919 60360.191336122 2024-02-20T04:35:31.440935+00:00 19994330.291999939829 29000000.027000069618 27870000.019999980927 3954531.904000043869 60360.191347693 2024-02-20T04:35:32.440699+00:00 19994330.285000089556 28999999.940999981016 27869999.957000020891 3957349.042999982834 60360.191359445 2024-02-20T04:35:33.456082+00:00 19994330.288999918848 29000000.055999990553 27870000.039000030607 3955700.037000060081 60360.191370836 2024-02-20T04:35:34.440225+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3954231.101999998093 60360.191382588 2024-02-20T04:35:35.455609+00:00 19994330.292000059038 28999999.975000020117 27870000.010000001639 3955067.860999941826 60360.191393978 2024-02-20T04:35:36.439751+00:00 19994330.288999918848 28999999.985000010580 27870000.017999999225 3957349.026000022888 60360.191405731 2024-02-20T04:35:37.455135+00:00 19994330.292000059038 29000000.037999991328 27869999.978999998420 3960707.957000017166 60360.191417121 2024-02-20T04:35:38.439277+00:00 19994330.289999961853 28999999.973000001162 27869999.971999999136 3956381.981999992859 60360.191428873 2024-02-20T04:35:39.454661+00:00 19994330.287999991328 29000000.030999999493 27870000.043999981135 3960948.082000017166 60360.191440264 2024-02-20T04:35:40.438804+00:00 19994330.287000060081 28999999.980000000447 27869999.989000018686 3961013.000000000000 60360.191452016 2024-02-20T04:35:41.454187+00:00 19994330.293000008911 28999999.986999999732 27869999.997999999672 3960818.958999999799 60360.191463407 2024-02-20T04:35:42.438329+00:00 19994330.294999990612 29000000.024000000209 27869999.972999989986 3955939.022999999113 60360.191475159 2024-02-20T04:35:43.453714+00:00 19994330.287000000477 29000000.011999990791 27870000.057000011206 3956596.976999999955 60360.191486549 2024-02-20T04:35:44.437856+00:00 19994330.290000010282 28999999.958999991417 27869999.955999970436 3958085.059999999125 60360.191498301 2024-02-20T04:35:45.453240+00:00 19994330.288999989629 29000000.011000011116 27869999.965000029653 3959191.869000003207 60360.191509692 2024-02-20T04:35:46.437382+00:00 19994330.289000019431 28999999.998999979347 27870000.046000000089 3956214.120999998879 60360.191521263 2024-02-20T04:35:47.437145+00:00 19994330.289999991655 29000000.014999989420 27870000.016999959946 3958097.941999997944 60360.191532834 2024-02-20T04:35:48.436907+00:00 19994330.289999991655 28999999.986000001431 27869999.965000029653 3957756.003000001889 60360.191544406 2024-02-20T04:35:49.436672+00:00 19994330.293000008911 29000000.003000020981 27870000.013000011444 3961986.058999999892 60360.191555977 2024-02-20T04:35:50.436434+00:00 19994330.287999991328 29000000.037000000477 27870000.002999961376 3959594.920000001788 60360.191567549 2024-02-20T04:35:51.436197+00:00 19994330.291000008583 28999999.935999989510 27869999.962000008672 3957595.980999999214 60360.191579120 2024-02-20T04:35:52.435960+00:00 19994330.291000008583 29000000.020000040531 27870000.027000010014 3955703.067999995779 60360.191590691 2024-02-20T04:35:53.435724+00:00 19994330.288999971002 29000000.045999940485 27870000.054000020027 3958332.969999998808 60360.191602443 2024-02-20T04:35:54.451108+00:00 19994330.290000021458 28999999.945000048727 27869999.926999930292 3952727.032999999821 60360.191613834 2024-02-20T04:35:55.435250+00:00 19994330.288999971002 28999999.990000009537 27869999.975000020117 3959643.922000005841 60360.191625586 2024-02-20T04:35:56.450634+00:00 19994330.287999991328 29000000.003000020981 27870000.029000040144 3955980.070999994874 60360.191636977 2024-02-20T04:35:57.434775+00:00 19994330.289000030607 29000000.015999909490 27870000.024999979883 3954954.962999999989 60360.191648729 2024-02-20T04:35:58.450161+00:00 19994330.291999999434 28999999.995000001043 27870000.018000010401 3956130.020999997854 60360.191660119 2024-02-20T04:35:59.434302+00:00 19994330.292999979109 29000000.029000040144 27869999.985000010580 3956362.021999999881 60360.191671872 2024-02-20T04:36:00.449687+00:00 19994330.291000008583 28999999.967999938875 27869999.960000038147 3958182.937000005972 60360.191683262 2024-02-20T04:36:01.433828+00:00 19994330.287999991328 29000000.026000019163 27870000.053999900818 3957905.038000002969 60360.191695014 2024-02-20T04:36:02.449213+00:00 19994330.288000050932 28999999.950999978930 27869999.971999999136 3962430.057999997865 60360.191706405 2024-02-20T04:36:03.433355+00:00 19994330.288999971002 29000000.044000029564 27870000.007000088692 3963348.994000003207 60360.191718156 2024-02-20T04:36:04.448738+00:00 19994330.288999971002 29000000.004999998957 27869999.973999980837 3959435.846000000834 60360.191729547 2024-02-20T04:36:05.432881+00:00 19994330.291999999434 28999999.978000041097 27870000.029999971390 3958948.020999997854 60360.191741299 2024-02-20T04:36:06.448265+00:00 19994330.292000059038 29000000.006999969482 27869999.952000018209 3958838.009000002872 60360.191752690 2024-02-20T04:36:07.432407+00:00 19994330.287999931723 29000000.009000059217 27870000.049000021070 3958360.103000000119 60360.191764442 2024-02-20T04:36:08.447791+00:00 19994330.291000008583 28999999.995000001043 27870000.023999929428 3960864.987999991048 60360.191775832 2024-02-20T04:36:09.431933+00:00 19994330.290000081062 28999999.984999898821 27869999.968999978155 3956352.079999998212 60360.191787585 2024-02-20T04:36:10.447317+00:00 19994330.292999979109 29000000.038000110537 27870000.004000071436 3958853.837999999989 60360.191798975 2024-02-20T04:36:11.431460+00:00 19994330.287999991328 28999999.982999920845 27869999.957999940962 3959284.020000011194 60360.191810727 2024-02-20T04:36:12.446844+00:00 19994330.286999940872 29000000.008000019938 27870000.044000029564 3960293.085999995004 60360.191822118 2024-02-20T04:36:13.430985+00:00 19994330.292000059038 28999999.975999951363 27869999.998999949545 3957652.053000003099 60360.191833870 2024-02-20T04:36:14.446370+00:00 19994330.291000008583 29000000.024000048637 27869999.991999998689 3955679.944999992847 60360.191845261 2024-02-20T04:36:15.430511+00:00 19994330.291000008583 28999999.971999999136 27869999.989000000060 3960079.928999990225 60360.191857013 2024-02-20T04:36:16.445896+00:00 19994330.288999918848 29000000.030999999493 27870000.019999999553 3957325.112000017893 60360.191868584 2024-02-20T04:36:17.445659+00:00 19994330.290000081062 29000000.022999998182 27870000.074999999255 3955765.955999999773 60360.191880155 2024-02-20T04:36:18.445423+00:00 19994330.287999991328 28999999.962999999523 27869999.892000000924 3955109.062000005972 60360.191891727 2024-02-20T04:36:19.445185+00:00 19994330.291000008583 29000000.015000000596 27870000.046999990940 3961910.907999991905 60360.191903298 2024-02-20T04:36:20.444948+00:00 19994330.289999961853 28999999.991999980062 27869999.955000009388 3956430.879000008106 60360.191914869 2024-02-20T04:36:21.444711+00:00 19994330.291000008583 28999999.978000018746 27870000.042999979109 3962115.101999998093 60360.191926441 2024-02-20T04:36:22.444474+00:00 19994330.291000008583 29000000.006999999285 27870000.019000019878 3958101.034999995958 60360.191938012 2024-02-20T04:36:23.444238+00:00 19994330.292999979109 29000000.010999981314 27869999.931999981403 3960897.919000000227 60360.191949584 2024-02-20T04:36:24.444001+00:00 19994330.289999961853 28999999.989000018686 27870000.035000029951 3961295.033999979030 60360.191961155 2024-02-20T04:36:25.443764+00:00 19994330.282000061125 29000000.032000008970 27870000.014999989420 3955207.019000024069 60360.191972726 2024-02-20T04:36:26.443527+00:00 19994330.289999961853 28999999.980000019073 27869999.990000009537 3957117.042999982834 60360.191984297 2024-02-20T04:36:27.443290+00:00 19994330.292000059038 28999999.978999968618 27869999.946999970824 3956729.888000010978 60360.191995868 2024-02-20T04:36:28.443054+00:00 19994330.289999961853 29000000.035000029951 27870000.041000008583 3960672.050999999046 60360.192007440 2024-02-20T04:36:29.442816+00:00 19994330.294000029564 29000000.006999969482 27870000.013999998569 3963780.143999993801 60360.192019011 2024-02-20T04:36:30.442579+00:00 19994330.286999940872 28999999.979000028223 27869999.999000009149 3965524.869000018109 60360.192030583 2024-02-20T04:36:31.442342+00:00 19994330.290000081062 29000000.006999969482 27870000.032000008970 3962586.014999986161 60360.192042154 2024-02-20T04:36:32.442105+00:00 19994330.291000008583 29000000.000999990851 27869999.962999939919 3959621.023000001907 60360.192053725 2024-02-20T04:36:33.441869+00:00 19994330.291000008583 29000000.025000039488 27870000.039000030607 3960083.023999989033 60360.192065297 2024-02-20T04:36:34.441632+00:00 19994330.284000001848 28999999.942999958992 27869999.925999999046 3961333.011999994982 60360.192076868 2024-02-20T04:36:35.441394+00:00 19994330.296000000089 29000000.019000049680 27870000.042000059038 3956289.898000001907 60360.192088439 2024-02-20T04:36:36.441158+00:00 19994330.287999998778 28999999.995999928564 27870000.046000000089 3954631.070000023115 60360.192100011 2024-02-20T04:36:37.440921+00:00 19994330.293000001460 29000000.009999990463 27869999.978999968618 3961210.979999988806 60360.192111763 2024-02-20T04:36:38.456306+00:00 19994330.291000008583 29000000.030000090599 27869999.937000039965 3958742.039999992121 60360.192123153 2024-02-20T04:36:39.440448+00:00 19994330.285999998450 28999999.944000009447 27870000.031999949366 3958775.923000007868 60360.192134906 2024-02-20T04:36:40.455831+00:00 19994330.287999991328 29000000.031999949366 27870000.004999998957 3960153.092000008095 60360.192146296 2024-02-20T04:36:41.439973+00:00 19994330.291000008583 28999999.973999980837 27869999.988000039011 3960290.090000004042 60360.192158048 2024-02-20T04:36:42.455358+00:00 19994330.289000000805 29000000.022999998182 27869999.971999999136 3956750.942999988794 60360.192169439 2024-02-20T04:36:43.439500+00:00 19994330.292999979109 28999999.981999989599 27870000.044999960810 3961313.900000005960 60360.192181010 2024-02-20T04:36:44.439263+00:00 19994330.291000008583 29000000.042999979109 27869999.978999968618 3958753.025000005960 60360.192192581 2024-02-20T04:36:45.439026+00:00 19994330.289000000805 28999999.966000080109 27869999.988000039011 3961875.014999986161 60360.192204153 2024-02-20T04:36:46.438789+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3954089.913000016939 60360.192215724 2024-02-20T04:36:47.438552+00:00 19994330.289999991655 28999999.970000028610 27870000.001999970526 3964645.130999981891 60360.192227296 2024-02-20T04:36:48.438315+00:00 19994330.287000000477 29000000.070999979973 27870000.047999981791 3961123.994000018109 60360.192238867 2024-02-20T04:36:49.438079+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3960162.979999959003 60360.192250438 2024-02-20T04:36:50.437841+00:00 19994330.290000021458 28999999.981999989599 27869999.976000070572 3962894.972000002861 60360.192262009 2024-02-20T04:36:51.437605+00:00 19994330.293999969959 29000000.001999970526 27870000.000000000000 3958228.034000039101 60360.192273580 2024-02-20T04:36:52.437367+00:00 19994330.290000021458 28999999.973000001162 27869999.949000000954 3957729.007999957073 60360.192285152 2024-02-20T04:36:53.437130+00:00 19994330.291000008583 29000000.035000000149 27870000.037999998778 3958100.912000000011 60360.192296723 2024-02-20T04:36:54.436894+00:00 19994330.289999961853 28999999.967000011355 27869999.967999991030 3959757.117000042927 60360.192308295 2024-02-20T04:36:55.436657+00:00 19994330.288000050932 29000000.028999999166 27870000.028000000864 3958452.877999960911 60360.192319866 2024-02-20T04:36:56.436420+00:00 19994330.288999971002 28999999.996000010520 27869999.986000001431 3960633.025000036228 60360.192331437 2024-02-20T04:36:57.436183+00:00 19994330.294000029564 29000000.008999969810 27870000.048000011593 3959993.023999989033 60360.192343009 2024-02-20T04:36:58.435947+00:00 19994330.287000000477 28999999.992000009865 27869999.967999991030 3961343.943000019062 60360.192354580 2024-02-20T04:36:59.435709+00:00 19994330.289999961853 29000000.002999991179 27869999.950000021607 3959397.093999981880 60360.192366151 2024-02-20T04:37:00.435472+00:00 19994330.291000068188 28999999.964000020176 27870000.036999970675 3960026.973999977112 60360.192377903 2024-02-20T04:37:01.450857+00:00 19994330.290999889374 29000000.001999970526 27870000.004000041634 3961515.058000028133 60360.192389294 2024-02-20T04:37:02.434999+00:00 19994330.288000110537 29000000.024000048637 27870000.017999950796 3958888.890999972820 60360.192401046 2024-02-20T04:37:03.450383+00:00 19994330.291999939829 28999999.987999979407 27869999.953000009060 3962198.147000014782 60360.192412436 2024-02-20T04:37:04.434524+00:00 19994330.287999991328 29000000.027000010014 27870000.046000000089 3961482.857999979984 60360.192424189 2024-02-20T04:37:05.449909+00:00 19994330.287000060081 28999999.967999991030 27870000.002000030130 3962431.959000051022 60360.192435579 2024-02-20T04:37:06.434051+00:00 19994330.291999939829 29000000.020999971777 27869999.998999949545 3967355.967999995220 60360.192447331 2024-02-20T04:37:07.449435+00:00 19994330.294000029564 28999999.981999989599 27869999.989000018686 3959741.154999970924 60360.192458722 2024-02-20T04:37:08.433577+00:00 19994330.286999940872 29000000.010000050068 27870000.022999998182 3961729.962000011932 60360.192470474 2024-02-20T04:37:09.448961+00:00 19994330.291000008583 29000000.002999961376 27869999.991000000387 3957768.930000007153 60360.192481865 2024-02-20T04:37:10.433103+00:00 19994330.290000081062 29000000.019000049680 27869999.991999980062 3955882.055000007153 60360.192493617 2024-02-20T04:37:11.448487+00:00 19994330.289999961853 28999999.969999909401 27870000.006000038236 3956179.921000003815 60360.192505007 2024-02-20T04:37:12.432629+00:00 19994330.289000030607 29000000.004999998957 27869999.935999989510 3955659.106999992859 60360.192516760 2024-02-20T04:37:13.448015+00:00 19994330.288999918848 29000000.009000059217 27870000.039999961853 3957647.967999995220 60360.192528150 2024-02-20T04:37:14.432156+00:00 19994330.291000008583 29000000.001999970526 27870000.049000021070 3959209.853999971878 60360.192539902 2024-02-20T04:37:15.447540+00:00 19994330.292000059038 28999999.988999959081 27869999.917000059038 3962527.088999987114 60360.192551292 2024-02-20T04:37:16.431682+00:00 19994330.289999961853 29000000.007000088692 27870000.079999919981 3960473.991000055801 60360.192563045 2024-02-20T04:37:17.447067+00:00 19994330.292999979109 28999999.998999949545 27869999.966000080109 3959244.055999993812 60360.192574435 2024-02-20T04:37:18.431208+00:00 19994330.284000039101 29000000.011999960989 27870000.018999930471 3964182.115999997128 60360.192586187 2024-02-20T04:37:19.446593+00:00 19994330.289000030607 29000000.022999998182 27869999.940999981016 3962496.870999991894 60360.192597578 2024-02-20T04:37:20.430735+00:00 19994330.291000008583 28999999.961000081152 27870000.017000079155 3956312.986999989022 60360.192609330 2024-02-20T04:37:21.446118+00:00 19994330.287999991328 29000000.000000000000 27870000.034999970347 3956829.990000010002 60360.192620901 2024-02-20T04:37:22.445882+00:00 19994330.294999960810 28999999.996999979019 27869999.972999930382 3961048.092000008095 60360.192632473 2024-02-20T04:37:23.445645+00:00 19994330.290000081062 29000000.011000040919 27870000.045000080019 3960548.979999959003 60360.192644044 2024-02-20T04:37:24.445408+00:00 19994330.292999979109 29000000.014999989420 27869999.990000009537 3954396.931000053883 60360.192655616 2024-02-20T04:37:25.445171+00:00 19994330.288999918848 28999999.971999999136 27869999.963999990374 3961598.085999966133 60360.192667187 2024-02-20T04:37:26.444934+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3957371.901000022888 60360.192678758 2024-02-20T04:37:27.444697+00:00 19994330.289000030607 29000000.046999931335 27869999.996999979019 3958564.081999958027 60360.192690330 2024-02-20T04:37:28.444460+00:00 19994330.289000000805 28999999.967000011355 27870000.028000000864 3960979.927000045776 60360.192701901 2024-02-20T04:37:29.444224+00:00 19994330.291000001132 28999999.993000000715 27869999.907000061125 3956895.025999962818 60360.192713472 2024-02-20T04:37:30.443987+00:00 19994330.289999999106 28999999.993000008166 27870000.076999899000 3956219.997000039089 60360.192725043 2024-02-20T04:37:31.443750+00:00 19994330.291000008583 29000000.015999998897 27870000.030000001192 3961916.993999958038 60360.192736614 2024-02-20T04:37:32.443513+00:00 19994330.290999989957 28999999.978000000119 27869999.897999990731 3961882.013000010978 60360.192748186 2024-02-20T04:37:33.443276+00:00 19994330.289000000805 29000000.041999980807 27870000.113000009209 3955313.907999991905 60360.192759757 2024-02-20T04:37:34.443039+00:00 19994330.287999991328 28999999.962000008672 27869999.959999989718 3959850.050000011921 60360.192771329 2024-02-20T04:37:35.442803+00:00 19994330.290000021458 29000000.018999990076 27869999.974000021815 3957160.990999997128 60360.192782900 2024-02-20T04:37:36.442565+00:00 19994330.286999970675 28999999.990000009537 27870000.038999971002 3958358.023999989033 60360.192794472 2024-02-20T04:37:37.442328+00:00 19994330.291000008583 29000000.000000000000 27869999.974000010639 3962010.964000045788 60360.192806043 2024-02-20T04:37:38.442092+00:00 19994330.295000020415 28999999.994000021368 27869999.983000010252 3959683.120999991894 60360.192817433 2024-02-20T04:37:39.426233+00:00 19994330.288999971002 28999999.996999979019 27870000.004999998957 3958628.019999980927 60360.192829185 2024-02-20T04:37:40.441618+00:00 19994330.290000021458 29000000.015999969095 27870000.017999980599 3957500.884999989998 60360.192840576 2024-02-20T04:37:41.425759+00:00 19994330.290000021458 28999999.966000020504 27869999.942000031471 3954939.951000034809 60360.192852328 2024-02-20T04:37:42.441144+00:00 19994330.285999950022 29000000.017000019550 27870000.038999971002 3961761.130999981891 60360.192863719 2024-02-20T04:37:43.425286+00:00 19994330.293000038713 29000000.029999971390 27870000.030000030994 3957599.018999993801 60360.192875471 2024-02-20T04:37:44.440669+00:00 19994330.287999991328 28999999.963999990374 27869999.986999988556 3956720.907000004780 60360.192887042 2024-02-20T04:37:45.440433+00:00 19994330.291000008583 29000000.011000040919 27869999.981999989599 3958129.078999996185 60360.192898613 2024-02-20T04:37:46.440196+00:00 19994330.293999969959 29000000.043999969959 27870000.032999988645 3960119.973999977112 60360.192910185 2024-02-20T04:37:47.439959+00:00 19994330.290000021458 28999999.949999991804 27869999.944000009447 3956535.000000000000 60360.192921756 2024-02-20T04:37:48.439722+00:00 19994330.288999971002 29000000.022000070661 27870000.068000018597 3958530.001000047196 60360.192933328 2024-02-20T04:37:49.439486+00:00 19994330.289000030607 28999999.953999999911 27869999.970000028610 3955200.984999955166 60360.192944899 2024-02-20T04:37:50.439249+00:00 19994330.287000000477 29000000.036000009626 27870000.010999921709 3958073.905000030994 60360.192956470 2024-02-20T04:37:51.439012+00:00 19994330.291999999434 29000000.028000000864 27869999.991999980062 3960238.083000003826 60360.192968042 2024-02-20T04:37:52.438774+00:00 19994330.288999971002 28999999.952999949455 27869999.970000028610 3958390.953000009060 60360.192979613 2024-02-20T04:37:53.438538+00:00 19994330.291999999434 29000000.003000020981 27869999.986000061035 3960226.032999991905 60360.192991184 2024-02-20T04:37:54.438301+00:00 19994330.291000008583 28999999.965000029653 27870000.013999938965 3955162.007999957073 60360.193002755 2024-02-20T04:37:55.438064+00:00 19994330.291000008583 29000000.069999929518 27870000.011000040919 3959049.027000070084 60360.193014327 2024-02-20T04:37:56.437827+00:00 19994330.289999961853 28999999.991999980062 27869999.985999941826 3958694.025999904145 60360.193025898 2024-02-20T04:37:57.437590+00:00 19994330.287000060081 29000000.007000088692 27870000.049000021070 3954406.941000103951 60360.193037469 2024-02-20T04:37:58.437354+00:00 19994330.288999918848 28999999.970999959856 27870000.022999998182 3956622.995000004768 60360.193049041 2024-02-20T04:37:59.437117+00:00 19994330.290000081062 28999999.983999971300 27869999.902000069618 3955021.991999983788 60360.193060612 2024-02-20T04:38:00.436879+00:00 19994330.292999979109 29000000.006999969482 27870000.028000000864 3959197.079999924172 60360.193072184 2024-02-20T04:38:01.436643+00:00 19994330.287999991328 28999999.997000098228 27869999.997999910265 3954230.922000051010 60360.193083755 2024-02-20T04:38:02.436406+00:00 19994330.292999979109 29000000.049999948591 27870000.042000059038 3961605.069999932777 60360.193095326 2024-02-20T04:38:03.436169+00:00 19994330.287999991328 28999999.973000049591 27869999.967000011355 3957848.950000048149 60360.193106897 2024-02-20T04:38:04.435932+00:00 19994330.289000030607 28999999.992999911308 27870000.023999929428 3960281.021000028122 60360.193118469 2024-02-20T04:38:05.435695+00:00 19994330.292000059038 29000000.024000048637 27869999.974000100046 3960663.967000008095 60360.193130221 2024-02-20T04:38:06.451079+00:00 19994330.287999991328 29000000.000999998301 27870000.046999931335 3958159.986999989022 60360.193141611 2024-02-20T04:38:07.435221+00:00 19994330.289999961853 28999999.996000010520 27869999.968999978155 3951548.021999955177 60360.193153364 2024-02-20T04:38:08.450606+00:00 19994330.289999961853 29000000.008000001311 27870000.015000101179 3955915.016000031959 60360.193164754 2024-02-20T04:38:09.434748+00:00 19994330.291000008583 28999999.942000001669 27869999.922999981791 3955109.000000000000 60360.193176506 2024-02-20T04:38:10.450132+00:00 19994330.292000059038 29000000.023999989033 27870000.050999999046 3955722.981999992859 60360.193187897 2024-02-20T04:38:11.434273+00:00 19994330.289999961853 28999999.991000000387 27870000.039999999106 3956464.001000047196 60360.193199649 2024-02-20T04:38:12.449658+00:00 19994330.289000030607 29000000.054000020027 27869999.971000000834 3958220.007999897003 60360.193211040 2024-02-20T04:38:13.433800+00:00 19994330.289999961853 28999999.989999979734 27869999.978999990970 3957701.060000061989 60360.193222791 2024-02-20T04:38:14.449185+00:00 19994330.287000060081 28999999.994000021368 27869999.959000021219 3952493.023000001907 60360.193234182 2024-02-20T04:38:15.433326+00:00 19994330.289999961853 28999999.991999980062 27870000.040999978781 3953934.870000004768 60360.193245934 2024-02-20T04:38:16.448710+00:00 19994330.289999961853 29000000.007000029087 27870000.072000030428 3956431.060999989975 60360.193257324 2024-02-20T04:38:17.432852+00:00 19994330.295000080019 28999999.961999949068 27869999.908999979496 3948423.972000002861 60360.193269077 2024-02-20T04:38:18.448237+00:00 19994330.285999890417 29000000.004000011832 27869999.999000009149 3955785.041000009049 60360.193280467 2024-02-20T04:38:19.432379+00:00 19994330.293000098318 29000000.050000008196 27870000.050999999046 3961266.080999969970 60360.193292219 2024-02-20T04:38:20.447763+00:00 19994330.286999940872 28999999.958999991417 27870000.000000000000 3957267.884000062943 60360.193303610 2024-02-20T04:38:21.431905+00:00 19994330.291000008583 29000000.007000029087 27869999.967000011355 3957198.074999928009 60360.193315362 2024-02-20T04:38:22.447289+00:00 19994330.287999998778 28999999.997999969870 27870000.000999990851 3957472.881999969017 60360.193326753 2024-02-20T04:38:23.431430+00:00 19994330.291000001132 28999999.984000030905 27870000.033999979496 3956119.101999998093 60360.193338505 2024-02-20T04:38:24.446815+00:00 19994330.291999999434 28999999.981000009924 27869999.981000009924 3956308.932000041008 60360.193349895 2024-02-20T04:38:25.430957+00:00 19994330.290999989957 29000000.049999948591 27870000.000000000000 3954859.050999999046 60360.193361647 2024-02-20T04:38:26.446341+00:00 19994330.286000009626 28999999.986000061035 27870000.009999990463 3954132.972000002861 60360.193373038 2024-02-20T04:38:27.430483+00:00 19994330.293999999762 28999999.998000029474 27870000.020000040531 3956456.029999970924 60360.193384790 2024-02-20T04:38:28.445867+00:00 19994330.287000000477 28999999.981999989599 27869999.987999979407 3955524.004999995232 60360.193396362 2024-02-20T04:38:29.445631+00:00 19994330.289000000805 29000000.035999890417 27869999.930000070482 3950735.893000007141 60360.193407933 2024-02-20T04:38:30.445394+00:00 19994330.290999978781 28999999.987000111490 27870000.110999941826 3956661.083000063896 60360.193419504 2024-02-20T04:38:31.445156+00:00 19994330.291999999434 29000000.024999979883 27869999.963999990374 3953997.069000006188 60360.193431076 2024-02-20T04:38:32.444920+00:00 19994330.289000000805 28999999.987999919802 27870000.016000028700 3957551.904999970924 60360.193442647 2024-02-20T04:38:33.444683+00:00 19994330.293000008911 28999999.952000018209 27869999.957999940962 3957432.044999957085 60360.193454218 2024-02-20T04:38:34.444446+00:00 19994330.288000021130 29000000.028000000864 27869999.985000010580 3960377.925000071991 60360.193465789 2024-02-20T04:38:35.444210+00:00 19994330.287999991328 28999999.994000080973 27870000.036000009626 3950806.115999937057 60360.193477361 2024-02-20T04:38:36.443972+00:00 19994330.288999971002 28999999.998999949545 27869999.947000030428 3958034.897000073921 60360.193488932 2024-02-20T04:38:37.443736+00:00 19994330.291000008583 29000000.011999960989 27870000.054999951273 3958700.074999928009 60360.193500503 2024-02-20T04:38:38.443498+00:00 19994330.287999991328 28999999.995000001043 27869999.986000061035 3959083.943000078201 60360.193512075 2024-02-20T04:38:39.443261+00:00 19994330.291999999434 29000000.016000028700 27869999.988999959081 3954756.060999989975 60360.193523465 2024-02-20T04:38:40.427403+00:00 19994330.290000021458 28999999.981999989599 27870000.044999960810 3956307.898999928962 60360.193535218 2024-02-20T04:38:41.442788+00:00 19994330.291999999434 29000000.014000058174 27869999.963000059128 3950185.065000057220 60360.193546608 2024-02-20T04:38:42.426930+00:00 19994330.290000021458 28999999.993999961764 27870000.036000009626 3956371.033999919891 60360.193558360 2024-02-20T04:38:43.442314+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3957040.932000041008 60360.193569751 2024-02-20T04:38:44.426456+00:00 19994330.291000008583 28999999.989999990910 27869999.946999911219 3954257.029999970924 60360.193581503 2024-02-20T04:38:45.441841+00:00 19994330.287999991328 29000000.003000009805 27870000.048000101000 3953956.014000058174 60360.193592893 2024-02-20T04:38:46.425983+00:00 19994330.290000021458 28999999.986000001431 27869999.977999929339 3955054.014999986161 60360.193604645 2024-02-20T04:38:47.441366+00:00 19994330.292999979109 29000000.028999980539 27869999.970000028610 3950599.916000009049 60360.193616036 2024-02-20T04:38:48.425507+00:00 19994330.289999961853 28999999.976000010967 27870000.030999999493 3957251.018999934196 60360.193627788 2024-02-20T04:38:49.440892+00:00 19994330.290000081062 29000000.034000009298 27870000.076999999583 3957386.027999997139 60360.193639179 2024-02-20T04:38:50.425034+00:00 19994330.289999961853 28999999.956999991089 27869999.969999998808 3956434.014000058174 60360.193650931 2024-02-20T04:38:51.440419+00:00 19994330.289999961853 29000000.024000018835 27869999.962999999523 3951341.962000011932 60360.193662502 2024-02-20T04:38:52.440183+00:00 19994330.287999991328 28999999.990000009537 27869999.982000008225 3956390.103999971878 60360.193674074 2024-02-20T04:38:53.439945+00:00 19994330.292000059038 28999999.992999970913 27870000.048000011593 3957168.927999972831 60360.193685645 2024-02-20T04:38:54.439708+00:00 19994330.287999991328 29000000.033999979496 27869999.980999980122 3953468.971000074875 60360.193697216 2024-02-20T04:38:55.439472+00:00 19994330.292999979109 28999999.966000020504 27869999.982000019401 3958369.977999926079 60360.193708788 2024-02-20T04:38:56.439234+00:00 19994330.287999991328 28999999.994000021368 27870000.059999998659 3959066.027999997139 60360.193720359 2024-02-20T04:38:57.438998+00:00 19994330.291000008583 29000000.037000000477 27869999.948999971151 3956128.026000022888 60360.193731930 2024-02-20T04:38:58.438761+00:00 19994330.289000030607 28999999.955999970436 27869999.990000009537 3955274.853000044823 60360.193743501 2024-02-20T04:38:59.438524+00:00 19994330.289000030607 29000000.013999998569 27869999.981000009924 3956187.138999938965 60360.193755073 2024-02-20T04:39:00.438287+00:00 19994330.291999939829 29000000.030000030994 27870000.045000020415 3959384.950000048149 60360.193766644 2024-02-20T04:39:01.438050+00:00 19994330.289999961853 28999999.962000008672 27869999.960999969393 3957620.947000027169 60360.193778215 2024-02-20T04:39:02.437813+00:00 19994330.289000030607 29000000.024999979883 27870000.030000030994 3954631.140999913216 60360.193789787 2024-02-20T04:39:03.437576+00:00 19994330.292000059038 28999999.960000038147 27869999.990000009537 3957590.067000031006 60360.193801358 2024-02-20T04:39:04.437339+00:00 19994330.288999918848 29000000.033999919891 27870000.006999969482 3954433.861000061035 60360.193812930 2024-02-20T04:39:05.437102+00:00 19994330.290000081062 28999999.995000001043 27870000.016000028700 3954507.953999996185 60360.193824501 2024-02-20T04:39:06.436865+00:00 19994330.288999918848 29000000.026000019163 27869999.982999980450 3955599.074000000954 60360.193836072 2024-02-20T04:39:07.436628+00:00 19994330.290000081062 28999999.971999999136 27870000.014999989420 3955099.008999944199 60360.193847643 2024-02-20T04:39:08.436392+00:00 19994330.291000008583 28999999.998000029474 27869999.988000039011 3954628.996000051033 60360.193859215 2024-02-20T04:39:09.436154+00:00 19994330.291999939829 29000000.034999970347 27870000.021000031382 3953368.089999914169 60360.193870786 2024-02-20T04:39:10.435918+00:00 19994330.287000060081 28999999.963000059128 27869999.960999969393 3956908.940000057220 60360.193882357 2024-02-20T04:39:11.435681+00:00 19994330.289999961853 29000000.003999948502 27870000.011000040919 3957069.881999969017 60360.193893929 2024-02-20T04:39:12.435444+00:00 19994330.291000008583 29000000.011999960989 27869999.981999989599 3961264.097000002861 60360.193905681 2024-02-20T04:39:13.450828+00:00 19994330.291000008583 28999999.947000030428 27870000.000999931246 3957589.985000013839 60360.193917071 2024-02-20T04:39:14.434971+00:00 19994330.289000030607 29000000.039999961853 27870000.011000040919 3956172.006000041962 60360.193928824 2024-02-20T04:39:15.450354+00:00 19994330.288999918848 29000000.017000079155 27870000.013999938965 3954810.998999952804 60360.193940214 2024-02-20T04:39:16.434496+00:00 19994330.289000000805 28999999.990999940783 27869999.977000001818 3955847.027999997139 60360.193951966 2024-02-20T04:39:17.449881+00:00 19994330.291000001132 28999999.976000070572 27870000.027000069618 3953572.077000021935 60360.193963357 2024-02-20T04:39:18.434023+00:00 19994330.290999989957 29000000.049999948591 27869999.963999990374 3954713.917999982834 60360.193975109 2024-02-20T04:39:19.449407+00:00 19994330.291000008583 29000000.006999969482 27870000.092999938875 3957770.873999952804 60360.193986500 2024-02-20T04:39:20.433549+00:00 19994330.289999991655 28999999.973000001162 27869999.927000049502 3958597.078000069130 60360.193998252 2024-02-20T04:39:21.448934+00:00 19994330.288999989629 29000000.024000000209 27870000.003000020981 3956025.006000041962 60360.194009642 2024-02-20T04:39:22.433075+00:00 19994330.289000000805 28999999.973999988288 27870000.013999938965 3957308.011999965180 60360.194021394 2024-02-20T04:39:23.448459+00:00 19994330.288000021130 28999999.993999999017 27869999.992000099272 3951828.036000012886 60360.194032785 2024-02-20T04:39:24.432601+00:00 19994330.292999979109 28999999.994999989867 27869999.973999980837 3955156.062999964226 60360.194044537 2024-02-20T04:39:25.447988+00:00 19994330.289000000805 29000000.013000011444 27870000.051999930292 3952764.978999971878 60360.194055927 2024-02-20T04:39:26.432128+00:00 19994330.293000008911 28999999.999000009149 27869999.996000051498 3959028.963000059128 60360.194067679 2024-02-20T04:39:27.447512+00:00 19994330.290999978781 29000000.012999981642 27869999.989999998361 3953949.886999965180 60360.194079070 2024-02-20T04:39:28.431654+00:00 19994330.287999991328 28999999.989999979734 27869999.987999990582 3952564.169000030030 60360.194090822 2024-02-20T04:39:29.447038+00:00 19994330.287000000477 28999999.998000029474 27869999.989000011235 3957118.954999924172 60360.194102213 2024-02-20T04:39:30.431180+00:00 19994330.290000021458 29000000.000000000000 27870000.019999999553 3956512.963000059128 60360.194113965 2024-02-20T04:39:31.446565+00:00 19994330.290000021458 29000000.003000020981 27869999.991000000387 3957025.929000020027 60360.194125355 2024-02-20T04:39:32.430707+00:00 19994330.291999999434 28999999.988999959081 27869999.992000009865 3962919.120999931823 60360.194137108 2024-02-20T04:39:33.446090+00:00 19994330.291000008583 29000000.008999999613 27870000.028999980539 3954618.970000029076 60360.194148498 2024-02-20T04:39:34.430232+00:00 19994330.288999971002 29000000.002000030130 27869999.987000018358 3956193.046000003815 60360.194160250 2024-02-20T04:39:35.445616+00:00 19994330.291000008583 29000000.000000000000 27870000.029999971390 3957183.868000030983 60360.194171822 2024-02-20T04:39:36.445380+00:00 19994330.288999971002 28999999.990000009537 27869999.970000028610 3955959.097999929916 60360.194183393 2024-02-20T04:39:37.445143+00:00 19994330.290000021458 28999999.993999961764 27870000.008000019938 3952399.965000032913 60360.194194964 2024-02-20T04:39:38.444905+00:00 19994330.290000021458 29000000.001000050455 27869999.982999980450 3960052.004999995232 60360.194206355 2024-02-20T04:39:39.429047+00:00 19994330.287000000477 28999999.990000009537 27869999.982999980450 3961866.083000063896 60360.194218107 2024-02-20T04:39:40.444433+00:00 19994330.293999969959 29000000.038999918848 27870000.059999998659 3960938.917999982834 60360.194229498 2024-02-20T04:39:41.428574+00:00 19994330.288000050932 28999999.981999989599 27869999.977999988943 3951545.029999970924 60360.194241249 2024-02-20T04:39:42.443958+00:00 19994330.293999910355 29000000.021000031382 27869999.991000000387 3960814.924999951851 60360.194252640 2024-02-20T04:39:43.428100+00:00 19994330.290000081062 28999999.993000030518 27869999.997000038624 3955889.902999997139 60360.194264392 2024-02-20T04:39:44.443484+00:00 19994330.288999918848 28999999.995000001043 27870000.020999971777 3957763.155000091065 60360.194275782 2024-02-20T04:39:45.427626+00:00 19994330.287000060081 29000000.000999931246 27869999.973999980837 3951603.973999977112 60360.194287535 2024-02-20T04:39:46.443010+00:00 19994330.289999961853 28999999.995000001043 27869999.961000081152 3950363.037999988068 60360.194298925 2024-02-20T04:39:47.427153+00:00 19994330.291000008583 28999999.996000051498 27870000.024999979883 3952388.004999995232 60360.194310677 2024-02-20T04:39:48.442537+00:00 19994330.289000030607 28999999.985000010580 27870000.009999990463 3957258.917999982834 60360.194322068 2024-02-20T04:39:49.426679+00:00 19994330.291000008583 29000000.016000028700 27869999.988999959081 3954303.096000074875 60360.194333820 2024-02-20T04:39:50.442063+00:00 19994330.291999939829 28999999.963999990374 27869999.998000029474 3956300.862999916077 60360.194345211 2024-02-20T04:39:51.426205+00:00 19994330.289000030607 29000000.059000018984 27870000.031000021845 3956332.072000027169 60360.194356963 2024-02-20T04:39:52.441589+00:00 19994330.289000030607 28999999.992999911308 27870000.032999988645 3955263.963000059128 60360.194368353 2024-02-20T04:39:53.425731+00:00 19994330.287999991328 28999999.977000001818 27869999.968000050634 3957106.090999960899 60360.194380105 2024-02-20T04:39:54.441115+00:00 19994330.292999979109 29000000.011000040919 27869999.997999910265 3953860.916999936104 60360.194391496 2024-02-20T04:39:55.425257+00:00 19994330.287999991328 28999999.978999968618 27869999.983000040054 3958611.050000071991 60360.194403248 2024-02-20T04:39:56.440641+00:00 19994330.292999979109 28999999.996000051498 27870000.018000010401 3958748.926999927033 60360.194414820 2024-02-20T04:39:57.440407+00:00 19994330.291000008583 29000000.021000001580 27869999.990999940783 3955283.981999992859 60360.194426391 2024-02-20T04:39:58.440168+00:00 19994330.290000081062 28999999.997999999672 27869999.952000018209 3953212.063000082970 60360.194437962 2024-02-20T04:39:59.439931+00:00 19994330.289999961853 29000000.000000000000 27870000.052999969572 3958748.026000022888 60360.194449534 2024-02-20T04:40:00.439694+00:00 19994330.287999991328 28999999.978000000119 27870000.004000071436 3955745.868999958038 60360.194461105 2024-02-20T04:40:01.439457+00:00 19994330.286999940872 29000000.002000000328 27869999.998000029474 3959095.131000041962 60360.194472676 2024-02-20T04:40:02.439221+00:00 19994330.290000081062 28999999.990000009537 27869999.998999949545 3953770.028999925125 60360.194484247 2024-02-20T04:40:03.438983+00:00 19994330.292999979109 29000000.026999980211 27870000.000000000000 3957433.983000040054 60360.194495819 2024-02-20T04:40:04.438747+00:00 19994330.289999961853 28999999.975000020117 27869999.993999961764 3954169.957999945153 60360.194507390 2024-02-20T04:40:05.438509+00:00 19994330.291000008583 29000000.023999989033 27869999.986000001431 3954842.037999988068 60360.194518961 2024-02-20T04:40:06.438273+00:00 19994330.292999979109 29000000.023999989033 27870000.032000001520 3954509.866000055801 60360.194530533 2024-02-20T04:40:07.438036+00:00 19994330.287000060081 28999999.996999979019 27870000.018999990076 3957376.123000026215 60360.194542104 2024-02-20T04:40:08.437799+00:00 19994330.287999991328 28999999.979000028223 27869999.927000001073 3954379.983999968041 60360.194553676 2024-02-20T04:40:09.437562+00:00 19994330.287999998778 28999999.991000000387 27870000.069000009447 3954733.934000014793 60360.194565247 2024-02-20T04:40:10.437325+00:00 19994330.289999999106 29000000.015999969095 27869999.939000010490 3954826.161999940872 60360.194576818 2024-02-20T04:40:11.437088+00:00 19994330.291999999434 28999999.983000040054 27870000.023999989033 3955715.900000094902 60360.194588389 2024-02-20T04:40:12.436852+00:00 19994330.291999999434 28999999.999000009149 27870000.018000010401 3953001.013999999966 60360.194599961 2024-02-20T04:40:13.436615+00:00 19994330.289000000805 29000000.040999948978 27869999.998999979347 3956352.070999999996 60360.194611532 2024-02-20T04:40:14.436377+00:00 19994330.293000001460 28999999.962999999523 27869999.965999990702 3957045.868000001181 60360.194623103 2024-02-20T04:40:15.436141+00:00 19994330.291000008583 29000000.028000060469 27870000.037000000477 3959173.023999997880 60360.194634675 2024-02-20T04:40:16.435903+00:00 19994330.283999979496 28999999.971999999136 27869999.978000041097 3955438.088000002783 60360.194646246 2024-02-20T04:40:17.435667+00:00 19994330.292000029236 29000000.016999959946 27869999.986000001431 3958203.985999998171 60360.194657817 2024-02-20T04:40:18.435430+00:00 19994330.287999991328 28999999.995000001043 27870000.042999979109 3956800.964000002015 60360.194669389 2024-02-20T04:40:19.435193+00:00 19994330.289999991655 28999999.998000029474 27869999.981999989599 3956805.998999997973 60360.194681141 2024-02-20T04:40:20.450578+00:00 19994330.291999999434 29000000.003999948502 27870000.047999981791 3959858.966000001878 60360.194692532 2024-02-20T04:40:21.434719+00:00 19994330.292000029236 29000000.001000050455 27869999.943000018597 3952445.027999997139 60360.194704283 2024-02-20T04:40:22.450104+00:00 19994330.288999971002 29000000.001999970526 27870000.008999999613 3952543.922999999952 60360.194715674 2024-02-20T04:40:23.434246+00:00 19994330.287999991328 29000000.014999989420 27869999.989999949932 3955649.043000005186 60360.194727426 2024-02-20T04:40:24.449630+00:00 19994330.289000030607 28999999.978999968618 27870000.007000088692 3959630.011999994982 60360.194738817 2024-02-20T04:40:25.433772+00:00 19994330.291000008583 28999999.971000079066 27869999.977999929339 3957011.071000001859 60360.194750569 2024-02-20T04:40:26.449156+00:00 19994330.289999961853 29000000.029999971390 27870000.012000080198 3959111.946000001859 60360.194761959 2024-02-20T04:40:27.433298+00:00 19994330.293000038713 29000000.003000020981 27870000.026999950409 3960762.971999994945 60360.194773712 2024-02-20T04:40:28.448682+00:00 19994330.290999948978 29000000.023999929428 27870000.009999990463 3958204.041000009049 60360.194785102 2024-02-20T04:40:29.432823+00:00 19994330.287000000477 28999999.970000028610 27869999.995000001043 3962615.997999995947 60360.194796854 2024-02-20T04:40:30.448208+00:00 19994330.291000008583 28999999.971000079066 27869999.973999980837 3959547.072999998927 60360.194808245 2024-02-20T04:40:31.432350+00:00 19994330.289000030607 29000000.032999988645 27870000.028000000864 3956042.944000006188 60360.194819997 2024-02-20T04:40:32.447734+00:00 19994330.288999971002 28999999.992999911308 27869999.976000070572 3956449.026999995112 60360.194831388 2024-02-20T04:40:33.431877+00:00 19994330.287999991328 28999999.963000059128 27870000.010999921709 3960719.083000003826 60360.194843139 2024-02-20T04:40:34.447260+00:00 19994330.291999999434 29000000.039000000805 27869999.953000068665 3959152.846000000834 60360.194854530 2024-02-20T04:40:35.431403+00:00 19994330.292999979109 29000000.000999990851 27870000.013000011444 3964600.052999988198 60360.194866282 2024-02-20T04:40:36.446787+00:00 19994330.287999991328 28999999.993999999017 27870000.020999908447 3964307.953000009060 60360.194877673 2024-02-20T04:40:37.430930+00:00 19994330.290000081062 29000000.013999998569 27869999.983000040054 3959123.077999994159 60360.194889244 2024-02-20T04:40:38.430692+00:00 19994330.289000030607 28999999.987000018358 27870000.016000028700 3962453.870000004768 60360.194900815 2024-02-20T04:40:39.430455+00:00 19994330.289999961853 28999999.975999981165 27869999.947000030428 3961283.093999996781 60360.194912387 2024-02-20T04:40:40.430218+00:00 19994330.289000030607 29000000.006000008434 27870000.062999960035 3958115.006999998819 60360.194923958 2024-02-20T04:40:41.429981+00:00 19994330.290999889374 29000000.004999998957 27869999.986999988556 3961227.932999997865 60360.194935529 2024-02-20T04:40:42.429745+00:00 19994330.292000059038 29000000.011999990791 27869999.970000028610 3958691.982000008225 60360.194947282 2024-02-20T04:40:43.445129+00:00 19994330.287999991328 28999999.982999980450 27870000.005999919027 3959051.057999997865 60360.194958672 2024-02-20T04:40:44.429271+00:00 19994330.292999979109 29000000.059000018984 27870000.059000000358 3958419.943999990821 60360.194970424 2024-02-20T04:40:45.444655+00:00 19994330.290000081062 28999999.974000040442 27869999.984999999404 3954300.093000010122 60360.194981815 2024-02-20T04:40:46.428796+00:00 19994330.287999991328 28999999.978999968618 27870000.008000001311 3954088.942999988794 60360.194993567 2024-02-20T04:40:47.444181+00:00 19994330.286000009626 29000000.027000010014 27869999.978000018746 3954751.995999991894 60360.195004957 2024-02-20T04:40:48.428322+00:00 19994330.291999939829 28999999.985000010580 27869999.993000000715 3959035.098000019789 60360.195016710 2024-02-20T04:40:49.443707+00:00 19994330.291000008583 28999999.960999969393 27869999.984000001103 3957352.912000000011 60360.195028100 2024-02-20T04:40:50.427848+00:00 19994330.291000008583 29000000.037000000477 27869999.993000000715 3955568.997999995947 60360.195039853 2024-02-20T04:40:51.443234+00:00 19994330.291000008583 28999999.986999988556 27870000.043999999762 3960384.956999986898 60360.195051243 2024-02-20T04:40:52.427375+00:00 19994330.291000008583 28999999.997000038624 27869999.995999958366 3953021.066000015009 60360.195062995 2024-02-20T04:40:53.442760+00:00 19994330.287999991328 28999999.983999971300 27869999.968000050634 3955213.002999991179 60360.195074385 2024-02-20T04:40:54.426902+00:00 19994330.289000030607 29000000.065000060946 27870000.050999999046 3959995.928000003099 60360.195086137 2024-02-20T04:40:55.442286+00:00 19994330.289999961853 28999999.965999960899 27869999.997999969870 3952611.078000009060 60360.195097528 2024-02-20T04:40:56.426428+00:00 19994330.291000008583 29000000.006999969482 27869999.993000030518 3951339.996999979019 60360.195109280 2024-02-20T04:40:57.441812+00:00 19994330.289999961853 29000000.001000050455 27870000.001999970526 3952235.001000016928 60360.195120671 2024-02-20T04:40:58.425954+00:00 19994330.292000059038 28999999.986999988556 27869999.944999989122 3957472.062000005972 60360.195132423 2024-02-20T04:40:59.441338+00:00 19994330.289999961853 29000000.003000020981 27870000.032000008970 3955201.842999995220 60360.195143813 2024-02-20T04:41:00.425480+00:00 19994330.289999961853 29000000.003000020981 27870000.022999998182 3949919.099999994040 60360.195155566 2024-02-20T04:41:01.440864+00:00 19994330.290000081062 29000000.012999888510 27870000.038999971002 3957591.025000005960 60360.195166956 2024-02-20T04:41:02.425005+00:00 19994330.286000009626 28999999.985000010580 27869999.903999980539 3957014.891000003088 60360.195178708 2024-02-20T04:41:03.440390+00:00 19994330.289000000805 28999999.968000050634 27870000.022000070661 3956172.033999979030 60360.195190280 2024-02-20T04:41:04.440154+00:00 19994330.289999999106 29000000.049000021070 27870000.000999931246 3952814.119000018109 60360.195201851 2024-02-20T04:41:05.439916+00:00 19994330.293000001460 28999999.986999988556 27870000.007000088692 3951965.905000001192 60360.195213422 2024-02-20T04:41:06.439680+00:00 19994330.291999999434 29000000.004999998957 27870000.039999961853 3956313.933999984991 60360.195224993 2024-02-20T04:41:07.439443+00:00 19994330.291000008583 29000000.003000020981 27869999.965999960899 3958752.078000009060 60360.195236565 2024-02-20T04:41:08.439206+00:00 19994330.287999998778 28999999.992999911308 27869999.999000068754 3952785.972999989986 60360.195248136 2024-02-20T04:41:09.438970+00:00 19994330.288999989629 29000000.001000050455 27870000.002999901772 3953403.033000022173 60360.195259708 2024-02-20T04:41:10.438732+00:00 19994330.291999999434 28999999.960000038147 27869999.989000078291 3955340.936999977101 60360.195271279 2024-02-20T04:41:11.438496+00:00 19994330.287000000477 29000000.050000000745 27869999.993999961764 3955270.064999998081 60360.195282850 2024-02-20T04:41:12.438259+00:00 19994330.289000000805 29000000.008999999613 27869999.996000051498 3951788.005000025034 60360.195294422 2024-02-20T04:41:13.438022+00:00 19994330.293999999762 28999999.988000001758 27870000.000000000000 3956866.009999989998 60360.195305993 2024-02-20T04:41:14.437785+00:00 19994330.288000021130 29000000.017000000924 27869999.980999950320 3959673.947999984026 60360.195317564 2024-02-20T04:41:15.437548+00:00 19994330.293999999762 28999999.955999989063 27870000.031000021845 3958365.019000024069 60360.195329135 2024-02-20T04:41:16.437310+00:00 19994330.287000000477 28999999.983000010252 27869999.958999991417 3952405.984999984968 60360.195340707 2024-02-20T04:41:17.437074+00:00 19994330.289999961853 29000000.013000011444 27869999.993999961764 3955569.962000011932 60360.195352278 2024-02-20T04:41:18.436838+00:00 19994330.288000050932 29000000.053999990225 27870000.042000059038 3954192.007999985944 60360.195363849 2024-02-20T04:41:19.436600+00:00 19994330.290999948978 28999999.960999999195 27869999.955999970436 3954825.034999995958 60360.195375421 2024-02-20T04:41:20.436364+00:00 19994330.291000008583 29000000.016000028700 27870000.087000008672 3958903.012000023853 60360.195386992 2024-02-20T04:41:21.436127+00:00 19994330.290000021458 28999999.995999988168 27869999.970000028610 3958055.014999986161 60360.195398564 2024-02-20T04:41:22.435890+00:00 19994330.290000021458 28999999.986999988556 27870000.017000000924 3956530.954999982845 60360.195410135 2024-02-20T04:41:23.435653+00:00 19994330.290999948978 29000000.037000000477 27869999.991000000387 3958242.004000008106 60360.195421706 2024-02-20T04:41:24.435416+00:00 19994330.290000021458 28999999.934000018984 27869999.981999989599 3959050.939999998081 60360.195433278 2024-02-20T04:41:25.435179+00:00 19994330.289000030607 29000000.012999951839 27870000.034000009298 3954314.111999989022 60360.195444849 2024-02-20T04:41:26.434942+00:00 19994330.287999991328 29000000.038000050932 27869999.984999980778 3961646.953999996185 60360.195456601 2024-02-20T04:41:27.450327+00:00 19994330.288999971002 28999999.959999978542 27869999.953999999911 3953121.027000010014 60360.195467992 2024-02-20T04:41:28.434468+00:00 19994330.291999999434 29000000.037000000477 27870000.067000001669 3954461.925000011921 60360.195479744 2024-02-20T04:41:29.449852+00:00 19994330.291000008583 28999999.986000001431 27869999.988000009209 3956663.044000030030 60360.195491134 2024-02-20T04:41:30.433994+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3954383.000999987125 60360.195502887 2024-02-20T04:41:31.449379+00:00 19994330.286999940872 28999999.977000001818 27870000.032000038773 3953159.930999993812 60360.195514277 2024-02-20T04:41:32.433520+00:00 19994330.293000098318 29000000.047999981791 27869999.993999961764 3954101.131999969017 60360.195526029 2024-02-20T04:41:33.448905+00:00 19994330.287999991328 28999999.991000059992 27869999.981000009924 3953970.848000050057 60360.195537420 2024-02-20T04:41:34.433046+00:00 19994330.289999961853 28999999.978999968618 27870000.028000000864 3951307.087999999989 60360.195549171 2024-02-20T04:41:35.448431+00:00 19994330.287000060081 29000000.014000058174 27869999.984000030905 3955500.064999998081 60360.195560562 2024-02-20T04:41:36.432573+00:00 19994330.294999960810 28999999.979999899864 27869999.990000009537 3954155.026999949943 60360.195572314 2024-02-20T04:41:37.447958+00:00 19994330.289000030607 28999999.986999988556 27869999.974999960512 3959517.883000016212 60360.195583705 2024-02-20T04:41:38.432100+00:00 19994330.291000008583 29000000.027000069618 27870000.058000031859 3957316.108000040054 60360.195595276 2024-02-20T04:41:39.431862+00:00 19994330.289999961853 29000000.008999940008 27869999.967000011355 3958616.922999978065 60360.195606847 2024-02-20T04:41:40.431625+00:00 19994330.289999961853 28999999.983000040054 27869999.967999991030 3960757.040000020992 60360.195618419 2024-02-20T04:41:41.431388+00:00 19994330.284999970347 28999999.963999990374 27869999.985999941826 3957887.007999957073 60360.195629990 2024-02-20T04:41:42.431151+00:00 19994330.293000098318 29000000.041000008583 27870000.042999979109 3956477.953000009060 60360.195641561 2024-02-20T04:41:43.430915+00:00 19994330.291000008583 29000000.009999990463 27870000.017000079155 3951192.032999991905 60360.195653133 2024-02-20T04:41:44.430678+00:00 19994330.291999939829 28999999.978000041097 27869999.939999941736 3955587.985000013839 60360.195664704 2024-02-20T04:41:45.430440+00:00 19994330.292000059038 29000000.023999929428 27870000.060000058264 3957508.000000000000 60360.195676276 2024-02-20T04:41:46.430204+00:00 19994330.285999890417 28999999.989000078291 27869999.957000020891 3960315.940999985207 60360.195687847 2024-02-20T04:41:47.429967+00:00 19994330.292000059038 28999999.973999980837 27869999.973999980837 3954597.036000012886 60360.195699418 2024-02-20T04:41:48.429730+00:00 19994330.291000008583 29000000.037999998778 27870000.039000030607 3961163.972000002861 60360.195710990 2024-02-20T04:41:49.429493+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3956479.046000003815 60360.195722742 2024-02-20T04:41:50.444878+00:00 19994330.289999961853 29000000.019000001252 27870000.022999998182 3956847.968999981880 60360.195734132 2024-02-20T04:41:51.429019+00:00 19994330.292999979109 29000000.008999999613 27869999.981999989599 3956798.064000010025 60360.195745884 2024-02-20T04:41:52.444404+00:00 19994330.287999991328 28999999.977000001818 27869999.988999959081 3958312.046999990940 60360.195757275 2024-02-20T04:41:53.428546+00:00 19994330.290000081062 29000000.028000000864 27870000.021999958903 3954005.924000024796 60360.195769027 2024-02-20T04:41:54.443930+00:00 19994330.289999961853 28999999.978999998420 27870000.016000028700 3952494.962999999989 60360.195780417 2024-02-20T04:41:55.428072+00:00 19994330.292000059038 28999999.995999988168 27869999.950000051409 3953172.006999969017 60360.195792170 2024-02-20T04:41:56.443456+00:00 19994330.287999991328 28999999.960000008345 27870000.018999930471 3953405.981999992859 60360.195803560 2024-02-20T04:41:57.427598+00:00 19994330.289000000805 29000000.069999989122 27870000.011000040919 3957240.027999997139 60360.195815312 2024-02-20T04:41:58.442983+00:00 19994330.289000000805 28999999.953999999911 27869999.955000039190 3956506.015000044834 60360.195826703 2024-02-20T04:41:59.427124+00:00 19994330.293000001460 29000000.002000030130 27870000.007999900728 3955993.958000003826 60360.195838455 2024-02-20T04:42:00.442508+00:00 19994330.290000010282 29000000.010999981314 27870000.018000010401 3957534.021999955177 60360.195849846 2024-02-20T04:42:01.426650+00:00 19994330.290999989957 28999999.998000029474 27870000.004999998957 3947278.106999992859 60360.195861598 2024-02-20T04:42:02.442035+00:00 19994330.289000000805 28999999.986000001431 27870000.024000000209 3957018.046000003815 60360.195872988 2024-02-20T04:42:03.426176+00:00 19994330.289000000805 28999999.991999980062 27869999.974999990314 3953873.935000001919 60360.195884740 2024-02-20T04:42:04.441561+00:00 19994330.290999978781 29000000.008000019938 27870000.021999999881 3955651.878000020981 60360.195896131 2024-02-20T04:42:05.425702+00:00 19994330.287000000477 29000000.019999980927 27870000.024000000209 3954615.088999987114 60360.195907883 2024-02-20T04:42:06.441087+00:00 19994330.292000029236 29000000.015000049025 27869999.948000010103 3956937.978000044823 60360.195919273 2024-02-20T04:42:07.425229+00:00 19994330.288999971002 28999999.975999951363 27870000.004999998957 3951359.972999989986 60360.195931026 2024-02-20T04:42:08.440614+00:00 19994330.293000008911 29000000.011000040919 27870000.039999991655 3958843.060999989975 60360.195942416 2024-02-20T04:42:09.424755+00:00 19994330.289999991655 28999999.985000010580 27869999.978999968618 3954285.953000009060 60360.195954168 2024-02-20T04:42:10.440140+00:00 19994330.289000030607 29000000.022999998182 27869999.999000009149 3957643.995000004768 60360.195965740 2024-02-20T04:42:11.439903+00:00 19994330.288999971002 28999999.952999949455 27870000.011000040919 3954385.009000002872 60360.195977311 2024-02-20T04:42:12.439666+00:00 19994330.291000008583 29000000.046000000089 27869999.949000000954 3956349.967999995220 60360.195988882 2024-02-20T04:42:13.439429+00:00 19994330.288999971002 28999999.981999989599 27870000.000999990851 3955087.007999957073 60360.196000454 2024-02-20T04:42:14.439192+00:00 19994330.287000000477 29000000.016999959946 27870000.038999971002 3959576.942000031006 60360.196012025 2024-02-20T04:42:15.438955+00:00 19994330.296000000089 29000000.014000058174 27870000.028000000864 3957776.092999995220 60360.196023596 2024-02-20T04:42:16.438718+00:00 19994330.291000008583 28999999.990999940783 27869999.971999999136 3956876.041999996174 60360.196035168 2024-02-20T04:42:17.438481+00:00 19994330.288999971002 28999999.981000069529 27869999.986999988556 3964636.990000010002 60360.196046739 2024-02-20T04:42:18.438244+00:00 19994330.289000030607 28999999.991999980062 27869999.999000009149 3957418.925999999046 60360.196058310 2024-02-20T04:42:19.438007+00:00 19994330.287000000477 29000000.026000019163 27870000.020999971777 3960409.018000007141 60360.196069881 2024-02-20T04:42:20.437771+00:00 19994330.290000021458 28999999.975999951363 27869999.977000001818 3960750.997999966145 60360.196081453 2024-02-20T04:42:21.437534+00:00 19994330.291999999434 29000000.029999971390 27870000.003000020981 3959952.077000021935 60360.196093024 2024-02-20T04:42:22.437297+00:00 19994330.291999999434 28999999.996000051498 27870000.017000079155 3961089.911000012886 60360.196104595 2024-02-20T04:42:23.437059+00:00 19994330.287999991328 28999999.980000019073 27869999.964999910444 3956637.103999971878 60360.196116167 2024-02-20T04:42:24.436823+00:00 19994330.289999961853 28999999.955999970436 27869999.981000069529 3954386.893000007141 60360.196127738 2024-02-20T04:42:25.436586+00:00 19994330.291000008583 29000000.048999998719 27870000.064999941736 3957774.042999982834 60360.196139310 2024-02-20T04:42:26.436349+00:00 19994330.291000008583 29000000.013000000268 27869999.989000078291 3957132.967000008095 60360.196150881 2024-02-20T04:42:27.436112+00:00 19994330.286000009626 28999999.958000000566 27870000.001999970526 3955317.090999960899 60360.196162452 2024-02-20T04:42:28.435875+00:00 19994330.292000059038 28999999.986999988556 27869999.985999941826 3957143.907000064850 60360.196174024 2024-02-20T04:42:29.435639+00:00 19994330.288999918848 29000000.032000008970 27869999.977000001818 3962380.013000010978 60360.196185595 2024-02-20T04:42:30.435401+00:00 19994330.291000008583 29000000.030000001192 27870000.049000021070 3960728.041999936104 60360.196197166 2024-02-20T04:42:31.435165+00:00 19994330.289000030607 28999999.967999991030 27869999.962000008672 3958292.967000008095 60360.196208738 2024-02-20T04:42:32.434928+00:00 19994330.291999939829 29000000.011000011116 27870000.019000049680 3955534.993000030983 60360.196220309 2024-02-20T04:42:33.434691+00:00 19994330.288000110537 28999999.993000000715 27869999.991999980062 3957514.098999977112 60360.196232061 2024-02-20T04:42:34.450075+00:00 19994330.287999991328 29000000.022999998182 27869999.992999911308 3954843.901000022888 60360.196243451 2024-02-20T04:42:35.434217+00:00 19994330.293999910355 28999999.966000020504 27869999.963999990374 3956295.975000023842 60360.196255023 2024-02-20T04:42:36.433980+00:00 19994330.287000060081 29000000.023999989033 27870000.049000021070 3954481.972000002861 60360.196266594 2024-02-20T04:42:37.433743+00:00 19994330.291999939829 28999999.981999989599 27870000.026000019163 3954672.949000000954 60360.196278166 2024-02-20T04:42:38.433506+00:00 19994330.292000059038 29000000.000999990851 27869999.986999988556 3957673.110999941826 60360.196289737 2024-02-20T04:42:39.433269+00:00 19994330.289999961853 29000000.019999980927 27869999.949000000954 3958328.032999991905 60360.196301308 2024-02-20T04:42:40.433033+00:00 19994330.291000008583 28999999.955000039190 27870000.010999999940 3957793.026000022888 60360.196312880 2024-02-20T04:42:41.432796+00:00 19994330.291000008583 29000000.041000008583 27870000.018999990076 3958881.871000051033 60360.196324451 2024-02-20T04:42:42.432559+00:00 19994330.286000009626 28999999.991999980062 27870000.012000009418 3959487.070999979973 60360.196336022 2024-02-20T04:42:43.432322+00:00 19994330.289000030607 29000000.020000040531 27869999.991999980062 3956065.902999997139 60360.196347593 2024-02-20T04:42:44.432084+00:00 19994330.287999991328 28999999.973999980837 27869999.990000009537 3957137.138999938965 60360.196359165 2024-02-20T04:42:45.431847+00:00 19994330.291999939829 29000000.000000000000 27870000.018000010401 3949643.986000061035 60360.196370736 2024-02-20T04:42:46.431611+00:00 19994330.292000059038 29000000.000999931246 27870000.039999991655 3958133.034999967087 60360.196382307 2024-02-20T04:42:47.431374+00:00 19994330.287999991328 29000000.009999990463 27869999.967999991030 3957773.973000050057 60360.196393879 2024-02-20T04:42:48.431137+00:00 19994330.292999979109 28999999.997000098228 27870000.000000000000 3959246.942000031006 60360.196405450 2024-02-20T04:42:49.430900+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3958136.089999914169 60360.196417022 2024-02-20T04:42:50.430664+00:00 19994330.289000000805 28999999.980999950320 27869999.986000001431 3957984.958999990951 60360.196428593 2024-02-20T04:42:51.430427+00:00 19994330.289000000805 28999999.998999949545 27869999.960999969393 3956996.942000031006 60360.196440164 2024-02-20T04:42:52.430190+00:00 19994330.291000001132 29000000.024000048637 27870000.074000000954 3961763.024000049103 60360.196451736 2024-02-20T04:42:53.429953+00:00 19994330.291999999434 29000000.014000058174 27870000.012000020593 3961416.027999997139 60360.196463307 2024-02-20T04:42:54.429715+00:00 19994330.291999999434 28999999.997999910265 27869999.958000000566 3955633.952999948990 60360.196474878 2024-02-20T04:42:55.429479+00:00 19994330.289000000805 28999999.970000028610 27870000.006999969482 3960052.016000031959 60360.196486450 2024-02-20T04:42:56.429242+00:00 19994330.288999989629 28999999.981000069529 27869999.961000028998 3959967.996999979019 60360.196498202 2024-02-20T04:42:57.444627+00:00 19994330.290000021458 29000000.024999979883 27870000.033999979496 3955023.016000031959 60360.196509592 2024-02-20T04:42:58.428768+00:00 19994330.287999991328 29000000.024999979883 27870000.021000031382 3958555.929000020027 60360.196521345 2024-02-20T04:42:59.444153+00:00 19994330.289999991655 28999999.978000041097 27869999.985999941826 3955023.115999937057 60360.196532735 2024-02-20T04:43:00.428295+00:00 19994330.293000008911 29000000.018999930471 27870000.002000089735 3956982.986000061035 60360.196544487 2024-02-20T04:43:01.443679+00:00 19994330.291000008583 28999999.983000040054 27869999.963999990374 3957468.885999917984 60360.196555878 2024-02-20T04:43:02.427820+00:00 19994330.287000000477 29000000.013000000268 27870000.054000020027 3962344.034000039101 60360.196567629 2024-02-20T04:43:03.443205+00:00 19994330.289999961853 28999999.984999999404 27869999.953999999911 3953022.120000004768 60360.196579020 2024-02-20T04:43:04.427347+00:00 19994330.291000008583 28999999.986000008881 27870000.042999979109 3963797.000999927986 60360.196590772 2024-02-20T04:43:05.442732+00:00 19994330.287000000477 29000000.021000001580 27869999.970000028610 3957722.924000024796 60360.196602163 2024-02-20T04:43:06.426873+00:00 19994330.291000008583 29000000.012000009418 27869999.989999890327 3951530.069000006188 60360.196613915 2024-02-20T04:43:07.442258+00:00 19994330.291000008583 28999999.992999970913 27870000.042000059038 3953152.953000069130 60360.196625305 2024-02-20T04:43:08.426399+00:00 19994330.288999971002 28999999.974000010639 27869999.996999979019 3957247.978999971878 60360.196637058 2024-02-20T04:43:09.441784+00:00 19994330.290000021458 29000000.011999990791 27869999.967000011355 3957486.945999979973 60360.196648448 2024-02-20T04:43:10.425925+00:00 19994330.295000020415 28999999.991000030190 27869999.993999961764 3956936.047000051010 60360.196660200 2024-02-20T04:43:11.441310+00:00 19994330.288999971002 28999999.986000001431 27870000.019000049680 3957995.986999989022 60360.196671591 2024-02-20T04:43:12.425452+00:00 19994330.289000030607 29000000.018999990076 27870000.006000038236 3960348.004999995232 60360.196683343 2024-02-20T04:43:13.440837+00:00 19994330.287000000477 28999999.972999989986 27869999.983999971300 3953928.033999919891 60360.196694734 2024-02-20T04:43:14.424978+00:00 19994330.288999971002 29000000.036000009626 27869999.993000030518 3957715.928000092972 60360.196706486 2024-02-20T04:43:15.440362+00:00 19994330.291999999434 29000000.013999998569 27870000.018000010401 3956230.005999923218 60360.196717876 2024-02-20T04:43:16.424504+00:00 19994330.290000021458 28999999.969999969006 27869999.978999968618 3954732.146000028122 60360.196729628 2024-02-20T04:43:17.439889+00:00 19994330.291999939829 29000000.015000049025 27869999.985000010580 3955605.996000051033 60360.196741200 2024-02-20T04:43:18.439652+00:00 19994330.292000059038 28999999.986000001431 27870000.010000001639 3957462.931999921799 60360.196752771 2024-02-20T04:43:19.439415+00:00 19994330.289000030607 29000000.021999958903 27870000.041999999434 3955909.952000021935 60360.196764342 2024-02-20T04:43:20.439178+00:00 19994330.289999961853 29000000.008000079542 27870000.037000000477 3957862.108000040054 60360.196775914 2024-02-20T04:43:21.438941+00:00 19994330.286999940872 28999999.987999919802 27869999.937999989837 3952164.937999964226 60360.196787485 2024-02-20T04:43:22.438704+00:00 19994330.288000110537 29000000.016000028700 27870000.024999991059 3956379.042999982834 60360.196799057 2024-02-20T04:43:23.438467+00:00 19994330.291999939829 28999999.981999989599 27870000.004000011832 3961545.927999972831 60360.196810628 2024-02-20T04:43:24.438230+00:00 19994330.289999961853 28999999.998999949545 27870000.015000019222 3958707.017000079155 60360.196822199 2024-02-20T04:43:25.437992+00:00 19994330.291000008583 28999999.965000029653 27869999.966999981552 3957837.914000033867 60360.196833770 2024-02-20T04:43:26.437756+00:00 19994330.291000008583 29000000.067999958992 27869999.998999979347 3959173.082999945153 60360.196845341 2024-02-20T04:43:27.437519+00:00 19994330.290000081062 28999999.971000079066 27869999.985000010580 3963490.065999985207 60360.196856913 2024-02-20T04:43:28.437283+00:00 19994330.291000008583 29000000.016999959946 27870000.043000038713 3959603.958999990951 60360.196868484 2024-02-20T04:43:29.437046+00:00 19994330.285999890417 28999999.968000050634 27869999.942999958992 3957172.927000045776 60360.196880056 2024-02-20T04:43:30.436808+00:00 19994330.290000081062 29000000.010999921709 27870000.028000000864 3959245.102999926079 60360.196891627 2024-02-20T04:43:31.436572+00:00 19994330.292999979109 28999999.994000080973 27869999.988000039011 3961709.950000048149 60360.196903198 2024-02-20T04:43:32.436335+00:00 19994330.289000030607 29000000.026000019163 27869999.988999959081 3960284.993000030983 60360.196914770 2024-02-20T04:43:33.436098+00:00 19994330.291999939829 28999999.989999890327 27869999.986000001431 3955825.990000010002 60360.196926341 2024-02-20T04:43:34.435861+00:00 19994330.289999961853 29000000.011000040919 27870000.049000021070 3958103.010999917984 60360.196937912 2024-02-20T04:43:35.435624+00:00 19994330.288000110537 28999999.953999999911 27869999.940000001341 3958331.902000070084 60360.196949484 2024-02-20T04:43:36.435387+00:00 19994330.286999940872 29000000.014000058174 27870000.035999950022 3962380.108999968041 60360.196960874 2024-02-20T04:43:37.419529+00:00 19994330.291000008583 28999999.997999910265 27870000.004000071436 3961998.991999983788 60360.196972626 2024-02-20T04:43:38.434914+00:00 19994330.292000059038 28999999.999000068754 27870000.032999988645 3962824.008000016212 60360.196984017 2024-02-20T04:43:39.419055+00:00 19994330.288999918848 29000000.034000001848 27869999.983000040054 3958849.901000022888 60360.196995769 2024-02-20T04:43:40.434440+00:00 19994330.292000059038 28999999.960999999195 27869999.978999968618 3958864.105999947060 60360.197007340 2024-02-20T04:43:41.434203+00:00 19994330.289000030607 29000000.032999988645 27869999.978999968618 3960070.978000044823 60360.197018912 2024-02-20T04:43:42.433966+00:00 19994330.288999918848 28999999.990000009537 27870000.036999940872 3954791.095000029076 60360.197030483 2024-02-20T04:43:43.433729+00:00 19994330.290000081062 28999999.991999998689 27869999.956000089645 3960115.873999952804 60360.197042054 2024-02-20T04:43:44.433492+00:00 19994330.289000000805 29000000.028000000864 27870000.083999991417 3961401.004999995232 60360.197053626 2024-02-20T04:43:45.433255+00:00 19994330.291000001132 28999999.930999990553 27869999.930999990553 3959430.972000002861 60360.197065197 2024-02-20T04:43:46.433019+00:00 19994330.291000001132 29000000.037000000477 27870000.023999929428 3956315.136000037193 60360.197076768 2024-02-20T04:43:47.432782+00:00 19994330.289999991655 28999999.981000009924 27869999.975000020117 3955178.899999976158 60360.197088339 2024-02-20T04:43:48.432544+00:00 19994330.291000008583 29000000.003000020981 27869999.973999980837 3954558.967000008095 60360.197099911 2024-02-20T04:43:49.432307+00:00 19994330.287999998778 29000000.024999979883 27870000.032000061125 3961122.041999936104 60360.197111482 2024-02-20T04:43:50.432071+00:00 19994330.291999999434 29000000.010999981314 27870000.029000040144 3954244.000000000000 60360.197123053 2024-02-20T04:43:51.431834+00:00 19994330.289000000805 28999999.978000041097 27869999.969999909401 3958367.010000110138 60360.197134625 2024-02-20T04:43:52.431597+00:00 19994330.289999991655 29000000.004000011832 27870000.026000019163 3960795.998999952804 60360.197146196 2024-02-20T04:43:53.431360+00:00 19994330.289000000805 28999999.997999969870 27869999.973999980837 3962435.970000029076 60360.197157768 2024-02-20T04:43:54.431123+00:00 19994330.289000000805 29000000.032999988645 27870000.034000039101 3959316.980000019073 60360.197169339 2024-02-20T04:43:55.430886+00:00 19994330.293999999762 28999999.988000039011 27869999.973999980837 3957486.966999887954 60360.197180910 2024-02-20T04:43:56.430649+00:00 19994330.289999991655 28999999.975999951363 27869999.997999999672 3956957.060000061989 60360.197192482 2024-02-20T04:43:57.430412+00:00 19994330.290000021458 29000000.023999989033 27870000.061999998987 3954128.047000051010 60360.197204053 2024-02-20T04:43:58.430176+00:00 19994330.287999991328 28999999.980000019073 27869999.927000001073 3957063.988999962807 60360.197215624 2024-02-20T04:43:59.429939+00:00 19994330.290000021458 28999999.995000001043 27870000.015999998897 3955794.978999971878 60360.197227196 2024-02-20T04:44:00.429702+00:00 19994330.290999948978 29000000.013000011444 27869999.979999989271 3954348.034000039101 60360.197238767 2024-02-20T04:44:01.429464+00:00 19994330.288000050932 29000000.026999950409 27870000.041000008583 3956630.125000000000 60360.197250338 2024-02-20T04:44:02.429228+00:00 19994330.292999979109 28999999.998000029474 27870000.020000010729 3956290.894999980927 60360.197261909 2024-02-20T04:44:03.428991+00:00 19994330.287000000477 28999999.965000029653 27869999.947999980301 3954538.873000026215 60360.197273662 2024-02-20T04:44:04.444375+00:00 19994330.291999999434 29000000.006000038236 27870000.006999999285 3952981.054999948014 60360.197285052 2024-02-20T04:44:05.428517+00:00 19994330.291000008583 28999999.979999899864 27869999.972999989986 3955300.044999957085 60360.197296804 2024-02-20T04:44:06.443902+00:00 19994330.289999961853 28999999.983000040054 27870000.008999999613 3961269.966000080109 60360.197308195 2024-02-20T04:44:07.428043+00:00 19994330.284000039101 29000000.049000021070 27870000.056999981403 3956180.072000027169 60360.197319947 2024-02-20T04:44:08.443427+00:00 19994330.293999969959 29000000.003999948502 27869999.978000041097 3957490.922999978065 60360.197331338 2024-02-20T04:44:09.427570+00:00 19994330.291999999434 28999999.971000079066 27869999.949999991804 3957344.101999998093 60360.197343090 2024-02-20T04:44:10.442954+00:00 19994330.288000050932 28999999.972999930382 27870000.001999970526 3950527.916999936104 60360.197354480 2024-02-20T04:44:11.427096+00:00 19994330.291000008583 29000000.034000039101 27870000.057000041008 3955997.030000091065 60360.197366233 2024-02-20T04:44:12.442480+00:00 19994330.289999961853 29000000.014999989420 27870000.009999990463 3957391.941999911796 60360.197377623 2024-02-20T04:44:13.426622+00:00 19994330.291000008583 29000000.006000038236 27869999.999000009149 3956284.973000050057 60360.197389375 2024-02-20T04:44:14.442006+00:00 19994330.289999961853 28999999.985000010580 27869999.945999979973 3958721.098999977112 60360.197400765 2024-02-20T04:44:15.426148+00:00 19994330.285000089556 29000000.013999938965 27870000.013000011444 3955647.960000038147 60360.197412518 2024-02-20T04:44:16.441533+00:00 19994330.293999910355 28999999.988000001758 27869999.957999940962 3954334.925999999046 60360.197423908 2024-02-20T04:44:17.425674+00:00 19994330.287999991328 29000000.026000000536 27870000.047000050545 3958724.085999966133 60360.197435660 2024-02-20T04:44:18.441059+00:00 19994330.291000008583 28999999.951999988407 27870000.052999969572 3952252.001000047196 60360.197447051 2024-02-20T04:44:19.425201+00:00 19994330.294000029564 29000000.004000011832 27869999.937999960035 3956047.992999910843 60360.197458803 2024-02-20T04:44:20.440585+00:00 19994330.291000008583 29000000.057999979705 27870000.090000029653 3953269.900000094902 60360.197470194 2024-02-20T04:44:21.424727+00:00 19994330.287000060081 28999999.960000008345 27869999.920000080019 3955526.101999998093 60360.197481946 2024-02-20T04:44:22.440111+00:00 19994330.289999961853 29000000.030000001192 27869999.996999979019 3952508.000999927986 60360.197493336 2024-02-20T04:44:23.424253+00:00 19994330.284000039101 28999999.951999988407 27870000.037999991328 3955844.032000064850 60360.197505089 2024-02-20T04:44:24.439637+00:00 19994330.291999939829 29000000.048000011593 27870000.005999919027 3958466.957999945153 60360.197516660 2024-02-20T04:44:25.439400+00:00 19994330.292999979109 28999999.949000000954 27869999.979000091553 3953411.082000017166 60360.197528231 2024-02-20T04:44:26.439164+00:00 19994330.291000008583 29000000.036000009626 27870000.041999939829 3957807.929000020027 60360.197539803 2024-02-20T04:44:27.438927+00:00 19994330.289000030607 29000000.020999971777 27869999.966000080109 3950863.034999967087 60360.197551374 2024-02-20T04:44:28.438689+00:00 19994330.291999939829 28999999.967999991030 27869999.983999971300 3960134.970999956131 60360.197562945 2024-02-20T04:44:29.438453+00:00 19994330.289000030607 28999999.979000028223 27869999.993000030518 3956611.938000082970 60360.197574516 2024-02-20T04:44:30.438216+00:00 19994330.292000059038 29000000.034999970347 27869999.996999979019 3953509.965000032913 60360.197586088 2024-02-20T04:44:31.437979+00:00 19994330.284999970347 28999999.997000038624 27869999.998999949545 3958558.024999976158 60360.197597659 2024-02-20T04:44:32.437742+00:00 19994330.291000008583 28999999.986000001431 27870000.011000040919 3959174.011999965180 60360.197609230 2024-02-20T04:44:33.437505+00:00 19994330.292999979109 28999999.985000010580 27869999.937000039965 3954723.960000038147 60360.197620621 2024-02-20T04:44:34.421647+00:00 19994330.287999991328 28999999.963999930769 27870000.022999998182 3952880.026999949943 60360.197632373 2024-02-20T04:44:35.437032+00:00 19994330.294000029564 29000000.064000010490 27870000.035999998450 3956340.182000041008 60360.197643763 2024-02-20T04:44:36.421173+00:00 19994330.286999940872 28999999.966000080109 27870000.004000011832 3956974.814999938011 60360.197655516 2024-02-20T04:44:37.436557+00:00 19994330.289000030607 28999999.991999980062 27869999.970999989659 3951974.093000053894 60360.197666906 2024-02-20T04:44:38.420700+00:00 19994330.287999998778 29000000.034999970347 27870000.047000009567 3958085.850999950897 60360.197678658 2024-02-20T04:44:39.436084+00:00 19994330.293000001460 28999999.993999961764 27869999.992000009865 3954103.128000020981 60360.197690049 2024-02-20T04:44:40.420226+00:00 19994330.287999998778 29000000.000000000000 27869999.950999978930 3954482.069000006188 60360.197701801 2024-02-20T04:44:41.435610+00:00 19994330.290999989957 28999999.993000030518 27870000.022000011057 3956227.904999970924 60360.197713192 2024-02-20T04:44:42.419751+00:00 19994330.293000008911 29000000.003000020981 27869999.993999991566 3954323.029000043869 60360.197724944 2024-02-20T04:44:43.435136+00:00 19994330.288999989629 28999999.944000009447 27869999.988000009209 3959029.947000027169 60360.197736334 2024-02-20T04:44:44.419278+00:00 19994330.289000019431 29000000.060999989510 27870000.038999971002 3956867.063999999780 60360.197748086 2024-02-20T04:44:45.434662+00:00 19994330.287999991328 29000000.006000038236 27870000.012000020593 3956042.967999999877 60360.197759477 2024-02-20T04:44:46.418804+00:00 19994330.289000000805 29000000.001999970526 27869999.977999988943 3958557.941000000108 60360.197771229 2024-02-20T04:44:47.434188+00:00 19994330.289999991655 28999999.988000039011 27869999.976000010967 3954052.029999998864 60360.197782801 2024-02-20T04:44:48.433951+00:00 19994330.291999999434 29000000.020999908447 27870000.016000028700 3955854.055000000168 60360.197794372 2024-02-20T04:44:49.433715+00:00 19994330.288000021130 28999999.998000029474 27870000.019999980927 3962092.960000000894 60360.197805943 2024-02-20T04:44:50.433478+00:00 19994330.293000008911 28999999.962000008672 27869999.983999971300 3958915.899999998976 60360.197817515 2024-02-20T04:44:51.433241+00:00 19994330.289999961853 29000000.014000058174 27869999.979000028223 3956843.124000002164 60360.197829086 2024-02-20T04:44:52.433004+00:00 19994330.287000000477 28999999.984999898821 27870000.037000000477 3958496.037000000011 60360.197840657 2024-02-20T04:44:53.432767+00:00 19994330.293000038713 29000000.041000001132 27869999.974999960512 3957673.919000000227 60360.197852228 2024-02-20T04:44:54.432530+00:00 19994330.285999950022 28999999.953000001609 27869999.996000051498 3955041.064999998081 60360.197863800 2024-02-20T04:44:55.432293+00:00 19994330.293000038713 29000000.015000000596 27870000.049000021070 3953762.973999998998 60360.197875371 2024-02-20T04:44:56.432055+00:00 19994330.289999961853 29000000.013000000268 27869999.963999990374 3952829.980999999214 60360.197886942 2024-02-20T04:44:57.431818+00:00 19994330.294000029564 28999999.969000011683 27870000.010999921709 3956506.071000001859 60360.197898514 2024-02-20T04:44:58.431583+00:00 19994330.288999971002 29000000.011000011116 27870000.027000069618 3958542.947000003885 60360.197910085 2024-02-20T04:44:59.431346+00:00 19994330.287999991328 29000000.022999968380 27869999.958999991417 3960150.987999998033 60360.197921656 2024-02-20T04:45:00.431109+00:00 19994330.290000021458 28999999.992000009865 27870000.022999998182 3956180.993000001181 60360.197933228 2024-02-20T04:45:01.430872+00:00 19994330.291000008583 29000000.036000009626 27869999.998999949545 3958424.959999992978 60360.197944799 2024-02-20T04:45:02.430635+00:00 19994330.287999991328 28999999.964000020176 27870000.000000000000 3954630.072000011802 60360.197956370 2024-02-20T04:45:03.430399+00:00 19994330.288999971002 29000000.005999978632 27869999.960000038147 3956750.968999996781 60360.197967942 2024-02-20T04:45:04.430162+00:00 19994330.291999999434 29000000.041000008583 27870000.049000021070 3957632.105999990832 60360.197979513 2024-02-20T04:45:05.429925+00:00 19994330.290000081062 28999999.969999969006 27870000.013999938965 3956871.854000002146 60360.197991084 2024-02-20T04:45:06.429687+00:00 19994330.291000008583 28999999.994000021368 27869999.968999978155 3958237.032000004780 60360.198002656 2024-02-20T04:45:07.429451+00:00 19994330.286999940872 28999999.989000018686 27870000.013000011444 3953453.916999996174 60360.198014227 2024-02-20T04:45:08.429214+00:00 19994330.292000059038 29000000.005999978632 27870000.013000011444 3948673.044000000227 60360.198025979 2024-02-20T04:45:09.444598+00:00 19994330.287999991328 29000000.015999969095 27869999.971999999136 3956275.083000003826 60360.198037370 2024-02-20T04:45:10.428740+00:00 19994330.288999918848 28999999.995000001043 27870000.016000028700 3958153.120999991894 60360.198049122 2024-02-20T04:45:11.444125+00:00 19994330.293000098318 28999999.983999971300 27869999.960999969393 3956741.775000005960 60360.198060513 2024-02-20T04:45:12.428266+00:00 19994330.288999918848 28999999.971999999136 27870000.032000061125 3960978.079999998212 60360.198072264 2024-02-20T04:45:13.443650+00:00 19994330.291000008583 29000000.042000059038 27869999.964999999851 3954590.975000008941 60360.198083655 2024-02-20T04:45:14.427792+00:00 19994330.292000059038 29000000.000000000000 27870000.046000000089 3959005.005999996793 60360.198095407 2024-02-20T04:45:15.443177+00:00 19994330.288999918848 29000000.011999960989 27870000.002000000328 3962390.893999993801 60360.198106797 2024-02-20T04:45:16.427318+00:00 19994330.287000060081 28999999.976000070572 27869999.991999998689 3961197.137000008952 60360.198118550 2024-02-20T04:45:17.442703+00:00 19994330.289000030607 29000000.004999998957 27869999.977999988943 3962519.025999993086 60360.198129940 2024-02-20T04:45:18.426844+00:00 19994330.292999979109 29000000.000999931246 27870000.013999998569 3959176.951999992132 60360.198141692 2024-02-20T04:45:19.442229+00:00 19994330.288999918848 28999999.996000051498 27869999.983000010252 3958941.034000008833 60360.198153083 2024-02-20T04:45:20.426371+00:00 19994330.291000008583 28999999.998000029474 27869999.995999988168 3963967.009999989998 60360.198164835 2024-02-20T04:45:21.441755+00:00 19994330.292000059038 29000000.005999919027 27870000.035000000149 3959723.004000008106 60360.198176226 2024-02-20T04:45:22.425897+00:00 19994330.291000008583 28999999.991000059992 27869999.984000001103 3958857.935999989975 60360.198187978 2024-02-20T04:45:23.441281+00:00 19994330.284999970347 28999999.980999950320 27869999.939000010490 3956542.935000001919 60360.198199368 2024-02-20T04:45:24.425423+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3957338.113000005018 60360.198211120 2024-02-20T04:45:25.440808+00:00 19994330.292999979109 29000000.014999989420 27869999.998000029474 3956606.027000010014 60360.198222511 2024-02-20T04:45:26.424950+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3955114.960999995004 60360.198234263 2024-02-20T04:45:27.440334+00:00 19994330.292000059038 29000000.012000080198 27870000.045000020415 3951694.021999984980 60360.198245654 2024-02-20T04:45:28.424475+00:00 19994330.289000030607 28999999.977000001818 27869999.970999959856 3955559.955000013113 60360.198257406 2024-02-20T04:45:29.439860+00:00 19994330.288999918848 29000000.008000019938 27869999.992000039667 3959164.097999989986 60360.198268796 2024-02-20T04:45:30.424002+00:00 19994330.291000008583 28999999.993000000715 27870000.028999980539 3956731.860000013839 60360.198280549 2024-02-20T04:45:31.439386+00:00 19994330.289000030607 28999999.945999998599 27869999.949999991804 3960149.134000002872 60360.198292120 2024-02-20T04:45:32.439149+00:00 19994330.289999999106 29000000.065000008792 27870000.081999961287 3957187.868999987841 60360.198303691 2024-02-20T04:45:33.438913+00:00 19994330.287000000477 28999999.964000001550 27869999.991000059992 3957767.986999989022 60360.198315262 2024-02-20T04:45:34.438676+00:00 19994330.290999989957 29000000.004999980330 27869999.995999928564 3953873.048000007868 60360.198326653 2024-02-20T04:45:35.422817+00:00 19994330.293999999762 28999999.998000029474 27869999.956000089645 3959215.023000001907 60360.198338405 2024-02-20T04:45:36.438202+00:00 19994330.287000000477 29000000.000999990851 27870000.009999990463 3951823.999000012875 60360.198349796 2024-02-20T04:45:37.422343+00:00 19994330.294000010937 29000000.025000009686 27869999.998999949545 3958394.997999995947 60360.198361548 2024-02-20T04:45:38.437728+00:00 19994330.285999979824 28999999.971999999136 27869999.988999959081 3955419.909000008833 60360.198372938 2024-02-20T04:45:39.421869+00:00 19994330.289999991655 29000000.049999978393 27870000.026000019163 3957091.051999986172 60360.198384691 2024-02-20T04:45:40.437254+00:00 19994330.288000021130 28999999.951000031084 27869999.968999978155 3960404.990999997128 60360.198396081 2024-02-20T04:45:41.421396+00:00 19994330.289999991655 29000000.033999979496 27869999.995000001043 3959172.018000007141 60360.198407833 2024-02-20T04:45:42.436780+00:00 19994330.293999999762 28999999.950999978930 27869999.995000001043 3955782.076000005007 60360.198419224 2024-02-20T04:45:43.420923+00:00 19994330.289999991655 28999999.997000038624 27870000.006000038236 3957227.887999982107 60360.198430976 2024-02-20T04:45:44.436307+00:00 19994330.292000029236 29000000.037000000477 27870000.072000030428 3953335.057000011206 60360.198442366 2024-02-20T04:45:45.420448+00:00 19994330.286000009626 28999999.992999970913 27869999.947999950498 3959976.937000005972 60360.198454118 2024-02-20T04:45:46.435833+00:00 19994330.291999999434 29000000.016000028700 27870000.022999998182 3959318.127000004053 60360.198465509 2024-02-20T04:45:47.419974+00:00 19994330.287999991328 28999999.958999991417 27869999.907000061125 3960075.935999989975 60360.198477261 2024-02-20T04:45:48.435358+00:00 19994330.287999991328 28999999.986999928951 27870000.046000000089 3963822.064999998081 60360.198488652 2024-02-20T04:45:49.419500+00:00 19994330.291999999434 29000000.022999998182 27870000.039999961853 3960557.949000000954 60360.198500404 2024-02-20T04:45:50.434884+00:00 19994330.291000008583 29000000.068000078201 27869999.995000001043 3958326.994999974966 60360.198511794 2024-02-20T04:45:51.419027+00:00 19994330.291000008583 28999999.949000000954 27869999.983000040054 3956001.067000031006 60360.198523547 2024-02-20T04:45:52.434411+00:00 19994330.291000008583 29000000.003999948502 27870000.052999999374 3960276.902000010014 60360.198535118 2024-02-20T04:45:53.434174+00:00 19994330.289999961853 28999999.985000010580 27869999.947000000626 3957817.046000003815 60360.198546689 2024-02-20T04:45:54.433938+00:00 19994330.287000000477 29000000.026000019163 27869999.977000001818 3958890.931999980938 60360.198558261 2024-02-20T04:45:55.433701+00:00 19994330.289000030607 29000000.016999959946 27870000.040000010282 3959017.930000007153 60360.198569832 2024-02-20T04:45:56.433464+00:00 19994330.287999991328 28999999.927999969572 27869999.973999988288 3954134.161000012886 60360.198581403 2024-02-20T04:45:57.433226+00:00 19994330.291999999434 29000000.031000021845 27869999.994000021368 3957284.973999977112 60360.198592974 2024-02-20T04:45:58.432990+00:00 19994330.292000059038 29000000.001000050455 27869999.997999999672 3953636.972999989986 60360.198604546 2024-02-20T04:45:59.432753+00:00 19994330.290999889374 29000000.036000009626 27870000.056999981403 3960496.972000002861 60360.198616117 2024-02-20T04:46:00.432516+00:00 19994330.290000081062 28999999.985999941826 27869999.991000030190 3961442.028999983799 60360.198627688 2024-02-20T04:46:01.432279+00:00 19994330.287999991328 28999999.968999978155 27869999.978999968618 3954920.025000036228 60360.198639260 2024-02-20T04:46:02.432042+00:00 19994330.289000030607 29000000.018000010401 27869999.986999988556 3956007.925000011921 60360.198650831 2024-02-20T04:46:03.431806+00:00 19994330.289999961853 29000000.009000059217 27870000.021000031382 3956795.123999952804 60360.198662403 2024-02-20T04:46:04.431569+00:00 19994330.291000008583 29000000.026999950409 27869999.963999990374 3957004.939000010025 60360.198673974 2024-02-20T04:46:05.431332+00:00 19994330.289000030607 28999999.975000020117 27870000.018999990076 3962351.984000027180 60360.198685545 2024-02-20T04:46:06.431095+00:00 19994330.292999979109 28999999.996999979019 27870000.002000030130 3958661.099999963772 60360.198697116 2024-02-20T04:46:07.430857+00:00 19994330.288999918848 28999999.977000001818 27870000.023999989033 3955920.865000010002 60360.198708688 2024-02-20T04:46:08.430621+00:00 19994330.292000059038 29000000.034000001848 27869999.981999989599 3957544.011000037193 60360.198720259 2024-02-20T04:46:09.430384+00:00 19994330.291000008583 28999999.989000000060 27869999.995000001043 3954237.034999967087 60360.198731830 2024-02-20T04:46:10.430147+00:00 19994330.287999991328 29000000.003000009805 27869999.998999949545 3959919.988000034820 60360.198743402 2024-02-20T04:46:11.429910+00:00 19994330.284999970347 28999999.950999990106 27869999.986999988556 3958825.942999958992 60360.198754973 2024-02-20T04:46:12.429673+00:00 19994330.291000008583 29000000.015999998897 27869999.997000098228 3962577.111000000965 60360.198766544 2024-02-20T04:46:13.429437+00:00 19994330.292999979109 29000000.004999998957 27870000.058999899775 3953997.051999986172 60360.198778116 2024-02-20T04:46:14.429200+00:00 19994330.291000008583 29000000.013000011444 27869999.947000030428 3957338.873000026215 60360.198789687 2024-02-20T04:46:15.428963+00:00 19994330.290000081062 29000000.018999990076 27870000.022999998182 3958321.059000014793 60360.198801439 2024-02-20T04:46:16.444347+00:00 19994330.291000008583 28999999.971999999136 27870000.041000008583 3958577.060000001919 60360.198812830 2024-02-20T04:46:17.428489+00:00 19994330.287999991328 29000000.031000021845 27869999.978000041097 3953244.884999989998 60360.198824582 2024-02-20T04:46:18.443874+00:00 19994330.289999961853 28999999.987999979407 27869999.957999940962 3953171.047999978065 60360.198835972 2024-02-20T04:46:19.428015+00:00 19994330.289999961853 28999999.967999991030 27869999.991000059992 3958975.958000003826 60360.198847725 2024-02-20T04:46:20.443399+00:00 19994330.290000081062 29000000.007000029087 27870000.006999969482 3957998.957000017166 60360.198859115 2024-02-20T04:46:21.427541+00:00 19994330.291999939829 29000000.022999998182 27870000.067000031471 3958758.152000010014 60360.198870867 2024-02-20T04:46:22.442925+00:00 19994330.289000030607 29000000.004000011832 27869999.936999920756 3955421.912000000011 60360.198882258 2024-02-20T04:46:23.427068+00:00 19994330.289999961853 28999999.992999970913 27869999.995000001043 3962194.905999958981 60360.198894010 2024-02-20T04:46:24.442452+00:00 19994330.289999961853 29000000.018000010401 27870000.027000069618 3963295.170000017155 60360.198905400 2024-02-20T04:46:25.426593+00:00 19994330.287999998778 29000000.008999940008 27870000.009999990463 3958187.921999990940 60360.198917152 2024-02-20T04:46:26.441977+00:00 19994330.289000000805 28999999.994000080973 27870000.001999970526 3956512.063000022899 60360.198928543 2024-02-20T04:46:27.426120+00:00 19994330.293000001460 28999999.986999988556 27869999.958999991417 3961429.888000010978 60360.198940295 2024-02-20T04:46:28.441504+00:00 19994330.289000000805 28999999.983000040054 27870000.001000050455 3959774.042999982834 60360.198951686 2024-02-20T04:46:29.425646+00:00 19994330.291000008583 29000000.002999901772 27870000.046000000089 3955671.051999986172 60360.198963438 2024-02-20T04:46:30.441030+00:00 19994330.288999989629 29000000.034000039101 27869999.986999999732 3959746.963999987114 60360.198974828 2024-02-20T04:46:31.425172+00:00 19994330.291999999434 28999999.967000011355 27870000.004999998957 3961510.000000000000 60360.198986581 2024-02-20T04:46:32.440557+00:00 19994330.288000021130 29000000.014999989420 27869999.992000009865 3959494.989000021946 60360.198997971 2024-02-20T04:46:33.424698+00:00 19994330.289999991655 29000000.024000048637 27870000.028000000864 3958972.012000023853 60360.199009542 2024-02-20T04:46:34.424461+00:00 19994330.287999991328 28999999.934999939054 27869999.945999991149 3960950.019999980927 60360.199021114 2024-02-20T04:46:35.424225+00:00 19994330.289000000805 29000000.022999998182 27870000.046000000089 3961779.050000011921 60360.199032685 2024-02-20T04:46:36.423987+00:00 19994330.295000020415 28999999.991000059992 27869999.933999989182 3961989.005999981891 60360.199044437 2024-02-20T04:46:37.439372+00:00 19994330.289999991655 28999999.988999959081 27870000.005000028759 3962083.016000031959 60360.199055828 2024-02-20T04:46:38.423514+00:00 19994330.289000000805 29000000.037999991328 27870000.079999979585 3959830.859999955166 60360.199067580 2024-02-20T04:46:39.438898+00:00 19994330.287000000477 28999999.995000001043 27869999.960999999195 3960664.057000041008 60360.199078971 2024-02-20T04:46:40.423040+00:00 19994330.291000008583 28999999.960000038147 27869999.937000039965 3959701.976999998093 60360.199090722 2024-02-20T04:46:41.438423+00:00 19994330.287000000477 29000000.077999949455 27870000.088999990374 3961870.979999959003 60360.199102113 2024-02-20T04:46:42.422566+00:00 19994330.291000008583 28999999.958999991417 27869999.955999970436 3964533.980000019073 60360.199113865 2024-02-20T04:46:43.437951+00:00 19994330.291999999434 28999999.996999979019 27870000.006000038236 3961832.018999993801 60360.199125255 2024-02-20T04:46:44.422093+00:00 19994330.289999961853 28999999.999000001699 27870000.024999979883 3962579.064999998081 60360.199137008 2024-02-20T04:46:45.437477+00:00 19994330.291999999434 29000000.021000001580 27869999.995000001043 3958876.055999993812 60360.199148398 2024-02-20T04:46:46.421619+00:00 19994330.290000021458 28999999.955000009388 27869999.964999970049 3956698.965000032913 60360.199160150 2024-02-20T04:46:47.437003+00:00 19994330.290000021458 29000000.033999990672 27870000.026000019163 3960555.928999959957 60360.199171541 2024-02-20T04:46:48.421145+00:00 19994330.287999991328 28999999.982999999076 27869999.980000019073 3958398.095000029076 60360.199183293 2024-02-20T04:46:49.436530+00:00 19994330.288999971002 29000000.011000011116 27870000.025000039488 3955840.921000003815 60360.199194684 2024-02-20T04:46:50.420671+00:00 19994330.291999999434 29000000.005999978632 27870000.036999940872 3955960.867999970913 60360.199206436 2024-02-20T04:46:51.436055+00:00 19994330.289000030607 28999999.999000009149 27869999.919000029564 3958773.166999996174 60360.199217826 2024-02-20T04:46:52.420197+00:00 19994330.289999961853 28999999.967999991030 27870000.028999920934 3956091.958999990951 60360.199229578 2024-02-20T04:46:53.435582+00:00 19994330.294000029564 28999999.997000008821 27869999.991000059992 3958488.975000023842 60360.199240969 2024-02-20T04:46:54.419724+00:00 19994330.287999991328 29000000.017000019550 27870000.018999930471 3957462.993000030983 60360.199252721 2024-02-20T04:46:55.435108+00:00 19994330.289999961853 29000000.046999990940 27870000.043000098318 3956127.043999969959 60360.199264112 2024-02-20T04:46:56.419249+00:00 19994330.290000081062 28999999.957000020891 27869999.927999969572 3960350.028999983799 60360.199275864 2024-02-20T04:46:57.434634+00:00 19994330.286999940872 29000000.004999998957 27870000.006999969482 3958440.946000040043 60360.199287254 2024-02-20T04:46:58.418776+00:00 19994330.290000081062 29000000.026999950409 27870000.004999998957 3960251.948000013828 60360.199299007 2024-02-20T04:46:59.434161+00:00 19994330.289999961853 28999999.962000008672 27869999.977000001818 3960461.031999946106 60360.199310578 2024-02-20T04:47:00.433924+00:00 19994330.291999939829 29000000.018000010401 27870000.027000069618 3955756.065999985207 60360.199322149 2024-02-20T04:47:01.433687+00:00 19994330.293000098318 29000000.000999990851 27870000.054999951273 3962262.905000091065 60360.199333720 2024-02-20T04:47:02.433449+00:00 19994330.288999918848 28999999.972000058740 27869999.950000051409 3958078.950999975204 60360.199345292 2024-02-20T04:47:03.433213+00:00 19994330.286000009626 29000000.018000010401 27869999.998999949545 3953011.095000029076 60360.199356863 2024-02-20T04:47:04.432976+00:00 19994330.292999979109 28999999.965999960899 27869999.986999988556 3962061.003999948967 60360.199368434 2024-02-20T04:47:05.432739+00:00 19994330.287999991328 29000000.044999960810 27869999.991999980062 3954516.949000000954 60360.199380006 2024-02-20T04:47:06.432502+00:00 19994330.289000030607 28999999.973000049591 27870000.055000070482 3958285.026000022888 60360.199391577 2024-02-20T04:47:07.432264+00:00 19994330.289999961853 29000000.013000011444 27869999.983999971300 3959731.036999940872 60360.199403149 2024-02-20T04:47:08.432028+00:00 19994330.297000050545 28999999.998000029474 27869999.975000020117 3958857.980000019073 60360.199414720 2024-02-20T04:47:09.431791+00:00 19994330.284999970347 29000000.000000000000 27869999.958000000566 3958433.134000062943 60360.199426291 2024-02-20T04:47:10.431554+00:00 19994330.292999979109 28999999.997999910265 27870000.074999999255 3955796.863999962807 60360.199437862 2024-02-20T04:47:11.431317+00:00 19994330.288000110537 28999999.990000009537 27869999.924000009894 3959721.075999975204 60360.199449434 2024-02-20T04:47:12.431080+00:00 19994330.288999918848 28999999.998000029474 27870000.016999989748 3961652.004000068177 60360.199461005 2024-02-20T04:47:13.430843+00:00 19994330.289000030607 29000000.019000049680 27869999.999000001699 3961939.989999889862 60360.199472576 2024-02-20T04:47:14.430607+00:00 19994330.291000008583 29000000.007999900728 27870000.018000010401 3959452.894000052940 60360.199484148 2024-02-20T04:47:15.430370+00:00 19994330.292999979109 29000000.004000071436 27870000.035000000149 3958074.978999971878 60360.199495719 2024-02-20T04:47:16.430133+00:00 19994330.287999991328 28999999.965999960899 27869999.977000001818 3956154.200999975204 60360.199507290 2024-02-20T04:47:17.429896+00:00 19994330.292000059038 29000000.046000000089 27870000.006999999285 3960049.925999999046 60360.199518862 2024-02-20T04:47:18.429662+00:00 19994330.287999991328 28999999.971000079066 27870000.021999981254 3963394.940000057220 60360.199530433 2024-02-20T04:47:19.429422+00:00 19994330.289000000805 28999999.990999940783 27869999.967999991030 3962744.009999989998 60360.199542005 2024-02-20T04:47:20.429185+00:00 19994330.287999998778 29000000.016999959946 27870000.017000019550 3963679.893000007141 60360.199553576 2024-02-20T04:47:21.428948+00:00 19994330.291999999434 29000000.002000000328 27869999.979000028223 3962859.090000032913 60360.199565147 2024-02-20T04:47:22.428712+00:00 19994330.291999999434 29000000.000999998301 27869999.995999988168 3958956.995000004768 60360.199576899 2024-02-20T04:47:23.444096+00:00 19994330.287999998778 29000000.017999991775 27870000.029999971390 3955535.041000009049 60360.199588290 2024-02-20T04:47:24.428238+00:00 19994330.290000010282 28999999.976000010967 27870000.006000038236 3960806.013999938965 60360.199600042 2024-02-20T04:47:25.443622+00:00 19994330.290999989957 28999999.999999988824 27869999.955999970436 3955686.957000017166 60360.199611432 2024-02-20T04:47:26.427764+00:00 19994330.289999991655 29000000.017000019550 27870000.033999979496 3953538.059999942780 60360.199623185 2024-02-20T04:47:27.443148+00:00 19994330.289000000805 28999999.981999989599 27869999.995999988168 3962399.949000000954 60360.199634575 2024-02-20T04:47:28.427290+00:00 19994330.289000000805 29000000.035999979824 27870000.019999980927 3958505.000000000000 60360.199646327 2024-02-20T04:47:29.442675+00:00 19994330.291000008583 28999999.971999999136 27869999.975000020117 3958362.040000081062 60360.199657718 2024-02-20T04:47:30.426816+00:00 19994330.289999991655 29000000.006999999285 27870000.018000010401 3954573.937999964226 60360.199669470 2024-02-20T04:47:31.442201+00:00 19994330.291999999434 28999999.976000010967 27869999.981000069529 3959625.064000010025 60360.199680861 2024-02-20T04:47:32.426343+00:00 19994330.288999971002 29000000.010999981314 27870000.005999919027 3958838.916000009049 60360.199692432 2024-02-20T04:47:33.426105+00:00 19994330.292000059038 28999999.996000051498 27869999.986000061035 3961100.072000027169 60360.199704003 2024-02-20T04:47:34.425869+00:00 19994330.285999950022 29000000.018999990076 27870000.026999950409 3960725.967999935150 60360.199715574 2024-02-20T04:47:35.425632+00:00 19994330.289000030607 28999999.986000001431 27869999.973999980837 3964301.924000024796 60360.199727146 2024-02-20T04:47:36.425394+00:00 19994330.291999999434 29000000.013999998569 27870000.007000088692 3958976.131000041962 60360.199738717 2024-02-20T04:47:37.425157+00:00 19994330.289999961853 28999999.987999979407 27869999.996999979019 3961836.923999906052 60360.199750288 2024-02-20T04:47:38.424921+00:00 19994330.292000059038 29000000.001999970526 27870000.008000019938 3960880.013000010978 60360.199761860 2024-02-20T04:47:39.424684+00:00 19994330.288999971002 29000000.004999998957 27870000.028000000864 3963154.078000069130 60360.199773431 2024-02-20T04:47:40.424448+00:00 19994330.291999999434 28999999.978999968618 27869999.962000008672 3957205.868000030983 60360.199785003 2024-02-20T04:47:41.424210+00:00 19994330.287999991328 28999999.980000019073 27870000.000999931246 3961912.024999976158 60360.199796574 2024-02-20T04:47:42.423973+00:00 19994330.287999991328 29000000.050999999046 27870000.046000000089 3962215.033999919891 60360.199808145 2024-02-20T04:47:43.423736+00:00 19994330.288000050932 28999999.974000100046 27869999.981000069529 3958089.020000100136 60360.199819717 2024-02-20T04:47:44.423499+00:00 19994330.292999979109 29000000.000999931246 27869999.986999988556 3959424.025999904145 60360.199831288 2024-02-20T04:47:45.423262+00:00 19994330.290000021458 28999999.971000079066 27869999.957999940962 3957388.053000092972 60360.199843040 2024-02-20T04:47:46.438648+00:00 19994330.292999979109 29000000.016999959946 27870000.034999970347 3956207.941999911796 60360.199854430 2024-02-20T04:47:47.422789+00:00 19994330.289000030607 29000000.014999989420 27869999.967999998480 3958850.953000069130 60360.199866183 2024-02-20T04:47:48.438173+00:00 19994330.291000008583 28999999.980999950320 27870000.046000000089 3960876.077000021935 60360.199877573 2024-02-20T04:47:49.422315+00:00 19994330.287999991328 29000000.019000049680 27869999.993999999017 3959922.975999950897 60360.199889325 2024-02-20T04:47:50.437699+00:00 19994330.291000008583 28999999.983000040054 27869999.915000010282 3960844.986999989022 60360.199900716 2024-02-20T04:47:51.421842+00:00 19994330.289999961853 29000000.021999958903 27870000.063999999315 3958569.940999985207 60360.199912468 2024-02-20T04:47:52.437226+00:00 19994330.286000009626 29000000.014000058174 27870000.015000019222 3958286.014999986161 60360.199923859 2024-02-20T04:47:53.421368+00:00 19994330.292999979109 28999999.995999928564 27869999.998999979347 3960467.956000090111 60360.199935610 2024-02-20T04:47:54.436752+00:00 19994330.294999960810 29000000.016000028700 27870000.022999998182 3959073.137999891769 60360.199947001 2024-02-20T04:47:55.420893+00:00 19994330.287999991328 28999999.980000019073 27869999.988000009209 3962312.976999998093 60360.199958753 2024-02-20T04:47:56.436278+00:00 19994330.285000089556 29000000.000999931246 27870000.005000028759 3958536.003000020981 60360.199970144 2024-02-20T04:47:57.420420+00:00 19994330.291000008583 28999999.986000061035 27869999.962999999523 3957748.021000028122 60360.199981896 2024-02-20T04:47:58.435804+00:00 19994330.292999979109 29000000.004999998957 27870000.034999970347 3963362.917000054847 60360.199993286 2024-02-20T04:47:59.419946+00:00 19994330.286999940872 28999999.997999999672 27869999.940999981016 3960231.107999920845 60360.200005039 2024-02-20T04:48:00.435331+00:00 19994330.290000081062 29000000.010000001639 27870000.064000010490 3953781.866999983788 60360.200016429 2024-02-20T04:48:01.419472+00:00 19994330.291000008583 29000000.013000000268 27869999.982999980450 3957663.025000094902 60360.200028181 2024-02-20T04:48:02.434857+00:00 19994330.291999939829 28999999.969999998808 27870000.018000010401 3960892.020999907982 60360.200039572 2024-02-20T04:48:03.418998+00:00 19994330.289999961853 29000000.022999998182 27869999.999000009149 3961416.971000074875 60360.200051324 2024-02-20T04:48:04.434383+00:00 19994330.290000081062 28999999.984000001103 27869999.965000029653 3965334.074000000954 60360.200062715 2024-02-20T04:48:05.418525+00:00 19994330.287999991328 28999999.964000020176 27870000.006999969482 3961781.950999975204 60360.200074466 2024-02-20T04:48:06.433909+00:00 19994330.291000008583 29000000.050999999046 27870000.025999959558 3962519.041999936104 60360.200086038 2024-02-20T04:48:07.433672+00:00 19994330.289999961853 28999999.998999979347 27869999.978000041097 3959778.917000054847 60360.200097609 2024-02-20T04:48:08.433435+00:00 19994330.287999991328 28999999.967999991030 27870000.016999959946 3964845.129999995232 60360.200109181 2024-02-20T04:48:09.433199+00:00 19994330.294000029564 28999999.997000038624 27869999.958000060171 3964185.929000020027 60360.200120752 2024-02-20T04:48:10.432961+00:00 19994330.289999961853 29000000.014999989420 27870000.031000021845 3961900.967000008095 60360.200132323 2024-02-20T04:48:11.432724+00:00 19994330.287999991328 29000000.011999960989 27870000.036999940872 3957693.934000014793 60360.200143895 2024-02-20T04:48:12.432488+00:00 19994330.287999991328 29000000.001000050455 27869999.986000061035 3957560.123999952804 60360.200155466 2024-02-20T04:48:13.432251+00:00 19994330.291000001132 28999999.992999970913 27870000.005999919027 3961875.019999980927 60360.200167037 2024-02-20T04:48:14.432014+00:00 19994330.287999998778 28999999.975000020117 27869999.925999999046 3960580.853000044823 60360.200178608 2024-02-20T04:48:15.431776+00:00 19994330.288999989629 29000000.059999998659 27870000.065999981016 3957568.036999940872 60360.200190180 2024-02-20T04:48:16.431540+00:00 19994330.291000008583 28999999.995999928564 27869999.973000049591 3957152.037999988068 60360.200201751 2024-02-20T04:48:17.431303+00:00 19994330.293999999762 28999999.997000098228 27870000.026000019163 3964979.995000004768 60360.200213322 2024-02-20T04:48:18.431066+00:00 19994330.287999998778 28999999.981999989599 27869999.972999930382 3958760.032999991905 60360.200224894 2024-02-20T04:48:19.430829+00:00 19994330.291000008583 28999999.991999980062 27869999.992000099272 3957895.993000030983 60360.200236465 2024-02-20T04:48:20.430592+00:00 19994330.287000000477 28999999.968999978155 27869999.970999959856 3958593.986999989022 60360.200248037 2024-02-20T04:48:21.430356+00:00 19994330.291999999434 29000000.019999980927 27870000.016999959946 3960129.011000037193 60360.200259608 2024-02-20T04:48:22.430119+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3962671.003999948967 60360.200271179 2024-02-20T04:48:23.429882+00:00 19994330.291000008583 29000000.046000000089 27870000.028000000864 3963094.984000086784 60360.200282751 2024-02-20T04:48:24.429645+00:00 19994330.293999999762 28999999.952000018209 27869999.970000028610 3960908.041000009049 60360.200294322 2024-02-20T04:48:25.429408+00:00 19994330.286999970675 29000000.004999998957 27870000.006999969482 3953510.988999962807 60360.200305893 2024-02-20T04:48:26.429171+00:00 19994330.291000008583 29000000.019999980927 27870000.024000000209 3958929.990000010002 60360.200317465 2024-02-20T04:48:27.428934+00:00 19994330.291000008583 28999999.993999961764 27869999.958000000566 3960644.042999982834 60360.200329217 2024-02-20T04:48:28.444318+00:00 19994330.291000008583 29000000.000000000000 27869999.964999999851 3959743.911000012886 60360.200340607 2024-02-20T04:48:29.428460+00:00 19994330.286000009626 29000000.014000058174 27870000.055999990553 3958934.042999982834 60360.200352178 2024-02-20T04:48:30.428223+00:00 19994330.291000008583 28999999.955999970436 27869999.986999999732 3963098.042999982834 60360.200363750 2024-02-20T04:48:31.427987+00:00 19994330.291999999434 29000000.009999990463 27870000.015999998897 3963002.952000021935 60360.200375321 2024-02-20T04:48:32.427750+00:00 19994330.287999991328 29000000.034000039101 27869999.995000001043 3957283.995000004768 60360.200386893 2024-02-20T04:48:33.427513+00:00 19994330.291999999434 28999999.990999940783 27869999.951999988407 3958502.998000026215 60360.200398464 2024-02-20T04:48:34.427276+00:00 19994330.290000021458 28999999.984000090510 27870000.016999989748 3962383.018000007141 60360.200410035 2024-02-20T04:48:35.427039+00:00 19994330.290999948978 29000000.008999940008 27870000.023999989033 3957774.995000004768 60360.200421607 2024-02-20T04:48:36.426802+00:00 19994330.285000029951 28999999.956000000238 27869999.948000010103 3954476.097000002861 60360.200433178 2024-02-20T04:48:37.426565+00:00 19994330.291000008583 29000000.066999990493 27870000.082000020891 3957850.927999972831 60360.200444749 2024-02-20T04:48:38.426328+00:00 19994330.290000021458 28999999.998000010848 27869999.982999980450 3957327.018000007141 60360.200456320 2024-02-20T04:48:39.426091+00:00 19994330.289999961853 28999999.918999981135 27869999.966000020504 3955950.986999989022 60360.200467892 2024-02-20T04:48:40.425855+00:00 19994330.291000008583 29000000.050000008196 27870000.032000008970 3957511.952000021935 60360.200479463 2024-02-20T04:48:41.425618+00:00 19994330.294000029564 29000000.015999998897 27870000.008999999613 3956169.982999920845 60360.200491034 2024-02-20T04:48:42.425381+00:00 19994330.286000009626 28999999.947000000626 27869999.942999958992 3958020.055999993812 60360.200502606 2024-02-20T04:48:43.425143+00:00 19994330.291000008583 29000000.052999999374 27870000.008999999613 3957925.933000088204 60360.200514177 2024-02-20T04:48:44.424907+00:00 19994330.288999918848 29000000.002999991179 27869999.995000060648 3959500.032999991905 60360.200525749 2024-02-20T04:48:45.424670+00:00 19994330.290000081062 28999999.949999991804 27870000.015999909490 3954365.953999996185 60360.200537320 2024-02-20T04:48:46.424433+00:00 19994330.288999918848 29000000.041999999434 27870000.013000011444 3961008.115999937057 60360.200548891 2024-02-20T04:48:47.424197+00:00 19994330.292999979109 28999999.987000048161 27870000.022999998182 3953814.919000030030 60360.200560463 2024-02-20T04:48:48.423959+00:00 19994330.289000030607 29000000.009999990463 27869999.963999990374 3961116.083999990951 60360.200572034 2024-02-20T04:48:49.423722+00:00 19994330.289999961853 29000000.014999989420 27870000.014999989420 3957528.861000061035 60360.200583605 2024-02-20T04:48:50.423486+00:00 19994330.292000059038 28999999.960999969393 27869999.997000098228 3960201.092999935150 60360.200595357 2024-02-20T04:48:51.438870+00:00 19994330.287999991328 28999999.980000019073 27869999.984999898821 3951014.087000011932 60360.200606748 2024-02-20T04:48:52.423011+00:00 19994330.289999961853 29000000.037999991328 27869999.980000019073 3953512.851999998093 60360.200618500 2024-02-20T04:48:53.438396+00:00 19994330.285000089556 28999999.981999989599 27870000.008000019938 3959157.004999995232 60360.200629890 2024-02-20T04:48:54.422538+00:00 19994330.294999960810 29000000.019000049680 27870000.029000040144 3959138.927999972831 60360.200641643 2024-02-20T04:48:55.437922+00:00 19994330.289999961853 29000000.016999959946 27870000.011000040919 3951247.073000072967 60360.200653033 2024-02-20T04:48:56.422063+00:00 19994330.290000081062 28999999.976000070572 27870000.000000000000 3958753.023000001907 60360.200664785 2024-02-20T04:48:57.437449+00:00 19994330.292999979109 29000000.007999900728 27869999.945999979973 3959408.115999937057 60360.200676176 2024-02-20T04:48:58.421590+00:00 19994330.286999940872 28999999.971000079066 27870000.056999921799 3959658.818000078201 60360.200687928 2024-02-20T04:48:59.436975+00:00 19994330.289000030607 29000000.029999971390 27870000.002000089735 3955467.000999927986 60360.200699318 2024-02-20T04:49:00.421116+00:00 19994330.287999991328 29000000.021999958903 27870000.021999958903 3964820.106000065804 60360.200711071 2024-02-20T04:49:01.436501+00:00 19994330.290000081062 28999999.966000080109 27869999.955000039190 3958725.985000013839 60360.200722461 2024-02-20T04:49:02.420643+00:00 19994330.294999960810 28999999.983999971300 27869999.968999978155 3958482.895999907982 60360.200734213 2024-02-20T04:49:03.436027+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3956857.049000024796 60360.200745604 2024-02-20T04:49:04.420169+00:00 19994330.292000059038 29000000.034999970347 27870000.006999999285 3955726.967000008095 60360.200757356 2024-02-20T04:49:05.435553+00:00 19994330.289999961853 28999999.952000018209 27869999.997000001371 3958826.133000016212 60360.200768746 2024-02-20T04:49:06.419695+00:00 19994330.289999999106 29000000.047000050545 27869999.993999999017 3957172.906000018120 60360.200780499 2024-02-20T04:49:07.435079+00:00 19994330.287000000477 28999999.998999949545 27870000.030999999493 3956752.990999937057 60360.200791889 2024-02-20T04:49:08.419222+00:00 19994330.291999999434 28999999.949000000954 27869999.958999991417 3959938.001999973785 60360.200803641 2024-02-20T04:49:09.434606+00:00 19994330.289999999106 29000000.065999981016 27870000.019000019878 3957160.087000011932 60360.200815032 2024-02-20T04:49:10.418747+00:00 19994330.287999998778 28999999.990000009537 27870000.002999991179 3960480.986999989022 60360.200826784 2024-02-20T04:49:11.434131+00:00 19994330.290999989957 28999999.986999988556 27869999.972999989986 3960804.061000109185 60360.200838355 2024-02-20T04:49:12.433895+00:00 19994330.291000008583 28999999.962000008672 27869999.964999999851 3958479.917999982834 60360.200849927 2024-02-20T04:49:13.433658+00:00 19994330.291000008583 29000000.008999999613 27870000.024999979883 3956161.054000020027 60360.200861498 2024-02-20T04:49:14.433421+00:00 19994330.287999991328 29000000.010000001639 27870000.021000031382 3959772.972000002861 60360.200873069 2024-02-20T04:49:15.433184+00:00 19994330.287999991328 29000000.035000000149 27869999.975000020117 3960036.876000000164 60360.200884641 2024-02-20T04:49:16.432947+00:00 19994330.290000021458 28999999.981999989599 27870000.004999998957 3960259.030000001192 60360.200896212 2024-02-20T04:49:17.432711+00:00 19994330.289999991655 28999999.968000020832 27869999.990000009537 3958632.026999998838 60360.200907783 2024-02-20T04:49:18.432474+00:00 19994330.291999999434 29000000.036999970675 27870000.063999950886 3960690.959000001196 60360.200919354 2024-02-20T04:49:19.432236+00:00 19994330.294999990612 28999999.948000010103 27869999.971999999136 3956269.105999999214 60360.200930926 2024-02-20T04:49:20.431999+00:00 19994330.286000009626 29000000.032000008970 27870000.023999989033 3955613.960000000894 60360.200942497 2024-02-20T04:49:21.431763+00:00 19994330.288999971002 29000000.054999981076 27870000.025000039488 3959774.938000001013 60360.200954068 2024-02-20T04:49:22.431526+00:00 19994330.292000059038 28999999.962999999523 27869999.967999991030 3957748.102999995928 60360.200965640 2024-02-20T04:49:23.431289+00:00 19994330.285999950022 28999999.978000041097 27869999.967000011355 3956880.887000001967 60360.200977211 2024-02-20T04:49:24.431054+00:00 19994330.290000021458 28999999.989999949932 27870000.016999959946 3958340.993000001181 60360.200988783 2024-02-20T04:49:25.430815+00:00 19994330.292999979109 29000000.036000009626 27870000.000000000000 3963420.087999999989 60360.201000354 2024-02-20T04:49:26.430578+00:00 19994330.291000008583 28999999.976000010967 27870000.014999989420 3961719.028999999166 60360.201011925 2024-02-20T04:49:27.430342+00:00 19994330.290000021458 29000000.013000011444 27869999.950000051409 3960740.997000000905 60360.201023497 2024-02-20T04:49:28.430105+00:00 19994330.292999979109 28999999.988999959081 27870000.036999940872 3956493.865000002086 60360.201034887 2024-02-20T04:49:29.414247+00:00 19994330.288999971002 29000000.003000020981 27869999.978000041097 3957931.087999999989 60360.201046639 2024-02-20T04:49:30.429630+00:00 19994330.287000000477 29000000.002999961376 27870000.031000021845 3957472.995999998879 60360.201058030 2024-02-20T04:49:31.413772+00:00 19994330.287000000477 28999999.991000059992 27869999.939000010490 3959824.010999992024 60360.201069782 2024-02-20T04:49:32.429157+00:00 19994330.291999999434 29000000.026999950409 27870000.005999919027 3957901.106000006199 60360.201081173 2024-02-20T04:49:33.413298+00:00 19994330.292000059038 28999999.979000091553 27870000.025000099093 3955924.868000001181 60360.201092924 2024-02-20T04:49:34.428683+00:00 19994330.289000030607 29000000.022999998182 27870000.029999971390 3964165.159999995958 60360.201104496 2024-02-20T04:49:35.428446+00:00 19994330.289999961853 28999999.974999900907 27869999.965000029653 3960862.941000000108 60360.201116067 2024-02-20T04:49:36.428209+00:00 19994330.291000008583 29000000.013000011444 27870000.011999960989 3957260.875000000000 60360.201127639 2024-02-20T04:49:37.427972+00:00 19994330.287999991328 28999999.935999989510 27869999.980000019073 3960297.055000007153 60360.201139210 2024-02-20T04:49:38.427736+00:00 19994330.287999991328 29000000.075000051409 27870000.022999998182 3960340.050999999046 60360.201150781 2024-02-20T04:49:39.427498+00:00 19994330.292999979109 28999999.988000039011 27870000.004999998957 3958115.980999990832 60360.201162353 2024-02-20T04:49:40.427261+00:00 19994330.287999991328 28999999.984999898821 27870000.004999998957 3956918.894000009168 60360.201173924 2024-02-20T04:49:41.427025+00:00 19994330.292000059038 29000000.051000118256 27870000.059000018984 3960995.016000003088 60360.201185495 2024-02-20T04:49:42.426788+00:00 19994330.288999918848 28999999.975999951363 27869999.944000009447 3958092.103999986779 60360.201197066 2024-02-20T04:49:43.426551+00:00 19994330.292000059038 28999999.995999928564 27870000.024999998510 3961847.931000009179 60360.201208638 2024-02-20T04:49:44.426314+00:00 19994330.289000030607 28999999.984000090510 27870000.002000000328 3959117.017999991775 60360.201220209 2024-02-20T04:49:45.426077+00:00 19994330.287999991328 28999999.986999988556 27869999.947000000626 3962031.958000003826 60360.201231780 2024-02-20T04:49:46.425840+00:00 19994330.287999991328 29000000.029999971390 27869999.962000001222 3954290.975000008941 60360.201243352 2024-02-20T04:49:47.425604+00:00 19994330.291000008583 28999999.981999989599 27870000.096000019461 3956820.034999995958 60360.201254923 2024-02-20T04:49:48.425366+00:00 19994330.291999939829 29000000.011999960989 27869999.961999978870 3959922.995999991894 60360.201266495 2024-02-20T04:49:49.425129+00:00 19994330.290000081062 28999999.987000111490 27870000.038000021130 3962603.034000008833 60360.201278066 2024-02-20T04:49:50.424893+00:00 19994330.291000008583 29000000.010999999940 27869999.991999980062 3954780.990999997128 60360.201289637 2024-02-20T04:49:51.424655+00:00 19994330.291000008583 29000000.006000000983 27870000.016999989748 3954585.981000006199 60360.201301209 2024-02-20T04:49:52.424419+00:00 19994330.286999940872 28999999.977000001818 27869999.953999999911 3958205.094999998808 60360.201312780 2024-02-20T04:49:53.424182+00:00 19994330.291000008583 29000000.028000008315 27870000.007000029087 3956574.949000000954 60360.201324351 2024-02-20T04:49:54.423945+00:00 19994330.289000030607 28999999.993000000715 27869999.968999978155 3955875.002000004053 60360.201335923 2024-02-20T04:49:55.423709+00:00 19994330.292999979109 28999999.993000000715 27870000.028000000864 3959550.937999994028 60360.201347494 2024-02-20T04:49:56.423471+00:00 19994330.287999991328 28999999.993999991566 27869999.947000030428 3961692.007999985944 60360.201359065 2024-02-20T04:49:57.423234+00:00 19994330.289999961853 29000000.006000008434 27870000.000000000000 3958159.129000008106 60360.201370818 2024-02-20T04:49:58.438619+00:00 19994330.292000059038 29000000.000999990851 27870000.032999988645 3956010.912999988068 60360.201382208 2024-02-20T04:49:59.422761+00:00 19994330.289999961853 28999999.995000001043 27870000.032999988645 3954268.013999999035 60360.201393960 2024-02-20T04:50:00.438145+00:00 19994330.289999999106 29000000.009999990463 27870000.001999970526 3954303.009000002872 60360.201405351 2024-02-20T04:50:01.422287+00:00 19994330.287000000477 28999999.959999978542 27869999.958999991417 3958479.010000019800 60360.201417102 2024-02-20T04:50:02.437672+00:00 19994330.289000000805 29000000.087999999523 27870000.068000078201 3952927.928999990225 60360.201428493 2024-02-20T04:50:03.421813+00:00 19994330.296000000089 28999999.968000050634 27869999.936999920756 3958183.101000010967 60360.201440245 2024-02-20T04:50:04.437197+00:00 19994330.289999991655 28999999.965999960899 27870000.009999990463 3955441.910999984015 60360.201451636 2024-02-20T04:50:05.421338+00:00 19994330.285000011325 28999999.995999988168 27870000.037000060081 3952050.055000007153 60360.201463388 2024-02-20T04:50:06.436724+00:00 19994330.291999999434 29000000.027000010014 27869999.955000039190 3957512.967999995220 60360.201474778 2024-02-20T04:50:07.420865+00:00 19994330.291999999434 28999999.970999959856 27870000.008999940008 3960631.997999995947 60360.201486531 2024-02-20T04:50:08.436250+00:00 19994330.289000000805 28999999.990000009537 27870000.036000009626 3959150.928000003099 60360.201497921 2024-02-20T04:50:09.420391+00:00 19994330.287000000477 29000000.043000098318 27869999.993000030518 3957721.995999991894 60360.201509673 2024-02-20T04:50:10.435776+00:00 19994330.291000008583 28999999.971999879926 27869999.962999939919 3957419.080000013113 60360.201521064 2024-02-20T04:50:11.419918+00:00 19994330.291999999434 29000000.020000100136 27870000.022000070661 3954357.942000002135 60360.201532816 2024-02-20T04:50:12.435302+00:00 19994330.290000021458 28999999.988999959081 27869999.991999980062 3958489.016000003088 60360.201544207 2024-02-20T04:50:13.419444+00:00 19994330.288999971002 28999999.996999979019 27869999.955999970436 3959852.046999990940 60360.201555958 2024-02-20T04:50:14.434828+00:00 19994330.292999979109 29000000.011999960989 27869999.993000030518 3957837.953000009060 60360.201567349 2024-02-20T04:50:15.418970+00:00 19994330.285000029951 28999999.985000010580 27869999.980999950320 3961690.087999999989 60360.201579101 2024-02-20T04:50:16.434354+00:00 19994330.291999999434 28999999.980000019073 27870000.067000031471 3953627.877000004053 60360.201590492 2024-02-20T04:50:17.418496+00:00 19994330.287999991328 29000000.057999968529 27870000.008999940008 3961118.120999991894 60360.201602244 2024-02-20T04:50:18.433880+00:00 19994330.291000008583 28999999.981999989599 27869999.993000030518 3959598.932000011206 60360.201613634 2024-02-20T04:50:19.418022+00:00 19994330.287999991328 28999999.983000040054 27869999.978999968618 3959332.016999990214 60360.201625387 2024-02-20T04:50:20.433406+00:00 19994330.291999999434 29000000.014999989420 27870000.008000019938 3958463.057000011206 60360.201636958 2024-02-20T04:50:21.433170+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3957184.967999995220 60360.201648529 2024-02-20T04:50:22.432933+00:00 19994330.291000008583 29000000.009999990463 27870000.006000000983 3958762.983000009786 60360.201660100 2024-02-20T04:50:23.432696+00:00 19994330.288999971002 28999999.961000081152 27870000.012999989092 3958330.050999999046 60360.201671672 2024-02-20T04:50:24.432459+00:00 19994330.289000030607 29000000.001999970526 27869999.990000009537 3961943.983999968041 60360.201683243 2024-02-20T04:50:25.432222+00:00 19994330.287000000477 29000000.018000010401 27869999.986999999732 3956229.919000030030 60360.201694814 2024-02-20T04:50:26.431986+00:00 19994330.291999999434 28999999.991999980062 27870000.000999990851 3959894.036000012886 60360.201706386 2024-02-20T04:50:27.431749+00:00 19994330.291999939829 28999999.991000000387 27869999.974000010639 3956161.026999949943 60360.201717957 2024-02-20T04:50:28.431511+00:00 19994330.290000081062 29000000.029000010341 27870000.004999998957 3957708.015000044834 60360.201729529 2024-02-20T04:50:29.431275+00:00 19994330.291000008583 29000000.001999989152 27870000.052999999374 3961768.996999979019 60360.201740919 2024-02-20T04:50:30.415417+00:00 19994330.289999961853 28999999.953000009060 27869999.953999999911 3956680.912000000011 60360.201752671 2024-02-20T04:50:31.430800+00:00 19994330.286000009626 29000000.032000008970 27869999.967999991030 3955401.138000010978 60360.201764062 2024-02-20T04:50:32.414943+00:00 19994330.289999961853 28999999.984999980778 27870000.046999990940 3953950.914999961853 60360.201775814 2024-02-20T04:50:33.430327+00:00 19994330.294000029564 29000000.021000001580 27870000.017000019550 3958348.072000027169 60360.201787204 2024-02-20T04:50:34.414469+00:00 19994330.287999991328 29000000.010000020266 27870000.008000019938 3957124.935999989975 60360.201798957 2024-02-20T04:50:35.429853+00:00 19994330.292999979109 29000000.004000011832 27869999.987999979407 3956665.072000027169 60360.201810347 2024-02-20T04:50:36.413994+00:00 19994330.287999991328 28999999.961999949068 27870000.000999990851 3959489.875999987125 60360.201822099 2024-02-20T04:50:37.429380+00:00 19994330.291000008583 29000000.013000011444 27869999.967000011355 3962286.029999970924 60360.201833490 2024-02-20T04:50:38.413521+00:00 19994330.289000030607 29000000.027000010014 27870000.072000030428 3956761.967999995220 60360.201845242 2024-02-20T04:50:39.428906+00:00 19994330.289999961853 28999999.977000001818 27870000.011999960989 3958449.995000004768 60360.201856633 2024-02-20T04:50:40.413047+00:00 19994330.289000030607 28999999.980000019073 27869999.964000049978 3956480.101000010967 60360.201868385 2024-02-20T04:50:41.428432+00:00 19994330.291000008583 29000000.015999969095 27869999.949999928474 3956703.998000026215 60360.201879956 2024-02-20T04:50:42.428195+00:00 19994330.289000030607 28999999.971999999136 27870000.002000089735 3956165.034999967087 60360.201891528 2024-02-20T04:50:43.427958+00:00 19994330.289999961853 29000000.037999991328 27870000.022999998182 3959191.943000019062 60360.201903099 2024-02-20T04:50:44.427721+00:00 19994330.292000059038 29000000.006999969482 27869999.995000001043 3957719.940999985207 60360.201914670 2024-02-20T04:50:45.427485+00:00 19994330.287999991328 28999999.994000080973 27870000.034999970347 3961847.078999996185 60360.201926241 2024-02-20T04:50:46.427248+00:00 19994330.292999979109 28999999.980999950320 27869999.993000030518 3954890.007000029087 60360.201937812 2024-02-20T04:50:47.427010+00:00 19994330.288999918848 29000000.001000050455 27869999.956999901682 3953998.852999985218 60360.201949384 2024-02-20T04:50:48.426774+00:00 19994330.288000110537 29000000.011000040919 27869999.999000068754 3957707.109000027180 60360.201960955 2024-02-20T04:50:49.426536+00:00 19994330.288999918848 28999999.977999929339 27870000.013999938965 3953032.004999995232 60360.201972526 2024-02-20T04:50:50.426300+00:00 19994330.291000008583 29000000.034999970347 27870000.034000039101 3959246.940999985207 60360.201984098 2024-02-20T04:50:51.426063+00:00 19994330.291000008583 28999999.990000009537 27869999.993999961764 3956031.003000020981 60360.201995669 2024-02-20T04:50:52.425826+00:00 19994330.291000008583 29000000.026000019163 27870000.011000040919 3955943.060999989975 60360.202007241 2024-02-20T04:50:53.425588+00:00 19994330.289999961853 28999999.939000010490 27869999.925999999046 3958923.019999980927 60360.202018812 2024-02-20T04:50:54.425352+00:00 19994330.287999998778 29000000.069000009447 27870000.047000050545 3961294.000999987125 60360.202030383 2024-02-20T04:50:55.425116+00:00 19994330.289000000805 28999999.963000059128 27870000.000999931246 3952757.949000000954 60360.202041955 2024-02-20T04:50:56.424878+00:00 19994330.291000001132 28999999.997999910265 27869999.930999990553 3959132.923000038136 60360.202053526 2024-02-20T04:50:57.424642+00:00 19994330.290000010282 28999999.981000069529 27870000.042999979109 3962559.129999995232 60360.202065097 2024-02-20T04:50:58.424405+00:00 19994330.289999991655 29000000.039000030607 27870000.045000080019 3958597.894999980927 60360.202076669 2024-02-20T04:50:59.424168+00:00 19994330.291999999434 28999999.981999989599 27870000.010999921709 3959686.078000009060 60360.202088240 2024-02-20T04:51:00.423931+00:00 19994330.291000008583 28999999.995000001043 27869999.964000001550 3960202.984000027180 60360.202099811 2024-02-20T04:51:01.423694+00:00 19994330.287000000477 28999999.987999919802 27870000.024000000209 3963537.987999976147 60360.202111383 2024-02-20T04:51:02.423457+00:00 19994330.291000008583 29000000.035000089556 27869999.974999990314 3960564.012000023853 60360.202122954 2024-02-20T04:51:03.423220+00:00 19994330.287999991328 28999999.952999949455 27869999.962000001222 3961828.924999951851 60360.202134525 2024-02-20T04:51:04.422983+00:00 19994330.289999991655 29000000.024999998510 27870000.063000008464 3960862.145000040997 60360.202146277 2024-02-20T04:51:05.438368+00:00 19994330.290000021458 28999999.988000009209 27869999.984999980778 3963791.907999991905 60360.202157668 2024-02-20T04:51:06.422509+00:00 19994330.296999990940 29000000.013000000268 27869999.997000008821 3960968.078000009060 60360.202169420 2024-02-20T04:51:07.437894+00:00 19994330.287999991328 29000000.018000010401 27869999.988000009209 3963431.912000000011 60360.202180811 2024-02-20T04:51:08.422035+00:00 19994330.290000021458 28999999.977000001818 27870000.037999991328 3958835.069999992847 60360.202192563 2024-02-20T04:51:09.437420+00:00 19994330.286000009626 29000000.028000000864 27869999.996999979019 3959652.970999956131 60360.202203953 2024-02-20T04:51:10.421561+00:00 19994330.291999999434 29000000.004999998957 27869999.952000018209 3958343.972000002861 60360.202215706 2024-02-20T04:51:11.436946+00:00 19994330.287999991328 28999999.979999989271 27870000.026000019163 3963957.041999996174 60360.202227096 2024-02-20T04:51:12.421088+00:00 19994330.287999991328 28999999.995999988168 27870000.009999990463 3964143.856000006199 60360.202238848 2024-02-20T04:51:13.436472+00:00 19994330.295000020415 29000000.026000019163 27869999.991999980062 3957553.078999996185 60360.202250239 2024-02-20T04:51:14.420614+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3957064.105000019073 60360.202261991 2024-02-20T04:51:15.435998+00:00 19994330.291999999434 28999999.963999990374 27870000.031000021845 3963747.893999993801 60360.202273381 2024-02-20T04:51:16.420140+00:00 19994330.287999991328 29000000.009999990463 27869999.913999971002 3963430.090000032913 60360.202285133 2024-02-20T04:51:17.435525+00:00 19994330.290000021458 28999999.974000040442 27870000.062000039965 3960533.847000002861 60360.202296524 2024-02-20T04:51:18.419666+00:00 19994330.288999971002 29000000.019999980927 27869999.986999928951 3961639.049999951851 60360.202308276 2024-02-20T04:51:19.435051+00:00 19994330.290000021458 29000000.028999980539 27869999.994000080973 3963707.146000028122 60360.202319667 2024-02-20T04:51:20.419193+00:00 19994330.290999948978 28999999.956000030041 27869999.983999971300 3961372.883000016212 60360.202331419 2024-02-20T04:51:21.434577+00:00 19994330.289000030607 29000000.035000029951 27870000.008999940008 3959206.953999996185 60360.202342809 2024-02-20T04:51:22.418719+00:00 19994330.291000008583 28999999.981999989599 27869999.986000061035 3963784.048999965191 60360.202354562 2024-02-20T04:51:23.434104+00:00 19994330.292000059038 29000000.018000010401 27870000.036999940872 3958434.984000027180 60360.202365952 2024-02-20T04:51:24.418245+00:00 19994330.289999961853 28999999.969999909401 27869999.964000109583 3961147.969999969006 60360.202377704 2024-02-20T04:51:25.433630+00:00 19994330.286999940872 29000000.004000071436 27870000.048999909312 3962547.077000021935 60360.202389276 2024-02-20T04:51:26.433392+00:00 19994330.290000081062 28999999.993999961764 27869999.952000018209 3956578.083999990951 60360.202400847 2024-02-20T04:51:27.433155+00:00 19994330.288999918848 29000000.017000079155 27870000.003000020981 3964996.905000030994 60360.202412418 2024-02-20T04:51:28.432918+00:00 19994330.290000081062 29000000.031999949366 27870000.057000041008 3959481.038999975193 60360.202423809 2024-02-20T04:51:29.417061+00:00 19994330.292999979109 28999999.988999959081 27869999.954999919981 3965898.968000053894 60360.202435561 2024-02-20T04:51:30.432445+00:00 19994330.292999979109 28999999.974000100046 27870000.040000081062 3962364.983999968041 60360.202446951 2024-02-20T04:51:31.416587+00:00 19994330.287000060081 29000000.017999891192 27869999.979999899864 3958332.039999961853 60360.202458703 2024-02-20T04:51:32.431971+00:00 19994330.288999918848 28999999.978000041097 27870000.003000020981 3960276.920000075828 60360.202470094 2024-02-20T04:51:33.416113+00:00 19994330.290000081062 28999999.993000030518 27869999.911000009626 3967017.033999919891 60360.202481846 2024-02-20T04:51:34.431498+00:00 19994330.287999991328 29000000.034999970347 27870000.102000001818 3960070.999000072014 60360.202493236 2024-02-20T04:51:35.415640+00:00 19994330.288999918848 28999999.990000009537 27869999.973000049591 3959392.942999958992 60360.202504989 2024-02-20T04:51:36.431023+00:00 19994330.293000098318 28999999.998000029474 27870000.018000010401 3962914.075000048149 60360.202516379 2024-02-20T04:51:37.415166+00:00 19994330.291999939829 28999999.978999968618 27869999.981999989599 3961297.922999978065 60360.202528131 2024-02-20T04:51:38.430549+00:00 19994330.291000008583 28999999.993000030518 27870000.006999969482 3965496.054999948014 60360.202539522 2024-02-20T04:51:39.414692+00:00 19994330.289999961853 29000000.003999948502 27869999.956000000238 3964968.057000041008 60360.202551274 2024-02-20T04:51:40.430076+00:00 19994330.287999991328 29000000.027000069618 27870000.054000008851 3962661.879999995232 60360.202562665 2024-02-20T04:51:41.414217+00:00 19994330.289000030607 28999999.993000000715 27869999.971000000834 3962784.032999991905 60360.202574417 2024-02-20T04:51:42.429602+00:00 19994330.289999961853 28999999.989000011235 27870000.050999999046 3962506.054999948014 60360.202585807 2024-02-20T04:51:43.413744+00:00 19994330.288000110537 29000000.013999998569 27869999.964999999851 3963152.981999992859 60360.202597559 2024-02-20T04:51:44.429129+00:00 19994330.293999910355 28999999.995000001043 27869999.995999988168 3962922.974000095855 60360.202608950 2024-02-20T04:51:45.413270+00:00 19994330.287000060081 29000000.012999981642 27870000.022999998182 3964194.088999987114 60360.202620702 2024-02-20T04:51:46.428655+00:00 19994330.294000029564 29000000.011000011116 27869999.993999991566 3962726.867999910843 60360.202632092 2024-02-20T04:51:47.412797+00:00 19994330.289000000805 28999999.972999989986 27869999.970000028610 3960066.109000086784 60360.202643845 2024-02-20T04:51:48.428181+00:00 19994330.289999999106 29000000.020000010729 27870000.050999999046 3962944.949000000954 60360.202655416 2024-02-20T04:51:49.427944+00:00 19994330.285999998450 28999999.975000020117 27870000.000000000000 3967688.028999925125 60360.202666987 2024-02-20T04:51:50.427707+00:00 19994330.290999989957 28999999.997999969870 27869999.981000009924 3962848.947000027169 60360.202678558 2024-02-20T04:51:51.427470+00:00 19994330.292000010610 29000000.014999989420 27870000.046999990940 3960429.092000008095 60360.202690130 2024-02-20T04:51:52.427234+00:00 19994330.287000000477 29000000.017000019550 27869999.942999958992 3963811.955000042915 60360.202701701 2024-02-20T04:51:53.426997+00:00 19994330.294999990612 28999999.953999999911 27869999.974000040442 3965727.950999975204 60360.202713273 2024-02-20T04:51:54.426760+00:00 19994330.289000000805 29000000.032000008970 27870000.064000010490 3958666.973000050057 60360.202724844 2024-02-20T04:51:55.426523+00:00 19994330.289999991655 28999999.984000030905 27869999.918999969959 3964916.009999989998 60360.202736415 2024-02-20T04:51:56.426285+00:00 19994330.289000000805 29000000.023999989033 27870000.022999998182 3964448.978999971878 60360.202747987 2024-02-20T04:51:57.426049+00:00 19994330.289000000805 28999999.965999960899 27869999.995000001043 3962933.167999982834 60360.202759558 2024-02-20T04:51:58.425812+00:00 19994330.287000000477 29000000.029000040144 27870000.037999991328 3957087.929000020027 60360.202771129 2024-02-20T04:51:59.425574+00:00 19994330.291999999434 28999999.993000030518 27869999.968999978155 3961568.028999925125 60360.202782701 2024-02-20T04:52:00.425338+00:00 19994330.292000029236 28999999.984999898821 27870000.030000090599 3963206.965000032913 60360.202794272 2024-02-20T04:52:01.425101+00:00 19994330.289999961853 29000000.022999998182 27869999.974999900907 3964167.055999993812 60360.202805843 2024-02-20T04:52:02.424864+00:00 19994330.291000008583 28999999.957000020891 27870000.044000029564 3957834.901000022888 60360.202817415 2024-02-20T04:52:03.424627+00:00 19994330.290000021458 29000000.032999988645 27870000.000000000000 3957942.075999975204 60360.202828986 2024-02-20T04:52:04.424390+00:00 19994330.291000008583 29000000.000000000000 27869999.940000060946 3957532.929000020027 60360.202840557 2024-02-20T04:52:05.424153+00:00 19994330.287000000477 29000000.002000089735 27870000.031999949366 3961636.932000041008 60360.202852129 2024-02-20T04:52:06.423917+00:00 19994330.291000008583 28999999.991999980062 27869999.950000051409 3964431.028999925125 60360.202863700 2024-02-20T04:52:07.423680+00:00 19994330.287999991328 28999999.990000009537 27870000.046999931335 3954866.110000013839 60360.202875271 2024-02-20T04:52:08.423442+00:00 19994330.292999979109 29000000.008000019938 27870000.001999970526 3964182.935000061989 60360.202886843 2024-02-20T04:52:09.423206+00:00 19994330.291999999434 29000000.000999931246 27870000.005000110716 3957936.046999930870 60360.202898414 2024-02-20T04:52:10.422969+00:00 19994330.287999991328 28999999.993999961764 27870000.037999991328 3959893.976999998093 60360.202909986 2024-02-20T04:52:11.422732+00:00 19994330.289000030607 28999999.977000121027 27869999.957999940962 3954841.910000085831 60360.202921737 2024-02-20T04:52:12.438116+00:00 19994330.287999991328 29000000.016999959946 27869999.988999959081 3961424.015999913216 60360.202933128 2024-02-20T04:52:13.422259+00:00 19994330.288999971002 28999999.977999929339 27869999.948000069708 3958988.060999989975 60360.202944880 2024-02-20T04:52:14.437642+00:00 19994330.292000059038 29000000.030000090599 27870000.056999921799 3962905.045000075828 60360.202956270 2024-02-20T04:52:15.421784+00:00 19994330.293999910355 29000000.001999970526 27870000.030000090599 3957836.972000002861 60360.202968023 2024-02-20T04:52:16.437169+00:00 19994330.288000110537 29000000.004999998957 27869999.957000020891 3963818.010999917984 60360.202979413 2024-02-20T04:52:17.421311+00:00 19994330.289999961853 29000000.034000039101 27870000.047000009567 3961423.026000022888 60360.202991165 2024-02-20T04:52:18.436695+00:00 19994330.287999991328 28999999.954999998212 27869999.973000001162 3961833.866000055801 60360.203002556 2024-02-20T04:52:19.420837+00:00 19994330.291000008583 29000000.025000009686 27870000.004000000656 3957510.140999913216 60360.203014308 2024-02-20T04:52:20.436221+00:00 19994330.287999991328 29000000.004999998957 27869999.940999999642 3956850.033000112046 60360.203025699 2024-02-20T04:52:21.420363+00:00 19994330.289000030607 28999999.976000010967 27870000.034000009298 3958513.012999891769 60360.203037451 2024-02-20T04:52:22.435748+00:00 19994330.292999979109 29000000.023999989033 27870000.025999989361 3957170.863000034820 60360.203048841 2024-02-20T04:52:23.419890+00:00 19994330.289000030607 28999999.986999988556 27870000.018000010401 3963301.022000073921 60360.203060593 2024-02-20T04:52:24.435273+00:00 19994330.291000008583 28999999.994000021368 27870000.009999990463 3960454.054999948014 60360.203071984 2024-02-20T04:52:25.419416+00:00 19994330.290999889374 28999999.995000001043 27869999.971999999136 3959718.082999945153 60360.203083736 2024-02-20T04:52:26.434800+00:00 19994330.290000081062 29000000.027000010014 27869999.999999970198 3956199.949000000954 60360.203095127 2024-02-20T04:52:27.418942+00:00 19994330.291000008583 28999999.977000001818 27869999.955000039190 3957727.925000071991 60360.203106879 2024-02-20T04:52:28.434326+00:00 19994330.286999940872 29000000.000000000000 27870000.001999970526 3963477.977999926079 60360.203118269 2024-02-20T04:52:29.418468+00:00 19994330.290000081062 29000000.027000010014 27870000.050999999046 3958492.050000071991 60360.203129841 2024-02-20T04:52:30.418230+00:00 19994330.289999961853 28999999.986000001431 27869999.943000018597 3959023.944000006188 60360.203141412 2024-02-20T04:52:31.417994+00:00 19994330.291000008583 28999999.991999980062 27870000.088999990374 3959744.046000003815 60360.203152983 2024-02-20T04:52:32.417758+00:00 19994330.291000008583 29000000.008999999613 27869999.949000000954 3964961.013000010978 60360.203164555 2024-02-20T04:52:33.417520+00:00 19994330.288999918848 28999999.949000000954 27869999.953999999911 3962587.958999990951 60360.203176126 2024-02-20T04:52:34.417283+00:00 19994330.290000081062 29000000.030999958515 27870000.040000021458 3957661.082999945153 60360.203187878 2024-02-20T04:52:35.432669+00:00 19994330.291000008583 29000000.007000029087 27869999.984999950975 3955729.935000061989 60360.203199269 2024-02-20T04:52:36.416810+00:00 19994330.288999918848 29000000.006999969482 27870000.014999989420 3953716.087999939919 60360.203211021 2024-02-20T04:52:37.432194+00:00 19994330.292000059038 29000000.004000071436 27869999.988000039011 3955149.907999991905 60360.203222411 2024-02-20T04:52:38.416336+00:00 19994330.287999991328 28999999.983999971300 27869999.990000009537 3958386.026000022888 60360.203234164 2024-02-20T04:52:39.431721+00:00 19994330.292000059038 28999999.998999949545 27869999.983000040054 3956401.980999947060 60360.203245554 2024-02-20T04:52:40.415861+00:00 19994330.287999991328 29000000.006000038236 27870000.014999989420 3955435.021000028122 60360.203257306 2024-02-20T04:52:41.431247+00:00 19994330.289999999106 28999999.983999971300 27870000.000000000000 3958378.072000027169 60360.203268697 2024-02-20T04:52:42.415388+00:00 19994330.291000001132 29000000.032000061125 27870000.078999999911 3957135.953999996185 60360.203280449 2024-02-20T04:52:43.430772+00:00 19994330.290999989957 28999999.963999990374 27869999.925999999046 3959327.955999969970 60360.203291839 2024-02-20T04:52:44.414914+00:00 19994330.287000000477 29000000.028999920934 27870000.008999940008 3957904.052000045776 60360.203303591 2024-02-20T04:52:45.430299+00:00 19994330.292000010610 29000000.013000011444 27869999.999000068754 3961580.001999973785 60360.203314982 2024-02-20T04:52:46.414441+00:00 19994330.289999991655 28999999.973000049591 27870000.022999998182 3959332.929000020027 60360.203326734 2024-02-20T04:52:47.429825+00:00 19994330.290000010282 29000000.011000040919 27869999.990999940783 3961579.960000038147 60360.203338125 2024-02-20T04:52:48.413967+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3960324.991999983788 60360.203349877 2024-02-20T04:52:49.429351+00:00 19994330.290999978781 29000000.033999919891 27869999.990000009537 3961986.016999959946 60360.203361267 2024-02-20T04:52:50.413493+00:00 19994330.288000021130 28999999.974000100046 27869999.971999999136 3961912.090000032913 60360.203373020 2024-02-20T04:52:51.428877+00:00 19994330.289999991655 29000000.029999971390 27870000.059000018984 3960157.937999964226 60360.203384410 2024-02-20T04:52:52.413019+00:00 19994330.289000000805 29000000.013000011444 27869999.963000059128 3954625.013000010978 60360.203396162 2024-02-20T04:52:53.428404+00:00 19994330.292999979109 28999999.945999979973 27870000.001999970526 3954843.958000063896 60360.203407553 2024-02-20T04:52:54.412545+00:00 19994330.291000008583 28999999.991999980062 27869999.952000018209 3960409.075999975204 60360.203419305 2024-02-20T04:52:55.427930+00:00 19994330.287000000477 29000000.010999999940 27870000.044999960810 3954304.003999948967 60360.203430876 2024-02-20T04:52:56.427693+00:00 19994330.290000021458 29000000.011999998242 27869999.971999999136 3958944.894000052940 60360.203442447 2024-02-20T04:52:57.427456+00:00 19994330.287999991328 29000000.016999989748 27870000.034000001848 3958409.065999985207 60360.203454019 2024-02-20T04:52:58.427219+00:00 19994330.287999991328 28999999.967000011355 27869999.997999999672 3956461.985999941826 60360.203465590 2024-02-20T04:52:59.426982+00:00 19994330.291999999434 29000000.000000000000 27869999.957999989390 3961769.044000030030 60360.203477161 2024-02-20T04:53:00.426745+00:00 19994330.291000008583 29000000.000999990851 27870000.041000008583 3963257.907999991905 60360.203488733 2024-02-20T04:53:01.426509+00:00 19994330.290000021458 29000000.021000001580 27869999.967000011355 3959798.131000041962 60360.203500304 2024-02-20T04:53:02.426271+00:00 19994330.289999961853 28999999.990000009537 27870000.015999998897 3959954.911000012886 60360.203511875 2024-02-20T04:53:03.426035+00:00 19994330.291999999434 29000000.005999978632 27870000.002000000328 3960177.075999975204 60360.203523447 2024-02-20T04:53:04.425798+00:00 19994330.291000008583 29000000.044000029564 27870000.050999969244 3960967.052999972831 60360.203535018 2024-02-20T04:53:05.425561+00:00 19994330.286000009626 28999999.981000009924 27869999.999000009149 3958533.870000004768 60360.203546589 2024-02-20T04:53:06.425324+00:00 19994330.291000008583 28999999.962999999523 27869999.971999999136 3962785.169000030030 60360.203558161 2024-02-20T04:53:07.425087+00:00 19994330.289000030607 29000000.061999980360 27870000.021000031382 3958232.850000023842 60360.203569732 2024-02-20T04:53:08.424850+00:00 19994330.288999918848 28999999.979000028223 27869999.988999959081 3960613.056999921799 60360.203581303 2024-02-20T04:53:09.424613+00:00 19994330.293000098318 28999999.956999961287 27869999.963999990374 3960091.968999981880 60360.203592875 2024-02-20T04:53:10.424376+00:00 19994330.291999939829 29000000.021000031382 27870000.016000028700 3962820.968000053894 60360.203604446 2024-02-20T04:53:11.424139+00:00 19994330.286000009626 29000000.004000011832 27870000.008999999613 3964099.072000027169 60360.203616017 2024-02-20T04:53:12.423903+00:00 19994330.292999979109 29000000.014999989420 27870000.000000000000 3959654.077999948990 60360.203627589 2024-02-20T04:53:13.423666+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3964754.914000033867 60360.203639160 2024-02-20T04:53:14.423428+00:00 19994330.290000081062 29000000.009999990463 27869999.994000021368 3956266.952999948990 60360.203650732 2024-02-20T04:53:15.423192+00:00 19994330.288999918848 28999999.950000051409 27869999.990999940783 3958649.032000064850 60360.203662303 2024-02-20T04:53:16.422955+00:00 19994330.294000029564 29000000.018000010401 27869999.994000080973 3961657.980000019073 60360.203673874 2024-02-20T04:53:17.422718+00:00 19994330.289000030607 28999999.986999988556 27869999.983999971300 3960571.941999911796 60360.203685445 2024-02-20T04:53:18.422481+00:00 19994330.288999918848 29000000.031999949366 27870000.054000020027 3962762.032999991905 60360.203697198 2024-02-20T04:53:19.437866+00:00 19994330.292000059038 28999999.981000069529 27869999.978999968618 3959978.012000083923 60360.203708588 2024-02-20T04:53:20.422007+00:00 19994330.289000030607 28999999.997999910265 27869999.975000020117 3963263.967000008095 60360.203720340 2024-02-20T04:53:21.437391+00:00 19994330.289999961853 29000000.009999990463 27870000.057999968529 3963324.018000007141 60360.203731731 2024-02-20T04:53:22.421534+00:00 19994330.286999940872 29000000.011000040919 27869999.971999999136 3959562.053999900818 60360.203743483 2024-02-20T04:53:23.436918+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3961402.938000082970 60360.203754873 2024-02-20T04:53:24.421059+00:00 19994330.291000008583 28999999.969000101089 27869999.945000048727 3955864.059000014793 60360.203766625 2024-02-20T04:53:25.436444+00:00 19994330.292000059038 29000000.010999921709 27870000.009999990463 3960202.909999967087 60360.203778016 2024-02-20T04:53:26.420586+00:00 19994330.289999961853 28999999.996999979019 27869999.983999971300 3958948.024999976158 60360.203789768 2024-02-20T04:53:27.435970+00:00 19994330.289000030607 28999999.992000099272 27870000.064000010490 3958588.011999965180 60360.203801159 2024-02-20T04:53:28.420112+00:00 19994330.289999961853 28999999.950999978930 27869999.960000038147 3965994.944000006188 60360.203812730 2024-02-20T04:53:29.419875+00:00 19994330.287000060081 29000000.056999921799 27870000.043999910355 3961196.050999999046 60360.203824301 2024-02-20T04:53:30.419639+00:00 19994330.291999939829 29000000.004999998957 27869999.989000078291 3965152.045000075828 60360.203835873 2024-02-20T04:53:31.419402+00:00 19994330.291000008583 29000000.012000080198 27870000.008000019938 3963542.967000008095 60360.203847444 2024-02-20T04:53:32.419164+00:00 19994330.287999991328 28999999.980000000447 27870000.017999891192 3967243.962999939919 60360.203859015 2024-02-20T04:53:33.418928+00:00 19994330.292000059038 28999999.975000001490 27869999.934000018984 3958684.029999970924 60360.203870587 2024-02-20T04:53:34.418691+00:00 19994330.289999961853 29000000.030000001192 27870000.017999999225 3964083.000000000000 60360.203882158 2024-02-20T04:53:35.418454+00:00 19994330.291000001132 28999999.982999999076 27870000.015000000596 3965632.020000100136 60360.203893729 2024-02-20T04:53:36.418217+00:00 19994330.287000000477 29000000.020000010729 27870000.004000000656 3956169.992999910843 60360.203905301 2024-02-20T04:53:37.417979+00:00 19994330.289999999106 29000000.000000000000 27870000.004999998957 3955978.935999989975 60360.203916872 2024-02-20T04:53:38.417743+00:00 19994330.290999989957 28999999.972999989986 27869999.956000018865 3959198.040000081062 60360.203928444 2024-02-20T04:53:39.417506+00:00 19994330.287999998778 29000000.023999989033 27870000.069999989122 3961094.092000008095 60360.203940015 2024-02-20T04:53:40.417269+00:00 19994330.290000010282 29000000.012000020593 27869999.981999989599 3961520.854999899864 60360.203951586 2024-02-20T04:53:41.417033+00:00 19994330.292999979109 28999999.996999979019 27869999.946000009775 3954579.050000071991 60360.203963338 2024-02-20T04:53:42.432416+00:00 19994330.290000021458 29000000.009999990463 27870000.009999990463 3959526.009999989998 60360.203974728 2024-02-20T04:53:43.416558+00:00 19994330.289999991655 28999999.984000030905 27870000.003000020981 3957113.008999944199 60360.203986481 2024-02-20T04:53:44.431943+00:00 19994330.287999991328 28999999.983999971300 27869999.990000009537 3954531.020000100136 60360.203997871 2024-02-20T04:53:45.416085+00:00 19994330.289000000805 29000000.050999999046 27870000.058999959379 3954873.952999948990 60360.204009623 2024-02-20T04:53:46.431469+00:00 19994330.288000021130 28999999.947000030428 27869999.953000009060 3959022.061000000220 60360.204021014 2024-02-20T04:53:47.415611+00:00 19994330.293999969959 29000000.012000020593 27870000.008000019938 3958133.992000000086 60360.204032766 2024-02-20T04:53:48.430995+00:00 19994330.291000008583 28999999.952999949455 27869999.986999988556 3966396.929000000935 60360.204044157 2024-02-20T04:53:49.415137+00:00 19994330.291000008583 29000000.069000009447 27870000.084999978542 3954118.042999998201 60360.204055909 2024-02-20T04:53:50.430521+00:00 19994330.291000008583 28999999.971999999136 27869999.973000049591 3958529.987000000197 60360.204067299 2024-02-20T04:53:51.414663+00:00 19994330.287999991328 29000000.022000070661 27869999.992999970913 3951964.084000003058 60360.204079052 2024-02-20T04:53:52.430048+00:00 19994330.289000030607 28999999.992999911308 27869999.995000001043 3962358.939999998081 60360.204090442 2024-02-20T04:53:53.414189+00:00 19994330.288999971002 28999999.993000030518 27870000.013999938965 3958266.916000001132 60360.204102194 2024-02-20T04:53:54.429574+00:00 19994330.290000021458 28999999.991000059992 27869999.971000079066 3959309.074000000954 60360.204113585 2024-02-20T04:53:55.413716+00:00 19994330.291999999434 29000000.010999921709 27869999.995999928564 3955879.013999999035 60360.204125337 2024-02-20T04:53:56.429100+00:00 19994330.291000008583 28999999.978000041097 27869999.983000040054 3956666.047999999952 60360.204136727 2024-02-20T04:53:57.413242+00:00 19994330.288999971002 29000000.022999998182 27869999.978000041097 3956737.885999999940 60360.204148480 2024-02-20T04:53:58.428626+00:00 19994330.288999971002 29000000.013000011444 27870000.029999971390 3952844.994000003207 60360.204159870 2024-02-20T04:53:59.412768+00:00 19994330.289000030607 28999999.977000001818 27870000.049000021070 3960607.020999997854 60360.204171622 2024-02-20T04:54:00.428153+00:00 19994330.289999961853 29000000.021000031382 27869999.950999978930 3951275.005999996793 60360.204183013 2024-02-20T04:54:01.412295+00:00 19994330.290000081062 28999999.966999888420 27870000.039000030607 3952997.073000005912 60360.204194765 2024-02-20T04:54:02.427678+00:00 19994330.292999979109 29000000.008000019938 27869999.958999991417 3956292.987999991048 60360.204206336 2024-02-20T04:54:03.427441+00:00 19994330.288999918848 29000000.018000010401 27870000.042999979109 3958827.979000002146 60360.204217908 2024-02-20T04:54:04.427205+00:00 19994330.291000008583 29000000.001000050455 27869999.953999999911 3957304.953000009060 60360.204229479 2024-02-20T04:54:05.426968+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3952772.071999996901 60360.204241050 2024-02-20T04:54:06.426731+00:00 19994330.287999991328 28999999.963999990374 27870000.003000020981 3955879.042999998201 60360.204252622 2024-02-20T04:54:07.426494+00:00 19994330.287999991328 28999999.996000051498 27870000.005999919027 3958028.870000004768 60360.204264193 2024-02-20T04:54:08.426257+00:00 19994330.293000098318 29000000.037999991328 27869999.976000070572 3955667.002999991179 60360.204275764 2024-02-20T04:54:09.426021+00:00 19994330.289999961853 29000000.006999999285 27870000.000999931246 3957910.100000008941 60360.204287335 2024-02-20T04:54:10.425784+00:00 19994330.286999940872 28999999.982999999076 27870000.030000090599 3955588.964999989141 60360.204298907 2024-02-20T04:54:11.425547+00:00 19994330.292000059038 29000000.005000010133 27870000.009999990463 3955616.976000010967 60360.204310478 2024-02-20T04:54:12.425309+00:00 19994330.292999979109 28999999.986999988556 27869999.971999999136 3952081.068999990821 60360.204322049 2024-02-20T04:54:13.425073+00:00 19994330.291000008583 28999999.992000009865 27870000.008999999613 3960371.888999999035 60360.204333621 2024-02-20T04:54:14.424836+00:00 19994330.284999970347 28999999.963999990374 27869999.965999998152 3957727.130000010133 60360.204345192 2024-02-20T04:54:15.424599+00:00 19994330.290000081062 29000000.037000000477 27870000.026000011712 3952810.891999990214 60360.204356764 2024-02-20T04:54:16.424362+00:00 19994330.288999918848 28999999.981999989599 27869999.981999989599 3956268.058999999892 60360.204368335 2024-02-20T04:54:17.424125+00:00 19994330.290000081062 29000000.000000029802 27869999.986999988556 3956545.971000000834 60360.204379906 2024-02-20T04:54:18.423889+00:00 19994330.291000008583 28999999.996999979019 27870000.022000011057 3951613.067000002135 60360.204391478 2024-02-20T04:54:19.423652+00:00 19994330.292999979109 28999999.991000000387 27870000.006000008434 3956891.989999995101 60360.204403049 2024-02-20T04:54:20.423415+00:00 19994330.291000008583 29000000.022000011057 27869999.993000000715 3951837.925999999046 60360.204414620 2024-02-20T04:54:21.423177+00:00 19994330.286000009626 28999999.990000009537 27869999.986999958754 3952124.027000010014 60360.204426191 2024-02-20T04:54:22.422940+00:00 19994330.288999918848 29000000.006999969482 27869999.976000010967 3958522.073000013828 60360.204437762 2024-02-20T04:54:23.422704+00:00 19994330.290000081062 28999999.997000038624 27870000.016000028700 3955549.991999983788 60360.204449515 2024-02-20T04:54:24.438089+00:00 19994330.287999991328 29000000.011999960989 27869999.978999968618 3955258.927000015974 60360.204460905 2024-02-20T04:54:25.422230+00:00 19994330.293999910355 28999999.991000000387 27870000.073000010103 3963177.967999995220 60360.204472657 2024-02-20T04:54:26.437615+00:00 19994330.293000098318 29000000.032000061125 27869999.978999968618 3957856.039000004996 60360.204484048 2024-02-20T04:54:27.421756+00:00 19994330.284999970347 28999999.978999968618 27870000.004000011832 3959295.063999981154 60360.204495620 2024-02-20T04:54:28.421519+00:00 19994330.292999979109 29000000.000999931246 27869999.988000039011 3953895.928000003099 60360.204507191 2024-02-20T04:54:29.421282+00:00 19994330.287999998778 28999999.988000039011 27869999.990000009537 3960957.978000015020 60360.204518762 2024-02-20T04:54:30.421046+00:00 19994330.291999999434 28999999.973999980837 27870000.041999999434 3953581.123999983072 60360.204530333 2024-02-20T04:54:31.420808+00:00 19994330.287000000477 29000000.042000059038 27869999.982999920845 3952965.032999991905 60360.204541905 2024-02-20T04:54:32.420571+00:00 19994330.291000008583 29000000.003000020981 27869999.988000039011 3955993.814000010025 60360.204553476 2024-02-20T04:54:33.420335+00:00 19994330.293000001460 29000000.000999931246 27870000.018000010401 3952610.124000012875 60360.204565047 2024-02-20T04:54:34.420098+00:00 19994330.285999979824 28999999.967000011355 27869999.916000008583 3952675.925999999046 60360.204576619 2024-02-20T04:54:35.419861+00:00 19994330.295000020415 29000000.037000060081 27870000.039000030607 3955842.018999993801 60360.204588190 2024-02-20T04:54:36.419624+00:00 19994330.285999979824 29000000.001999970526 27870000.029999971390 3956558.067000002135 60360.204599761 2024-02-20T04:54:37.419387+00:00 19994330.290000021458 28999999.957000020891 27869999.980000019073 3957564.993000001181 60360.204611333 2024-02-20T04:54:38.419150+00:00 19994330.289999991655 29000000.021999958903 27870000.013999938965 3954717.998999983072 60360.204622904 2024-02-20T04:54:39.418913+00:00 19994330.287999991328 29000000.039999961853 27870000.025000099093 3954166.997000008821 60360.204634476 2024-02-20T04:54:40.418677+00:00 19994330.292000029236 28999999.955000039190 27869999.981999989599 3956396.927000015974 60360.204646047 2024-02-20T04:54:41.418440+00:00 19994330.289999991655 28999999.971999999136 27869999.956999901682 3956197.958999990951 60360.204657618 2024-02-20T04:54:42.418202+00:00 19994330.291000008583 29000000.049999948591 27870000.017000079155 3954544.039000004996 60360.204669190 2024-02-20T04:54:43.417966+00:00 19994330.288999971002 28999999.994000080973 27870000.069000009447 3953133.935999989975 60360.204680761 2024-02-20T04:54:44.417729+00:00 19994330.292999979109 28999999.995999928564 27869999.945999979973 3955566.094000012148 60360.204692332 2024-02-20T04:54:45.417492+00:00 19994330.287000000477 28999999.981000069529 27870000.004999998957 3956405.995999991894 60360.204703903 2024-02-20T04:54:46.417255+00:00 19994330.292000059038 29000000.008999999613 27869999.990000009537 3959555.086999983061 60360.204715656 2024-02-20T04:54:47.432639+00:00 19994330.285999950022 29000000.029000010341 27869999.983999971300 3956779.902000010014 60360.204727046 2024-02-20T04:54:48.416781+00:00 19994330.291000008583 28999999.982999999076 27870000.052000049502 3956383.036000012886 60360.204738798 2024-02-20T04:54:49.432166+00:00 19994330.291000008583 28999999.994999989867 27870000.005999919027 3955207.976999998093 60360.204750189 2024-02-20T04:54:50.416307+00:00 19994330.292999979109 29000000.003000020981 27869999.974000100046 3957749.070999979973 60360.204761941 2024-02-20T04:54:51.431691+00:00 19994330.291999999434 29000000.001999970526 27869999.988000001758 3953924.887000023853 60360.204773332 2024-02-20T04:54:52.415834+00:00 19994330.285000029951 28999999.984000030905 27870000.017000000924 3953807.028999983799 60360.204785083 2024-02-20T04:54:53.431218+00:00 19994330.291000008583 28999999.995999988168 27869999.989000011235 3955236.975000023842 60360.204796474 2024-02-20T04:54:54.415360+00:00 19994330.288999971002 29000000.018999990076 27870000.028000000864 3959422.038999975193 60360.204808226 2024-02-20T04:54:55.430744+00:00 19994330.287999991328 28999999.968999978155 27869999.981999989599 3952979.091000020970 60360.204819617 2024-02-20T04:54:56.414887+00:00 19994330.294000029564 29000000.017000019550 27869999.978999998420 3952872.875999987125 60360.204831369 2024-02-20T04:54:57.430271+00:00 19994330.289000030607 28999999.994000021368 27870000.006999999285 3954811.009000002872 60360.204842759 2024-02-20T04:54:58.414413+00:00 19994330.291000008583 29000000.009999990463 27870000.006000008434 3959098.061999977101 60360.204854512 2024-02-20T04:54:59.429797+00:00 19994330.291999939829 29000000.000999990851 27869999.984000001103 3954222.008000016212 60360.204865902 2024-02-20T04:55:00.413938+00:00 19994330.287000060081 29000000.000999990851 27870000.050999999046 3954518.910000026226 60360.204877654 2024-02-20T04:55:01.429323+00:00 19994330.289999961853 29000000.008999999613 27869999.949999991804 3955435.092999995220 60360.204889045 2024-02-20T04:55:02.413464+00:00 19994330.289999961853 28999999.975000020117 27870000.013999998569 3957349.861999989022 60360.204900797 2024-02-20T04:55:03.428849+00:00 19994330.290000081062 29000000.032999929041 27869999.993000030518 3955617.033999979030 60360.204912188 2024-02-20T04:55:04.412991+00:00 19994330.291999939829 28999999.970000028610 27870000.013999998569 3954123.060999989975 60360.204923939 2024-02-20T04:55:05.428375+00:00 19994330.287000060081 29000000.026000019163 27869999.968999978155 3958305.925000011921 60360.204935330 2024-02-20T04:55:06.412517+00:00 19994330.291999939829 28999999.998000029474 27870000.052999969572 3954219.071000040043 60360.204947082 2024-02-20T04:55:07.427902+00:00 19994330.289999961853 28999999.949999928474 27869999.930000010878 3952807.933999956120 60360.204958473 2024-02-20T04:55:08.412043+00:00 19994330.289000030607 29000000.013000011444 27870000.029000040144 3956840.992000042927 60360.204970225 2024-02-20T04:55:09.427428+00:00 19994330.287999991328 29000000.016000028700 27869999.971999939531 3960154.991999983788 60360.204981796 2024-02-20T04:55:10.427191+00:00 19994330.292000059038 29000000.011000040919 27870000.050000071526 3955873.099999963772 60360.204993368 2024-02-20T04:55:11.426954+00:00 19994330.289999961853 28999999.985000010580 27869999.981999989599 3955469.987000048161 60360.205004939 2024-02-20T04:55:12.426719+00:00 19994330.287999991328 28999999.990999940783 27870000.003000020981 3959531.912000000011 60360.205016510 2024-02-20T04:55:13.426480+00:00 19994330.295000080019 29000000.009000059217 27870000.004999998957 3954641.108999968041 60360.205028081 2024-02-20T04:55:14.426243+00:00 19994330.288999918848 29000000.007999900728 27870000.020999908447 3954510.953999996185 60360.205039653 2024-02-20T04:55:15.426006+00:00 19994330.289000030607 29000000.009000059217 27869999.980000019073 3951793.981000006199 60360.205051224 2024-02-20T04:55:16.425769+00:00 19994330.289999961853 28999999.983000040054 27869999.973000049591 3954813.044000030030 60360.205062795 2024-02-20T04:55:17.425532+00:00 19994330.287999991328 29000000.034999970347 27870000.024999979883 3957555.950999975204 60360.205074367 2024-02-20T04:55:18.425295+00:00 19994330.288000110537 28999999.977000001818 27869999.985000010580 3957381.996999979019 60360.205085938 2024-02-20T04:55:19.425059+00:00 19994330.289999961853 28999999.985000010580 27870000.000999931246 3957362.008000016212 60360.205097510 2024-02-20T04:55:20.424822+00:00 19994330.296999931335 29000000.022999998182 27870000.030000090599 3957815.036000012886 60360.205109081 2024-02-20T04:55:21.424585+00:00 19994330.288000110537 29000000.019999980927 27869999.986999988556 3954489.032000004780 60360.205120652 2024-02-20T04:55:22.424348+00:00 19994330.289000000805 29000000.026000019163 27870000.072999950498 3955138.962999999989 60360.205132043 2024-02-20T04:55:23.408490+00:00 19994330.289000000805 28999999.960999999195 27869999.940999981016 3954384.960999966133 60360.205143795 2024-02-20T04:55:24.423874+00:00 19994330.287000000477 28999999.980999998748 27869999.950999978930 3959946.040000020992 60360.205155185 2024-02-20T04:55:25.408015+00:00 19994330.290999989957 29000000.018999990076 27870000.081000089645 3951294.984000027180 60360.205166938 2024-02-20T04:55:26.423400+00:00 19994330.287999998778 28999999.964000020176 27869999.941999908537 3956264.949000000954 60360.205178328 2024-02-20T04:55:27.407542+00:00 19994330.293999999762 29000000.015999998897 27870000.028000120074 3959686.066999971867 60360.205190080 2024-02-20T04:55:28.422927+00:00 19994330.293999999762 28999999.993999991566 27870000.005999919027 3959812.990000010002 60360.205201471 2024-02-20T04:55:29.407068+00:00 19994330.288000021130 29000000.028999980539 27869999.986999988556 3956753.953000009060 60360.205213223 2024-02-20T04:55:30.422452+00:00 19994330.287999991328 29000000.020000010729 27870000.017999999225 3956057.023999989033 60360.205224794 2024-02-20T04:55:31.422216+00:00 19994330.289999991655 28999999.958000000566 27869999.971999999136 3951553.037000000011 60360.205236366 2024-02-20T04:55:32.421979+00:00 19994330.291000008583 29000000.033999979496 27870000.004000011832 3954921.973999977112 60360.205247937 2024-02-20T04:55:33.421743+00:00 19994330.287999991328 28999999.947000030428 27870000.024000000209 3956913.946000040043 60360.205259508 2024-02-20T04:55:34.421505+00:00 19994330.292000029236 29000000.027000010014 27869999.960999999195 3958437.030999958981 60360.205271079 2024-02-20T04:55:35.421268+00:00 19994330.290999978781 29000000.010999981314 27870000.006999999285 3956887.960000038147 60360.205282651 2024-02-20T04:55:36.421031+00:00 19994330.289000030607 29000000.004999998957 27870000.043000008911 3958711.092999995220 60360.205294222 2024-02-20T04:55:37.420794+00:00 19994330.290999948978 28999999.966000020504 27869999.977000001818 3952576.001999973785 60360.205305793 2024-02-20T04:55:38.420558+00:00 19994330.288000050932 29000000.009999990463 27869999.992999970913 3959455.995000004768 60360.205317365 2024-02-20T04:55:39.420321+00:00 19994330.290999948978 29000000.028000000864 27870000.037000000477 3955459.000000000000 60360.205328936 2024-02-20T04:55:40.420084+00:00 19994330.286000009626 28999999.969000041485 27869999.939000010490 3958775.962999999989 60360.205340507 2024-02-20T04:55:41.419847+00:00 19994330.291999999434 29000000.050999999046 27870000.026000019163 3960253.073000013828 60360.205352079 2024-02-20T04:55:42.419609+00:00 19994330.291000008583 28999999.970999959856 27869999.978999968618 3960087.953999996185 60360.205363650 2024-02-20T04:55:43.419373+00:00 19994330.289000030607 29000000.009999990463 27870000.021000031382 3957473.056999980938 60360.205375222 2024-02-20T04:55:44.419136+00:00 19994330.294999960810 28999999.996000051498 27870000.008999999613 3959291.932000041008 60360.205386793 2024-02-20T04:55:45.418899+00:00 19994330.288000050932 28999999.980000019073 27869999.996999979019 3957509.035999954212 60360.205398364 2024-02-20T04:55:46.418662+00:00 19994330.288999971002 28999999.990999940783 27869999.995999988168 3965233.901000022888 60360.205409936 2024-02-20T04:55:47.418425+00:00 19994330.287999991328 29000000.019000049680 27869999.971999999136 3963505.191999971867 60360.205421507 2024-02-20T04:55:48.418188+00:00 19994330.289999961853 28999999.995000001043 27870000.009999990463 3964389.875000000000 60360.205433078 2024-02-20T04:55:49.417952+00:00 19994330.291000008583 29000000.021999958903 27870000.001999970526 3962953.004000008106 60360.205444649 2024-02-20T04:55:50.417714+00:00 19994330.290000081062 28999999.995000001043 27870000.027000069618 3963284.055999993812 60360.205456221 2024-02-20T04:55:51.417478+00:00 19994330.291000008583 28999999.944999929518 27869999.960999969393 3960514.975000023842 60360.205467792 2024-02-20T04:55:52.417241+00:00 19994330.292999979109 28999999.989000078291 27869999.963000059128 3961909.964999973774 60360.205479363 2024-02-20T04:55:53.417004+00:00 19994330.287999991328 29000000.026999950409 27870000.024999979883 3961666.012000023853 60360.205491115 2024-02-20T04:55:54.432388+00:00 19994330.291000008583 29000000.009000059217 27870000.021000031382 3963366.004000008106 60360.205502506 2024-02-20T04:55:55.416530+00:00 19994330.288999918848 29000000.001999970526 27869999.993999961764 3960194.937999964226 60360.205514258 2024-02-20T04:55:56.431914+00:00 19994330.285000089556 28999999.986999988556 27870000.018999930471 3961499.067000031006 60360.205525649 2024-02-20T04:55:57.416057+00:00 19994330.291999939829 29000000.029000040144 27869999.991000059992 3959044.962000011932 60360.205537401 2024-02-20T04:55:58.431440+00:00 19994330.292999979109 28999999.997999910265 27870000.009999990463 3957740.162000000011 60360.205548791 2024-02-20T04:55:59.415583+00:00 19994330.290000081062 28999999.990000009537 27870000.016999959946 3959058.925999999046 60360.205560544 2024-02-20T04:56:00.430967+00:00 19994330.288999918848 29000000.039999999106 27870000.013000011444 3956986.925000011921 60360.205571934 2024-02-20T04:56:01.415109+00:00 19994330.291000008583 28999999.997000008821 27869999.967000011355 3957178.948999940883 60360.205583686 2024-02-20T04:56:02.430493+00:00 19994330.290000081062 28999999.970999989659 27870000.006999969482 3962568.064000010025 60360.205595077 2024-02-20T04:56:03.414634+00:00 19994330.286999940872 29000000.052000001073 27870000.029000040144 3959616.981000065804 60360.205606829 2024-02-20T04:56:04.430019+00:00 19994330.292000059038 28999999.958999991417 27869999.945999979973 3964272.044999957085 60360.205618219 2024-02-20T04:56:05.414161+00:00 19994330.287999991328 29000000.008000019938 27870000.039000030607 3957771.922000051010 60360.205629972 2024-02-20T04:56:06.429545+00:00 19994330.292999979109 29000000.013999998569 27869999.980000019073 3964655.094999908935 60360.205641362 2024-02-20T04:56:07.413687+00:00 19994330.289000030607 28999999.969000011683 27870000.000000000000 3959152.909000039101 60360.205653114 2024-02-20T04:56:08.429072+00:00 19994330.291000008583 28999999.990000009537 27869999.973000001162 3958805.032999991905 60360.205664505 2024-02-20T04:56:09.413213+00:00 19994330.288999918848 29000000.004999998957 27870000.037999998778 3959571.993000030983 60360.205676257 2024-02-20T04:56:10.428598+00:00 19994330.287999991328 28999999.967999991030 27869999.915000010282 3954272.041000009049 60360.205687648 2024-02-20T04:56:11.412739+00:00 19994330.288000110537 29000000.041000008583 27870000.069999989122 3949637.942999958992 60360.205699400 2024-02-20T04:56:12.428124+00:00 19994330.290999889374 28999999.977000001818 27869999.978999990970 3955134.118000030983 60360.205710790 2024-02-20T04:56:13.412266+00:00 19994330.291000008583 29000000.021999958903 27870000.059999998659 3951883.861999989022 60360.205722542 2024-02-20T04:56:14.427651+00:00 19994330.291000008583 28999999.971000019461 27869999.946000009775 3957147.008000016212 60360.205734114 2024-02-20T04:56:15.427413+00:00 19994330.292999979109 28999999.994000021368 27870000.022999998182 3956654.029999970924 60360.205745685 2024-02-20T04:56:16.427176+00:00 19994330.289000000805 29000000.036000009626 27870000.037000000477 3959657.965000032913 60360.205757256 2024-02-20T04:56:17.426940+00:00 19994330.289999999106 28999999.996999979019 27869999.940000031143 3960641.043999909889 60360.205768827 2024-02-20T04:56:18.426703+00:00 19994330.289000000805 29000000.000000000000 27870000.047999981791 3955272.000000000000 60360.205780399 2024-02-20T04:56:19.426466+00:00 19994330.288999989629 29000000.011000040919 27869999.981999989599 3963355.118000030983 60360.205791970 2024-02-20T04:56:20.426229+00:00 19994330.290000010282 28999999.988999959081 27869999.991999980062 3956362.939000010025 60360.205803541 2024-02-20T04:56:21.425992+00:00 19994330.290000010282 28999999.991999980062 27869999.969000041485 3954783.967000008095 60360.205814932 2024-02-20T04:56:22.410133+00:00 19994330.293999981135 28999999.993999961764 27869999.998999949545 3955802.039999961853 60360.205826684 2024-02-20T04:56:23.425519+00:00 19994330.291000008583 28999999.978000041097 27870000.028000000864 3957360.945000051986 60360.205838075 2024-02-20T04:56:24.409660+00:00 19994330.287999991328 29000000.044999960810 27869999.974000040442 3959941.970999956131 60360.205849827 2024-02-20T04:56:25.425045+00:00 19994330.287000000477 28999999.971000079066 27870000.057999968529 3953894.996000051033 60360.205861217 2024-02-20T04:56:26.409186+00:00 19994330.291000008583 29000000.034000039101 27869999.984000030905 3954928.074000000954 60360.205872970 2024-02-20T04:56:27.424570+00:00 19994330.289999991655 28999999.973999980837 27869999.975000020117 3955916.001999973785 60360.205884360 2024-02-20T04:56:28.408713+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3958431.925000071991 60360.205896112 2024-02-20T04:56:29.424096+00:00 19994330.291999999434 29000000.032999988645 27870000.039999961853 3960446.057999968994 60360.205907503 2024-02-20T04:56:30.408238+00:00 19994330.293000038713 28999999.990000009537 27869999.988999959081 3958988.907999991905 60360.205919255 2024-02-20T04:56:31.423622+00:00 19994330.287999991328 28999999.968999978155 27869999.952000018209 3955738.077999948990 60360.205930646 2024-02-20T04:56:32.407765+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3954238.891000031959 60360.205942397 2024-02-20T04:56:33.423149+00:00 19994330.292999979109 29000000.001999970526 27870000.008000019938 3949252.212999939919 60360.205953788 2024-02-20T04:56:34.407291+00:00 19994330.286000009626 28999999.988000039011 27869999.957999940962 3956144.898000001907 60360.205965540 2024-02-20T04:56:35.422676+00:00 19994330.291999999434 29000000.020999908447 27869999.993000030518 3954920.995000004768 60360.205976931 2024-02-20T04:56:36.406817+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3961243.862000108231 60360.205988683 2024-02-20T04:56:37.422202+00:00 19994330.291000008583 28999999.997000001371 27870000.024000048637 3957622.011999965180 60360.206000254 2024-02-20T04:56:38.421965+00:00 19994330.288999971002 29000000.010000001639 27870000.078999999911 3951419.192999958992 60360.206011826 2024-02-20T04:56:39.421728+00:00 19994330.293000038713 28999999.973000001162 27869999.903999920934 3957794.901000022888 60360.206023397 2024-02-20T04:56:40.421491+00:00 19994330.285999950022 29000000.015999998897 27870000.039000030607 3956563.952000021935 60360.206034968 2024-02-20T04:56:41.421254+00:00 19994330.290000021458 28999999.977999988943 27870000.004999998957 3956004.005999923218 60360.206046539 2024-02-20T04:56:42.421017+00:00 19994330.289000030607 29000000.021000001580 27869999.998000029474 3957417.120000004768 60360.206058111 2024-02-20T04:56:43.420780+00:00 19994330.293999910355 29000000.008000019938 27869999.970999959856 3955860.935999989975 60360.206069682 2024-02-20T04:56:44.420543+00:00 19994330.291000008583 29000000.005999978632 27870000.011000040919 3958775.993000030983 60360.206081253 2024-02-20T04:56:45.420307+00:00 19994330.287999991328 29000000.007999990135 27870000.044999960810 3956647.018000007141 60360.206092825 2024-02-20T04:56:46.420070+00:00 19994330.290000081062 28999999.995000001043 27869999.953000068665 3955068.939000010025 60360.206104396 2024-02-20T04:56:47.419833+00:00 19994330.289999961853 29000000.001000050455 27870000.013999998569 3955774.008000016212 60360.206115968 2024-02-20T04:56:48.419596+00:00 19994330.291000008583 28999999.978999968618 27869999.986000008881 3954476.039999961853 60360.206127539 2024-02-20T04:56:49.419359+00:00 19994330.286000009626 29000000.012000020593 27869999.974999990314 3953852.064000010025 60360.206139110 2024-02-20T04:56:50.419122+00:00 19994330.291000008583 29000000.002999961376 27870000.013999998569 3955460.853999971878 60360.206150682 2024-02-20T04:56:51.418885+00:00 19994330.294000029564 28999999.971999999136 27870000.004999998957 3953775.004999995232 60360.206162253 2024-02-20T04:56:52.418648+00:00 19994330.284999970347 29000000.025000039488 27870000.066000010818 3956821.094000101089 60360.206173824 2024-02-20T04:56:53.418412+00:00 19994330.291999939829 28999999.986000001431 27869999.940000001341 3956480.964999914169 60360.206185395 2024-02-20T04:56:54.418174+00:00 19994330.294000029564 29000000.019999921322 27870000.002999991179 3953355.014000058174 60360.206196967 2024-02-20T04:56:55.417938+00:00 19994330.287000060081 28999999.944000009447 27870000.018000010401 3954028.909999967087 60360.206208538 2024-02-20T04:56:56.417700+00:00 19994330.291000008583 29000000.060000058264 27870000.031000021845 3955086.032000064850 60360.206220109 2024-02-20T04:56:57.417466+00:00 19994330.287999991328 28999999.980000019073 27869999.944999989122 3955001.069000006188 60360.206231681 2024-02-20T04:56:58.417227+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3957623.939999938011 60360.206243252 2024-02-20T04:56:59.416990+00:00 19994330.291000008583 29000000.046000000089 27870000.020999971777 3959473.988000034820 60360.206254824 2024-02-20T04:57:00.416753+00:00 19994330.291999939829 28999999.951999899000 27869999.990000009537 3956746.049000024796 60360.206266575 2024-02-20T04:57:01.432137+00:00 19994330.290000081062 29000000.054000020027 27870000.022999998182 3962701.032999991905 60360.206277966 2024-02-20T04:57:02.416279+00:00 19994330.289999961853 28999999.970000028610 27870000.009999990463 3956155.998999952804 60360.206289718 2024-02-20T04:57:03.431663+00:00 19994330.291000008583 28999999.975000020117 27869999.943000018597 3956429.937000035774 60360.206301109 2024-02-20T04:57:04.415805+00:00 19994330.287999991328 29000000.049999948591 27870000.018999990076 3955917.023999928962 60360.206312861 2024-02-20T04:57:05.431190+00:00 19994330.287999991328 28999999.971000079066 27869999.981000009924 3948665.983000040054 60360.206324251 2024-02-20T04:57:06.415331+00:00 19994330.291000008583 29000000.006999969482 27870000.047000050545 3958281.050999999046 60360.206336004 2024-02-20T04:57:07.430716+00:00 19994330.291000008583 28999999.968999978155 27869999.977999929339 3956871.960999966133 60360.206347394 2024-02-20T04:57:08.414857+00:00 19994330.291000008583 29000000.016999959946 27869999.945000048727 3957799.032999991905 60360.206359146 2024-02-20T04:57:09.430241+00:00 19994330.289999961853 29000000.003000020981 27870000.069000009447 3958119.004000068177 60360.206370537 2024-02-20T04:57:10.414384+00:00 19994330.293000001460 28999999.998000029474 27870000.028000000864 3954425.903999925125 60360.206382289 2024-02-20T04:57:11.429768+00:00 19994330.285000000149 29000000.016000028700 27869999.911000009626 3951512.044000030030 60360.206393680 2024-02-20T04:57:12.413910+00:00 19994330.291999999434 28999999.993999961764 27870000.075999978930 3960313.001000047196 60360.206405431 2024-02-20T04:57:13.429294+00:00 19994330.289000000805 28999999.991999980062 27869999.968999978155 3953942.108999968041 60360.206416822 2024-02-20T04:57:14.413436+00:00 19994330.291999999434 28999999.993999999017 27869999.991999980062 3954760.838999987114 60360.206428574 2024-02-20T04:57:15.428821+00:00 19994330.290000010282 28999999.991000000387 27870000.000000000000 3956908.011000037193 60360.206439965 2024-02-20T04:57:16.412962+00:00 19994330.287999991328 29000000.015999991447 27869999.980000019073 3953704.044999957085 60360.206451717 2024-02-20T04:57:17.428347+00:00 19994330.291999999434 29000000.011000011116 27870000.062000039965 3955867.001000047196 60360.206463107 2024-02-20T04:57:18.412489+00:00 19994330.290000021458 28999999.960999999195 27869999.953999999911 3954157.033999919891 60360.206474860 2024-02-20T04:57:19.427873+00:00 19994330.285999979824 29000000.030000001192 27870000.005999919027 3953804.004999995232 60360.206486250 2024-02-20T04:57:20.412015+00:00 19994330.289000000805 29000000.022000011057 27870000.012000080198 3955313.976000071038 60360.206498002 2024-02-20T04:57:21.427399+00:00 19994330.296000000089 28999999.952999979258 27869999.941999908537 3956776.011999965180 60360.206509573 2024-02-20T04:57:22.427163+00:00 19994330.289999991655 29000000.015000019222 27870000.053000088781 3956330.989000082016 60360.206521145 2024-02-20T04:57:23.426926+00:00 19994330.291000008583 29000000.029999971390 27869999.992999911308 3958913.034999967087 60360.206532716 2024-02-20T04:57:24.426689+00:00 19994330.288999971002 28999999.974000040442 27869999.986999988556 3955209.945999979973 60360.206544107 2024-02-20T04:57:25.410831+00:00 19994330.289000030607 28999999.993999961764 27870000.024999998510 3960292.016999959946 60360.206555859 2024-02-20T04:57:26.426215+00:00 19994330.291999999434 29000000.030000030994 27870000.021000001580 3963144.032000064850 60360.206567249 2024-02-20T04:57:27.410356+00:00 19994330.283999979496 28999999.948000010103 27869999.958000000566 3954665.967999935150 60360.206579002 2024-02-20T04:57:28.425741+00:00 19994330.291999999434 29000000.027000010014 27870000.015999998897 3955902.925999999046 60360.206590392 2024-02-20T04:57:29.409883+00:00 19994330.290000021458 29000000.007999960333 27870000.047000009567 3958793.110000013839 60360.206602144 2024-02-20T04:57:30.425267+00:00 19994330.290000021458 29000000.004000011832 27869999.930999990553 3959152.052000045776 60360.206613535 2024-02-20T04:57:31.409409+00:00 19994330.291999999434 28999999.970999959856 27869999.974000010639 3954007.904999970924 60360.206625287 2024-02-20T04:57:32.424794+00:00 19994330.289999961853 29000000.049000021070 27870000.050999999046 3958046.972000002861 60360.206636677 2024-02-20T04:57:33.408935+00:00 19994330.290000021458 28999999.958000060171 27869999.998999979347 3958557.143000007141 60360.206648430 2024-02-20T04:57:34.424320+00:00 19994330.287999991328 29000000.047999981791 27870000.037000030279 3956944.942999958992 60360.206659820 2024-02-20T04:57:35.408461+00:00 19994330.290000021458 28999999.958999991417 27869999.959999978542 3954716.879999995232 60360.206671572 2024-02-20T04:57:36.423845+00:00 19994330.287999991328 29000000.011000040919 27869999.985000010580 3954561.025000094902 60360.206682963 2024-02-20T04:57:37.407988+00:00 19994330.291000008583 29000000.000000000000 27869999.994000021368 3961577.089999914169 60360.206694715 2024-02-20T04:57:38.423372+00:00 19994330.291999939829 28999999.983999971300 27870000.057999968529 3955961.065000057220 60360.206706106 2024-02-20T04:57:39.407514+00:00 19994330.292000059038 29000000.024999979883 27869999.953000009060 3955563.952999948990 60360.206717858 2024-02-20T04:57:40.422898+00:00 19994330.286000009626 28999999.996999979019 27870000.029999971390 3950634.999000072014 60360.206729248 2024-02-20T04:57:41.407040+00:00 19994330.292999979109 29000000.013000011444 27869999.998000029474 3955539.953999996185 60360.206741001 2024-02-20T04:57:42.422424+00:00 19994330.287999991328 28999999.988999959081 27869999.994000021368 3957887.977999926079 60360.206752391 2024-02-20T04:57:43.406566+00:00 19994330.289999961853 28999999.992000099272 27869999.945999979973 3954128.990000010002 60360.206764143 2024-02-20T04:57:44.421950+00:00 19994330.288000110537 28999999.974999900907 27870000.043999969959 3956899.971000074875 60360.206775714 2024-02-20T04:57:45.421713+00:00 19994330.292999979109 29000000.004999998957 27869999.973999980837 3958948.100999950897 60360.206787285 2024-02-20T04:57:46.421476+00:00 19994330.292999979109 28999999.966000080109 27869999.959000110626 3956834.990000010002 60360.206798857 2024-02-20T04:57:47.421240+00:00 19994330.289999961853 29000000.054999951273 27870000.067999958992 3952100.011999965180 60360.206810428 2024-02-20T04:57:48.421003+00:00 19994330.289999961853 29000000.006000038236 27870000.041000008583 3959010.922000051010 60360.206822000 2024-02-20T04:57:49.420766+00:00 19994330.291000008583 28999999.998999949545 27869999.965000029653 3955319.019999980927 60360.206833571 2024-02-20T04:57:50.420529+00:00 19994330.287000060081 29000000.003000020981 27870000.030999898911 3954596.131999969017 60360.206845142 2024-02-20T04:57:51.420293+00:00 19994330.286999940872 29000000.015000000596 27869999.963999990374 3958817.952000021935 60360.206856714 2024-02-20T04:57:52.420055+00:00 19994330.292000059038 28999999.951999999583 27869999.997000098228 3955088.924000024796 60360.206868285 2024-02-20T04:57:53.419819+00:00 19994330.291000008583 29000000.013000000268 27869999.986999988556 3953760.988999962807 60360.206879856 2024-02-20T04:57:54.419581+00:00 19994330.289000030607 29000000.013000011444 27870000.042999979109 3955773.042999982834 60360.206891428 2024-02-20T04:57:55.419345+00:00 19994330.293999910355 29000000.012000009418 27869999.962000008672 3954720.017000079155 60360.206902999 2024-02-20T04:57:56.419107+00:00 19994330.287999991328 28999999.975999981165 27870000.018000010401 3953980.870999931823 60360.206914570 2024-02-20T04:57:57.418871+00:00 19994330.289000030607 29000000.006999999285 27869999.957000020891 3957358.953000069130 60360.206926142 2024-02-20T04:57:58.418634+00:00 19994330.287000060081 28999999.983000010252 27870000.041000008583 3958609.112999916077 60360.206937713 2024-02-20T04:57:59.418397+00:00 19994330.291000008583 29000000.008000019938 27869999.979999899864 3955191.139000058174 60360.206949284 2024-02-20T04:58:00.418160+00:00 19994330.291999939829 29000000.050999999046 27870000.002000089735 3952928.970999956131 60360.206960856 2024-02-20T04:58:01.417923+00:00 19994330.289000030607 28999999.925999999046 27870000.000000000000 3956620.906000018120 60360.206972427 2024-02-20T04:58:02.417686+00:00 19994330.291000008583 28999999.998999949545 27869999.955999970436 3957798.083999990951 60360.206983998 2024-02-20T04:58:03.417450+00:00 19994330.291999999434 29000000.050000008196 27870000.079999919981 3952943.866000055801 60360.206995570 2024-02-20T04:58:04.417212+00:00 19994330.289000000805 28999999.966000020504 27869999.971999999136 3961190.004999995232 60360.207007141 2024-02-20T04:58:05.416976+00:00 19994330.289999999106 29000000.033999979496 27870000.006999991834 3953515.054999948014 60360.207018713 2024-02-20T04:58:06.416739+00:00 19994330.287999998778 28999999.989000018686 27870000.003000009805 3954998.927999972831 60360.207030284 2024-02-20T04:58:07.416502+00:00 19994330.291999999434 28999999.995000001043 27869999.984999999404 3957284.036000012886 60360.207042036 2024-02-20T04:58:08.431886+00:00 19994330.285000011325 29000000.012999951839 27870000.033000010997 3955301.088999987114 60360.207053426 2024-02-20T04:58:09.416027+00:00 19994330.292999979109 28999999.963000059128 27869999.917999979109 3953844.942000031006 60360.207065179 2024-02-20T04:58:10.431412+00:00 19994330.292000029236 28999999.995999928564 27870000.026000019163 3953983.970000029076 60360.207076569 2024-02-20T04:58:11.415554+00:00 19994330.288999971002 29000000.020000100136 27870000.037000000477 3956221.950999975204 60360.207088321 2024-02-20T04:58:12.430939+00:00 19994330.289000000805 29000000.007999900728 27869999.982999980450 3954897.078999996185 60360.207099712 2024-02-20T04:58:13.415080+00:00 19994330.291999999434 29000000.022999998182 27870000.036000009626 3957033.024000049103 60360.207111464 2024-02-20T04:58:14.430465+00:00 19994330.288000021130 28999999.963999990374 27869999.990000009537 3948625.998999952804 60360.207122854 2024-02-20T04:58:15.414606+00:00 19994330.289999991655 29000000.002000089735 27869999.950999978930 3956400.027999997139 60360.207134606 2024-02-20T04:58:16.429991+00:00 19994330.292000029236 29000000.010999921709 27870000.046999990940 3954464.949000000954 60360.207145997 2024-02-20T04:58:17.414132+00:00 19994330.290999948978 28999999.971000079066 27870000.017000019550 3957999.009999999776 60360.207157749 2024-02-20T04:58:18.429517+00:00 19994330.290000021458 29000000.004999998957 27869999.940999981016 3956512.023000000976 60360.207169140 2024-02-20T04:58:19.413659+00:00 19994330.291000008583 29000000.003000020981 27870000.037999991328 3956835.030999999028 60360.207180892 2024-02-20T04:58:20.429043+00:00 19994330.285000029951 29000000.002999901772 27869999.976000010967 3953505.953000000212 60360.207192282 2024-02-20T04:58:21.413185+00:00 19994330.293999969959 29000000.003000020981 27869999.983000040054 3953598.975000000093 60360.207204035 2024-02-20T04:58:22.428569+00:00 19994330.287999991328 29000000.001000050455 27870000.010999921709 3957956.047999999952 60360.207215425 2024-02-20T04:58:23.412711+00:00 19994330.290000021458 28999999.988000039011 27870000.006000038236 3955150.987000000197 60360.207227177 2024-02-20T04:58:24.428095+00:00 19994330.291999999434 29000000.011999960989 27869999.988000039011 3956980.998000000138 60360.207238568 2024-02-20T04:58:25.412241+00:00 19994330.287000000477 29000000.013999938965 27870000.001999970526 3957617.963000002783 60360.207250139 2024-02-20T04:58:26.412001+00:00 19994330.292999979109 28999999.988000039011 27870000.026999950409 3959418.067999995779 60360.207261710 2024-02-20T04:58:27.411763+00:00 19994330.290000021458 29000000.001999970526 27869999.968000050634 3958991.936999998987 60360.207273282 2024-02-20T04:58:28.411527+00:00 19994330.287999991328 28999999.989999998361 27870000.011000040919 3953201.944999999832 60360.207284853 2024-02-20T04:58:29.411289+00:00 19994330.287999991328 29000000.000000000000 27869999.987999919802 3955055.113000005018 60360.207296424 2024-02-20T04:58:30.411053+00:00 19994330.289999961853 29000000.000000000000 27870000.024000048637 3957856.014999993145 60360.207308176 2024-02-20T04:58:31.426437+00:00 19994330.291000008583 28999999.988000009209 27869999.935999989510 3959239.913000002969 60360.207319567 2024-02-20T04:58:32.410579+00:00 19994330.292000059038 29000000.039999991655 27870000.070000048727 3956895.027999997139 60360.207331319 2024-02-20T04:58:33.425963+00:00 19994330.289999961853 28999999.974000010639 27870000.024999979883 3958447.969999998808 60360.207342709 2024-02-20T04:58:34.410106+00:00 19994330.287999991328 28999999.997000008821 27869999.970999959856 3958356.010000004899 60360.207354462 2024-02-20T04:58:35.425489+00:00 19994330.292999979109 29000000.010999981314 27869999.993000030518 3964432.006999998819 60360.207365852 2024-02-20T04:58:36.409632+00:00 19994330.290000081062 28999999.993000000715 27870000.018000010401 3957832.012999997009 60360.207377604 2024-02-20T04:58:37.425016+00:00 19994330.286999940872 29000000.002000030130 27869999.991999980062 3956243.975000008941 60360.207388995 2024-02-20T04:58:38.409158+00:00 19994330.287999991328 29000000.000999990851 27870000.021000031382 3951939.055999993812 60360.207400747 2024-02-20T04:58:39.424542+00:00 19994330.290000081062 29000000.013000011444 27869999.944999929518 3956496.950000002980 60360.207412138 2024-02-20T04:58:40.408684+00:00 19994330.289999961853 28999999.986999988556 27870000.031000021845 3955033.072999998927 60360.207423890 2024-02-20T04:58:41.424069+00:00 19994330.297000050545 28999999.997999969870 27870000.009000059217 3954978.919000000227 60360.207435280 2024-02-20T04:58:42.408210+00:00 19994330.286000009626 29000000.003000020981 27869999.999000001699 3953831.074000000954 60360.207447032 2024-02-20T04:58:43.423595+00:00 19994330.288999918848 29000000.026000019163 27869999.993999999017 3956732.980999990832 60360.207458423 2024-02-20T04:58:44.407736+00:00 19994330.291000008583 28999999.954999979585 27869999.980000000447 3956005.933999999892 60360.207470175 2024-02-20T04:58:45.423121+00:00 19994330.289000030607 29000000.034000039101 27869999.962999999523 3955319.108000009786 60360.207481565 2024-02-20T04:58:46.407262+00:00 19994330.287999991328 29000000.008999940008 27870000.089000020176 3954069.891999990214 60360.207493318 2024-02-20T04:58:47.422647+00:00 19994330.294999960810 28999999.996000051498 27869999.984000001103 3952280.987000002991 60360.207504708 2024-02-20T04:58:48.406789+00:00 19994330.290000081062 28999999.970999959856 27869999.993999991566 3956128.965000004042 60360.207516460 2024-02-20T04:58:49.422173+00:00 19994330.288999918848 29000000.026999950409 27870000.011999990791 3954714.965000004042 60360.207527851 2024-02-20T04:58:50.406315+00:00 19994330.290000081062 29000000.004000071436 27870000.008000019938 3951488.189999998081 60360.207539603 2024-02-20T04:58:51.421699+00:00 19994330.288999918848 29000000.008999940008 27869999.965999990702 3948128.907999991905 60360.207551174 2024-02-20T04:58:52.421462+00:00 19994330.287000060081 28999999.988000039011 27869999.996999979019 3955635.979000002146 60360.207562746 2024-02-20T04:58:53.421225+00:00 19994330.291999939829 28999999.965000029653 27869999.983000040054 3949556.131999998819 60360.207574317 2024-02-20T04:58:54.420989+00:00 19994330.291000008583 29000000.038999918848 27870000.037999991328 3953369.923000007868 60360.207585888 2024-02-20T04:58:55.420752+00:00 19994330.289000030607 29000000.025000099093 27870000.027000010014 3956502.020000011194 60360.207597460 2024-02-20T04:58:56.420515+00:00 19994330.292000059038 28999999.937999960035 27869999.954999979585 3956077.997999995947 60360.207609031 2024-02-20T04:58:57.420278+00:00 19994330.291000001132 29000000.006000038236 27870000.012000020593 3952304.926999986172 60360.207620602 2024-02-20T04:58:58.420041+00:00 19994330.289999999106 29000000.036999940872 27870000.021999958903 3955157.990999997128 60360.207632174 2024-02-20T04:58:59.419804+00:00 19994330.287999998778 28999999.983000040054 27869999.938000019640 3953802.076000005007 60360.207643745 2024-02-20T04:59:00.419567+00:00 19994330.287999991328 28999999.987999919802 27870000.023999989033 3958358.974000006914 60360.207655316 2024-02-20T04:59:01.419330+00:00 19994330.290000010282 29000000.003000020981 27870000.010999981314 3953679.065999985207 60360.207666888 2024-02-20T04:59:02.419094+00:00 19994330.295000001788 29000000.045000080019 27869999.984000090510 3956700.936000018846 60360.207678459 2024-02-20T04:59:03.418857+00:00 19994330.285999979824 28999999.908999919891 27869999.986999988556 3952134.944999992847 60360.207690030 2024-02-20T04:59:04.418619+00:00 19994330.293000008911 29000000.055999990553 27869999.977999929339 3957858.023999989033 60360.207701602 2024-02-20T04:59:05.418383+00:00 19994330.289999991655 28999999.975000001490 27869999.998000029474 3953676.020999997854 60360.207713173 2024-02-20T04:59:06.418145+00:00 19994330.289000000805 29000000.037000011653 27870000.026999950409 3957845.117000014056 60360.207724744 2024-02-20T04:59:07.417909+00:00 19994330.288000021130 28999999.979999989271 27870000.006000038236 3954834.925999999046 60360.207736316 2024-02-20T04:59:08.417672+00:00 19994330.290999978781 29000000.017000000924 27870000.022999998182 3956212.958000003826 60360.207747887 2024-02-20T04:59:09.417435+00:00 19994330.291000038385 28999999.996999990195 27870000.001000050455 3953747.947999984026 60360.207759459 2024-02-20T04:59:10.417199+00:00 19994330.287999991328 29000000.015000019222 27870000.074000000954 3955762.074000000954 60360.207771030 2024-02-20T04:59:11.416961+00:00 19994330.292999979109 28999999.960999999195 27869999.857999920845 3953773.020999997854 60360.207782601 2024-02-20T04:59:12.416724+00:00 19994330.290000021458 29000000.030999988317 27870000.054000020027 3949129.985000013839 60360.207794353 2024-02-20T04:59:13.432109+00:00 19994330.291000008583 28999999.977000031620 27869999.962000008672 3958829.940999985207 60360.207805743 2024-02-20T04:59:14.416250+00:00 19994330.285999950022 29000000.014999989420 27870000.074000000954 3950482.985000013839 60360.207817496 2024-02-20T04:59:15.431635+00:00 19994330.291000008583 28999999.995999988168 27869999.932999968529 3955120.050000011921 60360.207828886 2024-02-20T04:59:16.415777+00:00 19994330.287000000477 28999999.977000001818 27870000.030000090599 3963193.046999990940 60360.207840638 2024-02-20T04:59:17.431161+00:00 19994330.291999999434 29000000.003000020981 27869999.965999960899 3952993.958000003826 60360.207852029 2024-02-20T04:59:18.415303+00:00 19994330.291000008583 29000000.028999980539 27870000.046000000089 3954420.074000000954 60360.207863781 2024-02-20T04:59:19.430687+00:00 19994330.292999979109 29000000.014999989420 27870000.034000039101 3954896.963999987114 60360.207875172 2024-02-20T04:59:20.414829+00:00 19994330.285000029951 28999999.951000031084 27869999.938999891281 3950874.979999988806 60360.207886743 2024-02-20T04:59:21.414593+00:00 19994330.291000008583 28999999.998999949545 27869999.999000001699 3954923.027000010014 60360.207898314 2024-02-20T04:59:22.414355+00:00 19994330.291999999434 29000000.047999981791 27870000.001000009477 3956953.046000003815 60360.207909886 2024-02-20T04:59:23.414119+00:00 19994330.286999940872 28999999.996000051498 27870000.002999991179 3955666.893999993801 60360.207921457 2024-02-20T04:59:24.413882+00:00 19994330.290000081062 28999999.942000031471 27869999.997000008821 3959052.046999990940 60360.207933028 2024-02-20T04:59:25.413645+00:00 19994330.289999961853 29000000.041999939829 27870000.002000000328 3959920.900000036228 60360.207944599 2024-02-20T04:59:26.413407+00:00 19994330.294000029564 29000000.034000039101 27870000.032999988645 3958050.246999979019 60360.207956171 2024-02-20T04:59:27.413171+00:00 19994330.289999961853 28999999.968999978155 27869999.997999999672 3952331.768999993801 60360.207967742 2024-02-20T04:59:28.412934+00:00 19994330.289999961853 28999999.977000001818 27869999.942000001669 3956182.095000029076 60360.207979314 2024-02-20T04:59:29.412697+00:00 19994330.288000110537 29000000.009000059217 27870000.004000011832 3955650.949000000954 60360.207990885 2024-02-20T04:59:30.412460+00:00 19994330.291999939829 28999999.987999919802 27870000.012999981642 3956177.932999968994 60360.208002456 2024-02-20T04:59:31.412223+00:00 19994330.286000009626 29000000.026000019163 27870000.027000010014 3951708.062000035774 60360.208014028 2024-02-20T04:59:32.411986+00:00 19994330.291000008583 29000000.009999990463 27870000.026000019163 3956301.062999964226 60360.208025599 2024-02-20T04:59:33.411749+00:00 19994330.294000029564 28999999.991000059992 27869999.978999968618 3960520.919000030030 60360.208037170 2024-02-20T04:59:34.411513+00:00 19994330.287999991328 28999999.967999938875 27869999.979000028223 3958716.080999969970 60360.208048741 2024-02-20T04:59:35.411276+00:00 19994330.291000008583 29000000.009000059217 27870000.028000000864 3957547.003000020981 60360.208060494 2024-02-20T04:59:36.426660+00:00 19994330.291999939829 29000000.002999901772 27869999.938999950886 3953042.944999992847 60360.208071884 2024-02-20T04:59:37.410802+00:00 19994330.287000060081 29000000.025000099093 27870000.025000039488 3957103.925000011921 60360.208083636 2024-02-20T04:59:38.426186+00:00 19994330.288999918848 28999999.987999919802 27870000.065000001341 3959741.052999972831 60360.208095027 2024-02-20T04:59:39.410328+00:00 19994330.290000081062 28999999.999000068754 27869999.958999991417 3957055.035000026226 60360.208106779 2024-02-20T04:59:40.425713+00:00 19994330.289999961853 29000000.006999969482 27869999.988999959081 3959978.002999960911 60360.208118170 2024-02-20T04:59:41.409854+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3955705.027999997139 60360.208129922 2024-02-20T04:59:42.425239+00:00 19994330.289999961853 28999999.973000001162 27869999.998000029474 3958668.024000049103 60360.208141312 2024-02-20T04:59:43.409380+00:00 19994330.290000081062 29000000.024000000209 27870000.042999979109 3956231.842999995220 60360.208153064 2024-02-20T04:59:44.424765+00:00 19994330.289999961853 28999999.984999999404 27870000.003000020981 3955960.034999967087 60360.208164455 2024-02-20T04:59:45.408907+00:00 19994330.291000008583 28999999.986000001431 27870000.013999938965 3951665.104000031948 60360.208176207 2024-02-20T04:59:46.424291+00:00 19994330.287999991328 29000000.024999991059 27869999.963000059128 3959996.993999958038 60360.208187598 2024-02-20T04:59:47.408433+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3963379.007000029087 60360.208199350 2024-02-20T04:59:48.423818+00:00 19994330.288999918848 28999999.997000008821 27870000.024999979883 3962519.912999988068 60360.208210740 2024-02-20T04:59:49.407959+00:00 19994330.293000098318 29000000.011000011116 27869999.971999999136 3956267.060999989975 60360.208222493 2024-02-20T04:59:50.423343+00:00 19994330.291999939829 28999999.972999989986 27870000.008000019938 3955606.994000018109 60360.208233883 2024-02-20T04:59:51.407485+00:00 19994330.289000000805 29000000.028999980539 27870000.021999958903 3956605.004000008106 60360.208245635 2024-02-20T04:59:52.422870+00:00 19994330.289000000805 28999999.979000028223 27869999.980000019073 3955111.013999999035 60360.208257026 2024-02-20T04:59:53.407011+00:00 19994330.290000010282 29000000.008999999613 27870000.014000058174 3951936.898000001907 60360.208268777 2024-02-20T04:59:54.422396+00:00 19994330.290999989957 28999999.990000009537 27869999.968999978155 3957157.050000011921 60360.208280168 2024-02-20T04:59:55.406537+00:00 19994330.285999998450 28999999.978999968618 27869999.952000018209 3956480.038999975193 60360.208291920 2024-02-20T04:59:56.421922+00:00 19994330.290000010282 29000000.028999980539 27870000.038999918848 3955762.966000020970 60360.208303492 2024-02-20T04:59:57.421685+00:00 19994330.296999990940 29000000.013999998569 27870000.006000038236 3954265.044999957085 60360.208315063 2024-02-20T04:59:58.421448+00:00 19994330.286000009626 28999999.953999999911 27870000.021999958903 3960899.972000002861 60360.208326634 2024-02-20T04:59:59.421211+00:00 19994330.289999991655 29000000.036000069231 27869999.986000001431 3955577.039000033867 60360.208338206 2024-02-20T05:00:00.420975+00:00 19994330.291999999434 28999999.967999938875 27869999.971999999136 3959616.908999979030 60360.208349777 2024-02-20T05:00:01.420738+00:00 19994330.287000000477 29000000.034000039101 27870000.017000000924 3954950.065999985207 60360.208361348 2024-02-20T05:00:02.420501+00:00 19994330.289999991655 29000000.005999919027 27869999.980999991298 3955439.017000020016 60360.208372920 2024-02-20T05:00:03.420264+00:00 19994330.290000021458 28999999.983000040054 27869999.995000001043 3955855.929000020027 60360.208384491 2024-02-20T05:00:04.420027+00:00 19994330.292999979109 29000000.019999980927 27870000.060999989510 3960485.069999992847 60360.208396062 2024-02-20T05:00:05.419790+00:00 19994330.287999991328 28999999.991000059992 27869999.960999999195 3956760.000000000000 60360.208407634 2024-02-20T05:00:06.419553+00:00 19994330.290000021458 28999999.977000001818 27869999.993000000715 3958859.982999979984 60360.208419205 2024-02-20T05:00:07.419316+00:00 19994330.291000008583 28999999.998999949545 27870000.022000011057 3961428.002000033855 60360.208430776 2024-02-20T05:00:08.419079+00:00 19994330.291000008583 29000000.037000060081 27869999.980000019073 3958935.972000002861 60360.208442348 2024-02-20T05:00:09.418842+00:00 19994330.284999970347 28999999.971999999136 27869999.990000009537 3955237.039999961853 60360.208453919 2024-02-20T05:00:10.418605+00:00 19994330.291000008583 29000000.003000020981 27870000.019999980927 3957289.943000019062 60360.208465490 2024-02-20T05:00:11.418368+00:00 19994330.291999999434 29000000.017999891192 27870000.024999979883 3960323.024999976158 60360.208477062 2024-02-20T05:00:12.418132+00:00 19994330.290000021458 28999999.984000090510 27869999.986999988556 3961275.012000023853 60360.208488633 2024-02-20T05:00:13.417895+00:00 19994330.291999999434 28999999.977000001818 27869999.962000008672 3958749.024999976158 60360.208500205 2024-02-20T05:00:14.417657+00:00 19994330.287999991328 29000000.026000019163 27870000.055000010878 3959108.020000040997 60360.208511776 2024-02-20T05:00:15.417421+00:00 19994330.291000008583 28999999.983999971300 27869999.987999979407 3959628.895999968052 60360.208523166 2024-02-20T05:00:16.401563+00:00 19994330.291000008583 29000000.023999929428 27869999.994000021368 3957922.990999997128 60360.208534918 2024-02-20T05:00:17.416947+00:00 19994330.288000050932 29000000.008000019938 27870000.022999998182 3959977.036000012886 60360.208546309 2024-02-20T05:00:18.401089+00:00 19994330.288999918848 28999999.955000039190 27869999.933000031859 3959726.134000002872 60360.208558061 2024-02-20T05:00:19.416473+00:00 19994330.290000081062 29000000.037999998778 27870000.047999981791 3957464.920000017155 60360.208569632 2024-02-20T05:00:20.416236+00:00 19994330.290999889374 29000000.002000000328 27869999.977000001818 3960921.978999971878 60360.208581204 2024-02-20T05:00:21.416000+00:00 19994330.294000029564 29000000.004000011832 27870000.042999979109 3954024.985000013839 60360.208592775 2024-02-20T05:00:22.415763+00:00 19994330.287999991328 28999999.993999991566 27869999.966000080109 3957225.024999976158 60360.208604346 2024-02-20T05:00:23.415525+00:00 19994330.287000060081 28999999.995999988168 27869999.986999988556 3956964.935000001919 60360.208615918 2024-02-20T05:00:24.415289+00:00 19994330.289999961853 28999999.992000009865 27870000.043999910355 3962662.036000012886 60360.208627489 2024-02-20T05:00:25.415052+00:00 19994330.289000030607 28999999.999000009149 27869999.992000099272 3959652.012000023853 60360.208639060 2024-02-20T05:00:26.414815+00:00 19994330.291999939829 29000000.030000001192 27869999.975999951363 3958098.972000002861 60360.208650632 2024-02-20T05:00:27.414579+00:00 19994330.291000008583 28999999.974999960512 27869999.990999940783 3960040.997999966145 60360.208662203 2024-02-20T05:00:28.414341+00:00 19994330.292000059038 29000000.013999998569 27870000.077000018209 3957557.975000023842 60360.208673774 2024-02-20T05:00:29.414104+00:00 19994330.289999961853 28999999.959000051022 27869999.980000019073 3957892.032999991905 60360.208685346 2024-02-20T05:00:30.413868+00:00 19994330.289000030607 29000000.004999998957 27869999.973999980837 3958810.066999971867 60360.208696917 2024-02-20T05:00:31.413631+00:00 19994330.287999991328 29000000.037000000477 27870000.008000019938 3960322.956000030041 60360.208708488 2024-02-20T05:00:32.413393+00:00 19994330.287999991328 28999999.947999950498 27869999.950999978930 3956937.001000047196 60360.208720060 2024-02-20T05:00:33.413157+00:00 19994330.291000008583 29000000.064000010490 27870000.067000031471 3961154.942999958992 60360.208731631 2024-02-20T05:00:34.412919+00:00 19994330.289999961853 28999999.971000019461 27869999.932000041008 3959194.049000024796 60360.208743203 2024-02-20T05:00:35.412683+00:00 19994330.292999979109 28999999.996999979019 27870000.041999939829 3958853.016999959946 60360.208754774 2024-02-20T05:00:36.412446+00:00 19994330.290000081062 29000000.018999990076 27869999.981000069529 3955468.922000051010 60360.208766345 2024-02-20T05:00:37.412209+00:00 19994330.289999961853 29000000.008999999613 27870000.028999920934 3960002.089999914169 60360.208777917 2024-02-20T05:00:38.411972+00:00 19994330.292000059038 28999999.983000040054 27869999.993999999017 3957337.922999978065 60360.208789488 2024-02-20T05:00:39.411735+00:00 19994330.286000009626 28999999.996999979019 27869999.989999990910 3958134.002000092994 60360.208801059 2024-02-20T05:00:40.411498+00:00 19994330.288999918848 28999999.998000029474 27870000.011999990791 3961974.112999916077 60360.208812811 2024-02-20T05:00:41.426883+00:00 19994330.287999991328 28999999.995999928564 27869999.990000009537 3955413.961000084877 60360.208824201 2024-02-20T05:00:42.411025+00:00 19994330.296000000089 29000000.024000048637 27870000.008999988437 3956915.980999947060 60360.208835954 2024-02-20T05:00:43.426408+00:00 19994330.287000060081 28999999.925999999046 27869999.947000000626 3953107.932999968994 60360.208847344 2024-02-20T05:00:44.410551+00:00 19994330.295000001788 29000000.022999998182 27870000.063000019640 3951298.083000063896 60360.208859096 2024-02-20T05:00:45.425935+00:00 19994330.285999998450 29000000.064000010490 27870000.005999978632 3956070.942999958992 60360.208870487 2024-02-20T05:00:46.410077+00:00 19994330.287999998778 28999999.985000010580 27869999.937999989837 3959020.065000057220 60360.208882239 2024-02-20T05:00:47.425461+00:00 19994330.294000010937 28999999.991999980062 27869999.951999988407 3955401.906999946106 60360.208893630 2024-02-20T05:00:48.409603+00:00 19994330.288999989629 28999999.995000001043 27870000.077000018209 3956903.067000031006 60360.208905382 2024-02-20T05:00:49.424987+00:00 19994330.289000000805 28999999.986999988556 27869999.968999978155 3956871.031999946106 60360.208916772 2024-02-20T05:00:50.409130+00:00 19994330.288999989629 28999999.998999949545 27870000.031000021845 3957000.966000080109 60360.208928525 2024-02-20T05:00:51.424514+00:00 19994330.291999999434 29000000.004999998957 27870000.012000020593 3956535.020999907982 60360.208939915 2024-02-20T05:00:52.408656+00:00 19994330.289000000805 29000000.009000059217 27869999.986999988556 3959696.967000008095 60360.208951667 2024-02-20T05:00:53.424041+00:00 19994330.291999999434 28999999.952000018209 27869999.964999970049 3957915.019000052940 60360.208963057 2024-02-20T05:00:54.408181+00:00 19994330.288000021130 29000000.030999898911 27870000.037999991328 3958003.990999937057 60360.208974810 2024-02-20T05:00:55.423566+00:00 19994330.287999991328 29000000.012000080198 27870000.022999998182 3955988.951000093948 60360.208986200 2024-02-20T05:00:56.407708+00:00 19994330.291000008583 28999999.973999999464 27869999.927999969572 3956322.048999906052 60360.208997952 2024-02-20T05:00:57.423092+00:00 19994330.287000000477 29000000.000999998301 27870000.062000039965 3958745.994000076782 60360.209009343 2024-02-20T05:00:58.407234+00:00 19994330.291999999434 29000000.013000000268 27869999.999000068754 3953744.077999948990 60360.209021095 2024-02-20T05:00:59.422619+00:00 19994330.291000008583 29000000.022999998182 27870000.007999900728 3960715.929000020027 60360.209032486 2024-02-20T05:01:00.406761+00:00 19994330.291000008583 28999999.995999988168 27869999.958000060171 3956747.983000040054 60360.209044238 2024-02-20T05:01:01.422145+00:00 19994330.291999999434 28999999.997999999672 27870000.023999929428 3959372.991999983788 60360.209055628 2024-02-20T05:01:02.406287+00:00 19994330.287999991328 28999999.971999999136 27869999.980000019073 3956750.039000033867 60360.209067381 2024-02-20T05:01:03.421671+00:00 19994330.290000021458 29000000.022000011057 27870000.017000079155 3959991.052999972831 60360.209078952 2024-02-20T05:01:04.421434+00:00 19994330.287999991328 29000000.004999969155 27869999.992999911308 3957346.955999969970 60360.209090523 2024-02-20T05:01:05.421197+00:00 19994330.291000008583 28999999.971000019461 27869999.983000040054 3957689.996999979019 60360.209102094 2024-02-20T05:01:06.420960+00:00 19994330.292999979109 29000000.009999990463 27870000.001999970526 3962357.978000044823 60360.209113666 2024-02-20T05:01:07.420724+00:00 19994330.290000021458 29000000.024000048637 27870000.006999969482 3960505.108000040054 60360.209125237 2024-02-20T05:01:08.420487+00:00 19994330.287999991328 28999999.938999950886 27869999.964000109583 3959171.900999904145 60360.209136808 2024-02-20T05:01:09.420249+00:00 19994330.291000008583 29000000.041000008583 27870000.074000000954 3961618.979000092018 60360.209148380 2024-02-20T05:01:10.420013+00:00 19994330.287000000477 29000000.013999998569 27869999.961999889463 3956108.030999898911 60360.209159951 2024-02-20T05:01:11.419776+00:00 19994330.289999961853 29000000.013999998569 27870000.026000019163 3962677.963000059128 60360.209171522 2024-02-20T05:01:12.419539+00:00 19994330.289000030607 28999999.981999989599 27869999.958999991417 3956341.092000008095 60360.209183094 2024-02-20T05:01:13.419302+00:00 19994330.292999979109 29000000.004999998957 27870000.039000030607 3958313.891000031959 60360.209194665 2024-02-20T05:01:14.419065+00:00 19994330.291000008583 28999999.978000041097 27869999.986000061035 3954506.061999917030 60360.209206237 2024-02-20T05:01:15.418828+00:00 19994330.289999961853 29000000.008000019938 27870000.026999950409 3962811.944000006188 60360.209217808 2024-02-20T05:01:16.418591+00:00 19994330.290000081062 29000000.041000008583 27870000.003000020981 3956751.121000051033 60360.209229379 2024-02-20T05:01:17.418355+00:00 19994330.291000008583 28999999.983999971300 27869999.995999999344 3959660.965000032913 60360.209240951 2024-02-20T05:01:18.418118+00:00 19994330.284999970347 28999999.990000009537 27869999.962000001222 3957937.967999935150 60360.209252341 2024-02-20T05:01:19.402259+00:00 19994330.291999939829 28999999.980000019073 27869999.997999999672 3955706.993999958038 60360.209264093 2024-02-20T05:01:20.417643+00:00 19994330.290000081062 28999999.974999900907 27870000.022999998182 3957352.990000010002 60360.209275484 2024-02-20T05:01:21.401786+00:00 19994330.289999961853 29000000.055000070482 27870000.055000010878 3954953.957000017166 60360.209287236 2024-02-20T05:01:22.417170+00:00 19994330.292000059038 28999999.970000028610 27869999.916000008583 3955681.034999967087 60360.209298627 2024-02-20T05:01:23.401311+00:00 19994330.290999889374 29000000.038999918848 27870000.048999991268 3954360.062000035774 60360.209310378 2024-02-20T05:01:24.416696+00:00 19994330.289000030607 28999999.988000039011 27870000.007999990135 3955607.988000034820 60360.209321769 2024-02-20T05:01:25.400838+00:00 19994330.289000030607 28999999.990000009537 27869999.994000021368 3957180.909999967087 60360.209333521 2024-02-20T05:01:26.416222+00:00 19994330.289999961853 28999999.993000030518 27869999.995000001043 3959515.920000075828 60360.209345093 2024-02-20T05:01:27.415985+00:00 19994330.290000081062 29000000.003999948502 27869999.962999999523 3956408.139999986161 60360.209356664 2024-02-20T05:01:28.415748+00:00 19994330.286999940872 29000000.003000020981 27870000.023999989033 3963518.972000002861 60360.209368235 2024-02-20T05:01:29.415511+00:00 19994330.292999979109 29000000.008000019938 27870000.009999990463 3958709.005999923218 60360.209379806 2024-02-20T05:01:30.415275+00:00 19994330.292000059038 28999999.993999961764 27869999.993000030518 3961214.011000037193 60360.209391378 2024-02-20T05:01:31.415037+00:00 19994330.288999918848 28999999.988000039011 27869999.992999970913 3960674.031000018120 60360.209402949 2024-02-20T05:01:32.414801+00:00 19994330.289000030607 28999999.988000039011 27869999.995999988168 3961878.947000027169 60360.209414520 2024-02-20T05:01:33.414564+00:00 19994330.292000059038 29000000.017999999225 27870000.020000040531 3959164.005999923218 60360.209426092 2024-02-20T05:01:34.414327+00:00 19994330.291000008583 28999999.965999998152 27869999.969999969006 3959234.018000007141 60360.209437663 2024-02-20T05:01:35.414090+00:00 19994330.285999890417 29000000.070000011474 27870000.043000038713 3957553.057000041008 60360.209449234 2024-02-20T05:01:36.413853+00:00 19994330.289000030607 28999999.991000000387 27869999.983999971300 3959804.990000010002 60360.209460806 2024-02-20T05:01:37.413617+00:00 19994330.292000059038 28999999.940999981016 27869999.939999941736 3954453.876999973785 60360.209472377 2024-02-20T05:01:38.413379+00:00 19994330.291000001132 29000000.034000009298 27870000.070000048727 3958961.082999945153 60360.209483949 2024-02-20T05:01:39.413143+00:00 19994330.291000001132 29000000.004000011832 27869999.983000040054 3958008.033000112046 60360.209495520 2024-02-20T05:01:40.412905+00:00 19994330.288000009954 28999999.991999980062 27869999.967000011355 3961759.961999893188 60360.209507091 2024-02-20T05:01:41.412669+00:00 19994330.289999991655 28999999.986000031233 27870000.018999930471 3957563.070000051986 60360.209518663 2024-02-20T05:01:42.412432+00:00 19994330.285999998450 29000000.010999981314 27869999.960999969393 3960285.975999950897 60360.209530234 2024-02-20T05:01:43.412195+00:00 19994330.293999999762 28999999.991000000387 27870000.004999998957 3961410.937000035774 60360.209541805 2024-02-20T05:01:44.411958+00:00 19994330.290000010282 29000000.019999980927 27870000.033000111580 3957963.901999949943 60360.209553376 2024-02-20T05:01:45.411721+00:00 19994330.291000008583 29000000.013999998569 27870000.030999898911 3956087.098000050057 60360.209564948 2024-02-20T05:01:46.411484+00:00 19994330.288999971002 28999999.981000009924 27869999.953000068665 3958291.001000047196 60360.209576519 2024-02-20T05:01:47.411248+00:00 19994330.292000029236 28999999.993000030518 27870000.009999990463 3962128.015999913216 60360.209588271 2024-02-20T05:01:48.426631+00:00 19994330.288999971002 28999999.977000001818 27870000.016000028700 3958022.054000020027 60360.209599662 2024-02-20T05:01:49.410773+00:00 19994330.286000009626 29000000.042999979109 27870000.008000019938 3959267.897000073921 60360.209611414 2024-02-20T05:01:50.426158+00:00 19994330.296000000089 28999999.991000000387 27869999.977999929339 3959793.069999932777 60360.209622805 2024-02-20T05:01:51.410300+00:00 19994330.285000000149 28999999.987999979407 27869999.988999959081 3956399.057999968994 60360.209634556 2024-02-20T05:01:52.425684+00:00 19994330.295000020415 28999999.978000041097 27869999.981000069529 3955071.925000071991 60360.209645947 2024-02-20T05:01:53.409826+00:00 19994330.289999961853 29000000.047999981791 27870000.054999951273 3955477.027999997139 60360.209657699 2024-02-20T05:01:54.425210+00:00 19994330.289000030607 28999999.962000008672 27870000.013000011444 3955101.932999968994 60360.209669090 2024-02-20T05:01:55.409352+00:00 19994330.287999991328 29000000.026000019163 27869999.975999999791 3960592.013000010978 60360.209680842 2024-02-20T05:01:56.424736+00:00 19994330.290000021458 29000000.011000040919 27869999.991000000387 3954460.088000059128 60360.209692232 2024-02-20T05:01:57.408878+00:00 19994330.287000000477 28999999.962999939919 27869999.978000000119 3951455.827999948990 60360.209703985 2024-02-20T05:01:58.424263+00:00 19994330.293999969959 29000000.006999969482 27870000.000999998301 3963101.169999957085 60360.209715375 2024-02-20T05:01:59.408404+00:00 19994330.289000030607 29000000.009000059217 27870000.024000000209 3954873.961000084877 60360.209727127 2024-02-20T05:02:00.423789+00:00 19994330.290999948978 29000000.044000029564 27870000.006000008434 3957076.933999896049 60360.209738518 2024-02-20T05:02:01.407931+00:00 19994330.291000008583 28999999.934999939054 27869999.977999988943 3958763.958000063896 60360.209750270 2024-02-20T05:02:02.423315+00:00 19994330.287000000477 29000000.031000021845 27870000.004999998957 3957503.075999975204 60360.209761661 2024-02-20T05:02:03.407457+00:00 19994330.290000021458 29000000.009999990463 27870000.045000020415 3960649.018000007141 60360.209773412 2024-02-20T05:02:04.422841+00:00 19994330.290000021458 29000000.019999980927 27869999.997000008821 3953872.029000043869 60360.209784803 2024-02-20T05:02:05.406983+00:00 19994330.288999918848 28999999.981000069529 27869999.941999968141 3960112.919999957085 60360.209796555 2024-02-20T05:02:06.422367+00:00 19994330.292000059038 28999999.991999980062 27869999.999000009149 3961439.049999951851 60360.209807945 2024-02-20T05:02:07.406509+00:00 19994330.291000008583 29000000.003999948502 27870000.018999990076 3960435.050999999046 60360.209819698 2024-02-20T05:02:08.421894+00:00 19994330.291000008583 29000000.001999970526 27870000.026000019163 3964234.934000014793 60360.209831088 2024-02-20T05:02:09.406036+00:00 19994330.289000030607 28999999.968000050634 27869999.986000001431 3959489.944000006188 60360.209842841 2024-02-20T05:02:10.421420+00:00 19994330.291000008583 29000000.015000000596 27870000.005999978632 3959932.018000007141 60360.209854412 2024-02-20T05:02:11.421183+00:00 19994330.286999940872 28999999.982000000775 27869999.986999988556 3962604.083000063896 60360.209865983 2024-02-20T05:02:12.420946+00:00 19994330.289999961853 29000000.017000000924 27869999.989000018686 3960163.901000022888 60360.209877554 2024-02-20T05:02:13.420709+00:00 19994330.287999991328 29000000.030000001192 27870000.029000040144 3961920.030999898911 60360.209889126 2024-02-20T05:02:14.420472+00:00 19994330.293000098318 28999999.955999989063 27869999.984999898821 3961091.047000051010 60360.209900697 2024-02-20T05:02:15.420235+00:00 19994330.289999961853 29000000.027000010014 27870000.031000021845 3957271.023000001907 60360.209912268 2024-02-20T05:02:16.419999+00:00 19994330.291000008583 28999999.965999990702 27869999.973000049591 3955774.947000027169 60360.209923840 2024-02-20T05:02:17.419761+00:00 19994330.291999939829 29000000.015999998897 27869999.965000029653 3953794.987999916077 60360.209935230 2024-02-20T05:02:18.403904+00:00 19994330.290000081062 29000000.000000029802 27870000.052999969572 3958848.096000074875 60360.209946983 2024-02-20T05:02:19.419288+00:00 19994330.287999991328 29000000.004000011832 27869999.908999919891 3958482.860999941826 60360.209958373 2024-02-20T05:02:20.403430+00:00 19994330.288999918848 28999999.991999980062 27870000.063000079244 3956186.075000048149 60360.209970125 2024-02-20T05:02:21.418814+00:00 19994330.288000110537 29000000.013000011444 27869999.983999971300 3959321.057999968994 60360.209981516 2024-02-20T05:02:22.402956+00:00 19994330.292999979109 28999999.982999980450 27870000.013000011444 3957602.886000037193 60360.209993268 2024-02-20T05:02:23.418340+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3951927.021999955177 60360.210004658 2024-02-20T05:02:24.402482+00:00 19994330.291000008583 29000000.003000020981 27870000.042999979109 3957098.057999968994 60360.210016410 2024-02-20T05:02:25.417866+00:00 19994330.291000008583 28999999.991999980062 27869999.934000018984 3952382.026000022888 60360.210027801 2024-02-20T05:02:26.402008+00:00 19994330.287999991328 28999999.987999979407 27870000.042999979109 3957350.927999972831 60360.210039553 2024-02-20T05:02:27.417393+00:00 19994330.287999991328 29000000.008999999613 27869999.970000028610 3956096.978000044823 60360.210050944 2024-02-20T05:02:28.401535+00:00 19994330.292000059038 28999999.982000049204 27870000.039999961853 3953965.922999978065 60360.210062696 2024-02-20T05:02:29.416918+00:00 19994330.286000009626 29000000.005999919027 27869999.952000018209 3956860.110000013839 60360.210074086 2024-02-20T05:02:30.401060+00:00 19994330.291999939829 29000000.030000090599 27870000.047999981791 3959358.965000032913 60360.210085839 2024-02-20T05:02:31.416445+00:00 19994330.292000059038 28999999.984999898821 27869999.976000070572 3954904.008000016212 60360.210097229 2024-02-20T05:02:32.400586+00:00 19994330.291000001132 28999999.976000070572 27869999.931999921799 3955619.010999917984 60360.210108981 2024-02-20T05:02:33.415971+00:00 19994330.289999999106 28999999.986999988556 27870000.077000018209 3959560.947000027169 60360.210120552 2024-02-20T05:02:34.415734+00:00 19994330.287999998778 29000000.060999989510 27869999.964999999851 3956108.035000085831 60360.210132124 2024-02-20T05:02:35.415497+00:00 19994330.291999999434 28999999.965999960899 27870000.010999988765 3959570.983999968041 60360.210143695 2024-02-20T05:02:36.415261+00:00 19994330.287000000477 28999999.986999988556 27870000.017000000924 3960145.019999980927 60360.210155266 2024-02-20T05:02:37.415024+00:00 19994330.290999989957 29000000.012000080198 27870000.003999989480 3958632.990000010002 60360.210166838 2024-02-20T05:02:38.414786+00:00 19994330.290000010282 29000000.008000019938 27869999.976000010967 3963687.001999973785 60360.210178409 2024-02-20T05:02:39.414550+00:00 19994330.291000008583 28999999.971999999136 27869999.964999999851 3961092.981000065804 60360.210189980 2024-02-20T05:02:40.414312+00:00 19994330.290999978781 29000000.030999898911 27870000.100999981165 3959279.014999986161 60360.210201552 2024-02-20T05:02:41.414076+00:00 19994330.288000021130 29000000.007000088692 27869999.961000028998 3959488.074999928009 60360.210213123 2024-02-20T05:02:42.413839+00:00 19994330.289000000805 28999999.990999940783 27869999.988000009209 3959357.972000002861 60360.210224695 2024-02-20T05:02:43.413602+00:00 19994330.292999979109 28999999.967000011355 27869999.960999969393 3960106.037000060081 60360.210236266 2024-02-20T05:02:44.413365+00:00 19994330.286000009626 29000000.006000038236 27870000.008999999613 3959760.987999916077 60360.210247837 2024-02-20T05:02:45.413128+00:00 19994330.290000021458 29000000.019999980927 27870000.013000011444 3960923.032000064850 60360.210259409 2024-02-20T05:02:46.412891+00:00 19994330.293999969959 28999999.998999949545 27869999.986999988556 3956208.861999989022 60360.210270980 2024-02-20T05:02:47.412655+00:00 19994330.288999971002 29000000.000000000000 27870000.060999989510 3958763.998999952804 60360.210282551 2024-02-20T05:02:48.412418+00:00 19994330.293000038713 28999999.993000000715 27869999.956000030041 3961310.986000061035 60360.210294122 2024-02-20T05:02:49.412181+00:00 19994330.287999991328 28999999.999000001699 27869999.995999988168 3959103.033999999985 60360.210305694 2024-02-20T05:02:50.411944+00:00 19994330.288999971002 29000000.015000000596 27870000.022000011057 3959511.004999998957 60360.210317265 2024-02-20T05:02:51.411707+00:00 19994330.285000029951 28999999.991000011563 27869999.967000011355 3962109.021999999881 60360.210328836 2024-02-20T05:02:52.411470+00:00 19994330.295000020415 29000000.007999990135 27870000.034999970347 3955138.930000000168 60360.210340408 2024-02-20T05:02:53.411233+00:00 19994330.288999971002 29000000.029000010341 27870000.067000031471 3959450.155999999028 60360.210351979 2024-02-20T05:02:54.410997+00:00 19994330.290000021458 28999999.936999980360 27869999.845000028610 3957273.885999999940 60360.210363731 2024-02-20T05:02:55.426381+00:00 19994330.291000008583 29000000.041000038385 27870000.044999960810 3958372.047999999952 60360.210375122 2024-02-20T05:02:56.410523+00:00 19994330.290999948978 28999999.961999949068 27869999.998999949545 3957566.985000003129 60360.210386874 2024-02-20T05:02:57.425906+00:00 19994330.290000021458 29000000.032000008970 27870000.018000010401 3958730.125999995042 60360.210398264 2024-02-20T05:02:58.410049+00:00 19994330.288000050932 28999999.986000001431 27869999.989000078291 3960266.854000002146 60360.210410017 2024-02-20T05:02:59.425433+00:00 19994330.288999918848 28999999.998000029474 27870000.008999940008 3959693.994000003207 60360.210421407 2024-02-20T05:03:00.409575+00:00 19994330.291000008583 28999999.988999959081 27870000.026000019163 3958397.001000002027 60360.210433159 2024-02-20T05:03:01.424959+00:00 19994330.291000008583 29000000.049000021070 27869999.977000001818 3957849.032999999821 60360.210444550 2024-02-20T05:03:02.409101+00:00 19994330.291000008583 28999999.955999970436 27869999.970000028610 3961534.031999997795 60360.210456302 2024-02-20T05:03:03.424486+00:00 19994330.292000059038 29000000.022999998182 27870000.037999991328 3952395.865999997128 60360.210467692 2024-02-20T05:03:04.408627+00:00 19994330.288999918848 29000000.021000031382 27870000.003999948502 3953428.252999999095 60360.210479445 2024-02-20T05:03:05.424012+00:00 19994330.287000060081 28999999.973000049591 27870000.008000019938 3955017.811000003945 60360.210490835 2024-02-20T05:03:06.408153+00:00 19994330.289000030607 29000000.010999921709 27869999.991000059992 3958168.988000005018 60360.210502587 2024-02-20T05:03:07.423538+00:00 19994330.289999961853 28999999.971999999136 27869999.992999911308 3956758.070999994874 60360.210513978 2024-02-20T05:03:08.407679+00:00 19994330.289999961853 29000000.019000049680 27870000.004999998957 3958232.032000004780 60360.210525730 2024-02-20T05:03:09.423064+00:00 19994330.291000008583 29000000.005999919027 27870000.003000020981 3957322.923999994993 60360.210537121 2024-02-20T05:03:10.407206+00:00 19994330.292000059038 28999999.971000079066 27870000.009999990463 3959731.981999992859 60360.210548873 2024-02-20T05:03:11.422591+00:00 19994330.291000008583 29000000.023999929428 27870000.008000019938 3959821.037000000011 60360.210560263 2024-02-20T05:03:12.406732+00:00 19994330.287999991328 28999999.998000029474 27869999.997000001371 3957856.052000001073 60360.210572015 2024-02-20T05:03:13.422117+00:00 19994330.288999918848 28999999.986999988556 27869999.997999999672 3958466.005000010133 60360.210583406 2024-02-20T05:03:14.406258+00:00 19994330.291000008583 29000000.037000060081 27870000.008000001311 3961786.908999993932 60360.210595158 2024-02-20T05:03:15.421642+00:00 19994330.287000060081 28999999.980000019073 27869999.971999999136 3960114.055999993812 60360.210606548 2024-02-20T05:03:16.405784+00:00 19994330.291000008583 29000000.007999900728 27870000.044999990612 3962725.009000002872 60360.210618120 2024-02-20T05:03:17.405547+00:00 19994330.294000029564 29000000.022000070661 27869999.958000000566 3959822.015000001062 60360.210629872 2024-02-20T05:03:18.420932+00:00 19994330.289999961853 28999999.965000029653 27869999.951000008732 3959599.952000007033 60360.210641263 2024-02-20T05:03:19.405074+00:00 19994330.292999979109 28999999.995000001043 27870000.052999999374 3954859.003999993205 60360.210653014 2024-02-20T05:03:20.420457+00:00 19994330.286000009626 29000000.000000000000 27870000.005999978632 3961397.949000000954 60360.210664405 2024-02-20T05:03:21.404599+00:00 19994330.289000030607 28999999.996999979019 27869999.969999998808 3955026.089000002015 60360.210676157 2024-02-20T05:03:22.419983+00:00 19994330.288999918848 29000000.021999958903 27870000.046999990940 3960841.967999995220 60360.210687548 2024-02-20T05:03:23.404125+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3956224.950000017881 60360.210699300 2024-02-20T05:03:24.419511+00:00 19994330.294000029564 28999999.989000000060 27869999.981999989599 3960040.031999974977 60360.210710690 2024-02-20T05:03:25.403652+00:00 19994330.289999961853 28999999.997000001371 27870000.024000048637 3958394.082000017166 60360.210722443 2024-02-20T05:03:26.419037+00:00 19994330.291000001132 28999999.958000000566 27869999.933999959379 3955261.975999981165 60360.210733833 2024-02-20T05:03:27.403178+00:00 19994330.289000000805 29000000.038999989629 27870000.004000011832 3956279.936000018846 60360.210745585 2024-02-20T05:03:28.418563+00:00 19994330.287999998778 28999999.959999989718 27870000.028000000864 3959705.027999997139 60360.210756976 2024-02-20T05:03:29.402707+00:00 19994330.290000010282 29000000.043999999762 27870000.043000038713 3958607.074999988079 60360.210768728 2024-02-20T05:03:30.418089+00:00 19994330.290999989957 29000000.024000018835 27869999.994000021368 3956543.856999992859 60360.210780119 2024-02-20T05:03:31.402231+00:00 19994330.289000000805 28999999.956999991089 27869999.939000010490 3963566.082000017166 60360.210791870 2024-02-20T05:03:32.417615+00:00 19994330.289999991655 28999999.988999988884 27870000.026999950409 3956547.997999995947 60360.210803261 2024-02-20T05:03:33.401758+00:00 19994330.293999999762 29000000.004999998957 27869999.998000029474 3953407.088999987114 60360.210815013 2024-02-20T05:03:34.417141+00:00 19994330.287000000477 29000000.018000010401 27870000.021999958903 3961033.941000015009 60360.210826403 2024-02-20T05:03:35.401284+00:00 19994330.291999999434 28999999.974000040442 27869999.986999988556 3953475.993999987841 60360.210838156 2024-02-20T05:03:36.416668+00:00 19994330.287000000477 29000000.008999940008 27869999.975000020117 3957490.946000009775 60360.210849546 2024-02-20T05:03:37.400809+00:00 19994330.289000000805 29000000.016000028700 27870000.003000020981 3955554.089000015985 60360.210861299 2024-02-20T05:03:38.416195+00:00 19994330.291999999434 28999999.995000001043 27869999.982999920845 3958449.902999997139 60360.210872870 2024-02-20T05:03:39.415957+00:00 19994330.289000030607 28999999.988999959081 27870000.001000050455 3959648.035999984015 60360.210884441 2024-02-20T05:03:40.415720+00:00 19994330.291999999434 29000000.011000040919 27870000.037999991328 3957627.083999990951 60360.210896012 2024-02-20T05:03:41.415483+00:00 19994330.290999948978 28999999.977000001818 27869999.973000049591 3958033.810000001919 60360.210907584 2024-02-20T05:03:42.415246+00:00 19994330.287000000477 28999999.981999989599 27869999.980000019073 3954549.145999997854 60360.210919155 2024-02-20T05:03:43.415010+00:00 19994330.290000021458 29000000.044000029564 27870000.046999931335 3954305.998000026215 60360.210930726 2024-02-20T05:03:44.414772+00:00 19994330.291999999434 29000000.044999960810 27870000.046000000089 3957925.930999993812 60360.210942298 2024-02-20T05:03:45.414536+00:00 19994330.287999991328 28999999.988000039011 27869999.988999959081 3958576.982999979984 60360.210953869 2024-02-20T05:03:46.414299+00:00 19994330.288000050932 28999999.949000000954 27869999.955000039190 3949547.023000001907 60360.210965441 2024-02-20T05:03:47.414062+00:00 19994330.293999969959 29000000.003000020981 27870000.026000019163 3956456.994000018109 60360.210977012 2024-02-20T05:03:48.413824+00:00 19994330.291999999434 29000000.001999970526 27869999.983000040054 3960499.002000004053 60360.210988583 2024-02-20T05:03:49.413588+00:00 19994330.287999991328 29000000.005999919027 27870000.037999991328 3956168.012999982107 60360.211000155 2024-02-20T05:03:50.413351+00:00 19994330.289000030607 28999999.996000051498 27869999.934999939054 3957458.935000001919 60360.211011726 2024-02-20T05:03:51.413114+00:00 19994330.289000030607 29000000.028000000864 27870000.022999998182 3960899.094000012148 60360.211023297 2024-02-20T05:03:52.412877+00:00 19994330.289999961853 28999999.968999978155 27869999.969999991357 3955742.944000006188 60360.211034868 2024-02-20T05:03:53.412640+00:00 19994330.291000008583 29000000.032000061125 27870000.108000010252 3957332.078999996185 60360.211046440 2024-02-20T05:03:54.412404+00:00 19994330.289000030607 29000000.000000000000 27869999.934000000358 3953176.880999981891 60360.211058011 2024-02-20T05:03:55.412167+00:00 19994330.292999979109 28999999.969999909401 27870000.002999991179 3958109.102000027895 60360.211069582 2024-02-20T05:03:56.411930+00:00 19994330.291000008583 29000000.020000100136 27869999.991000000387 3959336.972999989986 60360.211081154 2024-02-20T05:03:57.411693+00:00 19994330.288999918848 29000000.018000010401 27870000.010000020266 3954591.088999987114 60360.211092725 2024-02-20T05:03:58.411455+00:00 19994330.289000030607 28999999.988999959081 27869999.987999979407 3962200.971000016201 60360.211104297 2024-02-20T05:03:59.411219+00:00 19994330.289999961853 28999999.993000030518 27869999.990000009537 3965599.962000011932 60360.211115868 2024-02-20T05:04:00.410982+00:00 19994330.291000008583 29000000.020999908447 27869999.968999978155 3957280.995999991894 60360.211127439 2024-02-20T05:04:01.410745+00:00 19994330.286000009626 28999999.973000001162 27870000.012000020593 3959351.956999958027 60360.211139191 2024-02-20T05:04:02.426129+00:00 19994330.292999979109 28999999.973000001162 27870000.015999969095 3962750.037000000011 60360.211150582 2024-02-20T05:04:03.410271+00:00 19994330.287999991328 29000000.043000008911 27870000.016000028700 3963027.045000017155 60360.211162334 2024-02-20T05:04:04.425656+00:00 19994330.294000029564 29000000.030999988317 27870000.034999970347 3962180.988000034820 60360.211173724 2024-02-20T05:04:05.409798+00:00 19994330.287999991328 28999999.913000021130 27869999.943000018597 3959265.986999989022 60360.211185477 2024-02-20T05:04:06.425181+00:00 19994330.290000081062 29000000.067000001669 27870000.041999999434 3959100.011999965180 60360.211196867 2024-02-20T05:04:07.409324+00:00 19994330.289999961853 28999999.970999989659 27869999.968999978155 3962399.910000026226 60360.211208619 2024-02-20T05:04:08.424708+00:00 19994330.287999991328 28999999.981999989599 27870000.010000050068 3960822.069000006188 60360.211220010 2024-02-20T05:04:09.408850+00:00 19994330.292000059038 29000000.009000029415 27869999.980000019073 3957311.972999989986 60360.211231762 2024-02-20T05:04:10.424234+00:00 19994330.288999918848 29000000.021999958903 27870000.005999919027 3957734.994000018109 60360.211243153 2024-02-20T05:04:11.408377+00:00 19994330.292000059038 29000000.003000020981 27870000.003000020981 3955662.970999956131 60360.211254905 2024-02-20T05:04:12.423761+00:00 19994330.289999961853 29000000.017000019550 27870000.008000019938 3961572.002000033855 60360.211266295 2024-02-20T05:04:13.407902+00:00 19994330.292999979109 28999999.983999971300 27870000.047999981791 3957726.083000003826 60360.211278047 2024-02-20T05:04:14.423287+00:00 19994330.282999988645 28999999.966000020504 27869999.934000018984 3961586.988999962807 60360.211289438 2024-02-20T05:04:15.407428+00:00 19994330.292000059038 28999999.988999959081 27870000.055999990553 3958318.982000052929 60360.211301190 2024-02-20T05:04:16.422813+00:00 19994330.289000030607 29000000.024000048637 27870000.009000059217 3961787.982999979984 60360.211312580 2024-02-20T05:04:17.406955+00:00 19994330.291000008583 28999999.972999989986 27869999.894999980927 3963050.023000001907 60360.211324152 2024-02-20T05:04:18.406718+00:00 19994330.289999961853 28999999.995000001043 27870000.021999958903 3956008.949999988079 60360.211335723 2024-02-20T05:04:19.406480+00:00 19994330.293000001460 29000000.013000011444 27870000.037000060081 3959238.993000030983 60360.211347295 2024-02-20T05:04:20.406244+00:00 19994330.291000001132 29000000.033999919891 27870000.025999899954 3959711.097999989986 60360.211358866 2024-02-20T05:04:21.406007+00:00 19994330.285000000149 28999999.994000080973 27869999.988000039011 3957702.972000002861 60360.211370437 2024-02-20T05:04:22.405770+00:00 19994330.291999999434 28999999.962000008672 27869999.958999991417 3956976.997999966145 60360.211382009 2024-02-20T05:04:23.405533+00:00 19994330.289000000805 29000000.028000000864 27869999.991999980062 3959795.252000033855 60360.211393580 2024-02-20T05:04:24.405296+00:00 19994330.287999991328 29000000.054000020027 27870000.052000049502 3955661.674999951851 60360.211405332 2024-02-20T05:04:25.420681+00:00 19994330.291999999434 28999999.965999960899 27869999.985000010580 3960673.968000053894 60360.211416722 2024-02-20T05:04:26.404822+00:00 19994330.291000008583 28999999.963999990374 27869999.937999960035 3956733.069999992847 60360.211428475 2024-02-20T05:04:27.420207+00:00 19994330.289999991655 29000000.032999988645 27870000.034999970347 3959385.907999991905 60360.211439865 2024-02-20T05:04:28.404349+00:00 19994330.295000020415 29000000.009999990463 27870000.045000080019 3961329.006999969017 60360.211451617 2024-02-20T05:04:29.419733+00:00 19994330.287000000477 29000000.004000071436 27869999.975000001490 3956683.039000033867 60360.211463008 2024-02-20T05:04:30.403875+00:00 19994330.289000000805 29000000.009999990463 27869999.995999999344 3953995.039999961853 60360.211474760 2024-02-20T05:04:31.419259+00:00 19994330.285999979824 28999999.985000010580 27870000.008999999613 3956851.025000036228 60360.211486151 2024-02-20T05:04:32.403401+00:00 19994330.293000008911 28999999.983999971300 27870000.003999989480 3956558.990000010002 60360.211497903 2024-02-20T05:04:33.418785+00:00 19994330.291000008583 29000000.032999988645 27869999.997000008821 3961975.019999980927 60360.211509293 2024-02-20T05:04:34.402927+00:00 19994330.287999991328 28999999.958999991417 27869999.974000010639 3958777.894999980927 60360.211521045 2024-02-20T05:04:35.418312+00:00 19994330.295000020415 29000000.011999960989 27870000.028000000864 3958453.097000002861 60360.211532436 2024-02-20T05:04:36.402453+00:00 19994330.285999950022 28999999.990000009537 27869999.995000001043 3961345.003000020981 60360.211544188 2024-02-20T05:04:37.417838+00:00 19994330.291000008583 29000000.032999988645 27870000.016999989748 3951604.902999997139 60360.211555579 2024-02-20T05:04:38.401980+00:00 19994330.290000021458 28999999.962999999523 27869999.969999998808 3958993.152000010014 60360.211567331 2024-02-20T05:04:39.417364+00:00 19994330.287999991328 29000000.013000000268 27869999.986000001431 3960539.888000010978 60360.211578721 2024-02-20T05:04:40.401506+00:00 19994330.289000030607 29000000.013999998569 27870000.061999980360 3959321.052999972831 60360.211590474 2024-02-20T05:04:41.416891+00:00 19994330.289999961853 28999999.999000001699 27869999.991000000387 3956015.105000019073 60360.211601864 2024-02-20T05:04:42.401032+00:00 19994330.291999999434 28999999.983000010252 27869999.973000049591 3961827.861000000965 60360.211613616 2024-02-20T05:04:43.416417+00:00 19994330.291000008583 28999999.978999998420 27869999.987999979407 3958853.006999969017 60360.211625007 2024-02-20T05:04:44.400559+00:00 19994330.291000008583 29000000.033999979496 27870000.006999969482 3960604.041000009049 60360.211636758 2024-02-20T05:04:45.415943+00:00 19994330.286999940872 28999999.971000019461 27869999.956000030041 3964099.925999999046 60360.211648149 2024-02-20T05:04:46.400084+00:00 19994330.293000098318 29000000.006999969482 27870000.050000008196 3966212.018999993801 60360.211659901 2024-02-20T05:04:47.415470+00:00 19994330.286000009626 28999999.989000018686 27869999.964999970049 3963608.998000026215 60360.211671473 2024-02-20T05:04:48.415232+00:00 19994330.289999961853 29000000.024999979883 27870000.034999970347 3960785.025999962818 60360.211683044 2024-02-20T05:04:49.414995+00:00 19994330.291999939829 28999999.992000039667 27869999.989000078291 3959949.932000041008 60360.211694615 2024-02-20T05:04:50.414759+00:00 19994330.292000059038 29000000.000999990851 27870000.059999939054 3962297.973999977112 60360.211706187 2024-02-20T05:04:51.414521+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3959892.124000012875 60360.211717758 2024-02-20T05:04:52.414285+00:00 19994330.291000008583 28999999.958999991417 27869999.903000000864 3961004.916000009049 60360.211729329 2024-02-20T05:04:53.414047+00:00 19994330.289999961853 29000000.104000028223 27870000.072000030428 3964013.950999975204 60360.211740901 2024-02-20T05:04:54.413811+00:00 19994330.286000009626 28999999.961999949068 27869999.998000029474 3965867.129000008106 60360.211752472 2024-02-20T05:04:55.413574+00:00 19994330.289999961853 28999999.977000001818 27869999.996000051498 3962376.932999968994 60360.211764043 2024-02-20T05:04:56.413337+00:00 19994330.293000098318 28999999.989000078291 27869999.987999919802 3963994.005000054836 60360.211775614 2024-02-20T05:04:57.413100+00:00 19994330.291000008583 29000000.038999918848 27870000.009999990463 3961566.108999968041 60360.211787186 2024-02-20T05:04:58.412863+00:00 19994330.289999961853 28999999.976000070572 27869999.961000081152 3961034.936999977101 60360.211798757 2024-02-20T05:04:59.412627+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3959878.050000011921 60360.211810329 2024-02-20T05:05:00.412389+00:00 19994330.289999961853 29000000.005999919027 27870000.049000021070 3962921.998000026215 60360.211821900 2024-02-20T05:05:01.412152+00:00 19994330.289999961853 29000000.035000089556 27870000.031999949366 3961797.902999997139 60360.211833471 2024-02-20T05:05:02.411915+00:00 19994330.289000030607 28999999.979999899864 27870000.004999998957 3965430.052999972831 60360.211845043 2024-02-20T05:05:03.411678+00:00 19994330.291000008583 28999999.994000080973 27869999.958999991417 3959643.979000031948 60360.211856614 2024-02-20T05:05:04.411441+00:00 19994330.289999961853 28999999.975999951363 27869999.975000020117 3964308.044000030030 60360.211868185 2024-02-20T05:05:05.411205+00:00 19994330.290000081062 28999999.978000041097 27870000.004999998957 3962277.878999948967 60360.211879756 2024-02-20T05:05:06.410968+00:00 19994330.291999939829 29000000.046000000089 27870000.019999980927 3963062.062999964226 60360.211891328 2024-02-20T05:05:07.410731+00:00 19994330.289999961853 28999999.967999938875 27869999.998000029474 3962146.019000052940 60360.211902899 2024-02-20T05:05:08.410494+00:00 19994330.290000081062 29000000.028000000864 27870000.002000000328 3957244.985999941826 60360.211914651 2024-02-20T05:05:09.425878+00:00 19994330.287999991328 29000000.017000079155 27870000.010999999940 3965286.058000088204 60360.211926042 2024-02-20T05:05:10.410021+00:00 19994330.287999991328 28999999.982999920845 27870000.040999989957 3959020.011999965180 60360.211937794 2024-02-20T05:05:11.425405+00:00 19994330.291000008583 28999999.984000090510 27869999.940000001341 3965534.968999981880 60360.211949185 2024-02-20T05:05:12.409547+00:00 19994330.291000008583 29000000.031000021845 27870000.032999988645 3964058.024999976158 60360.211960937 2024-02-20T05:05:13.424931+00:00 19994330.291000001132 28999999.972999930382 27869999.961000028998 3964375.944000006188 60360.211972327 2024-02-20T05:05:14.409073+00:00 19994330.289999999106 29000000.019000049680 27870000.005999978632 3959689.902000070084 60360.211983899 2024-02-20T05:05:15.408836+00:00 19994330.289999991655 28999999.986000001431 27870000.013999998569 3957160.107999920845 60360.211995470 2024-02-20T05:05:16.408599+00:00 19994330.287000000477 29000000.025000009686 27870000.003999978304 3961693.069000006188 60360.212007041 2024-02-20T05:05:17.408362+00:00 19994330.289000000805 28999999.950999990106 27869999.993000030518 3960442.958000063896 60360.212018613 2024-02-20T05:05:18.408125+00:00 19994330.293000001460 29000000.025000009686 27869999.984000030905 3956833.967000008095 60360.212030184 2024-02-20T05:05:19.407889+00:00 19994330.290000010282 29000000.018000010401 27870000.034999970347 3959431.965999960899 60360.212041755 2024-02-20T05:05:20.407651+00:00 19994330.291999999434 28999999.984999980778 27869999.996999979019 3962242.167999982834 60360.212053326 2024-02-20T05:05:21.407415+00:00 19994330.287999991328 29000000.004000011832 27869999.992000039667 3959098.799000024796 60360.212064898 2024-02-20T05:05:22.407177+00:00 19994330.292000029236 29000000.000999990851 27870000.000000000000 3959033.029000043869 60360.212076469 2024-02-20T05:05:23.406940+00:00 19994330.288999971002 29000000.006000038236 27869999.978999968618 3958487.043999909889 60360.212088041 2024-02-20T05:05:24.406704+00:00 19994330.290000021458 28999999.998999949545 27870000.013999998569 3962505.030000091065 60360.212099612 2024-02-20T05:05:25.406467+00:00 19994330.286999970675 29000000.022999998182 27870000.003000020981 3959309.875000000000 60360.212111183 2024-02-20T05:05:26.406229+00:00 19994330.291000008583 28999999.957000020891 27869999.979000028223 3956444.125000000000 60360.212122755 2024-02-20T05:05:27.405993+00:00 19994330.289000030607 29000000.008999999613 27870000.036999940872 3956687.973999977112 60360.212134326 2024-02-20T05:05:28.405755+00:00 19994330.291999999434 28999999.987999979407 27869999.991999980062 3956507.021000028122 60360.212145897 2024-02-20T05:05:29.405519+00:00 19994330.291999999434 29000000.018999990076 27869999.978000041097 3961700.949000000954 60360.212157649 2024-02-20T05:05:30.420903+00:00 19994330.291999999434 28999999.999000009149 27870000.011999960989 3958852.997999907006 60360.212169040 2024-02-20T05:05:31.405045+00:00 19994330.286000009626 29000000.000999990851 27869999.999000068754 3957300.983000040054 60360.212180792 2024-02-20T05:05:32.420430+00:00 19994330.291000008583 28999999.981000009924 27869999.970999959856 3956057.088000059128 60360.212192182 2024-02-20T05:05:33.404572+00:00 19994330.287999991328 28999999.985000070184 27870000.019999980927 3955960.000000000000 60360.212203935 2024-02-20T05:05:34.419956+00:00 19994330.288999971002 29000000.015999909490 27869999.986000061035 3956901.000999927986 60360.212215325 2024-02-20T05:05:35.404097+00:00 19994330.291999999434 29000000.004000071436 27870000.034999970347 3954492.930999993812 60360.212227077 2024-02-20T05:05:36.419482+00:00 19994330.291000008583 29000000.000999931246 27869999.988000039011 3957999.970000029076 60360.212238468 2024-02-20T05:05:37.403624+00:00 19994330.291000008583 28999999.989000078291 27869999.951999899000 3955036.131000041962 60360.212250220 2024-02-20T05:05:38.419008+00:00 19994330.288999971002 29000000.059999939054 27870000.085000038147 3954754.924999951851 60360.212261611 2024-02-20T05:05:39.403150+00:00 19994330.291999999434 28999999.955000039190 27869999.958000060171 3958049.072999954224 60360.212273363 2024-02-20T05:05:40.418534+00:00 19994330.287999991328 29000000.021000031382 27870000.003999948502 3958563.871000051033 60360.212284753 2024-02-20T05:05:41.402676+00:00 19994330.287999991328 28999999.993999961764 27870000.021000031382 3958298.983000040054 60360.212296505 2024-02-20T05:05:42.418060+00:00 19994330.294000029564 28999999.995000001043 27869999.998999949545 3958449.093999981880 60360.212307896 2024-02-20T05:05:43.402203+00:00 19994330.284000039101 28999999.993999961764 27869999.999000068754 3957039.969999908935 60360.212319648 2024-02-20T05:05:44.417586+00:00 19994330.294999960810 28999999.977000001818 27869999.974999900907 3957981.958000063896 60360.212331038 2024-02-20T05:05:45.401729+00:00 19994330.287000060081 29000000.057999968529 27869999.986999988556 3964015.111999989022 60360.212342791 2024-02-20T05:05:46.417113+00:00 19994330.291999939829 28999999.935000058264 27870000.046999998391 3960356.957000017166 60360.212354181 2024-02-20T05:05:47.401255+00:00 19994330.287999991328 29000000.031999949366 27870000.010000009090 3960028.907999991905 60360.212365933 2024-02-20T05:05:48.416640+00:00 19994330.292000059038 28999999.991000059992 27869999.932999998331 3955724.065999985207 60360.212377324 2024-02-20T05:05:49.400780+00:00 19994330.289999961853 29000000.011999960989 27869999.989999990910 3957047.067000031006 60360.212389076 2024-02-20T05:05:50.416166+00:00 19994330.287999991328 28999999.986999988556 27870000.029000010341 3956460.886000037193 60360.212400467 2024-02-20T05:05:51.400308+00:00 19994330.292000059038 29000000.001000050455 27869999.989999979734 3953343.030999898911 60360.212412219 2024-02-20T05:05:52.415692+00:00 19994330.291999939829 28999999.991000000387 27869999.996000021696 3954954.932000041008 60360.212423790 2024-02-20T05:05:53.415455+00:00 19994330.287999991328 29000000.019999999553 27870000.022999998182 3959884.049000024796 60360.212435361 2024-02-20T05:05:54.415217+00:00 19994330.290000081062 29000000.000000000000 27870000.026999980211 3956816.001999973785 60360.212446933 2024-02-20T05:05:55.414981+00:00 19994330.289999961853 28999999.981999989599 27869999.972000028938 3959350.077999948990 60360.212458504 2024-02-20T05:05:56.414744+00:00 19994330.289000030607 29000000.032000020146 27870000.006999969482 3962186.930000067223 60360.212470075 2024-02-20T05:05:57.414507+00:00 19994330.289999961853 28999999.985999971628 27869999.976000010967 3959136.995000004768 60360.212481647 2024-02-20T05:05:58.414271+00:00 19994330.292000059038 28999999.975000020117 27870000.028000000864 3959911.085000038147 60360.212493218 2024-02-20T05:05:59.414033+00:00 19994330.292999979109 29000000.021999981254 27869999.971000019461 3961095.881999969017 60360.212504789 2024-02-20T05:06:00.413796+00:00 19994330.286999940872 28999999.980999980122 27869999.970999959856 3956670.023000001907 60360.212516361 2024-02-20T05:06:01.413560+00:00 19994330.292000059038 29000000.038000050932 27870000.078000009060 3958520.049000024796 60360.212527932 2024-02-20T05:06:02.413322+00:00 19994330.286999940872 28999999.995000001043 27869999.989000018686 3957435.998999952804 60360.212539503 2024-02-20T05:06:03.413085+00:00 19994330.290000081062 28999999.983999971300 27869999.971999999136 3959289.019999980927 60360.212551075 2024-02-20T05:06:04.412849+00:00 19994330.286000009626 28999999.967999991030 27869999.983999971300 3960880.037000060081 60360.212562646 2024-02-20T05:06:05.412612+00:00 19994330.292999979109 29000000.043000038713 27870000.052000049502 3960108.949000000954 60360.212574217 2024-02-20T05:06:06.412375+00:00 19994330.293999910355 28999999.997999969870 27869999.967000011355 3958483.042999982834 60360.212585789 2024-02-20T05:06:07.412138+00:00 19994330.287999998778 28999999.980000019073 27870000.003999948502 3959612.916000009049 60360.212597360 2024-02-20T05:06:08.411901+00:00 19994330.291999999434 29000000.034999970347 27870000.045000080019 3958944.090999960899 60360.212608932 2024-02-20T05:06:09.411664+00:00 19994330.288999989629 28999999.986000001431 27869999.973999980837 3958349.014999986161 60360.212620503 2024-02-20T05:06:10.411428+00:00 19994330.290000010282 29000000.002000030130 27869999.965999960899 3960992.935999989975 60360.212632074 2024-02-20T05:06:11.411191+00:00 19994330.287000000477 28999999.993000030518 27870000.019000049680 3957800.958999990951 60360.212643465 2024-02-20T05:06:12.395332+00:00 19994330.287999998778 28999999.990999940783 27869999.969999909401 3962154.030000091065 60360.212655216 2024-02-20T05:06:13.410716+00:00 19994330.294999990612 29000000.060000058264 27870000.057000041008 3960311.985999941826 60360.212666607 2024-02-20T05:06:14.394858+00:00 19994330.287000000477 28999999.935999989510 27869999.955000039190 3958817.026000022888 60360.212678359 2024-02-20T05:06:15.410243+00:00 19994330.291999999434 29000000.032999988645 27870000.059999939054 3958989.009999989998 60360.212689931 2024-02-20T05:06:16.410006+00:00 19994330.291000008583 28999999.973999980837 27869999.922999981791 3961982.930999993812 60360.212701502 2024-02-20T05:06:17.409769+00:00 19994330.289000000805 29000000.011000040919 27870000.047000050545 3960617.973999977112 60360.212713073 2024-02-20T05:06:18.409532+00:00 19994330.289000000805 29000000.009999990463 27870000.024999979883 3957327.088999987114 60360.212724645 2024-02-20T05:06:19.409295+00:00 19994330.287000000477 29000000.008999940008 27870000.000000000000 3959720.983000040054 60360.212736216 2024-02-20T05:06:20.409058+00:00 19994330.295000020415 28999999.989000078291 27869999.983999971300 3959046.914000033867 60360.212747787 2024-02-20T05:06:21.408822+00:00 19994330.287000000477 28999999.982999920845 27869999.969000101089 3955863.059999942780 60360.212759359 2024-02-20T05:06:22.408584+00:00 19994330.291999999434 28999999.970000028610 27869999.975999951363 3960587.973000050057 60360.212770930 2024-02-20T05:06:23.408347+00:00 19994330.291999999434 28999999.993999961764 27870000.001000050455 3958684.062999964226 60360.212782501 2024-02-20T05:06:24.408111+00:00 19994330.287999991328 29000000.001000050455 27870000.031999949366 3958263.034000039101 60360.212794072 2024-02-20T05:06:25.407874+00:00 19994330.288999971002 29000000.087000008672 27870000.059999998659 3957111.957000017166 60360.212805644 2024-02-20T05:06:26.407637+00:00 19994330.289000030607 28999999.916000008583 27869999.892999991775 3960738.987999916077 60360.212817215 2024-02-20T05:06:27.407400+00:00 19994330.288999971002 29000000.020999908447 27870000.024000000209 3961110.072000027169 60360.212828787 2024-02-20T05:06:28.407163+00:00 19994330.291999999434 28999999.997000098228 27870000.011000011116 3957835.891999959946 60360.212840358 2024-02-20T05:06:29.406927+00:00 19994330.288000050932 29000000.015999998897 27870000.013999998569 3959911.012000083923 60360.212851929 2024-02-20T05:06:30.406689+00:00 19994330.294999960810 28999999.984000001103 27869999.995999988168 3959620.127999901772 60360.212863501 2024-02-20T05:06:31.406453+00:00 19994330.289000030607 29000000.044999990612 27869999.985000010580 3958021.888000010978 60360.212875072 2024-02-20T05:06:32.406215+00:00 19994330.289999961853 28999999.917000010610 27870000.021000001580 3955600.980000019073 60360.212886643 2024-02-20T05:06:33.405979+00:00 19994330.289000030607 29000000.062999978662 27870000.025999959558 3958145.023000001907 60360.212898214 2024-02-20T05:06:34.405742+00:00 19994330.287999991328 28999999.999000009149 27869999.932000041008 3957094.981000065804 60360.212909786 2024-02-20T05:06:35.405505+00:00 19994330.292000059038 29000000.006999999285 27869999.995999988168 3960863.125000000000 60360.212921357 2024-02-20T05:06:36.405268+00:00 19994330.286999940872 28999999.986000001431 27870000.055999990553 3957292.932999968994 60360.212933109 2024-02-20T05:06:37.420652+00:00 19994330.294000029564 29000000.007999990135 27869999.992999970913 3958840.916000009049 60360.212944500 2024-02-20T05:06:38.404794+00:00 19994330.286999940872 29000000.002999991179 27870000.013000011444 3956780.095000029076 60360.212956252 2024-02-20T05:06:39.420178+00:00 19994330.295000080019 28999999.999000009149 27870000.028000000864 3962957.983999968041 60360.212967643 2024-02-20T05:06:40.404321+00:00 19994330.284999970347 28999999.989000018686 27869999.961000028998 3963372.981999992859 60360.212979395 2024-02-20T05:06:41.419705+00:00 19994330.289999961853 28999999.982999980450 27869999.976000010967 3959641.011999965180 60360.212990785 2024-02-20T05:06:42.403847+00:00 19994330.291000008583 29000000.017000019550 27870000.013999998569 3961282.899999976158 60360.213002537 2024-02-20T05:06:43.419231+00:00 19994330.289999961853 28999999.992999970913 27870000.022000011057 3958574.004000068177 60360.213013928 2024-02-20T05:06:44.403373+00:00 19994330.294000029564 29000000.007000029087 27870000.018999930471 3957451.102999926079 60360.213025680 2024-02-20T05:06:45.418757+00:00 19994330.286000009626 29000000.016999959946 27869999.978000041097 3961676.933000088204 60360.213037071 2024-02-20T05:06:46.402899+00:00 19994330.292999979109 28999999.993000030518 27869999.952000018209 3957039.087999939919 60360.213048823 2024-02-20T05:06:47.418284+00:00 19994330.286000009626 28999999.949999991804 27870000.001999970526 3955689.893000007141 60360.213060213 2024-02-20T05:06:48.402425+00:00 19994330.292999979109 29000000.055000070482 27870000.036999940872 3953742.070999979973 60360.213071966 2024-02-20T05:06:49.417809+00:00 19994330.287000060081 28999999.967999938875 27869999.997000098228 3960860.879000068177 60360.213083356 2024-02-20T05:06:50.401951+00:00 19994330.291000008583 28999999.996000051498 27870000.000000000000 3962927.046999930870 60360.213095108 2024-02-20T05:06:51.417336+00:00 19994330.289999961853 28999999.988999959081 27869999.997999910265 3956453.167000054847 60360.213106499 2024-02-20T05:06:52.401478+00:00 19994330.289000030607 29000000.059000018984 27869999.993000030518 3957617.876000047196 60360.213118250 2024-02-20T05:06:53.416862+00:00 19994330.292999979109 28999999.955999970436 27869999.981000069529 3956489.075999975204 60360.213129641 2024-02-20T05:06:54.401003+00:00 19994330.291000008583 29000000.024000048637 27869999.995999928564 3956505.921999930870 60360.213141393 2024-02-20T05:06:55.416388+00:00 19994330.289000030607 29000000.002999901772 27870000.046000000089 3959705.994000076782 60360.213152784 2024-02-20T05:06:56.400530+00:00 19994330.288999918848 28999999.935000058264 27869999.953000068665 3963934.953999996185 60360.213164536 2024-02-20T05:06:57.415914+00:00 19994330.289000030607 29000000.031000021845 27870000.025999899954 3952860.000999927986 60360.213175926 2024-02-20T05:06:58.400056+00:00 19994330.291000008583 28999999.988999959081 27869999.998000029474 3958964.027000070084 60360.213187679 2024-02-20T05:06:59.415441+00:00 19994330.287999991328 29000000.041000008583 27870000.016000028700 3958919.062999964226 60360.213199250 2024-02-20T05:07:00.415204+00:00 19994330.293000001460 28999999.988000039011 27869999.993999961764 3961652.988999962807 60360.213210821 2024-02-20T05:07:01.414967+00:00 19994330.289000000805 29000000.016999959946 27870000.068000078201 3958948.919000030030 60360.213222393 2024-02-20T05:07:02.414729+00:00 19994330.290000010282 28999999.980000019073 27869999.944999929518 3954696.202000021935 60360.213233964 2024-02-20T05:07:03.414493+00:00 19994330.291999999434 29000000.000000000000 27870000.000999998301 3956313.970999956131 60360.213245535 2024-02-20T05:07:04.414256+00:00 19994330.288999989629 28999999.998999949545 27869999.973999999464 3958787.945999979973 60360.213257107 2024-02-20T05:07:05.414019+00:00 19994330.285999998450 28999999.985000010580 27869999.973000001162 3956787.934000014793 60360.213268678 2024-02-20T05:07:06.413782+00:00 19994330.291999999434 28999999.995000001043 27869999.971999999136 3955072.067000031006 60360.213280249 2024-02-20T05:07:07.413545+00:00 19994330.289000000805 29000000.024000000209 27870000.041000008583 3961462.986999989022 60360.213291821 2024-02-20T05:07:08.413309+00:00 19994330.291999999434 28999999.999000001699 27870000.028999980539 3962409.937000035774 60360.213303392 2024-02-20T05:07:09.413071+00:00 19994330.290000021458 29000000.026999998838 27870000.033000018448 3962585.100000023842 60360.213314964 2024-02-20T05:07:10.412835+00:00 19994330.290999978781 28999999.953999999911 27869999.923999991268 3957005.933999896049 60360.213326354 2024-02-20T05:07:11.396976+00:00 19994330.288000021130 29000000.025000009686 27870000.046999990940 3957050.012000083923 60360.213338106 2024-02-20T05:07:12.412361+00:00 19994330.291999999434 28999999.999000009149 27869999.962999999523 3958706.949999928009 60360.213349496 2024-02-20T05:07:13.396503+00:00 19994330.286000009626 29000000.006999999285 27870000.041000008583 3963846.943000078201 60360.213361249 2024-02-20T05:07:14.411887+00:00 19994330.291999999434 28999999.965999990702 27869999.935999989510 3961047.105000019073 60360.213372639 2024-02-20T05:07:15.396029+00:00 19994330.291999999434 29000000.023000031710 27870000.047999981791 3957149.953999996185 60360.213384391 2024-02-20T05:07:16.411413+00:00 19994330.289999961853 29000000.010999981314 27870000.029000040144 3958145.000000000000 60360.213395782 2024-02-20T05:07:17.395555+00:00 19994330.291000008583 29000000.003000020981 27869999.986000001431 3960289.021999955177 60360.213407534 2024-02-20T05:07:18.410939+00:00 19994330.288000050932 29000000.000000000000 27870000.023999989033 3959409.990000010002 60360.213418925 2024-02-20T05:07:19.395081+00:00 19994330.291999999434 28999999.993999961764 27869999.953000009060 3958629.013999938965 60360.213430677 2024-02-20T05:07:20.410465+00:00 19994330.285999950022 28999999.998000029474 27870000.025999959558 3961995.050999999978 60360.213442248 2024-02-20T05:07:21.410229+00:00 19994330.291999999434 29000000.008999999613 27870000.035000029951 3958051.944000000134 60360.213453820 2024-02-20T05:07:22.409992+00:00 19994330.291000008583 28999999.982999980450 27869999.908999979496 3958538.154000001028 60360.213465391 2024-02-20T05:07:23.409755+00:00 19994330.289000030607 29000000.010999981314 27870000.078999999911 3961301.731999998912 60360.213476962 2024-02-20T05:07:24.409518+00:00 19994330.291999999434 29000000.018000010401 27870000.006999969482 3962277.085000000894 60360.213488533 2024-02-20T05:07:25.409280+00:00 19994330.289999961853 28999999.975000020117 27869999.967000011355 3959138.055000000168 60360.213500105 2024-02-20T05:07:26.409044+00:00 19994330.293000038713 29000000.026000019163 27870000.016000028700 3958632.015000001062 60360.213511676 2024-02-20T05:07:27.408807+00:00 19994330.284000039101 28999999.988999959081 27870000.004999998957 3959872.953999996185 60360.213523247 2024-02-20T05:07:28.408570+00:00 19994330.289999961853 28999999.993000030518 27869999.949000000954 3958533.940000005066 60360.213534818 2024-02-20T05:07:29.408333+00:00 19994330.287999991328 28999999.982999920845 27870000.016000028700 3960739.052000001073 60360.213546390 2024-02-20T05:07:30.408096+00:00 19994330.289000030607 28999999.992000099272 27870000.016999959946 3966259.006999998819 60360.213557961 2024-02-20T05:07:31.407859+00:00 19994330.293999910355 29000000.005999919027 27869999.976000070572 3962075.971999994945 60360.213569533 2024-02-20T05:07:32.407623+00:00 19994330.290000081062 28999999.968999978155 27869999.988999959081 3961772.028999999166 60360.213581104 2024-02-20T05:07:33.407386+00:00 19994330.292999979109 29000000.030000090599 27869999.977999929339 3961761.981000006199 60360.213592676 2024-02-20T05:07:34.407149+00:00 19994330.287999991328 29000000.013999938965 27870000.027000069618 3961908.982999994885 60360.213604247 2024-02-20T05:07:35.406912+00:00 19994330.287999991328 28999999.988000039011 27869999.993000030518 3961728.035999997985 60360.213615818 2024-02-20T05:07:36.406675+00:00 19994330.291000008583 29000000.001999970526 27869999.978999968618 3959897.998000002932 60360.213627389 2024-02-20T05:07:37.406438+00:00 19994330.287999991328 29000000.004000071436 27870000.054000020027 3958131.047000005841 60360.213638960 2024-02-20T05:07:38.406201+00:00 19994330.292999979109 28999999.977000001818 27869999.970999959856 3956577.982999994885 60360.213650532 2024-02-20T05:07:39.405964+00:00 19994330.292000059038 29000000.030999898911 27870000.032000061125 3958640.962999999989 60360.213662103 2024-02-20T05:07:40.405727+00:00 19994330.286999940872 28999999.998000029474 27869999.956999901682 3964698.959999992978 60360.213673675 2024-02-20T05:07:41.405491+00:00 19994330.292000059038 29000000.029999971390 27870000.042000059038 3958164.177000001073 60360.213685246 2024-02-20T05:07:42.405253+00:00 19994330.286999940872 28999999.943000078201 27869999.969999998808 3962638.910999997985 60360.213696817 2024-02-20T05:07:43.405017+00:00 19994330.290000081062 29000000.041000001132 27870000.054000001401 3959522.082000001799 60360.213708569 2024-02-20T05:07:44.420401+00:00 19994330.289999961853 28999999.975999999791 27869999.912999998778 3963535.924000009894 60360.213719960 2024-02-20T05:07:45.404543+00:00 19994330.289999961853 28999999.989999990910 27870000.041999999434 3959665.905999987852 60360.213731712 2024-02-20T05:07:46.419928+00:00 19994330.291000008583 29000000.043999999762 27870000.021000009030 3959406.131000012159 60360.213743103 2024-02-20T05:07:47.404069+00:00 19994330.292000059038 28999999.972999989986 27869999.953999999911 3957482.951999992132 60360.213754855 2024-02-20T05:07:48.419453+00:00 19994330.289999961853 29000000.010000020266 27870000.002000000328 3958449.979000002146 60360.213766245 2024-02-20T05:07:49.403596+00:00 19994330.287999991328 28999999.958000000566 27870000.023999989033 3963226.954999998212 60360.213777998 2024-02-20T05:07:50.418980+00:00 19994330.292000059038 29000000.047999981791 27870000.024000018835 3962705.004999995232 60360.213789388 2024-02-20T05:07:51.403122+00:00 19994330.288999918848 28999999.975000020117 27869999.926999989897 3964068.077000007033 60360.213801140 2024-02-20T05:07:52.418506+00:00 19994330.288000110537 28999999.999000009149 27870000.065999981016 3960217.945999994874 60360.213812531 2024-02-20T05:07:53.402648+00:00 19994330.291999939829 29000000.025999959558 27869999.995999988168 3963547.058000013232 60360.213824283 2024-02-20T05:07:54.418032+00:00 19994330.289999999106 28999999.981000009924 27869999.985000010580 3964128.914000004996 60360.213835673 2024-02-20T05:07:55.402175+00:00 19994330.293999999762 28999999.991000000387 27870000.013000011444 3963850.042999982834 60360.213847425 2024-02-20T05:07:56.417559+00:00 19994330.285999991000 29000000.028999980539 27870000.018000010401 3961465.953999996185 60360.213858816 2024-02-20T05:07:57.401701+00:00 19994330.287000000477 28999999.985000010580 27870000.001999970526 3966050.038000016939 60360.213870568 2024-02-20T05:07:58.417085+00:00 19994330.292000010610 28999999.991000000387 27869999.940000001341 3962176.095999985933 60360.213881959 2024-02-20T05:07:59.401226+00:00 19994330.288999989629 28999999.971000019461 27870000.009999990463 3962409.971000016201 60360.213893711 2024-02-20T05:08:00.416610+00:00 19994330.289999991655 29000000.074000000954 27870000.034000039101 3959215.905999987852 60360.213905101 2024-02-20T05:08:01.400753+00:00 19994330.292000029236 28999999.931999981403 27870000.009999990463 3961423.023999989033 60360.213916854 2024-02-20T05:08:02.416137+00:00 19994330.292999979109 29000000.047000050545 27869999.973000049591 3968643.982000023127 60360.213928244 2024-02-20T05:08:03.400278+00:00 19994330.287000000477 29000000.018000010401 27870000.072999950498 3963925.983999996912 60360.213939996 2024-02-20T05:08:04.415663+00:00 19994330.289999991655 28999999.963999990374 27869999.921000000089 3966217.057999997865 60360.213951567 2024-02-20T05:08:05.415427+00:00 19994330.290000021458 29000000.009999990463 27870000.000000000000 3961935.037999988068 60360.213963139 2024-02-20T05:08:06.415189+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3962612.971000016201 60360.213974710 2024-02-20T05:08:07.414953+00:00 19994330.289999961853 28999999.986999988556 27869999.998999949545 3962927.990999997128 60360.213986101 2024-02-20T05:08:08.399094+00:00 19994330.290000021458 29000000.031000021845 27869999.985000010580 3958926.979000002146 60360.213997853 2024-02-20T05:08:09.414479+00:00 19994330.295000020415 29000000.003000020981 27870000.046000000089 3961986.074999988079 60360.214009243 2024-02-20T05:08:10.398621+00:00 19994330.288999971002 28999999.980999950320 27870000.001999970526 3960898.037000000011 60360.214020995 2024-02-20T05:08:11.414005+00:00 19994330.289000030607 28999999.981000069529 27869999.971999999136 3958981.849999994040 60360.214032386 2024-02-20T05:08:12.398146+00:00 19994330.291999999434 29000000.038999918848 27870000.018000010401 3961463.076999992132 60360.214044138 2024-02-20T05:08:13.413531+00:00 19994330.286000009626 28999999.978000041097 27869999.973999980837 3960691.000000000000 60360.214055529 2024-02-20T05:08:14.397673+00:00 19994330.290999948978 29000000.006000038236 27870000.030000090599 3963949.033000022173 60360.214067281 2024-02-20T05:08:15.413058+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3957558.916999996174 60360.214078671 2024-02-20T05:08:16.397199+00:00 19994330.289000030607 29000000.044999960810 27870000.025999899954 3967115.020000011194 60360.214090424 2024-02-20T05:08:17.412583+00:00 19994330.291000008583 28999999.983000040054 27870000.008000019938 3965801.919000000227 60360.214101814 2024-02-20T05:08:18.396725+00:00 19994330.289999961853 28999999.960999969393 27869999.945999979973 3964173.039999992121 60360.214113566 2024-02-20T05:08:19.412110+00:00 19994330.292999979109 29000000.041999939829 27870000.086000081152 3958581.060999989975 60360.214124957 2024-02-20T05:08:20.396252+00:00 19994330.287000060081 28999999.965999998152 27869999.971999999136 3966329.013999999035 60360.214136709 2024-02-20T05:08:21.411636+00:00 19994330.289999961853 29000000.043000001460 27870000.004000000656 3963342.881000012159 60360.214148100 2024-02-20T05:08:22.395778+00:00 19994330.289000030607 28999999.963000010699 27870000.026000000536 3959870.056999980938 60360.214159851 2024-02-20T05:08:23.411162+00:00 19994330.287999991328 28999999.997999999672 27869999.944000009447 3962088.991000025999 60360.214171242 2024-02-20T05:08:24.395304+00:00 19994330.292999979109 29000000.004000011832 27870000.008999988437 3962138.121999979019 60360.214182994 2024-02-20T05:08:25.410689+00:00 19994330.289000030607 29000000.023999989033 27870000.013000011444 3964830.974999994040 60360.214194384 2024-02-20T05:08:26.394830+00:00 19994330.292999979109 28999999.971000019461 27870000.013999998569 3960582.998000026215 60360.214206137 2024-02-20T05:08:27.410215+00:00 19994330.287999991328 29000000.023999989033 27869999.972999989986 3963790.939000010025 60360.214217708 2024-02-20T05:08:28.409977+00:00 19994330.289999961853 28999999.977000001818 27869999.986000001431 3961661.992999970913 60360.214229279 2024-02-20T05:08:29.409741+00:00 19994330.287000060081 29000000.036999970675 27870000.058999989182 3961810.953999996185 60360.214240851 2024-02-20T05:08:30.409504+00:00 19994330.291999939829 28999999.968000050634 27869999.944999989122 3956963.041999996174 60360.214252422 2024-02-20T05:08:31.409267+00:00 19994330.290000081062 28999999.980999950320 27870000.034000039101 3959981.020000040997 60360.214263993 2024-02-20T05:08:32.409030+00:00 19994330.291000008583 29000000.022999998182 27869999.986000001431 3959604.998999952804 60360.214275565 2024-02-20T05:08:33.408793+00:00 19994330.291999939829 29000000.022000011057 27870000.032999988645 3961323.952000021935 60360.214287136 2024-02-20T05:08:34.408556+00:00 19994330.292000059038 28999999.993000030518 27869999.955999970436 3959222.061999977101 60360.214298707 2024-02-20T05:08:35.408320+00:00 19994330.287999991328 28999999.987999979407 27870000.075000051409 3962481.045000017155 60360.214310279 2024-02-20T05:08:36.408083+00:00 19994330.288999918848 29000000.004999998957 27869999.893999990076 3960603.836000024807 60360.214321850 2024-02-20T05:08:37.407845+00:00 19994330.287000060081 29000000.023999989033 27870000.000999990851 3960195.131999969017 60360.214333422 2024-02-20T05:08:38.407609+00:00 19994330.289999961853 28999999.986000061035 27870000.088999990374 3957857.924000024796 60360.214344993 2024-02-20T05:08:39.407372+00:00 19994330.291000008583 28999999.983999971300 27869999.931999981403 3957859.046999990940 60360.214356564 2024-02-20T05:08:40.407135+00:00 19994330.290000081062 28999999.998000029474 27870000.017000079155 3960209.103999971878 60360.214368136 2024-02-20T05:08:41.406897+00:00 19994330.292999979109 28999999.985999941826 27870000.007999900728 3959443.966000020970 60360.214379707 2024-02-20T05:08:42.406661+00:00 19994330.289999961853 29000000.011999960989 27869999.980000019073 3959410.939999998081 60360.214391278 2024-02-20T05:08:43.406424+00:00 19994330.287999991328 29000000.004000071436 27870000.040000081062 3963247.958000003826 60360.214402849 2024-02-20T05:08:44.406187+00:00 19994330.289000030607 29000000.013999938965 27870000.003999948502 3962260.033999979030 60360.214414421 2024-02-20T05:08:45.405950+00:00 19994330.289000030607 29000000.002000089735 27869999.965999960899 3958592.964000045788 60360.214425992 2024-02-20T05:08:46.405713+00:00 19994330.287999991328 28999999.990999940783 27869999.976000070572 3958965.035999954212 60360.214437563 2024-02-20T05:08:47.405477+00:00 19994330.293999910355 28999999.985000010580 27870000.014999989420 3962169.986000000965 60360.214449135 2024-02-20T05:08:48.405239+00:00 19994330.291000001132 29000000.008000019938 27869999.990000009537 3959900.138999999035 60360.214460706 2024-02-20T05:08:49.405004+00:00 19994330.289000000805 29000000.044000029564 27870000.016000028700 3958949.953000009060 60360.214472277 2024-02-20T05:08:50.404765+00:00 19994330.290999989957 28999999.977000001818 27869999.983999971300 3954466.916999996174 60360.214484029 2024-02-20T05:08:51.420150+00:00 19994330.289000000805 28999999.970999959856 27870000.057999968529 3957391.986999989022 60360.214495420 2024-02-20T05:08:52.404292+00:00 19994330.290000010282 29000000.036000009626 27869999.995000001043 3960723.100000023842 60360.214507172 2024-02-20T05:08:53.419676+00:00 19994330.287999991328 28999999.981999989599 27869999.945000048727 3959470.907000004780 60360.214518563 2024-02-20T05:08:54.403818+00:00 19994330.290000021458 28999999.996000051498 27870000.010999921709 3956542.921999990940 60360.214530315 2024-02-20T05:08:55.419202+00:00 19994330.293999999762 29000000.013999938965 27870000.055999990553 3962938.092000008095 60360.214541705 2024-02-20T05:08:56.403344+00:00 19994330.287999991328 28999999.991000059992 27869999.968999978155 3960397.916999996174 60360.214553458 2024-02-20T05:08:57.418729+00:00 19994330.291000008583 28999999.997999999672 27869999.994000080973 3960859.148999989033 60360.214564848 2024-02-20T05:08:58.402871+00:00 19994330.291999999434 29000000.022999998182 27870000.009999990463 3957179.887000023853 60360.214576600 2024-02-20T05:08:59.418255+00:00 19994330.287999991328 28999999.960999999195 27869999.953000001609 3965004.111000000965 60360.214587991 2024-02-20T05:09:00.402397+00:00 19994330.289000000805 29000000.012000009418 27870000.024000000209 3962533.967999995220 60360.214599743 2024-02-20T05:09:01.417781+00:00 19994330.287000000477 29000000.008999999613 27869999.971999999136 3958706.975000023842 60360.214611134 2024-02-20T05:09:02.401923+00:00 19994330.294000029564 28999999.986000001431 27870000.026999998838 3957943.040999948978 60360.214622885 2024-02-20T05:09:03.417308+00:00 19994330.287999991328 29000000.010999981314 27870000.038000021130 3962181.965000032913 60360.214634276 2024-02-20T05:09:04.401449+00:00 19994330.294999960810 28999999.975000020117 27869999.956000000238 3958197.004000008106 60360.214646028 2024-02-20T05:09:05.416833+00:00 19994330.287000000477 29000000.016999989748 27869999.994999971241 3957778.988999962807 60360.214657418 2024-02-20T05:09:06.400975+00:00 19994330.293000038713 28999999.985999971628 27870000.043000008911 3956655.032999991905 60360.214669171 2024-02-20T05:09:07.416359+00:00 19994330.284999970347 29000000.034000039101 27869999.996000021696 3961550.966000020970 60360.214680561 2024-02-20T05:09:08.400502+00:00 19994330.289000030607 29000000.008000019938 27870000.032000008970 3961283.016000031959 60360.214692313 2024-02-20T05:09:09.415885+00:00 19994330.288999971002 28999999.953999999911 27869999.979999959469 3960777.998999952804 60360.214703704 2024-02-20T05:09:10.400028+00:00 19994330.292999979109 28999999.996999979019 27869999.944999989122 3957163.050999999046 60360.214715275 2024-02-20T05:09:11.399790+00:00 19994330.291000008583 29000000.037999991328 27870000.010000050068 3960973.961000024807 60360.214727027 2024-02-20T05:09:12.415175+00:00 19994330.291999999434 29000000.018000010401 27870000.041999999434 3958736.000000000000 60360.214738418 2024-02-20T05:09:13.399317+00:00 19994330.289000030607 29000000.000999990851 27869999.981999989599 3960690.033999979030 60360.214750170 2024-02-20T05:09:14.414701+00:00 19994330.289000030607 28999999.991000000387 27870000.009999990463 3959564.970000029076 60360.214761561 2024-02-20T05:09:15.398843+00:00 19994330.288999918848 28999999.976000070572 27869999.981999989599 3962698.921999990940 60360.214773313 2024-02-20T05:09:16.414228+00:00 19994330.289000030607 29000000.039999961853 27870000.015999969095 3969251.052999972831 60360.214784703 2024-02-20T05:09:17.398369+00:00 19994330.289999961853 28999999.947999950498 27869999.946999970824 3959629.041000009049 60360.214796456 2024-02-20T05:09:18.413754+00:00 19994330.291000008583 29000000.007000088692 27870000.042000059038 3960744.967999995220 60360.214807846 2024-02-20T05:09:19.397895+00:00 19994330.291000008583 29000000.022999998182 27870000.009000059217 3960075.976999998093 60360.214819598 2024-02-20T05:09:20.413280+00:00 19994330.291000008583 28999999.990999940783 27870000.004999998957 3959845.043000041973 60360.214830989 2024-02-20T05:09:21.397422+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3955412.000000000000 60360.214842741 2024-02-20T05:09:22.412805+00:00 19994330.287000060081 29000000.009999990463 27870000.020999908447 3963405.933999956120 60360.214854131 2024-02-20T05:09:23.396948+00:00 19994330.289999961853 28999999.983999971300 27870000.004000071436 3960529.072000027169 60360.214865883 2024-02-20T05:09:24.412332+00:00 19994330.289000030607 28999999.981000069529 27870000.001999970526 3957654.000999987125 60360.214877274 2024-02-20T05:09:25.396474+00:00 19994330.291000008583 29000000.021999958903 27870000.024000048637 3960391.937000035774 60360.214889026 2024-02-20T05:09:26.411859+00:00 19994330.290999889374 29000000.013000011444 27869999.987999919802 3959119.002999960911 60360.214900417 2024-02-20T05:09:27.396001+00:00 19994330.294000029564 29000000.003999948502 27869999.942000031471 3960733.078999996185 60360.214912169 2024-02-20T05:09:28.411384+00:00 19994330.287999991328 29000000.028000120074 27870000.103000041097 3959884.986999989022 60360.214923559 2024-02-20T05:09:29.395527+00:00 19994330.289000030607 28999999.936999920756 27869999.924999948591 3954534.054000020027 60360.214935312 2024-02-20T05:09:30.410911+00:00 19994330.287999991328 29000000.065999981016 27870000.024999979883 3956104.930000007153 60360.214946702 2024-02-20T05:09:31.395053+00:00 19994330.289000030607 28999999.930000070482 27869999.948000069708 3962702.922999978065 60360.214958454 2024-02-20T05:09:32.410437+00:00 19994330.291000008583 29000000.008000019938 27870000.069999929518 3957552.021000028122 60360.214969845 2024-02-20T05:09:33.394579+00:00 19994330.292999979109 29000000.003999948502 27869999.940999981016 3964671.036000012886 60360.214981597 2024-02-20T05:09:34.409963+00:00 19994330.286999940872 29000000.002999998629 27870000.003000020981 3959455.988000034820 60360.214993168 2024-02-20T05:09:35.409727+00:00 19994330.294000029564 29000000.028999999166 27870000.032999988645 3963544.991999983788 60360.215004739 2024-02-20T05:09:36.409489+00:00 19994330.289000030607 28999999.958000000566 27869999.994000080973 3962316.927999972831 60360.215016311 2024-02-20T05:09:37.409253+00:00 19994330.287999991328 29000000.047999989241 27869999.980999998748 3959174.016000031959 60360.215027882 2024-02-20T05:09:38.409016+00:00 19994330.286999940872 28999999.982999999076 27869999.995000001043 3959750.009999989998 60360.215039453 2024-02-20T05:09:39.408779+00:00 19994330.292000059038 28999999.976000010967 27869999.989000011235 3963514.946999907028 60360.215051025 2024-02-20T05:09:40.408542+00:00 19994330.292000059038 29000000.052999999374 27870000.050999999046 3962345.061000109185 60360.215062596 2024-02-20T05:09:41.408305+00:00 19994330.285999998450 28999999.986999988556 27869999.986999999732 3959353.067999958992 60360.215074168 2024-02-20T05:09:42.408068+00:00 19994330.291999999434 28999999.957000020891 27870000.025999989361 3962381.003999948967 60360.215085739 2024-02-20T05:09:43.407831+00:00 19994330.291999999434 29000000.032999988645 27869999.995999988168 3954306.892000079155 60360.215097310 2024-02-20T05:09:44.407595+00:00 19994330.287000000477 28999999.958999991417 27869999.973000019789 3957723.975999950897 60360.215108882 2024-02-20T05:09:45.407358+00:00 19994330.290999989957 29000000.018999990076 27869999.978999968618 3957927.129999995232 60360.215120453 2024-02-20T05:09:46.407120+00:00 19994330.290000010282 28999999.990000009537 27869999.966000020504 3960538.973000050057 60360.215132024 2024-02-20T05:09:47.406883+00:00 19994330.289999991655 29000000.033999979496 27870000.052999969572 3957991.975999950897 60360.215143595 2024-02-20T05:09:48.406646+00:00 19994330.289000000805 29000000.003000020981 27870000.039000030607 3961964.065999985207 60360.215155167 2024-02-20T05:09:49.406410+00:00 19994330.291999999434 28999999.979000028223 27869999.925000008196 3958301.973000050057 60360.215166738 2024-02-20T05:09:50.406173+00:00 19994330.291999999434 28999999.986999988556 27870000.037000000477 3961231.982999920845 60360.215178309 2024-02-20T05:09:51.405936+00:00 19994330.289000000805 29000000.006999969482 27869999.996999979019 3959569.963000059128 60360.215189881 2024-02-20T05:09:52.405699+00:00 19994330.291000008583 28999999.998000029474 27870000.018999990076 3960974.078999996185 60360.215201452 2024-02-20T05:09:53.405463+00:00 19994330.287999991328 29000000.016999959946 27870000.000999990851 3959648.006999969017 60360.215213024 2024-02-20T05:09:54.405225+00:00 19994330.289000030607 28999999.991999980062 27869999.958999991417 3957010.985000013839 60360.215224595 2024-02-20T05:09:55.404989+00:00 19994330.288999971002 28999999.997000098228 27870000.035000029951 3957180.892000079155 60360.215236166 2024-02-20T05:09:56.404752+00:00 19994330.291000008583 28999999.986999988556 27869999.992000039667 3962469.096999884117 60360.215247737 2024-02-20T05:09:57.404515+00:00 19994330.290000021458 29000000.013999938965 27870000.024999979883 3961681.916000009049 60360.215259490 2024-02-20T05:09:58.419899+00:00 19994330.289999961853 28999999.996999979019 27869999.952000018209 3962453.027999997139 60360.215270880 2024-02-20T05:09:59.404040+00:00 19994330.294000029564 28999999.995000001043 27870000.078999999911 3963655.047000051010 60360.215282632 2024-02-20T05:10:00.419426+00:00 19994330.287000000477 29000000.040000081062 27869999.962999939919 3953212.026000022888 60360.215294023 2024-02-20T05:10:01.403567+00:00 19994330.291000008583 28999999.974999900907 27869999.988999959081 3959422.083999990951 60360.215305775 2024-02-20T05:10:02.418952+00:00 19994330.287999991328 29000000.004000071436 27870000.001000050455 3956448.896999955177 60360.215317165 2024-02-20T05:10:03.403093+00:00 19994330.288999971002 29000000.005999919027 27870000.006999969482 3953862.993000030983 60360.215328918 2024-02-20T05:10:04.418477+00:00 19994330.294000029564 28999999.976000070572 27869999.989000078291 3955862.024999976158 60360.215340308 2024-02-20T05:10:05.402619+00:00 19994330.287999991328 29000000.023999929428 27870000.014999989420 3958703.981000065804 60360.215352060 2024-02-20T05:10:06.418003+00:00 19994330.292999979109 28999999.968000050634 27869999.953999999911 3957677.977999926079 60360.215363451 2024-02-20T05:10:07.402146+00:00 19994330.289999961853 29000000.014000058174 27870000.018999930471 3961211.032999991905 60360.215375203 2024-02-20T05:10:08.417530+00:00 19994330.288000110537 28999999.991999980062 27870000.009000059217 3962235.851999998093 60360.215386594 2024-02-20T05:10:09.401672+00:00 19994330.286999940872 28999999.992999911308 27869999.998999949545 3960634.169000030030 60360.215398164 2024-02-20T05:10:10.401435+00:00 19994330.294000029564 29000000.008000019938 27869999.970000028610 3961672.921000003815 60360.215409736 2024-02-20T05:10:11.401198+00:00 19994330.287999991328 29000000.008999999613 27870000.026999950409 3965141.004000068177 60360.215421307 2024-02-20T05:10:12.400961+00:00 19994330.289000030607 28999999.989000000060 27869999.998000029474 3960127.040999888908 60360.215432879 2024-02-20T05:10:13.400725+00:00 19994330.290999889374 28999999.982000000775 27870000.006000038236 3962405.779000043869 60360.215444450 2024-02-20T05:10:14.400487+00:00 19994330.291000008583 29000000.026999998838 27870000.008000019938 3962390.254999995232 60360.215456021 2024-02-20T05:10:15.400250+00:00 19994330.291000008583 29000000.018999990076 27869999.947999950498 3956815.874000072014 60360.215467593 2024-02-20T05:10:16.400014+00:00 19994330.287999991328 28999999.985000010580 27870000.067000001669 3959558.103999971878 60360.215479164 2024-02-20T05:10:17.399777+00:00 19994330.289000030607 29000000.004999998957 27870000.007999990135 3966347.083999990951 60360.215490735 2024-02-20T05:10:18.399540+00:00 19994330.291000008583 28999999.995999988168 27869999.964999999851 3966363.845999956131 60360.215502487 2024-02-20T05:10:19.414924+00:00 19994330.289000030607 29000000.013999998569 27869999.996999990195 3961451.927000045776 60360.215513878 2024-02-20T05:10:20.399066+00:00 19994330.291000008583 28999999.993000030518 27870000.029000010341 3957215.991999983788 60360.215525630 2024-02-20T05:10:21.414451+00:00 19994330.292999979109 29000000.009999990463 27870000.003999978304 3958228.023000001907 60360.215537021 2024-02-20T05:10:22.398592+00:00 19994330.287999991328 29000000.018999990076 27869999.950000021607 3959861.177999972831 60360.215548773 2024-02-20T05:10:23.413977+00:00 19994330.289999961853 28999999.995000001043 27870000.037000000477 3959109.876000047196 60360.215560163 2024-02-20T05:10:24.398119+00:00 19994330.287999991328 28999999.950999978930 27869999.972999989986 3959837.965999960899 60360.215571916 2024-02-20T05:10:25.413503+00:00 19994330.290000081062 29000000.022999998182 27870000.000000029802 3961486.080999969970 60360.215583306 2024-02-20T05:10:26.397645+00:00 19994330.288999918848 29000000.013999998569 27870000.021999958903 3961216.055999993812 60360.215595058 2024-02-20T05:10:27.413029+00:00 19994330.293000098318 28999999.960000038147 27869999.988000039011 3961228.914000033867 60360.215606449 2024-02-20T05:10:28.397170+00:00 19994330.291999939829 29000000.013999998569 27869999.991000000387 3963982.991000055801 60360.215618201 2024-02-20T05:10:29.412555+00:00 19994330.287999991328 29000000.004000011832 27869999.995000001043 3965137.036999940872 60360.215629592 2024-02-20T05:10:30.396697+00:00 19994330.291000008583 28999999.973999980837 27870000.002999961376 3961001.011999965180 60360.215641344 2024-02-20T05:10:31.412081+00:00 19994330.289000030607 29000000.031999949366 27870000.026000019163 3960573.009000062943 60360.215652734 2024-02-20T05:10:32.396224+00:00 19994330.289999961853 28999999.985000010580 27870000.000999990851 3954455.914999961853 60360.215664486 2024-02-20T05:10:33.411607+00:00 19994330.287999991328 29000000.042999979109 27870000.006000038236 3960620.059000014793 60360.215675876 2024-02-20T05:10:34.395750+00:00 19994330.289000030607 28999999.989000078291 27869999.970000028610 3957851.036000012886 60360.215687629 2024-02-20T05:10:35.411134+00:00 19994330.293999999762 29000000.014999989420 27870000.010999921709 3957821.988999962807 60360.215699019 2024-02-20T05:10:36.395276+00:00 19994330.287999998778 28999999.952000018209 27869999.986000061035 3964508.996000051033 60360.215710771 2024-02-20T05:10:37.410660+00:00 19994330.293999999762 29000000.003999948502 27870000.010999921709 3957042.937999964226 60360.215722162 2024-02-20T05:10:38.394802+00:00 19994330.285999998450 28999999.996999979019 27869999.993000030518 3958281.962000011932 60360.215733914 2024-02-20T05:10:39.410186+00:00 19994330.290999989957 29000000.008000019938 27869999.970999959856 3959057.074000000954 60360.215745485 2024-02-20T05:10:40.409949+00:00 19994330.287999998778 29000000.014000058174 27870000.039000030607 3961411.059000014793 60360.215757057 2024-02-20T05:10:41.409712+00:00 19994330.289999991655 28999999.991999980062 27869999.995000001043 3962716.953999996185 60360.215768628 2024-02-20T05:10:42.409475+00:00 19994330.292000029236 28999999.995000001043 27869999.963999990374 3960225.019999980927 60360.215780200 2024-02-20T05:10:43.409239+00:00 19994330.287999991328 28999999.995000001043 27870000.012000080198 3963632.009000062943 60360.215791771 2024-02-20T05:10:44.409001+00:00 19994330.291999999434 29000000.001999970526 27870000.014999989420 3956080.965999960899 60360.215803342 2024-02-20T05:10:45.408764+00:00 19994330.293999999762 29000000.028000000864 27869999.998999949545 3958185.011999965180 60360.215814914 2024-02-20T05:10:46.408528+00:00 19994330.288000021130 28999999.967000011355 27870000.001000050455 3964545.994000076782 60360.215826485 2024-02-20T05:10:47.408291+00:00 19994330.287999991328 28999999.995999928564 27870000.029999971390 3962080.960999966133 60360.215838056 2024-02-20T05:10:48.408054+00:00 19994330.287000000477 29000000.010999999940 27869999.980999950320 3960245.031999946106 60360.215849628 2024-02-20T05:10:49.407817+00:00 19994330.291000008583 29000000.004999998957 27869999.991000059992 3961736.001999973785 60360.215861199 2024-02-20T05:10:50.407581+00:00 19994330.289999961853 28999999.982999999076 27869999.978000041097 3957386.933000088204 60360.215872770 2024-02-20T05:10:51.407344+00:00 19994330.294000029564 29000000.035000000149 27870000.055999990553 3959719.965999960899 60360.215884341 2024-02-20T05:10:52.407107+00:00 19994330.290000021458 28999999.994999989867 27869999.951999899000 3963741.116000055801 60360.215895913 2024-02-20T05:10:53.406869+00:00 19994330.287000000477 28999999.984000001103 27870000.039000030607 3959458.960999966133 60360.215907484 2024-02-20T05:10:54.406632+00:00 19994330.290999948978 29000000.039000000805 27869999.997000001371 3961423.018000007141 60360.215919056 2024-02-20T05:10:55.406396+00:00 19994330.289000030607 28999999.943000018597 27869999.951999999583 3961229.067000031006 60360.215930627 2024-02-20T05:10:56.406159+00:00 19994330.290000021458 29000000.024999979883 27870000.045000001788 3964316.936999917030 60360.215942198 2024-02-20T05:10:57.405922+00:00 19994330.288999971002 29000000.009999990463 27870000.000999998301 3967181.058000088204 60360.215953770 2024-02-20T05:10:58.405685+00:00 19994330.291000008583 29000000.004000011832 27870000.015000000596 3960821.927999972831 60360.215965341 2024-02-20T05:10:59.405449+00:00 19994330.291999999434 28999999.999000009149 27869999.988999988884 3958811.916000009049 60360.215976912 2024-02-20T05:11:00.405211+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3963108.106999992859 60360.215988483 2024-02-20T05:11:01.404974+00:00 19994330.288999971002 28999999.991999980062 27869999.973999980837 3962283.031000018120 60360.216000055 2024-02-20T05:11:02.404737+00:00 19994330.289000030607 29000000.004000011832 27870000.040000021458 3964503.879999995232 60360.216011807 2024-02-20T05:11:03.420122+00:00 19994330.288999918848 28999999.986000001431 27869999.982999980450 3962992.993999958038 60360.216023197 2024-02-20T05:11:04.404264+00:00 19994330.290000081062 29000000.042999979109 27869999.999000009149 3959008.110000013839 60360.216034950 2024-02-20T05:11:05.419648+00:00 19994330.289999961853 28999999.948000010103 27869999.949000000954 3964530.036000012886 60360.216046340 2024-02-20T05:11:06.403790+00:00 19994330.292999979109 29000000.006999969482 27870000.014999989420 3961411.870000004768 60360.216057912 2024-02-20T05:11:07.403553+00:00 19994330.290000081062 29000000.009999990463 27870000.028999980539 3957589.988999962807 60360.216069483 2024-02-20T05:11:08.403316+00:00 19994330.289999961853 29000000.001000050455 27870000.058000031859 3960806.123999952804 60360.216081054 2024-02-20T05:11:09.403079+00:00 19994330.291000008583 28999999.995000001043 27869999.935999989510 3960047.933000088204 60360.216092626 2024-02-20T05:11:10.402842+00:00 19994330.286999940872 29000000.016000028700 27870000.023999989033 3958124.049999951851 60360.216104197 2024-02-20T05:11:11.402605+00:00 19994330.289000030607 28999999.987999919802 27869999.992000039667 3958806.047000051010 60360.216115768 2024-02-20T05:11:12.402368+00:00 19994330.289999961853 28999999.999000068754 27870000.000999990851 3958212.895999907982 60360.216127340 2024-02-20T05:11:13.402131+00:00 19994330.295000080019 29000000.003000020981 27870000.013999998569 3959897.994000076782 60360.216138911 2024-02-20T05:11:14.401895+00:00 19994330.284999970347 28999999.990000009537 27869999.967999938875 3960125.084999918938 60360.216150482 2024-02-20T05:11:15.401658+00:00 19994330.294999960810 29000000.000999931246 27870000.046000000089 3962837.969000101089 60360.216162053 2024-02-20T05:11:16.401421+00:00 19994330.286000009626 29000000.006999969482 27869999.987000111490 3961141.020999907982 60360.216173625 2024-02-20T05:11:17.401184+00:00 19994330.292000059038 28999999.985000010580 27869999.974999900907 3958686.036000012886 60360.216185196 2024-02-20T05:11:18.400947+00:00 19994330.289000030607 29000000.001000050455 27869999.981999989599 3961375.888000010978 60360.216196768 2024-02-20T05:11:19.400710+00:00 19994330.289999961853 29000000.006000038236 27870000.020000100136 3963443.088000059128 60360.216208339 2024-02-20T05:11:20.400473+00:00 19994330.289000030607 29000000.015999909490 27870000.048999909312 3961163.911000012886 60360.216219910 2024-02-20T05:11:21.400236+00:00 19994330.288999918848 28999999.986999988556 27870000.008000019938 3962399.112999916077 60360.216231482 2024-02-20T05:11:22.399999+00:00 19994330.291000008583 28999999.983000040054 27869999.968000050634 3958925.911000012886 60360.216243053 2024-02-20T05:11:23.399763+00:00 19994330.292000059038 29000000.008999940008 27869999.963999990374 3961464.024999976158 60360.216254624 2024-02-20T05:11:24.399525+00:00 19994330.288999918848 28999999.986000061035 27869999.971999999136 3963126.969000101089 60360.216266195 2024-02-20T05:11:25.399289+00:00 19994330.290000081062 29000000.015000000596 27870000.072999950498 3962923.095999956131 60360.216277948 2024-02-20T05:11:26.414673+00:00 19994330.289999961853 29000000.002999998629 27869999.975000020117 3957174.888000010978 60360.216289338 2024-02-20T05:11:27.398814+00:00 19994330.286000009626 28999999.982000000775 27869999.971999999136 3963840.051999927033 60360.216301090 2024-02-20T05:11:28.414199+00:00 19994330.292000059038 29000000.035999998450 27870000.067999958992 3963127.984000086784 60360.216312481 2024-02-20T05:11:29.398341+00:00 19994330.291000001132 28999999.950999990106 27869999.940999981016 3964685.940999985207 60360.216324233 2024-02-20T05:11:30.413725+00:00 19994330.293000001460 29000000.027000010014 27870000.037000060081 3962207.054999948014 60360.216335624 2024-02-20T05:11:31.397867+00:00 19994330.289999999106 29000000.000999990851 27869999.990000009537 3959504.088000059128 60360.216347375 2024-02-20T05:11:32.413251+00:00 19994330.287999998778 28999999.978999998420 27869999.985000010580 3959210.009999989998 60360.216358766 2024-02-20T05:11:33.397393+00:00 19994330.289999991655 29000000.036000009626 27869999.995999999344 3961078.934999942780 60360.216370518 2024-02-20T05:11:34.412778+00:00 19994330.290000010282 28999999.997999999672 27870000.019999999553 3960961.973000050057 60360.216381909 2024-02-20T05:11:35.396919+00:00 19994330.287000019103 28999999.972999989986 27869999.964000001550 3964091.008999944199 60360.216393661 2024-02-20T05:11:36.412304+00:00 19994330.290999978781 29000000.016000028700 27870000.048999991268 3962382.929000020027 60360.216405051 2024-02-20T05:11:37.396446+00:00 19994330.293999999762 29000000.007999960333 27870000.000999998301 3963954.971000074875 60360.216416804 2024-02-20T05:11:38.411831+00:00 19994330.288000021130 28999999.998000029474 27869999.935999989510 3957428.049999951851 60360.216428194 2024-02-20T05:11:39.395972+00:00 19994330.290999978781 29000000.010999981314 27870000.071000009775 3959844.970999956131 60360.216439946 2024-02-20T05:11:40.411357+00:00 19994330.289000000805 29000000.012000020593 27870000.016999989748 3957892.134000062943 60360.216451337 2024-02-20T05:11:41.395498+00:00 19994330.287999991328 28999999.971000019461 27869999.929000020027 3962149.930999993812 60360.216463089 2024-02-20T05:11:42.410883+00:00 19994330.290000021458 29000000.028999980539 27870000.066999968141 3958447.001999973785 60360.216474480 2024-02-20T05:11:43.395024+00:00 19994330.291999999434 29000000.008999940008 27869999.956000030041 3961189.062999964226 60360.216486231 2024-02-20T05:11:44.410409+00:00 19994330.291000008583 28999999.961000081152 27870000.018000010401 3962373.953000069130 60360.216497622 2024-02-20T05:11:45.394551+00:00 19994330.288999971002 29000000.018000010401 27869999.974999960512 3955686.962000011932 60360.216509374 2024-02-20T05:11:46.409935+00:00 19994330.291999999434 28999999.974999900907 27870000.018999990076 3960712.130999923218 60360.216520946 2024-02-20T05:11:47.409698+00:00 19994330.288000050932 29000000.036000009626 27869999.989000018686 3957174.981000065804 60360.216532517 2024-02-20T05:11:48.409461+00:00 19994330.290999948978 28999999.956000089645 27869999.986999988556 3959603.916999936104 60360.216544088 2024-02-20T05:11:49.409225+00:00 19994330.288000050932 29000000.016999959946 27869999.995000001043 3959018.866999983788 60360.216555660 2024-02-20T05:11:50.408987+00:00 19994330.291999999434 28999999.995000001043 27870000.000999990851 3963204.184000014793 60360.216567231 2024-02-20T05:11:51.408750+00:00 19994330.289999961853 29000000.032999988645 27870000.010000050068 3959429.933000000194 60360.216578802 2024-02-20T05:11:52.408513+00:00 19994330.288000050932 28999999.983000040054 27869999.988999959081 3959088.955999999773 60360.216590374 2024-02-20T05:11:53.408277+00:00 19994330.293999969959 28999999.997999910265 27870000.006000038236 3953424.009999999776 60360.216601945 2024-02-20T05:11:54.408040+00:00 19994330.290000021458 28999999.976000070572 27869999.971999999136 3961577.095999998972 60360.216613516 2024-02-20T05:11:55.407803+00:00 19994330.287999991328 29000000.003999948502 27870000.064999941736 3964453.870000001043 60360.216625087 2024-02-20T05:11:56.407566+00:00 19994330.289000030607 29000000.009999990463 27869999.962000008672 3964160.058999999892 60360.216636659 2024-02-20T05:11:57.407329+00:00 19994330.288999918848 29000000.009000059217 27870000.003000020981 3959550.989999997895 60360.216648230 2024-02-20T05:11:58.407092+00:00 19994330.290000081062 29000000.003000020981 27869999.983999971300 3962761.065000000875 60360.216659802 2024-02-20T05:11:59.406857+00:00 19994330.287999991328 29000000.003999948502 27870000.026000019163 3959238.998999997973 60360.216671373 2024-02-20T05:12:00.406619+00:00 19994330.291999939829 29000000.004999998957 27869999.993000030518 3957735.931000002194 60360.216682944 2024-02-20T05:12:01.406381+00:00 19994330.292999979109 28999999.981999989599 27869999.996999979019 3962335.075999998022 60360.216694516 2024-02-20T05:12:02.406144+00:00 19994330.290000081062 28999999.989000000060 27869999.990000009537 3960270.044000000227 60360.216706087 2024-02-20T05:12:03.405908+00:00 19994330.287999991328 29000000.032000001520 27870000.051999930292 3957928.859000004828 60360.216717477 2024-02-20T05:12:04.390050+00:00 19994330.289000030607 29000000.006999991834 27869999.984000090510 3958280.078999996185 60360.216729229 2024-02-20T05:12:05.405434+00:00 19994330.291000008583 28999999.981000009924 27869999.986999988556 3959933.955999999773 60360.216740620 2024-02-20T05:12:06.389575+00:00 19994330.288999918848 28999999.984999999404 27870000.009999990463 3958783.055000000168 60360.216752372 2024-02-20T05:12:07.404961+00:00 19994330.290000081062 29000000.030999988317 27869999.996000051498 3958440.997000000905 60360.216763763 2024-02-20T05:12:08.389102+00:00 19994330.291999939829 28999999.956000000238 27869999.961999889463 3964647.958000003826 60360.216775515 2024-02-20T05:12:09.404487+00:00 19994330.291000008583 29000000.049000021070 27870000.088000059128 3957134.995999991894 60360.216787086 2024-02-20T05:12:10.404250+00:00 19994330.289999961853 28999999.980999980122 27869999.952999949455 3963665.035000010859 60360.216798658 2024-02-20T05:12:11.404013+00:00 19994330.289000030607 29000000.002999991179 27869999.993000000715 3961805.957999988925 60360.216810229 2024-02-20T05:12:12.403775+00:00 19994330.289999961853 28999999.995000001043 27870000.013000000268 3958227.127000004053 60360.216821800 2024-02-20T05:12:13.403539+00:00 19994330.288000110537 28999999.977000001818 27869999.980000000447 3958712.933999999892 60360.216833372 2024-02-20T05:12:14.403302+00:00 19994330.290999889374 28999999.999000009149 27869999.992999989539 3961550.034999995958 60360.216844943 2024-02-20T05:12:15.403064+00:00 19994330.290000081062 29000000.023999989033 27869999.999000009149 3959822.932999997865 60360.216856514 2024-02-20T05:12:16.402828+00:00 19994330.292999979109 28999999.975000020117 27870000.018999990076 3964224.938000007998 60360.216868086 2024-02-20T05:12:17.402591+00:00 19994330.289999961853 29000000.056999981403 27869999.970999989659 3957077.091999993194 60360.216879657 2024-02-20T05:12:18.402355+00:00 19994330.289000030607 28999999.949000000954 27870000.043999999762 3962763.031000003219 60360.216891228 2024-02-20T05:12:19.402118+00:00 19994330.289999961853 29000000.027000010014 27869999.978000018746 3955445.959999992978 60360.216902799 2024-02-20T05:12:20.401881+00:00 19994330.285000089556 28999999.974999960512 27869999.993999991566 3958017.940000012983 60360.216914371 2024-02-20T05:12:21.401643+00:00 19994330.290999889374 29000000.039000030607 27869999.998000029474 3955243.118999987841 60360.216925942 2024-02-20T05:12:22.401406+00:00 19994330.293000098318 28999999.978000041097 27870000.050000008196 3958506.938000007998 60360.216937514 2024-02-20T05:12:23.401170+00:00 19994330.289000000805 28999999.997999910265 27869999.949999991804 3957571.101999998093 60360.216949085 2024-02-20T05:12:24.400933+00:00 19994330.291999999434 28999999.990000009537 27870000.004000011832 3957862.854000002146 60360.216960656 2024-02-20T05:12:25.400696+00:00 19994330.289999991655 28999999.991000059992 27869999.956999961287 3957182.058999984991 60360.216972228 2024-02-20T05:12:26.400459+00:00 19994330.289000000805 29000000.018999930471 27870000.022000011057 3959797.027999997139 60360.216983799 2024-02-20T05:12:27.400222+00:00 19994330.291999999434 28999999.991000059992 27870000.019999980927 3964007.989000021946 60360.216995370 2024-02-20T05:12:28.399985+00:00 19994330.285000011325 29000000.000000000000 27870000.003000020981 3956672.034999995958 60360.217006941 2024-02-20T05:12:29.399748+00:00 19994330.291999999434 29000000.001000050455 27870000.017000019550 3956226.916999996174 60360.217018513 2024-02-20T05:12:30.399511+00:00 19994330.289999991655 29000000.013999938965 27869999.981999929994 3959435.124000012875 60360.217030265 2024-02-20T05:12:31.414895+00:00 19994330.289999991655 28999999.988999959081 27870000.016000028700 3956319.861000000965 60360.217041655 2024-02-20T05:12:32.399038+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3959723.960999995004 60360.217053408 2024-02-20T05:12:33.414422+00:00 19994330.291000008583 28999999.962000008672 27869999.944000009447 3958172.993000001181 60360.217064798 2024-02-20T05:12:34.398564+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3958842.062999994028 60360.217076550 2024-02-20T05:12:35.413948+00:00 19994330.291000038385 28999999.985999941826 27869999.998999949545 3957746.990000010002 60360.217087941 2024-02-20T05:12:36.398090+00:00 19994330.287999991328 29000000.038000110537 27870000.022999998182 3962792.954999982845 60360.217099693 2024-02-20T05:12:37.413474+00:00 19994330.289999961853 29000000.001999970526 27869999.958999991417 3958135.076999992132 60360.217111084 2024-02-20T05:12:38.397617+00:00 19994330.290000021458 28999999.949000000954 27870000.002000089735 3958148.898000001907 60360.217122836 2024-02-20T05:12:39.413000+00:00 19994330.292999979109 29000000.016999959946 27870000.005999919027 3960336.233000009786 60360.217134226 2024-02-20T05:12:40.397142+00:00 19994330.289000030607 28999999.980999998748 27869999.948000069708 3958331.895000011194 60360.217145978 2024-02-20T05:12:41.412527+00:00 19994330.291000008583 29000000.041000008583 27870000.054000020027 3959480.935999989975 60360.217157369 2024-02-20T05:12:42.396669+00:00 19994330.287999991328 29000000.013000000268 27869999.991999980062 3958851.951000005007 60360.217169121 2024-02-20T05:12:43.412053+00:00 19994330.289999961853 28999999.986999999732 27870000.000999931246 3956378.007999985944 60360.217180511 2024-02-20T05:12:44.396195+00:00 19994330.289000030607 28999999.969999998808 27869999.953999999911 3957238.077000021935 60360.217192264 2024-02-20T05:12:45.411579+00:00 19994330.288999971002 29000000.023999989033 27870000.096000079066 3955433.961999983061 60360.217203654 2024-02-20T05:12:46.395721+00:00 19994330.294000029564 29000000.004000011832 27869999.934000018984 3961199.006999998819 60360.217215406 2024-02-20T05:12:47.411106+00:00 19994330.288999971002 29000000.007999990135 27870000.013999938965 3961427.948000013828 60360.217226797 2024-02-20T05:12:48.395247+00:00 19994330.291000068188 28999999.967000011355 27869999.995000001043 3956199.057999997865 60360.217238549 2024-02-20T05:12:49.410631+00:00 19994330.288999918848 29000000.016000028700 27869999.996000051498 3955433.921999990940 60360.217249940 2024-02-20T05:12:50.394774+00:00 19994330.291000008583 28999999.986999988556 27870000.043000001460 3961725.125000000000 60360.217261692 2024-02-20T05:12:51.410158+00:00 19994330.286000009626 29000000.013000011444 27869999.964000001550 3962068.902000010014 60360.217273082 2024-02-20T05:12:52.394299+00:00 19994330.289999961853 29000000.028000000864 27870000.000999998301 3963235.003999977838 60360.217284834 2024-02-20T05:12:53.409684+00:00 19994330.293000098318 28999999.989999949932 27870000.033999990672 3957253.076000005007 60360.217296406 2024-02-20T05:12:54.409447+00:00 19994330.287999991328 28999999.967999991030 27869999.963000010699 3959712.041000009049 60360.217307977 2024-02-20T05:12:55.409211+00:00 19994330.294999960810 29000000.067000031471 27870000.048999991268 3959640.967000008095 60360.217319548 2024-02-20T05:12:56.408974+00:00 19994330.286999940872 28999999.953000009060 27869999.981999989599 3960346.981999992859 60360.217331120 2024-02-20T05:12:57.408737+00:00 19994330.289000030607 28999999.992999970913 27869999.993000000715 3958590.041999996174 60360.217342691 2024-02-20T05:12:58.408499+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3959778.922999978065 60360.217354262 2024-02-20T05:12:59.408263+00:00 19994330.291000008583 29000000.018999930471 27869999.997000008821 3957684.043000041973 60360.217365833 2024-02-20T05:13:00.408026+00:00 19994330.292999979109 28999999.988000039011 27869999.992999970913 3959244.945999979973 60360.217377405 2024-02-20T05:13:01.407789+00:00 19994330.287999991328 29000000.039999961853 27870000.035000029951 3961139.097000002861 60360.217388976 2024-02-20T05:13:02.407552+00:00 19994330.292000059038 28999999.927000049502 27869999.912999991328 3964485.864000021946 60360.217400367 2024-02-20T05:13:03.391693+00:00 19994330.289000030607 29000000.021999958903 27869999.998000029474 3959630.132999957073 60360.217412119 2024-02-20T05:13:04.407078+00:00 19994330.289999961853 28999999.991999980062 27870000.070999979973 3960466.833000003826 60360.217423509 2024-02-20T05:13:05.391219+00:00 19994330.291000008583 29000000.032999988645 27869999.995000001043 3962445.013000010978 60360.217435262 2024-02-20T05:13:06.406604+00:00 19994330.284999970347 29000000.006000038236 27869999.963999990374 3961799.065999985207 60360.217446652 2024-02-20T05:13:07.390746+00:00 19994330.291000008583 28999999.940999981016 27870000.019999980927 3958640.077000021935 60360.217458404 2024-02-20T05:13:08.406130+00:00 19994330.289999961853 29000000.041000008583 27870000.015000049025 3963612.902000010014 60360.217469795 2024-02-20T05:13:09.390272+00:00 19994330.291000008583 28999999.986999988556 27869999.970000028610 3957566.987999976147 60360.217481547 2024-02-20T05:13:10.405657+00:00 19994330.293000098318 29000000.001999970526 27870000.010999921709 3952784.128000020981 60360.217492938 2024-02-20T05:13:11.389799+00:00 19994330.287999991328 29000000.014000058174 27870000.004000071436 3960399.932999968994 60360.217504689 2024-02-20T05:13:12.405183+00:00 19994330.288999918848 28999999.981999989599 27869999.982999920845 3958598.022000014782 60360.217516080 2024-02-20T05:13:13.389324+00:00 19994330.290000081062 29000000.016000028700 27869999.971999999136 3957690.928000032902 60360.217527832 2024-02-20T05:13:14.404709+00:00 19994330.291999939829 29000000.000000000000 27870000.053000088781 3957023.979999959003 60360.217539223 2024-02-20T05:13:15.388851+00:00 19994330.289000030607 29000000.024999979883 27870000.020999908447 3960650.115000010002 60360.217550975 2024-02-20T05:13:16.404235+00:00 19994330.289999999106 28999999.983000040054 27869999.980000019073 3960791.957000017166 60360.217562546 2024-02-20T05:13:17.403998+00:00 19994330.295000001788 29000000.010000001639 27870000.055000070482 3956638.013999999035 60360.217574118 2024-02-20T05:13:18.403761+00:00 19994330.287000000477 28999999.967999991030 27869999.950999978930 3959134.982999979984 60360.217585689 2024-02-20T05:13:19.403524+00:00 19994330.293000001460 29000000.002000000328 27869999.939000010490 3955708.042999982834 60360.217597260 2024-02-20T05:13:20.403288+00:00 19994330.285000000149 28999999.997999999672 27870000.013999938965 3952985.896000028122 60360.217608832 2024-02-20T05:13:21.403051+00:00 19994330.291000008583 29000000.015999998897 27870000.012000080198 3960097.055999993812 60360.217620403 2024-02-20T05:13:22.402814+00:00 19994330.287999991328 29000000.021000001580 27870000.044999960810 3957979.967000008095 60360.217631974 2024-02-20T05:13:23.402577+00:00 19994330.291999999434 28999999.957000020891 27869999.968999978155 3955213.032999991905 60360.217643545 2024-02-20T05:13:24.402340+00:00 19994330.292000029236 29000000.000999990851 27869999.998000029474 3957298.027000010014 60360.217655117 2024-02-20T05:13:25.402103+00:00 19994330.287000000477 29000000.043999999762 27870000.034999970347 3955231.986999989022 60360.217666688 2024-02-20T05:13:26.401866+00:00 19994330.293999999762 28999999.973999980837 27870000.001999970526 3960599.951000034809 60360.217678260 2024-02-20T05:13:27.401629+00:00 19994330.287999991328 28999999.995000001043 27869999.937000039965 3962565.000000000000 60360.217689831 2024-02-20T05:13:28.401392+00:00 19994330.289000000805 28999999.997000038624 27870000.055999990553 3960443.117999970913 60360.217701402 2024-02-20T05:13:29.401155+00:00 19994330.288000021130 29000000.018999990076 27869999.982999999076 3961911.945999979973 60360.217712974 2024-02-20T05:13:30.400919+00:00 19994330.289999961853 28999999.973999980837 27869999.997999999672 3960397.999000012875 60360.217724545 2024-02-20T05:13:31.400682+00:00 19994330.290000021458 29000000.021000031382 27870000.000000000000 3960274.958000003826 60360.217736116 2024-02-20T05:13:32.400445+00:00 19994330.291000008583 28999999.997999969870 27869999.971000019461 3959258.009000002872 60360.217747687 2024-02-20T05:13:33.400207+00:00 19994330.288999971002 29000000.020000040531 27870000.049999978393 3962601.961000024807 60360.217759259 2024-02-20T05:13:34.399970+00:00 19994330.291999999434 28999999.988999959081 27870000.034000009298 3956357.041999996174 60360.217770830 2024-02-20T05:13:35.399734+00:00 19994330.290000021458 28999999.965000029653 27869999.923000011593 3962146.987999976147 60360.217782401 2024-02-20T05:13:36.399497+00:00 19994330.290000021458 29000000.031000021845 27870000.006999999285 3956898.916999996174 60360.217793973 2024-02-20T05:13:37.399260+00:00 19994330.287999991328 28999999.982999920845 27869999.996999979019 3963715.156000018120 60360.217805725 2024-02-20T05:13:38.414644+00:00 19994330.291000008583 29000000.050999999046 27870000.031000021845 3954345.922999978065 60360.217817116 2024-02-20T05:13:39.398786+00:00 19994330.288999971002 28999999.989000078291 27869999.992999970913 3959143.972000002861 60360.217828868 2024-02-20T05:13:40.414171+00:00 19994330.291999999434 28999999.954999919981 27869999.996000051498 3960768.933000028133 60360.217840258 2024-02-20T05:13:41.398313+00:00 19994330.295000020415 29000000.028000000864 27870000.012999951839 3959039.172999978065 60360.217852010 2024-02-20T05:13:42.413697+00:00 19994330.284999970347 28999999.962000008672 27870000.010000050068 3960846.903999983799 60360.217863401 2024-02-20T05:13:43.397839+00:00 19994330.289000030607 29000000.021000031382 27869999.916999999434 3961920.030000030994 60360.217875153 2024-02-20T05:13:44.413223+00:00 19994330.291000008583 28999999.990999940783 27870000.019999980927 3961454.011999965180 60360.217886544 2024-02-20T05:13:45.397365+00:00 19994330.287999991328 29000000.034000039101 27870000.107999980450 3957373.923000038136 60360.217898296 2024-02-20T05:13:46.412749+00:00 19994330.289000030607 29000000.014999989420 27869999.910000029951 3962237.175999999046 60360.217909686 2024-02-20T05:13:47.396891+00:00 19994330.289999961853 28999999.949000000954 27870000.035000029951 3956683.973999977112 60360.217921439 2024-02-20T05:13:48.412275+00:00 19994330.294000029564 28999999.981999989599 27869999.980999950320 3958760.875999987125 60360.217932829 2024-02-20T05:13:49.396418+00:00 19994330.291000008583 29000000.009999990463 27869999.988000039011 3960173.094000041019 60360.217944581 2024-02-20T05:13:50.411801+00:00 19994330.291999939829 29000000.043000098318 27870000.022999998182 3961835.891999959946 60360.217955972 2024-02-20T05:13:51.395944+00:00 19994330.284999970347 28999999.941999908537 27869999.990000009537 3959953.992000042927 60360.217967723 2024-02-20T05:13:52.411328+00:00 19994330.290000081062 29000000.042000059038 27870000.008999940008 3959354.171999990940 60360.217979115 2024-02-20T05:13:53.395470+00:00 19994330.289999961853 28999999.990000009537 27870000.027000069618 3956979.884999989998 60360.217990866 2024-02-20T05:13:54.410854+00:00 19994330.292000059038 28999999.984000001103 27869999.951999899000 3963253.074000000954 60360.218002257 2024-02-20T05:13:55.394996+00:00 19994330.287999991328 29000000.006000000983 27870000.030000090599 3960371.932999968994 60360.218014009 2024-02-20T05:13:56.410380+00:00 19994330.291999939829 29000000.030999999493 27869999.960999969393 3957415.020000040997 60360.218025399 2024-02-20T05:13:57.394523+00:00 19994330.291000008583 28999999.958000000566 27870000.044999960810 3957303.981000006199 60360.218037152 2024-02-20T05:13:58.409907+00:00 19994330.289000030607 29000000.021999981254 27869999.968000050634 3957205.950999975204 60360.218048542 2024-02-20T05:13:59.394048+00:00 19994330.289000030607 28999999.976000010967 27870000.006000038236 3960015.075999975204 60360.218060294 2024-02-20T05:14:00.409433+00:00 19994330.287999991328 29000000.035000000149 27870000.001999970526 3961211.007000029087 60360.218071866 2024-02-20T05:14:01.409196+00:00 19994330.291000008583 28999999.974000010639 27869999.968999978155 3964745.952000021935 60360.218083256 2024-02-20T05:14:02.393338+00:00 19994330.286999940872 29000000.040999978781 27870000.013999938965 3965329.053999959957 60360.218095008 2024-02-20T05:14:03.408723+00:00 19994330.292999979109 28999999.944999989122 27870000.009000059217 3959356.979000031948 60360.218106399 2024-02-20T05:14:04.392864+00:00 19994330.292999979109 29000000.049000021070 27870000.036000009626 3962390.037000000011 60360.218118151 2024-02-20T05:14:05.408249+00:00 19994330.289000030607 28999999.967999991030 27870000.000999931246 3965667.954999982845 60360.218129542 2024-02-20T05:14:06.392390+00:00 19994330.289000030607 29000000.018999990076 27870000.003000020981 3956543.917000054847 60360.218141294 2024-02-20T05:14:07.407775+00:00 19994330.289000030607 28999999.992000039667 27869999.958999998868 3964222.980999947060 60360.218152684 2024-02-20T05:14:08.391914+00:00 19994330.292999979109 29000000.002999961376 27870000.010000009090 3960341.195000051986 60360.218164437 2024-02-20T05:14:09.407301+00:00 19994330.286999940872 28999999.991999980062 27870000.028999999166 3966851.860999941826 60360.218175827 2024-02-20T05:14:10.391442+00:00 19994330.289000000805 29000000.034000039101 27869999.950999990106 3957121.097000002861 60360.218187579 2024-02-20T05:14:11.406827+00:00 19994330.291999999434 28999999.941000040621 27869999.995000019670 3962603.888000010978 60360.218198969 2024-02-20T05:14:12.390968+00:00 19994330.293000001460 29000000.041999939829 27870000.031999979168 3962776.106999992859 60360.218210721 2024-02-20T05:14:13.406353+00:00 19994330.287999998778 28999999.981999989599 27869999.936000019312 3960564.973999977112 60360.218222112 2024-02-20T05:14:14.390495+00:00 19994330.287999998778 29000000.014999989420 27870000.053999990225 3962235.003000020981 60360.218233864 2024-02-20T05:14:15.405880+00:00 19994330.288999989629 29000000.019000049680 27870000.025999989361 3959816.960000038147 60360.218245255 2024-02-20T05:14:16.390021+00:00 19994330.289999991655 28999999.944000009447 27869999.940000031143 3959284.034999967087 60360.218257007 2024-02-20T05:14:17.405405+00:00 19994330.292000029236 29000000.046999931335 27870000.075999978930 3955372.919999957085 60360.218268397 2024-02-20T05:14:18.389547+00:00 19994330.288999971002 28999999.976000070572 27869999.981000009924 3956028.106000065804 60360.218280150 2024-02-20T05:14:19.404933+00:00 19994330.295000020415 28999999.983999971300 27870000.000999990851 3958914.978999971878 60360.218291540 2024-02-20T05:14:20.389074+00:00 19994330.287999991328 29000000.024999979883 27869999.991999980062 3953901.929999948014 60360.218303292 2024-02-20T05:14:21.404458+00:00 19994330.288000021130 28999999.986000061035 27869999.982000049204 3960189.003000020981 60360.218314864 2024-02-20T05:14:22.404221+00:00 19994330.290999978781 29000000.011999960989 27870000.032999988645 3956921.008000016212 60360.218326435 2024-02-20T05:14:23.403984+00:00 19994330.289000030607 28999999.962999939919 27869999.948000010103 3960631.958000063896 60360.218338006 2024-02-20T05:14:24.403747+00:00 19994330.291999999434 29000000.041000008583 27870000.057999968529 3958110.041000009049 60360.218349578 2024-02-20T05:14:25.403510+00:00 19994330.289999961853 29000000.015000101179 27869999.970999959856 3955723.001999973785 60360.218361149 2024-02-20T05:14:26.403273+00:00 19994330.290000021458 28999999.996999979019 27870000.030000090599 3956580.975999950897 60360.218372720 2024-02-20T05:14:27.403036+00:00 19994330.288999971002 28999999.997999910265 27870000.013000011444 3961265.024000049103 60360.218384292 2024-02-20T05:14:28.402799+00:00 19994330.289000030607 28999999.977000001818 27869999.929999951273 3962865.922999978065 60360.218395863 2024-02-20T05:14:29.402563+00:00 19994330.291000008583 29000000.003000020981 27869999.998999949545 3954778.128999948967 60360.218407434 2024-02-20T05:14:30.402326+00:00 19994330.288999971002 29000000.049000021070 27870000.090000029653 3958172.986999989022 60360.218419006 2024-02-20T05:14:31.402089+00:00 19994330.287999991328 28999999.969999998808 27869999.922999981791 3955499.910000085831 60360.218430577 2024-02-20T05:14:32.401852+00:00 19994330.293000038713 28999999.996000010520 27870000.000000000000 3960760.034999967087 60360.218442149 2024-02-20T05:14:33.401615+00:00 19994330.291999999434 28999999.993999991566 27870000.032999988645 3956513.972000002861 60360.218453720 2024-02-20T05:14:34.401379+00:00 19994330.289999961853 29000000.011999990791 27870000.006000038236 3960847.115000010002 60360.218465291 2024-02-20T05:14:35.401141+00:00 19994330.288000050932 28999999.967000011355 27869999.963999990374 3960392.904999970924 60360.218476862 2024-02-20T05:14:36.400904+00:00 19994330.294000029564 29000000.022999998182 27869999.981999989599 3962299.085000038147 60360.218488433 2024-02-20T05:14:37.400667+00:00 19994330.285999890417 28999999.963999990374 27870000.024999979883 3954055.970999956131 60360.218500005 2024-02-20T05:14:38.400431+00:00 19994330.291000008583 29000000.043999999762 27870000.057000041008 3957511.973000050057 60360.218511576 2024-02-20T05:14:39.400193+00:00 19994330.286000009626 29000000.006999999285 27869999.950999978930 3960452.981999992859 60360.218523148 2024-02-20T05:14:40.399957+00:00 19994330.291000008583 28999999.981000009924 27870000.032000061125 3961403.120000004768 60360.218534719 2024-02-20T05:14:41.399720+00:00 19994330.292000059038 29000000.032999988645 27869999.995000001043 3958731.885999917984 60360.218546290 2024-02-20T05:14:42.399483+00:00 19994330.289999961853 28999999.947000030428 27869999.962999939919 3959624.026000022888 60360.218557862 2024-02-20T05:14:43.399246+00:00 19994330.292000059038 29000000.013000011444 27870000.004000071436 3957350.966000080109 60360.218569433 2024-02-20T05:14:44.399009+00:00 19994330.288999918848 28999999.998999949545 27870000.015999909490 3959171.037999988068 60360.218581185 2024-02-20T05:14:45.414394+00:00 19994330.287000060081 29000000.013999998569 27870000.009999990463 3960029.934000014793 60360.218592576 2024-02-20T05:14:46.398535+00:00 19994330.291999939829 29000000.053000029176 27870000.024999998510 3959998.115000010002 60360.218604328 2024-02-20T05:14:47.413920+00:00 19994330.289000030607 28999999.932999968529 27869999.941000010818 3957638.990999937057 60360.218615718 2024-02-20T05:14:48.398061+00:00 19994330.292000059038 29000000.015000049025 27870000.030999988317 3961744.949000000954 60360.218627471 2024-02-20T05:14:49.413446+00:00 19994330.288999918848 28999999.967000011355 27870000.004000011832 3962871.029999970924 60360.218638861 2024-02-20T05:14:50.397588+00:00 19994330.292999979109 29000000.018000010401 27869999.974000010639 3960933.024000049103 60360.218650613 2024-02-20T05:14:51.412972+00:00 19994330.287999991328 29000000.005999919027 27870000.040999978781 3959482.919000030030 60360.218662004 2024-02-20T05:14:52.397114+00:00 19994330.290000081062 28999999.951000090688 27869999.929000020027 3962458.036999940872 60360.218673756 2024-02-20T05:14:53.412498+00:00 19994330.287999991328 29000000.060999989510 27870000.016999989748 3962886.981000065804 60360.218685146 2024-02-20T05:14:54.396640+00:00 19994330.289999961853 28999999.998999949545 27869999.997000008821 3958040.054999948014 60360.218696898 2024-02-20T05:14:55.412024+00:00 19994330.291000008583 28999999.996999979019 27870000.028999980539 3956072.988999962807 60360.218708289 2024-02-20T05:14:56.396166+00:00 19994330.292000059038 28999999.991000059992 27869999.977000001818 3958037.912999988068 60360.218720041 2024-02-20T05:14:57.411551+00:00 19994330.288999918848 29000000.010999921709 27870000.022999998182 3962002.094000101089 60360.218731432 2024-02-20T05:14:58.395692+00:00 19994330.289000030607 28999999.984000090510 27869999.980000019073 3960642.012999891769 60360.218743184 2024-02-20T05:14:59.411077+00:00 19994330.294999960810 29000000.013999938965 27870000.013000011444 3962774.965000032913 60360.218754574 2024-02-20T05:15:00.395218+00:00 19994330.283000111580 28999999.973000049591 27869999.967000011355 3958548.950000048149 60360.218766145 2024-02-20T05:15:01.394981+00:00 19994330.290999889374 29000000.029999971390 27870000.050999999046 3964526.033999919891 60360.218777717 2024-02-20T05:15:02.394745+00:00 19994330.292000059038 29000000.009999990463 27869999.956999961287 3964086.043000102043 60360.218789288 2024-02-20T05:15:03.394508+00:00 19994330.284999970347 29000000.014999989420 27870000.041000008583 3961034.969999908935 60360.218800860 2024-02-20T05:15:04.394270+00:00 19994330.294999990612 28999999.929000020027 27869999.991000000387 3959549.981999992859 60360.218812431 2024-02-20T05:15:05.394034+00:00 19994330.289000000805 29000000.052000049502 27869999.991000059992 3958556.037000060081 60360.218824002 2024-02-20T05:15:06.393797+00:00 19994330.290999989957 28999999.973999980837 27869999.977999929339 3959895.069999932777 60360.218835574 2024-02-20T05:15:07.393560+00:00 19994330.292000010610 28999999.991999980062 27870000.024999979883 3958553.883000016212 60360.218847326 2024-02-20T05:15:08.408945+00:00 19994330.285000000149 29000000.021999999881 27869999.986000061035 3959368.984000086784 60360.218858716 2024-02-20T05:15:09.393087+00:00 19994330.290999989957 29000000.011000011116 27870000.003999948502 3956551.082999945153 60360.218870468 2024-02-20T05:15:10.408471+00:00 19994330.289000000805 28999999.977000001818 27870000.019000049680 3955913.998000026215 60360.218881859 2024-02-20T05:15:11.392613+00:00 19994330.291000008583 28999999.999000001699 27869999.957000020891 3961165.940999985207 60360.218893611 2024-02-20T05:15:12.407997+00:00 19994330.290999978781 29000000.004999998957 27870000.018999930471 3963295.072999954224 60360.218905002 2024-02-20T05:15:13.392139+00:00 19994330.292000029236 29000000.011000011116 27870000.042000059038 3962137.969000101089 60360.218916754 2024-02-20T05:15:14.407523+00:00 19994330.290999978781 29000000.013999998569 27869999.967999938875 3961460.953999996185 60360.218928144 2024-02-20T05:15:15.391665+00:00 19994330.288000021130 28999999.949000000954 27870000.001000050455 3962193.024999976158 60360.218939897 2024-02-20T05:15:16.407050+00:00 19994330.289000000805 29000000.030999988317 27869999.980000019073 3957815.015999913216 60360.218951287 2024-02-20T05:15:17.391192+00:00 19994330.288999971002 29000000.019999980927 27870000.028000000864 3961476.043000102043 60360.218963039 2024-02-20T05:15:18.406576+00:00 19994330.287999991328 28999999.999000009149 27869999.975999951363 3962408.894999980927 60360.218974430 2024-02-20T05:15:19.390718+00:00 19994330.291000008583 28999999.978000041097 27870000.041000008583 3960678.078999996185 60360.218986182 2024-02-20T05:15:20.406103+00:00 19994330.293000038713 29000000.010999981314 27869999.983999971300 3962797.888000010978 60360.218997572 2024-02-20T05:15:21.390243+00:00 19994330.289999961853 28999999.985000010580 27869999.978000041097 3960681.169999957085 60360.219009324 2024-02-20T05:15:22.405628+00:00 19994330.290000021458 29000000.026999950409 27870000.027000069618 3965110.988999962807 60360.219020715 2024-02-20T05:15:23.389770+00:00 19994330.291999999434 28999999.982000049204 27869999.990999940783 3960527.874000072014 60360.219032467 2024-02-20T05:15:24.405154+00:00 19994330.287000000477 28999999.991000000387 27869999.956000000238 3963268.008999944199 60360.219043857 2024-02-20T05:15:25.389296+00:00 19994330.291000008583 29000000.007999960333 27870000.004999998957 3965158.068000078201 60360.219055610 2024-02-20T05:15:26.404681+00:00 19994330.287999991328 28999999.993000030518 27870000.073999989778 3958753.927999972831 60360.219067000 2024-02-20T05:15:27.388823+00:00 19994330.290000021458 29000000.008000019938 27869999.963000010699 3959486.975999950897 60360.219078752 2024-02-20T05:15:28.404207+00:00 19994330.293999969959 28999999.980999950320 27870000.013999979943 3961992.994000076782 60360.219090324 2024-02-20T05:15:29.403970+00:00 19994330.287999991328 29000000.004999998957 27869999.989000018686 3956095.035999894142 60360.219101895 2024-02-20T05:15:30.403733+00:00 19994330.291000068188 29000000.001999970526 27870000.007999990135 3961624.069000006188 60360.219113466 2024-02-20T05:15:31.403496+00:00 19994330.287999991328 28999999.988000039011 27869999.951000008732 3957811.994000076782 60360.219125038 2024-02-20T05:15:32.403259+00:00 19994330.291000008583 29000000.014999989420 27870000.025000009686 3964937.982999920845 60360.219136609 2024-02-20T05:15:33.403022+00:00 19994330.286999940872 29000000.014999989420 27870000.020999971777 3957446.948000072967 60360.219148180 2024-02-20T05:15:34.402785+00:00 19994330.289999961853 28999999.949000000954 27869999.922000050545 3959725.939999938011 60360.219159752 2024-02-20T05:15:35.402549+00:00 19994330.293000098318 29000000.055999990553 27870000.089999970049 3957601.086000084877 60360.219171323 2024-02-20T05:15:36.402312+00:00 19994330.287999991328 28999999.976000070572 27869999.978999968618 3958086.026999949943 60360.219182895 2024-02-20T05:15:37.402074+00:00 19994330.293999910355 28999999.988000039011 27869999.967000011355 3959356.031000018120 60360.219194466 2024-02-20T05:15:38.401838+00:00 19994330.288000110537 29000000.036999940872 27870000.004000011832 3960472.980999947060 60360.219206037 2024-02-20T05:15:39.401601+00:00 19994330.288999918848 28999999.973999980837 27870000.009999990463 3959724.910000085831 60360.219217608 2024-02-20T05:15:40.401364+00:00 19994330.290000081062 29000000.013000011444 27870000.015000049025 3961531.018999934196 60360.219229179 2024-02-20T05:15:41.401127+00:00 19994330.288999918848 28999999.983000040054 27869999.993999961764 3959531.129999995232 60360.219240751 2024-02-20T05:15:42.400890+00:00 19994330.291000008583 29000000.023999929428 27870000.037000060081 3960544.856000065804 60360.219252322 2024-02-20T05:15:43.400653+00:00 19994330.287000060081 29000000.000000000000 27869999.969999909401 3965462.041000009049 60360.219263894 2024-02-20T05:15:44.400416+00:00 19994330.296000000089 28999999.977000001818 27869999.994000080973 3961524.051999927033 60360.219275465 2024-02-20T05:15:45.400180+00:00 19994330.287999991328 29000000.013999991119 27869999.990000009537 3960658.960000038147 60360.219287036 2024-02-20T05:15:46.399943+00:00 19994330.291000008583 28999999.978000011295 27870000.049999948591 3962499.955000042915 60360.219298608 2024-02-20T05:15:47.399705+00:00 19994330.288999918848 29000000.045000001788 27869999.977000001818 3959363.001999973785 60360.219310179 2024-02-20T05:15:48.399469+00:00 19994330.288000110537 28999999.953999999911 27869999.934000018984 3960606.046999930870 60360.219321750 2024-02-20T05:15:49.399232+00:00 19994330.290999889374 29000000.028000000864 27870000.026000019163 3959762.011000037193 60360.219333502 2024-02-20T05:15:50.414616+00:00 19994330.290000081062 29000000.046000000089 27870000.038999918848 3956199.963000059128 60360.219344893 2024-02-20T05:15:51.398758+00:00 19994330.291000008583 28999999.956000000238 27870000.039000030607 3955677.007999897003 60360.219356645 2024-02-20T05:15:52.414142+00:00 19994330.289999961853 29000000.004999998957 27869999.960000038147 3959046.039000033867 60360.219368036 2024-02-20T05:15:53.398284+00:00 19994330.292000059038 28999999.969000011683 27869999.949000000954 3957733.881000041962 60360.219379788 2024-02-20T05:15:54.413669+00:00 19994330.289999961853 29000000.011999960989 27870000.080999970436 3958129.077000021935 60360.219391178 2024-02-20T05:15:55.397811+00:00 19994330.287999991328 29000000.025000039488 27869999.993999961764 3959489.000999927986 60360.219402931 2024-02-20T05:15:56.413195+00:00 19994330.287999991328 28999999.987999979407 27869999.971000079066 3958971.985000013839 60360.219414321 2024-02-20T05:15:57.397337+00:00 19994330.291999999434 29000000.020000040531 27870000.031999949366 3954943.031000018120 60360.219425892 2024-02-20T05:15:58.397100+00:00 19994330.289999999106 28999999.971999999136 27869999.953000068665 3958595.965999960899 60360.219437464 2024-02-20T05:15:59.396863+00:00 19994330.293000001460 28999999.996999979019 27869999.986999988556 3960340.001000047196 60360.219449035 2024-02-20T05:16:00.396626+00:00 19994330.287000011653 29000000.005999978632 27870000.028999920934 3958242.064999938011 60360.219460607 2024-02-20T05:16:01.396391+00:00 19994330.290999989957 28999999.977999988943 27869999.961000081152 3956038.009999989998 60360.219472178 2024-02-20T05:16:02.396152+00:00 19994330.290999989957 29000000.019000049680 27870000.064999941736 3955474.000000000000 60360.219483749 2024-02-20T05:16:03.395916+00:00 19994330.289000019431 29000000.021000031382 27870000.008000008762 3959859.971000074875 60360.219495320 2024-02-20T05:16:04.395678+00:00 19994330.285999979824 28999999.960999969393 27869999.953999999911 3958029.998000026215 60360.219506891 2024-02-20T05:16:05.395441+00:00 19994330.291000008583 28999999.983999971300 27870000.013999998569 3956742.928999900818 60360.219518463 2024-02-20T05:16:06.395204+00:00 19994330.293999999762 29000000.037000060081 27870000.015999991447 3957954.045000075828 60360.219530034 2024-02-20T05:16:07.394968+00:00 19994330.289000000805 29000000.020999908447 27870000.017000019550 3957820.947000027169 60360.219541606 2024-02-20T05:16:08.394731+00:00 19994330.290999978781 28999999.996000051498 27869999.970999989659 3960810.125999927986 60360.219553177 2024-02-20T05:16:09.394494+00:00 19994330.288000021130 29000000.003999948502 27869999.997999999672 3957665.960000038147 60360.219564748 2024-02-20T05:16:10.394257+00:00 19994330.293999969959 28999999.990000009537 27870000.005000028759 3962664.991999983788 60360.219576320 2024-02-20T05:16:11.394020+00:00 19994330.284000039101 29000000.000000000000 27869999.981000009924 3957683.003000020981 60360.219587891 2024-02-20T05:16:12.393783+00:00 19994330.288999971002 29000000.007000088692 27870000.013999998569 3959179.962999939919 60360.219599643 2024-02-20T05:16:13.409167+00:00 19994330.296000000089 28999999.983999971300 27869999.997999969870 3959634.012000083923 60360.219611034 2024-02-20T05:16:14.393309+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3963015.032999991905 60360.219622786 2024-02-20T05:16:15.408694+00:00 19994330.293000038713 29000000.003000020981 27869999.981000009924 3961438.972999929916 60360.219634176 2024-02-20T05:16:16.392836+00:00 19994330.288999971002 29000000.015999909490 27870000.050999999046 3957046.986999989022 60360.219645929 2024-02-20T05:16:17.408220+00:00 19994330.288999971002 28999999.978000041097 27869999.930999990553 3961410.991999983788 60360.219657319 2024-02-20T05:16:18.392362+00:00 19994330.288000050932 29000000.032999988645 27870000.034999970347 3959689.078000069130 60360.219669071 2024-02-20T05:16:19.407746+00:00 19994330.291000008583 28999999.988000039011 27869999.996000051498 3958765.937999964226 60360.219680462 2024-02-20T05:16:20.391888+00:00 19994330.287999991328 29000000.014999989420 27869999.971999999136 3960785.976000071038 60360.219692214 2024-02-20T05:16:21.407272+00:00 19994330.291000008583 28999999.995999928564 27870000.041999939829 3953516.010999917984 60360.219703604 2024-02-20T05:16:22.391415+00:00 19994330.289999961853 28999999.965999998152 27869999.939000010490 3957023.023000000045 60360.219715356 2024-02-20T05:16:23.406798+00:00 19994330.293000038713 29000000.076999999583 27870000.114000078291 3958866.948999999091 60360.219726747 2024-02-20T05:16:24.390941+00:00 19994330.288999918848 28999999.942999999970 27869999.923999909312 3958924.123000002000 60360.219738499 2024-02-20T05:16:25.406325+00:00 19994330.287000060081 28999999.958999991417 27869999.985000010580 3959217.965999998152 60360.219749890 2024-02-20T05:16:26.390467+00:00 19994330.291000008583 29000000.039000000805 27870000.000000000000 3961202.961000002921 60360.219761642 2024-02-20T05:16:27.405851+00:00 19994330.289000030607 28999999.981000009924 27870000.013000011444 3961779.989999997895 60360.219773032 2024-02-20T05:16:28.389993+00:00 19994330.288999918848 29000000.006999999285 27870000.021000031382 3957480.135999999940 60360.219784785 2024-02-20T05:16:29.405377+00:00 19994330.289000030607 29000000.034000009298 27870000.018999930471 3960711.835000000894 60360.219796175 2024-02-20T05:16:30.389519+00:00 19994330.296000000089 28999999.986999958754 27869999.935999989510 3959185.025000001770 60360.219807927 2024-02-20T05:16:31.404903+00:00 19994330.287999991328 28999999.982000049204 27870000.043000098318 3960973.095999992918 60360.219819318 2024-02-20T05:16:32.389045+00:00 19994330.289000030607 28999999.998999949545 27870000.011999960989 3953418.947000003885 60360.219831070 2024-02-20T05:16:33.404430+00:00 19994330.291000008583 29000000.004999998957 27870000.018999930471 3957153.993999994826 60360.219842460 2024-02-20T05:16:34.388571+00:00 19994330.291999939829 29000000.033000048250 27869999.932000041008 3959751.038000002969 60360.219854212 2024-02-20T05:16:35.403956+00:00 19994330.286000009626 28999999.991999980062 27870000.006999969482 3957610.967000000179 60360.219865784 2024-02-20T05:16:36.403719+00:00 19994330.289999961853 28999999.986000001431 27870000.013000011444 3954568.967000000179 60360.219877355 2024-02-20T05:16:37.403482+00:00 19994330.290000081062 29000000.018000010401 27870000.060999989510 3955047.998999997973 60360.219888926 2024-02-20T05:16:38.403245+00:00 19994330.291000008583 29000000.002999961376 27869999.958000060171 3956493.078999996185 60360.219900498 2024-02-20T05:16:39.403008+00:00 19994330.293999910355 28999999.965999960899 27869999.988999959081 3957139.939000010025 60360.219912069 2024-02-20T05:16:40.402771+00:00 19994330.287000060081 28999999.991000059992 27869999.988000039011 3955422.965999991167 60360.219923641 2024-02-20T05:16:41.402535+00:00 19994330.289000030607 29000000.024999979883 27870000.008999999613 3963685.055000007153 60360.219935212 2024-02-20T05:16:42.402298+00:00 19994330.286999940872 29000000.022000070661 27870000.024999998510 3953022.053000003099 60360.219946783 2024-02-20T05:16:43.402061+00:00 19994330.292999979109 28999999.959999918938 27870000.004999998957 3958022.925999999046 60360.219958355 2024-02-20T05:16:44.401823+00:00 19994330.290000081062 29000000.001999970526 27869999.981999989599 3964736.996999993920 60360.219969926 2024-02-20T05:16:45.401586+00:00 19994330.291000008583 29000000.018000010401 27870000.001999989152 3957534.004000008106 60360.219981497 2024-02-20T05:16:46.401350+00:00 19994330.292999979109 28999999.977000001818 27869999.967000011355 3960389.001999989152 60360.219993068 2024-02-20T05:16:47.401112+00:00 19994330.284999970347 29000000.020000100136 27870000.021000001580 3961056.949000000954 60360.220004640 2024-02-20T05:16:48.400876+00:00 19994330.294000029564 29000000.005999919027 27870000.052999999374 3960463.103000000119 60360.220016211 2024-02-20T05:16:49.400638+00:00 19994330.286999940872 29000000.022999998182 27869999.981999989599 3959050.923000007868 60360.220027782 2024-02-20T05:16:50.400402+00:00 19994330.289000030607 28999999.968000050634 27869999.956000000238 3959272.021999999881 60360.220039354 2024-02-20T05:16:51.400165+00:00 19994330.291999999434 28999999.981999989599 27870000.022999998182 3955666.016999990214 60360.220050925 2024-02-20T05:16:52.399928+00:00 19994330.289999999106 29000000.018999930471 27870000.016000028700 3962790.944000006188 60360.220062497 2024-02-20T05:16:53.399692+00:00 19994330.291000001132 28999999.986000061035 27869999.951999958605 3958860.042999998201 60360.220074068 2024-02-20T05:16:54.399454+00:00 19994330.289000000805 29000000.041000008583 27870000.069999989122 3959811.078000009060 60360.220085458 2024-02-20T05:16:55.383596+00:00 19994330.289999991655 28999999.949999928474 27869999.922000050545 3957797.966000006068 60360.220097210 2024-02-20T05:16:56.398981+00:00 19994330.292000010610 29000000.032999988645 27870000.030999958515 3956847.989999980200 60360.220108782 2024-02-20T05:16:57.398744+00:00 19994330.283999990672 28999999.983000040054 27870000.002000030130 3955262.958000003826 60360.220120353 2024-02-20T05:16:58.398507+00:00 19994330.291999999434 28999999.999000068754 27870000.025999959558 3959630.981000006199 60360.220131924 2024-02-20T05:16:59.398270+00:00 19994330.289000000805 29000000.000999998301 27869999.989000018686 3958658.939000010025 60360.220143496 2024-02-20T05:17:00.398033+00:00 19994330.291999999434 29000000.050999999046 27869999.995000001043 3959183.054999976885 60360.220155067 2024-02-20T05:17:01.397797+00:00 19994330.293999999762 28999999.947000000626 27869999.978999968618 3950316.986000000965 60360.220166638 2024-02-20T05:17:02.397560+00:00 19994330.289999991655 29000000.017000000924 27869999.990000009537 3953726.016000003088 60360.220178210 2024-02-20T05:17:03.397323+00:00 19994330.288000021130 28999999.969999998808 27870000.059000018984 3961494.069999992847 60360.220189781 2024-02-20T05:17:04.397085+00:00 19994330.287999991328 29000000.006000008434 27869999.932999968529 3957302.920000017155 60360.220201353 2024-02-20T05:17:05.396849+00:00 19994330.289000030607 28999999.998999979347 27870000.011999960989 3957768.013999999035 60360.220212924 2024-02-20T05:17:06.396612+00:00 19994330.289999961853 29000000.022999998182 27869999.974000100046 3958452.960000007879 60360.220224495 2024-02-20T05:17:07.396375+00:00 19994330.290000021458 28999999.994000021368 27870000.046000000089 3952200.987999976147 60360.220236066 2024-02-20T05:17:08.396138+00:00 19994330.291999999434 28999999.978999968618 27869999.983999971300 3958192.018000007141 60360.220247637 2024-02-20T05:17:09.395901+00:00 19994330.290000021458 29000000.002000030130 27869999.952999949455 3956242.971000016201 60360.220259209 2024-02-20T05:17:10.395664+00:00 19994330.291999999434 29000000.007999960333 27870000.046000000089 3956631.104000002146 60360.220270780 2024-02-20T05:17:11.395427+00:00 19994330.289999961853 29000000.008000019938 27869999.996000051498 3954657.958000003826 60360.220282352 2024-02-20T05:17:12.395191+00:00 19994330.287999991328 28999999.984000030905 27869999.977999929339 3957664.989999980200 60360.220293923 2024-02-20T05:17:13.394954+00:00 19994330.287000000477 29000000.010999981314 27870000.034000039101 3957952.038000016939 60360.220305494 2024-02-20T05:17:14.394716+00:00 19994330.294000029564 29000000.022999998182 27869999.994000080973 3956291.019999980927 60360.220317066 2024-02-20T05:17:15.394479+00:00 19994330.291999999434 28999999.986999988556 27870000.023999929428 3956985.937000005972 60360.220328637 2024-02-20T05:17:16.394242+00:00 19994330.283999979496 28999999.959999978542 27869999.971999999136 3954239.962000011932 60360.220340208 2024-02-20T05:17:17.394006+00:00 19994330.295000020415 29000000.046000000089 27870000.009000059217 3961400.041999996174 60360.220351780 2024-02-20T05:17:18.393769+00:00 19994330.287999991328 29000000.021000031382 27870000.025999899954 3951196.002999991179 60360.220363351 2024-02-20T05:17:19.393532+00:00 19994330.291000008583 28999999.975000020117 27869999.971000079066 3954528.062000005972 60360.220375103 2024-02-20T05:17:20.408917+00:00 19994330.287000060081 28999999.998999949545 27870000.046999998391 3954928.009999989998 60360.220386494 2024-02-20T05:17:21.393058+00:00 19994330.294999960810 29000000.022000070661 27869999.932000000030 3959573.048999994993 60360.220398246 2024-02-20T05:17:22.408443+00:00 19994330.286999940872 28999999.971999999136 27870000.046999990940 3954774.851000010967 60360.220409636 2024-02-20T05:17:23.392585+00:00 19994330.290000081062 28999999.987999919802 27870000.027000010014 3954623.013000010978 60360.220421389 2024-02-20T05:17:24.407968+00:00 19994330.287999991328 28999999.999000068754 27869999.947999980301 3957952.067999988794 60360.220432779 2024-02-20T05:17:25.392110+00:00 19994330.291999939829 29000000.023999929428 27869999.997000008821 3959535.020999997854 60360.220444531 2024-02-20T05:17:26.407495+00:00 19994330.290000081062 29000000.021000031382 27870000.035000000149 3962130.965999991167 60360.220455922 2024-02-20T05:17:27.391637+00:00 19994330.288999918848 28999999.955000039190 27869999.969999998808 3960542.953000009060 60360.220467674 2024-02-20T05:17:28.407021+00:00 19994330.289000030607 29000000.008000019938 27870000.000999990851 3961706.062999994028 60360.220479065 2024-02-20T05:17:29.391163+00:00 19994330.289000030607 29000000.015999909490 27870000.002000030130 3959654.018000007141 60360.220490817 2024-02-20T05:17:30.406547+00:00 19994330.294000029564 28999999.980000019073 27869999.993999961764 3959128.962000011932 60360.220502207 2024-02-20T05:17:31.390689+00:00 19994330.291999939829 29000000.036000009626 27870000.038000050932 3962405.033999979030 60360.220513959 2024-02-20T05:17:32.406074+00:00 19994330.291000008583 28999999.991000059992 27869999.954999979585 3959506.865999997128 60360.220525349 2024-02-20T05:17:33.390216+00:00 19994330.287000060081 28999999.949000000954 27870000.006999969482 3959628.125999987125 60360.220537102 2024-02-20T05:17:34.405600+00:00 19994330.288999918848 29000000.042999979109 27870000.015000049025 3960377.041000009049 60360.220548492 2024-02-20T05:17:35.389741+00:00 19994330.287999991328 28999999.990000009537 27869999.976000010967 3957203.949000000954 60360.220560244 2024-02-20T05:17:36.405126+00:00 19994330.291000008583 29000000.008000001311 27870000.011999960989 3962147.935000001919 60360.220571635 2024-02-20T05:17:37.389268+00:00 19994330.291000008583 28999999.980999998748 27870000.017000019550 3962539.991999983788 60360.220583387 2024-02-20T05:17:38.404652+00:00 19994330.289000030607 29000000.008999999613 27869999.960000038147 3958110.004000008106 60360.220594778 2024-02-20T05:17:39.388794+00:00 19994330.291999939829 29000000.012000009418 27870000.010999921709 3960027.091000020970 60360.220606530 2024-02-20T05:17:40.404178+00:00 19994330.292000059038 28999999.949000000954 27869999.993000030518 3957641.027999997139 60360.220618101 2024-02-20T05:17:41.403941+00:00 19994330.287999991328 29000000.012999981642 27870000.032999988645 3956703.913999975193 60360.220629673 2024-02-20T05:17:42.403705+00:00 19994330.291000008583 29000000.036000009626 27869999.942999958992 3955348.013000010978 60360.220641244 2024-02-20T05:17:43.403468+00:00 19994330.287000060081 28999999.986999988556 27870000.041000008583 3957264.914000033867 60360.220652815 2024-02-20T05:17:44.403231+00:00 19994330.288999918848 28999999.979000028223 27869999.973000049591 3958088.092999995220 60360.220664387 2024-02-20T05:17:45.402994+00:00 19994330.289999999106 29000000.040999948978 27870000.028000000864 3957853.931999980938 60360.220675958 2024-02-20T05:17:46.402757+00:00 19994330.291999999434 28999999.971999999136 27870000.029999971390 3959730.012000023853 60360.220687529 2024-02-20T05:17:47.402521+00:00 19994330.289999991655 29000000.001000050455 27869999.996000051498 3961492.116999983788 60360.220699101 2024-02-20T05:17:48.402283+00:00 19994330.292000010610 29000000.038999971002 27869999.952999949455 3959020.939999998081 60360.220710672 2024-02-20T05:17:49.402047+00:00 19994330.289999991655 28999999.981999989599 27870000.059000018984 3959184.941999971867 60360.220722243 2024-02-20T05:17:50.401810+00:00 19994330.288000021130 29000000.013000011444 27869999.950999978930 3961972.021000028122 60360.220733814 2024-02-20T05:17:51.401572+00:00 19994330.285999979824 28999999.958999991417 27869999.976000070572 3954700.019999980927 60360.220745386 2024-02-20T05:17:52.401335+00:00 19994330.293000008911 28999999.995999988168 27870000.056999921799 3954987.979000031948 60360.220756957 2024-02-20T05:17:53.401099+00:00 19994330.292999979109 29000000.041000068188 27869999.997000098228 3959134.955999969970 60360.220768529 2024-02-20T05:17:54.400861+00:00 19994330.288000021130 29000000.000999931246 27869999.972999930382 3954198.041999996174 60360.220780100 2024-02-20T05:17:55.400625+00:00 19994330.294999990612 29000000.013000011444 27870000.036000009626 3958386.948000013828 60360.220791490 2024-02-20T05:17:56.384766+00:00 19994330.286000009626 28999999.980999950320 27870000.034000039101 3955806.032000004780 60360.220803243 2024-02-20T05:17:57.400151+00:00 19994330.288999971002 28999999.991000059992 27869999.952999949455 3955013.047999978065 60360.220814633 2024-02-20T05:17:58.384293+00:00 19994330.290000021458 28999999.991000059992 27869999.971999999136 3962440.992000042927 60360.220826385 2024-02-20T05:17:59.399677+00:00 19994330.287999991328 28999999.986999988556 27869999.984999999404 3958564.006999969017 60360.220837776 2024-02-20T05:18:00.383819+00:00 19994330.291999999434 28999999.993999961764 27870000.002000000328 3960475.045000017155 60360.220849528 2024-02-20T05:18:01.399204+00:00 19994330.290000021458 29000000.029999971390 27870000.039000000805 3962939.935000001919 60360.220860919 2024-02-20T05:18:02.383345+00:00 19994330.289999961853 29000000.016000028700 27870000.015000000596 3958579.991999983788 60360.220872670 2024-02-20T05:18:03.398730+00:00 19994330.293000038713 28999999.980999950320 27869999.939000010490 3959332.109000027180 60360.220884242 2024-02-20T05:18:04.398492+00:00 19994330.286000009626 29000000.030000090599 27870000.030000001192 3960762.877999960911 60360.220895813 2024-02-20T05:18:05.398256+00:00 19994330.292999979109 28999999.967000011355 27870000.021999981254 3954324.013000010978 60360.220907385 2024-02-20T05:18:06.398019+00:00 19994330.289999961853 29000000.028999920934 27870000.013999998569 3958853.003000020981 60360.220918956 2024-02-20T05:18:07.397782+00:00 19994330.289000030607 28999999.976000070572 27869999.936999980360 3962077.004999995232 60360.220930527 2024-02-20T05:18:08.397545+00:00 19994330.287000000477 29000000.007999900728 27870000.047000050545 3957563.060999989975 60360.220942099 2024-02-20T05:18:09.397308+00:00 19994330.289999961853 28999999.982000108808 27870000.016999959946 3956825.935999989975 60360.220953670 2024-02-20T05:18:10.397072+00:00 19994330.293000038713 28999999.983999971300 27869999.962000008672 3957692.007000029087 60360.220965241 2024-02-20T05:18:11.396834+00:00 19994330.288999971002 28999999.998999949545 27869999.990000009537 3957963.030999958981 60360.220976813 2024-02-20T05:18:12.396598+00:00 19994330.289999961853 29000000.037999991328 27870000.019999980927 3958119.039000033867 60360.220988384 2024-02-20T05:18:13.396361+00:00 19994330.293000098318 28999999.965999998152 27869999.988000039011 3961134.950999975204 60360.220999955 2024-02-20T05:18:14.396124+00:00 19994330.286999940872 29000000.017000000924 27869999.970999959856 3958604.972999989986 60360.221011526 2024-02-20T05:18:15.395887+00:00 19994330.287999991328 28999999.987999990582 27870000.017000019550 3960813.975000023842 60360.221023098 2024-02-20T05:18:16.395649+00:00 19994330.292000059038 29000000.021999999881 27870000.049999948591 3954698.105000019073 60360.221034669 2024-02-20T05:18:17.395413+00:00 19994330.293999910355 28999999.987000018358 27869999.934000018984 3960059.833999990951 60360.221046241 2024-02-20T05:18:18.395176+00:00 19994330.288000110537 29000000.002999991179 27870000.034000039101 3958736.172999978065 60360.221057812 2024-02-20T05:18:19.394939+00:00 19994330.291999939829 28999999.993999991566 27870000.009999990463 3955610.971000016201 60360.221069383 2024-02-20T05:18:20.394703+00:00 19994330.287000060081 29000000.008000019938 27870000.046000000089 3962887.881999969017 60360.221080954 2024-02-20T05:18:21.394465+00:00 19994330.289999961853 29000000.003999978304 27869999.965000029653 3960653.066000043880 60360.221092526 2024-02-20T05:18:22.394229+00:00 19994330.289000030607 29000000.035000029951 27870000.032999988645 3956887.046999990940 60360.221104097 2024-02-20T05:18:23.393992+00:00 19994330.289999961853 28999999.944999989122 27869999.993000030518 3959316.952000021935 60360.221115668 2024-02-20T05:18:24.393755+00:00 19994330.291000008583 29000000.018000010401 27869999.959999918938 3954849.084999979008 60360.221127421 2024-02-20T05:18:25.409139+00:00 19994330.291000008583 29000000.032999988645 27869999.995000001043 3957798.895999968052 60360.221138811 2024-02-20T05:18:26.393281+00:00 19994330.292999979109 28999999.982999980450 27870000.001999970526 3955501.049000024796 60360.221150563 2024-02-20T05:18:27.408665+00:00 19994330.287999991328 28999999.980000019073 27870000.037999991328 3957527.995000004768 60360.221161954 2024-02-20T05:18:28.392807+00:00 19994330.289999961853 29000000.018000010401 27869999.960000038147 3958259.026000022888 60360.221173706 2024-02-20T05:18:29.408191+00:00 19994330.287000060081 29000000.000000000000 27869999.996999979019 3958954.016999959946 60360.221185097 2024-02-20T05:18:30.392333+00:00 19994330.289999961853 29000000.001999970526 27870000.003000020981 3955937.921000003815 60360.221196848 2024-02-20T05:18:31.407717+00:00 19994330.291000008583 28999999.991000059992 27869999.995000001043 3957576.997000039089 60360.221208239 2024-02-20T05:18:32.391859+00:00 19994330.289999961853 28999999.988999959081 27870000.014000058174 3961710.029999970924 60360.221219991 2024-02-20T05:18:33.407244+00:00 19994330.292000059038 29000000.003999948502 27870000.000000000000 3963063.087000011932 60360.221231382 2024-02-20T05:18:34.391386+00:00 19994330.289000030607 29000000.003000020981 27869999.985999941826 3959028.856999992859 60360.221243134 2024-02-20T05:18:35.406770+00:00 19994330.288999918848 28999999.977000001818 27870000.036000009626 3957751.078000009060 60360.221254524 2024-02-20T05:18:36.390912+00:00 19994330.291000008583 29000000.026000019163 27869999.990000009537 3956242.995999991894 60360.221266277 2024-02-20T05:18:37.406296+00:00 19994330.289000030607 29000000.004999998957 27869999.997000001371 3963860.964000045788 60360.221277667 2024-02-20T05:18:38.390438+00:00 19994330.293000001460 28999999.983000040054 27869999.944000009447 3959025.029999970924 60360.221289419 2024-02-20T05:18:39.405822+00:00 19994330.284000001848 29000000.032999988645 27870000.055999990553 3952418.074999928009 60360.221300810 2024-02-20T05:18:40.389964+00:00 19994330.291999999434 28999999.982999920845 27869999.984000001103 3952325.851000071038 60360.221312562 2024-02-20T05:18:41.405349+00:00 19994330.290999989957 28999999.984000090510 27870000.000000011176 3959040.067000031006 60360.221323953 2024-02-20T05:18:42.389491+00:00 19994330.290000010282 28999999.975999951363 27869999.987999979407 3955785.015999913216 60360.221335704 2024-02-20T05:18:43.404874+00:00 19994330.293000001460 29000000.036000009626 27869999.997999999672 3955498.973000050057 60360.221347095 2024-02-20T05:18:44.389017+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3960630.059999942780 60360.221358847 2024-02-20T05:18:45.404401+00:00 19994330.289999991655 28999999.993999961764 27870000.011999990791 3959072.837000011932 60360.221370238 2024-02-20T05:18:46.388543+00:00 19994330.287999991328 29000000.011000040919 27869999.970000028610 3961187.110000013839 60360.221381990 2024-02-20T05:18:47.403927+00:00 19994330.291000008583 28999999.990000009537 27869999.993999961764 3958171.983000040054 60360.221393561 2024-02-20T05:18:48.403690+00:00 19994330.293000008911 28999999.990000009537 27870000.039000030607 3957510.013999938965 60360.221405133 2024-02-20T05:18:49.403454+00:00 19994330.289999991655 29000000.011999960989 27869999.979999959469 3957254.983000040054 60360.221416704 2024-02-20T05:18:50.403217+00:00 19994330.291999999434 29000000.013000000268 27870000.055000010878 3959231.990999937057 60360.221428275 2024-02-20T05:18:51.402980+00:00 19994330.288999971002 28999999.991999998689 27869999.999000009149 3956044.024000049103 60360.221439847 2024-02-20T05:18:52.402743+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3959880.955999969970 60360.221451418 2024-02-20T05:18:53.402506+00:00 19994330.287999991328 28999999.976000010967 27869999.960999969393 3956879.047000051010 60360.221462989 2024-02-20T05:18:54.402269+00:00 19994330.287999991328 29000000.018999990076 27870000.002000030130 3954352.998999952804 60360.221474380 2024-02-20T05:18:55.386410+00:00 19994330.294000029564 29000000.002999991179 27869999.998999949545 3959913.032999991905 60360.221486132 2024-02-20T05:18:56.401795+00:00 19994330.288999971002 28999999.973000019789 27869999.965999960899 3961160.054000020027 60360.221497523 2024-02-20T05:18:57.385937+00:00 19994330.291999999434 29000000.035999979824 27870000.034000039101 3958558.842000008095 60360.221509275 2024-02-20T05:18:58.401321+00:00 19994330.291000008583 29000000.005999978632 27869999.978000041097 3960716.060000061989 60360.221520665 2024-02-20T05:18:59.385463+00:00 19994330.287000000477 28999999.966000020504 27869999.990999940783 3956764.139999986161 60360.221532417 2024-02-20T05:19:00.400847+00:00 19994330.289000030607 28999999.985000010580 27870000.037999991328 3957691.952000021935 60360.221543808 2024-02-20T05:19:01.384990+00:00 19994330.289999961853 28999999.990000009537 27869999.953000068665 3956777.972999929916 60360.221555560 2024-02-20T05:19:02.400374+00:00 19994330.292999979109 29000000.032000008970 27870000.070999979973 3958248.036000012886 60360.221566950 2024-02-20T05:19:03.384516+00:00 19994330.289000030607 29000000.007999960333 27869999.978000041097 3960089.876999973785 60360.221578702 2024-02-20T05:19:04.399900+00:00 19994330.289000030607 28999999.995999988168 27869999.958999991417 3958348.050000071991 60360.221590093 2024-02-20T05:19:05.384042+00:00 19994330.292999979109 29000000.002000030130 27870000.039999961853 3967970.011999965180 60360.221601845 2024-02-20T05:19:06.399426+00:00 19994330.287999991328 28999999.978999968618 27869999.968999978155 3957641.075000048149 60360.221613236 2024-02-20T05:19:07.383568+00:00 19994330.287999991328 29000000.055000010878 27870000.042000059038 3958141.932999968994 60360.221624988 2024-02-20T05:19:08.398952+00:00 19994330.292000059038 28999999.955999970436 27869999.941999908537 3959312.875999927986 60360.221636378 2024-02-20T05:19:09.383094+00:00 19994330.288999918848 29000000.001000050455 27870000.027000069618 3960154.088000059128 60360.221648131 2024-02-20T05:19:10.398479+00:00 19994330.287000060081 28999999.990999940783 27869999.926999930292 3962326.011000037193 60360.221659702 2024-02-20T05:19:11.398241+00:00 19994330.291000008583 29000000.039000030607 27870000.112000111490 3960645.879999995232 60360.221671273 2024-02-20T05:19:12.398005+00:00 19994330.294999960810 28999999.998000029474 27869999.954999919981 3962706.173999906052 60360.221682845 2024-02-20T05:19:13.397767+00:00 19994330.289000030607 28999999.960999969393 27869999.970000028610 3958558.999000072014 60360.221694416 2024-02-20T05:19:14.397531+00:00 19994330.289999961853 28999999.996000051498 27870000.034000039101 3959597.889999986161 60360.221705987 2024-02-20T05:19:15.397294+00:00 19994330.287999991328 29000000.039999961853 27870000.017999999225 3956770.021000028122 60360.221717559 2024-02-20T05:19:16.397057+00:00 19994330.292999979109 28999999.981000069529 27869999.977000009269 3961777.055999993812 60360.221729130 2024-02-20T05:19:17.396823+00:00 19994330.285000089556 29000000.007999900728 27870000.000000000000 3964285.083999990951 60360.221740701 2024-02-20T05:19:18.396583+00:00 19994330.291999939829 29000000.004000071436 27869999.978000000119 3958139.880999923218 60360.221752272 2024-02-20T05:19:19.396346+00:00 19994330.292000059038 29000000.016000028700 27870000.037999991328 3956015.039000033867 60360.221763844 2024-02-20T05:19:20.396110+00:00 19994330.291000008583 28999999.955999970436 27869999.934000018984 3951679.083999990951 60360.221775415 2024-02-20T05:19:21.395872+00:00 19994330.287999991328 29000000.031000021845 27870000.104999989271 3961066.846000074875 60360.221786987 2024-02-20T05:19:22.395635+00:00 19994330.288999918848 28999999.986999988556 27869999.941000010818 3956189.013000010978 60360.221798558 2024-02-20T05:19:23.395399+00:00 19994330.289000030607 28999999.980000019073 27870000.000000000000 3955984.980999947060 60360.221810129 2024-02-20T05:19:24.395162+00:00 19994330.291000008583 29000000.039999961853 27870000.030999988317 3961031.958999990951 60360.221821701 2024-02-20T05:19:25.394925+00:00 19994330.289000030607 28999999.965999960899 27869999.939000010490 3958901.101999998093 60360.221833272 2024-02-20T05:19:26.394688+00:00 19994330.292999979109 28999999.993000030518 27870000.033999979496 3959004.039000033867 60360.221844843 2024-02-20T05:19:27.394451+00:00 19994330.289999961853 28999999.986999999732 27869999.991999980062 3957072.902999997139 60360.221856414 2024-02-20T05:19:28.394215+00:00 19994330.290000081062 29000000.024000000209 27870000.045000020415 3962038.949000000954 60360.221867986 2024-02-20T05:19:29.393978+00:00 19994330.288999918848 29000000.003999989480 27869999.953999999911 3961549.100999950897 60360.221879557 2024-02-20T05:19:30.393741+00:00 19994330.289000030607 29000000.000000011176 27869999.999000009149 3958460.968000053894 60360.221891128 2024-02-20T05:19:31.393504+00:00 19994330.289999961853 29000000.025999989361 27870000.042999979109 3957992.044999957085 60360.221902700 2024-02-20T05:19:32.393267+00:00 19994330.289000000805 28999999.982999980450 27869999.958000000566 3954660.016999959946 60360.221914271 2024-02-20T05:19:33.393030+00:00 19994330.291999999434 28999999.967000011355 27869999.990000009537 3960946.827000021935 60360.221926023 2024-02-20T05:19:34.408414+00:00 19994330.287999998778 29000000.055000010878 27870000.042000059038 3956812.172000051010 60360.221937414 2024-02-20T05:19:35.392556+00:00 19994330.293999988586 28999999.967999991030 27869999.936999920756 3958749.959999918938 60360.221949166 2024-02-20T05:19:36.407941+00:00 19994330.287000000477 28999999.996999979019 27870000.014000058174 3955061.933000088204 60360.221960557 2024-02-20T05:19:37.392082+00:00 19994330.289000000805 28999999.991000000387 27870000.000000000000 3956381.078999996185 60360.221972309 2024-02-20T05:19:38.407466+00:00 19994330.288999989629 29000000.047000050545 27870000.057999968529 3958780.998999952804 60360.221983699 2024-02-20T05:19:39.391608+00:00 19994330.291999999434 28999999.978999968618 27870000.006999969482 3951837.027999997139 60360.221995451 2024-02-20T05:19:40.406993+00:00 19994330.289000000805 29000000.021000031382 27869999.953999999911 3958337.912999988068 60360.222006842 2024-02-20T05:19:41.391135+00:00 19994330.291999999434 28999999.937999960035 27869999.968000050634 3953883.095000029076 60360.222018594 2024-02-20T05:19:42.406519+00:00 19994330.289000000805 29000000.058000031859 27870000.041000008583 3958306.952000021935 60360.222029984 2024-02-20T05:19:43.390661+00:00 19994330.293000008911 28999999.973999980837 27870000.026000019163 3961719.921000003815 60360.222041736 2024-02-20T05:19:44.406045+00:00 19994330.291000008583 29000000.030000030994 27869999.985000010580 3954175.054999948014 60360.222053127 2024-02-20T05:19:45.390187+00:00 19994330.287000000477 28999999.927999969572 27869999.979999899864 3957632.949000000954 60360.222064879 2024-02-20T05:19:46.405571+00:00 19994330.287999991328 29000000.029000040144 27869999.961000081152 3958073.046000003815 60360.222076270 2024-02-20T05:19:47.389713+00:00 19994330.290000021458 29000000.025999899954 27870000.061999920756 3954901.970000029076 60360.222088022 2024-02-20T05:19:48.405098+00:00 19994330.291999999434 28999999.985000010580 27869999.967000011355 3956609.037999988068 60360.222099412 2024-02-20T05:19:49.389239+00:00 19994330.291000008583 28999999.989000078291 27870000.009999990463 3961162.027000070084 60360.222111165 2024-02-20T05:19:50.404623+00:00 19994330.291999999434 28999999.985999941826 27870000.000000000000 3960649.854999899864 60360.222122555 2024-02-20T05:19:51.388765+00:00 19994330.287999991328 29000000.016999959946 27870000.047000050545 3957213.165000081062 60360.222134307 2024-02-20T05:19:52.404150+00:00 19994330.289999961853 28999999.993000030518 27869999.917999979109 3959076.942999958992 60360.222145698 2024-02-20T05:19:53.388292+00:00 19994330.289000030607 29000000.012000080198 27870000.028000000864 3956471.213000059128 60360.222157269 2024-02-20T05:19:54.388055+00:00 19994330.290000021458 29000000.004999998957 27869999.986000001431 3958158.875999927986 60360.222169021 2024-02-20T05:19:55.403439+00:00 19994330.288999971002 29000000.031999949366 27870000.066999990493 3954804.919000030030 60360.222180412 2024-02-20T05:19:56.387581+00:00 19994330.290000021458 28999999.965000029653 27870000.003000009805 3959691.981999992859 60360.222192164 2024-02-20T05:19:57.402966+00:00 19994330.293999969959 28999999.983999971300 27869999.944000009447 3962069.922999978065 60360.222203555 2024-02-20T05:19:58.387107+00:00 19994330.289000030607 29000000.028000000864 27870000.022999990731 3957649.098999977112 60360.222215306 2024-02-20T05:19:59.402491+00:00 19994330.289999961853 28999999.977000001818 27869999.971000019461 3956520.032000064850 60360.222226697 2024-02-20T05:20:00.386634+00:00 19994330.287999991328 29000000.003999948502 27870000.025999989361 3958139.960999966133 60360.222238449 2024-02-20T05:20:01.402018+00:00 19994330.289000030607 28999999.987000111490 27869999.965999990702 3953790.993999958038 60360.222249840 2024-02-20T05:20:02.386160+00:00 19994330.287999991328 29000000.037999991328 27870000.058000031859 3957117.025000094902 60360.222261592 2024-02-20T05:20:03.401544+00:00 19994330.289000030607 29000000.013999938965 27869999.977000001818 3958079.050999999046 60360.222272982 2024-02-20T05:20:04.385686+00:00 19994330.294999960810 28999999.975999999791 27869999.979999959469 3955277.871999979019 60360.222284735 2024-02-20T05:20:05.401070+00:00 19994330.289000030607 28999999.988999988884 27869999.983000040054 3958639.993000030983 60360.222296125 2024-02-20T05:20:06.385212+00:00 19994330.291000008583 28999999.996000010520 27870000.005999978632 3957494.037999988068 60360.222307877 2024-02-20T05:20:07.400596+00:00 19994330.288999918848 29000000.002000000328 27870000.024999979883 3958288.089999914169 60360.222319268 2024-02-20T05:20:08.384739+00:00 19994330.292000059038 29000000.028999980539 27869999.989000018686 3960431.971000074875 60360.222331020 2024-02-20T05:20:09.400122+00:00 19994330.286000009626 28999999.952000018209 27870000.009999990463 3959681.059999942780 60360.222342411 2024-02-20T05:20:10.384265+00:00 19994330.287999991328 29000000.033999979496 27870000.016000028700 3956611.930999993812 60360.222354162 2024-02-20T05:20:11.399649+00:00 19994330.292999979109 28999999.981000009924 27869999.969999969006 3961057.049000024796 60360.222365553 2024-02-20T05:20:12.383791+00:00 19994330.289000030607 29000000.026999980211 27869999.998999949545 3961267.840000032913 60360.222377305 2024-02-20T05:20:13.399175+00:00 19994330.296000000089 28999999.971000019461 27870000.029000040144 3957102.110999941826 60360.222388696 2024-02-20T05:20:14.383316+00:00 19994330.287999991328 29000000.036000009626 27869999.960000038147 3961905.930000067223 60360.222400448 2024-02-20T05:20:15.398703+00:00 19994330.287999991328 29000000.008000019938 27870000.067999958992 3958372.054000020027 60360.222411838 2024-02-20T05:20:16.382843+00:00 19994330.287999991328 28999999.953999999911 27869999.960000038147 3962583.093999981880 60360.222423591 2024-02-20T05:20:17.398228+00:00 19994330.289999961853 29000000.018999990076 27869999.978999968618 3960051.916000009049 60360.222435162 2024-02-20T05:20:18.397991+00:00 19994330.293000098318 28999999.997999969870 27870000.000000000000 3962816.016999959946 60360.222446733 2024-02-20T05:20:19.397754+00:00 19994330.286999940872 28999999.973000049591 27869999.980000019073 3960931.082000017166 60360.222458305 2024-02-20T05:20:20.397517+00:00 19994330.291000008583 29000000.044999960810 27870000.083999991417 3963699.870999931823 60360.222469876 2024-02-20T05:20:21.397280+00:00 19994330.292999979109 29000000.008000019938 27869999.968999978155 3960496.040000081062 60360.222481447 2024-02-20T05:20:22.397043+00:00 19994330.289000030607 28999999.990000009537 27869999.978000041097 3960234.026000022888 60360.222493018 2024-02-20T05:20:23.396807+00:00 19994330.289999961853 28999999.981999989599 27870000.013000011444 3960236.043999909889 60360.222504590 2024-02-20T05:20:24.396569+00:00 19994330.289000030607 28999999.955000039190 27869999.969999909401 3956548.881000041962 60360.222516161 2024-02-20T05:20:25.396332+00:00 19994330.289000030607 29000000.055999990553 27870000.036000009626 3960919.075999975204 60360.222527733 2024-02-20T05:20:26.396095+00:00 19994330.289999999106 29000000.028000000864 27869999.999000068754 3961898.922999978065 60360.222539304 2024-02-20T05:20:27.395858+00:00 19994330.289999999106 28999999.965999960899 27870000.001999970526 3960463.939000010025 60360.222550876 2024-02-20T05:20:28.395621+00:00 19994330.293999999762 29000000.003999948502 27870000.001999970526 3959346.147000073921 60360.222562447 2024-02-20T05:20:29.395384+00:00 19994330.287999998778 28999999.988000039011 27870000.004000071436 3960498.047999978065 60360.222574018 2024-02-20T05:20:30.395147+00:00 19994330.288999989629 28999999.996000051498 27869999.977999929339 3956957.935999989975 60360.222585589 2024-02-20T05:20:31.394910+00:00 19994330.291000008583 29000000.013000011444 27870000.004000071436 3962464.072999954224 60360.222597160 2024-02-20T05:20:32.394674+00:00 19994330.289999991655 28999999.998999949545 27869999.967999998480 3960301.921000003815 60360.222608732 2024-02-20T05:20:33.394437+00:00 19994330.287000000477 28999999.998000029474 27870000.026000000536 3960238.925999999046 60360.222620303 2024-02-20T05:20:34.394200+00:00 19994330.291000008583 29000000.013999938965 27870000.036000009626 3958282.080000042915 60360.222631874 2024-02-20T05:20:35.393963+00:00 19994330.291000008583 28999999.985000010580 27870000.000999998301 3959187.986999989022 60360.222643446 2024-02-20T05:20:36.393726+00:00 19994330.288999971002 28999999.985000010580 27869999.953999999911 3958408.944000006188 60360.222655017 2024-02-20T05:20:37.393490+00:00 19994330.293000008911 29000000.003999948502 27870000.021000001580 3963986.972000002861 60360.222666589 2024-02-20T05:20:38.393253+00:00 19994330.292000029236 28999999.990000009537 27870000.020000010729 3959131.159999967087 60360.222678341 2024-02-20T05:20:39.408637+00:00 19994330.290999948978 29000000.047000050545 27870000.005999978632 3956999.994000076782 60360.222689731 2024-02-20T05:20:40.392779+00:00 19994330.283000048250 28999999.957999940962 27869999.973000019789 3961976.001999973785 60360.222701483 2024-02-20T05:20:41.408163+00:00 19994330.289999961853 29000000.004000000656 27869999.964000020176 3962449.886999965180 60360.222712874 2024-02-20T05:20:42.392305+00:00 19994330.291999999434 28999999.982999999076 27870000.009999990463 3955255.095999956131 60360.222724626 2024-02-20T05:20:43.407689+00:00 19994330.291000008583 29000000.030999999493 27870000.057999968529 3961143.938000082970 60360.222736017 2024-02-20T05:20:44.391831+00:00 19994330.291000008583 29000000.003999989480 27869999.952000018209 3959231.080999969970 60360.222747769 2024-02-20T05:20:45.407216+00:00 19994330.288999971002 29000000.008000019938 27870000.022999998182 3963648.902999997139 60360.222759159 2024-02-20T05:20:46.391357+00:00 19994330.291000008583 29000000.009999990463 27870000.022000011057 3959122.003999948967 60360.222770912 2024-02-20T05:20:47.406742+00:00 19994330.287999991328 28999999.985000010580 27869999.959999978542 3960017.026000022888 60360.222782302 2024-02-20T05:20:48.390883+00:00 19994330.289000030607 28999999.966999981552 27869999.959999978542 3956542.041000009049 60360.222794054 2024-02-20T05:20:49.406268+00:00 19994330.291000008583 29000000.028000000864 27870000.000999990851 3959324.939000010025 60360.222805445 2024-02-20T05:20:50.390409+00:00 19994330.287000000477 28999999.977000001818 27870000.039000030607 3959461.958000063896 60360.222817197 2024-02-20T05:20:51.405794+00:00 19994330.292999979109 29000000.022999998182 27870000.047000050545 3957567.034999967087 60360.222828587 2024-02-20T05:20:52.389936+00:00 19994330.291999999434 29000000.004000011832 27869999.949999928474 3960491.016000031959 60360.222840158 2024-02-20T05:20:53.389699+00:00 19994330.287000060081 28999999.951000031084 27870000.003000020981 3957258.010999999940 60360.222851730 2024-02-20T05:20:54.389462+00:00 19994330.289999961853 29000000.039999961853 27870000.011999960989 3956543.989999998827 60360.222863301 2024-02-20T05:20:55.389225+00:00 19994330.289999961853 28999999.974000040442 27870000.014000058174 3956481.993000001181 60360.222874872 2024-02-20T05:20:56.388989+00:00 19994330.290000081062 29000000.022999998182 27870000.041999939829 3958399.067999999970 60360.222886444 2024-02-20T05:20:57.388751+00:00 19994330.288999918848 29000000.006999969482 27869999.949000000954 3960576.948000000790 60360.222898015 2024-02-20T05:20:58.388514+00:00 19994330.290000081062 28999999.996000051498 27869999.962000008672 3958002.973999998998 60360.222909587 2024-02-20T05:20:59.388277+00:00 19994330.292999979109 29000000.002999901772 27870000.050999999046 3958447.938999998849 60360.222921158 2024-02-20T05:21:00.388041+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3964072.050999999046 60360.222932729 2024-02-20T05:21:01.387803+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3956365.015999998897 60360.222944481 2024-02-20T05:21:02.403189+00:00 19994330.287999991328 28999999.978000041097 27869999.971999999136 3957122.976000003982 60360.222955872 2024-02-20T05:21:03.387330+00:00 19994330.288999918848 29000000.000000000000 27869999.996999979019 3957639.045000001788 60360.222967624 2024-02-20T05:21:04.402715+00:00 19994330.290000081062 29000000.001000050455 27870000.038000110537 3960046.958999998868 60360.222979015 2024-02-20T05:21:05.386856+00:00 19994330.291000008583 29000000.004999998957 27869999.987999919802 3960728.034999995958 60360.222990767 2024-02-20T05:21:06.402240+00:00 19994330.289999961853 29000000.011999960989 27870000.013000011444 3959289.944999999832 60360.223002157 2024-02-20T05:21:07.386383+00:00 19994330.289999961853 28999999.975999951363 27869999.990000009537 3957936.085000000894 60360.223013910 2024-02-20T05:21:08.401767+00:00 19994330.292000059038 29000000.024000048637 27870000.000000000000 3961537.925999999046 60360.223025300 2024-02-20T05:21:09.385908+00:00 19994330.289999961853 29000000.003000020981 27869999.960000038147 3958946.053999998141 60360.223037052 2024-02-20T05:21:10.401292+00:00 19994330.287999991328 28999999.993999961764 27870000.034999970347 3959820.946999996901 60360.223048443 2024-02-20T05:21:11.385434+00:00 19994330.289000030607 28999999.971999999136 27869999.989000000060 3961833.984999998938 60360.223060194 2024-02-20T05:21:12.400819+00:00 19994330.291999939829 29000000.009999990463 27869999.975999999791 3963667.080000013113 60360.223071585 2024-02-20T05:21:13.384961+00:00 19994330.289000030607 29000000.006999969482 27870000.000999998301 3960142.031999989878 60360.223083337 2024-02-20T05:21:14.400346+00:00 19994330.289000030607 28999999.997000098228 27869999.993999999017 3957675.969999998808 60360.223094728 2024-02-20T05:21:15.384487+00:00 19994330.294000029564 29000000.046000000089 27870000.051999989897 3958045.930000007153 60360.223106480 2024-02-20T05:21:16.399872+00:00 19994330.287999991328 28999999.947999950498 27869999.970000028610 3953138.980999990832 60360.223117870 2024-02-20T05:21:17.384013+00:00 19994330.289999961853 29000000.009999990463 27870000.048999991268 3956910.114000007976 60360.223129623 2024-02-20T05:21:18.399398+00:00 19994330.289000030607 29000000.006999999285 27869999.963999990374 3958494.903999999166 60360.223141013 2024-02-20T05:21:19.383540+00:00 19994330.286999940872 28999999.981999989599 27869999.989000018686 3956101.986000000965 60360.223152765 2024-02-20T05:21:20.398924+00:00 19994330.291000001132 29000000.011000011116 27870000.004999998957 3961619.060000001919 60360.223164156 2024-02-20T05:21:21.383066+00:00 19994330.289999999106 29000000.004999998957 27869999.958999991417 3956930.984999998938 60360.223175908 2024-02-20T05:21:22.398450+00:00 19994330.291999999434 29000000.013999998569 27870000.069999989122 3964060.972000002861 60360.223187479 2024-02-20T05:21:23.398214+00:00 19994330.292000010610 28999999.981999989599 27869999.958000000566 3962275.002999991179 60360.223199051 2024-02-20T05:21:24.397976+00:00 19994330.287999998778 29000000.000000000000 27870000.050000008196 3956354.044000000227 60360.223210622 2024-02-20T05:21:25.397739+00:00 19994330.289000000805 29000000.000000000000 27869999.955999970436 3956101.869000003207 60360.223222193 2024-02-20T05:21:26.397503+00:00 19994330.292999979109 29000000.013999998569 27869999.988000039011 3957728.175000011921 60360.223233765 2024-02-20T05:21:27.397265+00:00 19994330.286000009626 29000000.034000039101 27870000.047999981791 3960425.949999988079 60360.223245336 2024-02-20T05:21:28.397029+00:00 19994330.293999999762 28999999.933999959379 27869999.945999979973 3958012.009000002872 60360.223256907 2024-02-20T05:21:29.396792+00:00 19994330.287999991328 29000000.055000010878 27869999.999000068754 3955994.960999995004 60360.223268479 2024-02-20T05:21:30.396555+00:00 19994330.289000000805 28999999.930000010878 27870000.009999990463 3955819.018999993801 60360.223280050 2024-02-20T05:21:31.396318+00:00 19994330.293000008911 29000000.022999998182 27869999.977999929339 3953586.995000004768 60360.223291622 2024-02-20T05:21:32.396081+00:00 19994330.289999991655 29000000.019999980927 27870000.045000080019 3957822.048000007868 60360.223303193 2024-02-20T05:21:33.395844+00:00 19994330.290000021458 29000000.006000038236 27870000.003999948502 3956974.960999995004 60360.223314764 2024-02-20T05:21:34.395607+00:00 19994330.290999948978 28999999.998999949545 27869999.996999979019 3962116.009999989998 60360.223326335 2024-02-20T05:21:35.395370+00:00 19994330.284000039101 28999999.981000009924 27869999.998000029474 3961172.018000007141 60360.223337906 2024-02-20T05:21:36.395134+00:00 19994330.292999979109 28999999.990000009537 27869999.998999949545 3963743.817999988794 60360.223349478 2024-02-20T05:21:37.394896+00:00 19994330.292999979109 29000000.024999979883 27869999.998000029474 3957160.195000023115 60360.223361049 2024-02-20T05:21:38.394660+00:00 19994330.285000029951 29000000.004000071436 27870000.045000080019 3959790.910999984015 60360.223372621 2024-02-20T05:21:39.394423+00:00 19994330.293999969959 28999999.949000000954 27869999.946999911219 3955536.077000021935 60360.223384192 2024-02-20T05:21:40.394186+00:00 19994330.290000021458 29000000.020999908447 27870000.009000059217 3956520.046999990940 60360.223395763 2024-02-20T05:21:41.393949+00:00 19994330.288999971002 29000000.035000089556 27869999.980000019073 3953941.917999982834 60360.223407335 2024-02-20T05:21:42.393712+00:00 19994330.288000050932 28999999.967999938875 27869999.983999971300 3958973.921000003815 60360.223418906 2024-02-20T05:21:43.393475+00:00 19994330.289999961853 29000000.039000030607 27870000.050999999046 3958662.096000016201 60360.223430477 2024-02-20T05:21:44.393238+00:00 19994330.291000008583 28999999.983999971300 27869999.985000010580 3957290.002999991179 60360.223442049 2024-02-20T05:21:45.393001+00:00 19994330.289999961853 28999999.978000041097 27869999.942000031471 3954243.011999994982 60360.223453801 2024-02-20T05:21:46.408386+00:00 19994330.290000081062 29000000.021999958903 27870000.088999990374 3959585.955000013113 60360.223465191 2024-02-20T05:21:47.392528+00:00 19994330.292999979109 29000000.007000088692 27869999.952999949455 3958717.976999998093 60360.223476944 2024-02-20T05:21:48.407912+00:00 19994330.286999940872 28999999.986999988556 27869999.967000011355 3957897.960999995004 60360.223488334 2024-02-20T05:21:49.392054+00:00 19994330.289000030607 28999999.982999920845 27870000.022999998182 3962583.066000015009 60360.223500086 2024-02-20T05:21:50.407438+00:00 19994330.289999961853 28999999.999000068754 27870000.004000000656 3954447.026999980211 60360.223511477 2024-02-20T05:21:51.391580+00:00 19994330.292000059038 28999999.996999979019 27869999.973000001162 3958486.016000003088 60360.223523048 2024-02-20T05:21:52.391343+00:00 19994330.289000030607 29000000.036999940872 27870000.071000009775 3958191.891999990214 60360.223534619 2024-02-20T05:21:53.391106+00:00 19994330.292999979109 29000000.002000089735 27870000.005999978632 3960630.036000012886 60360.223546191 2024-02-20T05:21:54.390869+00:00 19994330.289000030607 28999999.969999909401 27869999.929000020027 3957251.069000006188 60360.223557762 2024-02-20T05:21:55.390633+00:00 19994330.290999889374 29000000.010000001639 27870000.068999979645 3958685.976999998093 60360.223569334 2024-02-20T05:21:56.390396+00:00 19994330.289000030607 28999999.983000010252 27869999.948000010103 3955324.977999985218 60360.223580905 2024-02-20T05:21:57.390158+00:00 19994330.287999991328 29000000.013000000268 27870000.074000000954 3959085.983999996912 60360.223592476 2024-02-20T05:21:58.389922+00:00 19994330.287999991328 29000000.006999999285 27869999.931999981403 3957961.093000025023 60360.223604047 2024-02-20T05:21:59.389685+00:00 19994330.290000081062 28999999.991999980062 27870000.004999998957 3959739.877999991179 60360.223615618 2024-02-20T05:22:00.389448+00:00 19994330.292999979109 28999999.994000021368 27870000.062000039965 3958787.059000014793 60360.223627190 2024-02-20T05:22:01.389211+00:00 19994330.291000008583 28999999.991000000387 27869999.948000010103 3962651.979999959003 60360.223638761 2024-02-20T05:22:02.388974+00:00 19994330.287999991328 29000000.015999998897 27870000.034999970347 3956176.055000007153 60360.223650333 2024-02-20T05:22:03.388737+00:00 19994330.289999961853 28999999.999000009149 27870000.008000019938 3958585.933000028133 60360.223661904 2024-02-20T05:22:04.388500+00:00 19994330.292999979109 29000000.027000010014 27869999.950999978930 3953185.064999998081 60360.223673475 2024-02-20T05:22:05.388264+00:00 19994330.287000060081 28999999.998999949545 27869999.978000041097 3957051.936999977101 60360.223685047 2024-02-20T05:22:06.388027+00:00 19994330.286999940872 28999999.960000038147 27869999.973999980837 3954763.027000010014 60360.223696799 2024-02-20T05:22:07.403411+00:00 19994330.292000059038 29000000.029999971390 27870000.065999981016 3961177.023000001907 60360.223708189 2024-02-20T05:22:08.387553+00:00 19994330.291999939829 29000000.013999998569 27870000.008000019938 3959719.986000000965 60360.223719941 2024-02-20T05:22:09.402937+00:00 19994330.292000059038 28999999.976000010967 27869999.996999979019 3956854.948000013828 60360.223731332 2024-02-20T05:22:10.387079+00:00 19994330.287999991328 29000000.010999981314 27869999.986999988556 3961071.061999977101 60360.223743084 2024-02-20T05:22:11.402464+00:00 19994330.289000030607 28999999.990000009537 27870000.006999969482 3957727.070999979973 60360.223754474 2024-02-20T05:22:12.386605+00:00 19994330.288999918848 28999999.959999978542 27869999.973000049591 3955381.997000039089 60360.223766227 2024-02-20T05:22:13.401990+00:00 19994330.289999999106 29000000.050000071526 27870000.024000048637 3960008.872999966145 60360.223777617 2024-02-20T05:22:14.386130+00:00 19994330.289000000805 28999999.992999911308 27870000.039999961853 3958599.089000045788 60360.223789370 2024-02-20T05:22:15.401516+00:00 19994330.293000001460 28999999.971999999136 27869999.971999999136 3958475.005999981891 60360.223800760 2024-02-20T05:22:16.385658+00:00 19994330.289000000805 29000000.063000079244 27870000.044000029564 3957255.938000022899 60360.223812512 2024-02-20T05:22:17.401042+00:00 19994330.290999989957 28999999.949999928474 27869999.952999949455 3958491.014999986161 60360.223823903 2024-02-20T05:22:18.385184+00:00 19994330.291999999434 28999999.994000080973 27869999.977000001818 3960487.967999995220 60360.223835655 2024-02-20T05:22:19.400568+00:00 19994330.287000000477 29000000.005999919027 27869999.985000010580 3964705.080999969970 60360.223847045 2024-02-20T05:22:20.384709+00:00 19994330.287000000477 29000000.021000031382 27870000.031999949366 3960316.919000030030 60360.223858797 2024-02-20T05:22:21.400095+00:00 19994330.293000008911 28999999.991999980062 27870000.021000031382 3960872.004999995232 60360.223870188 2024-02-20T05:22:22.384236+00:00 19994330.289000000805 28999999.998000029474 27870000.006000038236 3960126.017000020016 60360.223881940 2024-02-20T05:22:23.399620+00:00 19994330.291999999434 29000000.004999998957 27870000.008999940008 3957724.037000000011 60360.223893330 2024-02-20T05:22:24.383762+00:00 19994330.290999978781 28999999.980000019073 27869999.948000069708 3964249.986000000965 60360.223905083 2024-02-20T05:22:25.399147+00:00 19994330.292000029236 29000000.041999939829 27870000.049999948591 3951106.931999980938 60360.223916473 2024-02-20T05:22:26.383289+00:00 19994330.289999991655 28999999.948000069708 27869999.909000039101 3952969.047999978065 60360.223928225 2024-02-20T05:22:27.398672+00:00 19994330.284999970347 29000000.000999931246 27870000.022999998182 3962051.912000000011 60360.223939797 2024-02-20T05:22:28.398436+00:00 19994330.291000008583 29000000.038000110537 27870000.041000001132 3955838.141000031959 60360.223951368 2024-02-20T05:22:29.398199+00:00 19994330.289000030607 29000000.006999969482 27869999.984999999404 3956716.004999995232 60360.223962939 2024-02-20T05:22:30.397962+00:00 19994330.289999961853 28999999.949999928474 27869999.962999999523 3955844.930000007153 60360.223974511 2024-02-20T05:22:31.397725+00:00 19994330.291999999434 29000000.003000020981 27870000.031999990344 3961734.095999956131 60360.223986082 2024-02-20T05:22:32.397488+00:00 19994330.291000008583 29000000.019000001252 27870000.002000000328 3962242.887000023853 60360.223997653 2024-02-20T05:22:33.397251+00:00 19994330.291000008583 28999999.997999999672 27870000.030999988317 3957336.049000024796 60360.224009225 2024-02-20T05:22:34.397015+00:00 19994330.286000009626 29000000.032000008970 27870000.022000011057 3956806.973999977112 60360.224020796 2024-02-20T05:22:35.396778+00:00 19994330.291000008583 28999999.959000010043 27869999.870000001043 3961355.966000020970 60360.224032368 2024-02-20T05:22:36.396541+00:00 19994330.288999971002 29000000.008000001311 27870000.065999981016 3956113.041999996174 60360.224043939 2024-02-20T05:22:37.396304+00:00 19994330.287999991328 29000000.022999998182 27869999.970000028610 3956304.965999960899 60360.224055510 2024-02-20T05:22:38.396067+00:00 19994330.295000020415 28999999.969999998808 27870000.018000010401 3957003.078999996185 60360.224067081 2024-02-20T05:22:39.395830+00:00 19994330.288999971002 29000000.002999991179 27870000.041999999434 3961611.946000040043 60360.224078652 2024-02-20T05:22:40.395593+00:00 19994330.289000030607 29000000.017000019550 27869999.961999949068 3958267.046999990940 60360.224090224 2024-02-20T05:22:41.395357+00:00 19994330.292000059038 28999999.981000009924 27869999.989000018686 3961836.895999968052 60360.224101795 2024-02-20T05:22:42.395119+00:00 19994330.288999918848 29000000.016999959946 27870000.042999979109 3957971.039000033867 60360.224113367 2024-02-20T05:22:43.394882+00:00 19994330.292000059038 28999999.972999989986 27870000.010000050068 3965033.107999979984 60360.224124938 2024-02-20T05:22:44.394646+00:00 19994330.286999940872 29000000.041000008583 27870000.007999960333 3955786.865000010002 60360.224136328 2024-02-20T05:22:45.378788+00:00 19994330.287999991328 28999999.992000039667 27870000.007000029087 3959918.088999987114 60360.224148081 2024-02-20T05:22:46.394172+00:00 19994330.294000029564 28999999.963999990374 27869999.958999991417 3959129.944999992847 60360.224159471 2024-02-20T05:22:47.378314+00:00 19994330.289999961853 29000000.022999998182 27870000.001999970526 3960723.060000001919 60360.224171223 2024-02-20T05:22:48.393698+00:00 19994330.292000059038 29000000.004000011832 27870000.026000019163 3961711.955000042915 60360.224182614 2024-02-20T05:22:49.377839+00:00 19994330.287999991328 29000000.008000019938 27870000.013999938965 3956658.972999989986 60360.224194366 2024-02-20T05:22:50.393225+00:00 19994330.287000060081 28999999.952999949455 27869999.924000021070 3958218.964999973774 60360.224205937 2024-02-20T05:22:51.392987+00:00 19994330.291000008583 29000000.044999960810 27870000.113000039011 3958168.023000001907 60360.224217509 2024-02-20T05:22:52.392750+00:00 19994330.286999940872 29000000.013000011444 27869999.945999979973 3956224.967999995220 60360.224229080 2024-02-20T05:22:53.392513+00:00 19994330.294000029564 28999999.988000039011 27869999.980000019073 3958452.066000043880 60360.224240651 2024-02-20T05:22:54.392276+00:00 19994330.288999918848 28999999.971999999136 27869999.977000001818 3955654.017999947071 60360.224252223 2024-02-20T05:22:55.392039+00:00 19994330.293000098318 29000000.034999970347 27870000.049999948591 3957900.041000009049 60360.224263794 2024-02-20T05:22:56.391803+00:00 19994330.287999991328 29000000.001000050455 27869999.987000111490 3953967.939999998081 60360.224275365 2024-02-20T05:22:57.391566+00:00 19994330.288999918848 28999999.972999930382 27870000.002999901772 3957344.029000043869 60360.224286937 2024-02-20T05:22:58.391329+00:00 19994330.289000030607 29000000.025000099093 27869999.948000069708 3957477.004999995232 60360.224298508 2024-02-20T05:22:59.391092+00:00 19994330.289999961853 28999999.957999940962 27870000.034999970347 3959127.037000000011 60360.224310080 2024-02-20T05:23:00.390855+00:00 19994330.289000030607 29000000.028000000864 27870000.034999970347 3960188.872999966145 60360.224321651 2024-02-20T05:23:01.390618+00:00 19994330.292000059038 28999999.994000080973 27869999.940000060946 3955796.027999997139 60360.224333222 2024-02-20T05:23:02.390382+00:00 19994330.291000008583 29000000.019999980927 27870000.021999958903 3959238.096000016201 60360.224344793 2024-02-20T05:23:03.390144+00:00 19994330.291000008583 29000000.026000019163 27870000.075999978930 3957592.950999975204 60360.224356364 2024-02-20T05:23:04.389907+00:00 19994330.291000008583 28999999.955999970436 27869999.932000041008 3957065.966000020970 60360.224367936 2024-02-20T05:23:05.389671+00:00 19994330.286999940872 29000000.026000019163 27870000.008000019938 3961962.102999985218 60360.224379507 2024-02-20T05:23:06.389433+00:00 19994330.291000008583 29000000.010999921709 27869999.989999998361 3960834.933000028133 60360.224391079 2024-02-20T05:23:07.389197+00:00 19994330.287999998778 28999999.968000050634 27870000.006000000983 3961015.009999989998 60360.224402650 2024-02-20T05:23:08.388960+00:00 19994330.291000001132 28999999.981999989599 27869999.960999999195 3964158.924999951851 60360.224414221 2024-02-20T05:23:09.388723+00:00 19994330.288000009954 29000000.043999999762 27870000.033999990672 3959391.063000082970 60360.224425793 2024-02-20T05:23:10.388486+00:00 19994330.293000001460 28999999.988999988884 27870000.019999999553 3959235.008999944199 60360.224437364 2024-02-20T05:23:11.388249+00:00 19994330.290999989957 28999999.974000010639 27869999.978999998420 3960360.971000074875 60360.224449116 2024-02-20T05:23:12.403634+00:00 19994330.290000010282 29000000.030000001192 27869999.986000001431 3963310.031999946106 60360.224460507 2024-02-20T05:23:13.387776+00:00 19994330.287999991328 29000000.013999979943 27870000.013999998569 3959075.047000051010 60360.224472259 2024-02-20T05:23:14.403160+00:00 19994330.293000008911 28999999.980000019073 27870000.028000000864 3962616.952999948990 60360.224483649 2024-02-20T05:23:15.387301+00:00 19994330.285999979824 29000000.002000000328 27869999.978000018746 3956558.075999975204 60360.224495402 2024-02-20T05:23:16.402686+00:00 19994330.292000029236 29000000.003999978304 27869999.992999970913 3959295.953999996185 60360.224506792 2024-02-20T05:23:17.386828+00:00 19994330.291999999434 28999999.951000008732 27869999.976000010967 3956835.938000082970 60360.224518544 2024-02-20T05:23:18.402212+00:00 19994330.287999991328 29000000.005999978632 27870000.050999999046 3961489.904999970924 60360.224529935 2024-02-20T05:23:19.386355+00:00 19994330.293999999762 29000000.002000030130 27869999.925999999046 3959018.009999989998 60360.224541687 2024-02-20T05:23:20.401738+00:00 19994330.287000000477 29000000.041999999434 27870000.044000029564 3961617.120000004768 60360.224553077 2024-02-20T05:23:21.385880+00:00 19994330.290000021458 28999999.983999971300 27870000.052999969572 3956289.988999962807 60360.224564829 2024-02-20T05:23:22.401264+00:00 19994330.287999991328 29000000.018000010401 27869999.983000040054 3959845.932000041008 60360.224576220 2024-02-20T05:23:23.385406+00:00 19994330.288999971002 28999999.969000041485 27869999.974999960512 3957170.041000009049 60360.224587972 2024-02-20T05:23:24.400791+00:00 19994330.291000008583 28999999.967999991030 27869999.980000019073 3965123.986999989022 60360.224599362 2024-02-20T05:23:25.384932+00:00 19994330.290000021458 29000000.057999968529 27870000.022999998182 3959006.057999968994 60360.224611115 2024-02-20T05:23:26.400317+00:00 19994330.289999961853 28999999.996999979019 27870000.013999938965 3957196.970999956131 60360.224622505 2024-02-20T05:23:27.384458+00:00 19994330.293000038713 28999999.973999980837 27870000.012000080198 3957287.995000004768 60360.224634258 2024-02-20T05:23:28.399843+00:00 19994330.287999991328 29000000.006000038236 27869999.964999910444 3962528.991000055801 60360.224645648 2024-02-20T05:23:29.383985+00:00 19994330.291999999434 28999999.983999971300 27869999.971999999136 3958015.055999993812 60360.224657400 2024-02-20T05:23:30.399369+00:00 19994330.287000000477 29000000.008000019938 27870000.025000099093 3960326.945999979973 60360.224668791 2024-02-20T05:23:31.383511+00:00 19994330.290000021458 28999999.986999988556 27869999.980999950320 3959372.000000000000 60360.224680543 2024-02-20T05:23:32.398895+00:00 19994330.289999961853 29000000.020000100136 27870000.021999958903 3960157.947000027169 60360.224691933 2024-02-20T05:23:33.383037+00:00 19994330.291999999434 28999999.988999959081 27869999.942000031471 3956968.087999939919 60360.224703685 2024-02-20T05:23:34.398422+00:00 19994330.292000059038 28999999.998000029474 27870000.096000079066 3961441.027999997139 60360.224715257 2024-02-20T05:23:35.398185+00:00 19994330.286999940872 29000000.026999950409 27869999.979999899864 3958036.009000062943 60360.224726828 2024-02-20T05:23:36.397948+00:00 19994330.290000081062 28999999.996000051498 27869999.961000081152 3961910.003999948967 60360.224738399 2024-02-20T05:23:37.397711+00:00 19994330.288999918848 28999999.970999959856 27869999.983999971300 3959392.898000001907 60360.224749971 2024-02-20T05:23:38.397474+00:00 19994330.287999991328 29000000.008999940008 27870000.018000010401 3964141.002000092994 60360.224761542 2024-02-20T05:23:39.397237+00:00 19994330.292999979109 29000000.017000079155 27869999.985000010580 3961582.000000000000 60360.224773114 2024-02-20T05:23:40.397000+00:00 19994330.291000008583 28999999.952000018209 27870000.021000031382 3961308.033999919891 60360.224784685 2024-02-20T05:23:41.396763+00:00 19994330.290000081062 29000000.067999958992 27870000.075999978930 3963458.871999979019 60360.224796256 2024-02-20T05:23:42.396526+00:00 19994330.291000008583 28999999.978999968618 27869999.924999948591 3956505.129999995232 60360.224807827 2024-02-20T05:23:43.396289+00:00 19994330.289999961853 29000000.026000019163 27870000.024000048637 3959086.038000106812 60360.224819218 2024-02-20T05:23:44.380432+00:00 19994330.287999991328 28999999.983999971300 27869999.942999958992 3960645.941999911796 60360.224830970 2024-02-20T05:23:45.395816+00:00 19994330.289999961853 28999999.991000059992 27870000.041000001132 3959133.024999976158 60360.224842361 2024-02-20T05:23:46.379957+00:00 19994330.289000030607 28999999.985999990255 27869999.993999999017 3961165.964000105858 60360.224854113 2024-02-20T05:23:47.395342+00:00 19994330.291000008583 29000000.000000000000 27870000.000999998301 3956893.069000006188 60360.224865503 2024-02-20T05:23:48.379484+00:00 19994330.289999961853 29000000.028999999166 27870000.024999991059 3961519.966999887954 60360.224877256 2024-02-20T05:23:49.394868+00:00 19994330.292000059038 28999999.949999999255 27869999.986999999732 3954961.002000092994 60360.224888646 2024-02-20T05:23:50.379010+00:00 19994330.291000008583 29000000.055999990553 27869999.988000009209 3956881.985999941826 60360.224900398 2024-02-20T05:23:51.394395+00:00 19994330.286999940872 28999999.953000009060 27869999.944000009447 3958964.037999988068 60360.224911788 2024-02-20T05:23:52.378535+00:00 19994330.292000059038 29000000.034000009298 27870000.069999989122 3959204.916000009049 60360.224923541 2024-02-20T05:23:53.393921+00:00 19994330.286000009626 28999999.991999980062 27870000.007999990135 3958744.078999996185 60360.224934931 2024-02-20T05:23:54.378063+00:00 19994330.291000008583 29000000.023000031710 27869999.978000018746 3959616.995000004768 60360.224946683 2024-02-20T05:23:55.393447+00:00 19994330.291999939829 28999999.955999970436 27870000.023999989033 3958818.065999985207 60360.224958255 2024-02-20T05:23:56.393210+00:00 19994330.289000030607 28999999.994000021368 27869999.949999991804 3964986.876000047196 60360.224969826 2024-02-20T05:23:57.392973+00:00 19994330.291000008583 29000000.011999960989 27870000.015000049025 3959659.050999999046 60360.224981397 2024-02-20T05:23:58.392736+00:00 19994330.289999961853 29000000.039000030607 27870000.001999970526 3959108.991999983788 60360.224992969 2024-02-20T05:23:59.392499+00:00 19994330.290000081062 28999999.990000009537 27870000.040000021458 3955932.024999976158 60360.225004540 2024-02-20T05:24:00.392263+00:00 19994330.287999991328 29000000.000999990851 27869999.966999951750 3961366.993000030983 60360.225016112 2024-02-20T05:24:01.392026+00:00 19994330.293999999762 28999999.991000000387 27869999.977000061423 3959231.057000041008 60360.225027683 2024-02-20T05:24:02.391789+00:00 19994330.285999998450 28999999.954999979585 27870000.000999990851 3959962.866999983788 60360.225039254 2024-02-20T05:24:03.391552+00:00 19994330.290999989957 29000000.031000021845 27870000.018999990076 3961855.034000039101 60360.225050826 2024-02-20T05:24:04.391315+00:00 19994330.291000008583 28999999.973000049591 27869999.990999940783 3958191.083999990951 60360.225062397 2024-02-20T05:24:05.391078+00:00 19994330.290999989957 29000000.071999911219 27870000.062000039965 3959404.889999986161 60360.225073968 2024-02-20T05:24:06.390841+00:00 19994330.289999991655 28999999.953999999911 27869999.950999978930 3959934.077000021935 60360.225085539 2024-02-20T05:24:07.390604+00:00 19994330.288000021130 29000000.003000020981 27869999.981999989599 3965282.876999973785 60360.225097110 2024-02-20T05:24:08.390368+00:00 19994330.289000000805 29000000.014000058174 27869999.988000039011 3959111.143000007141 60360.225108682 2024-02-20T05:24:09.390130+00:00 19994330.289999991655 28999999.977999929339 27870000.022999998182 3954802.010999917984 60360.225120253 2024-02-20T05:24:10.389893+00:00 19994330.289000000805 29000000.021000031382 27870000.001999970526 3958399.037999988068 60360.225131825 2024-02-20T05:24:11.389656+00:00 19994330.293999999762 28999999.970000028610 27870000.019999980927 3958651.905000091065 60360.225143396 2024-02-20T05:24:12.389420+00:00 19994330.289000000805 29000000.037999991328 27870000.017000079155 3952194.038999915123 60360.225154968 2024-02-20T05:24:13.389183+00:00 19994330.289999991655 29000000.013999938965 27869999.982999920845 3959083.022000073921 60360.225166539 2024-02-20T05:24:14.388946+00:00 19994330.290000021458 29000000.001000050455 27870000.001000050455 3962505.981999992859 60360.225178110 2024-02-20T05:24:15.388711+00:00 19994330.289999961853 28999999.968999978155 27869999.934000018984 3958350.976999998093 60360.225189681 2024-02-20T05:24:16.388472+00:00 19994330.286000009626 29000000.029999971390 27870000.080999970436 3956151.995000004768 60360.225201253 2024-02-20T05:24:17.388235+00:00 19994330.292999979109 28999999.993000030518 27869999.971000079066 3957622.008000016212 60360.225212824 2024-02-20T05:24:18.387998+00:00 19994330.289000030607 28999999.993000030518 27869999.987999919802 3959698.019999980927 60360.225224576 2024-02-20T05:24:19.403382+00:00 19994330.293999969959 28999999.960000038147 27870000.009000059217 3956291.901999949943 60360.225235967 2024-02-20T05:24:20.387524+00:00 19994330.290000021458 29000000.028999920934 27869999.992999911308 3956257.036000012886 60360.225247719 2024-02-20T05:24:21.402909+00:00 19994330.290000021458 29000000.017000079155 27869999.985000010580 3956820.093000053894 60360.225259109 2024-02-20T05:24:22.387051+00:00 19994330.285999950022 28999999.960999969393 27869999.968000050634 3961362.946999907028 60360.225270862 2024-02-20T05:24:23.402435+00:00 19994330.291999999434 29000000.010999999940 27870000.037000000477 3954395.055000067223 60360.225282252 2024-02-20T05:24:24.386576+00:00 19994330.287000000477 29000000.010000001639 27870000.054000001401 3958648.018999934196 60360.225294004 2024-02-20T05:24:25.401961+00:00 19994330.291999999434 28999999.984999999404 27869999.982999999076 3963181.855000019073 60360.225305395 2024-02-20T05:24:26.386103+00:00 19994330.291000008583 29000000.004999998957 27869999.984999999404 3958123.093000053894 60360.225317147 2024-02-20T05:24:27.401487+00:00 19994330.289000030607 29000000.030000001192 27870000.000000000000 3958254.903999925125 60360.225328538 2024-02-20T05:24:28.385630+00:00 19994330.291999939829 28999999.992000009865 27870000.002000000328 3959544.056000113022 60360.225340290 2024-02-20T05:24:29.401013+00:00 19994330.290000081062 28999999.993000000715 27870000.028999980539 3960819.957999945153 60360.225351680 2024-02-20T05:24:30.385156+00:00 19994330.287999991328 28999999.972999989986 27869999.985000010580 3965478.106999992859 60360.225363432 2024-02-20T05:24:31.400539+00:00 19994330.291999939829 29000000.001000020653 27870000.007999990135 3959063.937000035774 60360.225374823 2024-02-20T05:24:32.384681+00:00 19994330.289000030607 29000000.046000000089 27870000.024000018835 3958375.945999979973 60360.225386575 2024-02-20T05:24:33.400066+00:00 19994330.289000030607 29000000.002999961376 27869999.945999979973 3958939.050999999046 60360.225397965 2024-02-20T05:24:34.384208+00:00 19994330.289999961853 28999999.978000041097 27869999.952000018209 3963011.029999970924 60360.225409717 2024-02-20T05:24:35.399592+00:00 19994330.294000029564 28999999.988999959081 27870000.052999969572 3958953.879000068177 60360.225421108 2024-02-20T05:24:36.383733+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3961815.111999989022 60360.225432860 2024-02-20T05:24:37.399119+00:00 19994330.289000030607 29000000.016000028700 27870000.022000011057 3953092.934999942780 60360.225444251 2024-02-20T05:24:38.383260+00:00 19994330.287999991328 28999999.982999980450 27869999.990000009537 3959348.009999989998 60360.225456003 2024-02-20T05:24:39.398644+00:00 19994330.289999961853 28999999.990000009537 27869999.988999959081 3959325.100000023842 60360.225467393 2024-02-20T05:24:40.382787+00:00 19994330.291000008583 29000000.014999989420 27869999.995999988168 3963964.220000029076 60360.225478965 2024-02-20T05:24:41.382549+00:00 19994330.289000030607 28999999.990000009537 27870000.016000028700 3960021.613000034820 60360.225490717 2024-02-20T05:24:42.397934+00:00 19994330.294999960810 29000000.001999970526 27869999.968000050634 3964269.064999938011 60360.225502107 2024-02-20T05:24:43.382075+00:00 19994330.287999991328 28999999.978999968618 27870000.014999989420 3956233.024000049103 60360.225513860 2024-02-20T05:24:44.397460+00:00 19994330.290000081062 29000000.025000099093 27870000.004999998957 3960104.036999940872 60360.225525250 2024-02-20T05:24:45.381602+00:00 19994330.287999991328 28999999.980999950320 27869999.982999920845 3957913.981999992859 60360.225537002 2024-02-20T05:24:46.396987+00:00 19994330.289999961853 29000000.019999980927 27869999.996000051498 3960707.118000030983 60360.225548393 2024-02-20T05:24:47.381128+00:00 19994330.289999961853 29000000.014000058174 27870000.041000008583 3959317.870000004768 60360.225560145 2024-02-20T05:24:48.396512+00:00 19994330.287000060081 28999999.990999940783 27869999.962999939919 3961980.925999999046 60360.225571536 2024-02-20T05:24:49.380654+00:00 19994330.294000029564 28999999.963999990374 27869999.984000090510 3959346.069999932777 60360.225583287 2024-02-20T05:24:50.396039+00:00 19994330.291999939829 28999999.981999989599 27869999.977000001818 3957588.884000062943 60360.225594678 2024-02-20T05:24:51.380180+00:00 19994330.289999961853 29000000.034000039101 27870000.033999919891 3958630.024999976158 60360.225606430 2024-02-20T05:24:52.395564+00:00 19994330.291000008583 29000000.027000069618 27870000.029000040144 3956512.159999967087 60360.225617820 2024-02-20T05:24:53.379707+00:00 19994330.286000009626 28999999.966999888420 27869999.952000018209 3960067.956000090111 60360.225629573 2024-02-20T05:24:54.395091+00:00 19994330.289999999106 29000000.029000040144 27870000.084999918938 3959619.888000010978 60360.225640963 2024-02-20T05:24:55.379233+00:00 19994330.291000001132 28999999.950999978930 27869999.946000099182 3957889.067999958992 60360.225652715 2024-02-20T05:24:56.394617+00:00 19994330.287999998778 29000000.055000070482 27870000.005999919027 3958472.009999989998 60360.225664106 2024-02-20T05:24:57.378759+00:00 19994330.293999999762 28999999.952999949455 27869999.961000081152 3960153.031000018120 60360.225675858 2024-02-20T05:24:58.394144+00:00 19994330.287999998778 29000000.022000070661 27870000.017999891192 3960416.954999924172 60360.225687249 2024-02-20T05:24:59.378285+00:00 19994330.290999989957 28999999.996999979019 27870000.000000000000 3961953.994000076782 60360.225699001 2024-02-20T05:25:00.393669+00:00 19994330.290000021458 28999999.973000001162 27869999.992000099272 3958507.029999970924 60360.225710391 2024-02-20T05:25:01.377810+00:00 19994330.289999991655 29000000.032000001520 27869999.979999899864 3955668.049999951851 60360.225722143 2024-02-20T05:25:02.393195+00:00 19994330.287999991328 28999999.988000009209 27870000.028999999166 3962086.935000061989 60360.225733715 2024-02-20T05:25:03.392958+00:00 19994330.291000008583 29000000.010000009090 27870000.019999999553 3958208.067999958992 60360.225745286 2024-02-20T05:25:04.392722+00:00 19994330.291000008583 29000000.008999988437 27870000.021000001580 3961051.902000070084 60360.225756858 2024-02-20T05:25:05.392485+00:00 19994330.287999991328 28999999.993000000715 27869999.947000000626 3961033.024999976158 60360.225768429 2024-02-20T05:25:06.392249+00:00 19994330.291999999434 29000000.004000011832 27870000.046999990940 3960648.067000031006 60360.225780000 2024-02-20T05:25:07.392011+00:00 19994330.290000021458 28999999.995000001043 27869999.978999998420 3958068.898999928962 60360.225791572 2024-02-20T05:25:08.391775+00:00 19994330.288999971002 29000000.047000020742 27870000.068000018597 3961039.067000031006 60360.225803143 2024-02-20T05:25:09.391537+00:00 19994330.291000008583 28999999.980999950320 27869999.951999988407 3961923.029000043869 60360.225814714 2024-02-20T05:25:10.391301+00:00 19994330.287999991328 28999999.968000050634 27870000.018999990076 3959875.995000004768 60360.225826285 2024-02-20T05:25:11.391063+00:00 19994330.290000021458 29000000.003999948502 27869999.926000028849 3961134.996999979019 60360.225837857 2024-02-20T05:25:12.390827+00:00 19994330.291000008583 28999999.999000009149 27870000.050999999046 3961396.977999926079 60360.225849428 2024-02-20T05:25:13.390590+00:00 19994330.291000008583 29000000.008000019938 27869999.989999949932 3962665.968000053894 60360.225860999 2024-02-20T05:25:14.390353+00:00 19994330.291999999434 28999999.989000018686 27869999.996000051498 3961843.993999958038 60360.225872571 2024-02-20T05:25:15.390116+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3959372.957000017166 60360.225884142 2024-02-20T05:25:16.389879+00:00 19994330.291000008583 28999999.970000028610 27869999.957000020891 3953673.115000010002 60360.225895714 2024-02-20T05:25:17.389642+00:00 19994330.287000000477 29000000.052999969572 27870000.076999958605 3961263.935000061989 60360.225907285 2024-02-20T05:25:18.389405+00:00 19994330.289999961853 28999999.981999989599 27869999.956000030041 3961643.988999962807 60360.225918856 2024-02-20T05:25:19.389169+00:00 19994330.289000030607 28999999.996000051498 27870000.016999959946 3959448.031999946106 60360.225930427 2024-02-20T05:25:20.388932+00:00 19994330.291000008583 28999999.962000008672 27869999.975000020117 3961923.036000012886 60360.225941999 2024-02-20T05:25:21.388695+00:00 19994330.291000008583 29000000.050999999046 27870000.042999979109 3957950.981999992859 60360.225953570 2024-02-20T05:25:22.388457+00:00 19994330.288999918848 28999999.946999911219 27869999.983999971300 3959871.059000014793 60360.225965141 2024-02-20T05:25:23.388221+00:00 19994330.291000008583 29000000.059000018984 27869999.984000090510 3959592.945999979973 60360.225976713 2024-02-20T05:25:24.387983+00:00 19994330.289000030607 28999999.945000048727 27869999.987999919802 3962619.958000063896 60360.225988284 2024-02-20T05:25:25.387747+00:00 19994330.289999961853 28999999.988999959081 27869999.983000040054 3957776.987000000197 60360.226000036 2024-02-20T05:25:26.403132+00:00 19994330.289000030607 29000000.016000028700 27870000.001999970526 3962861.120000000112 60360.226011427 2024-02-20T05:25:27.387273+00:00 19994330.291000008583 29000000.021999958903 27870000.036000009626 3956202.966000000015 60360.226023179 2024-02-20T05:25:28.402658+00:00 19994330.294999960810 29000000.014999989420 27869999.975000020117 3959616.930999999866 60360.226034570 2024-02-20T05:25:29.386798+00:00 19994330.287000060081 28999999.966000080109 27870000.008000019938 3956462.001999999862 60360.226046321 2024-02-20T05:25:30.402184+00:00 19994330.289999961853 29000000.015999909490 27869999.990000009537 3956511.912999998778 60360.226057712 2024-02-20T05:25:31.386326+00:00 19994330.290000081062 29000000.026000019163 27870000.014999989420 3962404.124000002164 60360.226069464 2024-02-20T05:25:32.401710+00:00 19994330.286999940872 28999999.955999970436 27869999.985999941826 3960549.955999999773 60360.226080855 2024-02-20T05:25:33.385852+00:00 19994330.289999961853 29000000.036000009626 27870000.019000049680 3957360.979999997187 60360.226092607 2024-02-20T05:25:34.401236+00:00 19994330.292000059038 28999999.975000020117 27869999.977000001818 3957692.087999999989 60360.226103997 2024-02-20T05:25:35.385378+00:00 19994330.291999939829 29000000.008000019938 27870000.037999991328 3959004.954000004102 60360.226115750 2024-02-20T05:25:36.400763+00:00 19994330.288000110537 28999999.983999971300 27869999.988000039011 3960421.044000000227 60360.226127140 2024-02-20T05:25:37.384905+00:00 19994330.290999889374 29000000.015000000596 27869999.962999939919 3959666.978000000119 60360.226138892 2024-02-20T05:25:38.400288+00:00 19994330.289000030607 29000000.002000000328 27870000.018000010401 3961453.026000001002 60360.226150283 2024-02-20T05:25:39.384431+00:00 19994330.291000008583 29000000.011999990791 27870000.032999988645 3958331.991999999154 60360.226161854 2024-02-20T05:25:40.384193+00:00 19994330.287000060081 28999999.989999990910 27869999.975000020117 3955313.990000002086 60360.226173426 2024-02-20T05:25:41.383956+00:00 19994330.291999939829 28999999.981999989599 27870000.000999998301 3961219.972000002861 60360.226184997 2024-02-20T05:25:42.383720+00:00 19994330.289000030607 29000000.022000011057 27870000.004999998957 3956985.000000000000 60360.226196568 2024-02-20T05:25:43.383483+00:00 19994330.289999961853 28999999.984000001103 27870000.004000011832 3961346.949000000954 60360.226208139 2024-02-20T05:25:44.383246+00:00 19994330.289999961853 29000000.020000010729 27869999.985999990255 3956744.060999989975 60360.226219711 2024-02-20T05:25:45.383009+00:00 19994330.290000081062 29000000.015999998897 27870000.024000018835 3956808.976000010967 60360.226231282 2024-02-20T05:25:46.382772+00:00 19994330.294999960810 28999999.951999958605 27869999.988999988884 3957838.949000000954 60360.226243034 2024-02-20T05:25:47.398157+00:00 19994330.287999991328 29000000.018000010401 27869999.968999978155 3958310.886999994982 60360.226254425 2024-02-20T05:25:48.382298+00:00 19994330.287000000477 29000000.008999999613 27869999.991000030190 3955294.186999992002 60360.226266177 2024-02-20T05:25:49.397683+00:00 19994330.289000000805 28999999.998000029474 27870000.044999990612 3960303.004000008106 60360.226277567 2024-02-20T05:25:50.381825+00:00 19994330.291999999434 28999999.981000009924 27869999.991999980062 3960333.982999994885 60360.226289320 2024-02-20T05:25:51.397209+00:00 19994330.287999998778 29000000.000999990851 27869999.957000020891 3956380.989000007976 60360.226300710 2024-02-20T05:25:52.381351+00:00 19994330.293999999762 28999999.999000009149 27870000.032000008970 3961204.096000000834 60360.226312462 2024-02-20T05:25:53.396735+00:00 19994330.289000000805 28999999.995000001043 27869999.985000010580 3959120.880999996793 60360.226323853 2024-02-20T05:25:54.380877+00:00 19994330.290000010282 29000000.042999979109 27870000.032000008970 3964949.112999991048 60360.226335605 2024-02-20T05:25:55.396261+00:00 19994330.289999991655 29000000.011000040919 27870000.049999948591 3955986.904000014067 60360.226346996 2024-02-20T05:25:56.380404+00:00 19994330.289000000805 28999999.986999988556 27869999.940000001341 3954949.960999995004 60360.226358748 2024-02-20T05:25:57.395787+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3952691.178999990225 60360.226370138 2024-02-20T05:25:58.379930+00:00 19994330.291000008583 28999999.998999949545 27869999.987000048161 3959929.770000011194 60360.226381890 2024-02-20T05:25:59.395314+00:00 19994330.293999999762 28999999.996999979019 27869999.956000030041 3955983.136999994982 60360.226393281 2024-02-20T05:26:00.379455+00:00 19994330.291000008583 29000000.022999998182 27870000.038999918848 3957490.062999994028 60360.226405033 2024-02-20T05:26:01.394840+00:00 19994330.289000000805 28999999.958000060171 27869999.976000070572 3955914.909000008833 60360.226416423 2024-02-20T05:26:02.378982+00:00 19994330.287000000477 29000000.018999930471 27870000.033999919891 3962768.074000000954 60360.226428175 2024-02-20T05:26:03.394366+00:00 19994330.291000008583 28999999.991999980062 27869999.945999979973 3957465.805000007153 60360.226439566 2024-02-20T05:26:04.378508+00:00 19994330.288999971002 29000000.011000040919 27870000.050000071526 3955544.071999996901 60360.226451318 2024-02-20T05:26:05.393892+00:00 19994330.291999999434 29000000.006000038236 27869999.985000010580 3957340.030000001192 60360.226462709 2024-02-20T05:26:06.378034+00:00 19994330.287999991328 28999999.993999961764 27869999.980999950320 3954750.039000004996 60360.226474461 2024-02-20T05:26:07.393418+00:00 19994330.290000021458 29000000.003999948502 27870000.055999990553 3957606.994999974966 60360.226485851 2024-02-20T05:26:08.377560+00:00 19994330.293999969959 28999999.990000009537 27870000.022000070661 3957325.067000002135 60360.226497604 2024-02-20T05:26:09.392944+00:00 19994330.290000021458 29000000.019000049680 27869999.959999918938 3954963.989000021946 60360.226509175 2024-02-20T05:26:10.392708+00:00 19994330.287000000477 28999999.967000011355 27869999.952000018209 3953066.891999990214 60360.226520746 2024-02-20T05:26:11.392471+00:00 19994330.287000000477 29000000.042999979109 27870000.019000049680 3961541.057000011206 60360.226532318 2024-02-20T05:26:12.392234+00:00 19994330.290000021458 28999999.978999968618 27870000.024999979883 3952850.966999977827 60360.226543889 2024-02-20T05:26:13.391997+00:00 19994330.292999979109 28999999.990000009537 27869999.996999979019 3954111.997000008821 60360.226555460 2024-02-20T05:26:14.391760+00:00 19994330.289999961853 28999999.993000000715 27869999.958999991417 3954803.074999988079 60360.226567031 2024-02-20T05:26:15.391523+00:00 19994330.292000059038 29000000.037000000477 27870000.045000080019 3956080.012000023853 60360.226578603 2024-02-20T05:26:16.391287+00:00 19994330.289999961853 28999999.967999991030 27869999.983999971300 3956159.931999980938 60360.226590174 2024-02-20T05:26:17.391049+00:00 19994330.289000030607 28999999.964000001550 27870000.006999969482 3953480.960000007879 60360.226601745 2024-02-20T05:26:18.390813+00:00 19994330.289000030607 29000000.024000018835 27869999.978999968618 3956024.027000010014 60360.226613317 2024-02-20T05:26:19.390576+00:00 19994330.287999991328 28999999.970999989659 27869999.993000000715 3956079.949999988079 60360.226624888 2024-02-20T05:26:20.390339+00:00 19994330.291999939829 29000000.062999989837 27870000.025000009686 3956547.140000015032 60360.226636460 2024-02-20T05:26:21.390102+00:00 19994330.287999991328 29000000.003000020981 27870000.059999998659 3955094.938999981154 60360.226648031 2024-02-20T05:26:22.389866+00:00 19994330.291000008583 28999999.980999980122 27869999.941999990493 3958254.976000010967 60360.226659602 2024-02-20T05:26:23.389628+00:00 19994330.291000008583 28999999.970000028610 27869999.936000000685 3955994.060999989975 60360.226671173 2024-02-20T05:26:24.389391+00:00 19994330.291000008583 29000000.018999990076 27870000.074999991804 3960410.939999998081 60360.226682745 2024-02-20T05:26:25.389155+00:00 19994330.287000060081 28999999.981000009924 27869999.991000030190 3961287.995000004768 60360.226694316 2024-02-20T05:26:26.388917+00:00 19994330.287999991328 29000000.015999969095 27869999.956000000238 3954214.062999994028 60360.226705887 2024-02-20T05:26:27.388681+00:00 19994330.291000008583 29000000.033999979496 27870000.043999999762 3957263.959000021219 60360.226717459 2024-02-20T05:26:28.388443+00:00 19994330.289999961853 29000000.004000011832 27870000.006999999285 3959624.032999991905 60360.226729030 2024-02-20T05:26:29.388206+00:00 19994330.292999979109 28999999.962000008672 27870000.008000019938 3962241.916000009049 60360.226740601 2024-02-20T05:26:30.387970+00:00 19994330.291000008583 29000000.009999990463 27869999.956999961287 3958277.037000000011 60360.226752354 2024-02-20T05:26:31.403354+00:00 19994330.289000030607 28999999.997000038624 27869999.967000011355 3965009.983999968041 60360.226763744 2024-02-20T05:26:32.387496+00:00 19994330.291000008583 29000000.008999999613 27870000.078000009060 3959174.060000001919 60360.226775496 2024-02-20T05:26:33.402880+00:00 19994330.289999961853 28999999.991999980062 27869999.964999970049 3956997.958000003826 60360.226786887 2024-02-20T05:26:34.387022+00:00 19994330.289999961853 29000000.034999970347 27870000.059999998659 3962990.009000002872 60360.226798639 2024-02-20T05:26:35.402407+00:00 19994330.289000030607 28999999.981999989599 27869999.958999991417 3961212.944000006188 60360.226810030 2024-02-20T05:26:36.386549+00:00 19994330.287999991328 28999999.977000001818 27869999.982000049204 3965498.045000017155 60360.226821782 2024-02-20T05:26:37.401933+00:00 19994330.292999979109 29000000.009999990463 27870000.017999950796 3962387.034999967087 60360.226833172 2024-02-20T05:26:38.386074+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3957965.987000048161 60360.226844743 2024-02-20T05:26:39.385838+00:00 19994330.292000059038 29000000.041000008583 27870000.026000019163 3961453.973999977112 60360.226856315 2024-02-20T05:26:40.385600+00:00 19994330.288999918848 28999999.937000039965 27869999.921000000089 3959161.001999973785 60360.226867886 2024-02-20T05:26:41.385364+00:00 19994330.287999991328 29000000.014999989420 27870000.072999950498 3958376.022000014782 60360.226879457 2024-02-20T05:26:42.385127+00:00 19994330.291999999434 29000000.021999958903 27870000.000000000000 3962241.953999996185 60360.226891029 2024-02-20T05:26:43.384890+00:00 19994330.287000000477 29000000.004999998957 27869999.987000111490 3957680.995999991894 60360.226902600 2024-02-20T05:26:44.384653+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3961441.008000016212 60360.226914172 2024-02-20T05:26:45.384416+00:00 19994330.292000010610 28999999.988000039011 27870000.039999961853 3961345.972999989986 60360.226925743 2024-02-20T05:26:46.384179+00:00 19994330.289999991655 29000000.019999980927 27869999.970000028610 3961680.076000034809 60360.226937314 2024-02-20T05:26:47.383942+00:00 19994330.291000008583 28999999.960000038147 27870000.019999980927 3956332.981999992859 60360.226948885 2024-02-20T05:26:48.383706+00:00 19994330.285999979824 29000000.001000050455 27869999.972999930382 3955371.005999981891 60360.226960457 2024-02-20T05:26:49.383469+00:00 19994330.290000021458 29000000.013999938965 27870000.007000088692 3956229.927999972831 60360.226972028 2024-02-20T05:26:50.383232+00:00 19994330.289999991655 29000000.011000040919 27870000.002999901772 3957108.138000010978 60360.226983599 2024-02-20T05:26:51.382995+00:00 19994330.291000008583 28999999.980999998748 27869999.989000078291 3956663.844000041019 60360.226995171 2024-02-20T05:26:52.382758+00:00 19994330.287999991328 28999999.992000009865 27870000.024999979883 3957813.053999959957 60360.227006742 2024-02-20T05:26:53.382520+00:00 19994330.291000008583 29000000.006000000983 27869999.930999990553 3959418.000999987125 60360.227018494 2024-02-20T05:26:54.397906+00:00 19994330.290999978781 29000000.037000000477 27870000.082000020891 3961566.064000010025 60360.227029885 2024-02-20T05:26:55.382047+00:00 19994330.291999999434 28999999.960999999195 27869999.930999990553 3961693.930000007153 60360.227041637 2024-02-20T05:26:56.397431+00:00 19994330.287000000477 29000000.006000008434 27869999.990000009537 3957333.085000038147 60360.227053028 2024-02-20T05:26:57.381574+00:00 19994330.291999999434 29000000.018999990076 27870000.115000009537 3957178.971999942791 60360.227064779 2024-02-20T05:26:58.396957+00:00 19994330.287000000477 28999999.988000009209 27869999.962000001222 3960727.962999999989 60360.227076170 2024-02-20T05:26:59.381100+00:00 19994330.290000021458 29000000.004999969155 27869999.978999998420 3964233.962999999989 60360.227087922 2024-02-20T05:27:00.396484+00:00 19994330.291999999434 29000000.007000029087 27870000.002999991179 3961881.004000008106 60360.227099313 2024-02-20T05:27:01.380626+00:00 19994330.292999979109 28999999.996999979019 27869999.991999998689 3959951.074000000954 60360.227111065 2024-02-20T05:27:02.396010+00:00 19994330.290000021458 28999999.980000019073 27870000.015999998897 3958487.892000020016 60360.227122455 2024-02-20T05:27:03.380152+00:00 19994330.287999991328 29000000.028000000864 27869999.977000001818 3956415.081000030041 60360.227134208 2024-02-20T05:27:04.395537+00:00 19994330.289000030607 29000000.007000029087 27870000.020000010729 3964002.941999971867 60360.227145598 2024-02-20T05:27:05.379679+00:00 19994330.287999991328 29000000.001999970526 27870000.002000000328 3957115.004999995232 60360.227157350 2024-02-20T05:27:06.395063+00:00 19994330.291000008583 28999999.977999988943 27870000.003000020981 3960505.032000004780 60360.227168741 2024-02-20T05:27:07.379204+00:00 19994330.289999961853 29000000.003000020981 27870000.017999950796 3957441.004000008106 60360.227180493 2024-02-20T05:27:08.394589+00:00 19994330.293000038713 28999999.990000009537 27869999.943000018597 3956102.064999998081 60360.227191884 2024-02-20T05:27:09.378731+00:00 19994330.289000030607 28999999.995999928564 27869999.949999991804 3962551.890999972820 60360.227203635 2024-02-20T05:27:10.394115+00:00 19994330.290999889374 28999999.996000051498 27870000.083999991417 3955996.071000040043 60360.227215026 2024-02-20T05:27:11.378256+00:00 19994330.288000110537 29000000.031000021845 27870000.003000020981 3961213.052999972831 60360.227226778 2024-02-20T05:27:12.393641+00:00 19994330.290999889374 29000000.000000000000 27870000.013999998569 3964620.885999978054 60360.227238169 2024-02-20T05:27:13.377783+00:00 19994330.287000060081 28999999.982999920845 27869999.954999979585 3963654.009000002872 60360.227249921 2024-02-20T05:27:14.393168+00:00 19994330.292999979109 29000000.028000120074 27870000.035000029951 3962236.143000007141 60360.227261311 2024-02-20T05:27:15.377309+00:00 19994330.289000030607 29000000.028000000864 27869999.962000008672 3957482.928000032902 60360.227273064 2024-02-20T05:27:16.392693+00:00 19994330.289999961853 28999999.966999888420 27869999.983999971300 3957380.912000000011 60360.227284635 2024-02-20T05:27:17.392457+00:00 19994330.291000008583 29000000.016000028700 27870000.036000009626 3959675.007999957073 60360.227296206 2024-02-20T05:27:18.392220+00:00 19994330.291000008583 28999999.955000039190 27869999.968000050634 3960973.003000020981 60360.227307778 2024-02-20T05:27:19.391983+00:00 19994330.289999961853 29000000.005999919027 27870000.009999990463 3959526.027999997139 60360.227319349 2024-02-20T05:27:20.391746+00:00 19994330.287000060081 29000000.014000058174 27869999.992999911308 3962347.059000014793 60360.227330920 2024-02-20T05:27:21.391509+00:00 19994330.294000029564 29000000.006000038236 27870000.045000080019 3962478.955999969970 60360.227342492 2024-02-20T05:27:22.391272+00:00 19994330.286999940872 28999999.995000001043 27870000.038999918848 3954454.949000000954 60360.227354063 2024-02-20T05:27:23.391035+00:00 19994330.287999991328 28999999.979999899864 27869999.989000078291 3960406.097000002861 60360.227365634 2024-02-20T05:27:24.390798+00:00 19994330.292999979109 28999999.998000029474 27869999.952000018209 3962996.915000020992 60360.227377206 2024-02-20T05:27:25.390561+00:00 19994330.290000081062 29000000.040000081062 27870000.004999998957 3954837.051999986172 60360.227388777 2024-02-20T05:27:26.390325+00:00 19994330.288999918848 28999999.978999968618 27870000.010999921709 3954849.051999986172 60360.227400349 2024-02-20T05:27:27.390088+00:00 19994330.294000029564 28999999.995000001043 27870000.019000049680 3964525.970000029076 60360.227411920 2024-02-20T05:27:28.389851+00:00 19994330.286000009626 29000000.026000000536 27869999.973999980837 3959735.968999981880 60360.227423491 2024-02-20T05:27:29.389614+00:00 19994330.286999940872 28999999.973999999464 27869999.975000020117 3962072.933000028133 60360.227435062 2024-02-20T05:27:30.389377+00:00 19994330.294000029564 29000000.019999999553 27870000.008000019938 3958647.032999991905 60360.227446633 2024-02-20T05:27:31.389140+00:00 19994330.287999991328 28999999.964999999851 27869999.998999949545 3955954.040000020992 60360.227458205 2024-02-20T05:27:32.388903+00:00 19994330.292000059038 29000000.021999999881 27869999.965000029653 3954159.983999968041 60360.227469776 2024-02-20T05:27:33.388666+00:00 19994330.291000008583 29000000.015000019222 27870000.047999981791 3957524.016000031959 60360.227481167 2024-02-20T05:27:34.372808+00:00 19994330.289000030607 28999999.949999991804 27869999.963999990374 3957649.993999958038 60360.227492919 2024-02-20T05:27:35.388193+00:00 19994330.288999918848 29000000.050000008196 27870000.009000059217 3953354.944999992847 60360.227504309 2024-02-20T05:27:36.372334+00:00 19994330.291000001132 29000000.017999980599 27870000.041999999434 3961813.048000038136 60360.227516062 2024-02-20T05:27:37.387719+00:00 19994330.289000000805 28999999.967000011355 27869999.929999999702 3958760.022000014782 60360.227527633 2024-02-20T05:27:38.387481+00:00 19994330.289000000805 28999999.981000009924 27870000.026000000536 3958413.993999958038 60360.227539204 2024-02-20T05:27:39.387245+00:00 19994330.293999999762 29000000.013000011444 27869999.997000008821 3959385.069999992847 60360.227550776 2024-02-20T05:27:40.387008+00:00 19994330.287999998778 29000000.013000011444 27870000.043000001460 3961249.907000064850 60360.227562347 2024-02-20T05:27:41.386771+00:00 19994330.292999979109 28999999.991000000387 27869999.984000001103 3959479.974999905098 60360.227573918 2024-02-20T05:27:42.386535+00:00 19994330.285000000149 28999999.987999979407 27869999.993000000715 3955595.019000052940 60360.227585489 2024-02-20T05:27:43.386297+00:00 19994330.291000008583 29000000.024999979883 27869999.997999999672 3961546.027999997139 60360.227597061 2024-02-20T05:27:44.386060+00:00 19994330.287000000477 28999999.978000041097 27870000.039999991655 3957950.008000016212 60360.227608632 2024-02-20T05:27:45.385825+00:00 19994330.291000008583 29000000.032000008970 27869999.979999989271 3953271.077000021935 60360.227620204 2024-02-20T05:27:46.385587+00:00 19994330.292999979109 28999999.981999989599 27869999.998000029474 3957562.914999961853 60360.227631775 2024-02-20T05:27:47.385349+00:00 19994330.288000021130 28999999.990000009537 27870000.036000009626 3961130.899000049103 60360.227643346 2024-02-20T05:27:48.385113+00:00 19994330.292999979109 28999999.993999961764 27869999.879999998957 3954586.074999928009 60360.227654918 2024-02-20T05:27:49.384875+00:00 19994330.290000021458 29000000.019000049680 27870000.099999960512 3959964.994000076782 60360.227666489 2024-02-20T05:27:50.384639+00:00 19994330.289999961853 28999999.962999939919 27869999.996000051498 3961108.970999956131 60360.227678060 2024-02-20T05:27:51.384402+00:00 19994330.287000000477 29000000.019000049680 27869999.945999979973 3955065.115000010002 60360.227689631 2024-02-20T05:27:52.384165+00:00 19994330.291000008583 29000000.021999958903 27870000.065000001341 3960709.909000039101 60360.227701203 2024-02-20T05:27:53.383927+00:00 19994330.288000050932 28999999.952000018209 27869999.934000018984 3956724.051999927033 60360.227712774 2024-02-20T05:27:54.383691+00:00 19994330.291999999434 29000000.064999941736 27870000.053000029176 3960147.950999975204 60360.227724345 2024-02-20T05:27:55.383454+00:00 19994330.289999961853 28999999.958000060171 27869999.969999909401 3952326.049000024796 60360.227735917 2024-02-20T05:27:56.383218+00:00 19994330.291999999434 29000000.000000000000 27870000.017000079155 3956541.072000027169 60360.227747488 2024-02-20T05:27:57.382981+00:00 19994330.288000050932 28999999.995000001043 27869999.972999930382 3956815.888000010978 60360.227759060 2024-02-20T05:27:58.382744+00:00 19994330.288999971002 28999999.983999971300 27870000.037000060081 3955474.031999946106 60360.227770631 2024-02-20T05:27:59.382506+00:00 19994330.291000008583 29000000.062000039965 27870000.001999970526 3958098.963999987114 60360.227782202 2024-02-20T05:28:00.382270+00:00 19994330.289999961853 28999999.970000028610 27869999.955999970436 3957213.046000003815 60360.227793954 2024-02-20T05:28:01.397654+00:00 19994330.289000030607 28999999.988999959081 27870000.036000009626 3959415.012000083923 60360.227805345 2024-02-20T05:28:02.381796+00:00 19994330.292999979109 29000000.039999961853 27869999.991999980062 3958888.895999907982 60360.227817097 2024-02-20T05:28:03.397180+00:00 19994330.289000030607 28999999.957000020891 27870000.003000020981 3959990.985000013839 60360.227828488 2024-02-20T05:28:04.381323+00:00 19994330.287999991328 29000000.026999950409 27870000.008000019938 3962227.077000021935 60360.227840240 2024-02-20T05:28:05.396707+00:00 19994330.292999979109 28999999.962000001222 27870000.018000010401 3954540.057000041008 60360.227851630 2024-02-20T05:28:06.380849+00:00 19994330.287000060081 29000000.030000001192 27869999.980000019073 3958514.947000027169 60360.227863383 2024-02-20T05:28:07.396232+00:00 19994330.288999918848 28999999.971000000834 27870000.010999921709 3959703.020999907982 60360.227874773 2024-02-20T05:28:08.380375+00:00 19994330.290000081062 29000000.039999991655 27869999.989000078291 3957621.991000055801 60360.227886525 2024-02-20T05:28:09.395759+00:00 19994330.291999939829 28999999.994000021368 27870000.018999930471 3957335.049000024796 60360.227897916 2024-02-20T05:28:10.379901+00:00 19994330.294000029564 28999999.991000000387 27869999.958000060171 3957530.838999987114 60360.227909667 2024-02-20T05:28:11.395285+00:00 19994330.289000030607 28999999.993000000715 27869999.980999950320 3955503.128000020981 60360.227921058 2024-02-20T05:28:12.379427+00:00 19994330.289999961853 28999999.986000001431 27870000.037999991328 3959264.883999944199 60360.227932810 2024-02-20T05:28:13.394812+00:00 19994330.289000030607 29000000.013000011444 27870000.011000040919 3959119.126000047196 60360.227944201 2024-02-20T05:28:14.378953+00:00 19994330.287999991328 29000000.014999989420 27870000.013999938965 3958057.010999917984 60360.227955953 2024-02-20T05:28:15.394338+00:00 19994330.289999961853 28999999.991999980062 27869999.978999998420 3956445.935999989975 60360.227967343 2024-02-20T05:28:16.378479+00:00 19994330.292000059038 29000000.027000010014 27870000.014000009745 3957986.012000083923 60360.227979096 2024-02-20T05:28:17.393864+00:00 19994330.288999918848 28999999.973999980837 27869999.969000000507 3958502.954999924172 60360.227990486 2024-02-20T05:28:18.378005+00:00 19994330.290000081062 29000000.036000009626 27870000.030999999493 3954635.034000039101 60360.228002238 2024-02-20T05:28:19.393390+00:00 19994330.291999939829 28999999.967999991030 27869999.988000009209 3956324.036000012886 60360.228013629 2024-02-20T05:28:20.377532+00:00 19994330.287999991328 28999999.953999999911 27869999.970999989659 3962348.008000016212 60360.228025381 2024-02-20T05:28:21.392917+00:00 19994330.289000030607 29000000.032000008970 27869999.972999989986 3959704.005999923218 60360.228036952 2024-02-20T05:28:22.392680+00:00 19994330.291000008583 29000000.026000019163 27870000.068000018597 3954438.963000059128 60360.228048524 2024-02-20T05:28:23.392442+00:00 19994330.286999940872 28999999.980999950320 27869999.987000018358 3958320.944999932777 60360.228060095 2024-02-20T05:28:24.392205+00:00 19994330.295000080019 28999999.990000009537 27870000.000999990851 3960245.068000078201 60360.228071666 2024-02-20T05:28:25.391969+00:00 19994330.286999940872 29000000.016000028700 27870000.033999979496 3962543.879999995232 60360.228083238 2024-02-20T05:28:26.391732+00:00 19994330.294000029564 29000000.000000000000 27869999.908999979496 3962618.136000037193 60360.228094809 2024-02-20T05:28:27.391495+00:00 19994330.286999940872 28999999.988000039011 27870000.026000019163 3951792.977999926079 60360.228106380 2024-02-20T05:28:28.391257+00:00 19994330.292000059038 29000000.006999969482 27870000.049000021070 3957043.009000062943 60360.228117952 2024-02-20T05:28:29.391021+00:00 19994330.287999998778 29000000.019000049680 27870000.018000010401 3957600.945999979973 60360.228129523 2024-02-20T05:28:30.390784+00:00 19994330.289000000805 28999999.996999979019 27869999.953999999911 3961699.085000038147 60360.228141095 2024-02-20T05:28:31.390547+00:00 19994330.291000001132 28999999.974999900907 27870000.038999971002 3957478.940999985207 60360.228152666 2024-02-20T05:28:32.390310+00:00 19994330.289000000805 29000000.031000021845 27869999.966000020504 3952049.990000010002 60360.228164056 2024-02-20T05:28:33.374452+00:00 19994330.293000001460 28999999.990000009537 27870000.034000039101 3958088.016999959946 60360.228175808 2024-02-20T05:28:34.389837+00:00 19994330.289999991655 28999999.963000059128 27869999.941999908537 3958976.095000029076 60360.228187199 2024-02-20T05:28:35.373979+00:00 19994330.289000019431 29000000.018999930471 27870000.013000011444 3959031.992999910843 60360.228198951 2024-02-20T05:28:36.389362+00:00 19994330.289999991655 29000000.037000060081 27870000.014999989420 3955620.914000033867 60360.228210342 2024-02-20T05:28:37.373505+00:00 19994330.289000000805 28999999.988000039011 27870000.019000049680 3955398.952000021935 60360.228222094 2024-02-20T05:28:38.388889+00:00 19994330.287999991328 28999999.985999941826 27869999.968999978155 3957137.037999988068 60360.228233484 2024-02-20T05:28:39.373031+00:00 19994330.289999991655 28999999.988000039011 27870000.000000000000 3956963.016999959946 60360.228245236 2024-02-20T05:28:40.388415+00:00 19994330.293000008911 29000000.014999989420 27870000.001999970526 3956367.966000080109 60360.228256627 2024-02-20T05:28:41.372557+00:00 19994330.289000000805 28999999.998000029474 27870000.011000040919 3959564.062999964226 60360.228268379 2024-02-20T05:28:42.387941+00:00 19994330.292999979109 28999999.967000000179 27869999.975999951363 3957863.922000051010 60360.228279950 2024-02-20T05:28:43.387704+00:00 19994330.287000000477 29000000.043999988586 27869999.986000061035 3954890.127999901772 60360.228291522 2024-02-20T05:28:44.387468+00:00 19994330.287999991328 28999999.996000010520 27870000.041000008583 3962692.822000027169 60360.228303093 2024-02-20T05:28:45.387231+00:00 19994330.293000038713 28999999.973000001162 27869999.978999968618 3956419.055000067223 60360.228314664 2024-02-20T05:28:46.386994+00:00 19994330.285999950022 29000000.018000010401 27870000.026999950409 3960342.028999925125 60360.228326236 2024-02-20T05:28:47.386757+00:00 19994330.292000059038 28999999.957999970764 27869999.907999988645 3956665.986999989022 60360.228337807 2024-02-20T05:28:48.386520+00:00 19994330.289999961853 29000000.032000008970 27870000.074000000954 3954858.045000075828 60360.228349378 2024-02-20T05:28:49.386283+00:00 19994330.292999979109 28999999.985000010580 27869999.963000059128 3959321.985000013839 60360.228360950 2024-02-20T05:28:50.386047+00:00 19994330.291000008583 29000000.004999969155 27870000.016999959946 3958196.968999981880 60360.228372521 2024-02-20T05:28:51.385809+00:00 19994330.286000009626 29000000.024000048637 27870000.037999991328 3957622.011999965180 60360.228384092 2024-02-20T05:28:52.385572+00:00 19994330.294000029564 29000000.018000010401 27869999.978000041097 3955218.057000041008 60360.228395664 2024-02-20T05:28:53.385336+00:00 19994330.284999970347 28999999.979999959469 27870000.017999999225 3959531.019999980927 60360.228407235 2024-02-20T05:28:54.385099+00:00 19994330.290000021458 29000000.002000030130 27870000.004999998957 3956910.914999961853 60360.228418806 2024-02-20T05:28:55.384862+00:00 19994330.292999979109 29000000.016999959946 27869999.996999990195 3958201.047999978065 60360.228430377 2024-02-20T05:28:56.384624+00:00 19994330.287999991328 28999999.989000018686 27870000.005000010133 3958510.069000006188 60360.228441949 2024-02-20T05:28:57.384388+00:00 19994330.295000080019 28999999.964999970049 27869999.945999979973 3955699.942000031006 60360.228453520 2024-02-20T05:28:58.384151+00:00 19994330.284999970347 29000000.033000048250 27870000.052000019699 3961953.972000002861 60360.228465091 2024-02-20T05:28:59.383914+00:00 19994330.291999939829 28999999.996999979019 27869999.995000001043 3959365.018000007141 60360.228476663 2024-02-20T05:29:00.383677+00:00 19994330.287999991328 28999999.971000019461 27869999.988999988884 3963897.980999947060 60360.228488234 2024-02-20T05:29:01.383441+00:00 19994330.292000059038 29000000.022999998182 27869999.977999988943 3957533.981000065804 60360.228499806 2024-02-20T05:29:02.383203+00:00 19994330.289000030607 29000000.011999960989 27869999.981000039726 3958875.000000000000 60360.228511377 2024-02-20T05:29:03.382967+00:00 19994330.289999961853 29000000.001000050455 27870000.034999970347 3958366.101999998093 60360.228522948 2024-02-20T05:29:04.382729+00:00 19994330.289999961853 28999999.962000008672 27870000.000999990851 3955109.871999979019 60360.228534520 2024-02-20T05:29:05.382493+00:00 19994330.291000008583 29000000.036999940872 27870000.037000000477 3959151.062000035774 60360.228546272 2024-02-20T05:29:06.397877+00:00 19994330.291000008583 28999999.990000009537 27869999.955000039190 3956566.000999927986 60360.228557662 2024-02-20T05:29:07.382018+00:00 19994330.287999991328 28999999.990000009537 27870000.032999988645 3957026.991999983788 60360.228569414 2024-02-20T05:29:08.397402+00:00 19994330.290000081062 29000000.011999960989 27870000.010999981314 3956434.942000031006 60360.228580805 2024-02-20T05:29:09.381545+00:00 19994330.288999918848 28999999.968000050634 27869999.949000000954 3950424.022000073921 60360.228592557 2024-02-20T05:29:10.396930+00:00 19994330.287999991328 29000000.033999919891 27870000.025000039488 3960739.992999910843 60360.228603947 2024-02-20T05:29:11.381071+00:00 19994330.292000059038 28999999.996000051498 27869999.984999950975 3956663.907000064850 60360.228615700 2024-02-20T05:29:12.396455+00:00 19994330.292999979109 28999999.978000041097 27869999.932000041008 3958331.156000018120 60360.228627090 2024-02-20T05:29:13.380598+00:00 19994330.287999991328 28999999.987999919802 27870000.064999941736 3958592.955999969970 60360.228638842 2024-02-20T05:29:14.395982+00:00 19994330.292000059038 29000000.013000011444 27870000.013000011444 3957431.960999966133 60360.228650233 2024-02-20T05:29:15.380123+00:00 19994330.291000008583 29000000.037000060081 27870000.034000039101 3955369.103999971878 60360.228661985 2024-02-20T05:29:16.395508+00:00 19994330.286999940872 29000000.013000011444 27869999.973000049591 3961741.907999991905 60360.228673376 2024-02-20T05:29:17.379650+00:00 19994330.289999961853 28999999.981999989599 27870000.024999979883 3962308.967000008095 60360.228685128 2024-02-20T05:29:18.395034+00:00 19994330.290000081062 28999999.990000009537 27869999.953999999911 3956557.106999992859 60360.228696518 2024-02-20T05:29:19.379176+00:00 19994330.291000008583 28999999.977000001818 27870000.024999979883 3960152.894000052940 60360.228708270 2024-02-20T05:29:20.394560+00:00 19994330.289999961853 29000000.006000000983 27869999.973999980837 3958234.981999992859 60360.228719661 2024-02-20T05:29:21.378702+00:00 19994330.292000059038 29000000.002000000328 27869999.996999979019 3952155.154999970924 60360.228731413 2024-02-20T05:29:22.394086+00:00 19994330.284999970347 28999999.988999988884 27869999.994000080973 3956755.953999996185 60360.228742803 2024-02-20T05:29:23.378228+00:00 19994330.291999999434 29000000.018000010401 27869999.996999979019 3957459.948000072967 60360.228754556 2024-02-20T05:29:24.393613+00:00 19994330.289000000805 28999999.999000009149 27870000.026000019163 3960706.950999975204 60360.228765946 2024-02-20T05:29:25.377755+00:00 19994330.287999998778 28999999.986000001431 27869999.944999929518 3955704.169999957085 60360.228777698 2024-02-20T05:29:26.393139+00:00 19994330.293999999762 29000000.008999969810 27870000.032000061125 3957559.858000040054 60360.228789270 2024-02-20T05:29:27.392902+00:00 19994330.288999989629 28999999.986000001431 27869999.990000009537 3958648.013000010978 60360.228800841 2024-02-20T05:29:28.392665+00:00 19994330.291000008583 29000000.022000011057 27870000.032999988645 3956715.985999941826 60360.228812412 2024-02-20T05:29:29.392429+00:00 19994330.292000010610 29000000.019999980927 27869999.990999940783 3952782.029000043869 60360.228823803 2024-02-20T05:29:30.376570+00:00 19994330.287999991328 28999999.969000041485 27869999.998000029474 3954325.998000026215 60360.228835555 2024-02-20T05:29:31.391954+00:00 19994330.289000000805 28999999.996999979019 27869999.970000028610 3959173.980999947060 60360.228846946 2024-02-20T05:29:32.376096+00:00 19994330.287999991328 29000000.010999981314 27870000.028999999166 3957457.059000014793 60360.228858698 2024-02-20T05:29:33.391481+00:00 19994330.293000008911 28999999.980000019073 27869999.987999990582 3954910.972000002861 60360.228870088 2024-02-20T05:29:34.375622+00:00 19994330.289999991655 29000000.028999980539 27870000.055000010878 3958231.013000010978 60360.228881841 2024-02-20T05:29:35.391007+00:00 19994330.291000008583 29000000.002000030130 27869999.986999988556 3958396.967000008095 60360.228893231 2024-02-20T05:29:36.375149+00:00 19994330.290000021458 28999999.958999991417 27869999.975000020117 3962653.975999950897 60360.228904983 2024-02-20T05:29:37.390533+00:00 19994330.289999961853 29000000.044999960810 27870000.050999999046 3953993.100000023842 60360.228916374 2024-02-20T05:29:38.374675+00:00 19994330.287999991328 29000000.001000050455 27869999.979999989271 3957285.942000031006 60360.228928125 2024-02-20T05:29:39.390059+00:00 19994330.289000030607 28999999.990000009537 27869999.993000000715 3960567.041999936104 60360.228939516 2024-02-20T05:29:40.374201+00:00 19994330.291000008583 28999999.988999959081 27869999.996999979019 3961990.979000092018 60360.228951268 2024-02-20T05:29:41.389585+00:00 19994330.288999971002 28999999.993000030518 27869999.955000039190 3958183.992999910843 60360.228962659 2024-02-20T05:29:42.373727+00:00 19994330.292999979109 29000000.028999920934 27870000.018999990076 3959712.917000054847 60360.228974411 2024-02-20T05:29:43.389112+00:00 19994330.293000038713 28999999.980000019073 27870000.022999998182 3956573.118000030983 60360.228985801 2024-02-20T05:29:44.373253+00:00 19994330.288999971002 29000000.017000079155 27869999.995999988168 3955373.958999990951 60360.228997554 2024-02-20T05:29:45.388638+00:00 19994330.286000009626 28999999.995999928564 27869999.993999961764 3960077.985999941826 60360.229008944 2024-02-20T05:29:46.372780+00:00 19994330.290000021458 28999999.978000041097 27869999.959000051022 3956211.970000029076 60360.229020696 2024-02-20T05:29:47.388164+00:00 19994330.287999991328 29000000.032999988645 27870000.062999960035 3954024.988000034820 60360.229032087 2024-02-20T05:29:48.372306+00:00 19994330.288999971002 28999999.996999979019 27869999.988000039011 3960527.018000007141 60360.229043839 2024-02-20T05:29:49.387690+00:00 19994330.291999999434 28999999.990000009537 27869999.964999970049 3955175.021999955177 60360.229055410 2024-02-20T05:29:50.387453+00:00 19994330.292999979109 29000000.004999998957 27870000.001999970526 3964993.942999958992 60360.229066982 2024-02-20T05:29:51.387216+00:00 19994330.290000081062 28999999.993000030518 27870000.031000021845 3960602.070999979973 60360.229078553 2024-02-20T05:29:52.386980+00:00 19994330.288999918848 28999999.965999960899 27869999.993999961764 3957915.045000075828 60360.229090124 2024-02-20T05:29:53.386742+00:00 19994330.286000009626 29000000.014000058174 27869999.955000039190 3958391.980999947060 60360.229101696 2024-02-20T05:29:54.386506+00:00 19994330.296000000089 29000000.002999901772 27870000.001999970526 3959296.956000090111 60360.229113267 2024-02-20T05:29:55.386269+00:00 19994330.286000009626 29000000.026000019163 27870000.076000090688 3960408.042999982834 60360.229124838 2024-02-20T05:29:56.386032+00:00 19994330.289000030607 28999999.984999999404 27869999.978999968618 3961425.919000000227 60360.229136410 2024-02-20T05:29:57.385795+00:00 19994330.293999910355 29000000.026000000536 27870000.013000011444 3958464.132000000216 60360.229147981 2024-02-20T05:29:58.385558+00:00 19994330.288000110537 28999999.953000001609 27869999.944999929518 3960635.915000000969 60360.229159553 2024-02-20T05:29:59.385321+00:00 19994330.291999939829 28999999.996000010520 27869999.999000068754 3963974.033999998122 60360.229171124 2024-02-20T05:30:00.385085+00:00 19994330.289000030607 29000000.051999989897 27870000.079999919981 3959915.008000000846 60360.229182695 2024-02-20T05:30:01.384848+00:00 19994330.287999991328 28999999.985000010580 27869999.930999990553 3959739.962999999989 60360.229194266 2024-02-20T05:30:02.384611+00:00 19994330.294000029564 29000000.005999978632 27870000.060999989510 3963511.057999997865 60360.229205837 2024-02-20T05:30:03.384373+00:00 19994330.286999940872 29000000.003000020981 27869999.924000021070 3959299.955999999773 60360.229217409 2024-02-20T05:30:04.384136+00:00 19994330.290000081062 28999999.983999971300 27870000.072000030428 3955095.010999999940 60360.229228980 2024-02-20T05:30:05.383900+00:00 19994330.289999961853 28999999.986000001431 27869999.947999950498 3959799.010000004899 60360.229240552 2024-02-20T05:30:06.383663+00:00 19994330.291999939829 29000000.024000048637 27870000.024000048637 3957397.009999997914 60360.229252123 2024-02-20T05:30:07.383426+00:00 19994330.290000081062 28999999.993999961764 27869999.996000051498 3961664.956999994814 60360.229263694 2024-02-20T05:30:08.383189+00:00 19994330.288999918848 29000000.022000011057 27870000.012999888510 3959392.933000005782 60360.229275266 2024-02-20T05:30:09.382952+00:00 19994330.289000030607 29000000.017000019550 27869999.994000080973 3958848.114999995101 60360.229286837 2024-02-20T05:30:10.382715+00:00 19994330.287999991328 28999999.927999969572 27869999.943999998271 3957982.930000000168 60360.229298589 2024-02-20T05:30:11.398100+00:00 19994330.292999979109 29000000.028000000864 27870000.036000009626 3957868.979000002146 60360.229309980 2024-02-20T05:30:12.382242+00:00 19994330.290000081062 29000000.004000011832 27870000.025999989361 3956561.037000000011 60360.229321732 2024-02-20T05:30:13.397626+00:00 19994330.291000008583 29000000.019999980927 27870000.026000011712 3961032.958000003826 60360.229333122 2024-02-20T05:30:14.381768+00:00 19994330.291999939829 28999999.988000039011 27869999.947999980301 3962849.128999993205 60360.229344875 2024-02-20T05:30:15.397153+00:00 19994330.287999991328 28999999.973999980837 27870000.035000029951 3956578.941000000108 60360.229356265 2024-02-20T05:30:16.381293+00:00 19994330.290000081062 29000000.067000031471 27870000.037000000477 3958736.993000001181 60360.229368017 2024-02-20T05:30:17.396678+00:00 19994330.287999998778 28999999.977000001818 27869999.953999999911 3960829.957000001799 60360.229379408 2024-02-20T05:30:18.380821+00:00 19994330.291000001132 28999999.949999928474 27869999.974999990314 3956640.010000004899 60360.229391159 2024-02-20T05:30:19.396205+00:00 19994330.289999991655 29000000.025000099093 27870000.030999988317 3958956.968999996781 60360.229402550 2024-02-20T05:30:20.380346+00:00 19994330.291000008583 29000000.013000011444 27869999.971000019461 3960462.032999991905 60360.229414302 2024-02-20T05:30:21.395731+00:00 19994330.291999999434 28999999.970999959856 27869999.977999988943 3960389.006999998819 60360.229425693 2024-02-20T05:30:22.379872+00:00 19994330.290000010282 29000000.022999998182 27870000.050000008196 3956992.097000002861 60360.229437445 2024-02-20T05:30:23.395257+00:00 19994330.287000000477 29000000.013000011444 27869999.971999999136 3952762.980000004172 60360.229448835 2024-02-20T05:30:24.379398+00:00 19994330.289000000805 28999999.967999938875 27869999.949999991804 3957903.974000006914 60360.229460588 2024-02-20T05:30:25.394783+00:00 19994330.289999991655 29000000.001000050455 27870000.028000000864 3957271.967999995220 60360.229471978 2024-02-20T05:30:26.378924+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3954814.002999991179 60360.229483730 2024-02-20T05:30:27.394309+00:00 19994330.291000008583 28999999.968000050634 27869999.977999988943 3958989.013000010978 60360.229495121 2024-02-20T05:30:28.378451+00:00 19994330.292999979109 29000000.031999949366 27870000.007000029087 3957994.023000001907 60360.229506692 2024-02-20T05:30:29.378214+00:00 19994330.288999971002 28999999.978000041097 27870000.019000049680 3955286.050999984145 60360.229518264 2024-02-20T05:30:30.377977+00:00 19994330.290000021458 29000000.044999960810 27869999.992999911308 3956518.900000005960 60360.229529835 2024-02-20T05:30:31.377739+00:00 19994330.291000008583 28999999.973000049591 27869999.991000059992 3959871.110000013839 60360.229541406 2024-02-20T05:30:32.377504+00:00 19994330.286000009626 29000000.033999919891 27870000.072999950498 3956046.868999987841 60360.229552978 2024-02-20T05:30:33.377266+00:00 19994330.289999961853 28999999.989999998361 27869999.940999981016 3960206.004999995232 60360.229564730 2024-02-20T05:30:34.392651+00:00 19994330.290000021458 28999999.977000001818 27870000.069000009447 3958038.062999994028 60360.229576120 2024-02-20T05:30:35.376793+00:00 19994330.291999999434 28999999.999000001699 27869999.953000068665 3957092.948000013828 60360.229587873 2024-02-20T05:30:36.392177+00:00 19994330.291999999434 28999999.993999999017 27869999.982999920845 3956800.951999992132 60360.229599263 2024-02-20T05:30:37.376319+00:00 19994330.287999991328 29000000.017999991775 27870000.022999998182 3954748.018999993801 60360.229611015 2024-02-20T05:30:38.391703+00:00 19994330.291000008583 28999999.962999999523 27869999.976000070572 3958392.050000011921 60360.229622405 2024-02-20T05:30:39.375845+00:00 19994330.291999999434 29000000.006000008434 27870000.011999960989 3956149.027000010014 60360.229634158 2024-02-20T05:30:40.391230+00:00 19994330.286000009626 29000000.057999998331 27869999.993000030518 3956721.942999988794 60360.229645548 2024-02-20T05:30:41.375371+00:00 19994330.287000000477 28999999.958000000566 27870000.010999921709 3960348.060000001919 60360.229657300 2024-02-20T05:30:42.390755+00:00 19994330.293999969959 28999999.961999978870 27869999.973000049591 3956771.868999987841 60360.229668691 2024-02-20T05:30:43.374897+00:00 19994330.287999991328 29000000.069000009447 27870000.037999991328 3955798.074000000954 60360.229680443 2024-02-20T05:30:44.390282+00:00 19994330.294000029564 28999999.959999978542 27869999.958999991417 3960351.015000015032 60360.229691834 2024-02-20T05:30:45.374424+00:00 19994330.291000008583 29000000.043000038713 27870000.060999989510 3953161.032999991905 60360.229703586 2024-02-20T05:30:46.389808+00:00 19994330.287000060081 28999999.941999968141 27869999.951000090688 3956569.955999999773 60360.229714976 2024-02-20T05:30:47.373950+00:00 19994330.289999961853 29000000.020000040531 27870000.009999990463 3952899.988999993075 60360.229726729 2024-02-20T05:30:48.389335+00:00 19994330.289000030607 29000000.011999960989 27870000.003999948502 3954959.023000001907 60360.229738119 2024-02-20T05:30:49.373476+00:00 19994330.289999961853 29000000.028000000864 27870000.017000000924 3957040.997000008821 60360.229749871 2024-02-20T05:30:50.388861+00:00 19994330.291000008583 28999999.960000038147 27869999.962999999523 3961689.993999987841 60360.229761261 2024-02-20T05:30:51.373002+00:00 19994330.291000008583 29000000.045000020415 27870000.022999998182 3959252.976000010967 60360.229773014 2024-02-20T05:30:52.388388+00:00 19994330.291000008583 28999999.959999918938 27869999.978999998420 3959668.011999994982 60360.229784404 2024-02-20T05:30:53.372529+00:00 19994330.287999991328 29000000.017000079155 27869999.986999999732 3956072.078000009060 60360.229796156 2024-02-20T05:30:54.387913+00:00 19994330.289000030607 28999999.998999949545 27870000.032999988645 3956271.006999998819 60360.229807728 2024-02-20T05:30:55.387676+00:00 19994330.290999889374 28999999.958999991417 27869999.969000011683 3955903.905000001192 60360.229819299 2024-02-20T05:30:56.387439+00:00 19994330.290000081062 29000000.037000060081 27870000.046999990940 3963812.955999999773 60360.229830870 2024-02-20T05:30:57.387202+00:00 19994330.286000009626 28999999.965999960899 27869999.967999991030 3954275.111000000965 60360.229842442 2024-02-20T05:30:58.386966+00:00 19994330.296000000089 29000000.049000021070 27870000.001999970526 3959605.923999994993 60360.229854013 2024-02-20T05:30:59.386729+00:00 19994330.288999918848 28999999.991999980062 27870000.007000029087 3955533.011000006925 60360.229865585 2024-02-20T05:31:00.386492+00:00 19994330.290000081062 28999999.985000010580 27870000.023999989033 3958652.993000001181 60360.229877156 2024-02-20T05:31:01.386254+00:00 19994330.289999961853 28999999.986999988556 27869999.962999999523 3960409.054999976885 60360.229888727 2024-02-20T05:31:02.386018+00:00 19994330.286999940872 29000000.016000028700 27870000.004000011832 3954901.965000004042 60360.229900299 2024-02-20T05:31:03.385780+00:00 19994330.293000098318 29000000.000000000000 27870000.028999980539 3958564.990000010002 60360.229911870 2024-02-20T05:31:04.385544+00:00 19994330.286999940872 28999999.992999911308 27870000.023999989033 3961828.024999976158 60360.229923441 2024-02-20T05:31:05.385306+00:00 19994330.292999979109 29000000.014000058174 27869999.982000049204 3958985.978000044823 60360.229935012 2024-02-20T05:31:06.385070+00:00 19994330.287999991328 29000000.011000040919 27869999.968999978155 3961746.063999950886 60360.229946584 2024-02-20T05:31:07.384833+00:00 19994330.287999991328 28999999.962999939919 27869999.988000039011 3958882.944000006188 60360.229958155 2024-02-20T05:31:08.384596+00:00 19994330.294000029564 29000000.008000019938 27869999.996999979019 3957448.016000031959 60360.229969726 2024-02-20T05:31:09.384360+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3960691.097000002861 60360.229981298 2024-02-20T05:31:10.384123+00:00 19994330.285999998450 29000000.013999998569 27870000.046999931335 3961508.805999993812 60360.229992869 2024-02-20T05:31:11.383886+00:00 19994330.291999999434 28999999.997000001371 27869999.957000020891 3958748.096000016201 60360.230004441 2024-02-20T05:31:12.383648+00:00 19994330.289000000805 28999999.997999999672 27870000.029999971390 3959204.000999987125 60360.230016012 2024-02-20T05:31:13.383412+00:00 19994330.291000008583 28999999.993999999017 27870000.016000028700 3959377.996999979019 60360.230027583 2024-02-20T05:31:14.383175+00:00 19994330.287999991328 29000000.030999988317 27870000.003000020981 3956433.962000011932 60360.230039154 2024-02-20T05:31:15.382938+00:00 19994330.294000010937 28999999.974999990314 27869999.944999929518 3961981.008000016212 60360.230050726 2024-02-20T05:31:16.382702+00:00 19994330.290999989957 29000000.010000020266 27870000.028000000864 3958423.005999981891 60360.230062297 2024-02-20T05:31:17.382464+00:00 19994330.291000008583 29000000.009999990463 27869999.978000041097 3958545.984000027180 60360.230074049 2024-02-20T05:31:18.397848+00:00 19994330.287999991328 28999999.984000001103 27870000.039000030607 3953760.032999991905 60360.230085440 2024-02-20T05:31:19.381990+00:00 19994330.289000000805 29000000.013000011444 27870000.028000000864 3957930.020999968052 60360.230097192 2024-02-20T05:31:20.397375+00:00 19994330.285000000149 28999999.987999979407 27869999.978999968618 3961095.007000029087 60360.230108582 2024-02-20T05:31:21.381517+00:00 19994330.291999999434 29000000.020000040531 27870000.011999960989 3957402.006999969017 60360.230120335 2024-02-20T05:31:22.396901+00:00 19994330.291999999434 28999999.981999989599 27869999.973000049591 3956117.946000040043 60360.230131725 2024-02-20T05:31:23.381043+00:00 19994330.291999999434 28999999.973999980837 27869999.967999938875 3955326.988999962807 60360.230143477 2024-02-20T05:31:24.396427+00:00 19994330.290000021458 29000000.012000020593 27870000.066000100225 3953802.036000012886 60360.230154868 2024-02-20T05:31:25.380569+00:00 19994330.288999971002 29000000.009999990463 27869999.980999950320 3961425.065999985207 60360.230166620 2024-02-20T05:31:26.395954+00:00 19994330.289000030607 29000000.005999978632 27869999.991999980062 3953699.941000043880 60360.230178010 2024-02-20T05:31:27.380095+00:00 19994330.287000000477 28999999.984000030905 27870000.002000000328 3960281.028999983799 60360.230189582 2024-02-20T05:31:28.379859+00:00 19994330.293999969959 29000000.036999940872 27869999.953999999911 3957549.928999959957 60360.230201153 2024-02-20T05:31:29.379622+00:00 19994330.287999991328 28999999.951000090688 27870000.024000000209 3959672.078999996185 60360.230212724 2024-02-20T05:31:30.379387+00:00 19994330.293000038713 29000000.033999919891 27870000.046000000089 3957517.039000033867 60360.230224296 2024-02-20T05:31:31.379148+00:00 19994330.289999961853 28999999.983999971300 27870000.013000011444 3955799.858999968041 60360.230235867 2024-02-20T05:31:32.378910+00:00 19994330.291000008583 28999999.993000030518 27869999.962999999523 3961761.968000053894 60360.230247438 2024-02-20T05:31:33.378673+00:00 19994330.285000029951 29000000.009999990463 27870000.004999998957 3960636.020999968052 60360.230259010 2024-02-20T05:31:34.378436+00:00 19994330.291999999434 29000000.002000089735 27869999.965999990702 3961053.026000022888 60360.230270581 2024-02-20T05:31:35.378200+00:00 19994330.289999961853 29000000.015999909490 27870000.072000000626 3959991.044999957085 60360.230282152 2024-02-20T05:31:36.377963+00:00 19994330.290000081062 28999999.963000059128 27869999.897000011057 3955866.003000020981 60360.230293724 2024-02-20T05:31:37.377726+00:00 19994330.289999961853 29000000.000999931246 27870000.073000010103 3958841.036000012886 60360.230305295 2024-02-20T05:31:38.377489+00:00 19994330.291999939829 29000000.004999998957 27869999.949000000954 3957468.972000002861 60360.230317047 2024-02-20T05:31:39.392873+00:00 19994330.291000008583 29000000.021000031382 27870000.078999999911 3955961.951999961864 60360.230328438 2024-02-20T05:31:40.377015+00:00 19994330.287000060081 29000000.028000000864 27869999.954999979585 3954787.049000024796 60360.230340190 2024-02-20T05:31:41.392400+00:00 19994330.291000008583 28999999.963999990374 27869999.987999979407 3956166.001999973785 60360.230351580 2024-02-20T05:31:42.376542+00:00 19994330.287999991328 29000000.001000050455 27870000.024000048637 3954431.050000011921 60360.230363333 2024-02-20T05:31:43.391926+00:00 19994330.289000030607 29000000.029000040144 27870000.072999950498 3958317.953000009060 60360.230374723 2024-02-20T05:31:44.376068+00:00 19994330.296000000089 29000000.006999969482 27869999.927000049502 3954238.967999995220 60360.230386475 2024-02-20T05:31:45.391452+00:00 19994330.286999940872 28999999.977999929339 27869999.987999979407 3956428.055999993812 60360.230397866 2024-02-20T05:31:46.375594+00:00 19994330.292000059038 28999999.992000099272 27870000.029999971390 3961528.864000021946 60360.230409618 2024-02-20T05:31:47.390978+00:00 19994330.287999991328 29000000.039999999106 27869999.991000059992 3959993.047999978065 60360.230421009 2024-02-20T05:31:48.375121+00:00 19994330.291000008583 28999999.986000001431 27869999.962999939919 3958834.041000009049 60360.230432760 2024-02-20T05:31:49.390504+00:00 19994330.286999940872 28999999.986000001431 27870000.016000028700 3958687.046000003815 60360.230444151 2024-02-20T05:31:50.374646+00:00 19994330.287999991328 28999999.999000001699 27870000.008000019938 3952635.916999996174 60360.230455903 2024-02-20T05:31:51.390031+00:00 19994330.292000059038 28999999.971999999136 27870000.006999969482 3959443.022000014782 60360.230467293 2024-02-20T05:31:52.374173+00:00 19994330.289999961853 29000000.032999988645 27870000.022999998182 3957026.050000011921 60360.230479046 2024-02-20T05:31:53.389558+00:00 19994330.292000059038 28999999.949000000954 27869999.986999988556 3960004.014999986161 60360.230490436 2024-02-20T05:31:54.373699+00:00 19994330.289999961853 29000000.062999989837 27870000.003000020981 3959464.967999995220 60360.230502188 2024-02-20T05:31:55.389083+00:00 19994330.289999961853 28999999.974000010639 27869999.962000008672 3962195.014999986161 60360.230513579 2024-02-20T05:31:56.373224+00:00 19994330.289000030607 28999999.998999979347 27870000.028000000864 3954646.021000028122 60360.230525331 2024-02-20T05:31:57.388610+00:00 19994330.291000008583 29000000.025000039488 27869999.993000030518 3961432.023999989033 60360.230536722 2024-02-20T05:31:58.372751+00:00 19994330.284999970347 28999999.944999989122 27869999.921000000089 3957223.939999998081 60360.230548474 2024-02-20T05:31:59.388136+00:00 19994330.294000029564 29000000.028999980539 27870000.106999989599 3961666.954999982845 60360.230559864 2024-02-20T05:32:00.372277+00:00 19994330.289999961853 28999999.979000028223 27869999.921000000089 3960568.060999989975 60360.230571616 2024-02-20T05:32:01.387662+00:00 19994330.292999979109 28999999.986000001431 27870000.011999960989 3956760.002000033855 60360.230583188 2024-02-20T05:32:02.387425+00:00 19994330.287999991328 29000000.028000000864 27870000.024000048637 3958370.918999969959 60360.230594759 2024-02-20T05:32:03.387188+00:00 19994330.292000059038 29000000.006999969482 27869999.995999928564 3955329.959000051022 60360.230606331 2024-02-20T05:32:04.386951+00:00 19994330.287999998778 28999999.993000030518 27869999.995000001043 3957288.989999949932 60360.230617902 2024-02-20T05:32:05.386714+00:00 19994330.289999999106 29000000.009999930859 27869999.996000051498 3963504.043000041973 60360.230629473 2024-02-20T05:32:06.386477+00:00 19994330.287000011653 28999999.993000030518 27869999.997000001371 3959295.056999980938 60360.230641045 2024-02-20T05:32:07.386240+00:00 19994330.293000001460 28999999.971999999136 27870000.013000000268 3957324.991999983788 60360.230652616 2024-02-20T05:32:08.386004+00:00 19994330.291999999434 29000000.046000000089 27870000.004999998957 3955822.009999989998 60360.230664187 2024-02-20T05:32:09.385766+00:00 19994330.287000000477 28999999.988999959081 27870000.018000010401 3960835.934000014793 60360.230675758 2024-02-20T05:32:10.385533+00:00 19994330.293000001460 28999999.988000039011 27869999.988999988884 3957924.023000061978 60360.230687330 2024-02-20T05:32:11.385293+00:00 19994330.287000000477 29000000.031000021845 27870000.038000021130 3962863.110999941826 60360.230698901 2024-02-20T05:32:12.385056+00:00 19994330.291000008583 28999999.968999978155 27869999.956999991089 3957296.003000020981 60360.230710472 2024-02-20T05:32:13.384819+00:00 19994330.289000000805 28999999.998999949545 27870000.021000001580 3960219.904999970924 60360.230722044 2024-02-20T05:32:14.384582+00:00 19994330.290999978781 29000000.011000040919 27869999.947000000626 3961135.026000022888 60360.230733615 2024-02-20T05:32:15.384345+00:00 19994330.290000021458 29000000.029999971390 27870000.037999991328 3955713.988999962807 60360.230745187 2024-02-20T05:32:16.384108+00:00 19994330.289999991655 28999999.948000069708 27869999.956000030041 3960117.978000044823 60360.230756758 2024-02-20T05:32:17.383872+00:00 19994330.291999999434 29000000.028999920934 27870000.099999960512 3962933.051999927033 60360.230768329 2024-02-20T05:32:18.383634+00:00 19994330.290000021458 29000000.013000011444 27869999.974000040442 3958718.967000008095 60360.230779900 2024-02-20T05:32:19.383397+00:00 19994330.287999991328 28999999.966000080109 27869999.934999998659 3958470.981999992859 60360.230791472 2024-02-20T05:32:20.383160+00:00 19994330.287000000477 29000000.014999989420 27870000.061999980360 3958501.080000042915 60360.230803043 2024-02-20T05:32:21.382924+00:00 19994330.292999979109 28999999.952000018209 27869999.961000028998 3956500.929000020027 60360.230814614 2024-02-20T05:32:22.382687+00:00 19994330.287000000477 29000000.041000008583 27869999.990000009537 3959635.875000000000 60360.230826186 2024-02-20T05:32:23.382450+00:00 19994330.291999999434 28999999.998999949545 27870000.018999990076 3961777.179000020027 60360.230837757 2024-02-20T05:32:24.382213+00:00 19994330.291000008583 28999999.982000000775 27869999.949999928474 3958613.911999940872 60360.230849509 2024-02-20T05:32:25.397598+00:00 19994330.291999999434 29000000.008999999613 27870000.047000050545 3960022.070999979973 60360.230860900 2024-02-20T05:32:26.381739+00:00 19994330.287999991328 29000000.010000001639 27869999.965000029653 3959361.006000041962 60360.230872471 2024-02-20T05:32:27.381502+00:00 19994330.291000008583 28999999.996000010520 27870000.026000019163 3959219.001999973785 60360.230884043 2024-02-20T05:32:28.381266+00:00 19994330.287999991328 29000000.008999988437 27870000.010999921709 3962737.930999993812 60360.230895614 2024-02-20T05:32:29.381028+00:00 19994330.288000050932 28999999.994000021368 27869999.999000068754 3959814.055000067223 60360.230907185 2024-02-20T05:32:30.380793+00:00 19994330.288999971002 29000000.002999991179 27869999.971999999136 3955858.052999972831 60360.230918757 2024-02-20T05:32:31.380555+00:00 19994330.294999960810 28999999.995999988168 27869999.974999900907 3958393.922999978065 60360.230930328 2024-02-20T05:32:32.380318+00:00 19994330.290000081062 28999999.986000001431 27870000.022999998182 3958998.986999989022 60360.230941899 2024-02-20T05:32:33.380081+00:00 19994330.288999918848 29000000.024000018835 27870000.055000070482 3962121.953000069130 60360.230953470 2024-02-20T05:32:34.379844+00:00 19994330.287000060081 28999999.977000001818 27869999.967999938875 3957688.158999919891 60360.230965042 2024-02-20T05:32:35.379608+00:00 19994330.291999939829 29000000.000000000000 27870000.002000089735 3962521.939000010025 60360.230976613 2024-02-20T05:32:36.379370+00:00 19994330.290000081062 29000000.022999998182 27869999.968999978155 3954129.907000064850 60360.230988184 2024-02-20T05:32:37.379133+00:00 19994330.287999991328 28999999.972999989986 27870000.010999921709 3961355.050999999046 60360.230999756 2024-02-20T05:32:38.378897+00:00 19994330.292999979109 29000000.023999989033 27869999.997000098228 3958449.072000027169 60360.231011327 2024-02-20T05:32:39.378659+00:00 19994330.291000008583 28999999.977000001818 27870000.042999979109 3958019.972000002861 60360.231022899 2024-02-20T05:32:40.378423+00:00 19994330.291000008583 29000000.025000039488 27870000.003000020981 3961230.941999911796 60360.231034470 2024-02-20T05:32:41.378186+00:00 19994330.289000030607 28999999.969999969006 27869999.964999910444 3964584.085000038147 60360.231046041 2024-02-20T05:32:42.377949+00:00 19994330.287999991328 29000000.040999948978 27870000.052000049502 3961694.932999968994 60360.231057612 2024-02-20T05:32:43.377711+00:00 19994330.288999918848 28999999.960000038147 27869999.947000030428 3961814.052000045776 60360.231069184 2024-02-20T05:32:44.377475+00:00 19994330.290000081062 29000000.008000019938 27870000.004999998957 3962377.939999938011 60360.231080755 2024-02-20T05:32:45.377238+00:00 19994330.287999991328 29000000.014000058174 27869999.975999999791 3959489.002000092994 60360.231092326 2024-02-20T05:32:46.377002+00:00 19994330.294999960810 28999999.994999889284 27870000.031999990344 3961181.033999919891 60360.231103898 2024-02-20T05:32:47.376764+00:00 19994330.289000030607 29000000.012000080198 27870000.013000011444 3965948.948000072967 60360.231115650 2024-02-20T05:32:48.392149+00:00 19994330.292999979109 28999999.968999978155 27869999.925999999046 3965249.055999993812 60360.231127040 2024-02-20T05:32:49.376291+00:00 19994330.284999970347 29000000.054999951273 27870000.078000009060 3966169.993999958038 60360.231138793 2024-02-20T05:32:50.391675+00:00 19994330.292000059038 28999999.957000020891 27869999.979999989271 3959380.975000023842 60360.231150183 2024-02-20T05:32:51.375817+00:00 19994330.286999940872 29000000.004000071436 27870000.048000011593 3968270.028999925125 60360.231161935 2024-02-20T05:32:52.391201+00:00 19994330.291000008583 29000000.026999950409 27869999.978999998420 3960004.007000089157 60360.231173326 2024-02-20T05:32:53.375343+00:00 19994330.292000059038 28999999.985000010580 27869999.953999970108 3961121.003000020981 60360.231185078 2024-02-20T05:32:54.390728+00:00 19994330.289000030607 28999999.978999968618 27870000.039000030607 3963681.946999907028 60360.231196468 2024-02-20T05:32:55.374869+00:00 19994330.291999939829 29000000.042999979109 27870000.015999969095 3958233.012000083923 60360.231208221 2024-02-20T05:32:56.390253+00:00 19994330.289999961853 28999999.968000050634 27869999.941000040621 3962697.108999968041 60360.231219611 2024-02-20T05:32:57.374395+00:00 19994330.290000081062 29000000.013000011444 27869999.991000000387 3961097.883999944199 60360.231231363 2024-02-20T05:32:58.389779+00:00 19994330.287999998778 28999999.990000009537 27870000.035999950022 3959178.024000049103 60360.231242754 2024-02-20T05:32:59.373922+00:00 19994330.289999999106 29000000.026000019163 27870000.008000019938 3958403.044999957085 60360.231254506 2024-02-20T05:33:00.389306+00:00 19994330.290999989957 28999999.994999889284 27869999.991999980062 3964009.934000014793 60360.231265896 2024-02-20T05:33:01.373448+00:00 19994330.287999998778 29000000.004999998957 27870000.036000009626 3958675.914000033867 60360.231277648 2024-02-20T05:33:02.388832+00:00 19994330.293999999762 29000000.013000000268 27870000.013000011444 3957536.055999993812 60360.231289039 2024-02-20T05:33:03.372974+00:00 19994330.288999989629 28999999.999000009149 27869999.939999941736 3952240.100000023842 60360.231300791 2024-02-20T05:33:04.388358+00:00 19994330.290000021458 28999999.947999998927 27869999.975000020117 3960586.893999934196 60360.231312182 2024-02-20T05:33:05.372501+00:00 19994330.289999991655 29000000.023999989033 27870000.032000061125 3954845.034000039101 60360.231323934 2024-02-20T05:33:06.387885+00:00 19994330.289999991655 29000000.001000020653 27870000.004999998957 3961864.921000003815 60360.231335324 2024-02-20T05:33:07.372027+00:00 19994330.288000021130 28999999.984000001103 27870000.022999998182 3959542.082000017166 60360.231347077 2024-02-20T05:33:08.387411+00:00 19994330.289000000805 28999999.984000001103 27869999.972999930382 3959837.039999961853 60360.231358648 2024-02-20T05:33:09.387174+00:00 19994330.290999978781 29000000.032000008970 27870000.022000070661 3956966.970999956131 60360.231370219 2024-02-20T05:33:10.386937+00:00 19994330.293000008911 28999999.992999970913 27869999.998000029474 3961137.994000076782 60360.231381791 2024-02-20T05:33:11.386701+00:00 19994330.288999971002 28999999.994000021368 27869999.991999980062 3953510.958999990951 60360.231393362 2024-02-20T05:33:12.386463+00:00 19994330.294000029564 29000000.004999998957 27869999.983999971300 3953816.154999970924 60360.231404933 2024-02-20T05:33:13.386226+00:00 19994330.287000000477 29000000.012000020593 27870000.064000010490 3961810.934000014793 60360.231416504 2024-02-20T05:33:14.385989+00:00 19994330.286000009626 28999999.979999959469 27869999.944999929518 3955081.934000014793 60360.231428076 2024-02-20T05:33:15.385753+00:00 19994330.290999948978 29000000.024000048637 27870000.020000100136 3957754.082000017166 60360.231439647 2024-02-20T05:33:16.385516+00:00 19994330.292000059038 28999999.965999960899 27870000.004999998957 3961851.011999965180 60360.231451218 2024-02-20T05:33:17.385279+00:00 19994330.290999948978 29000000.022000011057 27869999.944999929518 3959653.930999993812 60360.231462790 2024-02-20T05:33:18.385042+00:00 19994330.288000050932 28999999.991999980062 27870000.045000080019 3957265.049000024796 60360.231474361 2024-02-20T05:33:19.384805+00:00 19994330.292999979109 29000000.019000049680 27869999.992999911308 3957136.898000001907 60360.231485933 2024-02-20T05:33:20.384568+00:00 19994330.287000000477 28999999.986999988556 27870000.021000031382 3959347.085000038147 60360.231497504 2024-02-20T05:33:21.384331+00:00 19994330.288999971002 28999999.996999979019 27869999.950999978930 3959139.966999887954 60360.231509075 2024-02-20T05:33:22.384094+00:00 19994330.288000050932 28999999.990000009537 27870000.017000079155 3957578.007000089157 60360.231520646 2024-02-20T05:33:23.383857+00:00 19994330.290999948978 29000000.028999920934 27870000.035999998450 3959538.921999930870 60360.231532218 2024-02-20T05:33:24.383620+00:00 19994330.295000080019 29000000.011000040919 27870000.002999998629 3960222.047999978065 60360.231543789 2024-02-20T05:33:25.383383+00:00 19994330.287999991328 28999999.967000011355 27869999.937000010163 3955408.037000060081 60360.231555180 2024-02-20T05:33:26.367525+00:00 19994330.291000008583 29000000.011000040919 27870000.059000000358 3957509.986999989022 60360.231566932 2024-02-20T05:33:27.382909+00:00 19994330.286999940872 29000000.024999979883 27869999.966000009328 3959864.042000054847 60360.231578322 2024-02-20T05:33:28.367052+00:00 19994330.296000000089 28999999.970000028610 27869999.991999980062 3958794.984999895096 60360.231590074 2024-02-20T05:33:29.382435+00:00 19994330.284000039101 29000000.001999970526 27870000.036000009626 3955638.996000051033 60360.231601465 2024-02-20T05:33:30.366577+00:00 19994330.288999918848 28999999.993000030518 27869999.963999990374 3958268.019000052940 60360.231613217 2024-02-20T05:33:31.381962+00:00 19994330.290000081062 29000000.023999929428 27869999.993000000715 3962004.933999896049 60360.231624789 2024-02-20T05:33:32.381725+00:00 19994330.291999939829 28999999.978000041097 27870000.033999979496 3952579.994000076782 60360.231636360 2024-02-20T05:33:33.381488+00:00 19994330.291000008583 29000000.006000038236 27869999.964000049978 3959689.042999982834 60360.231647931 2024-02-20T05:33:34.381251+00:00 19994330.290000081062 28999999.990999940783 27870000.015999969095 3962159.018000007141 60360.231659503 2024-02-20T05:33:35.381014+00:00 19994330.289999961853 29000000.006999969482 27869999.981999989599 3961282.970000029076 60360.231671074 2024-02-20T05:33:36.380778+00:00 19994330.289000030607 28999999.985000010580 27870000.040000021458 3964236.940999985207 60360.231682645 2024-02-20T05:33:37.380541+00:00 19994330.288999918848 29000000.011000040919 27869999.980000019073 3958694.055999993812 60360.231694216 2024-02-20T05:33:38.380304+00:00 19994330.290000081062 28999999.995999999344 27870000.011999960989 3957906.998000026215 60360.231705788 2024-02-20T05:33:39.380067+00:00 19994330.291000008583 29000000.024000000209 27869999.970000028610 3964563.995000004768 60360.231717359 2024-02-20T05:33:40.379830+00:00 19994330.291999939829 28999999.989999998361 27870000.014999989420 3957190.037999988068 60360.231728930 2024-02-20T05:33:41.379593+00:00 19994330.287999991328 29000000.011999990791 27870000.000000000000 3957363.990000010002 60360.231740502 2024-02-20T05:33:42.379356+00:00 19994330.291000008583 28999999.973000019789 27869999.998000029474 3961765.972999929916 60360.231752073 2024-02-20T05:33:43.379119+00:00 19994330.291000008583 29000000.028999980539 27870000.016999959946 3957195.920000075828 60360.231763645 2024-02-20T05:33:44.378882+00:00 19994330.289000030607 28999999.986000001431 27870000.011999960989 3957237.058999896049 60360.231775216 2024-02-20T05:33:45.378646+00:00 19994330.288999918848 29000000.004999998957 27869999.974000100046 3961940.060000061989 60360.231786787 2024-02-20T05:33:46.378409+00:00 19994330.288000110537 29000000.020000010729 27870000.000999931246 3962688.929000020027 60360.231798358 2024-02-20T05:33:47.378172+00:00 19994330.292999979109 28999999.976999968290 27870000.032999988645 3961595.037999988068 60360.231809930 2024-02-20T05:33:48.377935+00:00 19994330.291000008583 28999999.987000048161 27870000.009000059217 3956830.976999998093 60360.231821501 2024-02-20T05:33:49.377697+00:00 19994330.288999918848 28999999.995000001043 27869999.923999909312 3962597.003000020981 60360.231833072 2024-02-20T05:33:50.377461+00:00 19994330.290000081062 29000000.011999960989 27870000.044000029564 3956972.069999932777 60360.231844644 2024-02-20T05:33:51.377224+00:00 19994330.287999998778 28999999.998000029474 27870000.014999989420 3962746.904999970924 60360.231856215 2024-02-20T05:33:52.376987+00:00 19994330.291999999434 29000000.000999990851 27870000.032000061125 3956439.078000069130 60360.231867967 2024-02-20T05:33:53.392371+00:00 19994330.287999998778 28999999.992999970913 27869999.922999981791 3957079.937000035774 60360.231879358 2024-02-20T05:33:54.376514+00:00 19994330.289000000805 29000000.008000019938 27870000.011999960989 3957375.007999897003 60360.231891110 2024-02-20T05:33:55.391897+00:00 19994330.290999989957 28999999.995999988168 27870000.053000088781 3958900.985000013839 60360.231902501 2024-02-20T05:33:56.376040+00:00 19994330.287999998778 29000000.004999998957 27869999.961999889463 3957485.035000085831 60360.231914253 2024-02-20T05:33:57.391424+00:00 19994330.295000001788 28999999.991999980062 27870000.003000020981 3959528.956999897957 60360.231925643 2024-02-20T05:33:58.375566+00:00 19994330.289000000805 28999999.979000091553 27869999.967000011355 3959097.000000000000 60360.231937395 2024-02-20T05:33:59.390950+00:00 19994330.291000008583 29000000.057999968529 27870000.042999979109 3959751.029000043869 60360.231948786 2024-02-20T05:34:00.375092+00:00 19994330.285999979824 28999999.971999999136 27869999.971999999136 3961510.034999967087 60360.231960538 2024-02-20T05:34:01.390477+00:00 19994330.291999999434 29000000.033999919891 27870000.024999998510 3962441.991000055801 60360.231971928 2024-02-20T05:34:02.374618+00:00 19994330.289000000805 28999999.950000051409 27870000.000000000000 3959717.929999948014 60360.231983681 2024-02-20T05:34:03.390003+00:00 19994330.291000008583 29000000.050999999046 27870000.008999999613 3965196.077000021935 60360.231995071 2024-02-20T05:34:04.374144+00:00 19994330.290999978781 28999999.955000039190 27869999.940999999642 3959327.975000023842 60360.232006823 2024-02-20T05:34:05.389529+00:00 19994330.290000021458 28999999.991999980062 27870000.028000008315 3962358.047000051010 60360.232018214 2024-02-20T05:34:06.373670+00:00 19994330.291000008583 29000000.021000031382 27870000.055999990553 3956192.018000007141 60360.232029966 2024-02-20T05:34:07.389054+00:00 19994330.287999991328 28999999.996999979019 27869999.984000001103 3959776.916999936104 60360.232041356 2024-02-20T05:34:08.373196+00:00 19994330.290000021458 28999999.990999940783 27869999.984000001103 3962121.054999948014 60360.232053109 2024-02-20T05:34:09.388581+00:00 19994330.287000000477 28999999.977000001818 27870000.020000010729 3956486.959000111092 60360.232064499 2024-02-20T05:34:10.372723+00:00 19994330.292999979109 29000000.025000099093 27869999.953000009060 3959454.057999968994 60360.232076251 2024-02-20T05:34:11.388108+00:00 19994330.288999971002 29000000.059999939054 27870000.069000009447 3957893.993999958038 60360.232087642 2024-02-20T05:34:12.372249+00:00 19994330.294000029564 28999999.932999968529 27869999.906999949366 3959809.937999964226 60360.232099394 2024-02-20T05:34:13.387634+00:00 19994330.288999971002 29000000.011000040919 27870000.044000029564 3959470.971000074875 60360.232110784 2024-02-20T05:34:14.371775+00:00 19994330.290000021458 29000000.003999948502 27870000.018000010401 3961734.078999996185 60360.232122537 2024-02-20T05:34:15.387160+00:00 19994330.287999991328 29000000.000999998301 27870000.004999998957 3958845.980999947060 60360.232134108 2024-02-20T05:34:16.386923+00:00 19994330.287999991328 28999999.984999999404 27869999.994000021368 3957505.998000026215 60360.232145679 2024-02-20T05:34:17.386685+00:00 19994330.287999991328 29000000.008000001311 27870000.018999990076 3954088.027999997139 60360.232157250 2024-02-20T05:34:18.386449+00:00 19994330.296000000089 29000000.015999998897 27869999.982999980450 3960767.006000041962 60360.232168822 2024-02-20T05:34:19.386212+00:00 19994330.289000030607 28999999.997999999672 27869999.999000009149 3959177.982999920845 60360.232180393 2024-02-20T05:34:20.385975+00:00 19994330.289999961853 28999999.976000010967 27869999.981000009924 3957409.976000071038 60360.232191784 2024-02-20T05:34:21.370117+00:00 19994330.291000008583 29000000.021000001580 27869999.990999940783 3956326.009999989998 60360.232203536 2024-02-20T05:34:22.385501+00:00 19994330.287999991328 28999999.958000000566 27869999.951000090688 3957736.955000042915 60360.232214926 2024-02-20T05:34:23.369643+00:00 19994330.289000030607 29000000.045999970287 27870000.046000000089 3963663.087999939919 60360.232226679 2024-02-20T05:34:24.385028+00:00 19994330.292000059038 29000000.014000028372 27870000.055999990553 3957959.914000033867 60360.232238069 2024-02-20T05:34:25.369170+00:00 19994330.288999918848 28999999.971999999136 27869999.940999981016 3960023.100999950897 60360.232249821 2024-02-20T05:34:26.384553+00:00 19994330.292999979109 28999999.992999970913 27870000.005999919027 3959236.894999980927 60360.232261212 2024-02-20T05:34:27.368695+00:00 19994330.286000009626 29000000.025000039488 27870000.031000021845 3956073.084999999963 60360.232272964 2024-02-20T05:34:28.384080+00:00 19994330.294000029564 28999999.954999979585 27869999.935000058264 3953451.955000000075 60360.232284355 2024-02-20T05:34:29.368222+00:00 19994330.287999991328 29000000.033999979496 27870000.038999918848 3959063.013999999966 60360.232296106 2024-02-20T05:34:30.383606+00:00 19994330.292000059038 29000000.000000000000 27869999.974000100046 3958968.995000001043 60360.232307497 2024-02-20T05:34:31.367747+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3962411.932000000030 60360.232319249 2024-02-20T05:34:32.383133+00:00 19994330.290999889374 29000000.003000020981 27869999.980999950320 3959655.135999999940 60360.232330640 2024-02-20T05:34:33.367274+00:00 19994330.291000008583 28999999.981999989599 27870000.034000039101 3961913.897999998182 60360.232342392 2024-02-20T05:34:34.382658+00:00 19994330.289000030607 28999999.991999980062 27869999.960999969393 3957767.054000000935 60360.232353782 2024-02-20T05:34:35.366801+00:00 19994330.289999961853 29000000.055999990553 27870000.036999940872 3960813.961999997031 60360.232365535 2024-02-20T05:34:36.382185+00:00 19994330.293000098318 28999999.981999989599 27870000.032000061125 3955444.984999998938 60360.232377106 2024-02-20T05:34:37.381948+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3960855.066000000108 60360.232388677 2024-02-20T05:34:38.381711+00:00 19994330.287999991328 29000000.014000058174 27870000.013000011444 3955988.964000002015 60360.232400249 2024-02-20T05:34:39.381474+00:00 19994330.289999961853 28999999.947999950498 27870000.009999990463 3961050.954000004102 60360.232411820 2024-02-20T05:34:40.381237+00:00 19994330.292000059038 29000000.029000040144 27869999.982000000775 3963664.986999996006 60360.232423391 2024-02-20T05:34:41.381000+00:00 19994330.286999940872 28999999.993000030518 27869999.986000008881 3958403.153000005055 60360.232434962 2024-02-20T05:34:42.380763+00:00 19994330.292000059038 28999999.993999961764 27869999.969999998808 3957367.938999996055 60360.232446534 2024-02-20T05:34:43.380526+00:00 19994330.292999979109 29000000.021000031382 27870000.052000001073 3958018.003000006080 60360.232458105 2024-02-20T05:34:44.380289+00:00 19994330.286999940872 29000000.006000038236 27869999.993999999017 3958080.035999997985 60360.232469677 2024-02-20T05:34:45.380052+00:00 19994330.289999999106 28999999.952999949455 27869999.967999991030 3958120.910999997985 60360.232481248 2024-02-20T05:34:46.379816+00:00 19994330.289999999106 29000000.021999958903 27870000.023999989033 3962267.960999995004 60360.232492819 2024-02-20T05:34:47.379578+00:00 19994330.290999989957 29000000.019999980927 27870000.015000019222 3959995.062000005972 60360.232504391 2024-02-20T05:34:48.379342+00:00 19994330.287000000477 28999999.993000030518 27870000.005999978632 3958798.951999992132 60360.232515962 2024-02-20T05:34:49.379105+00:00 19994330.293000001460 28999999.996000051498 27870000.022999998182 3960381.064999998081 60360.232527533 2024-02-20T05:34:50.378868+00:00 19994330.291000008583 29000000.021000031382 27870000.000999990851 3958229.873000010848 60360.232539104 2024-02-20T05:34:51.378631+00:00 19994330.289000000805 28999999.982999920845 27869999.966000020504 3953145.114999995101 60360.232550676 2024-02-20T05:34:52.378394+00:00 19994330.289999991655 28999999.973000001162 27869999.982999980450 3961690.042999998201 60360.232562247 2024-02-20T05:34:53.378157+00:00 19994330.289999991655 29000000.037000000477 27870000.032000008970 3960927.968999996781 60360.232573818 2024-02-20T05:34:54.377920+00:00 19994330.288000021130 28999999.989999998361 27869999.983000040054 3960015.076000005007 60360.232585390 2024-02-20T05:34:55.377684+00:00 19994330.291999999434 29000000.004999998957 27870000.042999979109 3961038.886000006925 60360.232596961 2024-02-20T05:34:56.377446+00:00 19994330.287000000477 28999999.985000010580 27869999.953000009060 3964136.062999994028 60360.232608533 2024-02-20T05:34:57.377209+00:00 19994330.292999979109 28999999.967999991030 27869999.993999961764 3961484.981999992859 60360.232620104 2024-02-20T05:34:58.376973+00:00 19994330.289000030607 29000000.033999979496 27869999.999000009149 3962590.040000007022 60360.232631675 2024-02-20T05:34:59.376735+00:00 19994330.291999999434 28999999.976000010967 27869999.981000069529 3963210.987000002991 60360.232643427 2024-02-20T05:35:00.392120+00:00 19994330.288999971002 29000000.067000001669 27870000.034999970347 3960996.903999983799 60360.232654818 2024-02-20T05:35:01.376262+00:00 19994330.290000021458 28999999.953000009060 27869999.931999921799 3960884.053000003099 60360.232666570 2024-02-20T05:35:02.391646+00:00 19994330.287000000477 29000000.006999969482 27870000.050000071526 3961836.971000016201 60360.232677961 2024-02-20T05:35:03.375788+00:00 19994330.291000008583 28999999.994000021368 27870000.077999949455 3962709.000999987125 60360.232689713 2024-02-20T05:35:04.391173+00:00 19994330.291999999434 28999999.990000009537 27869999.907000061125 3956689.966000020970 60360.232701103 2024-02-20T05:35:05.375315+00:00 19994330.287999991328 29000000.014999989420 27870000.096999999136 3956929.931999980938 60360.232712856 2024-02-20T05:35:06.390699+00:00 19994330.291999999434 28999999.991000000387 27869999.916999939829 3958766.145000011194 60360.232724246 2024-02-20T05:35:07.374840+00:00 19994330.291000008583 29000000.018000010401 27870000.039000030607 3957257.983999996912 60360.232735998 2024-02-20T05:35:08.390225+00:00 19994330.289999961853 29000000.010999981314 27869999.962999939919 3959232.995999991894 60360.232747389 2024-02-20T05:35:09.374367+00:00 19994330.289000030607 28999999.971000019461 27870000.037000060081 3955336.018000007141 60360.232759140 2024-02-20T05:35:10.389752+00:00 19994330.288999971002 28999999.995000001043 27869999.991999980062 3960227.976000010967 60360.232770531 2024-02-20T05:35:11.373893+00:00 19994330.291000068188 29000000.008000019938 27869999.986999988556 3954776.015999972820 60360.232782283 2024-02-20T05:35:12.389278+00:00 19994330.287999991328 29000000.004999998957 27870000.012000080198 3958887.028000026941 60360.232793674 2024-02-20T05:35:13.373420+00:00 19994330.293999910355 28999999.988999959081 27869999.970999959856 3960441.990999997128 60360.232805426 2024-02-20T05:35:14.388804+00:00 19994330.288000110537 28999999.989000078291 27870000.016999959946 3956637.972000002861 60360.232816816 2024-02-20T05:35:15.372946+00:00 19994330.290999889374 29000000.042999979109 27870000.001000050455 3959915.048999994993 60360.232828569 2024-02-20T05:35:16.388330+00:00 19994330.291000008583 28999999.952000018209 27870000.013000011444 3951080.946999996901 60360.232839959 2024-02-20T05:35:17.372472+00:00 19994330.285000089556 29000000.003999948502 27870000.000000000000 3955043.111000000965 60360.232851711 2024-02-20T05:35:18.387857+00:00 19994330.291999939829 29000000.022999998182 27869999.960999999195 3955597.937000005972 60360.232863102 2024-02-20T05:35:19.371998+00:00 19994330.291000008583 29000000.006999969482 27869999.986999999732 3958970.936999977101 60360.232874854 2024-02-20T05:35:20.387383+00:00 19994330.292000059038 29000000.000000000000 27870000.028000000864 3958126.946999996901 60360.232886245 2024-02-20T05:35:21.371524+00:00 19994330.287999991328 29000000.004000071436 27869999.993999999017 3956921.026000022888 60360.232897997 2024-02-20T05:35:22.386909+00:00 19994330.291000008583 28999999.987999919802 27870000.000000000000 3951750.981000006199 60360.232909568 2024-02-20T05:35:23.386671+00:00 19994330.288999918848 28999999.997000098228 27869999.991000000387 3959439.072999984026 60360.232920959 2024-02-20T05:35:24.370814+00:00 19994330.291000008583 28999999.972999930382 27870000.004000011832 3959688.949999988079 60360.232932711 2024-02-20T05:35:25.386198+00:00 19994330.289000030607 29000000.032000061125 27869999.974999990314 3960633.955000013113 60360.232944101 2024-02-20T05:35:26.370339+00:00 19994330.287999991328 28999999.975999951363 27870000.041000008583 3957905.016999990214 60360.232955853 2024-02-20T05:35:27.385724+00:00 19994330.289999961853 29000000.032999988645 27870000.020000010729 3957001.117000014056 60360.232967244 2024-02-20T05:35:28.369866+00:00 19994330.294000029564 28999999.991000059992 27869999.971999999136 3961452.926999986172 60360.232978996 2024-02-20T05:35:29.385251+00:00 19994330.287999991328 28999999.989999998361 27870000.000999990851 3961305.094999998808 60360.232990386 2024-02-20T05:35:30.369393+00:00 19994330.292000059038 29000000.017999999225 27870000.046000000089 3958322.830000013113 60360.233002138 2024-02-20T05:35:31.384776+00:00 19994330.289000030607 29000000.000000011176 27869999.977000001818 3957114.143000007141 60360.233013529 2024-02-20T05:35:32.368919+00:00 19994330.291000008583 29000000.016999989748 27870000.024999979883 3955289.018999993801 60360.233025281 2024-02-20T05:35:33.384302+00:00 19994330.284999970347 28999999.985000010580 27869999.997000038624 3952955.921000003815 60360.233036672 2024-02-20T05:35:34.368445+00:00 19994330.291000008583 28999999.986999988556 27869999.974999960512 3957794.977999985218 60360.233048424 2024-02-20T05:35:35.383829+00:00 19994330.293999910355 28999999.988000009209 27870000.026000019163 3950191.070999979973 60360.233059814 2024-02-20T05:35:36.367971+00:00 19994330.286000009626 28999999.993000000715 27869999.990000009537 3957737.952000021935 60360.233071567 2024-02-20T05:35:37.383355+00:00 19994330.294000029564 28999999.993999991566 27869999.995000001043 3952109.994000018109 60360.233082957 2024-02-20T05:35:38.367497+00:00 19994330.287000060081 29000000.041000008583 27870000.031999949366 3954564.959999979008 60360.233094709 2024-02-20T05:35:39.382881+00:00 19994330.291999999434 28999999.966000020504 27869999.940999981016 3955138.051999986172 60360.233106100 2024-02-20T05:35:40.367023+00:00 19994330.285999998450 29000000.039999961853 27869999.974000100046 3954103.982000052929 60360.233117852 2024-02-20T05:35:41.382408+00:00 19994330.294999990612 28999999.965000029653 27870000.050999999046 3958504.043999969959 60360.233129242 2024-02-20T05:35:42.366550+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3951378.059000014793 60360.233140995 2024-02-20T05:35:43.381934+00:00 19994330.290000010282 29000000.006999969482 27869999.955999970436 3955466.974999963772 60360.233152566 2024-02-20T05:35:44.381697+00:00 19994330.293000001460 29000000.026000019163 27870000.082999940962 3957754.967999995220 60360.233164137 2024-02-20T05:35:45.381460+00:00 19994330.290000010282 29000000.009999990463 27869999.995000001043 3952621.962000011932 60360.233175708 2024-02-20T05:35:46.381223+00:00 19994330.289999991655 28999999.975000020117 27869999.971000079066 3954897.916000009049 60360.233187280 2024-02-20T05:35:47.380986+00:00 19994330.287000000477 28999999.998000029474 27870000.003999948502 3955359.137000023853 60360.233198851 2024-02-20T05:35:48.380750+00:00 19994330.289999991655 29000000.034999970347 27870000.019999980927 3958158.935999989975 60360.233210423 2024-02-20T05:35:49.380513+00:00 19994330.289000000805 28999999.932999968529 27869999.953999999911 3952152.028999983799 60360.233221994 2024-02-20T05:35:50.380275+00:00 19994330.291000008583 29000000.016999959946 27870000.001000050455 3954418.960000038147 60360.233233565 2024-02-20T05:35:51.380038+00:00 19994330.291000008583 29000000.004000071436 27869999.978999968618 3954970.981999992859 60360.233245137 2024-02-20T05:35:52.379802+00:00 19994330.294999960810 29000000.016999959946 27870000.032999988645 3956942.949000000954 60360.233256708 2024-02-20T05:35:53.379565+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3956436.176999986172 60360.233268279 2024-02-20T05:35:54.379328+00:00 19994330.291000008583 29000000.004000071436 27870000.041000008583 3957301.943000019062 60360.233279850 2024-02-20T05:35:55.379090+00:00 19994330.287999991328 28999999.975999951363 27869999.957000020891 3955469.936999977101 60360.233291422 2024-02-20T05:35:56.378854+00:00 19994330.288000050932 29000000.012000080198 27869999.996999979019 3950511.091000020970 60360.233302993 2024-02-20T05:35:57.378616+00:00 19994330.290999948978 28999999.993999961764 27870000.021000001580 3955346.044999957085 60360.233314564 2024-02-20T05:35:58.378380+00:00 19994330.293000038713 29000000.000000000000 27870000.011999998242 3949870.895000040997 60360.233326136 2024-02-20T05:35:59.378143+00:00 19994330.291000008583 28999999.975000020117 27869999.949999999255 3955628.981000006199 60360.233337707 2024-02-20T05:36:00.377906+00:00 19994330.290999948978 29000000.021999958903 27870000.013999998569 3956900.088999987114 60360.233349279 2024-02-20T05:36:01.377669+00:00 19994330.288000050932 28999999.996999979019 27869999.978999990970 3953790.896999955177 60360.233360850 2024-02-20T05:36:02.377432+00:00 19994330.288999971002 29000000.028000000864 27870000.033000018448 3959146.006000041962 60360.233372421 2024-02-20T05:36:03.377196+00:00 19994330.288999971002 28999999.973999980837 27870000.007999990135 3960620.042999982834 60360.233383993 2024-02-20T05:36:04.376958+00:00 19994330.292000059038 29000000.029000040144 27869999.993999991566 3954405.075999975204 60360.233395564 2024-02-20T05:36:05.376722+00:00 19994330.286999940872 28999999.991000059992 27870000.017000019550 3952353.969000041019 60360.233407135 2024-02-20T05:36:06.376485+00:00 19994330.292000059038 28999999.975999999791 27869999.939000010490 3957095.927999972831 60360.233418887 2024-02-20T05:36:07.391870+00:00 19994330.287999991328 29000000.013000000268 27870000.049999948591 3959074.983000040054 60360.233430278 2024-02-20T05:36:08.376011+00:00 19994330.292999979109 28999999.984999988228 27869999.971000019461 3957164.997999966145 60360.233442030 2024-02-20T05:36:09.391395+00:00 19994330.289000030607 28999999.993000000715 27869999.986999988556 3954882.021000028122 60360.233453420 2024-02-20T05:36:10.375537+00:00 19994330.289999961853 29000000.048000011593 27870000.052000049502 3958487.975999950897 60360.233465173 2024-02-20T05:36:11.390921+00:00 19994330.287999991328 29000000.013000011444 27870000.007999960333 3959632.119000018109 60360.233476563 2024-02-20T05:36:12.375064+00:00 19994330.291000008583 28999999.971999969333 27869999.981000009924 3961201.773999989033 60360.233488315 2024-02-20T05:36:13.390448+00:00 19994330.289999961853 28999999.967000011355 27869999.969000041485 3959706.133000016212 60360.233499706 2024-02-20T05:36:14.374589+00:00 19994330.290000081062 29000000.032000008970 27870000.030999958515 3959966.995000004768 60360.233511458 2024-02-20T05:36:15.389974+00:00 19994330.292999979109 28999999.987999979407 27869999.956999961287 3952510.061999977101 60360.233522849 2024-02-20T05:36:16.374115+00:00 19994330.287999991328 28999999.994000021368 27870000.062000039965 3954315.937000035774 60360.233534601 2024-02-20T05:36:17.389501+00:00 19994330.289000030607 28999999.995000001043 27869999.968999978155 3961235.066999971867 60360.233545991 2024-02-20T05:36:18.373642+00:00 19994330.289999961853 29000000.028999980539 27869999.975000020117 3956221.995000004768 60360.233557743 2024-02-20T05:36:19.389026+00:00 19994330.287999991328 29000000.013000011444 27870000.075000051409 3958492.044000030030 60360.233569134 2024-02-20T05:36:20.373168+00:00 19994330.289999961853 28999999.993000030518 27870000.003000020981 3956707.839999973774 60360.233580886 2024-02-20T05:36:21.388553+00:00 19994330.293000098318 28999999.981999989599 27869999.965999960899 3956358.097999989986 60360.233592276 2024-02-20T05:36:22.372695+00:00 19994330.289999961853 28999999.968999978155 27869999.927999969572 3959753.878000020981 60360.233604029 2024-02-20T05:36:23.388079+00:00 19994330.289999961853 29000000.037999991328 27870000.057999968529 3952154.017000020016 60360.233615419 2024-02-20T05:36:24.372221+00:00 19994330.290000081062 29000000.010999981314 27870000.008000019938 3952941.046000003815 60360.233626991 2024-02-20T05:36:25.371983+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3954821.046999990940 60360.233638562 2024-02-20T05:36:26.371747+00:00 19994330.291000008583 29000000.006999969482 27870000.057999968529 3956690.981999992859 60360.233650133 2024-02-20T05:36:27.371510+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3953068.943000019062 60360.233661705 2024-02-20T05:36:28.371273+00:00 19994330.292999979109 29000000.004000071436 27869999.947000030428 3955608.134999989998 60360.233673276 2024-02-20T05:36:29.371036+00:00 19994330.287999991328 28999999.985000010580 27870000.024999979883 3957437.940999985207 60360.233685028 2024-02-20T05:36:30.386420+00:00 19994330.296000000089 29000000.007999900728 27869999.986999988556 3952540.001999973785 60360.233696419 2024-02-20T05:36:31.370563+00:00 19994330.289000030607 29000000.024000048637 27870000.035000089556 3956528.923000038136 60360.233708171 2024-02-20T05:36:32.385947+00:00 19994330.289999961853 28999999.971999999136 27869999.949999928474 3948874.111999989022 60360.233719561 2024-02-20T05:36:33.370088+00:00 19994330.285999998450 28999999.998999949545 27870000.006999969482 3956265.921000003815 60360.233731314 2024-02-20T05:36:34.385473+00:00 19994330.291000001132 29000000.015000101179 27870000.022999998182 3955313.969999969006 60360.233742704 2024-02-20T05:36:35.369614+00:00 19994330.287000000477 29000000.022999998182 27870000.017999999225 3956422.128000020981 60360.233754456 2024-02-20T05:36:36.384999+00:00 19994330.293000001460 28999999.980999950320 27869999.929000008851 3953115.931999980938 60360.233765847 2024-02-20T05:36:37.369141+00:00 19994330.287999998778 28999999.988999959081 27870000.070000000298 3950897.000000000000 60360.233777598 2024-02-20T05:36:38.384526+00:00 19994330.291000008583 28999999.991999980062 27870000.006000000983 3952308.984000027180 60360.233788989 2024-02-20T05:36:39.368667+00:00 19994330.291999999434 29000000.054000020027 27869999.986999999732 3956468.926999986172 60360.233800741 2024-02-20T05:36:40.384051+00:00 19994330.289000000805 28999999.949000000954 27869999.958999991417 3956758.125000000000 60360.233812132 2024-02-20T05:36:41.368193+00:00 19994330.287999991328 28999999.986000061035 27870000.045000020415 3953468.930000007153 60360.233823884 2024-02-20T05:36:42.383578+00:00 19994330.291999999434 29000000.036999940872 27870000.014999989420 3954083.054999948014 60360.233835274 2024-02-20T05:36:43.367720+00:00 19994330.287000000477 28999999.971999999136 27869999.986000001431 3956787.973000050057 60360.233847027 2024-02-20T05:36:44.383103+00:00 19994330.291999999434 28999999.997999999672 27869999.981000009924 3952961.019999980927 60360.233858417 2024-02-20T05:36:45.367245+00:00 19994330.289999991655 29000000.030000001192 27870000.009999990463 3954191.080999969970 60360.233870169 2024-02-20T05:36:46.382630+00:00 19994330.290000021458 29000000.021999999881 27870000.041000008583 3952450.896000028122 60360.233881560 2024-02-20T05:36:47.366772+00:00 19994330.293999969959 28999999.980999991298 27869999.972999989986 3956785.055999993812 60360.233893312 2024-02-20T05:36:48.382157+00:00 19994330.289000030607 28999999.999000009149 27869999.975000020117 3955619.909000039101 60360.233904703 2024-02-20T05:36:49.366299+00:00 19994330.286000009626 28999999.971999999136 27870000.041999999434 3953088.055999993812 60360.233916455 2024-02-20T05:36:50.381683+00:00 19994330.291000008583 29000000.005999978632 27869999.935999989510 3955163.889999986161 60360.233927845 2024-02-20T05:36:51.365824+00:00 19994330.288999971002 29000000.038000021130 27870000.028000000864 3954291.185999989975 60360.233939597 2024-02-20T05:36:52.381209+00:00 19994330.292999979109 28999999.981999959797 27870000.015999969095 3954643.925999999046 60360.233951169 2024-02-20T05:36:53.380972+00:00 19994330.291000008583 29000000.025000039488 27869999.997000038624 3954297.027999997139 60360.233962740 2024-02-20T05:36:54.380735+00:00 19994330.292999979109 28999999.962000008672 27870000.016999959946 3955769.958999990951 60360.233974312 2024-02-20T05:36:55.380498+00:00 19994330.285000029951 28999999.981999989599 27869999.901000019163 3951777.024999976158 60360.233985883 2024-02-20T05:36:56.380261+00:00 19994330.290000021458 29000000.006999969482 27870000.088000059128 3953879.010000110138 60360.233997454 2024-02-20T05:36:57.380024+00:00 19994330.289999961853 28999999.995000001043 27870000.002999901772 3954205.939999938011 60360.234009025 2024-02-20T05:36:58.379787+00:00 19994330.287999991328 29000000.034000039101 27869999.979000091553 3955215.965000032913 60360.234020596 2024-02-20T05:36:59.379551+00:00 19994330.290000081062 28999999.980999950320 27870000.003999948502 3953627.031999946106 60360.234032168 2024-02-20T05:37:00.379313+00:00 19994330.291999939829 29000000.001000050455 27869999.998999949545 3959027.029000043869 60360.234043739 2024-02-20T05:37:01.379077+00:00 19994330.291000008583 29000000.025000039488 27870000.027000069618 3957059.021000028122 60360.234055310 2024-02-20T05:37:02.378839+00:00 19994330.292000059038 29000000.002999901772 27869999.988000039011 3960511.046999930870 60360.234066882 2024-02-20T05:37:03.378603+00:00 19994330.286999940872 28999999.971000079066 27870000.004999998957 3958040.924000024796 60360.234078453 2024-02-20T05:37:04.378366+00:00 19994330.287999991328 29000000.032999988645 27869999.998999949545 3956920.087000011932 60360.234090025 2024-02-20T05:37:05.378129+00:00 19994330.291000008583 28999999.977000001818 27869999.952999949455 3955572.950000048149 60360.234101596 2024-02-20T05:37:06.377892+00:00 19994330.289999961853 29000000.031999949366 27870000.007000088692 3959290.887999891769 60360.234113167 2024-02-20T05:37:07.377655+00:00 19994330.293000098318 28999999.957000020891 27870000.029999971390 3958365.043000102043 60360.234124739 2024-02-20T05:37:08.377418+00:00 19994330.287999991328 28999999.998000029474 27869999.975999951363 3956233.106999992859 60360.234136310 2024-02-20T05:37:09.377181+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3958260.893000007141 60360.234147881 2024-02-20T05:37:10.376945+00:00 19994330.294999960810 28999999.995000001043 27870000.014000058174 3955935.044999957085 60360.234159453 2024-02-20T05:37:11.376707+00:00 19994330.286000009626 29000000.000999931246 27869999.990999940783 3954914.978000044823 60360.234171024 2024-02-20T05:37:12.376470+00:00 19994330.294000029564 29000000.032000061125 27870000.029999971390 3958932.941999911796 60360.234182595 2024-02-20T05:37:13.376234+00:00 19994330.284999970347 29000000.003000020981 27870000.003000020981 3957109.139000058174 60360.234194348 2024-02-20T05:37:14.391618+00:00 19994330.287000060081 29000000.000000000000 27870000.021000001580 3956594.914999961853 60360.234205738 2024-02-20T05:37:15.375760+00:00 19994330.294999960810 29000000.000000000000 27869999.947000000626 3957792.011000037193 60360.234217490 2024-02-20T05:37:16.391144+00:00 19994330.289000030607 28999999.982999920845 27870000.024000000209 3952211.033999919891 60360.234228881 2024-02-20T05:37:17.375286+00:00 19994330.292999979109 28999999.971999999136 27869999.973000001162 3955201.892000079155 60360.234240633 2024-02-20T05:37:18.390670+00:00 19994330.287999991328 29000000.060999989510 27870000.007999990135 3959220.105000019073 60360.234252024 2024-02-20T05:37:19.374812+00:00 19994330.291000008583 28999999.980000019073 27870000.002000000328 3959375.018999934196 60360.234263775 2024-02-20T05:37:20.390197+00:00 19994330.287999991328 28999999.973999980837 27869999.997000008821 3957533.957000017166 60360.234275166 2024-02-20T05:37:21.374339+00:00 19994330.291000008583 28999999.989999998361 27869999.977999988943 3954895.996000051033 60360.234286918 2024-02-20T05:37:22.389723+00:00 19994330.289999961853 29000000.024999998510 27870000.017000019550 3964442.008999944199 60360.234298308 2024-02-20T05:37:23.373865+00:00 19994330.287999991328 29000000.018000010401 27870000.049999978393 3958949.050999999046 60360.234310061 2024-02-20T05:37:24.389249+00:00 19994330.296000000089 28999999.985999990255 27869999.935999989510 3958305.953000069130 60360.234321451 2024-02-20T05:37:25.373391+00:00 19994330.287000060081 29000000.004999998957 27869999.991000000387 3958231.941999911796 60360.234333022 2024-02-20T05:37:26.373154+00:00 19994330.289999999106 28999999.981000009924 27869999.980000019073 3960677.009000062943 60360.234344594 2024-02-20T05:37:27.372918+00:00 19994330.287999998778 29000000.013999998569 27870000.060999989510 3956469.043999909889 60360.234356165 2024-02-20T05:37:28.372680+00:00 19994330.289000000805 28999999.975000020117 27870000.016000028700 3959852.040000081062 60360.234367737 2024-02-20T05:37:29.372444+00:00 19994330.289999999106 29000000.011000011116 27869999.970999959856 3960105.003000020981 60360.234379308 2024-02-20T05:37:30.372207+00:00 19994330.289000000805 28999999.995000001043 27869999.999000009149 3957669.969999908935 60360.234390879 2024-02-20T05:37:31.371970+00:00 19994330.293999999762 29000000.009999990463 27869999.971000019461 3956075.018000007141 60360.234402451 2024-02-20T05:37:32.371733+00:00 19994330.290000010282 29000000.001999970526 27870000.050999999046 3959909.055000067223 60360.234414022 2024-02-20T05:37:33.371495+00:00 19994330.289999991655 28999999.962000008672 27869999.924000021070 3958884.919999957085 60360.234425593 2024-02-20T05:37:34.371258+00:00 19994330.289000000805 29000000.032999988645 27870000.050999999046 3958001.037000060081 60360.234437165 2024-02-20T05:37:35.371022+00:00 19994330.289999991655 28999999.999000009149 27870000.008999940008 3953680.064999938011 60360.234448736 2024-02-20T05:37:36.370785+00:00 19994330.288000021130 29000000.013000011444 27870000.024000048637 3957340.957000017166 60360.234460488 2024-02-20T05:37:37.386170+00:00 19994330.288999971002 28999999.967999991030 27869999.983000040054 3955888.871999979019 60360.234471879 2024-02-20T05:37:38.370311+00:00 19994330.296000000089 29000000.000999990851 27869999.957999940962 3958463.131000041962 60360.234483631 2024-02-20T05:37:39.385696+00:00 19994330.287000000477 29000000.001999970526 27869999.985000010580 3956390.947000027169 60360.234495021 2024-02-20T05:37:40.369836+00:00 19994330.291999999434 29000000.006000038236 27870000.041999939829 3956711.962999939919 60360.234506773 2024-02-20T05:37:41.385222+00:00 19994330.290000021458 29000000.022999998182 27870000.022999998182 3956862.054000020027 60360.234518164 2024-02-20T05:37:42.369363+00:00 19994330.287000000477 29000000.008999940008 27869999.968000050634 3950551.036999940872 60360.234529916 2024-02-20T05:37:43.384748+00:00 19994330.291000008583 28999999.986999988556 27870000.060999989510 3956891.920000075828 60360.234541307 2024-02-20T05:37:44.368889+00:00 19994330.289999961853 28999999.988000039011 27869999.939000010490 3951910.996999979019 60360.234553059 2024-02-20T05:37:45.384275+00:00 19994330.287000000477 28999999.991999980062 27870000.041999939829 3958804.003000020981 60360.234564449 2024-02-20T05:37:46.368416+00:00 19994330.294000029564 29000000.024999979883 27869999.945000048727 3961831.046999930870 60360.234576202 2024-02-20T05:37:47.383800+00:00 19994330.288999971002 28999999.999000068754 27870000.018000010401 3953068.998000026215 60360.234587592 2024-02-20T05:37:48.367942+00:00 19994330.291000008583 28999999.988999959081 27870000.004999998957 3961454.022000073921 60360.234599344 2024-02-20T05:37:49.383327+00:00 19994330.290000021458 29000000.022999998182 27869999.993000030518 3961440.934999942780 60360.234610735 2024-02-20T05:37:50.367468+00:00 19994330.289999961853 29000000.000000000000 27870000.005999919027 3955518.052000045776 60360.234622487 2024-02-20T05:37:51.382853+00:00 19994330.287000000477 28999999.983999971300 27870000.050999999046 3958243.911999940872 60360.234633877 2024-02-20T05:37:52.366994+00:00 19994330.291000008583 28999999.984000090510 27869999.921000000089 3963198.046000003815 60360.234645629 2024-02-20T05:37:53.382379+00:00 19994330.291000008583 29000000.008000019938 27870000.021999999881 3959113.955999969970 60360.234657020 2024-02-20T05:37:54.366521+00:00 19994330.289000030607 29000000.018999930471 27870000.010000009090 3957361.025000094902 60360.234668772 2024-02-20T05:37:55.381904+00:00 19994330.292999979109 29000000.004999998957 27870000.028999999166 3952885.024999976158 60360.234680163 2024-02-20T05:37:56.366047+00:00 19994330.289000030607 28999999.986999988556 27869999.988999988884 3959096.013000010978 60360.234691915 2024-02-20T05:37:57.381431+00:00 19994330.289999961853 29000000.001999970526 27869999.974000010639 3955233.034999967087 60360.234703305 2024-02-20T05:37:58.365573+00:00 19994330.286999940872 28999999.997999999672 27869999.986999988556 3951056.935999989975 60360.234715058 2024-02-20T05:37:59.380958+00:00 19994330.293000098318 28999999.993000000715 27870000.045000020415 3951621.059000014793 60360.234726629 2024-02-20T05:38:00.380721+00:00 19994330.285999890417 28999999.995999988168 27869999.960999999195 3957214.932000041008 60360.234738200 2024-02-20T05:38:01.380484+00:00 19994330.291000008583 28999999.974000010639 27869999.992000009865 3958084.978999971878 60360.234749772 2024-02-20T05:38:02.380247+00:00 19994330.290000081062 29000000.048000011593 27869999.995000001043 3955843.090999960899 60360.234761343 2024-02-20T05:38:03.380010+00:00 19994330.292999979109 29000000.002000000328 27870000.041999999434 3956794.940999985207 60360.234772914 2024-02-20T05:38:04.379773+00:00 19994330.291000008583 29000000.001999970526 27869999.998999949545 3955768.919000030030 60360.234784485 2024-02-20T05:38:05.379536+00:00 19994330.286999940872 28999999.985000010580 27869999.977000001818 3961984.184000014793 60360.234796057 2024-02-20T05:38:06.379300+00:00 19994330.292000059038 28999999.988999988884 27869999.998000029474 3957761.919000030030 60360.234807628 2024-02-20T05:38:07.379062+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3959067.990999937057 60360.234819199 2024-02-20T05:38:08.378826+00:00 19994330.289999961853 29000000.024000048637 27870000.052999969572 3957587.019999980927 60360.234830771 2024-02-20T05:38:09.378588+00:00 19994330.292000059038 28999999.949000000954 27869999.994000021368 3955754.950000048149 60360.234842342 2024-02-20T05:38:10.378352+00:00 19994330.291999939829 29000000.063999950886 27870000.017000019550 3952170.932000041008 60360.234853914 2024-02-20T05:38:11.378115+00:00 19994330.287999991328 28999999.969000041485 27869999.989999949932 3956309.083999990951 60360.234865485 2024-02-20T05:38:12.377877+00:00 19994330.292000059038 29000000.000999990851 27869999.996000051498 3952696.967000008095 60360.234877056 2024-02-20T05:38:13.377641+00:00 19994330.286999940872 28999999.962000008672 27869999.963999990374 3959826.092000008095 60360.234888627 2024-02-20T05:38:14.377404+00:00 19994330.288000110537 29000000.052999969572 27870000.057000041008 3955559.930999993812 60360.234900199 2024-02-20T05:38:15.377167+00:00 19994330.290999889374 29000000.026000019163 27870000.005999919027 3954437.008999944199 60360.234911770 2024-02-20T05:38:16.376930+00:00 19994330.291000008583 28999999.955999970436 27869999.947000030428 3960239.983000040054 60360.234923341 2024-02-20T05:38:17.376693+00:00 19994330.294000029564 28999999.990000009537 27870000.011999960989 3952962.016999959946 60360.234934913 2024-02-20T05:38:18.376457+00:00 19994330.284999970347 28999999.985000010580 27870000.044000029564 3957863.031000018120 60360.234946484 2024-02-20T05:38:19.376219+00:00 19994330.294000029564 29000000.029999971390 27869999.988999959081 3950042.975999950897 60360.234958055 2024-02-20T05:38:20.375983+00:00 19994330.287999998778 29000000.041000008583 27870000.018000010401 3955059.978000044823 60360.234969807 2024-02-20T05:38:21.391367+00:00 19994330.287999998778 28999999.925999999046 27869999.924000021070 3959407.970000029076 60360.234981198 2024-02-20T05:38:22.375509+00:00 19994330.287999998778 29000000.037000060081 27870000.047999981791 3960633.074000000954 60360.234992770 2024-02-20T05:38:23.375272+00:00 19994330.290999989957 29000000.001999970526 27869999.960000038147 3953706.990000010002 60360.235004341 2024-02-20T05:38:24.375035+00:00 19994330.292000010610 28999999.988000039011 27869999.983999971300 3959061.042999982834 60360.235015912 2024-02-20T05:38:25.374798+00:00 19994330.289999991655 28999999.986999988556 27870000.073000069708 3955620.991999983788 60360.235027483 2024-02-20T05:38:26.374562+00:00 19994330.289000000805 29000000.036000009626 27869999.996999979019 3951938.972000002861 60360.235039054 2024-02-20T05:38:27.374324+00:00 19994330.293000008911 28999999.968999978155 27869999.960000038147 3954660.962999939919 60360.235050626 2024-02-20T05:38:28.374087+00:00 19994330.288999971002 29000000.019999980927 27870000.057999968529 3953085.118000030983 60360.235062197 2024-02-20T05:38:29.373851+00:00 19994330.289000000805 28999999.980000019073 27869999.937999960035 3959421.866000055801 60360.235073769 2024-02-20T05:38:30.373614+00:00 19994330.291000008583 29000000.010999921709 27870000.011000040919 3959731.041000009049 60360.235085340 2024-02-20T05:38:31.373377+00:00 19994330.287999991328 28999999.999000068754 27870000.032000001520 3953552.929999948014 60360.235096911 2024-02-20T05:38:32.373140+00:00 19994330.291000008583 28999999.971999999136 27869999.964000001550 3956610.052999972831 60360.235108483 2024-02-20T05:38:33.372903+00:00 19994330.291000008583 29000000.039999961853 27870000.021000001580 3959369.950000048149 60360.235120054 2024-02-20T05:38:34.372666+00:00 19994330.291999999434 28999999.970999959856 27869999.978000000119 3957337.067000031006 60360.235131625 2024-02-20T05:38:35.372429+00:00 19994330.287000000477 29000000.021000001580 27869999.984000001103 3957288.078999996185 60360.235143197 2024-02-20T05:38:36.372192+00:00 19994330.290000021458 29000000.019999999553 27870000.090999990702 3955147.886999965180 60360.235154768 2024-02-20T05:38:37.371955+00:00 19994330.289999961853 28999999.978999998420 27869999.929000020027 3957380.077999948990 60360.235166339 2024-02-20T05:38:38.371719+00:00 19994330.287999991328 28999999.989999990910 27869999.991000000387 3955005.927000045776 60360.235177911 2024-02-20T05:38:39.371482+00:00 19994330.290000021458 28999999.990000009537 27870000.008999999613 3958898.098999977112 60360.235189482 2024-02-20T05:38:40.371245+00:00 19994330.291999999434 29000000.009999990463 27869999.971999969333 3954864.855000019073 60360.235201053 2024-02-20T05:38:41.371008+00:00 19994330.292999979109 29000000.023999989033 27870000.050999999046 3956595.000000000000 60360.235212806 2024-02-20T05:38:42.386392+00:00 19994330.289000030607 29000000.002000000328 27869999.984000030905 3957711.087999939919 60360.235224196 2024-02-20T05:38:43.370534+00:00 19994330.288999971002 28999999.992000009865 27870000.008000019938 3951570.992000102997 60360.235235948 2024-02-20T05:38:44.385919+00:00 19994330.289000030607 29000000.017000019550 27870000.008999999613 3957104.931999921799 60360.235247339 2024-02-20T05:38:45.370061+00:00 19994330.289999961853 29000000.007999960333 27870000.002999961376 3957948.069000006188 60360.235259091 2024-02-20T05:38:46.385445+00:00 19994330.288000050932 28999999.977000001818 27869999.953000009060 3952971.934000014793 60360.235270482 2024-02-20T05:38:47.369587+00:00 19994330.294000029564 29000000.001000050455 27870000.032000008970 3953053.993000030983 60360.235282233 2024-02-20T05:38:48.384971+00:00 19994330.289999961853 28999999.983999971300 27869999.990000009537 3958396.105999947060 60360.235293624 2024-02-20T05:38:49.369113+00:00 19994330.286999940872 28999999.994000021368 27870000.004000011832 3951377.995000004768 60360.235305376 2024-02-20T05:38:50.384497+00:00 19994330.295000080019 29000000.051999989897 27870000.060999989510 3958756.898000001907 60360.235316766 2024-02-20T05:38:51.368639+00:00 19994330.286999940872 28999999.957000020891 27869999.965999960899 3956211.993000030983 60360.235328519 2024-02-20T05:38:52.384023+00:00 19994330.287999991328 29000000.013999998569 27869999.999000068754 3954022.136999965180 60360.235339909 2024-02-20T05:38:53.368165+00:00 19994330.290000081062 29000000.001999970526 27869999.955999970436 3956763.976000071038 60360.235351661 2024-02-20T05:38:54.383549+00:00 19994330.292999979109 29000000.014000058174 27870000.069000009447 3961270.039999961853 60360.235363052 2024-02-20T05:38:55.367691+00:00 19994330.287999991328 28999999.958999991417 27869999.952000018209 3953606.922999978065 60360.235374804 2024-02-20T05:38:56.383076+00:00 19994330.291000008583 29000000.013999938965 27869999.954999919981 3957137.939000010025 60360.235386195 2024-02-20T05:38:57.367217+00:00 19994330.292999979109 29000000.017000079155 27870000.067000031471 3957697.034000039101 60360.235397947 2024-02-20T05:38:58.382602+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3958474.098000000231 60360.235409337 2024-02-20T05:38:59.366743+00:00 19994330.289999961853 28999999.986999988556 27870000.021999958903 3960257.978999999817 60360.235421089 2024-02-20T05:39:00.382128+00:00 19994330.287000060081 28999999.965000029653 27869999.925000071526 3962566.027999999002 60360.235432480 2024-02-20T05:39:01.366270+00:00 19994330.287999991328 29000000.010999921709 27870000.013999938965 3957192.986000000965 60360.235444232 2024-02-20T05:39:02.381654+00:00 19994330.292000059038 29000000.014999989420 27869999.999000068754 3957709.892999999225 60360.235455623 2024-02-20T05:39:03.365796+00:00 19994330.289999961853 28999999.999000068754 27869999.993999961764 3957905.065000000875 60360.235467375 2024-02-20T05:39:04.381180+00:00 19994330.291000008583 29000000.016999959946 27870000.041000008583 3955383.960999999195 60360.235478946 2024-02-20T05:39:05.380944+00:00 19994330.294999960810 28999999.986999988556 27870000.001000050455 3963172.026000001002 60360.235490518 2024-02-20T05:39:06.380706+00:00 19994330.287999991328 28999999.971999999136 27869999.939999941736 3959912.049000001978 60360.235502089 2024-02-20T05:39:07.380469+00:00 19994330.289000030607 29000000.026000019163 27870000.047999981791 3958122.900999993086 60360.235513660 2024-02-20T05:39:08.380233+00:00 19994330.287999991328 28999999.991999980062 27870000.046000000089 3958473.936000003945 60360.235525231 2024-02-20T05:39:09.379996+00:00 19994330.289000030607 29000000.009000059217 27869999.894000049680 3960067.057999997865 60360.235536803 2024-02-20T05:39:10.379759+00:00 19994330.288999918848 29000000.021999958903 27870000.096999999136 3957129.035000003874 60360.235548374 2024-02-20T05:39:11.379522+00:00 19994330.292000059038 29000000.013000011444 27869999.971999999136 3954578.959999992978 60360.235559945 2024-02-20T05:39:12.379285+00:00 19994330.289999961853 28999999.938000001013 27869999.962000001222 3953269.988000005018 60360.235571517 2024-02-20T05:39:13.379049+00:00 19994330.292000059038 29000000.026000000536 27870000.019000008702 3955883.012999997009 60360.235583088 2024-02-20T05:39:14.378811+00:00 19994330.289000000805 29000000.015999998897 27870000.010999981314 3956047.032000004780 60360.235594660 2024-02-20T05:39:15.378574+00:00 19994330.287999998778 28999999.986000001431 27870000.008000019938 3956326.046999990940 60360.235606231 2024-02-20T05:39:16.378338+00:00 19994330.289999999106 28999999.998999979347 27869999.995999988168 3956882.841000006068 60360.235617802 2024-02-20T05:39:17.378101+00:00 19994330.289000000805 28999999.997999999672 27869999.965999990702 3954001.137999997009 60360.235629373 2024-02-20T05:39:18.377864+00:00 19994330.290999989957 28999999.978999998420 27869999.953000009060 3962742.100000008941 60360.235640945 2024-02-20T05:39:19.377628+00:00 19994330.295000001788 29000000.018000010401 27870000.088999990374 3954975.888999999035 60360.235652516 2024-02-20T05:39:20.377390+00:00 19994330.287999991328 28999999.990000009537 27870000.025000039488 3957457.016000003088 60360.235664087 2024-02-20T05:39:21.377154+00:00 19994330.290000021458 29000000.046000000089 27869999.988999959081 3955839.016999990214 60360.235675478 2024-02-20T05:39:22.361295+00:00 19994330.287000000477 28999999.949000000954 27869999.962000008672 3956316.032000004780 60360.235687230 2024-02-20T05:39:23.376679+00:00 19994330.289999991655 29000000.011999960989 27870000.019999980927 3955437.864999995101 60360.235698621 2024-02-20T05:39:24.360821+00:00 19994330.291000008583 29000000.002000030130 27869999.969000041485 3960155.128000006080 60360.235710373 2024-02-20T05:39:25.376205+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3956826.930999993812 60360.235721763 2024-02-20T05:39:26.360347+00:00 19994330.293000008911 29000000.050000008196 27870000.065999981016 3963304.947999998927 60360.235733516 2024-02-20T05:39:27.375731+00:00 19994330.289999961853 28999999.955999970436 27869999.944000009447 3954985.960000007879 60360.235745087 2024-02-20T05:39:28.375495+00:00 19994330.291000008583 28999999.987999979407 27870000.011999960989 3957353.099999994040 60360.235756658 2024-02-20T05:39:29.375258+00:00 19994330.291000008583 29000000.035000089556 27870000.014000058174 3952950.054000005126 60360.235768230 2024-02-20T05:39:30.375021+00:00 19994330.291999999434 28999999.966999888420 27869999.985000010580 3957032.923999994993 60360.235779800 2024-02-20T05:39:31.374784+00:00 19994330.282000008970 28999999.988000039011 27869999.967999938875 3954200.997999995947 60360.235791372 2024-02-20T05:39:32.374547+00:00 19994330.291999999434 29000000.032000061125 27870000.042000059038 3954075.034000008833 60360.235802943 2024-02-20T05:39:33.374310+00:00 19994330.291999999434 29000000.006999969482 27869999.990999940783 3956471.946000009775 60360.235814515 2024-02-20T05:39:34.374073+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3952094.044000000227 60360.235826086 2024-02-20T05:39:35.373837+00:00 19994330.294000029564 28999999.996999979019 27869999.991999980062 3955949.025999993086 60360.235837657 2024-02-20T05:39:36.373600+00:00 19994330.290000021458 28999999.940000060946 27869999.958000060171 3959055.928999990225 60360.235849229 2024-02-20T05:39:37.373362+00:00 19994330.287999991328 29000000.021999958903 27870000.065999981016 3955163.050999999046 60360.235860800 2024-02-20T05:39:38.373126+00:00 19994330.291999999434 29000000.009999990463 27869999.995000001043 3957460.976000010967 60360.235872371 2024-02-20T05:39:39.372889+00:00 19994330.288000050932 29000000.019999980927 27869999.975999951363 3950930.071999996901 60360.235883943 2024-02-20T05:39:40.372652+00:00 19994330.287999991328 28999999.978000041097 27869999.940000060946 3957288.993000001181 60360.235895514 2024-02-20T05:39:41.372415+00:00 19994330.291000008583 28999999.985000010580 27870000.031999949366 3957029.872999995947 60360.235907085 2024-02-20T05:39:42.372178+00:00 19994330.291000008583 29000000.015999909490 27870000.081000089645 3953243.055999993812 60360.235918657 2024-02-20T05:39:43.371941+00:00 19994330.290999889374 28999999.990000009537 27869999.922999981791 3958095.951999992132 60360.235930228 2024-02-20T05:39:44.371704+00:00 19994330.289000030607 29000000.004000071436 27870000.026999950409 3959620.092000008095 60360.235941799 2024-02-20T05:39:45.371468+00:00 19994330.294000029564 29000000.039999961853 27869999.980000019073 3955067.987000017893 60360.235953371 2024-02-20T05:39:46.371230+00:00 19994330.284000039101 28999999.975999951363 27870000.059000018984 3952646.040999978781 60360.235964942 2024-02-20T05:39:47.370994+00:00 19994330.292999979109 28999999.992000099272 27869999.947000030428 3955133.962000011932 60360.235976513 2024-02-20T05:39:48.370757+00:00 19994330.286999940872 29000000.019999980927 27870000.006000000983 3956403.997000008821 60360.235988085 2024-02-20T05:39:49.370520+00:00 19994330.291000008583 28999999.962999999523 27869999.986999999732 3957199.971999973059 60360.235999656 2024-02-20T05:39:50.370283+00:00 19994330.294000029564 29000000.035999998450 27870000.039000000805 3953395.976000010967 60360.236011408 2024-02-20T05:39:51.385667+00:00 19994330.286999940872 28999999.999000001699 27870000.013999998569 3954416.020000011194 60360.236022799 2024-02-20T05:39:52.369809+00:00 19994330.289000030607 28999999.988000009209 27869999.970999989659 3959156.951000005007 60360.236034551 2024-02-20T05:39:53.385193+00:00 19994330.291000008583 29000000.028000000864 27869999.966000020504 3957788.142999976873 60360.236045941 2024-02-20T05:39:54.369336+00:00 19994330.292000059038 28999999.946000009775 27870000.015999998897 3954477.924000024796 60360.236057694 2024-02-20T05:39:55.384720+00:00 19994330.285999890417 29000000.002999991179 27869999.987999979407 3954107.030999987852 60360.236069084 2024-02-20T05:39:56.368862+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3957115.965000004042 60360.236080836 2024-02-20T05:39:57.384246+00:00 19994330.294000029564 29000000.042000029236 27870000.084000021219 3956430.938999981154 60360.236092227 2024-02-20T05:39:58.368388+00:00 19994330.286000009626 28999999.958999991417 27869999.921000000089 3954618.018000007141 60360.236103979 2024-02-20T05:39:59.383772+00:00 19994330.292999979109 29000000.002999961376 27870000.011999960989 3958653.034000008833 60360.236115369 2024-02-20T05:40:00.367914+00:00 19994330.291000008583 29000000.013999998569 27870000.022000011057 3954488.060000001919 60360.236127121 2024-02-20T05:40:01.383298+00:00 19994330.286000009626 28999999.967000011355 27870000.011999960989 3954616.947999984026 60360.236138512 2024-02-20T05:40:02.367440+00:00 19994330.289999961853 29000000.074000000954 27870000.005000051111 3953338.949000000954 60360.236150264 2024-02-20T05:40:03.382825+00:00 19994330.289000030607 28999999.943000018597 27869999.966999951750 3961552.090000004042 60360.236161655 2024-02-20T05:40:04.366966+00:00 19994330.289999961853 29000000.007000029087 27870000.020000040531 3955260.948000013828 60360.236173407 2024-02-20T05:40:05.382351+00:00 19994330.292000059038 29000000.010999981314 27870000.013000011444 3957112.078999965917 60360.236184797 2024-02-20T05:40:06.366494+00:00 19994330.291999939829 28999999.979999959469 27869999.967000011355 3953144.015000044834 60360.236196550 2024-02-20T05:40:07.381877+00:00 19994330.289999999106 28999999.991000059992 27869999.953999999911 3963375.954999982845 60360.236207940 2024-02-20T05:40:08.366019+00:00 19994330.289000000805 29000000.042999979109 27870000.052999969572 3960520.084999979008 60360.236219692 2024-02-20T05:40:09.381403+00:00 19994330.287999998778 29000000.006000038236 27870000.006999969482 3954015.831000030041 60360.236231083 2024-02-20T05:40:10.365544+00:00 19994330.289999999106 28999999.974999900907 27870000.034999970347 3956650.986000000965 60360.236242835 2024-02-20T05:40:11.380929+00:00 19994330.287999998778 28999999.976000070572 27869999.925999999046 3956093.101999998093 60360.236254406 2024-02-20T05:40:12.380693+00:00 19994330.289999991655 28999999.985000010580 27870000.001000050455 3952730.980000019073 60360.236265977 2024-02-20T05:40:13.380455+00:00 19994330.293999999762 29000000.050999999046 27870000.041000008583 3953921.922999978065 60360.236277549 2024-02-20T05:40:14.380219+00:00 19994330.291999999434 29000000.005999919027 27869999.978000041097 3953907.006999969017 60360.236289120 2024-02-20T05:40:15.379982+00:00 19994330.288000021130 28999999.956000089645 27869999.998999949545 3957522.039000033867 60360.236300691 2024-02-20T05:40:16.379745+00:00 19994330.291999999434 29000000.054999951273 27870000.014999989420 3949444.064999998081 60360.236312263 2024-02-20T05:40:17.379508+00:00 19994330.287999991328 28999999.978000041097 27869999.976000070572 3956653.945999979973 60360.236323834 2024-02-20T05:40:18.379272+00:00 19994330.288000021130 28999999.980999950320 27870000.013999938965 3960847.054000020027 60360.236335406 2024-02-20T05:40:19.379034+00:00 19994330.289000000805 28999999.998000029474 27870000.034999970347 3956635.025999962818 60360.236346977 2024-02-20T05:40:20.378797+00:00 19994330.293000008911 29000000.029000040144 27870000.014000058174 3954640.969000041019 60360.236358548 2024-02-20T05:40:21.378560+00:00 19994330.291999999434 28999999.961999889463 27869999.911999940872 3953458.048999965191 60360.236370119 2024-02-20T05:40:22.378324+00:00 19994330.287999991328 29000000.007000088692 27869999.998000029474 3955718.953000009060 60360.236381510 2024-02-20T05:40:23.362466+00:00 19994330.291000008583 28999999.975999951363 27870000.036000009626 3950863.962999999989 60360.236393262 2024-02-20T05:40:24.377849+00:00 19994330.291999999434 29000000.047999981791 27870000.013000011444 3958620.966000020970 60360.236404653 2024-02-20T05:40:25.361992+00:00 19994330.284999970347 28999999.953999999911 27869999.980999950320 3956037.046999990940 60360.236416405 2024-02-20T05:40:26.377375+00:00 19994330.290000021458 29000000.013000000268 27870000.002000089735 3957366.103999971878 60360.236427795 2024-02-20T05:40:27.361518+00:00 19994330.291000008583 29000000.004999998957 27869999.984999999404 3958784.840000032913 60360.236439548 2024-02-20T05:40:28.376902+00:00 19994330.291000008583 29000000.017999991775 27870000.046000000089 3955990.004999995232 60360.236450938 2024-02-20T05:40:29.361044+00:00 19994330.289999961853 28999999.984000008553 27870000.013000000268 3960058.970000029076 60360.236462690 2024-02-20T05:40:30.376428+00:00 19994330.291000008583 29000000.011999990791 27869999.971000000834 3956143.144999980927 60360.236474081 2024-02-20T05:40:31.360570+00:00 19994330.291000008583 29000000.028000000864 27870000.027000010014 3956291.948000013828 60360.236485833 2024-02-20T05:40:32.375955+00:00 19994330.287999991328 28999999.984000001103 27869999.987999979407 3958528.931999980938 60360.236497223 2024-02-20T05:40:33.360096+00:00 19994330.286000009626 29000000.011999990791 27870000.015000019222 3957572.018999993801 60360.236508976 2024-02-20T05:40:34.375481+00:00 19994330.292999979109 28999999.969999998808 27869999.956000000238 3958724.105000019073 60360.236520547 2024-02-20T05:40:35.375243+00:00 19994330.291000008583 29000000.020000040531 27870000.036999970675 3955586.941999971867 60360.236532118 2024-02-20T05:40:36.375007+00:00 19994330.289000030607 28999999.989999949932 27869999.994000021368 3952617.008000016212 60360.236543689 2024-02-20T05:40:37.374770+00:00 19994330.291999939829 28999999.964000049978 27869999.962000008672 3949756.027000010014 60360.236555261 2024-02-20T05:40:38.374533+00:00 19994330.290000081062 29000000.046000000089 27870000.045000020415 3952902.806999980938 60360.236566832 2024-02-20T05:40:39.374296+00:00 19994330.287999991328 28999999.960999969393 27869999.982999980450 3956909.116999983788 60360.236578404 2024-02-20T05:40:40.374059+00:00 19994330.291000008583 29000000.000999990851 27869999.968999978155 3958317.075000048149 60360.236589975 2024-02-20T05:40:41.373823+00:00 19994330.288999918848 28999999.991000000387 27869999.947000030428 3954446.947999954224 60360.236601546 2024-02-20T05:40:42.373586+00:00 19994330.288000110537 29000000.059000018984 27870000.126999970526 3951823.934000014793 60360.236613118 2024-02-20T05:40:43.373349+00:00 19994330.293999910355 28999999.969000041485 27870000.013000011444 3957515.023999989033 60360.236624689 2024-02-20T05:40:44.373111+00:00 19994330.290000081062 29000000.029999971390 27869999.942000031471 3955192.092999995220 60360.236636260 2024-02-20T05:40:45.372875+00:00 19994330.288999918848 28999999.993999961764 27870000.018000010401 3952663.950000048149 60360.236647831 2024-02-20T05:40:46.372638+00:00 19994330.291000008583 28999999.962000008672 27869999.957000020891 3954928.972999989986 60360.236659403 2024-02-20T05:40:47.372401+00:00 19994330.289000030607 29000000.017000079155 27870000.064999941736 3957514.965999960899 60360.236670974 2024-02-20T05:40:48.372164+00:00 19994330.289000030607 29000000.011999960989 27869999.975000020117 3958491.072000027169 60360.236682545 2024-02-20T05:40:49.371927+00:00 19994330.287999991328 28999999.957000020891 27869999.967000011355 3958199.023000001907 60360.236694117 2024-02-20T05:40:50.371690+00:00 19994330.293999910355 29000000.057999968529 27870000.039000030607 3955321.966000020970 60360.236705688 2024-02-20T05:40:51.371453+00:00 19994330.287000060081 29000000.001000050455 27870000.023999929428 3955161.049999951851 60360.236717260 2024-02-20T05:40:52.371216+00:00 19994330.294000029564 28999999.971999999136 27869999.958999991417 3957771.909000039101 60360.236728831 2024-02-20T05:40:53.370980+00:00 19994330.287999991328 28999999.981999989599 27869999.973000049591 3957936.063999950886 60360.236740402 2024-02-20T05:40:54.370743+00:00 19994330.289000030607 29000000.022999998182 27870000.021999958903 3954412.859000027180 60360.236751974 2024-02-20T05:40:55.370505+00:00 19994330.288999918848 29000000.008999940008 27870000.014000058174 3960217.135999978054 60360.236763545 2024-02-20T05:40:56.370268+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3954267.995000004768 60360.236775116 2024-02-20T05:40:57.370031+00:00 19994330.290000081062 28999999.996999979019 27869999.962999939919 3956260.001000047196 60360.236786868 2024-02-20T05:40:58.385416+00:00 19994330.291999939829 28999999.961000081152 27870000.018000010401 3960810.935999989975 60360.236798258 2024-02-20T05:40:59.369558+00:00 19994330.289999961853 29000000.033999919891 27870000.003000020981 3962133.013999999035 60360.236810011 2024-02-20T05:41:00.384942+00:00 19994330.289000030607 28999999.971999999136 27869999.942000031471 3960197.981999992859 60360.236821401 2024-02-20T05:41:01.369084+00:00 19994330.289999999106 29000000.047999981791 27870000.080999970436 3953727.987999976147 60360.236833153 2024-02-20T05:41:02.384469+00:00 19994330.291000001132 28999999.984000090510 27870000.032999988645 3958606.030000030994 60360.236844544 2024-02-20T05:41:03.368611+00:00 19994330.287000011653 28999999.988000001758 27869999.968000050634 3960654.999000012875 60360.236856296 2024-02-20T05:41:04.383994+00:00 19994330.289999991655 28999999.990000009537 27869999.973999980837 3959279.079999982845 60360.236867687 2024-02-20T05:41:05.368137+00:00 19994330.292000010610 29000000.007999990135 27870000.034000001848 3958196.962000011932 60360.236879439 2024-02-20T05:41:06.383520+00:00 19994330.290999989957 28999999.999000001699 27869999.953999999911 3956847.009999989998 60360.236890829 2024-02-20T05:41:07.367663+00:00 19994330.287999998778 28999999.997000008821 27870000.030999999493 3955893.006999969017 60360.236902582 2024-02-20T05:41:08.383047+00:00 19994330.292999979109 29000000.018999990076 27870000.005000010133 3959193.854000031948 60360.236913972 2024-02-20T05:41:09.367189+00:00 19994330.287000000477 29000000.008000019938 27870000.008999988437 3959674.175000011921 60360.236925724 2024-02-20T05:41:10.382573+00:00 19994330.291000008583 28999999.972999989986 27869999.984000001103 3955754.916999996174 60360.236937115 2024-02-20T05:41:11.366715+00:00 19994330.289999991655 28999999.987000018358 27870000.038000021130 3957022.091999948025 60360.236948867 2024-02-20T05:41:12.382100+00:00 19994330.290000021458 29000000.024999979883 27869999.984000001103 3957315.923000038136 60360.236960257 2024-02-20T05:41:13.366241+00:00 19994330.288999971002 28999999.977999988943 27869999.972999989986 3951022.050000011921 60360.236972010 2024-02-20T05:41:14.381625+00:00 19994330.290000021458 29000000.004000011832 27869999.972999989986 3953444.009999989998 60360.236983400 2024-02-20T05:41:15.365768+00:00 19994330.292999979109 28999999.995000001043 27870000.041000008583 3958710.842999935150 60360.236995152 2024-02-20T05:41:16.381153+00:00 19994330.292999979109 29000000.009999990463 27869999.975000020117 3957227.188000082970 60360.237006543 2024-02-20T05:41:17.365294+00:00 19994330.285000029951 29000000.030000030994 27870000.037000000477 3955622.978999971878 60360.237018295 2024-02-20T05:41:18.380678+00:00 19994330.288999971002 28999999.971999999136 27869999.941999968141 3954874.927999972831 60360.237029686 2024-02-20T05:41:19.364820+00:00 19994330.290000021458 28999999.962000008672 27870000.036000009626 3962030.998000026215 60360.237041438 2024-02-20T05:41:20.380205+00:00 19994330.287999991328 29000000.058000031859 27869999.981000009924 3954424.996999979019 60360.237053009 2024-02-20T05:41:21.379968+00:00 19994330.291999999434 28999999.988999959081 27870000.038999971002 3959832.049000024796 60360.237064399 2024-02-20T05:41:22.364109+00:00 19994330.291999999434 29000000.004999998957 27869999.941000040621 3957275.016000031959 60360.237076152 2024-02-20T05:41:23.379493+00:00 19994330.292000059038 28999999.996999979019 27870000.032999988645 3958237.885999917984 60360.237087542 2024-02-20T05:41:24.363635+00:00 19994330.288999971002 28999999.998999949545 27869999.977000001818 3961513.128000020981 60360.237099294 2024-02-20T05:41:25.379020+00:00 19994330.287999991328 28999999.971999999136 27869999.973999980837 3958213.929000020027 60360.237110685 2024-02-20T05:41:26.363162+00:00 19994330.287999991328 29000000.025000099093 27870000.062000039965 3955739.021999955177 60360.237122437 2024-02-20T05:41:27.378546+00:00 19994330.290000081062 29000000.003999948502 27869999.995000001043 3956173.053000092972 60360.237133828 2024-02-20T05:41:28.362687+00:00 19994330.290999889374 29000000.004999998957 27870000.000000000000 3956242.945999979973 60360.237145579 2024-02-20T05:41:29.378072+00:00 19994330.288000110537 28999999.988000039011 27870000.028999920934 3961459.993999958038 60360.237156970 2024-02-20T05:41:30.362214+00:00 19994330.294999960810 29000000.024999979883 27869999.984000090510 3956724.024000049103 60360.237168722 2024-02-20T05:41:31.377598+00:00 19994330.289000030607 28999999.957999940962 27869999.955999970436 3956646.975999950897 60360.237180113 2024-02-20T05:41:32.361740+00:00 19994330.288999918848 29000000.024000048637 27870000.014999989420 3956675.047999978065 60360.237191865 2024-02-20T05:41:33.377124+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3957131.842000008095 60360.237203255 2024-02-20T05:41:34.361267+00:00 19994330.290000081062 29000000.008999940008 27870000.003000020981 3953772.111999989022 60360.237215008 2024-02-20T05:41:35.376650+00:00 19994330.288999918848 28999999.994000080973 27869999.968999978155 3953451.886000037193 60360.237226398 2024-02-20T05:41:36.360792+00:00 19994330.292000059038 29000000.018000010401 27870000.039000030607 3962322.174000024796 60360.237238150 2024-02-20T05:41:37.376177+00:00 19994330.292999979109 28999999.949999928474 27870000.000000000000 3956915.983000040054 60360.237249541 2024-02-20T05:41:38.360319+00:00 19994330.287000060081 29000000.007000088692 27869999.981999989599 3961166.946999907028 60360.237261293 2024-02-20T05:41:39.375703+00:00 19994330.291999939829 29000000.023999929428 27870000.032999988645 3960968.012000083923 60360.237272684 2024-02-20T05:41:40.359845+00:00 19994330.289999961853 28999999.962999999523 27869999.970999959856 3960476.934999942780 60360.237284435 2024-02-20T05:41:41.375230+00:00 19994330.288000110537 28999999.978999998420 27869999.938000079244 3960495.930999993812 60360.237296007 2024-02-20T05:41:42.374993+00:00 19994330.291999939829 29000000.035999998450 27870000.006999969482 3960542.159999967087 60360.237307578 2024-02-20T05:41:43.374755+00:00 19994330.287000060081 29000000.009999990463 27870000.042999979109 3958079.999000072014 60360.237319150 2024-02-20T05:41:44.374518+00:00 19994330.293999910355 28999999.997999999672 27870000.028000000864 3958531.018000007141 60360.237330721 2024-02-20T05:41:45.374282+00:00 19994330.289000030607 29000000.001000020653 27869999.978000011295 3959490.031999946106 60360.237342292 2024-02-20T05:41:46.374045+00:00 19994330.289000030607 29000000.006999999285 27869999.991000000387 3958517.937999964226 60360.237353864 2024-02-20T05:41:47.373808+00:00 19994330.291000008583 28999999.995000001043 27870000.021999999881 3962512.982000112999 60360.237365435 2024-02-20T05:41:48.373572+00:00 19994330.289999961853 29000000.022999998182 27869999.976000010967 3958397.017999887001 60360.237377006 2024-02-20T05:41:49.373334+00:00 19994330.284999970347 28999999.929000020027 27869999.978999968618 3954565.050999999046 60360.237388577 2024-02-20T05:41:50.373097+00:00 19994330.292999979109 29000000.042999979109 27870000.041000008583 3953239.956000090111 60360.237400149 2024-02-20T05:41:51.372861+00:00 19994330.289000030607 28999999.982999980450 27869999.997999999672 3963187.986999989022 60360.237411720 2024-02-20T05:41:52.372623+00:00 19994330.292999979109 29000000.027000010014 27870000.021000031382 3956171.875999927986 60360.237423291 2024-02-20T05:41:53.372387+00:00 19994330.291000008583 28999999.982999980450 27869999.964999970049 3956986.065000057220 60360.237434863 2024-02-20T05:41:54.372149+00:00 19994330.289000030607 28999999.985000010580 27870000.019999980927 3953550.082000017166 60360.237446434 2024-02-20T05:41:55.371913+00:00 19994330.289999999106 29000000.003000020981 27869999.947000030428 3953870.955999969970 60360.237458006 2024-02-20T05:41:56.371675+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3957913.097000002861 60360.237469577 2024-02-20T05:41:57.371439+00:00 19994330.289999999106 28999999.973999980837 27869999.995000001043 3960134.929999948014 60360.237481148 2024-02-20T05:41:58.371202+00:00 19994330.290999989957 29000000.042000059038 27870000.028999980539 3958217.893000007141 60360.237492720 2024-02-20T05:41:59.370965+00:00 19994330.287999998778 29000000.000999931246 27870000.028000000864 3954072.065000057220 60360.237504291 2024-02-20T05:42:00.370728+00:00 19994330.293000001460 29000000.018000010401 27870000.013000011444 3957581.990999937057 60360.237515862 2024-02-20T05:42:01.370492+00:00 19994330.291999999434 28999999.967000011355 27869999.953000009060 3955101.013000010978 60360.237527434 2024-02-20T05:42:02.370255+00:00 19994330.289000000805 29000000.029000040144 27870000.015000049025 3959580.980000019073 60360.237539005 2024-02-20T05:42:03.370017+00:00 19994330.289999991655 28999999.983000040054 27870000.015999909490 3960350.086000084877 60360.237550576 2024-02-20T05:42:04.369780+00:00 19994330.290000021458 28999999.975999951363 27869999.979000091553 3954915.887999891769 60360.237562329 2024-02-20T05:42:05.385165+00:00 19994330.289999991655 28999999.986999988556 27870000.004999998957 3957112.145000100136 60360.237573719 2024-02-20T05:42:06.369307+00:00 19994330.287000000477 29000000.044999960810 27869999.990999940783 3953078.912999988068 60360.237585471 2024-02-20T05:42:07.384692+00:00 19994330.291999999434 28999999.970000028610 27870000.003000020981 3958259.967000008095 60360.237596862 2024-02-20T05:42:08.368833+00:00 19994330.288999971002 29000000.032999988645 27870000.039000030607 3953677.002999901772 60360.237608613 2024-02-20T05:42:09.384218+00:00 19994330.292000059038 28999999.963999990374 27869999.936999920756 3960752.032000064850 60360.237620004 2024-02-20T05:42:10.368359+00:00 19994330.290999948978 29000000.047000050545 27870000.032999988645 3962410.026999949943 60360.237631756 2024-02-20T05:42:11.383744+00:00 19994330.289000030607 28999999.980000019073 27870000.004000071436 3960731.979000092018 60360.237643147 2024-02-20T05:42:12.367886+00:00 19994330.288999971002 29000000.041000008583 27870000.042999979109 3959892.038999915123 60360.237654899 2024-02-20T05:42:13.383270+00:00 19994330.291000008583 28999999.968999978155 27869999.957000020891 3957645.948000072967 60360.237666289 2024-02-20T05:42:14.367411+00:00 19994330.287999991328 28999999.977999929339 27870000.021999958903 3949121.115999937057 60360.237678042 2024-02-20T05:42:15.382796+00:00 19994330.291999999434 29000000.024000048637 27869999.978999968618 3954196.927999972831 60360.237689432 2024-02-20T05:42:16.366938+00:00 19994330.289000030607 28999999.988999959081 27869999.965000029653 3953418.077000021935 60360.237701184 2024-02-20T05:42:17.382322+00:00 19994330.292999979109 29000000.021000001580 27870000.055000070482 3958613.927000045776 60360.237712575 2024-02-20T05:42:18.366464+00:00 19994330.287999991328 29000000.010999999940 27869999.992999911308 3961005.004999995232 60360.237724327 2024-02-20T05:42:19.381848+00:00 19994330.290000021458 28999999.971999999136 27869999.962000008672 3958092.878999948967 60360.237735718 2024-02-20T05:42:20.365991+00:00 19994330.288999971002 28999999.983999978751 27869999.995000001043 3952986.205000042915 60360.237747469 2024-02-20T05:42:21.381374+00:00 19994330.288999971002 28999999.994000021368 27870000.001000050455 3953605.855999947060 60360.237758860 2024-02-20T05:42:22.365516+00:00 19994330.290000081062 29000000.019999980927 27870000.028000000864 3956738.996000051033 60360.237770612 2024-02-20T05:42:23.380901+00:00 19994330.289999961853 29000000.010000020266 27870000.006000000983 3962219.049999951851 60360.237782003 2024-02-20T05:42:24.365043+00:00 19994330.291000008583 28999999.956999991089 27869999.936000000685 3958635.003000020981 60360.237793574 2024-02-20T05:42:25.364806+00:00 19994330.292000059038 29000000.045000020415 27870000.052999999374 3957536.068000078201 60360.237805145 2024-02-20T05:42:26.364569+00:00 19994330.288999918848 28999999.981999989599 27869999.969999980181 3954226.949999928009 60360.237816717 2024-02-20T05:42:27.364332+00:00 19994330.289000030607 28999999.946999970824 27869999.984000001103 3958289.851999998093 60360.237828469 2024-02-20T05:42:28.379716+00:00 19994330.289999961853 29000000.038000050932 27870000.038000021130 3956434.139000058174 60360.237839859 2024-02-20T05:42:29.363858+00:00 19994330.291000008583 29000000.004000011832 27870000.002999991179 3957696.011999965180 60360.237851611 2024-02-20T05:42:30.379243+00:00 19994330.284000039101 29000000.007999960333 27870000.013000011444 3954732.957999945153 60360.237863002 2024-02-20T05:42:31.363384+00:00 19994330.294999960810 28999999.994000021368 27869999.989999979734 3959315.006000041962 60360.237874754 2024-02-20T05:42:32.378769+00:00 19994330.294000029564 29000000.000000000000 27869999.998000029474 3953606.960000038147 60360.237886145 2024-02-20T05:42:33.362910+00:00 19994330.286000009626 28999999.981999989599 27869999.987999979407 3960680.003000020981 60360.237897897 2024-02-20T05:42:34.378295+00:00 19994330.291000008583 28999999.982000049204 27869999.963999990374 3958834.074999928009 60360.237909287 2024-02-20T05:42:35.362437+00:00 19994330.289999961853 29000000.037999991328 27870000.045000020415 3958293.993000030983 60360.237921040 2024-02-20T05:42:36.377821+00:00 19994330.287000060081 28999999.981999989599 27870000.062000039965 3955509.919000030030 60360.237932430 2024-02-20T05:42:37.361963+00:00 19994330.288999918848 29000000.021000031382 27869999.899999979883 3954686.986999989022 60360.237944182 2024-02-20T05:42:38.377347+00:00 19994330.291000008583 29000000.034999970347 27870000.059000018984 3957981.050999999046 60360.237955573 2024-02-20T05:42:39.361489+00:00 19994330.292999979109 28999999.960999969393 27870000.012999951839 3958996.023999928962 60360.237967325 2024-02-20T05:42:40.376873+00:00 19994330.289000030607 29000000.008000019938 27869999.957000020891 3963017.963000059128 60360.237978715 2024-02-20T05:42:41.361015+00:00 19994330.292000059038 29000000.008999940008 27869999.996999979019 3957036.932000041008 60360.237990468 2024-02-20T05:42:42.376399+00:00 19994330.288999918848 28999999.966000080109 27869999.995000001043 3963684.103999971878 60360.238001858 2024-02-20T05:42:43.360542+00:00 19994330.287000060081 29000000.041000008583 27870000.050999999046 3960082.982999920845 60360.238013610 2024-02-20T05:42:44.375926+00:00 19994330.289000030607 28999999.971999999136 27869999.996999979019 3959347.961000084877 60360.238025001 2024-02-20T05:42:45.360067+00:00 19994330.290999889374 29000000.028000000864 27869999.990000009537 3956819.980999947060 60360.238036753 2024-02-20T05:42:46.375452+00:00 19994330.293000098318 28999999.974999900907 27869999.988000039011 3962047.958000063896 60360.238048144 2024-02-20T05:42:47.359593+00:00 19994330.287999991328 28999999.985000010580 27869999.957999940962 3963974.069999932777 60360.238059896 2024-02-20T05:42:48.374978+00:00 19994330.291999999434 29000000.032000061125 27870000.034000039101 3958706.062000035774 60360.238071467 2024-02-20T05:42:49.374741+00:00 19994330.289000000805 28999999.998999949545 27870000.000000000000 3960594.929000020027 60360.238083038 2024-02-20T05:42:50.374504+00:00 19994330.289000000805 28999999.991999980062 27869999.991000059992 3954154.991999983788 60360.238094610 2024-02-20T05:42:51.374268+00:00 19994330.289000000805 29000000.006000038236 27870000.004999998957 3957878.047999978065 60360.238106181 2024-02-20T05:42:52.374030+00:00 19994330.290000010282 28999999.977000001818 27869999.983999971300 3955432.047999978065 60360.238117752 2024-02-20T05:42:53.373794+00:00 19994330.293000001460 29000000.037000060081 27870000.016999959946 3961648.942000031006 60360.238129323 2024-02-20T05:42:54.373557+00:00 19994330.290000010282 28999999.954999998212 27870000.008000019938 3957607.955000042915 60360.238140895 2024-02-20T05:42:55.373320+00:00 19994330.287999991328 29000000.017999999225 27869999.996000051498 3956908.048999906052 60360.238152466 2024-02-20T05:42:56.373083+00:00 19994330.291999999434 28999999.997999999672 27869999.936999920756 3959190.996000051033 60360.238164037 2024-02-20T05:42:57.372846+00:00 19994330.288000021130 29000000.030000019819 27870000.078000068665 3959413.960999966133 60360.238175609 2024-02-20T05:42:58.372610+00:00 19994330.289999991655 28999999.972999989986 27869999.942999958992 3963301.059000014793 60360.238187180 2024-02-20T05:42:59.372372+00:00 19994330.289000000805 29000000.007999990135 27870000.036000009626 3957334.983000040054 60360.238198752 2024-02-20T05:43:00.372136+00:00 19994330.291999999434 28999999.993000000715 27869999.960000038147 3956266.972000002861 60360.238210323 2024-02-20T05:43:01.371898+00:00 19994330.290000021458 29000000.024000018835 27870000.085999999195 3959233.954999924172 60360.238221894 2024-02-20T05:43:02.371661+00:00 19994330.289999961853 28999999.981000009924 27869999.962999999523 3955734.002000092994 60360.238233466 2024-02-20T05:43:03.371425+00:00 19994330.291000008583 28999999.993999961764 27869999.969000000507 3956585.035999894142 60360.238245037 2024-02-20T05:43:04.371188+00:00 19994330.291000008583 28999999.993000030518 27870000.013999998569 3962937.981000065804 60360.238256608 2024-02-20T05:43:05.370951+00:00 19994330.288999971002 29000000.003000020981 27870000.052999999374 3962443.009999989998 60360.238268180 2024-02-20T05:43:06.370714+00:00 19994330.287000000477 29000000.002999961376 27870000.007999990135 3964495.990000010002 60360.238279751 2024-02-20T05:43:07.370478+00:00 19994330.291000008583 29000000.012000020593 27869999.964999999851 3958645.962000011932 60360.238291322 2024-02-20T05:43:08.370241+00:00 19994330.289000030607 28999999.969999969006 27869999.948000010103 3957590.013999938965 60360.238302893 2024-02-20T05:43:09.370004+00:00 19994330.291000008583 29000000.002000030130 27870000.046000000089 3959310.032000064850 60360.238314465 2024-02-20T05:43:10.369767+00:00 19994330.292999979109 29000000.037999991328 27869999.996999979019 3956905.101999998093 60360.238326036 2024-02-20T05:43:11.369530+00:00 19994330.291999999434 28999999.994999948889 27869999.983000040054 3960735.865000010002 60360.238337788 2024-02-20T05:43:12.384914+00:00 19994330.287999991328 28999999.997000098228 27870000.033999979496 3958625.049999951851 60360.238349179 2024-02-20T05:43:13.369056+00:00 19994330.289000030607 28999999.980999950320 27869999.986000001431 3956459.993999958038 60360.238360931 2024-02-20T05:43:14.384440+00:00 19994330.290000021458 29000000.019999980927 27869999.971999999136 3958901.019000052940 60360.238372322 2024-02-20T05:43:15.368582+00:00 19994330.286999940872 28999999.983000040054 27870000.039999961853 3960565.032999991905 60360.238384074 2024-02-20T05:43:16.383967+00:00 19994330.292999979109 28999999.993000030518 27869999.936000049114 3961436.047999978065 60360.238395464 2024-02-20T05:43:17.368108+00:00 19994330.292000059038 29000000.005999919027 27870000.076999958605 3959535.012000083923 60360.238407217 2024-02-20T05:43:18.383493+00:00 19994330.288999918848 28999999.993000030518 27869999.992000039667 3959975.861999989022 60360.238418607 2024-02-20T05:43:19.367635+00:00 19994330.291000008583 29000000.024000048637 27869999.975000020117 3961339.992999910843 60360.238430359 2024-02-20T05:43:20.383019+00:00 19994330.286000009626 28999999.985999941826 27870000.026999950409 3963252.115000010002 60360.238441749 2024-02-20T05:43:21.367160+00:00 19994330.291000008583 29000000.001000050455 27869999.970000028610 3962381.940000057220 60360.238453502 2024-02-20T05:43:22.382545+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3962144.021999955177 60360.238464892 2024-02-20T05:43:23.366686+00:00 19994330.291000008583 28999999.993999961764 27869999.965000029653 3960631.976999998093 60360.238476464 2024-02-20T05:43:24.366450+00:00 19994330.291000008583 28999999.965000029653 27869999.979999899864 3959594.004000068177 60360.238488035 2024-02-20T05:43:25.366213+00:00 19994330.289999961853 29000000.044000029564 27869999.984000090510 3958740.959999918938 60360.238499606 2024-02-20T05:43:26.365976+00:00 19994330.290000081062 28999999.957999940962 27870000.055999990553 3958203.053000092972 60360.238511178 2024-02-20T05:43:27.365739+00:00 19994330.291999939829 29000000.042000059038 27870000.013000011444 3952988.896999955177 60360.238522749 2024-02-20T05:43:28.365502+00:00 19994330.290000081062 28999999.971999879926 27870000.021999958903 3961584.138000010978 60360.238534320 2024-02-20T05:43:29.365265+00:00 19994330.287999991328 29000000.005000110716 27869999.922999981791 3958026.891999959946 60360.238545892 2024-02-20T05:43:30.365029+00:00 19994330.286999940872 28999999.962999939919 27869999.935999989510 3960252.146000000183 60360.238557463 2024-02-20T05:43:31.364792+00:00 19994330.294000029564 29000000.059999998659 27870000.100000020117 3962914.983000000007 60360.238569034 2024-02-20T05:43:32.364555+00:00 19994330.287000060081 28999999.964000001550 27869999.978999968618 3959075.910000000149 60360.238580786 2024-02-20T05:43:33.379939+00:00 19994330.291999939829 29000000.011000011116 27870000.008000019938 3961510.085000000894 60360.238592177 2024-02-20T05:43:34.364081+00:00 19994330.292000059038 29000000.013000000268 27869999.976000070572 3954227.844000000972 60360.238603929 2024-02-20T05:43:35.379465+00:00 19994330.289999961853 28999999.981000009924 27870000.003999948502 3961838.106999997050 60360.238615320 2024-02-20T05:43:36.363607+00:00 19994330.291000008583 29000000.046999990940 27870000.047999981791 3960915.017000000924 60360.238627071 2024-02-20T05:43:37.378991+00:00 19994330.286999940872 28999999.960999999195 27869999.998000029474 3955038.013000003994 60360.238638462 2024-02-20T05:43:38.363134+00:00 19994330.289000030607 29000000.000000000000 27869999.968000050634 3956730.062999994028 60360.238650214 2024-02-20T05:43:39.378518+00:00 19994330.289000030607 29000000.012000020593 27870000.057000000030 3954150.920000001788 60360.238661605 2024-02-20T05:43:40.362659+00:00 19994330.294000029564 28999999.996999979019 27869999.936999998987 3959140.008000000846 60360.238673357 2024-02-20T05:43:41.378044+00:00 19994330.291999939829 28999999.991999980062 27870000.015999998897 3954182.964000002015 60360.238684747 2024-02-20T05:43:42.362186+00:00 19994330.287000000477 28999999.994000021368 27869999.999000001699 3956387.925999999046 60360.238696500 2024-02-20T05:43:43.377570+00:00 19994330.289999999106 29000000.013000011444 27869999.977999988943 3960006.104999997187 60360.238707890 2024-02-20T05:43:44.361712+00:00 19994330.287000000477 28999999.974999960512 27869999.995000001043 3957927.019000000786 60360.238719642 2024-02-20T05:43:45.377096+00:00 19994330.290999989957 29000000.024000048637 27870000.020000010729 3959690.064000003040 60360.238731033 2024-02-20T05:43:46.361238+00:00 19994330.289000000805 28999999.989999949932 27870000.015999998897 3957251.868000001181 60360.238742785 2024-02-20T05:43:47.376622+00:00 19994330.290999989957 28999999.998000029474 27869999.960000008345 3963534.034999995958 60360.238754176 2024-02-20T05:43:48.360764+00:00 19994330.293000001460 29000000.004000011832 27869999.997000008821 3963055.958000003826 60360.238765927 2024-02-20T05:43:49.376149+00:00 19994330.289000000805 29000000.034999970347 27870000.093999978155 3953444.031000003219 60360.238777318 2024-02-20T05:43:50.360290+00:00 19994330.291000008583 28999999.960000038147 27869999.924000021070 3960427.094999998808 60360.238789070 2024-02-20T05:43:51.375675+00:00 19994330.285999979824 29000000.011000040919 27869999.957999940962 3960940.883000000846 60360.238800461 2024-02-20T05:43:52.359817+00:00 19994330.293000008911 29000000.016999959946 27870000.087000008672 3957734.006999998819 60360.238812213 2024-02-20T05:43:53.375201+00:00 19994330.289999991655 28999999.990000009537 27870000.046000000089 3956121.085999995004 60360.238823603 2024-02-20T05:43:54.359343+00:00 19994330.289000000805 28999999.996999979019 27869999.953000009060 3959749.943000004161 60360.238835356 2024-02-20T05:43:55.374727+00:00 19994330.290999978781 28999999.973999980837 27869999.971999999136 3960467.012999997009 60360.238846927 2024-02-20T05:43:56.374492+00:00 19994330.290000021458 28999999.991000059992 27869999.958999991417 3958595.961999997031 60360.238858498 2024-02-20T05:43:57.374254+00:00 19994330.292999979109 29000000.020999908447 27870000.054000020027 3956208.010000004899 60360.238870069 2024-02-20T05:43:58.374017+00:00 19994330.289000030607 29000000.021000031382 27870000.031000021845 3959718.052000001073 60360.238881641 2024-02-20T05:43:59.373780+00:00 19994330.288999971002 28999999.952000018209 27869999.964999910444 3959857.946999996901 60360.238893212 2024-02-20T05:44:00.373543+00:00 19994330.289000030607 29000000.070000048727 27869999.993000030518 3958935.077999994159 60360.238904784 2024-02-20T05:44:01.373305+00:00 19994330.287999991328 28999999.932999968529 27869999.968000050634 3960438.005999996793 60360.238916355 2024-02-20T05:44:02.373068+00:00 19994330.291000008583 29000000.064000010490 27870000.065999981016 3956956.851000010967 60360.238927926 2024-02-20T05:44:03.372832+00:00 19994330.288999971002 28999999.972999930382 27869999.978999968618 3957892.147999987006 60360.238939498 2024-02-20T05:44:04.372595+00:00 19994330.291000008583 28999999.976000070572 27869999.996999979019 3962161.979000002146 60360.238951069 2024-02-20T05:44:05.372358+00:00 19994330.295000020415 29000000.023999929428 27869999.947000030428 3959089.018000007141 60360.238962640 2024-02-20T05:44:06.372121+00:00 19994330.287000000477 28999999.974000100046 27870000.024999979883 3954733.926999986172 60360.238974212 2024-02-20T05:44:07.371884+00:00 19994330.287999991328 29000000.021999958903 27870000.035000089556 3956394.070000023115 60360.238985783 2024-02-20T05:44:08.371648+00:00 19994330.289999961853 28999999.991000000387 27869999.938999891281 3960092.899999976158 60360.238997354 2024-02-20T05:44:09.371410+00:00 19994330.287000060081 29000000.013000000268 27870000.036000009626 3959199.988000005018 60360.239008926 2024-02-20T05:44:10.371173+00:00 19994330.293999910355 29000000.006000000983 27870000.022000070661 3964320.108000009786 60360.239020497 2024-02-20T05:44:11.370936+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3959391.953000009060 60360.239032068 2024-02-20T05:44:12.370700+00:00 19994330.291000008583 29000000.002999991179 27870000.028999920934 3957580.134999989998 60360.239043640 2024-02-20T05:44:13.370463+00:00 19994330.289000030607 28999999.971000019461 27869999.951000090688 3959799.845999985933 60360.239055211 2024-02-20T05:44:14.370226+00:00 19994330.287999991328 29000000.032999988645 27870000.055999990553 3956584.941000015009 60360.239066782 2024-02-20T05:44:15.369989+00:00 19994330.294000029564 28999999.960999999195 27869999.975999951363 3959725.067999988794 60360.239078354 2024-02-20T05:44:16.369752+00:00 19994330.286999940872 29000000.037000000477 27869999.990000009537 3959158.067000002135 60360.239089925 2024-02-20T05:44:17.369515+00:00 19994330.288000110537 29000000.018000010401 27869999.990000009537 3959338.949000000954 60360.239101497 2024-02-20T05:44:18.369279+00:00 19994330.290999889374 29000000.018000010401 27870000.024999998510 3962736.017000020016 60360.239113248 2024-02-20T05:44:19.384663+00:00 19994330.289000030607 28999999.944999989122 27869999.971999999136 3959183.961999983061 60360.239124639 2024-02-20T05:44:20.368805+00:00 19994330.287000060081 29000000.012000020593 27870000.018000010401 3960922.082000017166 60360.239136391 2024-02-20T05:44:21.384189+00:00 19994330.296000000089 29000000.010999981314 27869999.995999988168 3964513.976999998093 60360.239147781 2024-02-20T05:44:22.368331+00:00 19994330.287999991328 28999999.983999971300 27869999.993000019342 3960601.946999996901 60360.239159534 2024-02-20T05:44:23.383716+00:00 19994330.291999939829 29000000.017000019550 27870000.021000001580 3959938.940999985207 60360.239170924 2024-02-20T05:44:24.367857+00:00 19994330.287000060081 28999999.947000030428 27869999.971999999136 3963779.055999993812 60360.239182496 2024-02-20T05:44:25.367620+00:00 19994330.291000008583 29000000.039000030607 27870000.044999990612 3957029.995000004768 60360.239194067 2024-02-20T05:44:26.367383+00:00 19994330.294999960810 29000000.003999948502 27869999.984000030905 3958000.981000006199 60360.239205638 2024-02-20T05:44:27.367146+00:00 19994330.286000009626 29000000.016000028700 27870000.023999989033 3965707.074000000954 60360.239217210 2024-02-20T05:44:28.366910+00:00 19994330.289000030607 28999999.982999920845 27869999.942999958992 3962865.891000003088 60360.239228781 2024-02-20T05:44:29.366673+00:00 19994330.291999939829 29000000.019000049680 27870000.015000049025 3962105.044000000227 60360.239240352 2024-02-20T05:44:30.366435+00:00 19994330.287000060081 28999999.978999968618 27869999.964999970049 3961362.027000010014 60360.239251924 2024-02-20T05:44:31.366199+00:00 19994330.293999910355 29000000.006000038236 27870000.056999981403 3961185.947999984026 60360.239263495 2024-02-20T05:44:32.365962+00:00 19994330.289000030607 28999999.967999938875 27869999.989000018686 3965283.006999998819 60360.239275066 2024-02-20T05:44:33.365725+00:00 19994330.289000030607 29000000.045000080019 27870000.018000010401 3962591.962000011932 60360.239286638 2024-02-20T05:44:34.365488+00:00 19994330.289000030607 28999999.963999990374 27869999.935999989510 3961520.037999988068 60360.239298209 2024-02-20T05:44:35.365251+00:00 19994330.296999931335 29000000.024999979883 27870000.049000021070 3959649.004000008106 60360.239309780 2024-02-20T05:44:36.365014+00:00 19994330.284000001848 29000000.011000040919 27869999.986999928951 3964410.025999993086 60360.239321352 2024-02-20T05:44:37.364777+00:00 19994330.291000001132 28999999.971999999136 27870000.022000070661 3961197.885000019800 60360.239332923 2024-02-20T05:44:38.364540+00:00 19994330.289000000805 28999999.993999961764 27869999.986999988556 3963379.983999968041 60360.239344494 2024-02-20T05:44:39.364304+00:00 19994330.289999991655 29000000.024999979883 27870000.004999998957 3959989.134000002872 60360.239356066 2024-02-20T05:44:40.364066+00:00 19994330.289000000805 28999999.940000060946 27869999.970999959856 3955019.957000017166 60360.239367637 2024-02-20T05:44:41.363830+00:00 19994330.291999999434 29000000.065999981016 27870000.025000099093 3962414.077000021935 60360.239379389 2024-02-20T05:44:42.379214+00:00 19994330.289000000805 28999999.996999979019 27869999.997999910265 3960454.900999962818 60360.239390780 2024-02-20T05:44:43.363356+00:00 19994330.291999999434 28999999.986000061035 27869999.979000091553 3955904.027000010014 60360.239402532 2024-02-20T05:44:44.378740+00:00 19994330.289000000805 28999999.997999910265 27870000.021999958903 3957408.069000006188 60360.239413922 2024-02-20T05:44:45.362882+00:00 19994330.289999991655 28999999.995999999344 27869999.955999970436 3956039.005999981891 60360.239425675 2024-02-20T05:44:46.378267+00:00 19994330.287000000477 29000000.030999999493 27870000.047999981791 3959046.929000020027 60360.239437065 2024-02-20T05:44:47.362409+00:00 19994330.291000008583 28999999.956999998540 27870000.001000050455 3961996.939999998081 60360.239448817 2024-02-20T05:44:48.377792+00:00 19994330.289000000805 28999999.978000000119 27869999.957999940962 3956038.068000019062 60360.239460208 2024-02-20T05:44:49.361934+00:00 19994330.291999999434 29000000.060999989510 27870000.014000058174 3955627.933999956120 60360.239471960 2024-02-20T05:44:50.377319+00:00 19994330.291999999434 28999999.983000010252 27869999.991999980062 3956157.104000031948 60360.239483350 2024-02-20T05:44:51.361460+00:00 19994330.288999971002 29000000.014999989420 27870000.014000058174 3958070.918999969959 60360.239495102 2024-02-20T05:44:52.376845+00:00 19994330.291000008583 28999999.984000001103 27870000.008999940008 3956224.187000035774 60360.239506493 2024-02-20T05:44:53.360987+00:00 19994330.288000050932 28999999.997999999672 27869999.963000059128 3956558.902999997139 60360.239518245 2024-02-20T05:44:54.376371+00:00 19994330.289999961853 29000000.002000030130 27869999.997999910265 3960171.935999989975 60360.239529636 2024-02-20T05:44:55.360513+00:00 19994330.287999991328 29000000.008999999613 27870000.021000031382 3952451.015999972820 60360.239541388 2024-02-20T05:44:56.375898+00:00 19994330.293000038713 28999999.995000001043 27869999.964000001550 3957521.036000012886 60360.239552778 2024-02-20T05:44:57.360039+00:00 19994330.289999961853 29000000.016999959946 27870000.037000000477 3955536.948000013828 60360.239564531 2024-02-20T05:44:58.375424+00:00 19994330.289000030607 28999999.967000011355 27869999.962000001222 3954645.000999987125 60360.239575921 2024-02-20T05:44:59.359565+00:00 19994330.291999999434 29000000.022999998182 27870000.046999990940 3954766.078000009060 60360.239587673 2024-02-20T05:45:00.374950+00:00 19994330.289999961853 28999999.966000020504 27869999.995000019670 3962146.925000011921 60360.239599064 2024-02-20T05:45:01.359092+00:00 19994330.287000000477 29000000.037000000477 27870000.029999971390 3960002.078999996185 60360.239610815 2024-02-20T05:45:02.374477+00:00 19994330.290000081062 28999999.988999959081 27869999.960000008345 3956882.946999967098 60360.239622206 2024-02-20T05:45:03.358618+00:00 19994330.289999961853 28999999.985000010580 27869999.987000018358 3951135.939000010025 60360.239633958 2024-02-20T05:45:04.374003+00:00 19994330.291000008583 29000000.011999960989 27870000.001999970526 3959313.966000020970 60360.239645530 2024-02-20T05:45:05.373766+00:00 19994330.289999961853 29000000.026000019163 27870000.083000030369 3954518.117999970913 60360.239657101 2024-02-20T05:45:06.373528+00:00 19994330.292999979109 29000000.001999970526 27869999.960999969393 3961516.952000021935 60360.239668672 2024-02-20T05:45:07.373292+00:00 19994330.291000008583 28999999.984000090510 27869999.977000001818 3959833.047999978065 60360.239680244 2024-02-20T05:45:08.373055+00:00 19994330.289999961853 28999999.967999938875 27869999.984000030905 3956749.914000033867 60360.239691815 2024-02-20T05:45:09.372818+00:00 19994330.288000110537 29000000.014000058174 27870000.025999959558 3957796.008000016212 60360.239703386 2024-02-20T05:45:10.372581+00:00 19994330.286999940872 29000000.020999908447 27869999.991000000387 3957345.989999949932 60360.239714958 2024-02-20T05:45:11.372344+00:00 19994330.287999991328 28999999.982000108808 27869999.968000050634 3958488.049000024796 60360.239726529 2024-02-20T05:45:12.372107+00:00 19994330.292999979109 28999999.981999989599 27869999.991000000387 3956533.047999978065 60360.239738100 2024-02-20T05:45:13.371870+00:00 19994330.290000081062 29000000.016999959946 27870000.019999980927 3953679.956000030041 60360.239749672 2024-02-20T05:45:14.371633+00:00 19994330.291999939829 28999999.988999959081 27870000.031000021845 3961452.028999983799 60360.239761243 2024-02-20T05:45:15.371397+00:00 19994330.287999991328 29000000.013000011444 27870000.018999930471 3960101.956000030041 60360.239772814 2024-02-20T05:45:16.371159+00:00 19994330.291000008583 28999999.985000010580 27869999.957000020891 3962184.027999997139 60360.239784386 2024-02-20T05:45:17.370922+00:00 19994330.291000008583 28999999.993000030518 27870000.017000079155 3956454.018000007141 60360.239795957 2024-02-20T05:45:18.370686+00:00 19994330.287999991328 29000000.023999929428 27870000.016999959946 3958458.936999977101 60360.239807528 2024-02-20T05:45:19.370448+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3956699.009000002872 60360.239819100 2024-02-20T05:45:20.370210+00:00 19994330.293000098318 29000000.014000058174 27870000.037999991328 3961561.116999983788 60360.239830671 2024-02-20T05:45:21.369974+00:00 19994330.291999939829 28999999.977000001818 27869999.975000020117 3957063.878000020981 60360.239842243 2024-02-20T05:45:22.369738+00:00 19994330.287999991328 28999999.988000001758 27869999.981999989599 3959153.155999958981 60360.239853814 2024-02-20T05:45:23.369501+00:00 19994330.292000059038 29000000.017999999225 27870000.018999930471 3962961.820000051986 60360.239865204 2024-02-20T05:45:24.353643+00:00 19994330.286000009626 28999999.986000001431 27869999.989000078291 3957867.118999958038 60360.239876956 2024-02-20T05:45:25.369027+00:00 19994330.291999939829 29000000.004999998957 27870000.000999931246 3960382.916000009049 60360.239888527 2024-02-20T05:45:26.368790+00:00 19994330.287999991328 29000000.022000011057 27869999.948000069708 3959820.085000038147 60360.239900099 2024-02-20T05:45:27.368554+00:00 19994330.290000081062 28999999.998999979347 27870000.020999908447 3954668.976999998093 60360.239911670 2024-02-20T05:45:28.368316+00:00 19994330.291999939829 28999999.980000019073 27869999.980000019073 3963343.905999958981 60360.239923242 2024-02-20T05:45:29.368080+00:00 19994330.291000008583 28999999.993000000715 27870000.036000009626 3956727.145000040997 60360.239934813 2024-02-20T05:45:30.367843+00:00 19994330.289000000805 28999999.992999970913 27869999.955000039190 3952792.885999978054 60360.239946384 2024-02-20T05:45:31.367606+00:00 19994330.289000000805 29000000.025000039488 27870000.059999939054 3953982.101000010967 60360.239957956 2024-02-20T05:45:32.367369+00:00 19994330.291999999434 28999999.999000009149 27869999.953000068665 3954444.959999979008 60360.239969527 2024-02-20T05:45:33.367133+00:00 19994330.287999991328 29000000.028000000864 27870000.046000000089 3953528.000999987125 60360.239981098 2024-02-20T05:45:34.366895+00:00 19994330.287999998778 28999999.991999980062 27870000.000999931246 3953425.990999997128 60360.239992670 2024-02-20T05:45:35.366658+00:00 19994330.294000010937 28999999.985000010580 27869999.989000000060 3955901.882000029087 60360.240004241 2024-02-20T05:45:36.366422+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3957840.041999996174 60360.240015812 2024-02-20T05:45:37.366185+00:00 19994330.291999999434 28999999.971999999136 27869999.949999999255 3959908.087999999989 60360.240027384 2024-02-20T05:45:38.365948+00:00 19994330.289999991655 29000000.033999979496 27869999.994999989867 3963080.958000003826 60360.240038955 2024-02-20T05:45:39.365711+00:00 19994330.287000000477 28999999.977000061423 27870000.047999989241 3958849.005999981891 60360.240050526 2024-02-20T05:45:40.365474+00:00 19994330.291000008583 29000000.000000000000 27870000.001000020653 3957494.055999993812 60360.240062098 2024-02-20T05:45:41.365237+00:00 19994330.289000000805 29000000.009999990463 27869999.969000011683 3956926.076000034809 60360.240073669 2024-02-20T05:45:42.365000+00:00 19994330.287999991328 29000000.005999919027 27870000.021999981254 3955244.856999992859 60360.240085240 2024-02-20T05:45:43.364764+00:00 19994330.293000038713 28999999.996000051498 27869999.964999970049 3954570.027000010014 60360.240096812 2024-02-20T05:45:44.364526+00:00 19994330.291999999434 28999999.970000028610 27870000.004000011832 3959932.924000024796 60360.240108383 2024-02-20T05:45:45.364289+00:00 19994330.290999948978 29000000.018000010401 27869999.995999988168 3957405.008999944199 60360.240119955 2024-02-20T05:45:46.364052+00:00 19994330.288000050932 28999999.996999979019 27870000.034000039101 3954878.998999952804 60360.240131526 2024-02-20T05:45:47.363816+00:00 19994330.287999991328 28999999.986999988556 27869999.976000010967 3954398.945000051986 60360.240143097 2024-02-20T05:45:48.363579+00:00 19994330.291000008583 28999999.995000001043 27870000.005999978632 3956078.080999969970 60360.240154849 2024-02-20T05:45:49.378963+00:00 19994330.289999961853 29000000.018999930471 27870000.008000019938 3958604.016000031959 60360.240166239 2024-02-20T05:45:50.363104+00:00 19994330.288000050932 29000000.014000058174 27869999.967000011355 3957026.032999991905 60360.240177992 2024-02-20T05:45:51.378489+00:00 19994330.291999999434 29000000.022999998182 27870000.030999958515 3959156.866000055801 60360.240189382 2024-02-20T05:45:52.362631+00:00 19994330.290999948978 28999999.950999978930 27870000.014999989420 3956141.143000007141 60360.240201134 2024-02-20T05:45:53.378015+00:00 19994330.290000021458 29000000.014000058174 27870000.027000010014 3958437.926999927033 60360.240212525 2024-02-20T05:45:54.362157+00:00 19994330.290000021458 29000000.028000000864 27869999.983999971300 3955626.139999986161 60360.240224277 2024-02-20T05:45:55.377541+00:00 19994330.290000021458 28999999.986999988556 27869999.975000020117 3962521.904000043869 60360.240235668 2024-02-20T05:45:56.361684+00:00 19994330.288999918848 28999999.975999951363 27870000.001999970526 3960590.011000037193 60360.240247420 2024-02-20T05:45:57.377068+00:00 19994330.292000059038 28999999.988000039011 27870000.007000088692 3959575.900999904145 60360.240258810 2024-02-20T05:45:58.361210+00:00 19994330.286999940872 29000000.033999919891 27869999.981999989599 3958540.129999995232 60360.240270562 2024-02-20T05:45:59.376594+00:00 19994330.294000029564 28999999.982000000775 27870000.013999938965 3959053.000000000000 60360.240281953 2024-02-20T05:46:00.360736+00:00 19994330.289000030607 28999999.997999999672 27869999.995000001043 3956120.932000041008 60360.240293705 2024-02-20T05:46:01.376120+00:00 19994330.289999961853 28999999.988000009209 27869999.958000060171 3958812.050000071991 60360.240305096 2024-02-20T05:46:02.360262+00:00 19994330.289000030607 29000000.006000000983 27870000.061999920756 3955916.910999894142 60360.240316848 2024-02-20T05:46:03.375646+00:00 19994330.291999939829 29000000.035999998450 27869999.986999988556 3959082.065000057220 60360.240328238 2024-02-20T05:46:04.359788+00:00 19994330.286000009626 28999999.995999988168 27869999.975000020117 3953686.044999957085 60360.240339991 2024-02-20T05:46:05.375172+00:00 19994330.292000059038 29000000.004000011832 27870000.049000021070 3958106.955000042915 60360.240351381 2024-02-20T05:46:06.359315+00:00 19994330.292999979109 28999999.974000010639 27870000.003000020981 3956936.950000048149 60360.240363133 2024-02-20T05:46:07.374699+00:00 19994330.287999991328 29000000.008999969810 27869999.962000008672 3953734.123999952804 60360.240374524 2024-02-20T05:46:08.358840+00:00 19994330.289999961853 28999999.984000030905 27870000.008999940008 3955028.902999997139 60360.240386276 2024-02-20T05:46:09.374225+00:00 19994330.290000081062 29000000.006999969482 27870000.027000069618 3955385.988999962807 60360.240397666 2024-02-20T05:46:10.358367+00:00 19994330.289000030607 28999999.981000009924 27869999.932999968529 3959109.008000016212 60360.240409418 2024-02-20T05:46:11.373751+00:00 19994330.287999991328 29000000.060999989510 27870000.016000028700 3953518.957000017166 60360.240420990 2024-02-20T05:46:12.373514+00:00 19994330.286999940872 28999999.963000059128 27870000.048999909312 3956677.988000034820 60360.240432561 2024-02-20T05:46:13.373277+00:00 19994330.292999979109 28999999.997999969870 27869999.967999998480 3957070.103999971878 60360.240444132 2024-02-20T05:46:14.373040+00:00 19994330.291000008583 29000000.005999978632 27870000.015999998897 3958276.952000021935 60360.240455704 2024-02-20T05:46:15.372804+00:00 19994330.289999961853 29000000.013999998569 27870000.021000001580 3959691.919999957085 60360.240467275 2024-02-20T05:46:16.372567+00:00 19994330.291000008583 28999999.992000039667 27869999.945999991149 3962265.121000051033 60360.240478846 2024-02-20T05:46:17.372330+00:00 19994330.292000059038 28999999.990000009537 27870000.033999990672 3959157.969999908935 60360.240490418 2024-02-20T05:46:18.372093+00:00 19994330.286999940872 28999999.992999911308 27869999.982000019401 3958309.016000031959 60360.240501989 2024-02-20T05:46:19.371856+00:00 19994330.291000008583 29000000.019000049680 27869999.975999981165 3957427.960000038147 60360.240513560 2024-02-20T05:46:20.371619+00:00 19994330.290000081062 29000000.001999970526 27870000.028000000864 3960164.087999939919 60360.240525132 2024-02-20T05:46:21.371382+00:00 19994330.287999991328 28999999.973999980837 27869999.984000001103 3960055.957000017166 60360.240536703 2024-02-20T05:46:22.371145+00:00 19994330.291999939829 29000000.006000038236 27870000.007000029087 3955464.006999969017 60360.240548274 2024-02-20T05:46:23.370908+00:00 19994330.293000001460 29000000.016000028700 27870000.025999959558 3958116.020000100136 60360.240559846 2024-02-20T05:46:24.370671+00:00 19994330.287000000477 28999999.980999950320 27869999.953999999911 3961343.963999987114 60360.240571236 2024-02-20T05:46:25.354813+00:00 19994330.289999999106 29000000.034000039101 27870000.055000010878 3955935.003000020981 60360.240582989 2024-02-20T05:46:26.370198+00:00 19994330.289999999106 28999999.995000001043 27869999.963999990374 3956891.002999901772 60360.240594379 2024-02-20T05:46:27.354339+00:00 19994330.287000000477 28999999.990999940783 27870000.010000050068 3959033.956000090111 60360.240606131 2024-02-20T05:46:28.369724+00:00 19994330.291999999434 28999999.998000029474 27870000.030999958515 3956696.050999999046 60360.240617522 2024-02-20T05:46:29.353865+00:00 19994330.290000010282 28999999.999000068754 27869999.942000031471 3959440.983999968041 60360.240629273 2024-02-20T05:46:30.369250+00:00 19994330.294999990612 28999999.997999910265 27869999.985000010580 3958566.013000010978 60360.240640664 2024-02-20T05:46:31.353392+00:00 19994330.289000000805 29000000.003000020981 27870000.025999959558 3960424.054999948014 60360.240652416 2024-02-20T05:46:32.368776+00:00 19994330.288000021130 28999999.993000030518 27869999.993999961764 3956647.939000010025 60360.240663988 2024-02-20T05:46:33.368539+00:00 19994330.287999991328 28999999.978999968618 27869999.988000039011 3955368.004000068177 60360.240675559 2024-02-20T05:46:34.368302+00:00 19994330.293999999762 29000000.026000019163 27870000.032000061125 3958782.998999952804 60360.240687130 2024-02-20T05:46:35.368065+00:00 19994330.285000000149 29000000.021999958903 27870000.060999989510 3958068.993000030983 60360.240698702 2024-02-20T05:46:36.367829+00:00 19994330.292000029236 28999999.947999998927 27869999.914999961853 3957332.986999989022 60360.240710273 2024-02-20T05:46:37.367592+00:00 19994330.291999999434 29000000.010000009090 27869999.996999979019 3956581.955999969970 60360.240721844 2024-02-20T05:46:38.367355+00:00 19994330.287999991328 29000000.013999998569 27870000.024000048637 3960364.037999988068 60360.240733416 2024-02-20T05:46:39.367118+00:00 19994330.292999979109 29000000.015999998897 27869999.996999979019 3957736.965999960899 60360.240744987 2024-02-20T05:46:40.366881+00:00 19994330.287000000477 28999999.973999988288 27869999.978999968618 3958626.019000052940 60360.240756558 2024-02-20T05:46:41.366644+00:00 19994330.289000030607 29000000.018000010401 27870000.064000010490 3957965.006000041962 60360.240768130 2024-02-20T05:46:42.366407+00:00 19994330.291999999434 29000000.021000001580 27869999.978000041097 3953298.015999913216 60360.240779701 2024-02-20T05:46:43.366171+00:00 19994330.287999991328 28999999.977999988943 27869999.959999918938 3961583.054000020027 60360.240791272 2024-02-20T05:46:44.365934+00:00 19994330.291000008583 28999999.972999989986 27869999.986000061035 3959052.989000082016 60360.240802844 2024-02-20T05:46:45.365697+00:00 19994330.288999971002 28999999.993000030518 27870000.029999971390 3960023.880999923218 60360.240814415 2024-02-20T05:46:46.365459+00:00 19994330.291999999434 29000000.011999960989 27869999.991999980062 3958967.143000007141 60360.240825986 2024-02-20T05:46:47.365222+00:00 19994330.290000021458 28999999.979000028223 27870000.017000079155 3961879.967000008095 60360.240837558 2024-02-20T05:46:48.364986+00:00 19994330.290000021458 29000000.026000019163 27870000.013000011444 3961210.922000051010 60360.240849129 2024-02-20T05:46:49.364749+00:00 19994330.287000000477 29000000.012999951839 27869999.961999889463 3963343.962999939919 60360.240860701 2024-02-20T05:46:50.364513+00:00 19994330.291000008583 29000000.012000020593 27870000.022999998182 3959432.125000000000 60360.240872272 2024-02-20T05:46:51.364275+00:00 19994330.288999918848 28999999.971999999136 27870000.022000070661 3962945.013000010978 60360.240883843 2024-02-20T05:46:52.364038+00:00 19994330.290000081062 29000000.008000019938 27869999.951000001281 3964206.914000033867 60360.240895414 2024-02-20T05:46:53.363802+00:00 19994330.294999960810 29000000.008999999613 27870000.028000000864 3963430.061999917030 60360.240906985 2024-02-20T05:46:54.363565+00:00 19994330.289999961853 28999999.993999961764 27870000.052999999374 3961782.008000016212 60360.240918557 2024-02-20T05:46:55.363328+00:00 19994330.290000081062 29000000.011999960989 27869999.925999999046 3958899.905000091065 60360.240930309 2024-02-20T05:46:56.378712+00:00 19994330.287999991328 29000000.006000038236 27870000.035999979824 3959979.100999950897 60360.240941700 2024-02-20T05:46:57.362853+00:00 19994330.287999991328 28999999.968999978155 27869999.962000008672 3954694.922999978065 60360.240953452 2024-02-20T05:46:58.378238+00:00 19994330.289999961853 29000000.003000020981 27869999.984000001103 3955653.047000051010 60360.240964842 2024-02-20T05:46:59.362379+00:00 19994330.289000030607 28999999.993000030518 27870000.008999999613 3958418.990000010002 60360.240976594 2024-02-20T05:47:00.377765+00:00 19994330.294000029564 29000000.014999989420 27870000.030000001192 3957826.066999911796 60360.240987985 2024-02-20T05:47:01.361906+00:00 19994330.291999939829 29000000.003000020981 27869999.994000021368 3958191.022000073921 60360.240999737 2024-02-20T05:47:02.377291+00:00 19994330.287000060081 29000000.000000000000 27870000.025999959558 3955265.885999917984 60360.241011128 2024-02-20T05:47:03.361432+00:00 19994330.287999991328 28999999.998000029474 27869999.967999991030 3956158.006000041962 60360.241022880 2024-02-20T05:47:04.376817+00:00 19994330.294999960810 29000000.024999979883 27870000.024000048637 3954063.965000032913 60360.241034270 2024-02-20T05:47:05.360958+00:00 19994330.287000060081 28999999.958999991417 27869999.996999979019 3959962.065999985207 60360.241046023 2024-02-20T05:47:06.376343+00:00 19994330.288999918848 29000000.004999998957 27870000.005999978632 3954521.963999987114 60360.241057413 2024-02-20T05:47:07.360485+00:00 19994330.287000060081 29000000.021999958903 27869999.946000039577 3957365.047999978065 60360.241069165 2024-02-20T05:47:08.375869+00:00 19994330.291999939829 29000000.011000040919 27870000.054999951273 3960645.883000016212 60360.241080556 2024-02-20T05:47:09.360011+00:00 19994330.292000059038 28999999.981999989599 27869999.977000001818 3954251.036000012886 60360.241092308 2024-02-20T05:47:10.375395+00:00 19994330.292000059038 29000000.004999998957 27869999.982000049204 3956656.077000021935 60360.241103698 2024-02-20T05:47:11.359537+00:00 19994330.288999918848 28999999.978999968618 27869999.993999961764 3955859.965000032913 60360.241115450 2024-02-20T05:47:12.374922+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3957698.003999948967 60360.241126841 2024-02-20T05:47:13.359064+00:00 19994330.289000030607 28999999.997000001371 27870000.069000009447 3955117.013999938965 60360.241138593 2024-02-20T05:47:14.374447+00:00 19994330.292000059038 29000000.006000000983 27869999.975000020117 3955394.062000035774 60360.241149984 2024-02-20T05:47:15.358589+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3955569.920000075828 60360.241161736 2024-02-20T05:47:16.373973+00:00 19994330.288999918848 28999999.969000000507 27869999.990000009537 3956822.055999993812 60360.241173307 2024-02-20T05:47:17.373737+00:00 19994330.291000001132 29000000.003000009805 27869999.993999961764 3957159.912999988068 60360.241184879 2024-02-20T05:47:18.373500+00:00 19994330.289000000805 29000000.035000000149 27870000.017000079155 3959701.986999989022 60360.241196450 2024-02-20T05:47:19.373263+00:00 19994330.291999999434 28999999.993000000715 27869999.993000030518 3959248.125999927986 60360.241208021 2024-02-20T05:47:20.373026+00:00 19994330.285000011325 29000000.016999989748 27870000.029999971390 3956496.940000057220 60360.241219592 2024-02-20T05:47:21.372790+00:00 19994330.290999989957 28999999.967000041157 27870000.004999998957 3956793.995999931823 60360.241231164 2024-02-20T05:47:22.372553+00:00 19994330.290999989957 29000000.026999950409 27869999.993999961764 3960681.962000011932 60360.241242735 2024-02-20T05:47:23.372316+00:00 19994330.289000000805 28999999.975000020117 27870000.001999970526 3958876.027000070084 60360.241254126 2024-02-20T05:47:24.356458+00:00 19994330.291999999434 29000000.013999998569 27869999.984000090510 3957580.016000031959 60360.241265878 2024-02-20T05:47:25.371842+00:00 19994330.293000008911 29000000.012000020593 27870000.011999960989 3952154.000999927986 60360.241277268 2024-02-20T05:47:26.355983+00:00 19994330.289000000805 28999999.978999968618 27869999.968999978155 3960506.016999959946 60360.241289021 2024-02-20T05:47:27.371369+00:00 19994330.288999971002 28999999.991000000387 27869999.985000010580 3959085.997000098228 60360.241300411 2024-02-20T05:47:28.355510+00:00 19994330.287000000477 29000000.035000029951 27870000.062000039965 3961638.916999936104 60360.241312163 2024-02-20T05:47:29.370895+00:00 19994330.289999991655 28999999.954999979585 27869999.969999909401 3960673.146000028122 60360.241323553 2024-02-20T05:47:30.355036+00:00 19994330.289000030607 29000000.026000019163 27869999.995999999344 3958566.842000008095 60360.241335306 2024-02-20T05:47:31.370421+00:00 19994330.292999979109 29000000.000999931246 27869999.988000001758 3954361.070999979973 60360.241346696 2024-02-20T05:47:32.354562+00:00 19994330.291000008583 29000000.007000088692 27870000.017999999225 3958471.024000049103 60360.241358449 2024-02-20T05:47:33.369947+00:00 19994330.287000000477 29000000.000999931246 27870000.026999998838 3958454.036000012886 60360.241369839 2024-02-20T05:47:34.354088+00:00 19994330.291000008583 29000000.001000050455 27869999.974000010639 3956565.946999907028 60360.241381591 2024-02-20T05:47:35.369473+00:00 19994330.291000008583 29000000.018000010401 27869999.974000010639 3959884.932000041008 60360.241392982 2024-02-20T05:47:36.353615+00:00 19994330.288999971002 28999999.978999968618 27869999.997999999672 3958796.078999996185 60360.241404734 2024-02-20T05:47:37.368999+00:00 19994330.290000021458 29000000.000000000000 27869999.991999980062 3954555.023000001907 60360.241416124 2024-02-20T05:47:38.353142+00:00 19994330.288999971002 28999999.998999949545 27870000.006000008434 3963073.930999993812 60360.241427877 2024-02-20T05:47:39.368525+00:00 19994330.296000000089 28999999.966000080109 27870000.001999970526 3959671.927999972831 60360.241439448 2024-02-20T05:47:40.368288+00:00 19994330.283999979496 29000000.049999948591 27869999.988000039011 3965210.187000035774 60360.241451019 2024-02-20T05:47:41.368051+00:00 19994330.294000029564 28999999.994000080973 27870000.071999970824 3958803.843999981880 60360.241462590 2024-02-20T05:47:42.367814+00:00 19994330.290000021458 28999999.958999991417 27869999.953999999911 3954044.050999999046 60360.241474162 2024-02-20T05:47:43.367578+00:00 19994330.286000009626 29000000.035999890417 27870000.012000020593 3959103.026000022888 60360.241485733 2024-02-20T05:47:44.367340+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3955693.937999964226 60360.241497304 2024-02-20T05:47:45.367104+00:00 19994330.289999961853 28999999.970000028610 27869999.991999980062 3959191.057000041008 60360.241508876 2024-02-20T05:47:46.366867+00:00 19994330.291000008583 28999999.981000069529 27869999.989000018686 3954771.013000010978 60360.241520447 2024-02-20T05:47:47.366630+00:00 19994330.289000030607 29000000.014999989420 27869999.991000000387 3957892.919000030030 60360.241532018 2024-02-20T05:47:48.366392+00:00 19994330.292999979109 28999999.993000030518 27870000.009999990463 3957970.069999932777 60360.241543590 2024-02-20T05:47:49.366156+00:00 19994330.287999991328 29000000.044999960810 27869999.978999968618 3961034.108999968041 60360.241555161 2024-02-20T05:47:50.365920+00:00 19994330.289000030607 28999999.984000001103 27870000.020000100136 3958407.828000069130 60360.241566733 2024-02-20T05:47:51.365682+00:00 19994330.287999991328 29000000.004000000656 27870000.049999948591 3952106.203999996185 60360.241578304 2024-02-20T05:47:52.365445+00:00 19994330.291000008583 28999999.986000001431 27869999.973999980837 3958401.909000039101 60360.241589875 2024-02-20T05:47:53.365208+00:00 19994330.292999979109 29000000.019999999553 27870000.009999990463 3951823.975999950897 60360.241601447 2024-02-20T05:47:54.364972+00:00 19994330.286999940872 28999999.969000011683 27869999.942000031471 3959277.013000010978 60360.241613018 2024-02-20T05:47:55.364735+00:00 19994330.292000059038 29000000.013999998569 27870000.046000000089 3955787.917999982834 60360.241624589 2024-02-20T05:47:56.364498+00:00 19994330.291999939829 29000000.004999998957 27870000.001000050455 3951064.085000038147 60360.241636160 2024-02-20T05:47:57.364261+00:00 19994330.289000030607 29000000.023999989033 27870000.030999898911 3956827.957999945153 60360.241647732 2024-02-20T05:47:58.364025+00:00 19994330.287999991328 28999999.981999989599 27869999.962000008672 3960322.963999987114 60360.241659303 2024-02-20T05:47:59.363787+00:00 19994330.289999961853 28999999.971000019461 27869999.981999989599 3956011.024999976158 60360.241670874 2024-02-20T05:48:00.363550+00:00 19994330.289000030607 29000000.065999981016 27870000.014999989420 3953141.042000054847 60360.241682626 2024-02-20T05:48:01.378935+00:00 19994330.287999991328 28999999.966000020504 27870000.027000069618 3958326.936999999918 60360.241694017 2024-02-20T05:48:02.363077+00:00 19994330.294000029564 29000000.001999970526 27869999.983000040054 3953670.986000000034 60360.241705769 2024-02-20T05:48:03.378461+00:00 19994330.292999979109 28999999.978000041097 27869999.988999959081 3958538.035000000149 60360.241717160 2024-02-20T05:48:04.362603+00:00 19994330.287999991328 28999999.986000001431 27869999.949999928474 3954097.995999997016 60360.241728912 2024-02-20T05:48:05.377987+00:00 19994330.289000030607 29000000.016999959946 27869999.998000029474 3956658.949000000954 60360.241740302 2024-02-20T05:48:06.362129+00:00 19994330.294000029564 29000000.044000029564 27870000.058000091463 3958291.109999998938 60360.241752055 2024-02-20T05:48:07.377513+00:00 19994330.286000009626 28999999.921999931335 27869999.969999909401 3957197.972000002861 60360.241763445 2024-02-20T05:48:08.361654+00:00 19994330.290999889374 29000000.029000040144 27869999.970000028610 3959066.961999997031 60360.241775197 2024-02-20T05:48:09.377039+00:00 19994330.289000030607 29000000.031000021845 27870000.057999998331 3953440.061000001151 60360.241786588 2024-02-20T05:48:10.361182+00:00 19994330.292999979109 28999999.985999941826 27870000.002999998629 3957945.997000000905 60360.241798340 2024-02-20T05:48:11.376565+00:00 19994330.289999999106 28999999.961000081152 27869999.984999999404 3953445.916000001132 60360.241809730 2024-02-20T05:48:12.360708+00:00 19994330.290000010282 29000000.037999991328 27870000.006999999285 3955192.086999997031 60360.241821483 2024-02-20T05:48:13.376092+00:00 19994330.285000000149 29000000.024999979883 27870000.021999981254 3959485.949000000954 60360.241832873 2024-02-20T05:48:14.360233+00:00 19994330.291999999434 28999999.983999971300 27870000.022999998182 3957797.031999997795 60360.241844625 2024-02-20T05:48:15.375618+00:00 19994330.287999998778 28999999.966000080109 27869999.939000010490 3955432.004000001121 60360.241856016 2024-02-20T05:48:16.359760+00:00 19994330.287999998778 28999999.998999949545 27870000.016999989748 3954121.024000003934 60360.241867768 2024-02-20T05:48:17.375145+00:00 19994330.293000008911 29000000.031000021845 27870000.012000020593 3953497.948999993969 60360.241879159 2024-02-20T05:48:18.359286+00:00 19994330.291999999434 29000000.008000019938 27869999.993999991566 3954404.945000008214 60360.241890911 2024-02-20T05:48:19.374670+00:00 19994330.291999999434 28999999.988999959081 27869999.981000009924 3958887.057999997865 60360.241902301 2024-02-20T05:48:20.358812+00:00 19994330.289999991655 28999999.995000001043 27869999.966000020504 3959094.987999991048 60360.241913872 2024-02-20T05:48:21.358576+00:00 19994330.288000021130 28999999.988999959081 27870000.022999998182 3958116.968000010122 60360.241925444 2024-02-20T05:48:22.358338+00:00 19994330.287000000477 29000000.016000028700 27870000.043999969959 3964251.967999995220 60360.241937015 2024-02-20T05:48:23.358102+00:00 19994330.290999978781 28999999.988000039011 27869999.991999980062 3955924.075000002980 60360.241948767 2024-02-20T05:48:24.373486+00:00 19994330.291999999434 28999999.995000001043 27869999.962000008672 3961806.049999997020 60360.241960158 2024-02-20T05:48:25.357628+00:00 19994330.289000030607 28999999.988999959081 27869999.995999988168 3957395.060000001919 60360.241971910 2024-02-20T05:48:26.373012+00:00 19994330.291999999434 29000000.052999969572 27870000.078000009060 3959943.995000004768 60360.241983301 2024-02-20T05:48:27.357154+00:00 19994330.291000008583 28999999.964000001550 27869999.937999960035 3957287.784999995958 60360.241995052 2024-02-20T05:48:28.372538+00:00 19994330.285999950022 28999999.975000001490 27869999.953000068665 3961186.157000004780 60360.242006443 2024-02-20T05:48:29.356680+00:00 19994330.289000030607 29000000.039000000805 27870000.074000000954 3960210.003999993205 60360.242018195 2024-02-20T05:48:30.372065+00:00 19994330.289999961853 28999999.972999989986 27869999.949000000954 3959108.953999996185 60360.242029586 2024-02-20T05:48:31.356207+00:00 19994330.291999999434 29000000.030999999493 27870000.038999918848 3961250.071999996901 60360.242041338 2024-02-20T05:48:32.371591+00:00 19994330.289000030607 28999999.999000009149 27870000.031000021845 3959037.898000001907 60360.242052728 2024-02-20T05:48:33.355733+00:00 19994330.290000021458 29000000.001999970526 27869999.935999989510 3955859.945000008214 60360.242064481 2024-02-20T05:48:34.371117+00:00 19994330.292999979109 28999999.981000009924 27870000.018000010401 3955836.091000006068 60360.242075871 2024-02-20T05:48:35.355258+00:00 19994330.289999961853 28999999.993999991566 27870000.007000088692 3958339.852999985218 60360.242087623 2024-02-20T05:48:36.370643+00:00 19994330.288000050932 29000000.017000019550 27870000.005999919027 3954675.129999995232 60360.242099014 2024-02-20T05:48:37.354785+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3954748.955999999773 60360.242110766 2024-02-20T05:48:38.370169+00:00 19994330.289999961853 28999999.995000001043 27870000.041000008583 3953642.115000010002 60360.242122157 2024-02-20T05:48:39.354311+00:00 19994330.290000081062 29000000.005999978632 27869999.995000001043 3949784.930999993812 60360.242133908 2024-02-20T05:48:40.369696+00:00 19994330.291999939829 29000000.006000038236 27869999.955999970436 3955399.097000002861 60360.242145299 2024-02-20T05:48:41.353838+00:00 19994330.291000008583 28999999.968999978155 27870000.075000051409 3955833.875000000000 60360.242157051 2024-02-20T05:48:42.369222+00:00 19994330.292000059038 29000000.032000008970 27870000.006999969482 3959206.080000013113 60360.242168441 2024-02-20T05:48:43.353363+00:00 19994330.289999961853 28999999.978999968618 27869999.940000060946 3953857.982999979984 60360.242180194 2024-02-20T05:48:44.368748+00:00 19994330.286999940872 28999999.991000000387 27870000.026000019163 3959513.939000010025 60360.242191584 2024-02-20T05:48:45.352889+00:00 19994330.291000008583 29000000.027000010014 27869999.997999910265 3954837.067000002135 60360.242203337 2024-02-20T05:48:46.368274+00:00 19994330.287999991328 28999999.996999979019 27870000.027000069618 3957699.944999992847 60360.242214908 2024-02-20T05:48:47.368037+00:00 19994330.292000059038 29000000.004000071436 27869999.973000001162 3951815.034999995958 60360.242226479 2024-02-20T05:48:48.367800+00:00 19994330.291999939829 29000000.000000000000 27870000.010000001639 3959426.946999996901 60360.242238050 2024-02-20T05:48:49.367563+00:00 19994330.288000110537 28999999.985999941826 27869999.997999999672 3955198.104000002146 60360.242249622 2024-02-20T05:48:50.367327+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3962726.930000007153 60360.242261193 2024-02-20T05:48:51.367090+00:00 19994330.287999991328 29000000.006999969482 27870000.006999999285 3953613.997000008821 60360.242272764 2024-02-20T05:48:52.366853+00:00 19994330.292000059038 28999999.979000091553 27870000.000999990851 3960179.056999980938 60360.242284336 2024-02-20T05:48:53.366616+00:00 19994330.289999961853 29000000.001999970526 27869999.962000008672 3961024.949000000954 60360.242295907 2024-02-20T05:48:54.366379+00:00 19994330.289000030607 29000000.028999920934 27870000.000000000000 3961600.024000018835 60360.242307479 2024-02-20T05:48:55.366142+00:00 19994330.291000008583 28999999.984000090510 27870000.018999990076 3958068.009000002872 60360.242319050 2024-02-20T05:48:56.365904+00:00 19994330.290999889374 29000000.008999940008 27870000.014999989420 3961995.959999979008 60360.242330621 2024-02-20T05:48:57.365668+00:00 19994330.290000081062 29000000.009999990463 27870000.013999998569 3959330.990000010002 60360.242342193 2024-02-20T05:48:58.365431+00:00 19994330.289999961853 28999999.996000051498 27869999.948000010103 3962652.992000014056 60360.242353764 2024-02-20T05:48:59.365194+00:00 19994330.289000030607 28999999.983000040054 27869999.984000030905 3962120.037999988068 60360.242365335 2024-02-20T05:49:00.364957+00:00 19994330.289999961853 28999999.964999910444 27870000.027000010014 3956220.912000000011 60360.242376906 2024-02-20T05:49:01.364720+00:00 19994330.289000030607 29000000.011000040919 27870000.004999998957 3961911.166000009049 60360.242388478 2024-02-20T05:49:02.364483+00:00 19994330.289999961853 29000000.024999979883 27869999.981999989599 3960251.958000003826 60360.242400049 2024-02-20T05:49:03.364247+00:00 19994330.289000030607 28999999.971999999136 27869999.995999988168 3955157.902999997139 60360.242411620 2024-02-20T05:49:04.364010+00:00 19994330.291999999434 29000000.045000001788 27869999.997999969870 3957859.149999976158 60360.242423192 2024-02-20T05:49:05.363773+00:00 19994330.291000001132 29000000.015999998897 27870000.067000031471 3958104.878000020981 60360.242434763 2024-02-20T05:49:06.363536+00:00 19994330.289999999106 28999999.950999990106 27869999.925000008196 3954565.002000004053 60360.242446335 2024-02-20T05:49:07.363299+00:00 19994330.287000000477 29000000.010000009090 27870000.013000011444 3960047.994999974966 60360.242458086 2024-02-20T05:49:08.378683+00:00 19994330.293000001460 29000000.015999998897 27869999.998000029474 3957687.129000008106 60360.242469477 2024-02-20T05:49:09.362825+00:00 19994330.287000000477 29000000.000000000000 27870000.052999969572 3955071.930000007153 60360.242481229 2024-02-20T05:49:10.378210+00:00 19994330.289000000805 29000000.021999981254 27869999.980999950320 3956224.000999987125 60360.242492620 2024-02-20T05:49:11.362351+00:00 19994330.293999999762 28999999.955000009388 27869999.993000030518 3954845.971000016201 60360.242504372 2024-02-20T05:49:12.377736+00:00 19994330.289000000805 29000000.019000019878 27869999.975000020117 3956225.981999992859 60360.242515762 2024-02-20T05:49:13.361877+00:00 19994330.289999991655 28999999.983999971300 27870000.016999959946 3959744.947000027169 60360.242527515 2024-02-20T05:49:14.377262+00:00 19994330.291000008583 29000000.042999979109 27870000.009000059217 3955576.148999989033 60360.242538905 2024-02-20T05:49:15.361404+00:00 19994330.287999991328 28999999.968000050634 27870000.002999901772 3958486.862999976147 60360.242550657 2024-02-20T05:49:16.376789+00:00 19994330.290000021458 28999999.987999979407 27870000.011000040919 3958672.007000029087 60360.242562048 2024-02-20T05:49:17.360930+00:00 19994330.286999970675 29000000.018000010401 27869999.970000028610 3954760.112999976147 60360.242573800 2024-02-20T05:49:18.376314+00:00 19994330.291999999434 28999999.995999988168 27870000.016999959946 3959201.928000032902 60360.242585191 2024-02-20T05:49:19.360456+00:00 19994330.291999999434 28999999.963999990374 27870000.027000069618 3962718.910999954212 60360.242596762 2024-02-20T05:49:20.360219+00:00 19994330.291000008583 29000000.055000010878 27869999.940999981016 3959944.078999996185 60360.242608333 2024-02-20T05:49:21.359983+00:00 19994330.290000021458 28999999.982999980450 27870000.024999979883 3963048.059000014793 60360.242619905 2024-02-20T05:49:22.359746+00:00 19994330.288999971002 28999999.981000069529 27869999.998000029474 3955663.921999990940 60360.242631476 2024-02-20T05:49:23.359509+00:00 19994330.288000050932 28999999.971999999136 27869999.988999959081 3956033.081000030041 60360.242643047 2024-02-20T05:49:24.359272+00:00 19994330.288999971002 29000000.035999890417 27869999.993999961764 3958267.983999968041 60360.242654618 2024-02-20T05:49:25.359035+00:00 19994330.293999969959 28999999.967000011355 27869999.971000079066 3952182.953000009060 60360.242666190 2024-02-20T05:49:26.358798+00:00 19994330.287000000477 29000000.047000050545 27870000.040999989957 3953615.994000018109 60360.242677761 2024-02-20T05:49:27.358560+00:00 19994330.293000038713 28999999.993000030518 27870000.017000000924 3956602.966000020970 60360.242689332 2024-02-20T05:49:28.358324+00:00 19994330.287999991328 29000000.014999989420 27869999.958000000566 3953713.111999989022 60360.242700904 2024-02-20T05:49:29.358087+00:00 19994330.291999999434 28999999.983000040054 27870000.035999998450 3954218.968999981880 60360.242712475 2024-02-20T05:49:30.357850+00:00 19994330.291000008583 29000000.000000000000 27869999.994999989867 3950413.033999979030 60360.242724227 2024-02-20T05:49:31.373235+00:00 19994330.286000009626 28999999.971999999136 27869999.969000011683 3952617.971000016201 60360.242735618 2024-02-20T05:49:32.357376+00:00 19994330.287999991328 29000000.044999960810 27870000.092999991030 3954708.959999979008 60360.242747370 2024-02-20T05:49:33.372761+00:00 19994330.291999939829 28999999.991999980062 27869999.977999988943 3957649.990000010002 60360.242758760 2024-02-20T05:49:34.356903+00:00 19994330.290000081062 28999999.996000051498 27869999.964000020176 3958413.064000010025 60360.242770513 2024-02-20T05:49:35.372287+00:00 19994330.294000029564 29000000.003999948502 27870000.031999979168 3947743.928000032902 60360.242781903 2024-02-20T05:49:36.356429+00:00 19994330.287999991328 29000000.001000050455 27869999.986000001431 3951917.062999964226 60360.242793655 2024-02-20T05:49:37.371813+00:00 19994330.291000008583 29000000.025999899954 27870000.034000039101 3952494.014999986161 60360.242805046 2024-02-20T05:49:38.355955+00:00 19994330.288999918848 28999999.962000008672 27869999.921000000089 3957842.995000004768 60360.242816798 2024-02-20T05:49:39.371340+00:00 19994330.287999991328 28999999.996999979019 27870000.020999971777 3954619.900000036228 60360.242828188 2024-02-20T05:49:40.355482+00:00 19994330.291000008583 28999999.996000051498 27870000.068000018597 3955083.041000009049 60360.242839941 2024-02-20T05:49:41.370866+00:00 19994330.290000081062 28999999.986999999732 27869999.936999980360 3954620.052999972831 60360.242851331 2024-02-20T05:49:42.355008+00:00 19994330.291000008583 29000000.048000000417 27870000.025000039488 3955780.957000017166 60360.242863083 2024-02-20T05:49:43.370392+00:00 19994330.291999939829 28999999.978999998420 27869999.997999969870 3959211.036000012886 60360.242874474 2024-02-20T05:49:44.354533+00:00 19994330.287999991328 28999999.984000001103 27869999.985000010580 3952984.937999964226 60360.242886226 2024-02-20T05:49:45.369918+00:00 19994330.290000081062 28999999.973000001162 27869999.991000059992 3953391.083000003826 60360.242897617 2024-02-20T05:49:46.354060+00:00 19994330.290999889374 29000000.013999998569 27870000.028999920934 3957839.944000006188 60360.242909369 2024-02-20T05:49:47.369444+00:00 19994330.288000110537 29000000.048999991268 27869999.971000079066 3952697.010999978054 60360.242920759 2024-02-20T05:49:48.353586+00:00 19994330.291999939829 28999999.972999989986 27870000.030999898911 3960359.050999999046 60360.242932511 2024-02-20T05:49:49.368970+00:00 19994330.289999961853 29000000.037000030279 27869999.977000001818 3954935.007000029087 60360.242943902 2024-02-20T05:49:50.353112+00:00 19994330.290000081062 28999999.951999958605 27870000.001000050455 3956543.939000010025 60360.242955654 2024-02-20T05:49:51.368497+00:00 19994330.288999918848 29000000.023999989033 27870000.024999979883 3953280.042999982834 60360.242967044 2024-02-20T05:49:52.352639+00:00 19994330.292000059038 28999999.995000001043 27869999.978999968618 3959305.921999990940 60360.242978796 2024-02-20T05:49:53.368023+00:00 19994330.289000030607 29000000.041000008583 27869999.981000069529 3952229.998000026215 60360.242990368 2024-02-20T05:49:54.367786+00:00 19994330.288999918848 28999999.940000001341 27870000.018000010401 3956535.041000009049 60360.243001939 2024-02-20T05:49:55.367549+00:00 19994330.288000110537 28999999.999000009149 27870000.003000020981 3954645.987999976147 60360.243013510 2024-02-20T05:49:56.367312+00:00 19994330.289999961853 29000000.031000021845 27869999.996999979019 3957920.967999995220 60360.243025082 2024-02-20T05:49:57.367076+00:00 19994330.291999939829 28999999.986000001431 27870000.008000019938 3955862.127000033855 60360.243036653 2024-02-20T05:49:58.366838+00:00 19994330.289999999106 29000000.029999971390 27869999.986999988556 3956403.914999961853 60360.243048225 2024-02-20T05:49:59.366602+00:00 19994330.291999999434 28999999.962999999523 27870000.003000020981 3957440.970000029076 60360.243059796 2024-02-20T05:50:00.366365+00:00 19994330.287000011653 28999999.981999989599 27870000.016999959946 3953578.964999973774 60360.243071367 2024-02-20T05:50:01.366129+00:00 19994330.293000001460 29000000.019999980927 27869999.970999959856 3958195.027999997139 60360.243082939 2024-02-20T05:50:02.365891+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3956915.963999987114 60360.243094510 2024-02-20T05:50:03.365654+00:00 19994330.287999998778 29000000.011000040919 27870000.024000048637 3955965.967999995220 60360.243106081 2024-02-20T05:50:04.365416+00:00 19994330.294999990612 29000000.008000019938 27869999.985000010580 3955115.116000055801 60360.243117653 2024-02-20T05:50:05.365180+00:00 19994330.288000021130 28999999.967000011355 27870000.035999998450 3960206.982999979984 60360.243129224 2024-02-20T05:50:06.364944+00:00 19994330.290999978781 29000000.021999958903 27869999.932000000030 3958640.953999996185 60360.243140795 2024-02-20T05:50:07.364706+00:00 19994330.290000021458 28999999.988999959081 27870000.025000009686 3953038.121999979019 60360.243152366 2024-02-20T05:50:08.364469+00:00 19994330.289999991655 28999999.998000029474 27869999.992999989539 3959523.883000016212 60360.243163938 2024-02-20T05:50:09.364232+00:00 19994330.289000000805 29000000.032999988645 27870000.036000009626 3957042.055000007153 60360.243175509 2024-02-20T05:50:10.363996+00:00 19994330.286999970675 28999999.986000061035 27869999.953999999911 3955658.107999979984 60360.243187081 2024-02-20T05:50:11.363759+00:00 19994330.293000038713 28999999.995000001043 27870000.031000021845 3952184.852999985218 60360.243198652 2024-02-20T05:50:12.363522+00:00 19994330.287999991328 29000000.002999901772 27869999.984999980778 3954172.040000020992 60360.243210223 2024-02-20T05:50:13.363285+00:00 19994330.292999979109 29000000.012000080198 27869999.994000021368 3957939.984000027180 60360.243221794 2024-02-20T05:50:14.363048+00:00 19994330.291000008583 29000000.025999899954 27870000.042999979109 3957445.013999999035 60360.243233547 2024-02-20T05:50:15.378432+00:00 19994330.291000008583 28999999.978000041097 27869999.991999980062 3956458.997999966145 60360.243244937 2024-02-20T05:50:16.362574+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3954670.981000006199 60360.243256689 2024-02-20T05:50:17.377959+00:00 19994330.288999971002 29000000.014000058174 27870000.020000040531 3953344.975999950897 60360.243268080 2024-02-20T05:50:18.362101+00:00 19994330.289000030607 28999999.978000000119 27870000.019999980927 3961712.015000104904 60360.243279832 2024-02-20T05:50:19.377484+00:00 19994330.291000008583 29000000.037000000477 27869999.982999980450 3955803.046999930870 60360.243291222 2024-02-20T05:50:20.361627+00:00 19994330.291999999434 28999999.978999998420 27870000.007000029087 3952688.950999975204 60360.243302794 2024-02-20T05:50:21.361390+00:00 19994330.288999971002 29000000.008000001311 27869999.978999968618 3956021.969000101089 60360.243314365 2024-02-20T05:50:22.361153+00:00 19994330.287999991328 29000000.050000000745 27870000.046000000089 3964432.006999969017 60360.243325937 2024-02-20T05:50:23.360916+00:00 19994330.295000020415 28999999.949000000954 27869999.965999960899 3959685.090000032913 60360.243337508 2024-02-20T05:50:24.360679+00:00 19994330.288000050932 28999999.984000001103 27869999.997000098228 3954584.928999900818 60360.243349079 2024-02-20T05:50:25.360443+00:00 19994330.287999991328 29000000.039999991655 27870000.005999919027 3956664.032000064850 60360.243360651 2024-02-20T05:50:26.360206+00:00 19994330.291000008583 28999999.959000021219 27870000.008000019938 3958723.980999947060 60360.243372222 2024-02-20T05:50:27.359967+00:00 19994330.289999961853 29000000.003000020981 27869999.978000041097 3958303.021000028122 60360.243383793 2024-02-20T05:50:28.359731+00:00 19994330.291000008583 28999999.966999951750 27870000.003999948502 3960575.975999950897 60360.243395364 2024-02-20T05:50:29.359495+00:00 19994330.289999961853 29000000.062000039965 27870000.049000021070 3959047.979000092018 60360.243406936 2024-02-20T05:50:30.359258+00:00 19994330.290000081062 28999999.962000008672 27869999.937000039965 3958631.930999993812 60360.243418507 2024-02-20T05:50:31.359020+00:00 19994330.291999939829 29000000.042999979109 27870000.030999898911 3959677.152999997139 60360.243430078 2024-02-20T05:50:32.358784+00:00 19994330.289000030607 28999999.954999979585 27869999.961000081152 3959956.912999988068 60360.243441650 2024-02-20T05:50:33.358547+00:00 19994330.284999970347 29000000.018000010401 27870000.046999931335 3963036.057999968994 60360.243453221 2024-02-20T05:50:34.358310+00:00 19994330.292000059038 28999999.995000001043 27869999.996000051498 3959783.986999989022 60360.243464793 2024-02-20T05:50:35.358073+00:00 19994330.291999939829 28999999.995000001043 27870000.021999958903 3963396.044000030030 60360.243476364 2024-02-20T05:50:36.357836+00:00 19994330.289000030607 28999999.996999979019 27869999.948000069708 3954487.967999935150 60360.243487935 2024-02-20T05:50:37.357600+00:00 19994330.291999939829 28999999.981999989599 27869999.996999979019 3959029.947000027169 60360.243499687 2024-02-20T05:50:38.372984+00:00 19994330.287999991328 29000000.041000008583 27870000.023999929428 3956543.100000023842 60360.243511078 2024-02-20T05:50:39.357126+00:00 19994330.289000030607 28999999.953999999911 27870000.024000048637 3959813.891999959946 60360.243522830 2024-02-20T05:50:40.372510+00:00 19994330.290000081062 29000000.011999960989 27869999.986000061035 3958693.962000011932 60360.243534220 2024-02-20T05:50:41.356652+00:00 19994330.291999939829 29000000.020000100136 27870000.016999959946 3958734.082000017166 60360.243545973 2024-02-20T05:50:42.372036+00:00 19994330.287000060081 28999999.982999920845 27869999.944000009447 3958550.011999965180 60360.243557363 2024-02-20T05:50:43.356178+00:00 19994330.289999961853 29000000.006999969482 27870000.033999990672 3960669.027999997139 60360.243569115 2024-02-20T05:50:44.371563+00:00 19994330.291999939829 29000000.024000048637 27870000.001000009477 3956126.880000113975 60360.243580506 2024-02-20T05:50:45.355704+00:00 19994330.293000098318 28999999.973999980837 27869999.978999990970 3959939.098999977112 60360.243592258 2024-02-20T05:50:46.371088+00:00 19994330.288999918848 29000000.019999980927 27870000.059999998659 3960739.078999996185 60360.243603649 2024-02-20T05:50:47.355230+00:00 19994330.287999991328 29000000.002000089735 27869999.965999990702 3961256.980000019073 60360.243615401 2024-02-20T05:50:48.370615+00:00 19994330.289000030607 29000000.002999901772 27869999.996000021696 3958655.871999979019 60360.243626791 2024-02-20T05:50:49.354756+00:00 19994330.291000008583 29000000.005000110716 27869999.978999998420 3957533.011999965180 60360.243638543 2024-02-20T05:50:50.370140+00:00 19994330.289000030607 28999999.986999988556 27870000.002999991179 3962904.024000049103 60360.243649934 2024-02-20T05:50:51.354283+00:00 19994330.291000008583 29000000.004999998957 27870000.011000011116 3958948.042999982834 60360.243661686 2024-02-20T05:50:52.369667+00:00 19994330.293999999762 28999999.957000020891 27869999.995999988168 3957247.004999995232 60360.243673076 2024-02-20T05:50:53.353809+00:00 19994330.287000000477 29000000.016999959946 27869999.975000020117 3958658.005999923218 60360.243684829 2024-02-20T05:50:54.369193+00:00 19994330.291999999434 28999999.991999980062 27870000.015999969095 3960392.921000003815 60360.243696219 2024-02-20T05:50:55.353335+00:00 19994330.287000000477 29000000.037999998778 27870000.008000019938 3961100.030000091065 60360.243707971 2024-02-20T05:50:56.368719+00:00 19994330.287999998778 29000000.001000009477 27870000.028999980539 3958655.097000002861 60360.243719362 2024-02-20T05:50:57.352862+00:00 19994330.289999991655 29000000.000999990851 27869999.998000029474 3958079.965999960899 60360.243731114 2024-02-20T05:50:58.368246+00:00 19994330.291000008583 28999999.971999999136 27869999.947999950498 3958887.952000021935 60360.243742685 2024-02-20T05:50:59.368009+00:00 19994330.293999999762 29000000.002999991179 27870000.018000010401 3959035.960999966133 60360.243754257 2024-02-20T05:51:00.367772+00:00 19994330.288000021130 28999999.992000009865 27870000.008000019938 3957239.950000048149 60360.243765828 2024-02-20T05:51:01.367535+00:00 19994330.291999999434 28999999.997999999672 27870000.041000008583 3955183.177999972831 60360.243777399 2024-02-20T05:51:02.367298+00:00 19994330.287999991328 29000000.055000010878 27869999.962000008672 3962328.863000034820 60360.243788971 2024-02-20T05:51:03.367061+00:00 19994330.289999991655 28999999.991000000387 27870000.022999998182 3958741.075999975204 60360.243800542 2024-02-20T05:51:04.366824+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3955980.995999931823 60360.243812113 2024-02-20T05:51:05.366587+00:00 19994330.291000008583 29000000.001999970526 27870000.031999949366 3957289.011000037193 60360.243823685 2024-02-20T05:51:06.366351+00:00 19994330.291999999434 28999999.968999978155 27869999.949000000954 3958802.001999973785 60360.243835256 2024-02-20T05:51:07.366114+00:00 19994330.287999991328 29000000.020000040531 27870000.000000000000 3955478.979000092018 60360.243846827 2024-02-20T05:51:08.365877+00:00 19994330.291000008583 28999999.936999980360 27869999.980000019073 3948670.962999939919 60360.243858399 2024-02-20T05:51:09.365639+00:00 19994330.291999999434 29000000.068000018597 27870000.057000041008 3955925.011000037193 60360.243869970 2024-02-20T05:51:10.365403+00:00 19994330.289000030607 28999999.991000000387 27869999.964999910444 3954709.008999944199 60360.243881541 2024-02-20T05:51:11.365166+00:00 19994330.287000000477 28999999.981999989599 27869999.957000020891 3951866.029999970924 60360.243893113 2024-02-20T05:51:12.364929+00:00 19994330.291000008583 29000000.010999981314 27870000.027000069618 3954040.874000072014 60360.243904684 2024-02-20T05:51:13.364691+00:00 19994330.291999999434 28999999.977000061423 27869999.989999890327 3955273.056999921799 60360.243916255 2024-02-20T05:51:14.364456+00:00 19994330.287999991328 29000000.059000018984 27870000.032000061125 3950277.124000072014 60360.243927827 2024-02-20T05:51:15.364217+00:00 19994330.291999999434 28999999.946999911219 27869999.990000009537 3958047.970000029076 60360.243939398 2024-02-20T05:51:16.363982+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3950879.025999904145 60360.243950970 2024-02-20T05:51:17.363745+00:00 19994330.289999961853 29000000.008000019938 27870000.052999969572 3953038.012000083923 60360.243962360 2024-02-20T05:51:18.347886+00:00 19994330.286000009626 28999999.986000061035 27869999.948000069708 3952058.861999989022 60360.243974112 2024-02-20T05:51:19.363271+00:00 19994330.292000059038 29000000.005999919027 27870000.039999961853 3954128.927999972831 60360.243985503 2024-02-20T05:51:20.347412+00:00 19994330.291000008583 28999999.994000080973 27869999.934999939054 3952980.078999996185 60360.243997254 2024-02-20T05:51:21.362797+00:00 19994330.286999940872 29000000.041999939829 27870000.085000038147 3953959.108000040054 60360.244008826 2024-02-20T05:51:22.362560+00:00 19994330.292999979109 28999999.999000068754 27869999.943999998271 3955965.939000010025 60360.244020397 2024-02-20T05:51:23.362324+00:00 19994330.289000030607 28999999.978999968618 27869999.964000001550 3958494.972999929916 60360.244031969 2024-02-20T05:51:24.362085+00:00 19994330.292999979109 28999999.981999989599 27870000.008999999613 3957595.947000027169 60360.244043540 2024-02-20T05:51:25.361849+00:00 19994330.287000060081 28999999.995000001043 27870000.065999981016 3958346.113999962807 60360.244055111 2024-02-20T05:51:26.361613+00:00 19994330.290999889374 29000000.016999959946 27869999.984000001103 3960801.930999993812 60360.244066683 2024-02-20T05:51:27.361376+00:00 19994330.287000060081 28999999.993000030518 27869999.977000031620 3961685.976000071038 60360.244078254 2024-02-20T05:51:28.361138+00:00 19994330.289000030607 29000000.022999998182 27870000.005999978632 3953333.024999976158 60360.244089825 2024-02-20T05:51:29.360902+00:00 19994330.292999979109 28999999.993999961764 27869999.974000010639 3952448.036999940872 60360.244101397 2024-02-20T05:51:30.360665+00:00 19994330.291999939829 28999999.953000068665 27869999.992999970913 3952873.949000000954 60360.244112968 2024-02-20T05:51:31.360428+00:00 19994330.289000030607 29000000.051999930292 27870000.063000019640 3957570.887000083923 60360.244124539 2024-02-20T05:51:32.360191+00:00 19994330.292999979109 28999999.989999998361 27869999.962000008672 3954013.134999989998 60360.244136110 2024-02-20T05:51:33.359954+00:00 19994330.287000060081 28999999.988000001758 27870000.018000010401 3954108.986999989022 60360.244147682 2024-02-20T05:51:34.359717+00:00 19994330.288999918848 28999999.993000000715 27869999.998999949545 3953160.009999989998 60360.244159253 2024-02-20T05:51:35.359480+00:00 19994330.291000008583 29000000.052999999374 27870000.014000058174 3955233.019000052940 60360.244170825 2024-02-20T05:51:36.359244+00:00 19994330.289000030607 28999999.956999998540 27869999.962999999523 3954140.940999985207 60360.244182396 2024-02-20T05:51:37.359007+00:00 19994330.291000008583 29000000.055000010878 27870000.039999961853 3954065.047999978065 60360.244193967 2024-02-20T05:51:38.358770+00:00 19994330.289999961853 28999999.930999990553 27870000.009999990463 3950399.000999927986 60360.244205539 2024-02-20T05:51:39.358533+00:00 19994330.294000029564 29000000.006999999285 27869999.947000030428 3950696.014000058174 60360.244217110 2024-02-20T05:51:40.358296+00:00 19994330.287000060081 28999999.987999979407 27869999.999000009149 3954136.924000024796 60360.244228681 2024-02-20T05:51:41.358059+00:00 19994330.286999940872 29000000.031000021845 27870000.036999940872 3957090.110999941826 60360.244240252 2024-02-20T05:51:42.357822+00:00 19994330.289000030607 28999999.980000019073 27869999.985000010580 3955866.948000072967 60360.244251824 2024-02-20T05:51:43.357585+00:00 19994330.288999918848 29000000.047999981791 27870000.014000058174 3956157.070999979973 60360.244263395 2024-02-20T05:51:44.357348+00:00 19994330.292000059038 28999999.977999988943 27869999.968999978155 3960254.000999927986 60360.244275147 2024-02-20T05:51:45.372733+00:00 19994330.291999999434 28999999.980000019073 27870000.039000030607 3954887.918000102043 60360.244286538 2024-02-20T05:51:46.356874+00:00 19994330.291999999434 29000000.050000008196 27869999.968999978155 3953943.961999893188 60360.244298290 2024-02-20T05:51:47.372259+00:00 19994330.287000000477 28999999.985000010580 27870000.046999931335 3956192.041000009049 60360.244309681 2024-02-20T05:51:48.356401+00:00 19994330.289000000805 28999999.994999948889 27869999.976000070572 3955429.975000023842 60360.244321433 2024-02-20T05:51:49.371785+00:00 19994330.295000001788 28999999.982000049204 27869999.945999979973 3959922.100000023842 60360.244332823 2024-02-20T05:51:50.355927+00:00 19994330.283999990672 29000000.019999980927 27870000.031000021845 3958098.924999951851 60360.244344575 2024-02-20T05:51:51.371311+00:00 19994330.291000008583 28999999.980999950320 27869999.998000029474 3955153.995000004768 60360.244355966 2024-02-20T05:51:52.355453+00:00 19994330.289000000805 28999999.974000100046 27869999.995999928564 3953947.021000028122 60360.244367718 2024-02-20T05:51:53.370837+00:00 19994330.290999978781 29000000.000999931246 27870000.021000031382 3954372.891000031959 60360.244379109 2024-02-20T05:51:54.354979+00:00 19994330.292000029236 29000000.040000081062 27870000.037999991328 3953486.060999989975 60360.244390861 2024-02-20T05:51:55.370364+00:00 19994330.290999978781 29000000.014999989420 27869999.978000041097 3947909.123000026215 60360.244402251 2024-02-20T05:51:56.354506+00:00 19994330.287000000477 28999999.977999929339 27869999.968999978155 3952197.949999928009 60360.244414004 2024-02-20T05:51:57.369890+00:00 19994330.291000008583 28999999.971999999136 27869999.998999949545 3952267.018000007141 60360.244425394 2024-02-20T05:51:58.354032+00:00 19994330.289999991655 29000000.024999979883 27869999.998000029474 3957531.950999975204 60360.244437146 2024-02-20T05:51:59.369416+00:00 19994330.290000021458 29000000.004000071436 27870000.009999990463 3951964.949000000954 60360.244448537 2024-02-20T05:52:00.353557+00:00 19994330.291000008583 29000000.011999960989 27870000.017000000924 3950888.013000010978 60360.244460288 2024-02-20T05:52:01.368943+00:00 19994330.291000008583 28999999.995000001043 27869999.967000000179 3954923.032000064850 60360.244471679 2024-02-20T05:52:02.353084+00:00 19994330.289999961853 28999999.978999968618 27869999.999000001699 3957225.972000002861 60360.244483431 2024-02-20T05:52:03.368468+00:00 19994330.290000021458 29000000.001000050455 27870000.004000011832 3957756.106999992859 60360.244494822 2024-02-20T05:52:04.352610+00:00 19994330.288999971002 29000000.024999979883 27870000.026999998838 3956041.906999946106 60360.244506574 2024-02-20T05:52:05.367994+00:00 19994330.290000021458 28999999.986999988556 27870000.041999999434 3954722.011000037193 60360.244518145 2024-02-20T05:52:06.367758+00:00 19994330.287999991328 28999999.985000010580 27869999.948000010103 3951384.026000022888 60360.244529717 2024-02-20T05:52:07.367521+00:00 19994330.288999971002 29000000.014000058174 27869999.991999980062 3954733.965000032913 60360.244541288 2024-02-20T05:52:08.367284+00:00 19994330.294000029564 28999999.990000009537 27869999.991000000387 3957642.047999978065 60360.244552859 2024-02-20T05:52:09.367047+00:00 19994330.290000021458 28999999.991999998689 27869999.967000011355 3956460.054000020027 60360.244564431 2024-02-20T05:52:10.366810+00:00 19994330.287999991328 29000000.013000000268 27870000.063000019640 3953518.921000003815 60360.244576002 2024-02-20T05:52:11.366573+00:00 19994330.289000030607 29000000.017999991775 27869999.995999988168 3956410.008999944199 60360.244587573 2024-02-20T05:52:12.366336+00:00 19994330.291000008583 28999999.997000008821 27870000.006999969482 3955409.023000001907 60360.244599145 2024-02-20T05:52:13.366100+00:00 19994330.289999961853 28999999.986999988556 27869999.967000011355 3957253.968999981880 60360.244610716 2024-02-20T05:52:14.365862+00:00 19994330.289000030607 28999999.978000018746 27869999.977999988943 3956383.990000010002 60360.244622287 2024-02-20T05:52:15.365625+00:00 19994330.291999939829 29000000.035000000149 27870000.041000008583 3955179.019000052940 60360.244633859 2024-02-20T05:52:16.365389+00:00 19994330.287999991328 28999999.977999988943 27869999.946000039577 3958173.918999909889 60360.244645249 2024-02-20T05:52:17.349531+00:00 19994330.292000059038 29000000.002999991179 27870000.046000000089 3956852.978000044823 60360.244657001 2024-02-20T05:52:18.364915+00:00 19994330.291000008583 29000000.008999999613 27869999.987999919802 3957610.067000031006 60360.244668392 2024-02-20T05:52:19.349057+00:00 19994330.287999991328 28999999.976000010967 27869999.997000098228 3951236.947999954224 60360.244680144 2024-02-20T05:52:20.364441+00:00 19994330.289999961853 28999999.982999980450 27870000.008000019938 3957876.995000004768 60360.244691534 2024-02-20T05:52:21.348583+00:00 19994330.289000030607 29000000.061000049114 27869999.998999949545 3955873.044999957085 60360.244703287 2024-02-20T05:52:22.363967+00:00 19994330.291000008583 28999999.941999968141 27870000.031000021845 3954002.098000050057 60360.244714677 2024-02-20T05:52:23.348109+00:00 19994330.287999991328 29000000.032999988645 27869999.987999919802 3952304.866000055801 60360.244726429 2024-02-20T05:52:24.363494+00:00 19994330.291999939829 28999999.984000030905 27870000.000000000000 3954616.075999975204 60360.244737820 2024-02-20T05:52:25.347635+00:00 19994330.293000098318 29000000.006999969482 27870000.024000048637 3956120.960999966133 60360.244749572 2024-02-20T05:52:26.363020+00:00 19994330.289999961853 29000000.035000029951 27869999.971999999136 3956385.106999992859 60360.244760963 2024-02-20T05:52:27.347161+00:00 19994330.289999961853 28999999.966000020504 27869999.996000051498 3961424.031000018120 60360.244772715 2024-02-20T05:52:28.362546+00:00 19994330.286000009626 28999999.972999930382 27869999.978999968618 3955234.950000048149 60360.244784286 2024-02-20T05:52:29.362309+00:00 19994330.287999991328 29000000.002000089735 27869999.985999941826 3957271.877999901772 60360.244795857 2024-02-20T05:52:30.362072+00:00 19994330.292000059038 29000000.041999939829 27870000.022999998182 3953489.027999997139 60360.244807429 2024-02-20T05:52:31.361835+00:00 19994330.288999918848 28999999.965000029653 27869999.998000029474 3956068.039000033867 60360.244819000 2024-02-20T05:52:32.361599+00:00 19994330.294000029564 29000000.026999950409 27870000.022999998182 3957544.929000000004 60360.244830571 2024-02-20T05:52:33.361362+00:00 19994330.289000030607 28999999.978999968618 27870000.021000031382 3955755.087999999989 60360.244842143 2024-02-20T05:52:34.361124+00:00 19994330.289999961853 29000000.014000058174 27869999.988000039011 3956290.895000000019 60360.244853714 2024-02-20T05:52:35.360887+00:00 19994330.287999991328 29000000.014999989420 27869999.996999979019 3951875.107000000775 60360.244865285 2024-02-20T05:52:36.360650+00:00 19994330.291000008583 28999999.962000008672 27869999.945999979973 3955528.998000000138 60360.244876857 2024-02-20T05:52:37.360414+00:00 19994330.287000060081 29000000.006000038236 27870000.018999930471 3959682.978000000119 60360.244888428 2024-02-20T05:52:38.360177+00:00 19994330.291999939829 29000000.019999980927 27870000.030000090599 3950069.905999999028 60360.244899999 2024-02-20T05:52:39.359939+00:00 19994330.295000001788 29000000.001999970526 27869999.969999998808 3952188.135000002105 60360.244911571 2024-02-20T05:52:40.359703+00:00 19994330.287000000477 28999999.993000030518 27870000.030999999493 3951454.973999998998 60360.244923142 2024-02-20T05:52:41.359466+00:00 19994330.289999999106 29000000.019999980927 27869999.986999999732 3952925.930000000168 60360.244934713 2024-02-20T05:52:42.359229+00:00 19994330.289999999106 28999999.967000011355 27869999.989999990910 3955568.090999998152 60360.244946285 2024-02-20T05:52:43.358992+00:00 19994330.291000008583 29000000.019999980927 27870000.024000018835 3954517.989000000060 60360.244957856 2024-02-20T05:52:44.358755+00:00 19994330.285999998450 28999999.970000028610 27870000.003999978304 3951195.105000004172 60360.244969427 2024-02-20T05:52:45.358518+00:00 19994330.291999980807 29000000.009999990463 27869999.959000021219 3954376.920999995898 60360.244980998 2024-02-20T05:52:46.358281+00:00 19994330.292000029236 29000000.037000000477 27870000.050999999046 3956093.969999998808 60360.244992570 2024-02-20T05:52:47.358045+00:00 19994330.287999991328 28999999.996999990195 27870000.028999980539 3955592.977000006009 60360.245004141 2024-02-20T05:52:48.357808+00:00 19994330.291999999434 29000000.015999998897 27869999.943000018597 3955574.083999990951 60360.245015712 2024-02-20T05:52:49.357571+00:00 19994330.291000008583 28999999.954999998212 27870000.001999970526 3958102.001000002027 60360.245027465 2024-02-20T05:52:50.372956+00:00 19994330.287999991328 29000000.008000001311 27870000.013999998569 3955350.973000004888 60360.245038855 2024-02-20T05:52:51.357097+00:00 19994330.289000000805 29000000.039000000805 27869999.966000020504 3957506.974999994040 60360.245050607 2024-02-20T05:52:52.372482+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3954999.994000003207 60360.245061998 2024-02-20T05:52:53.356624+00:00 19994330.291999999434 28999999.980999980122 27870000.013000011444 3957464.026999995112 60360.245073750 2024-02-20T05:52:54.372008+00:00 19994330.290000021458 28999999.970999989659 27869999.954999979585 3950599.968000010122 60360.245085141 2024-02-20T05:52:55.356150+00:00 19994330.291999999434 29000000.029000040144 27870000.037999991328 3958513.965000004042 60360.245096893 2024-02-20T05:52:56.371532+00:00 19994330.290000021458 28999999.986999988556 27870000.018000010401 3952555.066000000108 60360.245108283 2024-02-20T05:52:57.355677+00:00 19994330.289999961853 29000000.019999980927 27869999.949000060558 3956041.949000000954 60360.245120035 2024-02-20T05:52:58.371060+00:00 19994330.286000009626 28999999.948000010103 27869999.985999941826 3957891.007999985944 60360.245131426 2024-02-20T05:52:59.355202+00:00 19994330.291000008583 29000000.032000008970 27870000.049999948591 3954833.000000000000 60360.245143178 2024-02-20T05:53:00.370586+00:00 19994330.287999991328 28999999.994000021368 27870000.014000058174 3954160.962999999989 60360.245154568 2024-02-20T05:53:01.354728+00:00 19994330.294000029564 29000000.004999998957 27869999.985999941826 3956941.077000007033 60360.245166321 2024-02-20T05:53:02.370113+00:00 19994330.288999971002 28999999.993999961764 27869999.965000029653 3956294.932999997865 60360.245177711 2024-02-20T05:53:03.354255+00:00 19994330.294000029564 29000000.027000010014 27870000.047000050545 3952172.032000004780 60360.245189463 2024-02-20T05:53:04.369639+00:00 19994330.287999991328 28999999.978000041097 27869999.990999940783 3956913.024999991059 60360.245200854 2024-02-20T05:53:05.353781+00:00 19994330.287000000477 29000000.024999979883 27870000.004999998957 3955989.947999998927 60360.245212606 2024-02-20T05:53:06.369165+00:00 19994330.291000008583 29000000.003999948502 27869999.995000001043 3956763.073000013828 60360.245223997 2024-02-20T05:53:07.353306+00:00 19994330.287999991328 28999999.951000090688 27869999.938000079244 3952613.009000002872 60360.245235749 2024-02-20T05:53:08.368691+00:00 19994330.291000008583 29000000.030999898911 27870000.066999908537 3953515.885999978054 60360.245247139 2024-02-20T05:53:09.352833+00:00 19994330.289999961853 28999999.980000019073 27869999.981000069529 3952662.057999997865 60360.245258891 2024-02-20T05:53:10.368217+00:00 19994330.295000080019 29000000.011000040919 27870000.055999990553 3959546.989000021946 60360.245270282 2024-02-20T05:53:11.352359+00:00 19994330.286999940872 29000000.013000011444 27869999.929000020027 3951408.979999988806 60360.245282034 2024-02-20T05:53:12.367744+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3956190.087000011932 60360.245293605 2024-02-20T05:53:13.367507+00:00 19994330.291999939829 28999999.995000001043 27870000.011999960989 3953763.967999995220 60360.245305177 2024-02-20T05:53:14.367269+00:00 19994330.287000060081 28999999.977000001818 27870000.003000020981 3954419.930000007153 60360.245316748 2024-02-20T05:53:15.367033+00:00 19994330.289999961853 29000000.020999908447 27870000.014999989420 3953545.032999991905 60360.245328139 2024-02-20T05:53:16.351174+00:00 19994330.289000030607 28999999.977000001818 27869999.957000020891 3954114.953000009060 60360.245339891 2024-02-20T05:53:17.366560+00:00 19994330.291999939829 28999999.992000099272 27870000.010000001639 3957237.075999975204 60360.245351281 2024-02-20T05:53:18.350701+00:00 19994330.289000030607 29000000.009999990463 27869999.978999990970 3955449.971000016201 60360.245363033 2024-02-20T05:53:19.366085+00:00 19994330.292000059038 28999999.990999940783 27869999.995999999344 3952126.058999984991 60360.245374424 2024-02-20T05:53:20.350227+00:00 19994330.291000008583 29000000.006000038236 27870000.055000010878 3956430.034000008833 60360.245386176 2024-02-20T05:53:21.365611+00:00 19994330.289999961853 29000000.001999970526 27869999.988999988884 3955801.981999992859 60360.245397567 2024-02-20T05:53:22.349753+00:00 19994330.289000030607 29000000.011000040919 27870000.015999998897 3956160.863999993075 60360.245409319 2024-02-20T05:53:23.365138+00:00 19994330.286999940872 29000000.030000001192 27870000.008000019938 3957243.102000027895 60360.245420709 2024-02-20T05:53:24.349280+00:00 19994330.292000059038 28999999.975999999791 27869999.994999971241 3959153.901999980211 60360.245432462 2024-02-20T05:53:25.364664+00:00 19994330.289999961853 29000000.007999990135 27869999.980000019073 3948355.115999997128 60360.245443852 2024-02-20T05:53:26.348806+00:00 19994330.291999939829 28999999.968000009656 27869999.947000000626 3959493.893000007141 60360.245455604 2024-02-20T05:53:27.364190+00:00 19994330.292000059038 29000000.008999988437 27870000.037999991328 3954761.185999989975 60360.245466995 2024-02-20T05:53:28.348332+00:00 19994330.287999991328 28999999.989000018686 27869999.995999988168 3955104.855000019073 60360.245478746 2024-02-20T05:53:29.363716+00:00 19994330.286000009626 29000000.029999971390 27870000.030000030994 3951117.982999979984 60360.245490137 2024-02-20T05:53:30.347859+00:00 19994330.292999979109 29000000.000000000000 27869999.963999990374 3952963.954000025988 60360.245501889 2024-02-20T05:53:31.363243+00:00 19994330.287999991328 29000000.002999991179 27870000.065000001341 3950748.067999988794 60360.245513280 2024-02-20T05:53:32.347384+00:00 19994330.290000081062 28999999.967999991030 27869999.916999999434 3954941.043000013102 60360.245525032 2024-02-20T05:53:33.362768+00:00 19994330.291999999434 29000000.021000031382 27870000.023999989033 3953430.950999975204 60360.245536603 2024-02-20T05:53:34.362531+00:00 19994330.295000001788 29000000.004000011832 27870000.000000000000 3955225.037000000011 60360.245548175 2024-02-20T05:53:35.362295+00:00 19994330.285000000149 28999999.971999999136 27869999.983000040054 3953931.968000025023 60360.245559746 2024-02-20T05:53:36.362058+00:00 19994330.290999989957 29000000.004999998957 27870000.000000000000 3952379.954999982845 60360.245571317 2024-02-20T05:53:37.361821+00:00 19994330.287999998778 29000000.008000019938 27870000.008000019938 3953250.036000012886 60360.245582889 2024-02-20T05:53:38.361584+00:00 19994330.290000010282 29000000.034999970347 27869999.981999989599 3954598.994999974966 60360.245594460 2024-02-20T05:53:39.361347+00:00 19994330.290000010282 28999999.944000009447 27870000.050999999046 3960663.009999989998 60360.245606031 2024-02-20T05:53:40.361111+00:00 19994330.291999999434 29000000.054000020027 27869999.981999989599 3954537.053000032902 60360.245617603 2024-02-20T05:53:41.360874+00:00 19994330.289999991655 28999999.987999979407 27870000.019999980927 3959222.983999968041 60360.245629174 2024-02-20T05:53:42.360636+00:00 19994330.287000000477 28999999.973999980837 27869999.955999970436 3958345.038000047207 60360.245640745 2024-02-20T05:53:43.360400+00:00 19994330.296000000089 29000000.037000060081 27870000.047000050545 3954110.891999959946 60360.245652317 2024-02-20T05:53:44.360163+00:00 19994330.287000000477 28999999.959999918938 27869999.962000008672 3955608.069000006188 60360.245663888 2024-02-20T05:53:45.359925+00:00 19994330.290999978781 29000000.015000101179 27869999.968999978155 3953487.939999998081 60360.245675460 2024-02-20T05:53:46.359689+00:00 19994330.284000039101 28999999.988999959081 27870000.014999989420 3957132.119000018109 60360.245687031 2024-02-20T05:53:47.359452+00:00 19994330.292999979109 28999999.958999991417 27869999.960000038147 3956668.960999966133 60360.245698602 2024-02-20T05:53:48.359215+00:00 19994330.293999969959 29000000.039999961853 27870000.041000008583 3957197.929000020027 60360.245710174 2024-02-20T05:53:49.358978+00:00 19994330.286000009626 29000000.036000009626 27870000.026999950409 3961159.055999993812 60360.245721745 2024-02-20T05:53:50.358741+00:00 19994330.294000029564 28999999.963000059128 27870000.018000010401 3954531.949999988079 60360.245733316 2024-02-20T05:53:51.358504+00:00 19994330.288999971002 29000000.003999948502 27869999.993999961764 3953224.097000002861 60360.245744887 2024-02-20T05:53:52.358268+00:00 19994330.289000030607 28999999.998000029474 27870000.022999998182 3953045.004999995232 60360.245756458 2024-02-20T05:53:53.358031+00:00 19994330.287999991328 29000000.016999959946 27869999.985000010580 3953023.921000003815 60360.245768030 2024-02-20T05:53:54.357794+00:00 19994330.287999991328 28999999.965000029653 27869999.986000061035 3955420.045000017155 60360.245779601 2024-02-20T05:53:55.357557+00:00 19994330.292999979109 29000000.036999940872 27870000.021999958903 3951062.970000029076 60360.245791173 2024-02-20T05:53:56.357320+00:00 19994330.290000021458 29000000.003000020981 27869999.995000001043 3950935.037999988068 60360.245802925 2024-02-20T05:53:57.372704+00:00 19994330.291000008583 28999999.991999980062 27869999.989999998361 3954359.957000017166 60360.245814316 2024-02-20T05:53:58.356846+00:00 19994330.287000000477 29000000.011000040919 27870000.000999998301 3957464.975999950897 60360.245826067 2024-02-20T05:53:59.372230+00:00 19994330.289999961853 29000000.006000038236 27870000.004999998957 3953335.998000026215 60360.245837458 2024-02-20T05:54:00.356372+00:00 19994330.291000008583 28999999.949000000954 27869999.986999988556 3960408.064999998081 60360.245849210 2024-02-20T05:54:01.371756+00:00 19994330.291000008583 29000000.017000000924 27869999.985000010580 3952606.882000029087 60360.245860601 2024-02-20T05:54:02.355898+00:00 19994330.287000060081 29000000.002999998629 27870000.048999991268 3954123.990999997128 60360.245872353 2024-02-20T05:54:03.371283+00:00 19994330.290999889374 29000000.043000001460 27869999.939000010490 3955951.010999978054 60360.245883743 2024-02-20T05:54:04.355425+00:00 19994330.292000059038 28999999.962000008672 27870000.010000020266 3958993.103999971878 60360.245895496 2024-02-20T05:54:05.370809+00:00 19994330.291000008583 29000000.013999998569 27870000.040999948978 3956121.936000049114 60360.245906886 2024-02-20T05:54:06.354951+00:00 19994330.289000030607 29000000.000999990851 27870000.026000019163 3955553.021999955177 60360.245918638 2024-02-20T05:54:07.370335+00:00 19994330.288999918848 28999999.997999999672 27869999.949000000954 3961581.009000002872 60360.245930029 2024-02-20T05:54:08.354478+00:00 19994330.293000098318 29000000.014000028372 27870000.004999998957 3956800.916999996174 60360.245941781 2024-02-20T05:54:09.369861+00:00 19994330.287999991328 28999999.979999959469 27870000.003000020981 3954919.037000000011 60360.245953172 2024-02-20T05:54:10.354003+00:00 19994330.289999961853 29000000.008000019938 27869999.992999970913 3957562.035000026226 60360.245964923 2024-02-20T05:54:11.369387+00:00 19994330.289000030607 28999999.980000019073 27869999.993000030518 3949894.089999973774 60360.245976314 2024-02-20T05:54:12.353531+00:00 19994330.292999979109 29000000.043999969959 27870000.047999981791 3956720.887000023853 60360.245988066 2024-02-20T05:54:13.368914+00:00 19994330.289999961853 28999999.953000009060 27870000.007000029087 3950986.017000020016 60360.245999456 2024-02-20T05:54:14.353056+00:00 19994330.287999991328 28999999.996999979019 27869999.940999981016 3954882.064999998081 60360.246011028 2024-02-20T05:54:15.352819+00:00 19994330.287999991328 28999999.999000009149 27869999.960000038147 3955410.996999979019 60360.246022599 2024-02-20T05:54:16.352582+00:00 19994330.290000081062 29000000.022999998182 27870000.050999999046 3957293.925999999046 60360.246034171 2024-02-20T05:54:17.352345+00:00 19994330.291000008583 29000000.022000011057 27870000.010999921709 3959976.995000004768 60360.246045742 2024-02-20T05:54:18.352108+00:00 19994330.290999889374 28999999.947999950498 27869999.977000001818 3956551.985000013839 60360.246057313 2024-02-20T05:54:19.351871+00:00 19994330.293000098318 29000000.018000010401 27869999.986999988556 3952442.960999966133 60360.246069065 2024-02-20T05:54:20.367256+00:00 19994330.288999918848 29000000.016000028700 27870000.072000030428 3952705.067000031006 60360.246080456 2024-02-20T05:54:21.351397+00:00 19994330.292999979109 28999999.968999978155 27869999.899999979883 3959024.976999998093 60360.246092208 2024-02-20T05:54:22.366782+00:00 19994330.286000009626 29000000.024999979883 27870000.080000039190 3958491.020999968052 60360.246103599 2024-02-20T05:54:23.350924+00:00 19994330.289000030607 29000000.004000071436 27869999.977000001818 3952872.060999989975 60360.246115351 2024-02-20T05:54:24.366310+00:00 19994330.289999961853 28999999.988999959081 27869999.991999980062 3957846.950000048149 60360.246126741 2024-02-20T05:54:25.350449+00:00 19994330.288000110537 28999999.980000019073 27870000.001999970526 3954476.995000004768 60360.246138494 2024-02-20T05:54:26.365835+00:00 19994330.291999939829 29000000.008000019938 27870000.003000020981 3954906.975999950897 60360.246149884 2024-02-20T05:54:27.349976+00:00 19994330.289999999106 29000000.006999969482 27870000.011000040919 3953245.094000041019 60360.246161636 2024-02-20T05:54:28.365360+00:00 19994330.291999999434 29000000.037000060081 27870000.003999948502 3960647.018999993801 60360.246173027 2024-02-20T05:54:29.349502+00:00 19994330.289000000805 28999999.972999930382 27869999.998000029474 3958877.916000009049 60360.246184779 2024-02-20T05:54:30.364886+00:00 19994330.289000000805 28999999.995000001043 27869999.986999988556 3956563.041999996174 60360.246196169 2024-02-20T05:54:31.349028+00:00 19994330.287999991328 29000000.006999969482 27869999.957000020891 3955806.893999993801 60360.246207921 2024-02-20T05:54:32.364413+00:00 19994330.290000010282 28999999.994000080973 27870000.029000040144 3959096.046999990940 60360.246219312 2024-02-20T05:54:33.348555+00:00 19994330.294999990612 29000000.018000010401 27870000.052999969572 3951369.026000022888 60360.246231064 2024-02-20T05:54:34.363939+00:00 19994330.286000009626 29000000.003000020981 27869999.978999990970 3956157.946999967098 60360.246242455 2024-02-20T05:54:35.348081+00:00 19994330.289999991655 28999999.977999929339 27869999.960000000894 3954418.060000001919 60360.246254207 2024-02-20T05:54:36.363465+00:00 19994330.293999999762 28999999.991999980062 27870000.024000000209 3957064.976999998093 60360.246265597 2024-02-20T05:54:37.347607+00:00 19994330.289000000805 29000000.037000000477 27870000.028000008315 3956292.071000040043 60360.246277350 2024-02-20T05:54:38.362991+00:00 19994330.287000000477 28999999.967999998480 27869999.958000000566 3957787.856999992859 60360.246288740 2024-02-20T05:54:39.347133+00:00 19994330.289000000805 28999999.997999999672 27869999.978999998420 3952879.039999961853 60360.246300492 2024-02-20T05:54:40.362517+00:00 19994330.288999971002 29000000.002999991179 27869999.996999979019 3958093.013000010978 60360.246312063 2024-02-20T05:54:41.362280+00:00 19994330.291000008583 28999999.999000001699 27870000.002000000328 3956385.037000000011 60360.246323635 2024-02-20T05:54:42.362044+00:00 19994330.291999999434 28999999.992000009865 27870000.046000000089 3954210.920000017155 60360.246335206 2024-02-20T05:54:43.361807+00:00 19994330.291000008583 28999999.986000001431 27869999.992999970913 3956545.055999993812 60360.246346777 2024-02-20T05:54:44.361570+00:00 19994330.289000030607 29000000.013999998569 27869999.995000001043 3959785.958000003826 60360.246358349 2024-02-20T05:54:45.361333+00:00 19994330.288999971002 29000000.009999990463 27869999.971000019461 3960003.059000014793 60360.246369920 2024-02-20T05:54:46.361096+00:00 19994330.288999971002 29000000.002000030130 27870000.025000039488 3959229.993999958038 60360.246381491 2024-02-20T05:54:47.360859+00:00 19994330.292000059038 28999999.992999970913 27869999.998999949545 3958883.022000014782 60360.246393063 2024-02-20T05:54:48.360622+00:00 19994330.288999971002 29000000.001999970526 27869999.991000000387 3959053.980000019073 60360.246404634 2024-02-20T05:54:49.360385+00:00 19994330.288999971002 29000000.041000008583 27870000.011000040919 3953969.106999992859 60360.246416206 2024-02-20T05:54:50.360148+00:00 19994330.294000029564 28999999.983000040054 27869999.997999969870 3956827.898999928962 60360.246427777 2024-02-20T05:54:51.359911+00:00 19994330.287000000477 28999999.952999949455 27869999.961000028998 3957084.969000101089 60360.246439348 2024-02-20T05:54:52.359675+00:00 19994330.291999999434 29000000.022999998182 27870000.017999950796 3955531.009999989998 60360.246450920 2024-02-20T05:54:53.359438+00:00 19994330.289000030607 29000000.029000040144 27870000.050000071526 3956796.021999955177 60360.246462491 2024-02-20T05:54:54.359201+00:00 19994330.288999918848 28999999.984999950975 27869999.983999971300 3958756.955000042915 60360.246474062 2024-02-20T05:54:55.358964+00:00 19994330.289000030607 28999999.963999990374 27869999.991000059992 3953549.967999935150 60360.246485633 2024-02-20T05:54:56.358727+00:00 19994330.291000008583 29000000.047000050545 27870000.036999940872 3959089.087000011932 60360.246497205 2024-02-20T05:54:57.358491+00:00 19994330.292999979109 28999999.977000001818 27869999.953999999911 3955962.065000057220 60360.246508776 2024-02-20T05:54:58.358253+00:00 19994330.290000081062 29000000.021999958903 27870000.016999959946 3957416.945999979973 60360.246520347 2024-02-20T05:54:59.358017+00:00 19994330.289999961853 28999999.979000091553 27869999.975000020117 3954683.006999969017 60360.246531919 2024-02-20T05:55:00.357779+00:00 19994330.289999961853 29000000.011999960989 27870000.060000058264 3954296.050000071991 60360.246543490 2024-02-20T05:55:01.357543+00:00 19994330.287000060081 28999999.962000008672 27869999.939000010490 3955045.912999988068 60360.246555062 2024-02-20T05:55:02.357306+00:00 19994330.287999991328 29000000.003000020981 27870000.028999920934 3955010.960999966133 60360.246566633 2024-02-20T05:55:03.357069+00:00 19994330.292999979109 29000000.028999920934 27870000.014000058174 3954832.041999936104 60360.246578385 2024-02-20T05:55:04.372453+00:00 19994330.291000008583 29000000.004999998957 27869999.942000031471 3954864.035000085831 60360.246589775 2024-02-20T05:55:05.356595+00:00 19994330.287999991328 28999999.996999979019 27870000.021999958903 3957244.995000004768 60360.246601528 2024-02-20T05:55:06.371980+00:00 19994330.294000029564 29000000.026000019163 27870000.050999999046 3959800.986999989022 60360.246612918 2024-02-20T05:55:07.356121+00:00 19994330.289999961853 28999999.983999971300 27869999.962999939919 3957496.977999926079 60360.246624670 2024-02-20T05:55:08.371505+00:00 19994330.289000030607 28999999.974000100046 27869999.990000009537 3956177.002000092994 60360.246636061 2024-02-20T05:55:09.355647+00:00 19994330.288999918848 28999999.985000010580 27869999.976000070572 3955403.051999927033 60360.246647813 2024-02-20T05:55:10.371031+00:00 19994330.289000030607 29000000.036999940872 27870000.021000031382 3957530.958000063896 60360.246659203 2024-02-20T05:55:11.355174+00:00 19994330.287000060081 28999999.981999989599 27869999.990999940783 3958091.054999948014 60360.246670956 2024-02-20T05:55:12.370558+00:00 19994330.296000000089 29000000.022999998182 27870000.004999998957 3954329.990000010002 60360.246682346 2024-02-20T05:55:13.354700+00:00 19994330.291999939829 28999999.965000029653 27870000.030000001192 3953694.978000044823 60360.246694098 2024-02-20T05:55:14.370084+00:00 19994330.287000060081 29000000.008000001311 27870000.011999998242 3950713.954999924172 60360.246705489 2024-02-20T05:55:15.354227+00:00 19994330.289999961853 28999999.971999999136 27869999.934000000358 3961595.981000065804 60360.246717060 2024-02-20T05:55:16.353989+00:00 19994330.289000030607 29000000.043999999762 27870000.039000000805 3959148.911000012886 60360.246728632 2024-02-20T05:55:17.353752+00:00 19994330.286999940872 28999999.959000010043 27870000.002999991179 3956740.087000011932 60360.246740203 2024-02-20T05:55:18.353515+00:00 19994330.291000008583 29000000.030999988317 27870000.006000008434 3956331.076999903191 60360.246751774 2024-02-20T05:55:19.353279+00:00 19994330.289999961853 29000000.025000009686 27870000.006999999285 3961281.942000031006 60360.246763345 2024-02-20T05:55:20.353042+00:00 19994330.289999999106 29000000.015999998897 27870000.008999999613 3961972.957000017166 60360.246774917 2024-02-20T05:55:21.352805+00:00 19994330.291999999434 28999999.960000008345 27869999.992999970913 3958653.029999970924 60360.246786488 2024-02-20T05:55:22.352568+00:00 19994330.289000000805 29000000.032000008970 27869999.981000009924 3959835.955999969970 60360.246798059 2024-02-20T05:55:23.352331+00:00 19994330.291999999434 28999999.985000010580 27869999.991999980062 3961442.094000101089 60360.246809631 2024-02-20T05:55:24.352093+00:00 19994330.287999998778 28999999.977000001818 27869999.975000020117 3958136.895999907982 60360.246821202 2024-02-20T05:55:25.351857+00:00 19994330.289999991655 29000000.024999979883 27870000.045000020415 3956434.149000049103 60360.246832773 2024-02-20T05:55:26.351620+00:00 19994330.287000019103 28999999.981000009924 27869999.941999968141 3955102.912999988068 60360.246844525 2024-02-20T05:55:27.367004+00:00 19994330.291999999434 28999999.983999971300 27870000.009999990463 3953945.014000058174 60360.246855916 2024-02-20T05:55:28.351146+00:00 19994330.293999999762 29000000.050000008196 27870000.045000020415 3957214.952999948990 60360.246867668 2024-02-20T05:55:29.366531+00:00 19994330.285000000149 28999999.957000020891 27869999.996999979019 3960799.981999992859 60360.246879059 2024-02-20T05:55:30.350673+00:00 19994330.293000008911 29000000.038999971002 27870000.005000051111 3959523.065000057220 60360.246890811 2024-02-20T05:55:31.366057+00:00 19994330.292999979109 28999999.978000041097 27869999.999999940395 3960493.944000006188 60360.246902201 2024-02-20T05:55:32.350198+00:00 19994330.286000009626 29000000.026999950409 27870000.037000060081 3956141.149999976158 60360.246913954 2024-02-20T05:55:33.365583+00:00 19994330.288000021130 28999999.976000070572 27869999.970999959856 3960401.013999938965 60360.246925344 2024-02-20T05:55:34.349725+00:00 19994330.292999979109 28999999.993999961764 27869999.990000009537 3957571.883000016212 60360.246937096 2024-02-20T05:55:35.365110+00:00 19994330.288999971002 28999999.967000011355 27869999.971999999136 3957230.019000052940 60360.246948487 2024-02-20T05:55:36.349251+00:00 19994330.290000021458 29000000.041999939829 27870000.008000019938 3956753.959999918938 60360.246960239 2024-02-20T05:55:37.364635+00:00 19994330.291000008583 29000000.028000000864 27870000.026999950409 3961269.042999982834 60360.246971630 2024-02-20T05:55:38.348777+00:00 19994330.291000008583 28999999.957000020891 27869999.939000010490 3963253.962000011932 60360.246983381 2024-02-20T05:55:39.364161+00:00 19994330.287999991328 28999999.986000061035 27870000.062000039965 3964315.022000073921 60360.246994772 2024-02-20T05:55:40.348304+00:00 19994330.288999971002 29000000.013999938965 27869999.953999999911 3960161.051999927033 60360.247006524 2024-02-20T05:55:41.363688+00:00 19994330.291000008583 29000000.016000028700 27870000.011000040919 3962498.912999988068 60360.247017914 2024-02-20T05:55:42.347830+00:00 19994330.290000021458 28999999.988000039011 27870000.015999909490 3960914.071000099182 60360.247029667 2024-02-20T05:55:43.363213+00:00 19994330.288999971002 29000000.008999940008 27870000.002000089735 3967826.970999956131 60360.247041057 2024-02-20T05:55:44.347355+00:00 19994330.292999979109 28999999.986999988556 27869999.978999968618 3962405.983000040054 60360.247052809 2024-02-20T05:55:45.362741+00:00 19994330.287000000477 28999999.991000059992 27870000.028000000864 3964681.991999983788 60360.247064200 2024-02-20T05:55:46.346882+00:00 19994330.293999969959 29000000.022999998182 27870000.003999948502 3958108.980999947060 60360.247075952 2024-02-20T05:55:47.362266+00:00 19994330.287000060081 29000000.004999998957 27869999.984000090510 3962115.024000049103 60360.247087523 2024-02-20T05:55:48.362029+00:00 19994330.292000059038 28999999.988000039011 27870000.006999969482 3958114.057999968994 60360.247099095 2024-02-20T05:55:49.361793+00:00 19994330.287999991328 28999999.995999928564 27870000.032999988645 3958112.983999968041 60360.247110666 2024-02-20T05:55:50.361556+00:00 19994330.288999918848 28999999.981000069529 27869999.883999940008 3957989.019000052940 60360.247122237 2024-02-20T05:55:51.361319+00:00 19994330.290000081062 29000000.039000000805 27870000.085999999195 3962743.891999959946 60360.247133809 2024-02-20T05:55:52.361081+00:00 19994330.291999939829 29000000.013000000268 27869999.989000000060 3961218.174000024796 60360.247145380 2024-02-20T05:55:53.360844+00:00 19994330.292999979109 28999999.991000000387 27870000.051000010222 3958163.957000017166 60360.247156952 2024-02-20T05:55:54.360608+00:00 19994330.286000009626 28999999.991999998689 27869999.951999988407 3961019.929999948014 60360.247168523 2024-02-20T05:55:55.360371+00:00 19994330.291000008583 28999999.978999990970 27870000.000000000000 3958607.032999991905 60360.247180094 2024-02-20T05:55:56.360134+00:00 19994330.289000030607 28999999.992000009865 27870000.006000008434 3958660.964000105858 60360.247191666 2024-02-20T05:55:57.359898+00:00 19994330.289999961853 29000000.006000008434 27870000.024999979883 3959264.013999938965 60360.247203237 2024-02-20T05:55:58.359661+00:00 19994330.287999991328 28999999.997999999672 27869999.951000008732 3956274.003999948967 60360.247214808 2024-02-20T05:55:59.359423+00:00 19994330.294000029564 29000000.015999998897 27870000.018000010401 3958779.027000070084 60360.247226379 2024-02-20T05:56:00.359187+00:00 19994330.287999991328 29000000.008000019938 27870000.017999980599 3957901.919999957085 60360.247237951 2024-02-20T05:56:01.358950+00:00 19994330.292000059038 29000000.011999960989 27870000.004000011832 3951819.123000026215 60360.247249522 2024-02-20T05:56:02.358713+00:00 19994330.289999961853 28999999.981000009924 27869999.995000001043 3959342.947000027169 60360.247261093 2024-02-20T05:56:03.358476+00:00 19994330.289999961853 28999999.984000030905 27869999.970000028610 3958508.940999985207 60360.247272665 2024-02-20T05:56:04.358240+00:00 19994330.289000030607 29000000.000000000000 27870000.018999990076 3960017.018000007141 60360.247284236 2024-02-20T05:56:05.358003+00:00 19994330.289000030607 29000000.035999950022 27870000.013000011444 3955337.052999972831 60360.247295808 2024-02-20T05:56:06.357765+00:00 19994330.289999961853 28999999.962000008672 27869999.973999980837 3957004.916000009049 60360.247307379 2024-02-20T05:56:07.357529+00:00 19994330.289999961853 29000000.009999990463 27870000.023999989033 3957799.092000008095 60360.247318950 2024-02-20T05:56:08.357291+00:00 19994330.291000008583 29000000.004000011832 27869999.983000040054 3960522.937999964226 60360.247330521 2024-02-20T05:56:09.357054+00:00 19994330.290000081062 29000000.022000011057 27870000.031999949366 3957209.953999996185 60360.247342093 2024-02-20T05:56:10.356818+00:00 19994330.291999939829 29000000.006000038236 27870000.019999980927 3954765.100000023842 60360.247353845 2024-02-20T05:56:11.372202+00:00 19994330.286000009626 28999999.979999899864 27869999.992000099272 3956957.914000033867 60360.247365235 2024-02-20T05:56:12.356344+00:00 19994330.292000059038 28999999.999000068754 27869999.942999958992 3962078.082999945153 60360.247376807 2024-02-20T05:56:13.356107+00:00 19994330.289999961853 29000000.001999970526 27870000.064999941736 3965720.961000084877 60360.247388378 2024-02-20T05:56:14.355871+00:00 19994330.285999998450 28999999.986999988556 27869999.979000091553 3959851.046999930870 60360.247399949 2024-02-20T05:56:15.355633+00:00 19994330.291999999434 29000000.001999970526 27870000.023999929428 3959947.006999969017 60360.247411521 2024-02-20T05:56:16.355397+00:00 19994330.296000000089 28999999.981000069529 27869999.904999971390 3962059.930000067223 60360.247423092 2024-02-20T05:56:17.355159+00:00 19994330.287999998778 29000000.003000020981 27870000.038000110537 3953725.077999948990 60360.247434664 2024-02-20T05:56:18.354923+00:00 19994330.287000000477 29000000.014999989420 27870000.025999899954 3964919.999000072014 60360.247446235 2024-02-20T05:56:19.354685+00:00 19994330.291000008583 28999999.991999980062 27869999.947000030428 3959393.949000000954 60360.247457806 2024-02-20T05:56:20.354449+00:00 19994330.290000010282 29000000.046999931335 27870000.039999961853 3957637.934000014793 60360.247469378 2024-02-20T05:56:21.354212+00:00 19994330.289999991655 28999999.936000108719 27869999.962000008672 3957044.061999917030 60360.247480949 2024-02-20T05:56:22.353975+00:00 19994330.291000008583 29000000.020999908447 27869999.990000009537 3964519.039000033867 60360.247492520 2024-02-20T05:56:23.353738+00:00 19994330.292999979109 28999999.994000080973 27870000.032000061125 3959786.929000020027 60360.247504091 2024-02-20T05:56:24.353501+00:00 19994330.285000000149 29000000.005999919027 27870000.013000011444 3957518.018000007141 60360.247515663 2024-02-20T05:56:25.353264+00:00 19994330.291999999434 29000000.009000059217 27870000.031999949366 3959463.008000016212 60360.247527234 2024-02-20T05:56:26.353027+00:00 19994330.289000000805 28999999.995999928564 27869999.993999961764 3958765.041999936104 60360.247538805 2024-02-20T05:56:27.352790+00:00 19994330.291000008583 28999999.994000080973 27869999.948000069708 3958499.973999977112 60360.247550377 2024-02-20T05:56:28.352553+00:00 19994330.287000000477 28999999.943999998271 27869999.977999929339 3959351.978000044823 60360.247561948 2024-02-20T05:56:29.352317+00:00 19994330.291999999434 29000000.067999999970 27870000.078999999911 3967700.041000009049 60360.247573520 2024-02-20T05:56:30.352079+00:00 19994330.291999999434 28999999.989000011235 27869999.942999999970 3964648.031999946106 60360.247585091 2024-02-20T05:56:31.351843+00:00 19994330.290000021458 29000000.000000000000 27870000.010000001639 3965261.874000072014 60360.247596843 2024-02-20T05:56:32.367227+00:00 19994330.291999999434 29000000.010000009090 27870000.027000010014 3954120.043999909889 60360.247608233 2024-02-20T05:56:33.351369+00:00 19994330.286000009626 29000000.006999999285 27869999.977000001818 3962173.044000030030 60360.247619986 2024-02-20T05:56:34.366753+00:00 19994330.289999961853 28999999.991999980062 27870000.026999998838 3959928.920000075828 60360.247631376 2024-02-20T05:56:35.350895+00:00 19994330.287000000477 28999999.974000010639 27869999.995000001043 3956938.042999982834 60360.247643128 2024-02-20T05:56:36.366279+00:00 19994330.294000029564 29000000.041999999434 27869999.974000010639 3962223.046999930870 60360.247654519 2024-02-20T05:56:37.350421+00:00 19994330.288999971002 28999999.968999978155 27870000.005999978632 3960281.981999992859 60360.247666271 2024-02-20T05:56:38.365806+00:00 19994330.291000008583 28999999.993000030518 27870000.035000029951 3958506.013000010978 60360.247677661 2024-02-20T05:56:39.349947+00:00 19994330.291999999434 29000000.028999980539 27869999.986000001431 3960338.916000009049 60360.247689414 2024-02-20T05:56:40.365332+00:00 19994330.287000060081 29000000.028000000864 27869999.989999949932 3958762.093999981880 60360.247700804 2024-02-20T05:56:41.349474+00:00 19994330.290999889374 28999999.962000008672 27869999.981000009924 3961220.928000092972 60360.247712556 2024-02-20T05:56:42.364858+00:00 19994330.292000059038 29000000.018999990076 27869999.976000010967 3961413.013999938965 60360.247723947 2024-02-20T05:56:43.349000+00:00 19994330.287999991328 28999999.994000021368 27870000.031000021845 3955131.067000031006 60360.247735699 2024-02-20T05:56:44.364385+00:00 19994330.289000030607 28999999.976000010967 27870000.018999990076 3955894.990999937057 60360.247747089 2024-02-20T05:56:45.348526+00:00 19994330.289000030607 28999999.984999950975 27869999.934000018984 3956103.994000076782 60360.247758842 2024-02-20T05:56:46.363911+00:00 19994330.291999939829 29000000.050999999046 27870000.085999969393 3961155.000999927986 60360.247770232 2024-02-20T05:56:47.348052+00:00 19994330.289999961853 28999999.968000050634 27869999.958999991417 3957586.922999978065 60360.247781985 2024-02-20T05:56:48.363437+00:00 19994330.290000081062 28999999.986999988556 27869999.985000070184 3956695.052000045776 60360.247793375 2024-02-20T05:56:49.347578+00:00 19994330.288999918848 29000000.003999948502 27869999.982999920845 3954782.963999987114 60360.247805127 2024-02-20T05:56:50.362963+00:00 19994330.287000060081 29000000.042000059038 27870000.032999988645 3957391.998000026215 60360.247816517 2024-02-20T05:56:51.347105+00:00 19994330.289999961853 28999999.953999999911 27869999.973000049591 3960661.120000004768 60360.247828269 2024-02-20T05:56:52.362489+00:00 19994330.292000059038 29000000.009999990463 27870000.044000029564 3958956.962000011932 60360.247839660 2024-02-20T05:56:53.346630+00:00 19994330.294000029564 28999999.995000001043 27869999.973999980837 3960588.942999958992 60360.247851412 2024-02-20T05:56:54.362015+00:00 19994330.286999940872 29000000.004999998957 27869999.980000019073 3961257.014000058174 60360.247862983 2024-02-20T05:56:55.361779+00:00 19994330.289999961853 29000000.011999960989 27870000.039999961853 3959934.071999907028 60360.247874555 2024-02-20T05:56:56.361542+00:00 19994330.290000081062 29000000.004999998957 27869999.963999990374 3955347.974000095855 60360.247886126 2024-02-20T05:56:57.361304+00:00 19994330.291000008583 28999999.983999971300 27870000.039999961853 3962646.934000014793 60360.247897698 2024-02-20T05:56:58.361067+00:00 19994330.288999918848 29000000.012000080198 27869999.975000020117 3960062.995000004768 60360.247909269 2024-02-20T05:56:59.360830+00:00 19994330.289000030607 28999999.996999979019 27870000.013000011444 3962942.985999941826 60360.247920840 2024-02-20T05:57:00.360594+00:00 19994330.289999961853 29000000.018000010401 27870000.001999970526 3959668.019000052940 60360.247932412 2024-02-20T05:57:01.360357+00:00 19994330.292000059038 28999999.967999938875 27870000.012000080198 3953444.013999938965 60360.247943983 2024-02-20T05:57:02.360119+00:00 19994330.289999961853 29000000.014000058174 27870000.018000010401 3962347.023000001907 60360.247955554 2024-02-20T05:57:03.359883+00:00 19994330.291000008583 29000000.026000019163 27870000.008999940008 3960039.980999947060 60360.247967125 2024-02-20T05:57:04.359646+00:00 19994330.287999991328 28999999.990000009537 27869999.998999949545 3956934.970000000205 60360.247978697 2024-02-20T05:57:05.359409+00:00 19994330.291000008583 29000000.000999998301 27870000.001000050455 3955036.033999999054 60360.247990268 2024-02-20T05:57:06.359173+00:00 19994330.287000060081 28999999.989999998361 27869999.944000009447 3963491.998999999836 60360.248001839 2024-02-20T05:57:07.358935+00:00 19994330.291999939829 29000000.045000001788 27870000.026000019163 3955160.008000000846 60360.248013411 2024-02-20T05:57:08.358698+00:00 19994330.291000001132 28999999.923999991268 27869999.980999998748 3957132.020999997854 60360.248024982 2024-02-20T05:57:09.358462+00:00 19994330.289999999106 29000000.021999999881 27870000.054999999702 3960171.970000002999 60360.248036554 2024-02-20T05:57:10.358225+00:00 19994330.291000001132 28999999.999000009149 27869999.915000010282 3960359.024000000209 60360.248048125 2024-02-20T05:57:11.357988+00:00 19994330.289000000805 28999999.988999988884 27870000.028999999166 3959939.044000000227 60360.248059515 2024-02-20T05:57:12.342130+00:00 19994330.288999989629 29000000.032999988645 27869999.993000000715 3961446.922999999952 60360.248071267 2024-02-20T05:57:13.357514+00:00 19994330.289000000805 28999999.967000011355 27870000.049999978393 3960882.000000000000 60360.248082658 2024-02-20T05:57:14.341656+00:00 19994330.291000008583 29000000.032999988645 27869999.978999998420 3955118.120999998879 60360.248094410 2024-02-20T05:57:15.357041+00:00 19994330.287999991328 28999999.954999979585 27869999.959000021219 3955738.939999998081 60360.248105801 2024-02-20T05:57:16.341182+00:00 19994330.291999999434 29000000.017000019550 27870000.044999990612 3960295.954000004102 60360.248117553 2024-02-20T05:57:17.356566+00:00 19994330.291000008583 29000000.027000010014 27869999.977000001818 3955935.019000000786 60360.248129124 2024-02-20T05:57:18.356329+00:00 19994330.289999991655 28999999.981999989599 27870000.015999969095 3957754.902999997139 60360.248140696 2024-02-20T05:57:19.356093+00:00 19994330.289000000805 29000000.008000019938 27869999.986000001431 3959490.009000002872 60360.248152267 2024-02-20T05:57:20.355856+00:00 19994330.288999971002 28999999.978999968618 27870000.033000048250 3959559.038999997079 60360.248163838 2024-02-20T05:57:21.355619+00:00 19994330.288000050932 29000000.017000019550 27869999.947999950498 3959105.047000005841 60360.248175410 2024-02-20T05:57:22.355382+00:00 19994330.292999979109 29000000.000999990851 27870000.003000020981 3963590.907999991905 60360.248186981 2024-02-20T05:57:23.355145+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3961567.113000005018 60360.248198552 2024-02-20T05:57:24.354908+00:00 19994330.291999999434 29000000.009999990463 27870000.026000019163 3959906.922999992967 60360.248210124 2024-02-20T05:57:25.354671+00:00 19994330.291999999434 28999999.988999959081 27869999.980000019073 3959843.018000007141 60360.248221695 2024-02-20T05:57:26.354435+00:00 19994330.290000021458 29000000.025000099093 27870000.080999970436 3958139.056999995839 60360.248233266 2024-02-20T05:57:27.354197+00:00 19994330.288999971002 28999999.967000011355 27869999.965999960899 3957760.988999993075 60360.248244837 2024-02-20T05:57:28.353960+00:00 19994330.289000030607 29000000.052999969572 27869999.951000090688 3959540.981000006199 60360.248256409 2024-02-20T05:57:29.353723+00:00 19994330.288999971002 28999999.975000020117 27870000.028999920934 3960554.993000001181 60360.248267980 2024-02-20T05:57:30.353486+00:00 19994330.291999999434 28999999.983999971300 27870000.037999991328 3960683.947999998927 60360.248279552 2024-02-20T05:57:31.353250+00:00 19994330.290000021458 29000000.008000019938 27869999.976000070572 3953571.054000005126 60360.248291123 2024-02-20T05:57:32.353013+00:00 19994330.291000008583 28999999.993000030518 27869999.990000009537 3959001.976999998093 60360.248302694 2024-02-20T05:57:33.352776+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3961563.010000004899 60360.248314266 2024-02-20T05:57:34.352539+00:00 19994330.291000008583 28999999.989999890327 27869999.974999900907 3964617.982999994885 60360.248325837 2024-02-20T05:57:35.352302+00:00 19994330.291000008583 29000000.029000040144 27870000.022000070661 3960065.994000003207 60360.248337408 2024-02-20T05:57:36.352065+00:00 19994330.289999961853 29000000.016000028700 27869999.996999979019 3961158.061999992002 60360.248348979 2024-02-20T05:57:37.351828+00:00 19994330.286000009626 28999999.971999999136 27869999.985999941826 3959148.994000018109 60360.248360551 2024-02-20T05:57:38.351592+00:00 19994330.291999939829 28999999.993999961764 27870000.043000098318 3964583.970999985933 60360.248372303 2024-02-20T05:57:39.366976+00:00 19994330.292000059038 29000000.024999979883 27869999.962999939919 3958858.918000013102 60360.248383693 2024-02-20T05:57:40.351117+00:00 19994330.291000008583 28999999.961000081152 27869999.967000011355 3956868.061999977101 60360.248395446 2024-02-20T05:57:41.366502+00:00 19994330.292999979109 29000000.030999898911 27870000.090000029653 3959873.045000017155 60360.248406836 2024-02-20T05:57:42.350644+00:00 19994330.286000009626 29000000.000000000000 27869999.949000000954 3961443.002999991179 60360.248418588 2024-02-20T05:57:43.366029+00:00 19994330.292000059038 28999999.989999998361 27870000.021000031382 3958078.907000004780 60360.248429979 2024-02-20T05:57:44.350170+00:00 19994330.285999890417 28999999.974000010639 27869999.944999929518 3958969.106999992859 60360.248441731 2024-02-20T05:57:45.365554+00:00 19994330.292000059038 29000000.041999999434 27870000.022999998182 3958730.898000001907 60360.248453122 2024-02-20T05:57:46.349696+00:00 19994330.289999961853 29000000.006000000983 27870000.014999989420 3961399.140000015032 60360.248464874 2024-02-20T05:57:47.365081+00:00 19994330.290000081062 28999999.955000009388 27870000.024999998510 3958448.875000000000 60360.248476264 2024-02-20T05:57:48.349223+00:00 19994330.294999960810 29000000.043999999762 27870000.011999998242 3960288.096999973059 60360.248488016 2024-02-20T05:57:49.364607+00:00 19994330.286000009626 28999999.977000001818 27869999.969000000507 3956514.854000002146 60360.248499407 2024-02-20T05:57:50.348749+00:00 19994330.287999991328 28999999.997999999672 27870000.009999990463 3958186.142000020016 60360.248511159 2024-02-20T05:57:51.364133+00:00 19994330.292999979109 28999999.992999970913 27869999.973000001162 3960101.892999976873 60360.248522549 2024-02-20T05:57:52.348275+00:00 19994330.287000060081 29000000.001000050455 27870000.006999999285 3959970.114000021946 60360.248534302 2024-02-20T05:57:53.363660+00:00 19994330.291000008583 28999999.997999969870 27869999.974000010639 3961332.879999995232 60360.248545692 2024-02-20T05:57:54.347801+00:00 19994330.290999889374 29000000.026000019163 27870000.007999990135 3962815.108999996912 60360.248557444 2024-02-20T05:57:55.363185+00:00 19994330.291000008583 29000000.008999999613 27870000.052000019699 3959495.937000005972 60360.248568835 2024-02-20T05:57:56.347327+00:00 19994330.287999991328 28999999.979999959469 27869999.958999991417 3956730.990999997128 60360.248580587 2024-02-20T05:57:57.362712+00:00 19994330.290000081062 29000000.013999998569 27869999.999000009149 3961295.049999982119 60360.248591978 2024-02-20T05:57:58.346854+00:00 19994330.289999961853 29000000.013000011444 27870000.029999971390 3960433.927000015974 60360.248603730 2024-02-20T05:57:59.362238+00:00 19994330.289999961853 28999999.969000041485 27869999.949000000954 3959384.993999987841 60360.248615120 2024-02-20T05:58:00.346380+00:00 19994330.287000060081 29000000.036000009626 27870000.036000009626 3957701.017000020016 60360.248626872 2024-02-20T05:58:01.361765+00:00 19994330.291999999434 28999999.967999938875 27870000.014999989420 3961857.030000001192 60360.248638444 2024-02-20T05:58:02.361527+00:00 19994330.291000001132 28999999.995000001043 27869999.999000009149 3960307.098999977112 60360.248650015 2024-02-20T05:58:03.361290+00:00 19994330.293000001460 29000000.006999969482 27869999.990000009537 3955440.929000020027 60360.248661586 2024-02-20T05:58:04.361053+00:00 19994330.285999998450 28999999.933000091463 27869999.962000008672 3958423.944999992847 60360.248673158 2024-02-20T05:58:05.360817+00:00 19994330.290000010282 29000000.065999981016 27870000.037000000477 3959694.078999996185 60360.248684729 2024-02-20T05:58:06.360579+00:00 19994330.291999999434 29000000.026999950409 27870000.013999938965 3962272.946000009775 60360.248696300 2024-02-20T05:58:07.360343+00:00 19994330.288000021130 28999999.943000078201 27869999.980000019073 3962196.019999980927 60360.248707872 2024-02-20T05:58:08.360106+00:00 19994330.286999970675 29000000.023999929428 27869999.986999988556 3959520.981000006199 60360.248719443 2024-02-20T05:58:09.359869+00:00 19994330.293000008911 28999999.990000009537 27870000.022000070661 3961970.101999998093 60360.248731014 2024-02-20T05:58:10.359632+00:00 19994330.293999999762 29000000.031000021845 27870000.038999918848 3961250.960000007879 60360.248742586 2024-02-20T05:58:11.359395+00:00 19994330.287999991328 28999999.960999969393 27869999.963000059128 3959953.013999999035 60360.248754157 2024-02-20T05:58:12.359158+00:00 19994330.290000021458 29000000.029000040144 27869999.975000020117 3960401.893999993801 60360.248765547 2024-02-20T05:58:13.343300+00:00 19994330.285999979824 29000000.004999998957 27869999.985000010580 3960191.059000014793 60360.248777300 2024-02-20T05:58:14.358685+00:00 19994330.291000008583 28999999.957000020891 27870000.029999971390 3959935.000000000000 60360.248788690 2024-02-20T05:58:15.342826+00:00 19994330.288999971002 29000000.077999949455 27870000.041000008583 3956546.045000017155 60360.248800442 2024-02-20T05:58:16.358210+00:00 19994330.290000021458 28999999.950999978930 27869999.985999941826 3959012.936999977101 60360.248811833 2024-02-20T05:58:17.342352+00:00 19994330.292999979109 29000000.018000010401 27869999.996000051498 3958581.019999980927 60360.248823585 2024-02-20T05:58:18.357736+00:00 19994330.291999999434 28999999.965000029653 27869999.942000031471 3963021.995000004768 60360.248834976 2024-02-20T05:58:19.341879+00:00 19994330.291000008583 29000000.019999999553 27870000.044999960810 3959832.935999989975 60360.248846727 2024-02-20T05:58:20.357262+00:00 19994330.287000000477 28999999.978999998420 27870000.004999998957 3961409.945000051986 60360.248858118 2024-02-20T05:58:21.341405+00:00 19994330.290000021458 28999999.997999999672 27869999.940999981016 3960488.102999985218 60360.248869870 2024-02-20T05:58:22.356789+00:00 19994330.290000021458 28999999.996999990195 27870000.037000060081 3959593.030999958981 60360.248881261 2024-02-20T05:58:23.340931+00:00 19994330.287999991328 29000000.053000021726 27870000.036999940872 3960210.976000010967 60360.248893013 2024-02-20T05:58:24.356316+00:00 19994330.291000008583 28999999.954999979585 27869999.942000031471 3963728.995000004768 60360.248904584 2024-02-20T05:58:25.356079+00:00 19994330.289999961853 29000000.023999989033 27870000.021000001580 3962661.981999992859 60360.248916156 2024-02-20T05:58:26.355842+00:00 19994330.290000021458 28999999.995000001043 27870000.024999998510 3965400.064999998081 60360.248927727 2024-02-20T05:58:27.355605+00:00 19994330.290999948978 29000000.022999998182 27869999.996000010520 3962859.918000041973 60360.248939298 2024-02-20T05:58:28.355368+00:00 19994330.291000008583 28999999.942000001669 27869999.978000000119 3956574.039999961853 60360.248950870 2024-02-20T05:58:29.355131+00:00 19994330.287999991328 29000000.022999998182 27869999.991000000387 3959350.934000014793 60360.248962441 2024-02-20T05:58:30.354895+00:00 19994330.291000008583 29000000.022000011057 27870000.021999981254 3956653.056999980938 60360.248974012 2024-02-20T05:58:31.354657+00:00 19994330.287000060081 28999999.977000001818 27869999.969999998808 3956237.986000000965 60360.248985583 2024-02-20T05:58:32.354420+00:00 19994330.291999939829 29000000.046999990940 27870000.050000008196 3960800.052000045776 60360.248997155 2024-02-20T05:58:33.354184+00:00 19994330.292000059038 28999999.952000018209 27869999.949000000954 3960322.908999979030 60360.249008726 2024-02-20T05:58:34.353946+00:00 19994330.289999961853 28999999.969999969006 27869999.973999980837 3960356.011999965180 60360.249020298 2024-02-20T05:58:35.353710+00:00 19994330.290000081062 29000000.040000021458 27870000.058000031859 3959870.146000028122 60360.249031869 2024-02-20T05:58:36.353473+00:00 19994330.289999961853 28999999.996999979019 27870000.032999988645 3963517.878000020981 60360.249043440 2024-02-20T05:58:37.353236+00:00 19994330.286999940872 28999999.951999958605 27869999.917999979109 3963177.002999960911 60360.249055012 2024-02-20T05:58:38.352999+00:00 19994330.290000081062 29000000.055000070482 27870000.020000040531 3961023.027000010014 60360.249066583 2024-02-20T05:58:39.352762+00:00 19994330.288999918848 28999999.972999930382 27869999.978999968618 3960565.953000009060 60360.249078154 2024-02-20T05:58:40.352525+00:00 19994330.292000059038 29000000.007000088692 27870000.059999998659 3962735.066999971867 60360.249089725 2024-02-20T05:58:41.352289+00:00 19994330.292999979109 29000000.018999930471 27869999.998000029474 3960012.990000010002 60360.249101297 2024-02-20T05:58:42.352051+00:00 19994330.291000008583 28999999.958999991417 27869999.951999958605 3954493.958000003826 60360.249112868 2024-02-20T05:58:43.351815+00:00 19994330.287999991328 29000000.032000061125 27869999.980000019073 3958204.055999993812 60360.249124439 2024-02-20T05:58:44.351577+00:00 19994330.289999961853 29000000.028999920934 27870000.069000009447 3961501.941000043880 60360.249136011 2024-02-20T05:58:45.351340+00:00 19994330.287000060081 28999999.980000019073 27870000.003000020981 3960408.042999982834 60360.249147763 2024-02-20T05:58:46.366725+00:00 19994330.289999961853 28999999.996000051498 27869999.964999910444 3960846.953000009060 60360.249159154 2024-02-20T05:58:47.350867+00:00 19994330.289000030607 28999999.985999941826 27870000.043000098318 3960305.962000011932 60360.249170906 2024-02-20T05:58:48.366251+00:00 19994330.291999939829 29000000.017000079155 27869999.953999999911 3956270.169999957085 60360.249182296 2024-02-20T05:58:49.350392+00:00 19994330.290000081062 28999999.995999928564 27870000.029999971390 3959034.851000010967 60360.249194048 2024-02-20T05:58:50.365778+00:00 19994330.291000008583 28999999.983999971300 27869999.995000001043 3958910.065999985207 60360.249205439 2024-02-20T05:58:51.349919+00:00 19994330.291999939829 29000000.028000000864 27869999.993000030518 3960330.999000012875 60360.249217191 2024-02-20T05:58:52.365304+00:00 19994330.287999991328 28999999.998000029474 27870000.021999958903 3961031.929000020027 60360.249228582 2024-02-20T05:58:53.349445+00:00 19994330.287000060081 28999999.973999980837 27869999.967000011355 3957858.972999989986 60360.249240334 2024-02-20T05:58:54.364829+00:00 19994330.296000000089 29000000.022999998182 27870000.054000020027 3961687.100000023842 60360.249251724 2024-02-20T05:58:55.348971+00:00 19994330.287999998778 28999999.999000068754 27869999.953999999911 3957874.031999946106 60360.249263477 2024-02-20T05:58:56.364356+00:00 19994330.289000000805 29000000.010999999940 27870000.009999990463 3960515.944000006188 60360.249274867 2024-02-20T05:58:57.348498+00:00 19994330.291000001132 28999999.942999999970 27869999.980999950320 3958881.978000044823 60360.249286619 2024-02-20T05:58:58.363882+00:00 19994330.288999989629 29000000.037000000477 27869999.994000080973 3958951.953999996185 60360.249298010 2024-02-20T05:58:59.348024+00:00 19994330.291000008583 29000000.010999988765 27870000.028999920934 3958066.007999957073 60360.249309761 2024-02-20T05:59:00.363408+00:00 19994330.287000000477 29000000.006999999285 27870000.009000059217 3959672.142000020016 60360.249321152 2024-02-20T05:59:01.347551+00:00 19994330.289999991655 29000000.011000011116 27870000.003000020981 3958719.956000030041 60360.249332904 2024-02-20T05:59:02.362934+00:00 19994330.291000008583 28999999.990000009537 27870000.036999940872 3957322.842999995220 60360.249344295 2024-02-20T05:59:03.347076+00:00 19994330.291000008583 28999999.993999991566 27869999.942999958992 3964340.079999982845 60360.249356047 2024-02-20T05:59:04.362460+00:00 19994330.290999978781 28999999.953999999911 27869999.997000001371 3961742.835999966133 60360.249367437 2024-02-20T05:59:05.346603+00:00 19994330.290000021458 29000000.035000000149 27869999.977000001818 3959373.184000014793 60360.249379190 2024-02-20T05:59:06.361987+00:00 19994330.288999971002 28999999.981000009924 27869999.988999988884 3962037.009000002872 60360.249390580 2024-02-20T05:59:07.346129+00:00 19994330.289000000805 29000000.026000019163 27870000.006999999285 3955876.035000026226 60360.249402332 2024-02-20T05:59:08.361513+00:00 19994330.290000021458 29000000.018999990076 27870000.037000019103 3960957.060999989975 60360.249413904 2024-02-20T05:59:09.361275+00:00 19994330.288999971002 28999999.978999968618 27870000.003999978304 3961447.864000021946 60360.249425475 2024-02-20T05:59:10.361040+00:00 19994330.291000008583 29000000.026000019163 27869999.991000030190 3964970.043999969959 60360.249437046 2024-02-20T05:59:11.360803+00:00 19994330.292999979109 28999999.986999988556 27869999.993999991566 3960370.007000029087 60360.249448618 2024-02-20T05:59:12.360565+00:00 19994330.289000030607 28999999.967000011355 27870000.025999989361 3961901.988999962807 60360.249460189 2024-02-20T05:59:13.360328+00:00 19994330.291000008583 29000000.003000020981 27869999.988000009209 3963397.055999993812 60360.249471580 2024-02-20T05:59:14.344470+00:00 19994330.291999999434 29000000.004999939352 27869999.980000019073 3958368.967999995220 60360.249483332 2024-02-20T05:59:15.359855+00:00 19994330.287999991328 28999999.991000059992 27869999.995999988168 3955443.053000032902 60360.249494722 2024-02-20T05:59:16.343996+00:00 19994330.284999970347 29000000.006999969482 27870000.027000010014 3960849.851000010967 60360.249506474 2024-02-20T05:59:17.359381+00:00 19994330.291000008583 28999999.983000040054 27869999.940999981016 3958337.990999997128 60360.249517865 2024-02-20T05:59:18.343523+00:00 19994330.290000021458 29000000.034999970347 27870000.059999998659 3959863.104000031948 60360.249529617 2024-02-20T05:59:19.358907+00:00 19994330.291999999434 28999999.977000001818 27869999.997999969870 3963448.023999928962 60360.249541007 2024-02-20T05:59:20.343049+00:00 19994330.288999971002 28999999.996000051498 27869999.970000028610 3959321.985000013839 60360.249552760 2024-02-20T05:59:21.358433+00:00 19994330.291999999434 29000000.013999938965 27870000.017000019550 3955838.930999993812 60360.249564150 2024-02-20T05:59:22.342575+00:00 19994330.292000059038 28999999.995000001043 27869999.998000029474 3960787.113999962807 60360.249575902 2024-02-20T05:59:23.357959+00:00 19994330.287999991328 28999999.996000051498 27869999.962999939919 3959800.914000033867 60360.249587293 2024-02-20T05:59:24.342101+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3960167.996000051033 60360.249599045 2024-02-20T05:59:25.357486+00:00 19994330.287999991328 29000000.016000028700 27870000.034000039101 3956301.037999988068 60360.249610436 2024-02-20T05:59:26.341628+00:00 19994330.294000029564 29000000.002999901772 27869999.982999920845 3960382.064999938011 60360.249622188 2024-02-20T05:59:27.357012+00:00 19994330.287999991328 28999999.991000059992 27870000.024000048637 3964402.871999979019 60360.249633578 2024-02-20T05:59:28.341154+00:00 19994330.291000008583 28999999.971999999136 27869999.942000031471 3958543.141000031959 60360.249645330 2024-02-20T05:59:29.356538+00:00 19994330.292999979109 28999999.998999949545 27870000.065999981016 3958904.973999977112 60360.249656902 2024-02-20T05:59:30.356301+00:00 19994330.289999961853 29000000.037000060081 27869999.942999958992 3958065.981999992859 60360.249668473 2024-02-20T05:59:31.356064+00:00 19994330.285000089556 28999999.962999939919 27870000.014000058174 3955511.979000092018 60360.249680044 2024-02-20T05:59:32.355828+00:00 19994330.289999961853 29000000.031000021845 27870000.001999970526 3962369.070999979973 60360.249691616 2024-02-20T05:59:33.355590+00:00 19994330.294000029564 29000000.000000000000 27870000.042999979109 3962825.888999938965 60360.249703187 2024-02-20T05:59:34.355353+00:00 19994330.286000009626 28999999.978000000119 27869999.965999960899 3962746.933000088204 60360.249714758 2024-02-20T05:59:35.355116+00:00 19994330.291999939829 29000000.011999990791 27869999.989000078291 3961597.967999935150 60360.249726329 2024-02-20T05:59:36.354880+00:00 19994330.291000008583 28999999.999000001699 27870000.031000021845 3958828.182000041008 60360.249737901 2024-02-20T05:59:37.354643+00:00 19994330.289000030607 28999999.993000000715 27869999.995999928564 3956280.888000010978 60360.249749472 2024-02-20T05:59:38.354406+00:00 19994330.289999961853 29000000.030000001192 27869999.981000069529 3959803.052999972831 60360.249761044 2024-02-20T05:59:39.354169+00:00 19994330.289999961853 28999999.981999989599 27869999.990999940783 3957889.008000016212 60360.249772615 2024-02-20T05:59:40.353932+00:00 19994330.285000089556 28999999.997999999672 27869999.983999971300 3960412.965999960899 60360.249784186 2024-02-20T05:59:41.353695+00:00 19994330.292999979109 28999999.994000021368 27870000.018000010401 3957485.024999976158 60360.249795758 2024-02-20T05:59:42.353459+00:00 19994330.294000029564 28999999.980999980122 27869999.982000000775 3960553.052000045776 60360.249807329 2024-02-20T05:59:43.353222+00:00 19994330.292999979109 29000000.024000048637 27870000.010000001639 3955923.991999983788 60360.249818900 2024-02-20T05:59:44.352985+00:00 19994330.284999970347 28999999.966999951750 27870000.006000000983 3960079.995000004768 60360.249830471 2024-02-20T05:59:45.352748+00:00 19994330.292000059038 29000000.001000050455 27870000.013999998569 3956247.901000022888 60360.249842043 2024-02-20T05:59:46.352511+00:00 19994330.285999890417 29000000.069999989122 27870000.006999980658 3959838.087999939919 60360.249853614 2024-02-20T05:59:47.352274+00:00 19994330.290000081062 28999999.971999999136 27870000.049000021070 3956606.907999991905 60360.249865185 2024-02-20T05:59:48.352037+00:00 19994330.289999961853 28999999.979999959469 27869999.981999989599 3960601.952000021935 60360.249876757 2024-02-20T05:59:49.351800+00:00 19994330.291999999434 29000000.008999999613 27869999.947000000626 3956762.141000031959 60360.249888328 2024-02-20T05:59:50.351563+00:00 19994330.293000001460 29000000.028000000864 27870000.020000010729 3958687.940000057220 60360.249899900 2024-02-20T05:59:51.351327+00:00 19994330.290000010282 28999999.965999960899 27869999.994999971241 3961141.033999919891 60360.249911471 2024-02-20T05:59:52.351089+00:00 19994330.287999998778 29000000.015000101179 27870000.027000010014 3959297.006999969017 60360.249923223 2024-02-20T05:59:53.366474+00:00 19994330.290999989957 28999999.983999971300 27869999.987999979407 3957675.984000086784 60360.249934614 2024-02-20T05:59:54.350616+00:00 19994330.290999989957 29000000.006999969482 27869999.977000001818 3962394.004999995232 60360.249946366 2024-02-20T05:59:55.366000+00:00 19994330.285000000149 28999999.998000029474 27869999.988000039011 3959836.959999918938 60360.249957756 2024-02-20T05:59:56.350141+00:00 19994330.290000021458 29000000.024000048637 27870000.037000000477 3960507.036000012886 60360.249969508 2024-02-20T05:59:57.365526+00:00 19994330.293999999762 28999999.965999960899 27869999.981000009924 3961066.012000083923 60360.249980899 2024-02-20T05:59:58.349668+00:00 19994330.287000000477 29000000.024999979883 27870000.008999999613 3960999.926999927033 60360.249992651 2024-02-20T05:59:59.365053+00:00 19994330.292999979109 29000000.001999970526 27870000.001999970526 3958506.054000020027 60360.250004041 2024-02-20T06:00:00.349194+00:00 19994330.289999991655 29000000.016000028700 27870000.028000000864 3957977.023000001907 60360.250015794 2024-02-20T06:00:01.364579+00:00 19994330.288000021130 28999999.978999968618 27869999.968999978155 3962902.993000030983 60360.250027184 2024-02-20T06:00:02.348720+00:00 19994330.290000021458 28999999.971000079066 27870000.004000071436 3957859.957999945153 60360.250038936 2024-02-20T06:00:03.364105+00:00 19994330.287000000477 29000000.014999989420 27869999.968999978155 3958856.080000042915 60360.250050327 2024-02-20T06:00:04.348246+00:00 19994330.291999999434 28999999.987999919802 27869999.996999979019 3960032.970000029076 60360.250062079 2024-02-20T06:00:05.363631+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3957444.008000016212 60360.250073470 2024-02-20T06:00:06.347773+00:00 19994330.293999969959 29000000.021000031382 27870000.039999961853 3961845.894999980927 60360.250085222 2024-02-20T06:00:07.363157+00:00 19994330.291999999434 28999999.986000061035 27869999.981000069529 3956915.048999906052 60360.250096612 2024-02-20T06:00:08.347299+00:00 19994330.289000030607 29000000.014999989420 27870000.033999919891 3956944.113000034820 60360.250108365 2024-02-20T06:00:09.362684+00:00 19994330.287999991328 28999999.987999919802 27870000.000000000000 3958017.902000070084 60360.250119755 2024-02-20T06:00:10.346826+00:00 19994330.288999971002 29000000.026000000536 27870000.021000031382 3958681.049999951851 60360.250131326 2024-02-20T06:00:11.346588+00:00 19994330.291000008583 28999999.980999998748 27869999.963999990374 3955704.940999985207 60360.250142897 2024-02-20T06:00:12.346351+00:00 19994330.290000021458 29000000.043000008911 27870000.027000069618 3958340.970000029076 60360.250154469 2024-02-20T06:00:13.346114+00:00 19994330.292999979109 28999999.953999999911 27869999.947000030428 3965202.082000017166 60360.250166221 2024-02-20T06:00:14.361499+00:00 19994330.289000030607 28999999.991999998689 27870000.060999989510 3962189.981999992859 60360.250177612 2024-02-20T06:00:15.345641+00:00 19994330.289999961853 29000000.037000000477 27869999.983999971300 3960145.953999996185 60360.250189364 2024-02-20T06:00:16.361025+00:00 19994330.287999991328 28999999.984000001103 27869999.965999960899 3957624.973999977112 60360.250200754 2024-02-20T06:00:17.345167+00:00 19994330.290000081062 28999999.971999999136 27870000.017000079155 3958379.070000051986 60360.250212506 2024-02-20T06:00:18.360551+00:00 19994330.285999890417 29000000.048999991268 27870000.007999900728 3959083.054999948014 60360.250223897 2024-02-20T06:00:19.344693+00:00 19994330.295000080019 28999999.987999979407 27869999.995000001043 3960020.993999958038 60360.250235649 2024-02-20T06:00:20.360077+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3956502.928000092972 60360.250247040 2024-02-20T06:00:21.344220+00:00 19994330.292999979109 28999999.971999999136 27869999.969999998808 3957907.998999952804 60360.250258792 2024-02-20T06:00:22.359604+00:00 19994330.289999961853 29000000.021999958903 27870000.039999999106 3963952.962000011932 60360.250270182 2024-02-20T06:00:23.343746+00:00 19994330.289000030607 28999999.994000021368 27870000.021999999881 3960043.065999985207 60360.250281935 2024-02-20T06:00:24.359130+00:00 19994330.292999979109 29000000.022000011057 27869999.953000009060 3963944.024999976158 60360.250293325 2024-02-20T06:00:25.343271+00:00 19994330.285000089556 28999999.958000000566 27870000.025000009686 3958843.929000020027 60360.250305077 2024-02-20T06:00:26.358656+00:00 19994330.287999991328 29000000.002999961376 27869999.972999989986 3957888.037000060081 60360.250316468 2024-02-20T06:00:27.342798+00:00 19994330.292999979109 29000000.012000020593 27870000.013000011444 3959386.041999936104 60360.250328219 2024-02-20T06:00:28.358182+00:00 19994330.291000008583 28999999.987999979407 27870000.019999980927 3957984.988000034820 60360.250339611 2024-02-20T06:00:29.342325+00:00 19994330.291000008583 29000000.024000048637 27869999.981999989599 3958065.975000023842 60360.250351362 2024-02-20T06:00:30.357708+00:00 19994330.291000008583 28999999.991999980062 27869999.949999991804 3957880.989999889862 60360.250362753 2024-02-20T06:00:31.341850+00:00 19994330.289999961853 28999999.981999989599 27870000.043000038713 3958124.960000038147 60360.250374505 2024-02-20T06:00:32.357235+00:00 19994330.287999991328 29000000.006999969482 27869999.949999991804 3958032.059000014793 60360.250385895 2024-02-20T06:00:33.341376+00:00 19994330.289000030607 29000000.034000039101 27870000.096000019461 3960897.934000014793 60360.250397648 2024-02-20T06:00:34.356761+00:00 19994330.289999961853 28999999.978000041097 27869999.944999989122 3959860.146999955177 60360.250409038 2024-02-20T06:00:35.340903+00:00 19994330.289000030607 29000000.006999969482 27870000.038999971002 3954685.950000048149 60360.250420790 2024-02-20T06:00:36.356287+00:00 19994330.291999939829 28999999.985000010580 27869999.972999989986 3957210.950999975204 60360.250432362 2024-02-20T06:00:37.356050+00:00 19994330.292999979109 29000000.033999919891 27870000.039000030607 3954784.014999986161 60360.250443933 2024-02-20T06:00:38.355814+00:00 19994330.287000060081 29000000.011000040919 27869999.958000000566 3961154.949000000954 60360.250455504 2024-02-20T06:00:39.355576+00:00 19994330.289000030607 28999999.940999981016 27869999.962999939919 3960121.065000057220 60360.250467076 2024-02-20T06:00:40.355339+00:00 19994330.288999918848 29000000.037999991328 27870000.048000101000 3956273.998000026215 60360.250478647 2024-02-20T06:00:41.355102+00:00 19994330.290000081062 29000000.006000038236 27870000.014999989420 3957573.898999928962 60360.250490218 2024-02-20T06:00:42.354866+00:00 19994330.291000001132 28999999.973999980837 27869999.962999939919 3958562.037000060081 60360.250501790 2024-02-20T06:00:43.354629+00:00 19994330.293000001460 29000000.001999970526 27869999.981999989599 3959382.043999909889 60360.250513361 2024-02-20T06:00:44.354392+00:00 19994330.289999999106 28999999.990000009537 27869999.990000009537 3956964.037999988068 60360.250524933 2024-02-20T06:00:45.354154+00:00 19994330.289999999106 29000000.008000019938 27870000.011999960989 3959798.946000099182 60360.250536504 2024-02-20T06:00:46.353918+00:00 19994330.287999998778 28999999.998000029474 27870000.036000009626 3956114.927999972831 60360.250548075 2024-02-20T06:00:47.353681+00:00 19994330.287999998778 29000000.011000040919 27869999.986999988556 3959259.125999927986 60360.250559646 2024-02-20T06:00:48.353444+00:00 19994330.287999998778 28999999.993999999017 27869999.975000020117 3961157.930000067223 60360.250571218 2024-02-20T06:00:49.353208+00:00 19994330.290999978781 28999999.991000000387 27870000.001999970526 3957691.062000035774 60360.250582789 2024-02-20T06:00:50.352970+00:00 19994330.290000021458 29000000.000999998301 27870000.024000048637 3960069.921000003815 60360.250594360 2024-02-20T06:00:51.352734+00:00 19994330.294999990612 29000000.043000001460 27870000.026999950409 3956370.053999900818 60360.250605932 2024-02-20T06:00:52.352497+00:00 19994330.289000000805 29000000.000000000000 27870000.016000028700 3957645.881000041962 60360.250617503 2024-02-20T06:00:53.352260+00:00 19994330.287999991328 28999999.964999999851 27869999.940000060946 3962630.128000020981 60360.250629074 2024-02-20T06:00:54.352023+00:00 19994330.291000008583 29000000.002000000328 27870000.019999980927 3961613.023999928962 60360.250640646 2024-02-20T06:00:55.351786+00:00 19994330.287999991328 29000000.010999981314 27870000.006999969482 3959751.876000047196 60360.250652217 2024-02-20T06:00:56.351549+00:00 19994330.291000008583 29000000.019000019878 27870000.022999998182 3959258.031000018120 60360.250663788 2024-02-20T06:00:57.351312+00:00 19994330.287999991328 28999999.967999991030 27869999.967000011355 3965463.940999985207 60360.250675540 2024-02-20T06:00:58.366696+00:00 19994330.291999999434 28999999.989000018686 27869999.993000030518 3963887.177999972831 60360.250686931 2024-02-20T06:00:59.350839+00:00 19994330.291999999434 28999999.979999959469 27869999.993999999017 3961055.891000031959 60360.250698683 2024-02-20T06:01:00.366223+00:00 19994330.289000030607 29000000.037999991328 27870000.059999998659 3958823.993000030983 60360.250710074 2024-02-20T06:01:01.350365+00:00 19994330.293999969959 28999999.998000029474 27869999.953999999911 3960771.072999954224 60360.250721826 2024-02-20T06:01:02.365749+00:00 19994330.288000050932 28999999.995000001043 27870000.022999998182 3956892.983000040054 60360.250733216 2024-02-20T06:01:03.349891+00:00 19994330.287999991328 28999999.987999979407 27869999.973000001162 3959754.949000000954 60360.250744969 2024-02-20T06:01:04.365275+00:00 19994330.288999971002 28999999.995999988168 27869999.974999990314 3959906.100999950897 60360.250756359 2024-02-20T06:01:05.349416+00:00 19994330.290000021458 28999999.995000001043 27870000.039999991655 3963163.963999987114 60360.250768111 2024-02-20T06:01:06.364802+00:00 19994330.288999971002 29000000.011999960989 27869999.997000008821 3960032.055999993812 60360.250779502 2024-02-20T06:01:07.348943+00:00 19994330.291000008583 28999999.989000078291 27869999.963999990374 3956804.966000080109 60360.250791073 2024-02-20T06:01:08.348707+00:00 19994330.291999999434 29000000.001999970526 27870000.006000038236 3960361.069000006188 60360.250802645 2024-02-20T06:01:09.348469+00:00 19994330.289000030607 29000000.016999959946 27869999.995999988168 3959028.824000000954 60360.250814216 2024-02-20T06:01:10.348232+00:00 19994330.289999961853 28999999.986999988556 27870000.011999960989 3959740.078999996185 60360.250825787 2024-02-20T06:01:11.347996+00:00 19994330.287999991328 29000000.019000049680 27870000.034000039101 3956621.965999960899 60360.250837358 2024-02-20T06:01:12.347759+00:00 19994330.291000008583 29000000.008000019938 27869999.980999950320 3960560.031999946106 60360.250848929 2024-02-20T06:01:13.347522+00:00 19994330.290000081062 29000000.032999988645 27869999.984000030905 3967287.012000083923 60360.250860501 2024-02-20T06:01:14.347285+00:00 19994330.292999979109 28999999.940999981016 27869999.972999989986 3959432.934000014793 60360.250872072 2024-02-20T06:01:15.347048+00:00 19994330.287999991328 29000000.006000038236 27870000.030000030994 3957369.095999956131 60360.250883644 2024-02-20T06:01:16.346810+00:00 19994330.288999918848 29000000.043999910355 27870000.019999980927 3963276.953999996185 60360.250895215 2024-02-20T06:01:17.346574+00:00 19994330.290000081062 28999999.982000108808 27869999.992999970913 3961682.947999954224 60360.250906786 2024-02-20T06:01:18.346337+00:00 19994330.291000008583 28999999.990999940783 27870000.008000019938 3958038.047000051010 60360.250918358 2024-02-20T06:01:19.346100+00:00 19994330.288999918848 28999999.983999971300 27869999.985000010580 3957729.991999983788 60360.250929929 2024-02-20T06:01:20.345863+00:00 19994330.288000110537 29000000.025000099093 27870000.029999971390 3959868.009999989998 60360.250941681 2024-02-20T06:01:21.361247+00:00 19994330.289999961853 28999999.965999960899 27869999.886000040919 3959696.067000031006 60360.250953072 2024-02-20T06:01:22.345390+00:00 19994330.294999960810 28999999.983000040054 27870000.060999989510 3957492.968999981880 60360.250964824 2024-02-20T06:01:23.360774+00:00 19994330.292999979109 29000000.003999948502 27870000.031999949366 3963352.921000003815 60360.250976214 2024-02-20T06:01:24.344916+00:00 19994330.289000030607 29000000.014999989420 27869999.998000029474 3961376.088000059128 60360.250987967 2024-02-20T06:01:25.360300+00:00 19994330.286000009626 29000000.026999998838 27869999.975000020117 3960338.931999921799 60360.250999357 2024-02-20T06:01:26.344442+00:00 19994330.289000030607 28999999.980999991298 27870000.018000010401 3954174.057000041008 60360.251011109 2024-02-20T06:01:27.359826+00:00 19994330.292999979109 29000000.000999998301 27870000.028000000864 3957009.942999958992 60360.251022500 2024-02-20T06:01:28.343969+00:00 19994330.289000030607 29000000.009999990463 27870000.006999969482 3962768.063000082970 60360.251034252 2024-02-20T06:01:29.359353+00:00 19994330.286999940872 29000000.015000019222 27869999.971999999136 3960449.928999900818 60360.251045642 2024-02-20T06:01:30.343494+00:00 19994330.292999979109 28999999.981000009924 27870000.003000020981 3957280.974000095855 60360.251057394 2024-02-20T06:01:31.358879+00:00 19994330.291000008583 28999999.986000001431 27869999.985000010580 3957840.007999897003 60360.251068785 2024-02-20T06:01:32.343021+00:00 19994330.289000030607 28999999.978999998420 27869999.998000029474 3956013.057000041008 60360.251080537 2024-02-20T06:01:33.358405+00:00 19994330.289000030607 29000000.083000000566 27870000.028999920934 3957839.996000051033 60360.251091928 2024-02-20T06:01:34.342547+00:00 19994330.288999918848 28999999.951999958605 27870000.003000020981 3954213.046000003815 60360.251103680 2024-02-20T06:01:35.357931+00:00 19994330.287999991328 28999999.986000001431 27870000.006999969482 3956902.938999998849 60360.251115070 2024-02-20T06:01:36.342073+00:00 19994330.291999999434 29000000.026000019163 27869999.983000040054 3960706.060000000056 60360.251126823 2024-02-20T06:01:37.357458+00:00 19994330.291999999434 28999999.987999979407 27870000.022999998182 3957903.029000001028 60360.251138213 2024-02-20T06:01:38.341599+00:00 19994330.290000010282 29000000.002000030130 27869999.999000001699 3955809.937000000849 60360.251149965 2024-02-20T06:01:39.356984+00:00 19994330.291999999434 29000000.025999959558 27870000.004999998957 3958074.046999997925 60360.251161356 2024-02-20T06:01:40.341125+00:00 19994330.287999998778 28999999.994000021368 27869999.961000010371 3956219.848000001162 60360.251173108 2024-02-20T06:01:41.356510+00:00 19994330.290999989957 29000000.022000011057 27870000.035999998450 3950388.066000000108 60360.251184679 2024-02-20T06:01:42.356273+00:00 19994330.284000009298 28999999.965000029653 27869999.979999989271 3952279.001999999862 60360.251196250 2024-02-20T06:01:43.356036+00:00 19994330.292999979109 28999999.987999919802 27869999.967000011355 3958048.112999998033 60360.251207822 2024-02-20T06:01:44.355799+00:00 19994330.290000021458 29000000.022000070661 27870000.071000009775 3954633.941000000108 60360.251219393 2024-02-20T06:01:45.355562+00:00 19994330.289999991655 28999999.988999959081 27869999.924999978393 3955789.927000001073 60360.251230964 2024-02-20T06:01:46.355326+00:00 19994330.291999999434 28999999.988000039011 27869999.992000009865 3960377.016999997199 60360.251242536 2024-02-20T06:01:47.355088+00:00 19994330.289000000805 29000000.009999990463 27870000.007999990135 3952566.989000000060 60360.251254107 2024-02-20T06:01:48.354851+00:00 19994330.291999999434 28999999.982999920845 27869999.986000001431 3957166.001000002027 60360.251265679 2024-02-20T06:01:49.354614+00:00 19994330.286000009626 29000000.013000011444 27870000.010999981314 3956680.991999999154 60360.251277250 2024-02-20T06:01:50.354377+00:00 19994330.291999999434 28999999.964000109583 27870000.016000028700 3960057.092000000179 60360.251288821 2024-02-20T06:01:51.354141+00:00 19994330.287999991328 29000000.032999988645 27870000.022999998182 3957509.977000006009 60360.251300393 2024-02-20T06:01:52.353904+00:00 19994330.289000030607 29000000.000999931246 27869999.991000000387 3957331.901999995112 60360.251311964 2024-02-20T06:01:53.353666+00:00 19994330.293999969959 28999999.966000080109 27869999.989000018686 3950803.067000002135 60360.251323535 2024-02-20T06:01:54.353430+00:00 19994330.291000008583 29000000.072999950498 27870000.061999980360 3958357.034999995958 60360.251335106 2024-02-20T06:01:55.353193+00:00 19994330.291000008583 28999999.955000039190 27869999.913999971002 3956767.971000000834 60360.251346678 2024-02-20T06:01:56.352956+00:00 19994330.287000000477 28999999.987999919802 27870000.046000000089 3961589.005000010133 60360.251358249 2024-02-20T06:01:57.352719+00:00 19994330.288999971002 29000000.004999998957 27869999.958999991417 3956767.039999992121 60360.251369820 2024-02-20T06:01:58.352482+00:00 19994330.291000008583 29000000.032999988645 27870000.049000021070 3958045.944000006188 60360.251381392 2024-02-20T06:01:59.352245+00:00 19994330.288999971002 28999999.999000068754 27869999.957000020891 3960348.045999988914 60360.251392963 2024-02-20T06:02:00.352008+00:00 19994330.291000008583 28999999.991999980062 27870000.008999940008 3957650.925000011921 60360.251404535 2024-02-20T06:02:01.351772+00:00 19994330.291000008583 29000000.004999998957 27870000.059000018984 3962773.980999990832 60360.251416106 2024-02-20T06:02:02.351534+00:00 19994330.289000030607 28999999.999000001699 27869999.942000031471 3959756.097000002861 60360.251427677 2024-02-20T06:02:03.351298+00:00 19994330.289999961853 29000000.006999991834 27869999.998000029474 3960262.988000005018 60360.251439248 2024-02-20T06:02:04.351060+00:00 19994330.287999991328 28999999.967000011355 27869999.988999959081 3957449.923999994993 60360.251451001 2024-02-20T06:02:05.366446+00:00 19994330.292999979109 29000000.015999998897 27870000.029999971390 3954236.039000004996 60360.251462391 2024-02-20T06:02:06.350588+00:00 19994330.287999991328 29000000.000000000000 27870000.009000059217 3958191.972999989986 60360.251473962 2024-02-20T06:02:07.350351+00:00 19994330.288000110537 28999999.998999979347 27870000.022999998182 3955096.048000007868 60360.251485534 2024-02-20T06:02:08.350113+00:00 19994330.292999979109 28999999.989000018686 27869999.942999958992 3956464.960999995004 60360.251497105 2024-02-20T06:02:09.349876+00:00 19994330.291000008583 29000000.021999981254 27870000.047000050545 3955528.011000006925 60360.251508676 2024-02-20T06:02:10.349640+00:00 19994330.289999961853 28999999.956000000238 27869999.987999919802 3956188.942000002135 60360.251520248 2024-02-20T06:02:11.349403+00:00 19994330.289000030607 29000000.028000000864 27869999.938000079244 3953393.037999988068 60360.251531819 2024-02-20T06:02:12.349166+00:00 19994330.288999918848 28999999.988000039011 27870000.039999961853 3963591.006999998819 60360.251543391 2024-02-20T06:02:13.348929+00:00 19994330.289000030607 28999999.970999959856 27869999.981999989599 3955887.032000004780 60360.251554962 2024-02-20T06:02:14.348692+00:00 19994330.289999961853 29000000.067000031471 27869999.991999980062 3955013.937000005972 60360.251566533 2024-02-20T06:02:15.348455+00:00 19994330.292000059038 28999999.985000010580 27870000.027000069618 3953890.079999982845 60360.251578104 2024-02-20T06:02:16.348218+00:00 19994330.291999939829 28999999.966999951750 27870000.001999970526 3956426.976999998093 60360.251589675 2024-02-20T06:02:17.347982+00:00 19994330.287000060081 29000000.055000010878 27870000.019000001252 3955160.041000009049 60360.251601247 2024-02-20T06:02:18.347744+00:00 19994330.296000000089 28999999.994000021368 27870000.015999998897 3955857.925000011921 60360.251612818 2024-02-20T06:02:19.347508+00:00 19994330.286000009626 28999999.967000011355 27869999.927999999374 3956106.020999997854 60360.251624390 2024-02-20T06:02:20.347271+00:00 19994330.286999940872 29000000.008000019938 27870000.010999988765 3954958.048000007868 60360.251635961 2024-02-20T06:02:21.347034+00:00 19994330.291000008583 28999999.934999939054 27869999.986999988556 3955061.015999972820 60360.251647532 2024-02-20T06:02:22.346797+00:00 19994330.291000008583 29000000.042000059038 27870000.024000018835 3956000.934000014793 60360.251659104 2024-02-20T06:02:23.346560+00:00 19994330.287000060081 29000000.026000019163 27870000.008999999613 3956498.051999986172 60360.251670675 2024-02-20T06:02:24.346323+00:00 19994330.291000008583 28999999.979999899864 27869999.956999991089 3957415.967000008095 60360.251682246 2024-02-20T06:02:25.346086+00:00 19994330.292999979109 29000000.048000101000 27870000.104000028223 3953737.002999991179 60360.251693998 2024-02-20T06:02:26.361469+00:00 19994330.288999918848 28999999.956999901682 27869999.968999978155 3959283.014000027906 60360.251705389 2024-02-20T06:02:27.345612+00:00 19994330.288000110537 28999999.987000111490 27869999.943000018597 3955316.936999977101 60360.251717141 2024-02-20T06:02:28.360997+00:00 19994330.288999918848 29000000.013999938965 27870000.000999990851 3954291.044000000227 60360.251728532 2024-02-20T06:02:29.345138+00:00 19994330.290000081062 29000000.026000019163 27870000.028000000864 3958511.952000021935 60360.251740284 2024-02-20T06:02:30.360523+00:00 19994330.291999999434 28999999.965000029653 27869999.992999970913 3960759.084999979008 60360.251751674 2024-02-20T06:02:31.344665+00:00 19994330.289000000805 29000000.029999971390 27870000.066000040621 3959182.904000014067 60360.251763427 2024-02-20T06:02:32.360049+00:00 19994330.293999999762 28999999.995000001043 27869999.912999991328 3955061.021999984980 60360.251774817 2024-02-20T06:02:33.344191+00:00 19994330.289000000805 28999999.998000029474 27870000.042999979109 3957130.048000007868 60360.251786569 2024-02-20T06:02:34.359576+00:00 19994330.290999989957 29000000.029999971390 27869999.992999970913 3956868.914000004996 60360.251797960 2024-02-20T06:02:35.343717+00:00 19994330.289000000805 28999999.965999960899 27869999.977000001818 3955386.087999999989 60360.251809712 2024-02-20T06:02:36.359101+00:00 19994330.287999991328 29000000.019000049680 27870000.027000069618 3956607.963999987114 60360.251821103 2024-02-20T06:02:37.343243+00:00 19994330.289000000805 28999999.991999980062 27870000.011999960989 3958378.101999998093 60360.251832854 2024-02-20T06:02:38.358627+00:00 19994330.289999991655 28999999.986999988556 27869999.973000049591 3955773.907000004780 60360.251844245 2024-02-20T06:02:39.342769+00:00 19994330.292000029236 29000000.008000001311 27869999.975999951363 3959799.997000008821 60360.251855997 2024-02-20T06:02:40.358154+00:00 19994330.289999991655 29000000.024000000209 27870000.049000021070 3956687.932000011206 60360.251867387 2024-02-20T06:02:41.342296+00:00 19994330.289999991655 28999999.942999999970 27869999.972999930382 3952665.966999977827 60360.251879140 2024-02-20T06:02:42.357680+00:00 19994330.289999991655 29000000.023999989033 27869999.988000039011 3958677.083000034094 60360.251890530 2024-02-20T06:02:43.341822+00:00 19994330.289000030607 28999999.999000009149 27870000.013000011444 3955603.007999957073 60360.251902282 2024-02-20T06:02:44.357206+00:00 19994330.290999948978 29000000.018000010401 27869999.996000051498 3956020.031000018120 60360.251913673 2024-02-20T06:02:45.341348+00:00 19994330.288000050932 28999999.995999988168 27870000.005999919027 3957126.950999975204 60360.251925425 2024-02-20T06:02:46.356733+00:00 19994330.294999960810 29000000.000000000000 27869999.999000068754 3957914.069000006188 60360.251936816 2024-02-20T06:02:47.340874+00:00 19994330.287000000477 28999999.969999998808 27870000.013999938965 3960839.969000041019 60360.251948568 2024-02-20T06:02:48.356259+00:00 19994330.291000008583 29000000.014999989420 27870000.016999959946 3957314.983999968041 60360.251960139 2024-02-20T06:02:49.356022+00:00 19994330.290000021458 28999999.986000001431 27869999.966000080109 3960969.954999982845 60360.251971710 2024-02-20T06:02:50.355785+00:00 19994330.290000021458 29000000.012000020593 27870000.029999971390 3961490.011000037193 60360.251983282 2024-02-20T06:02:51.355548+00:00 19994330.289999961853 29000000.019999980927 27870000.022999998182 3958061.088999987114 60360.251994853 2024-02-20T06:02:52.355311+00:00 19994330.287000000477 29000000.002000030130 27869999.990000009537 3957362.046999990940 60360.252006425 2024-02-20T06:02:53.355074+00:00 19994330.290000021458 28999999.966999951750 27869999.983000040054 3954583.829999982845 60360.252017996 2024-02-20T06:02:54.354837+00:00 19994330.289999961853 28999999.985000010580 27869999.925999999046 3960050.119000018109 60360.252029567 2024-02-20T06:02:55.354601+00:00 19994330.291000008583 29000000.068000018597 27870000.076000001281 3961082.926999986172 60360.252041139 2024-02-20T06:02:56.354364+00:00 19994330.294000029564 28999999.989999949932 27869999.982999999076 3954313.966000020970 60360.252052710 2024-02-20T06:02:57.354126+00:00 19994330.289000030607 28999999.958000060171 27869999.961000010371 3958183.106000006199 60360.252064281 2024-02-20T06:02:58.353890+00:00 19994330.285999890417 29000000.009999990463 27870000.035000000149 3959682.908999979030 60360.252075852 2024-02-20T06:02:59.353653+00:00 19994330.293000098318 29000000.034999970347 27870000.006999999285 3957037.023000001907 60360.252087424 2024-02-20T06:03:00.353416+00:00 19994330.286000009626 28999999.967000011355 27869999.993000000715 3958732.060999989975 60360.252098995 2024-02-20T06:03:01.353179+00:00 19994330.292999979109 28999999.996999979019 27870000.002000000328 3959943.985000013839 60360.252110386 2024-02-20T06:03:02.337321+00:00 19994330.289999961853 29000000.017000079155 27869999.990000009537 3956383.036000012886 60360.252122138 2024-02-20T06:03:03.352705+00:00 19994330.292999979109 28999999.987999919802 27870000.022999968380 3956521.908999979030 60360.252133528 2024-02-20T06:03:04.336847+00:00 19994330.289999961853 28999999.980000019073 27869999.986999988556 3959934.075000048149 60360.252145281 2024-02-20T06:03:05.352231+00:00 19994330.287000060081 28999999.998000029474 27870000.006000038236 3958009.924999951851 60360.252156671 2024-02-20T06:03:06.336373+00:00 19994330.289000030607 28999999.975999951363 27869999.986999988556 3957280.004000008106 60360.252168423 2024-02-20T06:03:07.351757+00:00 19994330.289999961853 29000000.048000101000 27870000.010999981314 3959082.027000010014 60360.252179814 2024-02-20T06:03:08.335899+00:00 19994330.289999961853 28999999.997999910265 27870000.035000029951 3953494.038999975193 60360.252191566 2024-02-20T06:03:09.351284+00:00 19994330.290000081062 28999999.976000070572 27869999.894999980927 3959555.045000017155 60360.252203137 2024-02-20T06:03:10.351047+00:00 19994330.294999960810 29000000.049000021070 27870000.031000021845 3960961.874000012875 60360.252214708 2024-02-20T06:03:11.350809+00:00 19994330.286999940872 28999999.969999909401 27869999.999000009149 3958482.045000017155 60360.252226280 2024-02-20T06:03:12.350573+00:00 19994330.293000098318 28999999.958999991417 27869999.979999959469 3963065.080999969970 60360.252237851 2024-02-20T06:03:13.350336+00:00 19994330.289999961853 29000000.076000090688 27870000.024999979883 3957158.000000000000 60360.252249422 2024-02-20T06:03:14.350099+00:00 19994330.284999970347 28999999.940999981016 27869999.990000009537 3963956.935000001919 60360.252260994 2024-02-20T06:03:15.349863+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3958347.041999996174 60360.252272565 2024-02-20T06:03:16.349625+00:00 19994330.295000080019 29000000.050999999046 27870000.070999979973 3957377.955000042915 60360.252284137 2024-02-20T06:03:17.349389+00:00 19994330.289999961853 29000000.000999998301 27869999.968999978155 3959357.978999971878 60360.252295708 2024-02-20T06:03:18.349151+00:00 19994330.287000060081 28999999.984999999404 27869999.988000039011 3960016.981000006199 60360.252307279 2024-02-20T06:03:19.348915+00:00 19994330.292999979109 28999999.964000020176 27869999.930999990553 3957785.087999999989 60360.252318851 2024-02-20T06:03:20.348678+00:00 19994330.287999991328 29000000.022999968380 27870000.052999969572 3959359.913999975193 60360.252330422 2024-02-20T06:03:21.348441+00:00 19994330.291000008583 28999999.996000021696 27869999.999000068754 3955915.076000034809 60360.252341993 2024-02-20T06:03:22.348204+00:00 19994330.286999940872 29000000.002999991179 27870000.063999891281 3951745.847000002861 60360.252353564 2024-02-20T06:03:23.347967+00:00 19994330.292999979109 28999999.993000000715 27869999.941000100225 3956995.148000001907 60360.252365136 2024-02-20T06:03:24.347731+00:00 19994330.289000000805 29000000.036000009626 27870000.011999960989 3958126.023999989033 60360.252376707 2024-02-20T06:03:25.347493+00:00 19994330.289000000805 28999999.977999988943 27869999.978999968618 3957106.880999981891 60360.252388278 2024-02-20T06:03:26.347256+00:00 19994330.291999999434 28999999.978999968618 27869999.983000040054 3958902.123000026215 60360.252399850 2024-02-20T06:03:27.347020+00:00 19994330.290000010282 29000000.000000000000 27870000.062999960035 3954643.884000002872 60360.252411421 2024-02-20T06:03:28.346783+00:00 19994330.289999991655 28999999.994000021368 27869999.960999969393 3957536.013999999035 60360.252422992 2024-02-20T06:03:29.346546+00:00 19994330.290000010282 29000000.016000028700 27869999.975000020117 3956057.989999949932 60360.252434564 2024-02-20T06:03:30.346310+00:00 19994330.287000000477 29000000.035999950022 27870000.018000010401 3957042.052000045776 60360.252446135 2024-02-20T06:03:31.346072+00:00 19994330.291000008583 28999999.982000049204 27870000.011999960989 3957591.035999954212 60360.252457706 2024-02-20T06:03:32.345835+00:00 19994330.289000000805 28999999.980999950320 27869999.978000041097 3961616.038000047207 60360.252469459 2024-02-20T06:03:33.361220+00:00 19994330.292999979109 29000000.038999971002 27870000.044999960810 3961837.977999985218 60360.252480849 2024-02-20T06:03:34.345361+00:00 19994330.291000008583 28999999.988000039011 27869999.982000000775 3955090.921000003815 60360.252492601 2024-02-20T06:03:35.360745+00:00 19994330.289000000805 28999999.985000010580 27869999.945000000298 3954837.055000007153 60360.252503992 2024-02-20T06:03:36.344888+00:00 19994330.289000000805 29000000.021999958903 27870000.049000009894 3958819.958000003826 60360.252515744 2024-02-20T06:03:37.360273+00:00 19994330.288999971002 28999999.969000101089 27869999.991999998689 3957560.056999980938 60360.252527134 2024-02-20T06:03:38.344414+00:00 19994330.291000008583 29000000.020999908447 27870000.011000011116 3953261.944999992847 60360.252538886 2024-02-20T06:03:39.359798+00:00 19994330.288999971002 29000000.003000020981 27869999.988999988884 3954695.027999997139 60360.252550277 2024-02-20T06:03:40.343940+00:00 19994330.291000008583 28999999.955999970436 27869999.963999990374 3957834.031000018120 60360.252562029 2024-02-20T06:03:41.359324+00:00 19994330.291999999434 29000000.044000029564 27870000.062999989837 3951628.949999988079 60360.252573420 2024-02-20T06:03:42.343466+00:00 19994330.287000000477 28999999.981000069529 27869999.992000009865 3952935.000999987125 60360.252585172 2024-02-20T06:03:43.358850+00:00 19994330.291999999434 29000000.012999888510 27869999.957000020891 3956590.077000021935 60360.252596562 2024-02-20T06:03:44.342992+00:00 19994330.289000030607 28999999.978000041097 27869999.999000009149 3954932.986000000965 60360.252608315 2024-02-20T06:03:45.358377+00:00 19994330.291000008583 28999999.991000059992 27869999.983999971300 3955555.911000012886 60360.252619705 2024-02-20T06:03:46.342518+00:00 19994330.289999961853 29000000.049999948591 27870000.070999979973 3950462.953999996185 60360.252631457 2024-02-20T06:03:47.357903+00:00 19994330.287000000477 28999999.952000018209 27869999.945000048727 3957790.097999989986 60360.252642848 2024-02-20T06:03:48.342044+00:00 19994330.293000038713 29000000.001999970526 27870000.048999968916 3960562.986000000965 60360.252654600 2024-02-20T06:03:49.357430+00:00 19994330.288999971002 29000000.006000038236 27869999.981000009924 3953959.926999986172 60360.252665990 2024-02-20T06:03:50.341571+00:00 19994330.294000029564 29000000.011999960989 27870000.023999989033 3957355.098999977112 60360.252677742 2024-02-20T06:03:51.356955+00:00 19994330.286999940872 28999999.981999989599 27869999.986000001431 3960098.910000085831 60360.252689133 2024-02-20T06:03:52.341097+00:00 19994330.290000081062 29000000.008000019938 27869999.925999999046 3955036.004999995232 60360.252700885 2024-02-20T06:03:53.356481+00:00 19994330.287999991328 29000000.030000001192 27870000.078999999911 3959318.009999989998 60360.252712457 2024-02-20T06:03:54.356244+00:00 19994330.291999939829 28999999.973000001162 27869999.965999960899 3957628.957999945153 60360.252724028 2024-02-20T06:03:55.356008+00:00 19994330.292000059038 28999999.989999990910 27869999.973000049591 3953285.074000000954 60360.252735599 2024-02-20T06:03:56.355771+00:00 19994330.286000009626 28999999.966000009328 27870000.037999991328 3957846.042000054847 60360.252746990 2024-02-20T06:03:57.339913+00:00 19994330.292999979109 29000000.043000008911 27870000.004999998957 3952850.870000004768 60360.252758742 2024-02-20T06:03:58.355297+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3963706.027999997139 60360.252770132 2024-02-20T06:03:59.339439+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3958874.048999906052 60360.252781885 2024-02-20T06:04:00.354823+00:00 19994330.287999991328 29000000.031000021845 27870000.093000050634 3956251.032999991905 60360.252793275 2024-02-20T06:04:01.338965+00:00 19994330.289999961853 28999999.984000001103 27869999.957999940962 3953807.984000086784 60360.252805027 2024-02-20T06:04:02.354349+00:00 19994330.289000030607 28999999.959999978542 27869999.981000069529 3959212.072000027169 60360.252816418 2024-02-20T06:04:03.338491+00:00 19994330.291000008583 29000000.034000039101 27870000.059000018984 3956955.960999966133 60360.252828170 2024-02-20T06:04:04.353876+00:00 19994330.292999979109 29000000.006999969482 27870000.005999919027 3956245.837999939919 60360.252839561 2024-02-20T06:04:05.338017+00:00 19994330.289999961853 28999999.982999980450 27869999.935999989510 3955683.141000031959 60360.252851313 2024-02-20T06:04:06.353402+00:00 19994330.291000008583 28999999.993000030518 27870000.012000080198 3959301.067000031006 60360.252862703 2024-02-20T06:04:07.337544+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3954361.891000031959 60360.252874455 2024-02-20T06:04:08.352928+00:00 19994330.290000081062 29000000.022999998182 27870000.031000021845 3956160.081999897957 60360.252885845 2024-02-20T06:04:09.337069+00:00 19994330.286999940872 29000000.030999958515 27869999.973999980837 3954340.945000051986 60360.252897598 2024-02-20T06:04:10.352454+00:00 19994330.291000008583 28999999.978999968618 27869999.983999971300 3955270.024000049103 60360.252908988 2024-02-20T06:04:11.336595+00:00 19994330.291000008583 29000000.011000040919 27870000.077999949455 3955495.098999977112 60360.252920740 2024-02-20T06:04:12.351981+00:00 19994330.292000059038 29000000.001999970526 27869999.931000001729 3952753.843999981880 60360.252932131 2024-02-20T06:04:13.336122+00:00 19994330.287999991328 28999999.986000061035 27870000.019999999553 3959736.006999969017 60360.252943883 2024-02-20T06:04:14.351507+00:00 19994330.291999939829 29000000.009999990463 27870000.011000011116 3954161.948000072967 60360.252955274 2024-02-20T06:04:15.335648+00:00 19994330.289000030607 28999999.988000039011 27869999.986999988556 3958942.031999946106 60360.252967026 2024-02-20T06:04:16.351033+00:00 19994330.286999940872 29000000.015999909490 27870000.002000018954 3959686.034000039101 60360.252978597 2024-02-20T06:04:17.350796+00:00 19994330.293000001460 29000000.022000070661 27869999.979999989271 3952470.980999947060 60360.252990169 2024-02-20T06:04:18.350559+00:00 19994330.287000000477 28999999.949999928474 27870000.028999980539 3961967.021999955177 60360.253001740 2024-02-20T06:04:19.350322+00:00 19994330.293000001460 28999999.989000078291 27869999.986000001431 3955396.924000024796 60360.253013311 2024-02-20T06:04:20.350085+00:00 19994330.287999998778 29000000.019999980927 27870000.002000000328 3960426.134000062943 60360.253024883 2024-02-20T06:04:21.349848+00:00 19994330.293999999762 29000000.015999909490 27870000.014000028372 3963050.932999968994 60360.253036454 2024-02-20T06:04:22.349611+00:00 19994330.287999998778 28999999.995000001043 27870000.041000008583 3958238.031999946106 60360.253048025 2024-02-20T06:04:23.349375+00:00 19994330.287999991328 28999999.981000069529 27869999.936999980360 3959856.039000033867 60360.253059597 2024-02-20T06:04:24.349138+00:00 19994330.291999999434 29000000.006999969482 27870000.028999980539 3954611.947000027169 60360.253071168 2024-02-20T06:04:25.348900+00:00 19994330.289000000805 28999999.986999988556 27869999.971000019461 3957880.050999999046 60360.253082739 2024-02-20T06:04:26.348663+00:00 19994330.291999999434 29000000.042999979109 27870000.004000011832 3958349.996999979019 60360.253094310 2024-02-20T06:04:27.348427+00:00 19994330.287000000477 28999999.981000069529 27870000.028000000864 3963813.927000045776 60360.253105882 2024-02-20T06:04:28.348190+00:00 19994330.291999999434 28999999.981999989599 27869999.925000008196 3960133.003999948967 60360.253117453 2024-02-20T06:04:29.347953+00:00 19994330.293000008911 29000000.049000021070 27870000.080999970436 3963394.029999970924 60360.253129025 2024-02-20T06:04:30.347716+00:00 19994330.287000030279 28999999.949999999255 27869999.955999970436 3959555.065000057220 60360.253140596 2024-02-20T06:04:31.347479+00:00 19994330.288999971002 29000000.008999999613 27870000.016000028700 3962444.957999945153 60360.253152167 2024-02-20T06:04:32.347242+00:00 19994330.290000021458 29000000.000000000000 27869999.980000019073 3958805.963000059128 60360.253163739 2024-02-20T06:04:33.347006+00:00 19994330.291999999434 28999999.997000008821 27870000.029999971390 3958624.039999961853 60360.253175310 2024-02-20T06:04:34.346769+00:00 19994330.285999950022 28999999.984000001103 27869999.955000039190 3960493.988000034820 60360.253186881 2024-02-20T06:04:35.346531+00:00 19994330.292000059038 29000000.000999990851 27870000.069000009447 3960311.921999930870 60360.253198452 2024-02-20T06:04:36.346295+00:00 19994330.292999979109 28999999.997000008821 27869999.925999999046 3957263.058000088204 60360.253210024 2024-02-20T06:04:37.346058+00:00 19994330.291000008583 29000000.037999991328 27870000.046000000089 3962026.018999934196 60360.253221776 2024-02-20T06:04:38.361442+00:00 19994330.283999979496 29000000.000000000000 27869999.980999950320 3961258.976999998093 60360.253233166 2024-02-20T06:04:39.345584+00:00 19994330.293999969959 28999999.995999988168 27869999.995000001043 3956418.971000074875 60360.253244919 2024-02-20T06:04:40.360968+00:00 19994330.287000000477 28999999.995999988168 27870000.009000059217 3961805.092999935150 60360.253256309 2024-02-20T06:04:41.345110+00:00 19994330.289000030607 28999999.992000039667 27869999.997999910265 3964143.955999969970 60360.253268061 2024-02-20T06:04:42.360495+00:00 19994330.291999999434 28999999.976000010967 27870000.008000019938 3963397.951000093948 60360.253279452 2024-02-20T06:04:43.344637+00:00 19994330.296000000089 29000000.001999970526 27869999.975000020117 3959901.960999966133 60360.253291204 2024-02-20T06:04:44.360021+00:00 19994330.284000039101 29000000.008000019938 27870000.008000019938 3960942.161000012886 60360.253302595 2024-02-20T06:04:45.344162+00:00 19994330.291000008583 29000000.032000008970 27870000.046999931335 3961123.944000006188 60360.253314347 2024-02-20T06:04:46.359547+00:00 19994330.289999961853 28999999.965999960899 27869999.974000100046 3963808.023999928962 60360.253325737 2024-02-20T06:04:47.343688+00:00 19994330.286000009626 29000000.000999990851 27870000.000000000000 3960113.976000071038 60360.253337489 2024-02-20T06:04:48.359073+00:00 19994330.291999939829 29000000.013000011444 27869999.980999950320 3961848.904999970924 60360.253348880 2024-02-20T06:04:49.343215+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3962195.006999969017 60360.253360632 2024-02-20T06:04:50.358599+00:00 19994330.291000008583 28999999.975000020117 27870000.040000081062 3962925.042000054847 60360.253372022 2024-02-20T06:04:51.342741+00:00 19994330.289999961853 29000000.032999988645 27870000.017000000924 3960533.013000010978 60360.253383775 2024-02-20T06:04:52.358126+00:00 19994330.293000098318 29000000.024000048637 27869999.997999999672 3957988.057999968994 60360.253395165 2024-02-20T06:04:53.342267+00:00 19994330.286999940872 28999999.909999970347 27869999.960999999195 3954460.930999993812 60360.253406917 2024-02-20T06:04:54.357652+00:00 19994330.289999961853 29000000.026999950409 27869999.984000001103 3955724.042000054847 60360.253418308 2024-02-20T06:04:55.341794+00:00 19994330.289000030607 29000000.041000008583 27869999.995000001043 3955637.007999897003 60360.253429879 2024-02-20T06:04:56.341557+00:00 19994330.289999961853 28999999.966000080109 27870000.041000008583 3955820.912000060081 60360.253441450 2024-02-20T06:04:57.341320+00:00 19994330.292000059038 29000000.023999929428 27870000.013999998569 3957783.000000000000 60360.253453022 2024-02-20T06:04:58.341083+00:00 19994330.291000008583 28999999.996999979019 27869999.973999980837 3958107.060999989975 60360.253464593 2024-02-20T06:04:59.340846+00:00 19994330.291000008583 29000000.014000058174 27870000.002000000328 3960492.901000022888 60360.253476164 2024-02-20T06:05:00.340609+00:00 19994330.286999940872 29000000.006000038236 27870000.016000028700 3959120.978999971878 60360.253487917 2024-02-20T06:05:01.355994+00:00 19994330.289000030607 28999999.990999940783 27870000.015999969095 3953434.059000014793 60360.253499307 2024-02-20T06:05:02.340135+00:00 19994330.287000060081 28999999.970000028610 27869999.990000009537 3960789.098999977112 60360.253511059 2024-02-20T06:05:03.355519+00:00 19994330.293999910355 29000000.033999919891 27869999.995999988168 3958096.965000032913 60360.253522450 2024-02-20T06:05:04.339661+00:00 19994330.287999991328 28999999.976000070572 27869999.949999991804 3959293.981999992859 60360.253534202 2024-02-20T06:05:05.355046+00:00 19994330.291000008583 29000000.016000028700 27870000.046000000089 3955152.011000037193 60360.253545593 2024-02-20T06:05:06.339187+00:00 19994330.292000059038 28999999.967999938875 27870000.014999989420 3954838.011999965180 60360.253557344 2024-02-20T06:05:07.354572+00:00 19994330.289000030607 29000000.028999999166 27870000.007000029087 3958330.976999998093 60360.253568735 2024-02-20T06:05:08.338714+00:00 19994330.292999979109 29000000.024000000209 27869999.995000001043 3957831.944000006188 60360.253580487 2024-02-20T06:05:09.354098+00:00 19994330.286000009626 28999999.996000010520 27869999.998999949545 3954156.990999937057 60360.253591878 2024-02-20T06:05:10.338240+00:00 19994330.291999939829 28999999.945999979973 27869999.984000090510 3957265.029000043869 60360.253603630 2024-02-20T06:05:11.353625+00:00 19994330.285999998450 29000000.034000009298 27870000.019999980927 3958038.026999949943 60360.253615020 2024-02-20T06:05:12.337766+00:00 19994330.291999999434 29000000.006000008434 27870000.013000011444 3958376.959000111092 60360.253626773 2024-02-20T06:05:13.353150+00:00 19994330.293000008911 28999999.996999979019 27869999.935999989510 3955597.026999949943 60360.253638163 2024-02-20T06:05:14.337293+00:00 19994330.289000000805 29000000.011000011116 27870000.054999951273 3957308.991999983788 60360.253649915 2024-02-20T06:05:15.352677+00:00 19994330.289999991655 28999999.961999978870 27869999.986999988556 3954131.067000031006 60360.253661306 2024-02-20T06:05:16.336818+00:00 19994330.289000000805 29000000.018000010401 27869999.948000069708 3957344.985000013839 60360.253673058 2024-02-20T06:05:17.352203+00:00 19994330.289999991655 29000000.012000020593 27870000.074999928474 3951981.898999928962 60360.253684449 2024-02-20T06:05:18.336345+00:00 19994330.289999991655 28999999.994000021368 27869999.979000091553 3955905.050999999046 60360.253696200 2024-02-20T06:05:19.351729+00:00 19994330.290000021458 29000000.014999989420 27869999.992999911308 3958270.111000061035 60360.253707591 2024-02-20T06:05:20.335871+00:00 19994330.289999991655 29000000.006999969482 27869999.985000010580 3951927.940999985207 60360.253719343 2024-02-20T06:05:21.351256+00:00 19994330.293000008911 28999999.978000041097 27870000.034999970347 3956423.947000027169 60360.253730915 2024-02-20T06:05:22.351019+00:00 19994330.288999971002 28999999.993999961764 27869999.978000041097 3955165.025999904145 60360.253742486 2024-02-20T06:05:23.350782+00:00 19994330.291000008583 29000000.017000019550 27870000.016999959946 3955544.992000102997 60360.253754057 2024-02-20T06:05:24.350545+00:00 19994330.287000000477 28999999.976000010967 27869999.963999990374 3956493.072999954224 60360.253765629 2024-02-20T06:05:25.350308+00:00 19994330.290000021458 28999999.995999928564 27870000.048000101000 3960753.965000032913 60360.253777200 2024-02-20T06:05:26.350071+00:00 19994330.287999991328 29000000.002000089735 27869999.947999950498 3953751.029999970924 60360.253788771 2024-02-20T06:05:27.349834+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3955475.975000023842 60360.253800343 2024-02-20T06:05:28.349597+00:00 19994330.289999961853 28999999.998999949545 27869999.988999959081 3957426.044999957085 60360.253811914 2024-02-20T06:05:29.349361+00:00 19994330.291999999434 28999999.960999969393 27870000.021999999881 3956973.919000030030 60360.253823485 2024-02-20T06:05:30.349123+00:00 19994330.291000008583 29000000.042999979109 27870000.021000001580 3962352.000000000000 60360.253835056 2024-02-20T06:05:31.348886+00:00 19994330.287000000477 29000000.000000000000 27869999.949000000954 3959432.942000031006 60360.253846628 2024-02-20T06:05:32.348649+00:00 19994330.294000029564 29000000.031000021845 27870000.059999998659 3964233.885999917984 60360.253858199 2024-02-20T06:05:33.348413+00:00 19994330.288999971002 28999999.968000050634 27870000.019000008702 3957108.123000026215 60360.253869771 2024-02-20T06:05:34.348176+00:00 19994330.287999991328 28999999.985999941826 27869999.927999969572 3959937.949000000954 60360.253881342 2024-02-20T06:05:35.347939+00:00 19994330.289000030607 29000000.006000038236 27870000.015000019222 3955654.105000019073 60360.253892913 2024-02-20T06:05:36.347701+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3955123.976999998093 60360.253904485 2024-02-20T06:05:37.347464+00:00 19994330.294999960810 28999999.996000051498 27869999.971999999136 3957740.991999983788 60360.253916056 2024-02-20T06:05:38.347227+00:00 19994330.290000081062 28999999.974999900907 27870000.008999969810 3955436.006000041962 60360.253927627 2024-02-20T06:05:39.346991+00:00 19994330.287999991328 29000000.004000071436 27869999.981000009924 3955712.982999920845 60360.253939198 2024-02-20T06:05:40.346754+00:00 19994330.291000008583 28999999.995999928564 27870000.019999980927 3959826.040000081062 60360.253950770 2024-02-20T06:05:41.346517+00:00 19994330.289999961853 29000000.047000050545 27869999.979000028223 3955893.020999907982 60360.253962341 2024-02-20T06:05:42.346281+00:00 19994330.287999991328 28999999.968999978155 27869999.962000008672 3955582.002000092994 60360.253973912 2024-02-20T06:05:43.346044+00:00 19994330.290000081062 29000000.060999989510 27870000.094999969006 3958118.967000008095 60360.253985484 2024-02-20T06:05:44.345806+00:00 19994330.289999961853 28999999.982000000775 27870000.012000020593 3961532.816999911796 60360.253997236 2024-02-20T06:05:45.361191+00:00 19994330.291999939829 28999999.982000000775 27870000.011999960989 3959456.175999999046 60360.254008627 2024-02-20T06:05:46.345333+00:00 19994330.290000081062 28999999.991999998689 27869999.942000031471 3958346.083999990951 60360.254020379 2024-02-20T06:05:47.360717+00:00 19994330.287999991328 29000000.000000011176 27870000.008999940008 3954838.941000103951 60360.254031769 2024-02-20T06:05:48.344859+00:00 19994330.291999939829 28999999.993000000715 27870000.004000071436 3957708.023000001907 60360.254043521 2024-02-20T06:05:49.360244+00:00 19994330.287999991328 29000000.011999990791 27869999.968999978155 3958254.950999975204 60360.254054912 2024-02-20T06:05:50.344385+00:00 19994330.288000110537 28999999.984999980778 27870000.019999980927 3960942.069000006188 60360.254066664 2024-02-20T06:05:51.359770+00:00 19994330.292999979109 29000000.031000021845 27870000.013000011444 3956619.944999932777 60360.254078055 2024-02-20T06:05:52.343911+00:00 19994330.291000008583 28999999.981999959797 27870000.001000050455 3959410.960000038147 60360.254089807 2024-02-20T06:05:53.359295+00:00 19994330.291000008583 28999999.991000059992 27869999.957999940962 3958823.029000043869 60360.254101197 2024-02-20T06:05:54.343437+00:00 19994330.286999940872 29000000.019999980927 27870000.011000040919 3956027.887999891769 60360.254112768 2024-02-20T06:05:55.343201+00:00 19994330.291000008583 28999999.981000009924 27870000.036999940872 3958756.167000054847 60360.254124340 2024-02-20T06:05:56.342963+00:00 19994330.289000030607 29000000.007999960333 27870000.014000058174 3960858.001999973785 60360.254135911 2024-02-20T06:05:57.342727+00:00 19994330.287999991328 28999999.982000049204 27869999.921000000089 3955933.948000072967 60360.254147483 2024-02-20T06:05:58.342490+00:00 19994330.289999961853 28999999.998999949545 27870000.021000031382 3960092.932999968994 60360.254159054 2024-02-20T06:05:59.342253+00:00 19994330.292999979109 29000000.035000029951 27870000.047999981791 3959533.052999972831 60360.254170625 2024-02-20T06:06:00.342016+00:00 19994330.292999979109 28999999.972999989986 27870000.003000020981 3954525.021000028122 60360.254182197 2024-02-20T06:06:01.341780+00:00 19994330.291000008583 28999999.979999959469 27869999.936999920756 3959118.988999962807 60360.254193768 2024-02-20T06:06:02.341542+00:00 19994330.286000009626 28999999.999000068754 27870000.004000071436 3955578.065999985207 60360.254205339 2024-02-20T06:06:03.341306+00:00 19994330.292999979109 29000000.008999940008 27870000.049000021070 3957191.922000051010 60360.254216910 2024-02-20T06:06:04.341069+00:00 19994330.285000089556 29000000.013000011444 27869999.988999959081 3957271.062999964226 60360.254228482 2024-02-20T06:06:05.340831+00:00 19994330.291999999434 28999999.995000001043 27869999.952000018209 3955880.981999992859 60360.254240234 2024-02-20T06:06:06.356216+00:00 19994330.291999999434 29000000.029000040144 27870000.074000000954 3956784.018999998923 60360.254251624 2024-02-20T06:06:07.340358+00:00 19994330.287999998778 28999999.972999930382 27869999.940999981016 3954928.004000001121 60360.254263377 2024-02-20T06:06:08.355743+00:00 19994330.293999999762 28999999.994000080973 27870000.052000001073 3958440.947999998927 60360.254274767 2024-02-20T06:06:09.339884+00:00 19994330.289000000805 28999999.983999971300 27869999.938999999315 3958551.043000000995 60360.254286519 2024-02-20T06:06:10.355269+00:00 19994330.287999991328 29000000.024999979883 27870000.070000011474 3955313.015000001062 60360.254297910 2024-02-20T06:06:11.339410+00:00 19994330.289000000805 29000000.024999979883 27869999.965999990702 3958385.987000000197 60360.254309662 2024-02-20T06:06:12.354795+00:00 19994330.288000021130 28999999.963999990374 27869999.980000000447 3955335.020000000019 60360.254321053 2024-02-20T06:06:13.338937+00:00 19994330.292999979109 29000000.027000069618 27870000.008999999613 3957234.859000001103 60360.254332805 2024-02-20T06:06:14.354321+00:00 19994330.289000000805 28999999.962999939919 27870000.011999990791 3960206.082999996841 60360.254344195 2024-02-20T06:06:15.338462+00:00 19994330.291999999434 29000000.022999998182 27870000.000000000000 3955060.980000004172 60360.254355947 2024-02-20T06:06:16.353847+00:00 19994330.291000008583 28999999.988000039011 27870000.001000020653 3957985.055999993812 60360.254367338 2024-02-20T06:06:17.337989+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3961222.993000001181 60360.254379090 2024-02-20T06:06:18.353373+00:00 19994330.291999999434 28999999.967000011355 27870000.037000000477 3957024.971000000834 60360.254390480 2024-02-20T06:06:19.337515+00:00 19994330.287000000477 29000000.022999998182 27869999.935999989510 3959098.046999997925 60360.254402233 2024-02-20T06:06:20.352901+00:00 19994330.290000021458 28999999.986000061035 27870000.041000008583 3956579.932000004221 60360.254413623 2024-02-20T06:06:21.337042+00:00 19994330.288999971002 29000000.035000000149 27869999.982999980450 3956195.990999997128 60360.254425375 2024-02-20T06:06:22.352425+00:00 19994330.291000008583 28999999.983999989927 27869999.990000009537 3962644.962999999989 60360.254436766 2024-02-20T06:06:23.336568+00:00 19994330.291000008583 29000000.025000009686 27870000.061999980360 3964885.052000001073 60360.254448518 2024-02-20T06:06:24.351952+00:00 19994330.288999971002 28999999.956000018865 27869999.940000001341 3960022.927000001073 60360.254459908 2024-02-20T06:06:25.336094+00:00 19994330.291000008583 29000000.021000001580 27870000.048000041395 3954872.085000007879 60360.254471661 2024-02-20T06:06:26.351478+00:00 19994330.287000000477 28999999.993999991566 27869999.995000001043 3954364.933999984991 60360.254483051 2024-02-20T06:06:27.335620+00:00 19994330.290000021458 28999999.981999989599 27869999.942999958992 3960544.979000002146 60360.254494803 2024-02-20T06:06:28.351004+00:00 19994330.288999971002 29000000.052999999374 27870000.021000031382 3962165.062000005972 60360.254506375 2024-02-20T06:06:29.350767+00:00 19994330.291999999434 28999999.986999988556 27869999.967000011355 3957972.988999993075 60360.254517946 2024-02-20T06:06:30.350531+00:00 19994330.295000020415 28999999.992000039667 27870000.049999948591 3960469.991000012029 60360.254529517 2024-02-20T06:06:31.350294+00:00 19994330.288000050932 28999999.982999980450 27869999.973999980837 3956901.074999988079 60360.254541089 2024-02-20T06:06:32.350057+00:00 19994330.291999939829 29000000.001999970526 27870000.006000038236 3953328.978000000119 60360.254552660 2024-02-20T06:06:33.349820+00:00 19994330.289000030607 28999999.995000001043 27870000.032000061125 3957705.994000003207 60360.254564231 2024-02-20T06:06:34.349583+00:00 19994330.287999991328 29000000.020000040531 27869999.982999920845 3956174.990999997128 60360.254575802 2024-02-20T06:06:35.349346+00:00 19994330.287999991328 28999999.965999960899 27869999.980000019073 3966637.997000008821 60360.254587374 2024-02-20T06:06:36.349109+00:00 19994330.289999961853 29000000.040000021458 27870000.055000070482 3955979.038000002969 60360.254598945 2024-02-20T06:06:37.348872+00:00 19994330.295000080019 28999999.972999989986 27869999.972999930382 3958614.097000002861 60360.254610517 2024-02-20T06:06:38.348635+00:00 19994330.286000009626 28999999.994999948889 27869999.975000020117 3960546.837999999989 60360.254622088 2024-02-20T06:06:39.348399+00:00 19994330.292999979109 29000000.002000089735 27870000.028000000864 3954494.997999981046 60360.254633659 2024-02-20T06:06:40.348162+00:00 19994330.289999961853 29000000.013999938965 27869999.963999990374 3960209.020999997854 60360.254645231 2024-02-20T06:06:41.347925+00:00 19994330.289000030607 28999999.991000059992 27870000.029999971390 3959121.080000013113 60360.254656802 2024-02-20T06:06:42.347687+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3956140.956999986898 60360.254668373 2024-02-20T06:06:43.347451+00:00 19994330.289999961853 28999999.992999911308 27869999.925000071526 3959141.044000000227 60360.254679944 2024-02-20T06:06:44.347213+00:00 19994330.292000059038 29000000.014999989420 27870000.038999918848 3957279.020000011194 60360.254691516 2024-02-20T06:06:45.346977+00:00 19994330.289999961853 28999999.962000008672 27869999.971000079066 3960228.888000010978 60360.254703087 2024-02-20T06:06:46.346740+00:00 19994330.291000008583 29000000.031000021845 27870000.065999999642 3957906.952999978792 60360.254714658 2024-02-20T06:06:47.346503+00:00 19994330.291000008583 28999999.981000069529 27870000.021999999881 3960891.044000000227 60360.254726230 2024-02-20T06:06:48.346266+00:00 19994330.292999979109 29000000.000999931246 27869999.962999999523 3954480.072000027169 60360.254737801 2024-02-20T06:06:49.346029+00:00 19994330.284999970347 29000000.031000021845 27870000.000000000000 3954976.990999997128 60360.254749553 2024-02-20T06:06:50.361413+00:00 19994330.292000059038 29000000.001000050455 27869999.982000008225 3954720.907999991905 60360.254760944 2024-02-20T06:06:51.345556+00:00 19994330.286999940872 29000000.010999921709 27870000.042999979109 3955813.051999986172 60360.254772696 2024-02-20T06:06:52.360939+00:00 19994330.291000008583 28999999.966000080109 27869999.995000001043 3961048.020999997854 60360.254784087 2024-02-20T06:06:53.345082+00:00 19994330.292999979109 29000000.019999980927 27869999.981999989599 3961807.912000000011 60360.254795658 2024-02-20T06:06:54.344844+00:00 19994330.289000030607 28999999.985999941826 27870000.006000008434 3956864.157000004780 60360.254807229 2024-02-20T06:06:55.344608+00:00 19994330.289999961853 29000000.019000049680 27870000.012000020593 3962768.985000013839 60360.254818801 2024-02-20T06:06:56.344371+00:00 19994330.292000059038 28999999.990999940783 27869999.967999991030 3962236.834999979008 60360.254830372 2024-02-20T06:06:57.344134+00:00 19994330.284999970347 29000000.024000048637 27870000.090999960899 3957393.176000028849 60360.254841943 2024-02-20T06:06:58.343898+00:00 19994330.289000000805 28999999.988000001758 27869999.944999989122 3956920.936999977101 60360.254853514 2024-02-20T06:06:59.343660+00:00 19994330.293000001460 28999999.988000001758 27869999.986000001431 3957284.053000003099 60360.254865086 2024-02-20T06:07:00.343423+00:00 19994330.291000001132 29000000.004000011832 27869999.994000021368 3959313.946000009775 60360.254876657 2024-02-20T06:07:01.343186+00:00 19994330.289000000805 28999999.996000010520 27869999.987999979407 3954511.041000009049 60360.254888229 2024-02-20T06:07:02.342950+00:00 19994330.289999991655 28999999.993999991566 27870000.025000039488 3959750.928999990225 60360.254899800 2024-02-20T06:07:03.342713+00:00 19994330.290999989957 29000000.048000011593 27870000.004000011832 3957408.990999997128 60360.254911372 2024-02-20T06:07:04.342476+00:00 19994330.289000019431 28999999.951999988407 27870000.014999989420 3957362.986999989022 60360.254922943 2024-02-20T06:07:05.342239+00:00 19994330.287000000477 28999999.970999989659 27869999.964999970049 3950801.011000006925 60360.254934514 2024-02-20T06:07:06.342002+00:00 19994330.289999991655 29000000.013999998569 27869999.955000039190 3959271.990000010002 60360.254946085 2024-02-20T06:07:07.341765+00:00 19994330.291999999434 29000000.022000011057 27870000.052999969572 3955016.087999999989 60360.254957656 2024-02-20T06:07:08.341528+00:00 19994330.293999999762 28999999.978999968618 27869999.986000061035 3958917.002000004053 60360.254969228 2024-02-20T06:07:09.341291+00:00 19994330.286000009626 29000000.013000011444 27869999.979999899864 3955572.931999980938 60360.254980799 2024-02-20T06:07:10.341055+00:00 19994330.290999978781 28999999.984000030905 27870000.036000009626 3960480.043000013102 60360.254992370 2024-02-20T06:07:11.340817+00:00 19994330.291000008583 29000000.031000021845 27869999.981999989599 3958682.134999989998 60360.255003942 2024-02-20T06:07:12.340581+00:00 19994330.288999971002 29000000.028000000864 27870000.055000070482 3959573.888000010978 60360.255015694 2024-02-20T06:07:13.355965+00:00 19994330.289000030607 28999999.950999978930 27869999.939999941736 3959480.944000006188 60360.255027085 2024-02-20T06:07:14.340107+00:00 19994330.287999991328 29000000.026000019163 27870000.040000081062 3960072.002999960911 60360.255038837 2024-02-20T06:07:15.355491+00:00 19994330.291999999434 28999999.981999929994 27869999.950999978930 3960892.022000014782 60360.255050227 2024-02-20T06:07:16.339634+00:00 19994330.292999979109 29000000.009999990463 27870000.044999960810 3956068.955000042915 60360.255061979 2024-02-20T06:07:17.355017+00:00 19994330.289000030607 28999999.981999989599 27870000.006000038236 3951951.193999946117 60360.255073370 2024-02-20T06:07:18.339160+00:00 19994330.288999971002 28999999.995000001043 27869999.977000001818 3958948.814999998081 60360.255085122 2024-02-20T06:07:19.354544+00:00 19994330.289000030607 29000000.024000048637 27870000.006999969482 3960059.043000041973 60360.255096513 2024-02-20T06:07:20.338685+00:00 19994330.288999971002 29000000.004999998957 27869999.978999968618 3957437.904999970924 60360.255108265 2024-02-20T06:07:21.354070+00:00 19994330.291999999434 28999999.996999979019 27870000.019000049680 3955432.071000040043 60360.255119655 2024-02-20T06:07:22.338212+00:00 19994330.290000021458 28999999.963000059128 27869999.990999940783 3962785.018999993801 60360.255131408 2024-02-20T06:07:23.353596+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3961513.970999956131 60360.255142798 2024-02-20T06:07:24.337738+00:00 19994330.291999999434 28999999.990000009537 27869999.970000028610 3958948.951000034809 60360.255154550 2024-02-20T06:07:25.353122+00:00 19994330.292000059038 29000000.020999908447 27870000.008999999613 3956601.071999967098 60360.255165941 2024-02-20T06:07:26.337264+00:00 19994330.291000008583 28999999.967000011355 27869999.966999989003 3958540.994000018109 60360.255177693 2024-02-20T06:07:27.352649+00:00 19994330.286999940872 29000000.024000048637 27870000.056000009179 3955679.060999989975 60360.255189083 2024-02-20T06:07:28.336790+00:00 19994330.287999991328 29000000.028000000864 27869999.991999998689 3961982.892000020016 60360.255200835 2024-02-20T06:07:29.352174+00:00 19994330.292000059038 28999999.965000029653 27870000.028000000864 3957076.041000009049 60360.255212226 2024-02-20T06:07:30.336316+00:00 19994330.286999940872 28999999.975999951363 27869999.890999998897 3959867.093999981880 60360.255223978 2024-02-20T06:07:31.351700+00:00 19994330.291000008583 29000000.006999969482 27870000.069000009447 3960484.841000020970 60360.255235368 2024-02-20T06:07:32.335843+00:00 19994330.294999960810 29000000.001999970526 27869999.986000001431 3958680.064999998081 60360.255247121 2024-02-20T06:07:33.351227+00:00 19994330.288000110537 28999999.987000111490 27869999.990000009537 3958018.979999959003 60360.255258511 2024-02-20T06:07:34.335369+00:00 19994330.290999889374 29000000.016999959946 27870000.018999990076 3956765.994000018109 60360.255270263 2024-02-20T06:07:35.350753+00:00 19994330.288000110537 29000000.019000001252 27870000.000999990851 3955348.018000007141 60360.255281835 2024-02-20T06:07:36.350516+00:00 19994330.289999961853 28999999.985000010580 27870000.004000011832 3958055.018999993801 60360.255293406 2024-02-20T06:07:37.350279+00:00 19994330.286999940872 29000000.013999998569 27870000.032999988645 3961704.002000033855 60360.255304977 2024-02-20T06:07:38.350042+00:00 19994330.293000098318 29000000.006999980658 27869999.973999980837 3956762.044999957085 60360.255316549 2024-02-20T06:07:39.349805+00:00 19994330.292999979109 28999999.991000000387 27869999.964000049978 3958679.930000007153 60360.255328120 2024-02-20T06:07:40.349569+00:00 19994330.286999940872 28999999.980000019073 27870000.006999969482 3960932.949999988079 60360.255339691 2024-02-20T06:07:41.349332+00:00 19994330.289999961853 28999999.993999991566 27870000.003000020981 3955918.112000048161 60360.255351263 2024-02-20T06:07:42.349095+00:00 19994330.291000008583 29000000.021000001580 27870000.073000010103 3958000.937999964226 60360.255362834 2024-02-20T06:07:43.348858+00:00 19994330.289000030607 29000000.009999990463 27869999.963999930769 3959904.082000017166 60360.255374406 2024-02-20T06:07:44.348621+00:00 19994330.287999991328 28999999.983000040054 27869999.966000080109 3962188.793999969959 60360.255385977 2024-02-20T06:07:45.348385+00:00 19994330.289000030607 29000000.018999990076 27870000.071999911219 3958781.159000039101 60360.255397548 2024-02-20T06:07:46.348147+00:00 19994330.292999979109 29000000.000000000000 27869999.941000100225 3951034.928999959957 60360.255409119 2024-02-20T06:07:47.347910+00:00 19994330.287999991328 28999999.990000009537 27869999.997999910265 3961586.966000020970 60360.255420690 2024-02-20T06:07:48.347673+00:00 19994330.291000008583 28999999.984999950975 27869999.995000001043 3958670.146000028122 60360.255432262 2024-02-20T06:07:49.347437+00:00 19994330.292000059038 29000000.012000020593 27870000.018000010401 3960710.983999968041 60360.255443833 2024-02-20T06:07:50.347200+00:00 19994330.287999991328 29000000.026000019163 27870000.044000029564 3957733.991999983788 60360.255455224 2024-02-20T06:07:51.331342+00:00 19994330.291000008583 29000000.000000000000 27869999.942000031471 3954451.994000018109 60360.255466976 2024-02-20T06:07:52.346726+00:00 19994330.287999998778 28999999.967999938875 27869999.985000010580 3960475.968999981880 60360.255478366 2024-02-20T06:07:53.330867+00:00 19994330.291000001132 29000000.009999990463 27870000.013999938965 3957288.994000018109 60360.255490119 2024-02-20T06:07:54.346252+00:00 19994330.290999989957 29000000.017000079155 27870000.046000000089 3959520.884000002872 60360.255501509 2024-02-20T06:07:55.330394+00:00 19994330.289000000805 28999999.964999910444 27869999.967000011355 3954411.107999979984 60360.255513261 2024-02-20T06:07:56.345779+00:00 19994330.290999989957 29000000.027000069618 27870000.011999960989 3957025.017000020016 60360.255524833 2024-02-20T06:07:57.345541+00:00 19994330.289000000805 28999999.973999980837 27869999.993000030518 3958234.050000011921 60360.255536404 2024-02-20T06:07:58.345305+00:00 19994330.291999999434 29000000.000000000000 27869999.978000041097 3957314.969999969006 60360.255547975 2024-02-20T06:07:59.345067+00:00 19994330.287000000477 28999999.991999980062 27869999.987999919802 3951853.990999997128 60360.255559547 2024-02-20T06:08:00.344831+00:00 19994330.291000008583 29000000.014000058174 27870000.052000049502 3955366.913000047207 60360.255571118 2024-02-20T06:08:01.344594+00:00 19994330.291000008583 29000000.006999969482 27869999.965999960899 3957950.039999961853 60360.255582689 2024-02-20T06:08:02.344356+00:00 19994330.290999978781 29000000.013000011444 27870000.019000049680 3958840.085000038147 60360.255594261 2024-02-20T06:08:03.344120+00:00 19994330.291000008583 28999999.970000028610 27869999.982000000775 3957447.917999982834 60360.255605832 2024-02-20T06:08:04.343883+00:00 19994330.289999991655 29000000.000000000000 27869999.951000001281 3958731.000999987125 60360.255617403 2024-02-20T06:08:05.343646+00:00 19994330.286000009626 28999999.982999920845 27870000.030000008643 3957312.019999980927 60360.255628975 2024-02-20T06:08:06.343409+00:00 19994330.291999999434 28999999.999000068754 27870000.033999990672 3956507.068000019062 60360.255640546 2024-02-20T06:08:07.343172+00:00 19994330.288999971002 29000000.013000011444 27869999.980000000447 3953947.856000006199 60360.255652118 2024-02-20T06:08:08.342936+00:00 19994330.290000021458 29000000.018000010401 27869999.997000008821 3956457.064000010025 60360.255663689 2024-02-20T06:08:09.342698+00:00 19994330.291000008583 29000000.001999970526 27869999.992999970913 3960005.020999968052 60360.255675260 2024-02-20T06:08:10.342462+00:00 19994330.291999999434 29000000.000999931246 27869999.984000030905 3959438.961000024807 60360.255686831 2024-02-20T06:08:11.342225+00:00 19994330.290000021458 29000000.001000050455 27870000.008999969810 3957472.059000014793 60360.255698402 2024-02-20T06:08:12.341988+00:00 19994330.290999948978 29000000.004999998957 27870000.030000030994 3959452.982999979984 60360.255709974 2024-02-20T06:08:13.341751+00:00 19994330.286000009626 28999999.996000010520 27869999.997999969870 3959195.936999977101 60360.255721545 2024-02-20T06:08:14.341514+00:00 19994330.291000008583 29000000.017999991775 27870000.000000000000 3960062.063000022899 60360.255733117 2024-02-20T06:08:15.341277+00:00 19994330.289000030607 28999999.988000009209 27869999.981999989599 3953423.968999981880 60360.255744688 2024-02-20T06:08:16.341040+00:00 19994330.287999991328 28999999.988000009209 27870000.007000029087 3956569.013999999035 60360.255756259 2024-02-20T06:08:17.340804+00:00 19994330.292999979109 28999999.988999988884 27870000.024999979883 3958144.930000007153 60360.255767831 2024-02-20T06:08:18.340567+00:00 19994330.289999961853 28999999.984999980778 27869999.969000041485 3961141.120000004768 60360.255779402 2024-02-20T06:08:19.340329+00:00 19994330.290000081062 29000000.061000019312 27870000.032999988645 3961130.879000008106 60360.255791154 2024-02-20T06:08:20.355714+00:00 19994330.291000008583 28999999.960000008345 27869999.971999999136 3963566.097000002861 60360.255802545 2024-02-20T06:08:21.339856+00:00 19994330.291000008583 28999999.996999979019 27870000.012999951839 3961298.909999967087 60360.255814297 2024-02-20T06:08:22.355240+00:00 19994330.285999890417 28999999.984000030905 27869999.985000010580 3958395.991999983788 60360.255825687 2024-02-20T06:08:23.339382+00:00 19994330.290000081062 29000000.019999980927 27869999.986999988556 3961457.034000039101 60360.255837440 2024-02-20T06:08:24.354766+00:00 19994330.292999979109 28999999.991999980062 27869999.990000009537 3959697.924999951851 60360.255848830 2024-02-20T06:08:25.338908+00:00 19994330.287999991328 29000000.022000011057 27870000.019999980927 3954609.104000092018 60360.255860582 2024-02-20T06:08:26.354293+00:00 19994330.291000008583 29000000.007000029087 27869999.986000061035 3957964.975999950897 60360.255871973 2024-02-20T06:08:27.338434+00:00 19994330.292999979109 28999999.989999949932 27870000.013999938965 3954795.064000010025 60360.255883725 2024-02-20T06:08:28.353819+00:00 19994330.287999991328 29000000.007000029087 27870000.039000030607 3962003.958000063896 60360.255895115 2024-02-20T06:08:29.337961+00:00 19994330.289999961853 28999999.997000038624 27869999.955000039190 3960668.986999989022 60360.255906867 2024-02-20T06:08:30.353345+00:00 19994330.288000110537 29000000.019999980927 27870000.032999988645 3961809.047999978065 60360.255918258 2024-02-20T06:08:31.337487+00:00 19994330.289999961853 28999999.952000018209 27869999.935999989510 3960201.018999934196 60360.255930010 2024-02-20T06:08:32.352871+00:00 19994330.289999961853 28999999.977999929339 27870000.021000031382 3957658.948000072967 60360.255941401 2024-02-20T06:08:33.337013+00:00 19994330.291000008583 29000000.014999989420 27870000.019999980927 3953082.990000010002 60360.255953153 2024-02-20T06:08:34.352397+00:00 19994330.289999961853 29000000.029000040144 27870000.036999940872 3959473.061999917030 60360.255964543 2024-02-20T06:08:35.336539+00:00 19994330.291000008583 29000000.011000040919 27869999.980000019073 3958719.050999999046 60360.255976296 2024-02-20T06:08:36.351924+00:00 19994330.289000030607 29000000.005999919027 27869999.977000001818 3959657.868000030983 60360.255987686 2024-02-20T06:08:37.336066+00:00 19994330.289000030607 28999999.958000060171 27870000.006999969482 3960337.027999997139 60360.255999438 2024-02-20T06:08:38.351449+00:00 19994330.291999939829 29000000.044000029564 27869999.981999989599 3959958.004000068177 60360.256010829 2024-02-20T06:08:39.335591+00:00 19994330.289000030607 28999999.959999918938 27870000.003000020981 3958769.982999920845 60360.256022581 2024-02-20T06:08:40.350976+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3961006.971000074875 60360.256034152 2024-02-20T06:08:41.350739+00:00 19994330.292000059038 29000000.011000040919 27870000.028000000864 3961427.066999911796 60360.256045723 2024-02-20T06:08:42.350502+00:00 19994330.291000008583 28999999.995000001043 27869999.999000001699 3955208.022000073921 60360.256057295 2024-02-20T06:08:43.350265+00:00 19994330.289999961853 29000000.056999921799 27869999.991999998689 3957658.968999981880 60360.256068866 2024-02-20T06:08:44.350028+00:00 19994330.289999961853 28999999.974000100046 27870000.054000008851 3959528.990999937057 60360.256080437 2024-02-20T06:08:45.349791+00:00 19994330.287999991328 28999999.995000001043 27869999.925000000745 3956808.941000103951 60360.256092009 2024-02-20T06:08:46.349554+00:00 19994330.287999998778 29000000.006999969482 27870000.002000000328 3959776.070999979973 60360.256103580 2024-02-20T06:08:47.349318+00:00 19994330.291000001132 28999999.988000039011 27870000.067999988794 3961959.020999907982 60360.256114970 2024-02-20T06:08:48.333459+00:00 19994330.295000001788 28999999.992999911308 27869999.937999989837 3959582.037000060081 60360.256126723 2024-02-20T06:08:49.348844+00:00 19994330.287999998778 28999999.993000000715 27869999.982000019401 3960966.932000041008 60360.256138113 2024-02-20T06:08:50.332986+00:00 19994330.293000001460 29000000.004000000656 27870000.044999990612 3963502.072999954224 60360.256149865 2024-02-20T06:08:51.348370+00:00 19994330.287999998778 29000000.026999998838 27869999.987999979407 3954956.016999959946 60360.256161256 2024-02-20T06:08:52.332512+00:00 19994330.287999998778 28999999.958000019193 27869999.981000009924 3957700.877000092994 60360.256173008 2024-02-20T06:08:53.347896+00:00 19994330.289000000805 29000000.048999991268 27870000.035000029951 3958898.969999908935 60360.256184399 2024-02-20T06:08:54.332038+00:00 19994330.289999991655 28999999.991000000387 27869999.978999968618 3961854.018000007141 60360.256196151 2024-02-20T06:08:55.347422+00:00 19994330.289999991655 28999999.979999989271 27869999.948000010103 3955060.123000026215 60360.256207541 2024-02-20T06:08:56.331564+00:00 19994330.290000021458 29000000.006000008434 27870000.088999990374 3960379.899000049103 60360.256219293 2024-02-20T06:08:57.346948+00:00 19994330.290999978781 28999999.980999980122 27869999.930999990553 3957388.083999990951 60360.256230684 2024-02-20T06:08:58.331090+00:00 19994330.290999978781 29000000.040000021458 27870000.063000019640 3957258.059999942780 60360.256242436 2024-02-20T06:08:59.346475+00:00 19994330.289000030607 29000000.000999990851 27870000.005999978632 3960827.894000052940 60360.256253826 2024-02-20T06:09:00.330617+00:00 19994330.291000008583 28999999.972999989986 27869999.946999970824 3960582.029999970924 60360.256265579 2024-02-20T06:09:01.346001+00:00 19994330.288999971002 29000000.039000030607 27870000.065000060946 3957720.996999979019 60360.256277150 2024-02-20T06:09:02.345764+00:00 19994330.287000000477 28999999.958000000566 27869999.949000000954 3961752.963999987114 60360.256288721 2024-02-20T06:09:03.345528+00:00 19994330.294000029564 28999999.992999970913 27870000.029000040144 3963839.975000023842 60360.256300293 2024-02-20T06:09:04.345290+00:00 19994330.291999999434 29000000.037000000477 27869999.973999980837 3961616.968000053894 60360.256311864 2024-02-20T06:09:05.345053+00:00 19994330.287000000477 28999999.989000018686 27870000.018999930471 3957160.079999924172 60360.256323435 2024-02-20T06:09:06.344816+00:00 19994330.292999979109 28999999.967999938875 27870000.003000020981 3965056.990000010002 60360.256335007 2024-02-20T06:09:07.344579+00:00 19994330.285000029951 29000000.019000049680 27870000.001999970526 3957755.978000044823 60360.256346578 2024-02-20T06:09:08.344343+00:00 19994330.290999948978 28999999.993000030518 27869999.970000028610 3959116.036000012886 60360.256358149 2024-02-20T06:09:09.344106+00:00 19994330.288000050932 29000000.001999970526 27870000.039000030607 3955139.020999907982 60360.256369721 2024-02-20T06:09:10.343869+00:00 19994330.291000008583 29000000.004999998957 27869999.960000038147 3957813.932000041008 60360.256381292 2024-02-20T06:09:11.343632+00:00 19994330.289999961853 29000000.011000040919 27870000.035999890417 3958296.111000061035 60360.256392864 2024-02-20T06:09:12.343394+00:00 19994330.291000008583 29000000.002999901772 27869999.993000030518 3954915.923999906052 60360.256404435 2024-02-20T06:09:13.343159+00:00 19994330.291000008583 28999999.983000040054 27869999.911000009626 3962850.074000000954 60360.256416006 2024-02-20T06:09:14.342921+00:00 19994330.291000008583 28999999.991000059992 27870000.021000031382 3958557.872000098228 60360.256427577 2024-02-20T06:09:15.342685+00:00 19994330.286999940872 28999999.995999928564 27870000.026000019163 3957140.034999967087 60360.256439148 2024-02-20T06:09:16.342448+00:00 19994330.290000081062 29000000.037000060081 27870000.025999899954 3959254.072999954224 60360.256450720 2024-02-20T06:09:17.342211+00:00 19994330.289999961853 28999999.971999999136 27869999.998000029474 3959425.950000048149 60360.256462291 2024-02-20T06:09:18.341974+00:00 19994330.291000008583 29000000.000999931246 27870000.028000000864 3965669.077999948990 60360.256473863 2024-02-20T06:09:19.341736+00:00 19994330.291999939829 28999999.993000030518 27869999.973000049591 3954922.892000079155 60360.256485434 2024-02-20T06:09:20.341499+00:00 19994330.291000008583 28999999.996999979019 27870000.013000000268 3954046.014999986161 60360.256497005 2024-02-20T06:09:21.341263+00:00 19994330.290000081062 29000000.024999979883 27869999.975000001490 3954245.016999959946 60360.256508577 2024-02-20T06:09:22.341026+00:00 19994330.286999940872 29000000.024000048637 27870000.043000001460 3953563.003999948967 60360.256520148 2024-02-20T06:09:23.340789+00:00 19994330.292999979109 28999999.945000048727 27869999.989000011235 3953519.018000007141 60360.256531719 2024-02-20T06:09:24.340552+00:00 19994330.286000009626 29000000.005999919027 27869999.993999991566 3959253.955000042915 60360.256543471 2024-02-20T06:09:25.355937+00:00 19994330.292999979109 28999999.986999988556 27869999.988000009209 3959042.001000047196 60360.256554862 2024-02-20T06:09:26.340078+00:00 19994330.290000081062 29000000.043999999762 27870000.013000011444 3954753.018000007141 60360.256566614 2024-02-20T06:09:27.355462+00:00 19994330.287999991328 28999999.986000008881 27869999.977999988943 3959033.974999905098 60360.256578005 2024-02-20T06:09:28.339605+00:00 19994330.292999979109 29000000.000999990851 27869999.999000009149 3957627.081000090111 60360.256589757 2024-02-20T06:09:29.354989+00:00 19994330.291000008583 29000000.003999989480 27870000.034999970347 3958892.889999986161 60360.256601147 2024-02-20T06:09:30.339131+00:00 19994330.286000009626 29000000.005000028759 27869999.954000059515 3961777.028999925125 60360.256612900 2024-02-20T06:09:31.354515+00:00 19994330.289999961853 28999999.994999971241 27870000.071999970824 3955156.992000102997 60360.256624290 2024-02-20T06:09:32.338657+00:00 19994330.291000008583 28999999.982000019401 27869999.934000018984 3956218.093999981880 60360.256636042 2024-02-20T06:09:33.354042+00:00 19994330.287000060081 29000000.018999990076 27870000.024999979883 3960514.896999955177 60360.256647433 2024-02-20T06:09:34.338183+00:00 19994330.290999889374 28999999.994999971241 27870000.018000010401 3958225.024000049103 60360.256659185 2024-02-20T06:09:35.353568+00:00 19994330.292000059038 28999999.987000048161 27869999.975000020117 3958586.976999998093 60360.256670576 2024-02-20T06:09:36.337709+00:00 19994330.294000029564 28999999.991000000387 27869999.953000009060 3961486.036000012886 60360.256682327 2024-02-20T06:09:37.353094+00:00 19994330.287999991328 29000000.056999981403 27870000.098999980837 3965087.954999924172 60360.256693718 2024-02-20T06:09:38.337235+00:00 19994330.287999991328 28999999.981999989599 27869999.962000008672 3956628.019000052940 60360.256705470 2024-02-20T06:09:39.352620+00:00 19994330.289000030607 28999999.985000010580 27869999.977999988943 3957302.982999920845 60360.256716860 2024-02-20T06:09:40.336762+00:00 19994330.289000000805 28999999.977999988943 27869999.978999968618 3958043.976999998093 60360.256728613 2024-02-20T06:09:41.352147+00:00 19994330.289000000805 28999999.981000009924 27870000.024000048637 3962110.043000102043 60360.256740003 2024-02-20T06:09:42.336288+00:00 19994330.293000008911 29000000.031000021845 27869999.986999988556 3956665.013999938965 60360.256751755 2024-02-20T06:09:43.351672+00:00 19994330.290999989957 28999999.976999938488 27869999.978999968618 3951222.103999971878 60360.256763146 2024-02-20T06:09:44.335814+00:00 19994330.291000008583 29000000.041000008583 27870000.041000008583 3958134.909000039101 60360.256774717 2024-02-20T06:09:45.335577+00:00 19994330.290000010282 28999999.993000030518 27869999.958000060171 3957864.013000010978 60360.256786469 2024-02-20T06:09:46.350962+00:00 19994330.287999991328 29000000.006999969482 27870000.037999991328 3957307.929999948014 60360.256797860 2024-02-20T06:09:47.335103+00:00 19994330.291000008583 28999999.986999988556 27870000.011999960989 3958953.101000071038 60360.256809612 2024-02-20T06:09:48.350488+00:00 19994330.289000000805 29000000.001000050455 27869999.996000051498 3960364.878000020981 60360.256821003 2024-02-20T06:09:49.334629+00:00 19994330.289999991655 28999999.980000019073 27869999.986999988556 3964562.077999948990 60360.256832755 2024-02-20T06:09:50.350013+00:00 19994330.289000000805 29000000.010999921709 27869999.988999959081 3965334.952000021935 60360.256844145 2024-02-20T06:09:51.334156+00:00 19994330.292999979109 29000000.004000071436 27869999.985000010580 3959160.095999956131 60360.256855898 2024-02-20T06:09:52.349540+00:00 19994330.290999978781 28999999.995000001043 27870000.054999951273 3962730.942000031006 60360.256867288 2024-02-20T06:09:53.333682+00:00 19994330.287000000477 29000000.018000010401 27869999.957000020891 3958838.980999947060 60360.256879040 2024-02-20T06:09:54.349066+00:00 19994330.289000030607 29000000.034000039101 27870000.037000060081 3957147.907999991905 60360.256890431 2024-02-20T06:09:55.333208+00:00 19994330.291000008583 28999999.953999999911 27869999.949999928474 3958422.089000105858 60360.256902183 2024-02-20T06:09:56.348592+00:00 19994330.292999979109 28999999.997999910265 27869999.986999988556 3959875.016999959946 60360.256913573 2024-02-20T06:09:57.332735+00:00 19994330.288999971002 28999999.996000051498 27869999.995000001043 3956170.906999946106 60360.256925325 2024-02-20T06:09:58.348118+00:00 19994330.290000021458 29000000.034000039101 27870000.073000069708 3954594.116000055801 60360.256936716 2024-02-20T06:09:59.332261+00:00 19994330.290000021458 28999999.966999888420 27870000.004000000656 3957649.003000020981 60360.256948468 2024-02-20T06:10:00.347645+00:00 19994330.287999991328 29000000.037000060081 27870000.010999999940 3956963.996999979019 60360.256959859 2024-02-20T06:10:01.331787+00:00 19994330.291999999434 28999999.965000029653 27869999.971000000834 3957438.876999973785 60360.256971611 2024-02-20T06:10:02.347171+00:00 19994330.287000000477 28999999.987999919802 27869999.995999988168 3962535.085999966133 60360.256983001 2024-02-20T06:10:03.331313+00:00 19994330.292999979109 29000000.067000001669 27870000.037000019103 3959985.970000029076 60360.256994754 2024-02-20T06:10:04.346697+00:00 19994330.287999991328 28999999.931000009179 27869999.898999989033 3962656.029000043869 60360.257006144 2024-02-20T06:10:05.330839+00:00 19994330.291000008583 29000000.008999988437 27870000.046999990940 3959211.031999946106 60360.257017896 2024-02-20T06:10:06.346223+00:00 19994330.289999961853 29000000.045000001788 27870000.042000029236 3964081.073000072967 60360.257029287 2024-02-20T06:10:07.330366+00:00 19994330.290000081062 28999999.944000009447 27869999.944999989122 3955483.887999891769 60360.257041039 2024-02-20T06:10:08.345750+00:00 19994330.292999979109 29000000.013999998569 27870000.013000011444 3963887.947000027169 60360.257052610 2024-02-20T06:10:09.345513+00:00 19994330.286000009626 29000000.013999998569 27870000.011999960989 3961675.098999977112 60360.257064181 2024-02-20T06:10:10.345276+00:00 19994330.291999939829 29000000.043000008911 27870000.013000011444 3956564.991000055801 60360.257075753 2024-02-20T06:10:11.345039+00:00 19994330.289000030607 28999999.944999959320 27870000.014999989420 3964472.054999948014 60360.257087324 2024-02-20T06:10:12.344803+00:00 19994330.287999991328 29000000.019000049680 27869999.997000038624 3960929.928000092972 60360.257098895 2024-02-20T06:10:13.344566+00:00 19994330.291000008583 28999999.992999970913 27869999.979999959469 3959967.952999948990 60360.257110467 2024-02-20T06:10:14.344329+00:00 19994330.291000008583 28999999.963999990374 27869999.976000010967 3958409.111000061035 60360.257122038 2024-02-20T06:10:15.344091+00:00 19994330.289999961853 29000000.048000041395 27870000.019999980927 3965632.915999888908 60360.257133610 2024-02-20T06:10:16.343855+00:00 19994330.289000030607 28999999.954999979585 27869999.976000010967 3962943.052000045776 60360.257145181 2024-02-20T06:10:17.343618+00:00 19994330.291000008583 29000000.033999979496 27870000.058000031859 3961714.006000041962 60360.257156752 2024-02-20T06:10:18.343381+00:00 19994330.289000030607 28999999.991000000387 27869999.939999941736 3961834.998999952804 60360.257168323 2024-02-20T06:10:19.343144+00:00 19994330.291000008583 29000000.028000000864 27870000.012000080198 3960434.004999995232 60360.257179894 2024-02-20T06:10:20.342907+00:00 19994330.288999918848 28999999.991000059992 27870000.003999948502 3964634.919000030030 60360.257191466 2024-02-20T06:10:21.342670+00:00 19994330.292000059038 28999999.958999991417 27869999.996000051498 3958852.990000010002 60360.257203037 2024-02-20T06:10:22.342434+00:00 19994330.289999961853 29000000.031999949366 27870000.001999970526 3959384.044000030030 60360.257214609 2024-02-20T06:10:23.342196+00:00 19994330.291000008583 28999999.975000020117 27870000.001000050455 3961810.059999942780 60360.257226180 2024-02-20T06:10:24.341960+00:00 19994330.286000009626 29000000.021999958903 27869999.989999890327 3965842.009000062943 60360.257237752 2024-02-20T06:10:25.341722+00:00 19994330.292000059038 29000000.009999990463 27869999.997000098228 3959845.953999996185 60360.257249323 2024-02-20T06:10:26.341486+00:00 19994330.286999940872 29000000.021000031382 27870000.028000000864 3958091.969999908935 60360.257260894 2024-02-20T06:10:27.341249+00:00 19994330.291000008583 28999999.955999970436 27869999.995999928564 3959579.019000052940 60360.257272465 2024-02-20T06:10:28.341012+00:00 19994330.291000008583 29000000.002000089735 27869999.960000038147 3954584.990999937057 60360.257284037 2024-02-20T06:10:29.340775+00:00 19994330.291999939829 29000000.023999929428 27870000.054999951273 3961217.078999996185 60360.257295789 2024-02-20T06:10:30.356160+00:00 19994330.290000081062 28999999.984000090510 27869999.950000051409 3959753.893000007141 60360.257307179 2024-02-20T06:10:31.340301+00:00 19994330.289999961853 28999999.977999929339 27870000.029000040144 3953471.981999992859 60360.257318932 2024-02-20T06:10:32.355685+00:00 19994330.289999961853 29000000.014999989420 27870000.020999908447 3957787.011000037193 60360.257330322 2024-02-20T06:10:33.339827+00:00 19994330.289999999106 29000000.002000089735 27869999.937000039965 3959788.001999973785 60360.257342074 2024-02-20T06:10:34.355212+00:00 19994330.287999998778 28999999.982999920845 27870000.019999980927 3956626.963000059128 60360.257353465 2024-02-20T06:10:35.339354+00:00 19994330.289999999106 29000000.057999968529 27870000.049000021070 3962098.990999937057 60360.257365217 2024-02-20T06:10:36.354738+00:00 19994330.289000000805 28999999.955000039190 27870000.029000040144 3958914.085000038147 60360.257376608 2024-02-20T06:10:37.338879+00:00 19994330.291999999434 28999999.981999989599 27869999.920000001788 3962924.032000000123 60360.257388359 2024-02-20T06:10:38.354264+00:00 19994330.291000008583 29000000.003000020981 27869999.997999999672 3957500.919000000227 60360.257399750 2024-02-20T06:10:39.338406+00:00 19994330.290000010282 28999999.996999979019 27869999.980000000447 3961611.003000000026 60360.257411502 2024-02-20T06:10:40.353790+00:00 19994330.289000000805 29000000.017000000924 27870000.008000001311 3956638.026000001002 60360.257422893 2024-02-20T06:10:41.337932+00:00 19994330.287999991328 29000000.004999998957 27870000.071000009775 3956639.978000000119 60360.257434645 2024-02-20T06:10:42.353317+00:00 19994330.289999991655 29000000.008000001311 27869999.991000000387 3953994.126999999862 60360.257446035 2024-02-20T06:10:43.337458+00:00 19994330.291000008583 28999999.990000009537 27869999.965999990702 3959723.907999999821 60360.257457606 2024-02-20T06:10:44.337222+00:00 19994330.289999991655 28999999.989000011235 27869999.965999990702 3961451.114000000060 60360.257469178 2024-02-20T06:10:45.336985+00:00 19994330.293000008911 29000000.009999990463 27870000.047000020742 3959077.850000001024 60360.257480749 2024-02-20T06:10:46.336748+00:00 19994330.288000021130 28999999.984000001103 27869999.990000009537 3958794.034999995958 60360.257492321 2024-02-20T06:10:47.336510+00:00 19994330.287999991328 28999999.997000008821 27869999.967000011355 3957604.962999999989 60360.257503892 2024-02-20T06:10:48.336274+00:00 19994330.291000008583 29000000.055999960750 27870000.012999951839 3959007.038000002969 60360.257515464 2024-02-20T06:10:49.336037+00:00 19994330.287000000477 28999999.964000049978 27869999.993000030518 3959846.085000000894 60360.257527035 2024-02-20T06:10:50.335800+00:00 19994330.292999979109 29000000.010999981314 27870000.055999990553 3954665.973999998998 60360.257538606 2024-02-20T06:10:51.335563+00:00 19994330.291999999434 29000000.013000011444 27869999.990000009537 3958569.005999996793 60360.257550177 2024-02-20T06:10:52.335326+00:00 19994330.291000008583 28999999.974999960512 27870000.004999998957 3956189.020000002813 60360.257561930 2024-02-20T06:10:53.350711+00:00 19994330.288999971002 28999999.995000001043 27870000.010999981314 3961411.002000004053 60360.257573320 2024-02-20T06:10:54.334853+00:00 19994330.291000008583 29000000.030000030994 27870000.022000011057 3959687.997999995947 60360.257585072 2024-02-20T06:10:55.350237+00:00 19994330.285000029951 28999999.983999971300 27869999.941999968141 3959609.855999990832 60360.257596463 2024-02-20T06:10:56.334379+00:00 19994330.289999961853 28999999.975000020117 27870000.004000011832 3962810.141000003088 60360.257608215 2024-02-20T06:10:57.349763+00:00 19994330.291000008583 28999999.996999979019 27869999.998000029474 3956110.865000010002 60360.257619605 2024-02-20T06:10:58.333905+00:00 19994330.291999999434 29000000.019999980927 27869999.978999968618 3957966.069999992847 60360.257631358 2024-02-20T06:10:59.349289+00:00 19994330.289999961853 28999999.986999988556 27869999.988000039011 3958065.052000001073 60360.257642748 2024-02-20T06:11:00.333431+00:00 19994330.290000081062 29000000.009999990463 27870000.008999940008 3958630.884000002872 60360.257654500 2024-02-20T06:11:01.348815+00:00 19994330.291999939829 29000000.033000111580 27870000.012000080198 3958971.019999995828 60360.257665891 2024-02-20T06:11:02.332957+00:00 19994330.287000060081 28999999.991999980062 27870000.042999979109 3957663.075000002980 60360.257677643 2024-02-20T06:11:03.348342+00:00 19994330.289999961853 29000000.000999931246 27869999.990000009537 3959014.929999991786 60360.257689034 2024-02-20T06:11:04.332484+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3960240.090000004042 60360.257700786 2024-02-20T06:11:05.347867+00:00 19994330.289999961853 28999999.968000050634 27869999.952999949455 3961564.997000008821 60360.257712176 2024-02-20T06:11:06.332009+00:00 19994330.292000059038 29000000.013999938965 27870000.004999998957 3955172.011999994982 60360.257723928 2024-02-20T06:11:07.347394+00:00 19994330.289999961853 28999999.992000099272 27869999.986999988556 3957411.932999997865 60360.257735319 2024-02-20T06:11:08.331536+00:00 19994330.289999961853 28999999.983999971300 27870000.042000059038 3958410.946999996901 60360.257747071 2024-02-20T06:11:09.346920+00:00 19994330.291000008583 29000000.023999929428 27869999.990000009537 3956411.995000004768 60360.257758461 2024-02-20T06:11:10.331061+00:00 19994330.287999991328 28999999.986000061035 27869999.977999929339 3959632.012999997009 60360.257770213 2024-02-20T06:11:11.346446+00:00 19994330.290000081062 29000000.011000040919 27870000.011000040919 3961060.979000002146 60360.257781604 2024-02-20T06:11:12.330588+00:00 19994330.288999918848 28999999.977999929339 27869999.996000051498 3963109.145999997854 60360.257793356 2024-02-20T06:11:13.345973+00:00 19994330.291000008583 28999999.991000059992 27869999.957000020891 3959488.972999989986 60360.257804747 2024-02-20T06:11:14.330114+00:00 19994330.290000081062 29000000.037999991328 27870000.079999919981 3959955.874000012875 60360.257816499 2024-02-20T06:11:15.345499+00:00 19994330.291000008583 28999999.983999971300 27869999.958999991417 3959961.020000011194 60360.257828070 2024-02-20T06:11:16.345262+00:00 19994330.292999979109 29000000.014000058174 27870000.032999999821 3957738.990999997128 60360.257839642 2024-02-20T06:11:17.345024+00:00 19994330.288999918848 28999999.947000000626 27869999.949000000954 3962243.998999983072 60360.257851213 2024-02-20T06:11:18.344788+00:00 19994330.287000060081 29000000.061000000685 27870000.022999998182 3957842.100000023842 60360.257862784 2024-02-20T06:11:19.344551+00:00 19994330.291000008583 28999999.991999998689 27869999.991000000387 3956627.982999979984 60360.257874356 2024-02-20T06:11:20.344314+00:00 19994330.289999961853 28999999.996999990195 27870000.054999988526 3961103.925000011921 60360.257885927 2024-02-20T06:11:21.344077+00:00 19994330.287999991328 29000000.004999998957 27869999.943000018597 3957710.083000003826 60360.257897498 2024-02-20T06:11:22.343840+00:00 19994330.290000081062 28999999.980000019073 27869999.993000000715 3953188.924999982119 60360.257909070 2024-02-20T06:11:23.343603+00:00 19994330.293999910355 29000000.008999999613 27870000.003999978304 3962500.039000004996 60360.257920641 2024-02-20T06:11:24.343367+00:00 19994330.289000030607 29000000.017999980599 27870000.073000010103 3960812.002000004053 60360.257932212 2024-02-20T06:11:25.343130+00:00 19994330.292000059038 28999999.993000030518 27869999.932000011206 3960487.951000005007 60360.257943783 2024-02-20T06:11:26.342893+00:00 19994330.285999890417 28999999.983999971300 27869999.977999988943 3959559.079999982845 60360.257955355 2024-02-20T06:11:27.342656+00:00 19994330.291999999434 29000000.013999998569 27870000.031000021845 3958738.982000023127 60360.257966926 2024-02-20T06:11:28.342419+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3960640.974999994040 60360.257978498 2024-02-20T06:11:29.342182+00:00 19994330.291999999434 28999999.968999978155 27870000.014999989420 3962314.972000002861 60360.257990069 2024-02-20T06:11:30.341945+00:00 19994330.291000008583 29000000.020000040531 27869999.962000008672 3958098.062999994028 60360.258001640 2024-02-20T06:11:31.341707+00:00 19994330.290999989957 29000000.029999971390 27870000.027000010014 3961035.006999998819 60360.258013211 2024-02-20T06:11:32.341471+00:00 19994330.292000010610 28999999.966000020504 27869999.989000018686 3957072.021999984980 60360.258024783 2024-02-20T06:11:33.341235+00:00 19994330.287000000477 28999999.977000001818 27869999.998999949545 3958812.009000002872 60360.258036354 2024-02-20T06:11:34.340997+00:00 19994330.289000000805 29000000.038000050932 27870000.004000011832 3960954.046000003815 60360.258047925 2024-02-20T06:11:35.340761+00:00 19994330.291999999434 29000000.013999938965 27870000.001000050455 3960059.967999995220 60360.258059497 2024-02-20T06:11:36.340524+00:00 19994330.289000000805 28999999.983000040054 27870000.023999929428 3960282.981000006199 60360.258071249 2024-02-20T06:11:37.355909+00:00 19994330.288999971002 28999999.996999979019 27869999.986000061035 3960150.934000014793 60360.258082639 2024-02-20T06:11:38.340050+00:00 19994330.291000008583 28999999.993999961764 27869999.993000030518 3958573.028999983799 60360.258094392 2024-02-20T06:11:39.355435+00:00 19994330.287999991328 29000000.018000010401 27869999.984999898821 3961349.994000018109 60360.258105782 2024-02-20T06:11:40.339576+00:00 19994330.293000038713 29000000.016000028700 27870000.036000009626 3960272.040999978781 60360.258117534 2024-02-20T06:11:41.354960+00:00 19994330.288999971002 28999999.980000019073 27870000.025000099093 3961304.978000015020 60360.258128925 2024-02-20T06:11:42.339103+00:00 19994330.291000008583 29000000.008000019938 27869999.933999899775 3962528.951000005007 60360.258140677 2024-02-20T06:11:43.354486+00:00 19994330.286000009626 28999999.990999940783 27870000.000000000000 3964317.940999985207 60360.258152068 2024-02-20T06:11:44.338630+00:00 19994330.292999979109 29000000.014000058174 27870000.039000030607 3964863.087000011932 60360.258163639 2024-02-20T06:11:45.338392+00:00 19994330.287000000477 28999999.993999961764 27869999.991000059992 3958519.045000017155 60360.258175210 2024-02-20T06:11:46.338155+00:00 19994330.292999979109 29000000.003000020981 27869999.988999959081 3960407.998999952804 60360.258186781 2024-02-20T06:11:47.337918+00:00 19994330.291999999434 28999999.998999949545 27869999.983999971300 3963823.986000000965 60360.258198353 2024-02-20T06:11:48.337681+00:00 19994330.287999991328 29000000.004000071436 27870000.024999979883 3959028.943000019062 60360.258209924 2024-02-20T06:11:49.337444+00:00 19994330.289000030607 28999999.950999978930 27869999.923000101000 3964639.100000023842 60360.258221495 2024-02-20T06:11:50.337207+00:00 19994330.291000008583 29000000.031999949366 27870000.087999939919 3960433.935000001919 60360.258233067 2024-02-20T06:11:51.336970+00:00 19994330.287000000477 28999999.989000078291 27869999.976000070572 3963758.031999946106 60360.258244638 2024-02-20T06:11:52.336734+00:00 19994330.291000008583 29000000.024999979883 27870000.010999921709 3958519.798000038136 60360.258256210 2024-02-20T06:11:53.336496+00:00 19994330.291000008583 29000000.008000019938 27870000.006000038236 3961855.194000006188 60360.258267781 2024-02-20T06:11:54.336259+00:00 19994330.292999979109 28999999.969000000507 27869999.984000001103 3962818.977999985218 60360.258279352 2024-02-20T06:11:55.336023+00:00 19994330.287999991328 29000000.022999998182 27870000.037000000477 3963754.003000020981 60360.258290923 2024-02-20T06:11:56.335785+00:00 19994330.289000030607 29000000.006000000983 27870000.017000000924 3960103.046000003815 60360.258302495 2024-02-20T06:11:57.335549+00:00 19994330.288999918848 28999999.964000001550 27869999.979999989271 3960883.894999980927 60360.258314066 2024-02-20T06:11:58.335312+00:00 19994330.291000008583 29000000.027999978513 27869999.944000009447 3964149.982999979984 60360.258325637 2024-02-20T06:11:59.335075+00:00 19994330.289000030607 29000000.011000011116 27870000.028000000864 3956949.006000041962 60360.258337390 2024-02-20T06:12:00.350459+00:00 19994330.289999961853 28999999.964000020176 27869999.990000009537 3960517.060999989975 60360.258348780 2024-02-20T06:12:01.334601+00:00 19994330.294000029564 29000000.033999979496 27870000.048000011593 3964784.042999982834 60360.258360532 2024-02-20T06:12:02.349986+00:00 19994330.287000060081 28999999.995999988168 27869999.954999979585 3962968.987999976147 60360.258371923 2024-02-20T06:12:03.334128+00:00 19994330.291000008583 29000000.022000011057 27869999.998000029474 3956765.973000050057 60360.258383675 2024-02-20T06:12:04.349512+00:00 19994330.286999940872 28999999.956000030041 27869999.988999959081 3961696.010999978054 60360.258395066 2024-02-20T06:12:05.333653+00:00 19994330.292999979109 29000000.001999970526 27870000.036000009626 3961867.996999979019 60360.258406817 2024-02-20T06:12:06.349038+00:00 19994330.287000060081 29000000.004999998957 27869999.987999979407 3957608.026000022888 60360.258418208 2024-02-20T06:12:07.333180+00:00 19994330.291000008583 28999999.976000010967 27869999.975000020117 3961497.943000019062 60360.258429960 2024-02-20T06:12:08.348565+00:00 19994330.291999939829 29000000.004999998957 27870000.000999990851 3957276.949999988079 60360.258441351 2024-02-20T06:12:09.332706+00:00 19994330.291000008583 29000000.026000019163 27870000.014999989420 3959946.111999989022 60360.258453103 2024-02-20T06:12:10.348090+00:00 19994330.287000060081 28999999.965999960899 27869999.989000018686 3957155.902000010014 60360.258464493 2024-02-20T06:12:11.332232+00:00 19994330.291999939829 29000000.028000000864 27870000.028000000864 3959726.037000000011 60360.258476246 2024-02-20T06:12:12.347616+00:00 19994330.289999961853 29000000.027000069618 27870000.013000011444 3959620.013999999035 60360.258487636 2024-02-20T06:12:13.331758+00:00 19994330.286000009626 29000000.003999948502 27870000.022999998182 3958125.992999970913 60360.258499388 2024-02-20T06:12:14.347143+00:00 19994330.292000059038 28999999.983999971300 27869999.978999968618 3959596.929000020027 60360.258510779 2024-02-20T06:12:15.331284+00:00 19994330.291000008583 28999999.989000078291 27869999.970000028610 3964209.004999995232 60360.258522531 2024-02-20T06:12:16.346669+00:00 19994330.286999940872 28999999.977000001818 27869999.991999980062 3960257.046999990940 60360.258533922 2024-02-20T06:12:17.330811+00:00 19994330.295000080019 28999999.998999949545 27869999.965999960899 3962740.009999989998 60360.258545673 2024-02-20T06:12:18.346195+00:00 19994330.287999991328 29000000.021000031382 27870000.041000008583 3963406.953000009060 60360.258557064 2024-02-20T06:12:19.330337+00:00 19994330.289999961853 29000000.010999921709 27869999.955000039190 3960321.062000035774 60360.258568816 2024-02-20T06:12:20.345721+00:00 19994330.289000030607 28999999.994000080973 27870000.008999940008 3957202.979999959003 60360.258580207 2024-02-20T06:12:21.329863+00:00 19994330.289000000805 29000000.000000000000 27870000.046000000089 3959948.053000032902 60360.258591959 2024-02-20T06:12:22.345247+00:00 19994330.291000001132 29000000.009999990463 27869999.985000010580 3958630.951999961864 60360.258603530 2024-02-20T06:12:23.345011+00:00 19994330.291999999434 29000000.018999930471 27870000.031000021845 3957583.011000037193 60360.258615102 2024-02-20T06:12:24.344774+00:00 19994330.288999989629 28999999.970000028610 27869999.983000040054 3960851.009000002872 60360.258626673 2024-02-20T06:12:25.344537+00:00 19994330.290000010282 29000000.000000000000 27870000.008000019938 3963825.991999983788 60360.258638244 2024-02-20T06:12:26.344300+00:00 19994330.289999991655 29000000.021000031382 27870000.009999990463 3961822.096000016201 60360.258649816 2024-02-20T06:12:27.344063+00:00 19994330.289000000805 28999999.971999999136 27869999.977000001818 3960942.912999988068 60360.258661387 2024-02-20T06:12:28.343826+00:00 19994330.293000008911 29000000.037999991328 27870000.024999979883 3959804.906000018120 60360.258672958 2024-02-20T06:12:29.343589+00:00 19994330.285999979824 28999999.955999970436 27869999.998000029474 3961529.128999948967 60360.258684529 2024-02-20T06:12:30.343352+00:00 19994330.289999991655 29000000.032999988645 27870000.018000010401 3966956.974000037182 60360.258696101 2024-02-20T06:12:31.343116+00:00 19994330.292000029236 28999999.971000000834 27869999.926999930292 3967268.976999998093 60360.258707672 2024-02-20T06:12:32.342879+00:00 19994330.291999999434 29000000.008000008762 27870000.028000000864 3960537.018999993801 60360.258719244 2024-02-20T06:12:33.342642+00:00 19994330.288999971002 29000000.025999989361 27870000.021000001580 3965436.916000009049 60360.258730815 2024-02-20T06:12:34.342405+00:00 19994330.289000030607 28999999.996999990195 27869999.993999999017 3966458.087000011932 60360.258742386 2024-02-20T06:12:35.342168+00:00 19994330.289999961853 28999999.964000020176 27869999.973999988288 3963177.972000002861 60360.258753958 2024-02-20T06:12:36.341931+00:00 19994330.290000021458 29000000.024999979883 27870000.057000000030 3963567.074999988079 60360.258765529 2024-02-20T06:12:37.341694+00:00 19994330.287000000477 28999999.955000009388 27869999.930999990553 3964550.871999979019 60360.258777100 2024-02-20T06:12:38.341457+00:00 19994330.291999999434 29000000.006999999285 27869999.968000020832 3959677.104000031948 60360.258788671 2024-02-20T06:12:39.341220+00:00 19994330.292999979109 29000000.026999980211 27870000.083999991417 3962026.040999948978 60360.258800243 2024-02-20T06:12:40.340983+00:00 19994330.290000021458 28999999.984000030905 27869999.934999998659 3968723.929000020027 60360.258811814 2024-02-20T06:12:41.340746+00:00 19994330.290000021458 28999999.986999988556 27870000.008999999613 3959476.967000008095 60360.258823205 2024-02-20T06:12:42.324889+00:00 19994330.285999950022 29000000.010999981314 27870000.027000010014 3962992.981999992859 60360.258834957 2024-02-20T06:12:43.340273+00:00 19994330.293000038713 29000000.026000019163 27870000.038999971002 3961852.032999991905 60360.258846528 2024-02-20T06:12:44.340036+00:00 19994330.285999950022 28999999.993000030518 27869999.921999990940 3963661.009999989998 60360.258858100 2024-02-20T06:12:45.339799+00:00 19994330.293000038713 28999999.995999988168 27870000.045000020415 3963596.085000038147 60360.258869671 2024-02-20T06:12:46.339562+00:00 19994330.288999971002 29000000.005999978632 27870000.028999980539 3964506.939000010025 60360.258881242 2024-02-20T06:12:47.339325+00:00 19994330.292000059038 29000000.021000031382 27870000.023999989033 3965362.020999968052 60360.258892814 2024-02-20T06:12:48.339088+00:00 19994330.291000008583 28999999.972999930382 27869999.953999999911 3962460.979000031948 60360.258904385 2024-02-20T06:12:49.338852+00:00 19994330.288999918848 29000000.013000011444 27869999.997000038624 3965172.932999968994 60360.258915956 2024-02-20T06:12:50.338614+00:00 19994330.289000030607 28999999.983000040054 27869999.987999979407 3963690.137000023853 60360.258927527 2024-02-20T06:12:51.338377+00:00 19994330.291000008583 29000000.026000019163 27870000.016999959946 3964330.944999992847 60360.258939099 2024-02-20T06:12:52.338141+00:00 19994330.286999940872 28999999.967999938875 27870000.001000050455 3963111.877999960911 60360.258950670 2024-02-20T06:12:53.337904+00:00 19994330.293000098318 29000000.016000028700 27869999.983999971300 3964807.092000008095 60360.258962241 2024-02-20T06:12:54.337667+00:00 19994330.285999890417 28999999.962000008672 27869999.973000049591 3966172.953000069130 60360.258973813 2024-02-20T06:12:55.337430+00:00 19994330.294000029564 29000000.052999969572 27870000.075000051409 3964201.995000004768 60360.258985384 2024-02-20T06:12:56.337193+00:00 19994330.290000081062 28999999.973000049591 27869999.954999919981 3962292.110999941826 60360.258996956 2024-02-20T06:12:57.336956+00:00 19994330.292999979109 29000000.003999948502 27869999.960000038147 3962719.014999986161 60360.259008527 2024-02-20T06:12:58.336720+00:00 19994330.284999970347 28999999.973999980837 27870000.021000031382 3964156.930999993812 60360.259020098 2024-02-20T06:12:59.336482+00:00 19994330.291999939829 29000000.042000059038 27870000.000000000000 3960636.983000040054 60360.259031669 2024-02-20T06:13:00.336245+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3957961.932000041008 60360.259043241 2024-02-20T06:13:01.336009+00:00 19994330.289000030607 29000000.006000038236 27869999.998999949545 3966095.069999932777 60360.259054812 2024-02-20T06:13:02.335772+00:00 19994330.292999979109 28999999.984999898821 27869999.960999969393 3964434.016000031959 60360.259066383 2024-02-20T06:13:03.335535+00:00 19994330.294000029564 29000000.009999990463 27870000.040000081062 3964124.023999928962 60360.259077955 2024-02-20T06:13:04.335298+00:00 19994330.289000030607 29000000.032000061125 27869999.973999980837 3966613.966000080109 60360.259089526 2024-02-20T06:13:05.335060+00:00 19994330.288999918848 28999999.986999988556 27869999.993999961764 3963979.038999915123 60360.259101097 2024-02-20T06:13:06.334824+00:00 19994330.287999991328 29000000.003000020981 27870000.011999960989 3970121.889000058174 60360.259112850 2024-02-20T06:13:07.350208+00:00 19994330.289000030607 29000000.009999990463 27870000.046000000089 3962025.141000031959 60360.259124240 2024-02-20T06:13:08.334350+00:00 19994330.291000008583 29000000.000999998301 27869999.993000030518 3961892.935999989975 60360.259135992 2024-02-20T06:13:09.349735+00:00 19994330.289999961853 28999999.977999988943 27869999.988000039011 3959003.925999999046 60360.259147383 2024-02-20T06:13:10.333876+00:00 19994330.292000059038 29000000.024000000209 27870000.011000040919 3960681.064000010025 60360.259159135 2024-02-20T06:13:11.349260+00:00 19994330.289000030607 28999999.975000008941 27870000.007999900728 3956367.004999995232 60360.259170526 2024-02-20T06:13:12.333402+00:00 19994330.291000008583 29000000.011999979615 27869999.953999999911 3961154.028999925125 60360.259182278 2024-02-20T06:13:13.348787+00:00 19994330.291999939829 29000000.008000019938 27870000.059999991208 3960756.932000041008 60360.259193668 2024-02-20T06:13:14.332929+00:00 19994330.285999998450 28999999.983000010252 27869999.967000011355 3964162.047000051010 60360.259205421 2024-02-20T06:13:15.348313+00:00 19994330.289999999106 28999999.984999980778 27869999.987999990582 3958417.003999948967 60360.259216811 2024-02-20T06:13:16.332455+00:00 19994330.293000001460 28999999.994999971241 27870000.008000019938 3962183.937999964226 60360.259228563 2024-02-20T06:13:17.347839+00:00 19994330.287999998778 29000000.044000029564 27870000.024999979883 3965062.141000031959 60360.259239953 2024-02-20T06:13:18.331981+00:00 19994330.289999991655 29000000.004999998957 27869999.983000010252 3967524.893000007141 60360.259251705 2024-02-20T06:13:19.347366+00:00 19994330.290000010282 28999999.968999978155 27870000.020000010729 3959198.986000061035 60360.259263096 2024-02-20T06:13:20.331508+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3964470.009999989998 60360.259274848 2024-02-20T06:13:21.346892+00:00 19994330.290999978781 29000000.021000031382 27869999.983999971300 3959396.905999898911 60360.259286239 2024-02-20T06:13:22.331034+00:00 19994330.292000029236 29000000.024999979883 27870000.020000040531 3956150.129000068177 60360.259297991 2024-02-20T06:13:23.346418+00:00 19994330.283999979496 28999999.967999991030 27869999.971999999136 3955976.932000041008 60360.259309381 2024-02-20T06:13:24.330560+00:00 19994330.290000021458 29000000.026000019163 27870000.002999961376 3958754.151999949943 60360.259321134 2024-02-20T06:13:25.345944+00:00 19994330.292999979109 28999999.967000011355 27870000.006000038236 3963471.886000037193 60360.259332524 2024-02-20T06:13:26.330086+00:00 19994330.289999991655 29000000.008999999613 27870000.004000011832 3961397.016999959946 60360.259344276 2024-02-20T06:13:27.345470+00:00 19994330.291000008583 29000000.019999980927 27870000.031999949366 3957187.950000048149 60360.259355848 2024-02-20T06:13:28.345233+00:00 19994330.288999971002 28999999.958999991417 27869999.998000029474 3960988.031999946106 60360.259367419 2024-02-20T06:13:29.344997+00:00 19994330.288000050932 29000000.031999949366 27869999.967000011355 3963143.093000053894 60360.259378990 2024-02-20T06:13:30.344760+00:00 19994330.292999979109 28999999.988000039011 27870000.034999970347 3962206.863999962807 60360.259390562 2024-02-20T06:13:31.344523+00:00 19994330.287000000477 29000000.019999980927 27869999.945000048727 3960311.131999969017 60360.259402133 2024-02-20T06:13:32.344286+00:00 19994330.291000008583 28999999.963000059128 27870000.019999980927 3962603.944000006188 60360.259413704 2024-02-20T06:13:33.344049+00:00 19994330.289999961853 29000000.014999989420 27869999.986999988556 3963392.975999950897 60360.259425275 2024-02-20T06:13:34.343812+00:00 19994330.291000008583 28999999.988000039011 27870000.013000011444 3961649.019000052940 60360.259436847 2024-02-20T06:13:35.343575+00:00 19994330.289000030607 29000000.060999989510 27870000.037999991328 3959114.955999969970 60360.259448418 2024-02-20T06:13:36.343338+00:00 19994330.291999999434 28999999.955999970436 27869999.937999960035 3966986.064000010025 60360.259459990 2024-02-20T06:13:37.343101+00:00 19994330.288999971002 29000000.016999959946 27870000.047000050545 3963266.947000027169 60360.259471561 2024-02-20T06:13:38.342865+00:00 19994330.291999999434 28999999.983000040054 27869999.968999978155 3961401.001999973785 60360.259483133 2024-02-20T06:13:39.342628+00:00 19994330.285000029951 28999999.980000019073 27870000.036000009626 3961279.093000053894 60360.259494704 2024-02-20T06:13:40.342390+00:00 19994330.290999948978 29000000.000000000000 27869999.949000000954 3961896.959999918938 60360.259506094 2024-02-20T06:13:41.326532+00:00 19994330.294000029564 29000000.003000020981 27870000.024999979883 3958572.927000045776 60360.259517846 2024-02-20T06:13:42.341916+00:00 19994330.289000030607 29000000.010999921709 27869999.980000019073 3960384.016000031959 60360.259529237 2024-02-20T06:13:43.326059+00:00 19994330.291000008583 28999999.977000001818 27870000.011999960989 3961119.019999980927 60360.259540989 2024-02-20T06:13:44.341443+00:00 19994330.289999961853 29000000.032000061125 27869999.996000051498 3962391.011999965180 60360.259552380 2024-02-20T06:13:45.325585+00:00 19994330.289000030607 28999999.989999998361 27870000.028000000864 3958715.927999972831 60360.259564131 2024-02-20T06:13:46.340969+00:00 19994330.286000009626 29000000.011999990791 27869999.995999928564 3962354.947000027169 60360.259575522 2024-02-20T06:13:47.325111+00:00 19994330.291999939829 28999999.984000008553 27869999.983000040054 3960290.123000026215 60360.259587274 2024-02-20T06:13:48.340496+00:00 19994330.292000059038 29000000.013000000268 27870000.004000071436 3961972.014999986161 60360.259598665 2024-02-20T06:13:49.324637+00:00 19994330.287999991328 29000000.022999998182 27870000.076999899000 3957546.983999968041 60360.259610417 2024-02-20T06:13:50.340021+00:00 19994330.292999979109 28999999.970999989659 27869999.918000001460 3955910.026000022888 60360.259621988 2024-02-20T06:13:51.339785+00:00 19994330.291000008583 28999999.986000001431 27870000.011000011116 3959515.861000061035 60360.259633560 2024-02-20T06:13:52.339548+00:00 19994330.286999940872 29000000.013000011444 27869999.986999988556 3956886.062999964226 60360.259645131 2024-02-20T06:13:53.339311+00:00 19994330.287000060081 29000000.015999969095 27870000.037000000477 3964605.973999977112 60360.259656702 2024-02-20T06:13:54.339074+00:00 19994330.291999939829 28999999.977000001818 27869999.991000000387 3958469.014000058174 60360.259668274 2024-02-20T06:13:55.338837+00:00 19994330.294000029564 29000000.041000008583 27870000.035000000149 3961682.008000016212 60360.259679845 2024-02-20T06:13:56.338600+00:00 19994330.284999970347 28999999.967000011355 27870000.006000008434 3956519.996999979019 60360.259691416 2024-02-20T06:13:57.338364+00:00 19994330.293000098318 29000000.003000020981 27869999.970999989659 3958627.046000003815 60360.259702988 2024-02-20T06:13:58.338126+00:00 19994330.287999991328 28999999.977000001818 27869999.943000018597 3959319.105000019073 60360.259714559 2024-02-20T06:13:59.337890+00:00 19994330.291000008583 29000000.024999979883 27870000.040000021458 3961433.910999894142 60360.259726130 2024-02-20T06:14:00.337652+00:00 19994330.288999918848 28999999.992000039667 27870000.004999998957 3960044.935000061989 60360.259737702 2024-02-20T06:14:01.337416+00:00 19994330.287999991328 28999999.982999980450 27870000.004999998957 3960053.050999999046 60360.259749273 2024-02-20T06:14:02.337179+00:00 19994330.290000081062 28999999.994000021368 27870000.000999990851 3961339.001999973785 60360.259760845 2024-02-20T06:14:03.336942+00:00 19994330.291999939829 29000000.055999990553 27870000.038999971002 3961620.927999972831 60360.259772416 2024-02-20T06:14:04.336705+00:00 19994330.291000008583 28999999.934000018984 27869999.925999999046 3962066.991000055801 60360.259783987 2024-02-20T06:14:05.336469+00:00 19994330.291000008583 29000000.036000009626 27869999.960000038147 3967278.087000011932 60360.259795558 2024-02-20T06:14:06.336231+00:00 19994330.290000081062 29000000.019999980927 27870000.083000000566 3960862.016999959946 60360.259807129 2024-02-20T06:14:07.335995+00:00 19994330.285999890417 28999999.985000010580 27869999.968999978155 3963348.925999999046 60360.259818701 2024-02-20T06:14:08.335757+00:00 19994330.289999999106 28999999.985999941826 27869999.965999960899 3963529.970000029076 60360.259830272 2024-02-20T06:14:09.335520+00:00 19994330.289999999106 29000000.042000059038 27870000.007000088692 3963121.016999959946 60360.259841844 2024-02-20T06:14:10.335284+00:00 19994330.289999999106 28999999.995000001043 27869999.991999980062 3964711.143000007141 60360.259853415 2024-02-20T06:14:11.335047+00:00 19994330.293000001460 28999999.960999969393 27869999.998999949545 3963376.850000023842 60360.259865167 2024-02-20T06:14:12.350431+00:00 19994330.291999999434 28999999.978999968618 27870000.024000048637 3961778.993999958038 60360.259876558 2024-02-20T06:14:13.334573+00:00 19994330.289000000805 29000000.006000038236 27870000.018000010401 3962176.127000092994 60360.259888310 2024-02-20T06:14:14.349957+00:00 19994330.291999999434 29000000.016999959946 27869999.982999920845 3969650.872999907006 60360.259899700 2024-02-20T06:14:15.334102+00:00 19994330.287000000477 28999999.993999961764 27870000.011000040919 3963910.115000010002 60360.259911452 2024-02-20T06:14:16.349484+00:00 19994330.289000000805 29000000.026000019163 27870000.059000018984 3963374.963999987114 60360.259922843 2024-02-20T06:14:17.333625+00:00 19994330.289999991655 28999999.986000061035 27869999.919000029564 3957729.956000090111 60360.259934595 2024-02-20T06:14:18.349010+00:00 19994330.289000000805 28999999.995000001043 27870000.082999940962 3962150.118999958038 60360.259945985 2024-02-20T06:14:19.333151+00:00 19994330.293999999762 28999999.982999920845 27869999.901000019163 3962597.906999946106 60360.259957738 2024-02-20T06:14:20.348536+00:00 19994330.288000021130 29000000.020000100136 27870000.011999960989 3959850.905000091065 60360.259969128 2024-02-20T06:14:21.332678+00:00 19994330.291000008583 28999999.981999989599 27870000.034999970347 3962586.069000006188 60360.259980880 2024-02-20T06:14:22.348062+00:00 19994330.288999971002 29000000.011999998242 27869999.991000059992 3960208.109999895096 60360.259992271 2024-02-20T06:14:23.332204+00:00 19994330.292999979109 29000000.035000000149 27870000.006000038236 3958209.902000070084 60360.260004023 2024-02-20T06:14:24.347588+00:00 19994330.285000029951 28999999.984999999404 27870000.015999909490 3958038.916999936104 60360.260015414 2024-02-20T06:14:25.331730+00:00 19994330.291999999434 28999999.983000010252 27869999.990000009537 3955780.053000092972 60360.260027166 2024-02-20T06:14:26.347115+00:00 19994330.290000021458 29000000.027000010014 27869999.991999980062 3958659.088999987114 60360.260038556 2024-02-20T06:14:27.331257+00:00 19994330.287999991328 28999999.938999980688 27869999.965000029653 3960526.972999929916 60360.260050308 2024-02-20T06:14:28.346641+00:00 19994330.296000000089 29000000.055999990553 27870000.034999970347 3959110.971000074875 60360.260061699 2024-02-20T06:14:29.330783+00:00 19994330.288999971002 28999999.994000021368 27870000.043000001460 3958120.041999936104 60360.260073451 2024-02-20T06:14:30.346167+00:00 19994330.290000021458 28999999.973999980837 27869999.931000001729 3958613.949000000954 60360.260084841 2024-02-20T06:14:31.330309+00:00 19994330.286000009626 29000000.043000038713 27870000.057999998331 3955064.080000042915 60360.260096594 2024-02-20T06:14:32.345692+00:00 19994330.289999961853 28999999.969999969006 27869999.982999999076 3960317.962999939919 60360.260107984 2024-02-20T06:14:33.329835+00:00 19994330.291000008583 29000000.014999989420 27869999.978000018746 3962099.009999989998 60360.260119736 2024-02-20T06:14:34.345219+00:00 19994330.287000000477 29000000.046000000089 27870000.044999990612 3961978.949000000954 60360.260131308 2024-02-20T06:14:35.344983+00:00 19994330.292999979109 28999999.933000031859 27869999.932000011206 3956579.065000057220 60360.260142879 2024-02-20T06:14:36.344746+00:00 19994330.292000059038 29000000.000999990851 27870000.040999978781 3962470.957000017166 60360.260154450 2024-02-20T06:14:37.344508+00:00 19994330.287999991328 29000000.010999981314 27869999.981999989599 3954015.005999923218 60360.260165841 2024-02-20T06:14:38.328651+00:00 19994330.291000008583 28999999.981000009924 27869999.969000041485 3956893.055000067223 60360.260177593 2024-02-20T06:14:39.344035+00:00 19994330.291000008583 29000000.051999989897 27870000.055999990553 3956327.011000037193 60360.260188984 2024-02-20T06:14:40.328177+00:00 19994330.283999919891 28999999.958999991417 27869999.940999981016 3959860.926999927033 60360.260200736 2024-02-20T06:14:41.343561+00:00 19994330.291000008583 28999999.999000068754 27870000.043999969959 3959830.011000037193 60360.260212126 2024-02-20T06:14:42.327702+00:00 19994330.292000059038 29000000.046999931335 27869999.980000019073 3965714.013000010978 60360.260223879 2024-02-20T06:14:43.343087+00:00 19994330.292999979109 28999999.963000059128 27870000.004000011832 3966212.973999977112 60360.260235269 2024-02-20T06:14:44.327229+00:00 19994330.289000030607 28999999.993000030518 27870000.040000021458 3957321.937999964226 60360.260247021 2024-02-20T06:14:45.342613+00:00 19994330.287999991328 29000000.002999901772 27869999.981999989599 3956978.047000051010 60360.260258412 2024-02-20T06:14:46.326755+00:00 19994330.294000029564 29000000.009000059217 27869999.996999979019 3957601.029000043869 60360.260270163 2024-02-20T06:14:47.342139+00:00 19994330.284999970347 28999999.996999979019 27869999.968000050634 3958205.980999947060 60360.260281554 2024-02-20T06:14:48.326281+00:00 19994330.291999939829 29000000.011999960989 27870000.007999900728 3960545.962999939919 60360.260293306 2024-02-20T06:14:49.341666+00:00 19994330.290000081062 29000000.004000071436 27870000.016000028700 3953818.142000079155 60360.260304697 2024-02-20T06:14:50.325807+00:00 19994330.291000008583 28999999.972999930382 27870000.014000058174 3959229.883999944199 60360.260316449 2024-02-20T06:14:51.341192+00:00 19994330.289999961853 29000000.003000020981 27870000.019999980927 3957648.030000091065 60360.260327839 2024-02-20T06:14:52.325334+00:00 19994330.291999939829 29000000.009999990463 27869999.960000038147 3962742.058999896049 60360.260339592 2024-02-20T06:14:53.340718+00:00 19994330.288000110537 29000000.000000000000 27869999.977000001818 3959545.984000086784 60360.260350982 2024-02-20T06:14:54.324860+00:00 19994330.288999918848 28999999.981999989599 27870000.031999949366 3957530.913999915123 60360.260362734 2024-02-20T06:14:55.340244+00:00 19994330.289000030607 29000000.014000058174 27869999.996000051498 3954221.031000018120 60360.260374306 2024-02-20T06:14:56.340008+00:00 19994330.292999979109 29000000.024999979883 27870000.008999940008 3963866.004999995232 60360.260385877 2024-02-20T06:14:57.339770+00:00 19994330.287000060081 28999999.950999978930 27869999.963999990374 3957556.999000072014 60360.260397448 2024-02-20T06:14:58.339534+00:00 19994330.291999939829 29000000.036000009626 27870000.039000030607 3958824.977999926079 60360.260409020 2024-02-20T06:14:59.339297+00:00 19994330.292999979109 28999999.964000001550 27869999.965000029653 3959328.024999976158 60360.260420591 2024-02-20T06:15:00.339060+00:00 19994330.287999991328 29000000.019999999553 27870000.088999990374 3957908.979000092018 60360.260432162 2024-02-20T06:15:01.338823+00:00 19994330.290000081062 29000000.006999999285 27869999.967999938875 3962654.082999945153 60360.260443734 2024-02-20T06:15:02.338586+00:00 19994330.287000000477 29000000.043999999762 27869999.988000039011 3959492.896000028122 60360.260455305 2024-02-20T06:15:03.338349+00:00 19994330.290000010282 28999999.947999998927 27869999.993000030518 3960752.062999964226 60360.260466876 2024-02-20T06:15:04.338112+00:00 19994330.291999999434 28999999.988000009209 27869999.944000009447 3958575.996999979019 60360.260478448 2024-02-20T06:15:05.337875+00:00 19994330.287999991328 29000000.015999998897 27870000.077999949455 3960140.043000102043 60360.260490019 2024-02-20T06:15:06.337639+00:00 19994330.293000008911 28999999.998999979347 27869999.968000050634 3959331.911999940872 60360.260501591 2024-02-20T06:15:07.337401+00:00 19994330.288999989629 29000000.000999990851 27869999.982000000775 3961575.118000030983 60360.260513162 2024-02-20T06:15:08.337165+00:00 19994330.289000000805 28999999.994000021368 27870000.007999990135 3962877.000999927986 60360.260524733 2024-02-20T06:15:09.336928+00:00 19994330.289999991655 28999999.993000030518 27869999.956000000238 3963608.935000000056 60360.260536304 2024-02-20T06:15:10.336691+00:00 19994330.289000000805 29000000.045999940485 27870000.039000000805 3967068.000999999233 60360.260547875 2024-02-20T06:15:11.336454+00:00 19994330.287000000477 28999999.971999999136 27870000.022999998182 3956159.885999999940 60360.260559447 2024-02-20T06:15:12.336217+00:00 19994330.293000008911 28999999.964000049978 27869999.944999989122 3960151.051999999210 60360.260571018 2024-02-20T06:15:13.335980+00:00 19994330.291999999434 29000000.024999979883 27870000.054000020027 3963365.012999999803 60360.260582590 2024-02-20T06:15:14.335743+00:00 19994330.291999999434 29000000.008999999613 27869999.953999999911 3961971.115999999922 60360.260594161 2024-02-20T06:15:15.335506+00:00 19994330.287000000477 28999999.958000000566 27870000.039000000805 3956604.903999999166 60360.260605732 2024-02-20T06:15:16.335270+00:00 19994330.291999999434 29000000.041000008583 27870000.013999968767 3964253.951000005007 60360.260617304 2024-02-20T06:15:17.335033+00:00 19994330.287000000477 28999999.989999949932 27869999.975000020117 3959359.020999997854 60360.260628875 2024-02-20T06:15:18.334796+00:00 19994330.290000021458 28999999.977000001818 27870000.014999989420 3960591.964000002015 60360.260640627 2024-02-20T06:15:19.350180+00:00 19994330.288999971002 28999999.990000009537 27869999.972999989986 3960580.041999996174 60360.260652018 2024-02-20T06:15:20.334322+00:00 19994330.292999979109 29000000.067000031471 27870000.029000040144 3959048.000000000000 60360.260663770 2024-02-20T06:15:21.349706+00:00 19994330.291000008583 28999999.978999968618 27869999.995999988168 3958169.989000000060 60360.260675160 2024-02-20T06:15:22.333848+00:00 19994330.289000030607 28999999.989000078291 27869999.997999969870 3958408.053999998141 60360.260686913 2024-02-20T06:15:23.349233+00:00 19994330.291999999434 29000000.021999958903 27869999.999000009149 3962176.047000005841 60360.260698303 2024-02-20T06:15:24.333375+00:00 19994330.287999991328 28999999.978999968618 27869999.973999980837 3962233.928999998141 60360.260710055 2024-02-20T06:15:25.348759+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3958639.065000005066 60360.260721446 2024-02-20T06:15:26.332900+00:00 19994330.291999999434 28999999.988999959081 27870000.024999979883 3956223.824000000954 60360.260733198 2024-02-20T06:15:27.348285+00:00 19994330.287999991328 29000000.013000011444 27869999.949000000954 3961580.103999986779 60360.260744588 2024-02-20T06:15:28.332426+00:00 19994330.294999960810 28999999.974000100046 27870000.046000000089 3963212.003000006080 60360.260756340 2024-02-20T06:15:29.347811+00:00 19994330.287000060081 29000000.009999990463 27869999.977000001818 3961009.986000000965 60360.260767731 2024-02-20T06:15:30.331953+00:00 19994330.292999979109 29000000.018000010401 27870000.075000051409 3960493.995000004768 60360.260779483 2024-02-20T06:15:31.347337+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3961397.030000001192 60360.260790873 2024-02-20T06:15:32.331479+00:00 19994330.289000030607 29000000.009999990463 27869999.965000029653 3961465.009999989998 60360.260802626 2024-02-20T06:15:33.346864+00:00 19994330.289000030607 29000000.016999959946 27870000.033999919891 3958705.008000000846 60360.260814016 2024-02-20T06:15:34.331005+00:00 19994330.290999889374 28999999.955000039190 27869999.958999991417 3961239.964000002015 60360.260825587 2024-02-20T06:15:35.330768+00:00 19994330.293000098318 29000000.021999958903 27870000.052000049502 3960769.883000000846 60360.260837159 2024-02-20T06:15:36.330532+00:00 19994330.286999940872 28999999.997999999672 27869999.996999979019 3954867.118000001181 60360.260848730 2024-02-20T06:15:37.330294+00:00 19994330.289999961853 29000000.010000001639 27870000.032999988645 3963916.071999996901 60360.260860302 2024-02-20T06:15:38.330057+00:00 19994330.291000008583 29000000.024000000209 27869999.993000030518 3953839.962999999989 60360.260871873 2024-02-20T06:15:39.329821+00:00 19994330.291000008583 28999999.996999990195 27869999.988999959081 3960703.971000000834 60360.260883625 2024-02-20T06:15:40.345205+00:00 19994330.287999991328 28999999.979999989271 27869999.986999988556 3955801.997999995947 60360.260895016 2024-02-20T06:15:41.329347+00:00 19994330.294000029564 28999999.994000021368 27869999.973999980837 3956763.005000010133 60360.260906768 2024-02-20T06:15:42.344731+00:00 19994330.284000039101 28999999.984000001103 27869999.959000110626 3956890.004000008106 60360.260918158 2024-02-20T06:15:43.328873+00:00 19994330.289000030607 29000000.002999991179 27870000.046000000089 3955073.055999993812 60360.260929910 2024-02-20T06:15:44.344258+00:00 19994330.296999931335 29000000.018999990076 27870000.009999990463 3958482.896999984980 60360.260941301 2024-02-20T06:15:45.328399+00:00 19994330.289000030607 28999999.976000010967 27870000.003999948502 3958178.089000015985 60360.260953053 2024-02-20T06:15:46.343783+00:00 19994330.291999939829 29000000.000000000000 27869999.973999999464 3959135.018999993801 60360.260964443 2024-02-20T06:15:47.327926+00:00 19994330.289000030607 29000000.022000011057 27869999.986999999732 3962584.993000001181 60360.260976196 2024-02-20T06:15:48.343310+00:00 19994330.286000009626 28999999.997999969870 27870000.043999999762 3958424.956999986898 60360.260987586 2024-02-20T06:15:49.327452+00:00 19994330.289999961853 28999999.989000018686 27869999.936999991536 3957068.939000010025 60360.260999338 2024-02-20T06:15:50.342836+00:00 19994330.289000030607 29000000.024999979883 27870000.015000019222 3955820.087999999989 60360.261010729 2024-02-20T06:15:51.326978+00:00 19994330.292000059038 28999999.970000028610 27870000.045999970287 3956892.912999988068 60360.261022481 2024-02-20T06:15:52.342363+00:00 19994330.290999889374 29000000.009999990463 27870000.003000020981 3954806.112000017893 60360.261033872 2024-02-20T06:15:53.326505+00:00 19994330.293000098318 28999999.998000029474 27870000.014999989420 3963062.953999996185 60360.261045624 2024-02-20T06:15:54.341888+00:00 19994330.285999890417 29000000.002999961376 27869999.937000010163 3955153.993999987841 60360.261057014 2024-02-20T06:15:55.326030+00:00 19994330.289000000805 28999999.996999979019 27870000.032999988645 3960138.962999999989 60360.261068766 2024-02-20T06:15:56.341414+00:00 19994330.291999999434 28999999.996999979019 27870000.007000029087 3961887.019000024069 60360.261080157 2024-02-20T06:15:57.325556+00:00 19994330.287999998778 28999999.999000068754 27869999.991000000387 3956238.966999977827 60360.261091909 2024-02-20T06:15:58.340941+00:00 19994330.291000001132 29000000.019999980927 27870000.043999969959 3962320.067000002135 60360.261103299 2024-02-20T06:15:59.325083+00:00 19994330.293000001460 29000000.019000049680 27869999.948000010103 3957617.136000006925 60360.261115052 2024-02-20T06:16:00.340467+00:00 19994330.285999998450 28999999.977000001818 27869999.971000019461 3958593.916000009049 60360.261126442 2024-02-20T06:16:01.324608+00:00 19994330.293999999762 28999999.980999950320 27870000.048999968916 3958733.932999997865 60360.261138194 2024-02-20T06:16:02.339992+00:00 19994330.289999991655 29000000.011000040919 27869999.966000020504 3952055.020999997854 60360.261149766 2024-02-20T06:16:03.339756+00:00 19994330.289000000805 28999999.995999928564 27870000.015999969095 3959119.064999998081 60360.261161337 2024-02-20T06:16:04.339520+00:00 19994330.288000021130 29000000.009999990463 27870000.015999969095 3958871.935999989975 60360.261172908 2024-02-20T06:16:05.339282+00:00 19994330.287000000477 28999999.985000010580 27869999.994000080973 3959222.987000017893 60360.261184480 2024-02-20T06:16:06.339046+00:00 19994330.294999990612 29000000.032999988645 27870000.021000031382 3959115.035999984015 60360.261196051 2024-02-20T06:16:07.338809+00:00 19994330.289999991655 28999999.953999999911 27869999.963999990374 3964286.951999992132 60360.261207622 2024-02-20T06:16:08.338572+00:00 19994330.289000000805 29000000.043000098318 27870000.064999941736 3957228.048000007868 60360.261219194 2024-02-20T06:16:09.338335+00:00 19994330.290000021458 28999999.968999978155 27869999.957000020891 3957067.911000012886 60360.261230765 2024-02-20T06:16:10.338098+00:00 19994330.291999999434 29000000.009999990463 27870000.003000020981 3963949.044000000227 60360.261242337 2024-02-20T06:16:11.337861+00:00 19994330.287000000477 29000000.008999940008 27869999.995000001043 3952929.951999992132 60360.261253908 2024-02-20T06:16:12.337624+00:00 19994330.289999961853 28999999.996000051498 27869999.998999949545 3955978.113000005018 60360.261265479 2024-02-20T06:16:13.337387+00:00 19994330.288000050932 29000000.013999998569 27869999.985000010580 3955871.931999980938 60360.261277050 2024-02-20T06:16:14.337150+00:00 19994330.291000008583 29000000.022999990731 27870000.042000059038 3957661.877000004053 60360.261288621 2024-02-20T06:16:15.336913+00:00 19994330.290999948978 28999999.936000000685 27869999.962000008672 3957701.125999987125 60360.261300193 2024-02-20T06:16:16.336677+00:00 19994330.295000020415 29000000.057000000030 27870000.023999929428 3957894.025000036228 60360.261311764 2024-02-20T06:16:17.336440+00:00 19994330.287999991328 28999999.976000010967 27869999.939000010490 3955108.884000002872 60360.261323336 2024-02-20T06:16:18.336204+00:00 19994330.287000000477 29000000.000999990851 27870000.026000019163 3952591.092000008095 60360.261334907 2024-02-20T06:16:19.335966+00:00 19994330.290000021458 29000000.004000011832 27870000.000999931246 3960183.950999975204 60360.261346478 2024-02-20T06:16:20.335729+00:00 19994330.287999991328 28999999.993999991566 27870000.014000058174 3958924.941999971867 60360.261358050 2024-02-20T06:16:21.335492+00:00 19994330.288999971002 28999999.979999989271 27870000.011999960989 3957440.081000030041 60360.261369621 2024-02-20T06:16:22.335255+00:00 19994330.294000029564 29000000.016000028700 27869999.975000020117 3956374.027000010014 60360.261381192 2024-02-20T06:16:23.335018+00:00 19994330.291000008583 28999999.987999979407 27869999.993000030518 3959447.008000016212 60360.261392764 2024-02-20T06:16:24.334782+00:00 19994330.291999939829 29000000.007000029087 27870000.019000001252 3962190.007999957073 60360.261404335 2024-02-20T06:16:25.334544+00:00 19994330.286000009626 28999999.999000009149 27869999.999000001699 3958871.978000044823 60360.261416087 2024-02-20T06:16:26.349929+00:00 19994330.293000098318 28999999.971999939531 27869999.986999999732 3959416.971999942791 60360.261427478 2024-02-20T06:16:27.334071+00:00 19994330.285999890417 29000000.039000030607 27870000.023999989033 3957966.038000047207 60360.261439230 2024-02-20T06:16:28.349455+00:00 19994330.289000030607 28999999.995999988168 27869999.993000019342 3954428.047999978065 60360.261450620 2024-02-20T06:16:29.333597+00:00 19994330.292000059038 28999999.973999980837 27870000.005999978632 3967172.990000010002 60360.261462373 2024-02-20T06:16:30.348982+00:00 19994330.291999939829 28999999.998000029474 27869999.991000000387 3959444.809000014793 60360.261473763 2024-02-20T06:16:31.333123+00:00 19994330.289000030607 29000000.019999980927 27870000.003000020981 3961757.185999989975 60360.261485515 2024-02-20T06:16:32.348508+00:00 19994330.291999939829 29000000.004999998957 27869999.988999988884 3959295.902000010014 60360.261496906 2024-02-20T06:16:33.332650+00:00 19994330.288000110537 28999999.996000051498 27869999.962999999523 3958035.078999996185 60360.261508477 2024-02-20T06:16:34.332412+00:00 19994330.285999890417 29000000.014999989420 27870000.091000020504 3959108.927999972831 60360.261520049 2024-02-20T06:16:35.332175+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3958310.065999985207 60360.261531620 2024-02-20T06:16:36.331939+00:00 19994330.290000081062 28999999.993000030518 27870000.003000020981 3954253.004000008106 60360.261543191 2024-02-20T06:16:37.331702+00:00 19994330.292999979109 29000000.001999970526 27869999.946999970824 3959816.023000001907 60360.261554762 2024-02-20T06:16:38.331465+00:00 19994330.289000030607 28999999.972999930382 27870000.035000029951 3956659.951000034809 60360.261566333 2024-02-20T06:16:39.331228+00:00 19994330.291999939829 29000000.037000060081 27869999.964999970049 3957780.089999973774 60360.261577905 2024-02-20T06:16:40.330991+00:00 19994330.289999961853 28999999.990000009537 27869999.998000029474 3959882.898000001907 60360.261589476 2024-02-20T06:16:41.330755+00:00 19994330.289000030607 28999999.998000029474 27870000.038999971002 3956609.963999987114 60360.261601048 2024-02-20T06:16:42.330517+00:00 19994330.289999961853 29000000.002999901772 27870000.010000050068 3957963.123000026215 60360.261612619 2024-02-20T06:16:43.330280+00:00 19994330.291000008583 28999999.970000028610 27869999.952999949455 3958485.912999988068 60360.261624190 2024-02-20T06:16:44.330044+00:00 19994330.289000030607 29000000.055999990553 27870000.040000081062 3954102.925000011921 60360.261635762 2024-02-20T06:16:45.329806+00:00 19994330.289000030607 28999999.939000010490 27869999.935999989510 3959703.088999987114 60360.261647333 2024-02-20T06:16:46.329570+00:00 19994330.291000008583 29000000.067000031471 27870000.067999958992 3959913.949999988079 60360.261659085 2024-02-20T06:16:47.344954+00:00 19994330.287999991328 28999999.975999951363 27869999.986999988556 3956981.030000030994 60360.261670476 2024-02-20T06:16:48.329096+00:00 19994330.291999939829 29000000.014999989420 27869999.980999950320 3960384.078999996185 60360.261682228 2024-02-20T06:16:49.344481+00:00 19994330.287999998778 28999999.994000080973 27870000.042000059038 3959808.968999981880 60360.261693618 2024-02-20T06:16:50.328622+00:00 19994330.291000001132 29000000.002000000328 27870000.008999940008 3960165.891000031959 60360.261705371 2024-02-20T06:16:51.344006+00:00 19994330.287999998778 28999999.992999989539 27870000.011000040919 3962889.111999989022 60360.261716761 2024-02-20T06:16:52.328148+00:00 19994330.289999991655 29000000.000999998301 27869999.980000019073 3956950.060000001919 60360.261728513 2024-02-20T06:16:53.343532+00:00 19994330.293000008911 28999999.997999999672 27869999.965000029653 3961088.908999979030 60360.261739904 2024-02-20T06:16:54.327674+00:00 19994330.289999991655 28999999.978000018746 27869999.995999928564 3959833.990999997128 60360.261751655 2024-02-20T06:16:55.343058+00:00 19994330.289999991655 29000000.009999990463 27870000.003000020981 3956927.990000010002 60360.261763046 2024-02-20T06:16:56.327201+00:00 19994330.290000021458 28999999.988999988884 27870000.021000031382 3957537.957000017166 60360.261774798 2024-02-20T06:16:57.342585+00:00 19994330.289999991655 29000000.008999999613 27869999.993000030518 3959163.065999985207 60360.261786189 2024-02-20T06:16:58.326727+00:00 19994330.285999979824 29000000.018999990076 27870000.038999918848 3958406.003000020981 60360.261797941 2024-02-20T06:16:59.342111+00:00 19994330.290000021458 28999999.984000030905 27869999.902000069618 3955482.976999998093 60360.261809331 2024-02-20T06:17:00.326253+00:00 19994330.293999999762 29000000.034999970347 27870000.067999958992 3956467.087999999989 60360.261821084 2024-02-20T06:17:01.341638+00:00 19994330.291999999434 28999999.953000009060 27869999.942999958992 3956793.824000000954 60360.261832474 2024-02-20T06:17:02.325779+00:00 19994330.290999978781 29000000.037999991328 27870000.069000009447 3958586.054999948014 60360.261844226 2024-02-20T06:17:03.341164+00:00 19994330.287000000477 28999999.964000049978 27869999.958000000566 3955441.049000024796 60360.261855617 2024-02-20T06:17:04.325305+00:00 19994330.291000008583 29000000.010999981314 27870000.037000000477 3954773.925000011921 60360.261867369 2024-02-20T06:17:05.340690+00:00 19994330.287000000477 28999999.987999979407 27869999.947000000626 3954412.078999996185 60360.261878760 2024-02-20T06:17:06.324832+00:00 19994330.291999999434 29000000.010000050068 27870000.031999990344 3960117.023999989033 60360.261890512 2024-02-20T06:17:07.340216+00:00 19994330.287999991328 29000000.012999951839 27869999.994000021368 3960123.003000020981 60360.261901902 2024-02-20T06:17:08.324358+00:00 19994330.291000008583 28999999.991000000387 27869999.974000010639 3956475.982999979984 60360.261913654 2024-02-20T06:17:09.339742+00:00 19994330.291000008583 28999999.996000051498 27870000.032999988645 3963235.979000031948 60360.261925226 2024-02-20T06:17:10.339506+00:00 19994330.290000021458 28999999.987999919802 27869999.986999988556 3962423.029999970924 60360.261936797 2024-02-20T06:17:11.339269+00:00 19994330.292999979109 29000000.028000000864 27870000.025999989361 3958620.005999981891 60360.261948369 2024-02-20T06:17:12.339032+00:00 19994330.287999991328 29000000.011000040919 27869999.985000010580 3962981.924000024796 60360.261959940 2024-02-20T06:17:13.338794+00:00 19994330.287000000477 28999999.965999960899 27870000.013999998569 3954061.096000016201 60360.261971511 2024-02-20T06:17:14.338557+00:00 19994330.290000021458 28999999.989000078291 27870000.018000010401 3957254.898999989033 60360.261983083 2024-02-20T06:17:15.338320+00:00 19994330.290999948978 29000000.003999948502 27869999.943000018597 3963606.024999976158 60360.261994654 2024-02-20T06:17:16.338084+00:00 19994330.291000008583 28999999.984000090510 27869999.989999949932 3958678.076000034809 60360.262006225 2024-02-20T06:17:17.337847+00:00 19994330.292999979109 29000000.061999920756 27870000.070000048727 3955600.884999989998 60360.262017796 2024-02-20T06:17:18.337610+00:00 19994330.290000081062 28999999.975000020117 27869999.958999991417 3956346.115999997128 60360.262029367 2024-02-20T06:17:19.337373+00:00 19994330.287999991328 28999999.996000051498 27870000.018000010401 3960839.953000009060 60360.262040939 2024-02-20T06:17:20.337136+00:00 19994330.287999991328 28999999.988999959081 27869999.982999980450 3961436.945999979973 60360.262052510 2024-02-20T06:17:21.336900+00:00 19994330.289000030607 28999999.975999951363 27869999.949000000954 3958514.078999996185 60360.262064082 2024-02-20T06:17:22.336662+00:00 19994330.287999991328 29000000.029000040144 27870000.031000021845 3957949.958000003826 60360.262075653 2024-02-20T06:17:23.336426+00:00 19994330.294000029564 29000000.009999990463 27870000.061999920756 3959637.970000029076 60360.262087225 2024-02-20T06:17:24.336189+00:00 19994330.289999961853 28999999.991999980062 27869999.967000011355 3964104.082000017166 60360.262098796 2024-02-20T06:17:25.335952+00:00 19994330.294000029564 28999999.980000019073 27869999.969000101089 3961571.958999990951 60360.262110367 2024-02-20T06:17:26.335715+00:00 19994330.286999940872 29000000.034000039101 27869999.984999898821 3961752.084999918938 60360.262121938 2024-02-20T06:17:27.335478+00:00 19994330.289000030607 28999999.967000000179 27870000.029000040144 3963591.886000037193 60360.262133510 2024-02-20T06:17:28.335241+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3961293.062999964226 60360.262145081 2024-02-20T06:17:29.335004+00:00 19994330.289999961853 29000000.017000000924 27870000.070000048727 3964377.990000010002 60360.262156652 2024-02-20T06:17:30.334768+00:00 19994330.292000059038 29000000.010999988765 27869999.957000020891 3965494.067000031006 60360.262168405 2024-02-20T06:17:31.350151+00:00 19994330.291000008583 28999999.987000018358 27870000.033999919891 3959101.909000039101 60360.262179795 2024-02-20T06:17:32.334294+00:00 19994330.287999991328 28999999.991000000387 27869999.962000008672 3961721.983999968041 60360.262191366 2024-02-20T06:17:33.334057+00:00 19994330.291000008583 29000000.028000000864 27870000.041000008583 3965372.968999981880 60360.262202938 2024-02-20T06:17:34.333819+00:00 19994330.292999979109 28999999.971999999136 27869999.989000078291 3963712.945000051986 60360.262214509 2024-02-20T06:17:35.333583+00:00 19994330.286999940872 28999999.980999980122 27869999.989999890327 3966541.092000008095 60360.262226081 2024-02-20T06:17:36.333346+00:00 19994330.292000059038 29000000.060999989510 27869999.959000110626 3961361.964999914169 60360.262237652 2024-02-20T06:17:37.333109+00:00 19994330.286000009626 28999999.966000020504 27870000.055999990553 3960171.078000069130 60360.262249223 2024-02-20T06:17:38.332872+00:00 19994330.289000030607 28999999.988000039011 27869999.979999899864 3960592.930999993812 60360.262260795 2024-02-20T06:17:39.332635+00:00 19994330.293999910355 29000000.007999960333 27870000.011000040919 3961791.083999990951 60360.262272366 2024-02-20T06:17:40.332398+00:00 19994330.287999991328 28999999.965000029653 27870000.009000059217 3956615.940999985207 60360.262283937 2024-02-20T06:17:41.332161+00:00 19994330.296000000089 29000000.009999990463 27869999.984999999404 3960407.016999959946 60360.262295508 2024-02-20T06:17:42.331924+00:00 19994330.285000089556 28999999.987999979407 27869999.978999998420 3956701.966000080109 60360.262307080 2024-02-20T06:17:43.331688+00:00 19994330.293000001460 29000000.022000011057 27870000.014000009745 3962388.046999930870 60360.262318651 2024-02-20T06:17:44.331450+00:00 19994330.285999998450 29000000.004000011832 27869999.981999989599 3960604.070999979973 60360.262330222 2024-02-20T06:17:45.331214+00:00 19994330.289000000805 28999999.985999941826 27870000.008999999613 3959268.914000033867 60360.262341794 2024-02-20T06:17:46.330977+00:00 19994330.293999999762 29000000.012000080198 27869999.977999988943 3959939.957000017166 60360.262353365 2024-02-20T06:17:47.330740+00:00 19994330.285999998450 29000000.008000019938 27870000.026000019163 3959489.036999940872 60360.262364937 2024-02-20T06:17:48.330503+00:00 19994330.293000001460 28999999.981999989599 27869999.978999998420 3959296.051000117790 60360.262376508 2024-02-20T06:17:49.330266+00:00 19994330.290000010282 29000000.029999971390 27870000.050999999046 3956576.002999901772 60360.262388079 2024-02-20T06:17:50.330029+00:00 19994330.289000000805 28999999.937999960035 27869999.939000010490 3958420.963000059128 60360.262399650 2024-02-20T06:17:51.329793+00:00 19994330.289000000805 29000000.062999960035 27870000.041999999434 3957115.993000030983 60360.262411222 2024-02-20T06:17:52.329555+00:00 19994330.287999991328 28999999.997000098228 27869999.991000000387 3963626.955999969970 60360.262422793 2024-02-20T06:17:53.329319+00:00 19994330.294999990612 29000000.023999929428 27870000.036000009626 3959804.975000023842 60360.262434545 2024-02-20T06:17:54.344703+00:00 19994330.287000000477 28999999.990000009537 27869999.965999960899 3959402.062999964226 60360.262445936 2024-02-20T06:17:55.328845+00:00 19994330.291000038385 28999999.973000049591 27869999.998000029474 3959953.077999948990 60360.262457688 2024-02-20T06:17:56.344229+00:00 19994330.291999999434 28999999.995999928564 27870000.007999960333 3961320.898000001907 60360.262469078 2024-02-20T06:17:57.328371+00:00 19994330.287999991328 29000000.002000089735 27869999.997000038624 3961949.990000010002 60360.262480831 2024-02-20T06:17:58.343754+00:00 19994330.288999971002 29000000.025999899954 27870000.022999998182 3960858.978999971878 60360.262492221 2024-02-20T06:17:59.327897+00:00 19994330.290000021458 28999999.985000010580 27870000.005999978632 3962273.035000085831 60360.262503973 2024-02-20T06:18:00.343282+00:00 19994330.290000021458 29000000.013000011444 27869999.981000069529 3966670.054999948014 60360.262515364 2024-02-20T06:18:01.327423+00:00 19994330.289999961853 28999999.981000069529 27870000.017999891192 3961866.917000054847 60360.262527116 2024-02-20T06:18:02.342806+00:00 19994330.291999999434 29000000.012999888510 27869999.958000060171 3962778.064999938011 60360.262538507 2024-02-20T06:18:03.326950+00:00 19994330.291000008583 29000000.004000071436 27869999.981999989599 3962417.976000071038 60360.262550259 2024-02-20T06:18:04.342332+00:00 19994330.287000000477 29000000.017000000924 27870000.088999990374 3965667.976999998093 60360.262561649 2024-02-20T06:18:05.326476+00:00 19994330.291000008583 28999999.942000001669 27869999.899000048637 3961921.108999968041 60360.262573401 2024-02-20T06:18:06.341860+00:00 19994330.290000021458 29000000.046999990940 27870000.046000000089 3969135.937000035774 60360.262584792 2024-02-20T06:18:07.326002+00:00 19994330.290999948978 28999999.974000010639 27870000.013999938965 3958792.977999926079 60360.262596544 2024-02-20T06:18:08.341386+00:00 19994330.286000009626 28999999.995999988168 27870000.026000019163 3965457.953999996185 60360.262607934 2024-02-20T06:18:09.325529+00:00 19994330.292999979109 28999999.981000009924 27869999.888000011444 3960181.074000000954 60360.262619686 2024-02-20T06:18:10.340913+00:00 19994330.292000059038 29000000.011999990791 27870000.046000000089 3962423.971000074875 60360.262631077 2024-02-20T06:18:11.325054+00:00 19994330.289000030607 28999999.994000021368 27870000.011000040919 3958633.014999986161 60360.262642829 2024-02-20T06:18:12.340439+00:00 19994330.291999939829 29000000.022999998182 27870000.005999919027 3960775.982999920845 60360.262654220 2024-02-20T06:18:13.324581+00:00 19994330.289999961853 28999999.988999959081 27870000.004999998957 3961567.988000034820 60360.262665972 2024-02-20T06:18:14.339965+00:00 19994330.287000060081 29000000.046000000089 27870000.029999971390 3959590.090000032913 60360.262677543 2024-02-20T06:18:15.339728+00:00 19994330.286999940872 29000000.001000050455 27870000.009000059217 3962058.924999951851 60360.262689115 2024-02-20T06:18:16.339491+00:00 19994330.295000080019 28999999.956999961287 27869999.940999981016 3964207.050999999046 60360.262700686 2024-02-20T06:18:17.339254+00:00 19994330.288999918848 28999999.985000010580 27870000.001000050455 3957279.978000044823 60360.262712257 2024-02-20T06:18:18.339017+00:00 19994330.290000081062 29000000.055000010878 27870000.049999948591 3960273.968999981880 60360.262723829 2024-02-20T06:18:19.338781+00:00 19994330.291999939829 28999999.948000010103 27869999.952999949455 3958080.050999999046 60360.262735400 2024-02-20T06:18:20.338544+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3958595.019000052940 60360.262746971 2024-02-20T06:18:21.338307+00:00 19994330.291000008583 28999999.973999980837 27870000.015000000596 3962443.972000002861 60360.262758542 2024-02-20T06:18:22.338070+00:00 19994330.284000039101 29000000.037999991328 27870000.025999989361 3961571.896999955177 60360.262770114 2024-02-20T06:18:23.337833+00:00 19994330.289999961853 29000000.000000000000 27870000.010000009090 3958483.166000009049 60360.262781685 2024-02-20T06:18:24.337596+00:00 19994330.294000029564 28999999.991999980062 27869999.969000011683 3964968.909000039101 60360.262793256 2024-02-20T06:18:25.337359+00:00 19994330.288999918848 28999999.977000001818 27869999.928999990225 3959734.957999945153 60360.262804828 2024-02-20T06:18:26.337123+00:00 19994330.293000098318 29000000.026000019163 27870000.065000001341 3960801.021999955177 60360.262816399 2024-02-20T06:18:27.336885+00:00 19994330.290999889374 28999999.985999941826 27870000.015999998897 3959603.948000072967 60360.262827971 2024-02-20T06:18:28.336648+00:00 19994330.288000110537 29000000.030000090599 27870000.003999978304 3964380.090999960899 60360.262839542 2024-02-20T06:18:29.336411+00:00 19994330.285999890417 28999999.975999951363 27870000.003000020981 3961943.032999991905 60360.262850932 2024-02-20T06:18:30.320553+00:00 19994330.293000098318 28999999.991999980062 27869999.983999971300 3959433.935000061989 60360.262862684 2024-02-20T06:18:31.335938+00:00 19994330.286999940872 29000000.026000019163 27870000.012000020593 3961343.026999949943 60360.262874075 2024-02-20T06:18:32.320079+00:00 19994330.292000059038 29000000.004000071436 27870000.024999979883 3965993.008000016212 60360.262885827 2024-02-20T06:18:33.335464+00:00 19994330.291000008583 28999999.991999980062 27869999.981000009924 3963966.927000045776 60360.262897218 2024-02-20T06:18:34.319605+00:00 19994330.291999939829 29000000.019999980927 27869999.996000051498 3961189.056999921799 60360.262908970 2024-02-20T06:18:35.334990+00:00 19994330.287999991328 28999999.959999918938 27869999.981999989599 3962098.927999972831 60360.262920360 2024-02-20T06:18:36.319132+00:00 19994330.287999991328 29000000.029000040144 27869999.992999970913 3959255.070000051986 60360.262932112 2024-02-20T06:18:37.334516+00:00 19994330.289999999106 28999999.965000029653 27869999.943000018597 3960968.980000019073 60360.262943684 2024-02-20T06:18:38.334279+00:00 19994330.291999999434 28999999.971999999136 27870000.057000041008 3963061.034999967087 60360.262955255 2024-02-20T06:18:39.334042+00:00 19994330.287999998778 29000000.049000021070 27870000.009999990463 3957202.018000007141 60360.262966827 2024-02-20T06:18:40.333806+00:00 19994330.291000008583 29000000.014999989420 27869999.993999961764 3958665.047000051010 60360.262978398 2024-02-20T06:18:41.333569+00:00 19994330.290999989957 28999999.973000001162 27869999.980999950320 3961911.908999919891 60360.262989969 2024-02-20T06:18:42.333331+00:00 19994330.290000010282 29000000.015000000596 27870000.038000110537 3956416.881000041962 60360.263001541 2024-02-20T06:18:43.333095+00:00 19994330.293999999762 28999999.999000009149 27869999.977999929339 3955401.129999995232 60360.263013112 2024-02-20T06:18:44.332858+00:00 19994330.285999979824 28999999.971000000834 27869999.994000080973 3961395.929999948014 60360.263024683 2024-02-20T06:18:45.332621+00:00 19994330.289000000805 28999999.968999978155 27869999.946999911219 3962848.067000031006 60360.263036254 2024-02-20T06:18:46.332384+00:00 19994330.287000000477 29000000.055000010878 27870000.074000000954 3962564.963999987114 60360.263047826 2024-02-20T06:18:47.332147+00:00 19994330.293000008911 29000000.021000001580 27870000.008000019938 3957838.973999977112 60360.263059397 2024-02-20T06:18:48.331910+00:00 19994330.291999999434 28999999.967000011355 27870000.004000071436 3961723.056000113022 60360.263070968 2024-02-20T06:18:49.331673+00:00 19994330.288999971002 29000000.010999981314 27869999.969999909401 3961771.000000000000 60360.263082540 2024-02-20T06:18:50.331438+00:00 19994330.291000008583 28999999.995000001043 27870000.017000079155 3957451.000999927986 60360.263094111 2024-02-20T06:18:51.331200+00:00 19994330.289000030607 29000000.001000050455 27869999.977999929339 3960605.034999967087 60360.263105683 2024-02-20T06:18:52.330962+00:00 19994330.287999991328 28999999.983999971300 27869999.983000040054 3961528.994000076782 60360.263117254 2024-02-20T06:18:53.330726+00:00 19994330.287999991328 29000000.037000000477 27870000.032999988645 3959945.939999938011 60360.263128825 2024-02-20T06:18:54.330489+00:00 19994330.292999979109 29000000.015999969095 27870000.054999951273 3954555.993000030983 60360.263140396 2024-02-20T06:18:55.330252+00:00 19994330.291999999434 28999999.971000019461 27869999.945000048727 3955067.049000024796 60360.263151968 2024-02-20T06:18:56.330015+00:00 19994330.286000009626 29000000.020000040531 27870000.014999989420 3956759.059000014793 60360.263163539 2024-02-20T06:18:57.329778+00:00 19994330.294000029564 29000000.002999961376 27870000.001999970526 3957033.010999917984 60360.263175110 2024-02-20T06:18:58.329541+00:00 19994330.291000008583 28999999.965000029653 27869999.927000001073 3958983.961000084877 60360.263186863 2024-02-20T06:18:59.344926+00:00 19994330.287999991328 29000000.002999961376 27870000.061000000685 3960741.061999917030 60360.263198253 2024-02-20T06:19:00.329068+00:00 19994330.287999991328 29000000.049000021070 27870000.039000000805 3958568.898000001907 60360.263210005 2024-02-20T06:19:01.344452+00:00 19994330.288999971002 28999999.998000029474 27869999.973000001162 3957937.060000061989 60360.263221396 2024-02-20T06:19:02.328593+00:00 19994330.291000068188 28999999.962999939919 27870000.008000001311 3962087.848999977112 60360.263233148 2024-02-20T06:19:03.343978+00:00 19994330.289999961853 29000000.003000020981 27869999.986000001431 3957740.180999993812 60360.263244539 2024-02-20T06:19:04.328120+00:00 19994330.294000029564 28999999.978999968618 27870000.018000010401 3959754.906000018120 60360.263256290 2024-02-20T06:19:05.343505+00:00 19994330.291000008583 28999999.986000061035 27869999.940000001341 3964181.950999975204 60360.263267681 2024-02-20T06:19:06.327646+00:00 19994330.284999970347 28999999.981999989599 27870000.012999981642 3958280.968999981880 60360.263279433 2024-02-20T06:19:07.343031+00:00 19994330.289999961853 29000000.028000000864 27870000.002000030130 3961500.104000092018 60360.263290824 2024-02-20T06:19:08.327172+00:00 19994330.291000008583 28999999.996999979019 27870000.002999961376 3965320.053999900818 60360.263302576 2024-02-20T06:19:09.342557+00:00 19994330.292000059038 29000000.008000019938 27869999.995999988168 3957289.950000048149 60360.263313966 2024-02-20T06:19:10.326698+00:00 19994330.284999970347 28999999.995000001043 27869999.988000039011 3959315.876000047196 60360.263325719 2024-02-20T06:19:11.342083+00:00 19994330.292999979109 29000000.024999979883 27870000.011999960989 3963637.033999919891 60360.263337109 2024-02-20T06:19:12.326224+00:00 19994330.292999979109 29000000.014999989420 27870000.048000041395 3963035.119000076782 60360.263348861 2024-02-20T06:19:13.341609+00:00 19994330.287999991328 28999999.971000079066 27869999.969999969006 3964613.871999979019 60360.263360252 2024-02-20T06:19:14.325751+00:00 19994330.290000081062 28999999.970999959856 27870000.003000020981 3957869.018999934196 60360.263372004 2024-02-20T06:19:15.341135+00:00 19994330.289999961853 29000000.022999998182 27870000.022000011057 3957092.083000063896 60360.263383394 2024-02-20T06:19:16.325276+00:00 19994330.287999991328 29000000.023999929428 27869999.977000001818 3957073.953999996185 60360.263395146 2024-02-20T06:19:17.340662+00:00 19994330.289000030607 28999999.993000030518 27869999.975999951363 3956119.981999992859 60360.263406537 2024-02-20T06:19:18.324803+00:00 19994330.291999939829 28999999.964000001550 27870000.000000000000 3961234.054000020027 60360.263418289 2024-02-20T06:19:19.340188+00:00 19994330.292000059038 29000000.000999998301 27870000.001999970526 3961683.977999926079 60360.263429680 2024-02-20T06:19:20.324329+00:00 19994330.287999991328 29000000.014000009745 27870000.002000089735 3962199.134000062943 60360.263441432 2024-02-20T06:19:21.339714+00:00 19994330.292000059038 29000000.017999991775 27870000.005999919027 3962265.797999978065 60360.263453003 2024-02-20T06:19:22.339477+00:00 19994330.293999910355 29000000.008999988437 27870000.013000011444 3963714.052999972831 60360.263464575 2024-02-20T06:19:23.339240+00:00 19994330.286000009626 28999999.996000021696 27870000.001000050455 3960343.971000074875 60360.263476146 2024-02-20T06:19:24.339002+00:00 19994330.287000060081 29000000.000999990851 27869999.965999960899 3962322.087999939919 60360.263487717 2024-02-20T06:19:25.338766+00:00 19994330.289999961853 28999999.962999999523 27869999.990000009537 3962228.026000022888 60360.263499289 2024-02-20T06:19:26.338529+00:00 19994330.292000059038 29000000.027000010014 27870000.034999970347 3963933.856999992859 60360.263510860 2024-02-20T06:19:27.338292+00:00 19994330.287999991328 28999999.991000000387 27869999.992000099272 3960108.100999950897 60360.263522431 2024-02-20T06:19:28.338056+00:00 19994330.291999939829 29000000.019999980927 27870000.002999901772 3958797.973000050057 60360.263534002 2024-02-20T06:19:29.337819+00:00 19994330.289000030607 29000000.004000011832 27870000.018000010401 3960742.008999944199 60360.263545574 2024-02-20T06:19:30.337582+00:00 19994330.289000000805 28999999.995000001043 27869999.963999990374 3964080.966000080109 60360.263557145 2024-02-20T06:19:31.337345+00:00 19994330.289000000805 28999999.995999988168 27870000.000000000000 3960304.962999939919 60360.263568717 2024-02-20T06:19:32.337108+00:00 19994330.289999999106 29000000.012000020593 27870000.035000089556 3959220.067000031006 60360.263580107 2024-02-20T06:19:33.321250+00:00 19994330.293000001460 28999999.974999960512 27869999.959999918938 3956123.957000017166 60360.263591859 2024-02-20T06:19:34.336634+00:00 19994330.285000000149 29000000.002000030130 27870000.028000000864 3954140.054999948014 60360.263603250 2024-02-20T06:19:35.320775+00:00 19994330.295000001788 28999999.987999979407 27869999.960000038147 3956449.967000008095 60360.263615002 2024-02-20T06:19:36.336161+00:00 19994330.295000001788 28999999.995000060648 27870000.037000060081 3961160.042999982834 60360.263626392 2024-02-20T06:19:37.320302+00:00 19994330.285000000149 29000000.015999909490 27870000.032999999821 3960831.949000000954 60360.263638144 2024-02-20T06:19:38.335687+00:00 19994330.289999991655 28999999.994000080973 27869999.995000001043 3961757.006000041962 60360.263649535 2024-02-20T06:19:39.319828+00:00 19994330.290000021458 29000000.011999960989 27869999.959999989718 3956648.929000020027 60360.263661287 2024-02-20T06:19:40.335213+00:00 19994330.287000000477 28999999.986999988556 27870000.024000000209 3955146.050999999978 60360.263672678 2024-02-20T06:19:41.319354+00:00 19994330.289999991655 29000000.001999970526 27869999.976999979466 3959179.112000001129 60360.263684430 2024-02-20T06:19:42.334739+00:00 19994330.291999999434 29000000.013000011444 27870000.011000011116 3957550.926999999210 60360.263695820 2024-02-20T06:19:43.318881+00:00 19994330.292999979109 28999999.991999980062 27869999.959000021219 3957417.944000001997 60360.263707573 2024-02-20T06:19:44.334265+00:00 19994330.288000050932 28999999.979000091553 27870000.025999989361 3957621.017999999225 60360.263719144 2024-02-20T06:19:45.334028+00:00 19994330.289999961853 29000000.037999991328 27870000.066999968141 3962630.083999998868 60360.263730715 2024-02-20T06:19:46.333791+00:00 19994330.289000030607 28999999.977999929339 27869999.962999999523 3955645.984999998938 60360.263742287 2024-02-20T06:19:47.333554+00:00 19994330.288999971002 29000000.022999998182 27870000.036000009626 3957673.016000003088 60360.263753858 2024-02-20T06:19:48.333317+00:00 19994330.291000008583 28999999.994000080973 27869999.930000010878 3962298.962999999989 60360.263765429 2024-02-20T06:19:49.333081+00:00 19994330.290000021458 29000000.041999939829 27870000.045000020415 3960722.960999995004 60360.263777000 2024-02-20T06:19:50.332843+00:00 19994330.293999969959 28999999.940000060946 27869999.964999970049 3962489.007000007201 60360.263788572 2024-02-20T06:19:51.332607+00:00 19994330.286000009626 29000000.018999930471 27869999.974000040442 3953576.961999997031 60360.263800143 2024-02-20T06:19:52.332370+00:00 19994330.291999999434 28999999.950999978930 27870000.012999951839 3962293.075999998022 60360.263811714 2024-02-20T06:19:53.332133+00:00 19994330.287000000477 29000000.025000099093 27870000.010000050068 3959601.986000000965 60360.263823286 2024-02-20T06:19:54.331896+00:00 19994330.291000008583 29000000.028000000864 27870000.018999990076 3955963.016000003088 60360.263834857 2024-02-20T06:19:55.331659+00:00 19994330.287999991328 28999999.975000001490 27869999.993000030518 3957536.934999994934 60360.263846429 2024-02-20T06:19:56.331422+00:00 19994330.289999961853 29000000.030999999493 27870000.028000000864 3960867.097999996971 60360.263858000 2024-02-20T06:19:57.331185+00:00 19994330.294000029564 28999999.980000000447 27869999.978999968618 3959727.975000008941 60360.263869571 2024-02-20T06:19:58.330948+00:00 19994330.287999991328 29000000.017000000924 27870000.019999980927 3957980.971000000834 60360.263881142 2024-02-20T06:19:59.330711+00:00 19994330.292000059038 28999999.967999991030 27870000.003000020981 3958146.935999989975 60360.263892714 2024-02-20T06:20:00.330474+00:00 19994330.291000008583 29000000.052000019699 27870000.029999971390 3952611.045000001788 60360.263904285 2024-02-20T06:20:01.330237+00:00 19994330.287999991328 28999999.952999979258 27869999.963999990374 3956466.031000003219 60360.263915856 2024-02-20T06:20:02.330001+00:00 19994330.287999991328 29000000.024000018835 27869999.980000019073 3958445.033000006806 60360.263927428 2024-02-20T06:20:03.329764+00:00 19994330.289999961853 29000000.001999970526 27870000.046000000089 3956830.891999990214 60360.263938999 2024-02-20T06:20:04.329527+00:00 19994330.289000030607 28999999.997999999672 27869999.955999970436 3958126.968999996781 60360.263950570 2024-02-20T06:20:05.329290+00:00 19994330.291000008583 28999999.971000019461 27870000.006999969482 3953597.033000006806 60360.263962142 2024-02-20T06:20:06.329053+00:00 19994330.291999939829 29000000.032999988645 27870000.025000099093 3957634.006999998819 60360.263973713 2024-02-20T06:20:07.328816+00:00 19994330.290000081062 28999999.998000029474 27869999.923999909312 3956168.112000002991 60360.263985465 2024-02-20T06:20:08.344201+00:00 19994330.291000008583 28999999.976000010967 27870000.057000041008 3956183.930999993812 60360.263996856 2024-02-20T06:20:09.328342+00:00 19994330.287999991328 29000000.013999998569 27870000.083000060171 3955848.975999996066 60360.264008608 2024-02-20T06:20:10.343727+00:00 19994330.287999991328 28999999.940999981016 27869999.865999940783 3956013.039000004996 60360.264019999 2024-02-20T06:20:11.327869+00:00 19994330.289999961853 29000000.092000011355 27870000.098999980837 3957758.998999997973 60360.264031751 2024-02-20T06:20:12.343253+00:00 19994330.291000008583 28999999.935999989510 27869999.888000011444 3954847.995000004768 60360.264043141 2024-02-20T06:20:13.327395+00:00 19994330.292000059038 29000000.034000039101 27870000.017000079155 3958291.094999998808 60360.264054894 2024-02-20T06:20:14.342778+00:00 19994330.293999910355 28999999.985999941826 27869999.981999989599 3959641.800999999046 60360.264066284 2024-02-20T06:20:15.326921+00:00 19994330.286000009626 28999999.983999971300 27870000.046999998391 3956684.111000000965 60360.264078036 2024-02-20T06:20:16.342306+00:00 19994330.289000030607 29000000.032000061125 27869999.982999999076 3957707.999000012875 60360.264089426 2024-02-20T06:20:17.326447+00:00 19994330.292999979109 28999999.968999978155 27870000.006000000983 3959257.000999987125 60360.264101178 2024-02-20T06:20:18.341831+00:00 19994330.287000060081 29000000.046000000089 27870000.002000000328 3956231.981000006199 60360.264112569 2024-02-20T06:20:19.325975+00:00 19994330.288999918848 29000000.009999990463 27870000.051999989897 3958012.889999986161 60360.264124321 2024-02-20T06:20:20.341358+00:00 19994330.291000008583 28999999.950999978930 27869999.934000018984 3959490.115999997128 60360.264135712 2024-02-20T06:20:21.325500+00:00 19994330.290000081062 29000000.011000040919 27870000.016999989748 3955995.074000000954 60360.264147464 2024-02-20T06:20:22.340884+00:00 19994330.292999979109 29000000.004999998957 27870000.002000000328 3953822.932999997865 60360.264158854 2024-02-20T06:20:23.325025+00:00 19994330.289999961853 28999999.963999990374 27869999.986000001431 3956760.990000010002 60360.264170607 2024-02-20T06:20:24.340411+00:00 19994330.285999998450 29000000.019000049680 27870000.015000019222 3961961.995999991894 60360.264181997 2024-02-20T06:20:25.324552+00:00 19994330.291000001132 29000000.006999969482 27870000.024999979883 3959363.044000000227 60360.264193749 2024-02-20T06:20:26.339937+00:00 19994330.289000000805 29000000.001999970526 27869999.984000030905 3953120.943000019062 60360.264205140 2024-02-20T06:20:27.324078+00:00 19994330.290000010282 29000000.003000020981 27869999.977000001818 3956012.040999978781 60360.264216892 2024-02-20T06:20:28.339463+00:00 19994330.291999999434 29000000.008000019938 27870000.050999999046 3956570.020000011194 60360.264228463 2024-02-20T06:20:29.339226+00:00 19994330.289000000805 28999999.986999988556 27869999.935999989510 3957934.923999994993 60360.264240035 2024-02-20T06:20:30.338989+00:00 19994330.290000010282 29000000.042999979109 27870000.073000010103 3959124.990999997128 60360.264251606 2024-02-20T06:20:31.338752+00:00 19994330.289999991655 28999999.977000001818 27869999.982999980450 3960867.057000011206 60360.264262997 2024-02-20T06:20:32.322894+00:00 19994330.291000008583 28999999.984000001103 27869999.995000001043 3961680.000999987125 60360.264274749 2024-02-20T06:20:33.338278+00:00 19994330.288999971002 29000000.000000000000 27869999.960999969393 3954962.986000000965 60360.264286139 2024-02-20T06:20:34.322420+00:00 19994330.292000029236 29000000.019000001252 27870000.027000069618 3957747.010000019800 60360.264297891 2024-02-20T06:20:35.337804+00:00 19994330.287000000477 29000000.000999998301 27869999.967000011355 3959127.949000000954 60360.264309282 2024-02-20T06:20:36.321946+00:00 19994330.291999999434 29000000.008999999613 27870000.050999999046 3957215.986000000965 60360.264321034 2024-02-20T06:20:37.337330+00:00 19994330.291000008583 28999999.993999991566 27869999.940999981016 3959140.030000001192 60360.264332424 2024-02-20T06:20:38.321473+00:00 19994330.288999971002 28999999.990000009537 27870000.028999920934 3955676.993999987841 60360.264344177 2024-02-20T06:20:39.336857+00:00 19994330.292999979109 29000000.018000010401 27870000.040000081062 3957067.078999996185 60360.264355567 2024-02-20T06:20:40.320998+00:00 19994330.288000050932 28999999.995000001043 27869999.987999919802 3958647.902999997139 60360.264367319 2024-02-20T06:20:41.336383+00:00 19994330.287000000477 28999999.978999998420 27869999.994000080973 3957121.096000016201 60360.264378710 2024-02-20T06:20:42.320525+00:00 19994330.288999971002 28999999.987999979407 27870000.006999969482 3959564.085999995004 60360.264390462 2024-02-20T06:20:43.335909+00:00 19994330.291000008583 28999999.993000030518 27869999.985000010580 3952104.914999992121 60360.264401852 2024-02-20T06:20:44.320051+00:00 19994330.293999969959 28999999.984999950975 27869999.965000029653 3956257.941000015009 60360.264413605 2024-02-20T06:20:45.335436+00:00 19994330.291000008583 29000000.050000008196 27870000.044999960810 3961397.976999998093 60360.264424995 2024-02-20T06:20:46.319577+00:00 19994330.287000000477 29000000.007000029087 27869999.957000020891 3956134.995000004768 60360.264436747 2024-02-20T06:20:47.334962+00:00 19994330.289000030607 28999999.976000010967 27869999.987999919802 3960682.036999971140 60360.264448138 2024-02-20T06:20:48.319104+00:00 19994330.287999991328 29000000.025999959558 27870000.006000038236 3959161.055999993812 60360.264459890 2024-02-20T06:20:49.334488+00:00 19994330.291999999434 28999999.986999988556 27869999.986999988556 3958430.965000032913 60360.264471280 2024-02-20T06:20:50.318629+00:00 19994330.288000050932 28999999.992999970913 27870000.055000070482 3956437.940999985207 60360.264483033 2024-02-20T06:20:51.334014+00:00 19994330.292999979109 29000000.004000071436 27870000.024999979883 3956233.036000012886 60360.264494604 2024-02-20T06:20:52.333777+00:00 19994330.291999939829 28999999.985999941826 27869999.957000020891 3961237.775999962818 60360.264506175 2024-02-20T06:20:53.333541+00:00 19994330.291000008583 28999999.996999979019 27870000.021999958903 3958679.205000042915 60360.264517746 2024-02-20T06:20:54.333303+00:00 19994330.287000060081 28999999.983000040054 27869999.949000000954 3954863.039999961853 60360.264529318 2024-02-20T06:20:55.333067+00:00 19994330.289999961853 29000000.019999980927 27870000.052000001073 3956589.068000019062 60360.264540889 2024-02-20T06:20:56.332830+00:00 19994330.289000030607 28999999.963999990374 27869999.986999999732 3957490.958999990951 60360.264552461 2024-02-20T06:20:57.332593+00:00 19994330.287999991328 29000000.064000010490 27870000.021000001580 3957120.018000007141 60360.264564032 2024-02-20T06:20:58.332356+00:00 19994330.291999939829 28999999.960000038147 27869999.991999998689 3961873.981000006199 60360.264575603 2024-02-20T06:20:59.332119+00:00 19994330.292999979109 28999999.996999979019 27869999.974999990314 3957214.984000027180 60360.264587175 2024-02-20T06:21:00.331882+00:00 19994330.287000060081 29000000.024000048637 27870000.002000000328 3957178.969999969006 60360.264598746 2024-02-20T06:21:01.331645+00:00 19994330.292999979109 29000000.028999920934 27870000.015999998897 3953318.987999976147 60360.264610317 2024-02-20T06:21:02.331408+00:00 19994330.289000030607 28999999.913000110537 27869999.912000000477 3958676.093000053894 60360.264621888 2024-02-20T06:21:03.331170+00:00 19994330.287999991328 29000000.047999981791 27870000.133000019938 3955824.998999952804 60360.264633460 2024-02-20T06:21:04.330934+00:00 19994330.287999991328 28999999.990999940783 27869999.945999979973 3960359.925000011921 60360.264645031 2024-02-20T06:21:05.330697+00:00 19994330.291000008583 28999999.994000080973 27869999.963999990374 3959464.013999999035 60360.264656602 2024-02-20T06:21:06.330460+00:00 19994330.292999979109 29000000.030999898911 27870000.069999989122 3955946.961000024807 60360.264668174 2024-02-20T06:21:07.330224+00:00 19994330.287000060081 28999999.990000009537 27869999.962000008672 3955444.926999986172 60360.264679745 2024-02-20T06:21:08.329987+00:00 19994330.291999939829 28999999.995000001043 27870000.041999999434 3952743.078999996185 60360.264691317 2024-02-20T06:21:09.329749+00:00 19994330.292000059038 28999999.978000000119 27869999.932000041008 3959175.069000006188 60360.264702888 2024-02-20T06:21:10.329513+00:00 19994330.287999991328 29000000.021000001580 27870000.072999950498 3953305.006999969017 60360.264714459 2024-02-20T06:21:11.329276+00:00 19994330.289000030607 28999999.989000000060 27869999.941000040621 3954634.050999999046 60360.264726031 2024-02-20T06:21:12.329039+00:00 19994330.289999961853 29000000.015000000596 27869999.999999940395 3954923.884000002872 60360.264737783 2024-02-20T06:21:13.344423+00:00 19994330.289999961853 28999999.978000000119 27870000.004999998957 3952159.015000044834 60360.264749173 2024-02-20T06:21:14.328564+00:00 19994330.291000008583 29000000.032999988645 27870000.018000010401 3959253.018999993801 60360.264760925 2024-02-20T06:21:15.343950+00:00 19994330.291000008583 29000000.015999998897 27870000.006000038236 3954699.936999977101 60360.264772316 2024-02-20T06:21:16.328092+00:00 19994330.289999961853 28999999.959000021219 27870000.006000038236 3956825.055000007153 60360.264784068 2024-02-20T06:21:17.343476+00:00 19994330.291000008583 29000000.029999971390 27869999.949000000954 3963297.995999991894 60360.264795458 2024-02-20T06:21:18.327618+00:00 19994330.287999998778 29000000.000000029802 27870000.046999931335 3963226.116999983788 60360.264807211 2024-02-20T06:21:19.343001+00:00 19994330.289999999106 29000000.013999998569 27870000.029999971390 3956390.821000040043 60360.264818601 2024-02-20T06:21:20.327143+00:00 19994330.289000000805 28999999.951999958605 27869999.938000079244 3954505.048999965191 60360.264830353 2024-02-20T06:21:21.342528+00:00 19994330.287000000477 29000000.050999999046 27870000.059999939054 3954309.087999999989 60360.264841744 2024-02-20T06:21:22.326670+00:00 19994330.293000001460 28999999.966000020504 27869999.929000020027 3953731.837999999989 60360.264853496 2024-02-20T06:21:23.342054+00:00 19994330.293999999762 29000000.010999981314 27870000.024999979883 3960358.115999997128 60360.264864887 2024-02-20T06:21:24.326196+00:00 19994330.285000000149 29000000.012000020593 27870000.014000058174 3952938.970000029076 60360.264876639 2024-02-20T06:21:25.341581+00:00 19994330.291999999434 28999999.966000020504 27870000.005999919027 3955605.972000002861 60360.264888029 2024-02-20T06:21:26.325722+00:00 19994330.289000000805 29000000.004000011832 27870000.001000050455 3959221.978999971878 60360.264899781 2024-02-20T06:21:27.341107+00:00 19994330.290000021458 28999999.999999940395 27869999.953999999911 3957879.990999997128 60360.264911172 2024-02-20T06:21:28.325249+00:00 19994330.290999978781 29000000.006000038236 27870000.003000020981 3953907.082000017166 60360.264922924 2024-02-20T06:21:29.340633+00:00 19994330.289000000805 28999999.967999938875 27870000.000000000000 3957462.884000002872 60360.264934314 2024-02-20T06:21:30.324775+00:00 19994330.293999999762 29000000.032000061125 27870000.033999919891 3955735.030000030994 60360.264945886 2024-02-20T06:21:31.324538+00:00 19994330.286000009626 29000000.001000050455 27869999.992000099272 3956980.992999970913 60360.264957457 2024-02-20T06:21:32.324300+00:00 19994330.292999979109 28999999.978999968618 27869999.997999999672 3961181.041999996174 60360.264969029 2024-02-20T06:21:33.324064+00:00 19994330.291000008583 29000000.032999988645 27870000.004000000656 3959068.095000029076 60360.264980600 2024-02-20T06:21:34.323828+00:00 19994330.287000000477 28999999.960999969393 27869999.970000009984 3956438.926999986172 60360.264992171 2024-02-20T06:21:35.323591+00:00 19994330.290000021458 29000000.022999998182 27870000.043999999762 3956362.962000011932 60360.265003923 2024-02-20T06:21:36.338975+00:00 19994330.287999991328 28999999.986000061035 27869999.996999990195 3956067.947999954224 60360.265015314 2024-02-20T06:21:37.323117+00:00 19994330.291999999434 29000000.047999981791 27869999.995999988168 3956455.145000040997 60360.265027066 2024-02-20T06:21:38.338501+00:00 19994330.291000008583 29000000.003999948502 27870000.001000020653 3962412.907999991905 60360.265038457 2024-02-20T06:21:39.322643+00:00 19994330.292999979109 28999999.945999979973 27869999.966999981552 3953994.023000001907 60360.265050209 2024-02-20T06:21:40.338027+00:00 19994330.287000000477 29000000.004000071436 27870000.043000008911 3955192.073000013828 60360.265061599 2024-02-20T06:21:41.322169+00:00 19994330.288999971002 29000000.026999950409 27869999.994999971241 3958325.983999968041 60360.265073352 2024-02-20T06:21:42.337554+00:00 19994330.286000009626 28999999.950999978930 27869999.998000029474 3955752.884999989998 60360.265084742 2024-02-20T06:21:43.321694+00:00 19994330.291999999434 29000000.032000061125 27870000.009999990463 3956166.114000021946 60360.265096494 2024-02-20T06:21:44.337079+00:00 19994330.289999961853 29000000.008999940008 27869999.971000019461 3957617.952000021935 60360.265107885 2024-02-20T06:21:45.321221+00:00 19994330.291000008583 29000000.004000071436 27869999.997999969870 3954693.061999977101 60360.265119636 2024-02-20T06:21:46.336606+00:00 19994330.291000008583 28999999.997000001371 27870000.036000009626 3958333.949000000954 60360.265131027 2024-02-20T06:21:47.320748+00:00 19994330.292999979109 29000000.028000000864 27869999.962000008672 3951203.925000011921 60360.265142779 2024-02-20T06:21:48.336132+00:00 19994330.288000110537 28999999.954999998212 27869999.999000009149 3954344.115000010002 60360.265154170 2024-02-20T06:21:49.320274+00:00 19994330.287999991328 29000000.028999999166 27869999.983999971300 3956484.935000001919 60360.265165922 2024-02-20T06:21:50.335658+00:00 19994330.289999961853 28999999.985000010580 27870000.083000000566 3959606.080999969970 60360.265177312 2024-02-20T06:21:51.319800+00:00 19994330.289000030607 29000000.008999969810 27869999.976000010967 3956574.896000028122 60360.265189065 2024-02-20T06:21:52.335184+00:00 19994330.287999991328 28999999.981000009924 27869999.962000008672 3954674.061999977101 60360.265200455 2024-02-20T06:21:53.319326+00:00 19994330.294000029564 28999999.995000001043 27869999.990000009537 3952712.963999987114 60360.265212207 2024-02-20T06:21:54.334711+00:00 19994330.293999910355 29000000.021000001580 27870000.026999950409 3956478.972000062000 60360.265223598 2024-02-20T06:21:55.318853+00:00 19994330.286000009626 29000000.007999990135 27870000.009000059217 3961573.015999913216 60360.265235350 2024-02-20T06:21:56.334237+00:00 19994330.289000030607 28999999.977000001818 27869999.952000018209 3956082.014999986161 60360.265246741 2024-02-20T06:21:57.318378+00:00 19994330.289999961853 29000000.045000020415 27870000.035999890417 3956137.008000016212 60360.265258493 2024-02-20T06:21:58.333763+00:00 19994330.290000081062 28999999.958999991417 27869999.974000100046 3956713.945999979973 60360.265270064 2024-02-20T06:21:59.333526+00:00 19994330.288999918848 29000000.064000010490 27870000.060999989510 3961290.082000017166 60360.265281635 2024-02-20T06:22:00.333289+00:00 19994330.291000008583 28999999.962000008672 27869999.980000019073 3957409.904000043869 60360.265293207 2024-02-20T06:22:01.333052+00:00 19994330.292000059038 28999999.988999959081 27870000.005999919027 3952236.085999966133 60360.265304778 2024-02-20T06:22:02.332815+00:00 19994330.289999961853 28999999.974000040442 27869999.958999991417 3959564.947000027169 60360.265316349 2024-02-20T06:22:03.332578+00:00 19994330.291000008583 28999999.983999971300 27869999.966000080109 3962469.014999986161 60360.265327921 2024-02-20T06:22:04.332342+00:00 19994330.286999940872 29000000.020000040531 27870000.004999998957 3959797.032999991905 60360.265339492 2024-02-20T06:22:05.332105+00:00 19994330.291000008583 29000000.044000029564 27870000.033999919891 3958974.925999999046 60360.265351063 2024-02-20T06:22:06.331867+00:00 19994330.288000110537 28999999.967000011355 27869999.981999989599 3956910.083999990951 60360.265362634 2024-02-20T06:22:07.331630+00:00 19994330.289999961853 28999999.982999920845 27870000.001000050455 3958632.950000048149 60360.265374206 2024-02-20T06:22:08.331393+00:00 19994330.292999979109 28999999.996999979019 27869999.981999989599 3955429.075999975204 60360.265385777 2024-02-20T06:22:09.331157+00:00 19994330.291000008583 29000000.068000078201 27870000.075000051409 3962433.973000050057 60360.265397348 2024-02-20T06:22:10.330920+00:00 19994330.291000008583 28999999.981999989599 27869999.959999918938 3957768.944999932777 60360.265408920 2024-02-20T06:22:11.330683+00:00 19994330.285999998450 28999999.975000020117 27870000.026000000536 3957864.055000067223 60360.265420491 2024-02-20T06:22:12.330446+00:00 19994330.293000001460 28999999.989999890327 27869999.984999999404 3961617.982999920845 60360.265432063 2024-02-20T06:22:13.330210+00:00 19994330.285999998450 29000000.025000099093 27869999.995000001043 3959788.155000091065 60360.265443634 2024-02-20T06:22:14.329972+00:00 19994330.290000010282 28999999.981999989599 27870000.019999999553 3957535.924999951851 60360.265455205 2024-02-20T06:22:15.329736+00:00 19994330.293999999762 29000000.018000010401 27869999.964999988675 3957781.924000024796 60360.265466777 2024-02-20T06:22:16.329498+00:00 19994330.287999991328 29000000.008999940008 27870000.022000011057 3958977.029999970924 60360.265478348 2024-02-20T06:22:17.329261+00:00 19994330.294000010937 28999999.975000020117 27869999.967999991030 3957051.990000010002 60360.265489919 2024-02-20T06:22:18.329024+00:00 19994330.287000000477 29000000.024000048637 27870000.031000021845 3954121.972000002861 60360.265501491 2024-02-20T06:22:19.328788+00:00 19994330.289000000805 28999999.974999900907 27869999.984999980778 3958141.983999968041 60360.265513243 2024-02-20T06:22:20.344172+00:00 19994330.289999991655 29000000.034000039101 27870000.055000010878 3954130.975000023842 60360.265524633 2024-02-20T06:22:21.328314+00:00 19994330.287999991328 28999999.962000008672 27869999.940999981016 3953194.973999977112 60360.265536386 2024-02-20T06:22:22.343698+00:00 19994330.289000000805 29000000.036999940872 27870000.037999991328 3958074.128000020981 60360.265547776 2024-02-20T06:22:23.327840+00:00 19994330.291000008583 29000000.006000000983 27870000.028000000864 3954118.876999973785 60360.265559528 2024-02-20T06:22:24.343224+00:00 19994330.292999979109 28999999.973000001162 27869999.970000028610 3960247.055999993812 60360.265570919 2024-02-20T06:22:25.327366+00:00 19994330.289000030607 29000000.005000010133 27869999.949999991804 3956050.004999995232 60360.265582670 2024-02-20T06:22:26.342751+00:00 19994330.290999948978 28999999.985999990255 27870000.042999979109 3956158.012000083923 60360.265594061 2024-02-20T06:22:27.326893+00:00 19994330.288000050932 28999999.998000010848 27869999.973000049591 3960422.000999927986 60360.265605633 2024-02-20T06:22:28.326656+00:00 19994330.289999961853 29000000.020000010729 27870000.044999960810 3955563.027999997139 60360.265617204 2024-02-20T06:22:29.326419+00:00 19994330.291000008583 28999999.967999991030 27869999.931999981403 3955866.968000053894 60360.265628775 2024-02-20T06:22:30.326182+00:00 19994330.287999991328 29000000.012999981642 27870000.068000078201 3954019.046999930870 60360.265640346 2024-02-20T06:22:31.325945+00:00 19994330.291999999434 28999999.995000001043 27869999.977999929339 3960488.906000018120 60360.265651918 2024-02-20T06:22:32.325708+00:00 19994330.294000029564 29000000.023999989033 27869999.991999980062 3957128.011000037193 60360.265663489 2024-02-20T06:22:33.325471+00:00 19994330.286000009626 28999999.952000018209 27870000.034000039101 3947417.993000030983 60360.265675060 2024-02-20T06:22:34.325235+00:00 19994330.292999979109 29000000.043999969959 27869999.965999960899 3952523.958999990951 60360.265686632 2024-02-20T06:22:35.324997+00:00 19994330.286000009626 28999999.964000049978 27869999.953000068665 3956174.995999931823 60360.265698203 2024-02-20T06:22:36.324760+00:00 19994330.288999971002 29000000.037000000477 27870000.049000021070 3956046.011000037193 60360.265709775 2024-02-20T06:22:37.324524+00:00 19994330.292999979109 28999999.977000001818 27869999.987999919802 3954031.004999995232 60360.265721346 2024-02-20T06:22:38.324287+00:00 19994330.287000060081 29000000.011999960989 27870000.009999990463 3951074.062999964226 60360.265732917 2024-02-20T06:22:39.324050+00:00 19994330.293999910355 29000000.017000019550 27869999.987000111490 3957601.030000091065 60360.265744489 2024-02-20T06:22:40.323813+00:00 19994330.290000081062 28999999.976000010967 27870000.005999919027 3955287.964999914169 60360.265756060 2024-02-20T06:22:41.323577+00:00 19994330.291000008583 28999999.979000028223 27870000.011000040919 3953715.004000068177 60360.265767631 2024-02-20T06:22:42.323339+00:00 19994330.286999940872 29000000.030999898911 27869999.983999971300 3955815.051999927033 60360.265779383 2024-02-20T06:22:43.338724+00:00 19994330.291000008583 28999999.971999999136 27869999.993000030518 3954147.001000047196 60360.265790774 2024-02-20T06:22:44.322866+00:00 19994330.289000030607 29000000.027000069618 27870000.034000039101 3954637.952999948990 60360.265802526 2024-02-20T06:22:45.338250+00:00 19994330.289000030607 28999999.973999980837 27869999.932999968529 3957626.998000026215 60360.265813916 2024-02-20T06:22:46.322392+00:00 19994330.289999961853 29000000.034000039101 27870000.075999978930 3959687.970999956131 60360.265825669 2024-02-20T06:22:47.337776+00:00 19994330.291000008583 28999999.980999950320 27869999.970999959856 3955537.010000110138 60360.265837059 2024-02-20T06:22:48.321918+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3958531.995999931823 60360.265848811 2024-02-20T06:22:49.337303+00:00 19994330.289999961853 28999999.965999960899 27869999.989000000060 3957312.014000058174 60360.265860202 2024-02-20T06:22:50.321444+00:00 19994330.292000059038 29000000.050000071526 27870000.061000000685 3956553.026999949943 60360.265871954 2024-02-20T06:22:51.336829+00:00 19994330.283999919891 28999999.972999930382 27869999.950000010431 3954824.075000048149 60360.265883345 2024-02-20T06:22:52.320970+00:00 19994330.292999979109 29000000.014000058174 27870000.015999991447 3957783.976999998093 60360.265895097 2024-02-20T06:22:53.336355+00:00 19994330.290000081062 28999999.998000029474 27870000.024000000209 3956695.945999979973 60360.265906487 2024-02-20T06:22:54.320497+00:00 19994330.288999918848 29000000.019999980927 27869999.984000001103 3956145.054999948014 60360.265918239 2024-02-20T06:22:55.335881+00:00 19994330.291000008583 28999999.993000030518 27869999.999000009149 3954377.876000047196 60360.265929630 2024-02-20T06:22:56.320023+00:00 19994330.292000059038 29000000.007999900728 27869999.998999979347 3956027.024999976158 60360.265941382 2024-02-20T06:22:57.335407+00:00 19994330.291000008583 28999999.986000061035 27869999.958000000566 3953539.044000030030 60360.265952772 2024-02-20T06:22:58.319548+00:00 19994330.286999940872 29000000.000000000000 27870000.011000011116 3959845.944999932777 60360.265964525 2024-02-20T06:22:59.334933+00:00 19994330.290000081062 29000000.052999969572 27870000.088999990374 3954256.950000048149 60360.265975915 2024-02-20T06:23:00.319075+00:00 19994330.288999918848 28999999.965999998152 27869999.957000020891 3953409.148000001907 60360.265987667 2024-02-20T06:23:01.334459+00:00 19994330.289000030607 28999999.978999998420 27869999.980000019073 3959149.914000033867 60360.265999058 2024-02-20T06:23:02.318601+00:00 19994330.292999979109 29000000.032000001520 27870000.024999979883 3955118.101999998093 60360.266010810 2024-02-20T06:23:03.333986+00:00 19994330.291000008583 28999999.959000010043 27870000.013999998569 3955565.972000002861 60360.266022381 2024-02-20T06:23:04.333749+00:00 19994330.287000060081 29000000.018000010401 27869999.954999979585 3953635.896999955177 60360.266033953 2024-02-20T06:23:05.333512+00:00 19994330.291999999434 28999999.971999969333 27869999.981000009924 3953584.077000021935 60360.266045524 2024-02-20T06:23:06.333275+00:00 19994330.287999998778 29000000.018000010401 27870000.013999998569 3953704.960999966133 60360.266057095 2024-02-20T06:23:07.333038+00:00 19994330.289999999106 29000000.029000010341 27870000.023999989033 3954470.957000017166 60360.266068667 2024-02-20T06:23:08.332801+00:00 19994330.289000000805 29000000.004999998957 27869999.987000048161 3950674.062000035774 60360.266080238 2024-02-20T06:23:09.332564+00:00 19994330.291999999434 28999999.985999971628 27870000.037999991328 3952544.050999999046 60360.266091810 2024-02-20T06:23:10.332327+00:00 19994330.290000010282 28999999.967000011355 27869999.934000018984 3956019.996999979019 60360.266103381 2024-02-20T06:23:11.332091+00:00 19994330.291000008583 29000000.022999998182 27870000.029999971390 3957183.008000016212 60360.266114952 2024-02-20T06:23:12.331853+00:00 19994330.289999991655 29000000.007000029087 27870000.024999979883 3953799.930999993812 60360.266126523 2024-02-20T06:23:13.331617+00:00 19994330.289000000805 28999999.997999969870 27869999.971000079066 3953821.062999964226 60360.266138094 2024-02-20T06:23:14.331380+00:00 19994330.290999978781 28999999.983000040054 27869999.979999899864 3958512.912000060081 60360.266149666 2024-02-20T06:23:15.331143+00:00 19994330.284000009298 29000000.008999999613 27870000.041000008583 3954998.988999962807 60360.266161237 2024-02-20T06:23:16.330906+00:00 19994330.296999990940 29000000.028000000864 27869999.968000050634 3957995.082000017166 60360.266172809 2024-02-20T06:23:17.330669+00:00 19994330.289999991655 28999999.963999990374 27869999.998999949545 3957619.004999995232 60360.266184380 2024-02-20T06:23:18.330433+00:00 19994330.289000030607 28999999.984000030905 27870000.011000040919 3956253.993999958038 60360.266195951 2024-02-20T06:23:19.330195+00:00 19994330.289999961853 29000000.052999969572 27869999.975999951363 3957935.949000000954 60360.266207523 2024-02-20T06:23:20.329959+00:00 19994330.289000030607 28999999.965000029653 27870000.050000071526 3957085.008000016212 60360.266219094 2024-02-20T06:23:21.329721+00:00 19994330.291000008583 28999999.985999941826 27869999.906999949366 3950676.960999966133 60360.266230665 2024-02-20T06:23:22.329485+00:00 19994330.287000000477 29000000.031000021845 27870000.065999981016 3954426.934000014793 60360.266242237 2024-02-20T06:23:23.329247+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3956262.080000042915 60360.266253808 2024-02-20T06:23:24.329011+00:00 19994330.290999948978 28999999.985999941826 27869999.985000010580 3955746.026000022888 60360.266265199 2024-02-20T06:23:25.313152+00:00 19994330.289000030607 29000000.035000089556 27870000.101000070572 3958174.041000009049 60360.266276951 2024-02-20T06:23:26.328537+00:00 19994330.291999999434 28999999.980999950320 27869999.978999968618 3954853.898999928962 60360.266288522 2024-02-20T06:23:27.328300+00:00 19994330.288999971002 29000000.022000070661 27870000.009999990463 3955931.014000058174 60360.266300093 2024-02-20T06:23:28.328063+00:00 19994330.291000008583 28999999.978999968618 27869999.910000000149 3957426.911000012886 60360.266311665 2024-02-20T06:23:29.327826+00:00 19994330.290000021458 29000000.011999960989 27870000.034000001848 3954741.121999979019 60360.266323236 2024-02-20T06:23:30.327589+00:00 19994330.287999991328 28999999.978999968618 27870000.054999988526 3957690.057999968994 60360.266334808 2024-02-20T06:23:31.327352+00:00 19994330.287999991328 29000000.001000050455 27869999.937000010163 3953794.998999952804 60360.266346379 2024-02-20T06:23:32.327118+00:00 19994330.291000008583 28999999.980999950320 27869999.992000009865 3957582.915000081062 60360.266357950 2024-02-20T06:23:33.326879+00:00 19994330.289000030607 29000000.019000049680 27870000.041999999434 3957738.138000010978 60360.266369521 2024-02-20T06:23:34.326642+00:00 19994330.296999931335 28999999.988000039011 27869999.966999981552 3959637.979999899864 60360.266381092 2024-02-20T06:23:35.326405+00:00 19994330.287000060081 28999999.990999940783 27869999.996000021696 3959664.943000078201 60360.266392664 2024-02-20T06:23:36.326167+00:00 19994330.286999940872 29000000.004999998957 27870000.015999998897 3954367.034999967087 60360.266404235 2024-02-20T06:23:37.325931+00:00 19994330.291000008583 29000000.015000000596 27869999.999000009149 3956409.937000035774 60360.266415806 2024-02-20T06:23:38.325694+00:00 19994330.290000081062 29000000.019999999553 27870000.009999990463 3955769.009999989998 60360.266427378 2024-02-20T06:23:39.325457+00:00 19994330.288999918848 28999999.989999998361 27869999.976000010967 3952341.947999954224 60360.266438949 2024-02-20T06:23:40.325220+00:00 19994330.292000059038 28999999.973999988288 27870000.049999948591 3952404.963999987114 60360.266450521 2024-02-20T06:23:41.324984+00:00 19994330.291999939829 29000000.030000001192 27869999.944000009447 3958586.025000094902 60360.266462092 2024-02-20T06:23:42.324746+00:00 19994330.287999991328 28999999.997000008821 27870000.021000031382 3956394.051999927033 60360.266473663 2024-02-20T06:23:43.324510+00:00 19994330.291000008583 29000000.025000009686 27869999.999000009149 3955954.052000045776 60360.266485235 2024-02-20T06:23:44.324273+00:00 19994330.287000060081 28999999.947000000626 27869999.991000000387 3956021.023999928962 60360.266496806 2024-02-20T06:23:45.324036+00:00 19994330.291999939829 29000000.025000009686 27870000.053999960423 3954172.892000079155 60360.266508377 2024-02-20T06:23:46.323799+00:00 19994330.288000110537 29000000.015000019222 27869999.959999978542 3956152.133000016212 60360.266519949 2024-02-20T06:23:47.323563+00:00 19994330.289999961853 28999999.963999990374 27869999.988000039011 3954692.845999956131 60360.266531701 2024-02-20T06:23:48.338947+00:00 19994330.294000029564 29000000.036000009626 27870000.067000031471 3961870.082000017166 60360.266543091 2024-02-20T06:23:49.323088+00:00 19994330.286999940872 28999999.973999980837 27869999.924000021070 3959579.014999986161 60360.266554844 2024-02-20T06:23:50.338473+00:00 19994330.292000059038 29000000.055000010878 27870000.030999898911 3953438.917999982834 60360.266566234 2024-02-20T06:23:51.322615+00:00 19994330.291000008583 28999999.987999979407 27870000.065000060946 3960151.013000010978 60360.266577986 2024-02-20T06:23:52.337999+00:00 19994330.288999918848 28999999.974000040442 27869999.950999978930 3958974.100000023842 60360.266589377 2024-02-20T06:23:53.322140+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3955992.936999917030 60360.266601129 2024-02-20T06:23:54.337525+00:00 19994330.287999991328 28999999.979999959469 27869999.975000020117 3955576.025000094902 60360.266612520 2024-02-20T06:23:55.321667+00:00 19994330.292000059038 29000000.005999978632 27870000.023999929428 3953362.032999991905 60360.266624271 2024-02-20T06:23:56.337052+00:00 19994330.288999918848 29000000.012000080198 27869999.988000039011 3955559.000000000000 60360.266635662 2024-02-20T06:23:57.321193+00:00 19994330.292000059038 28999999.995999928564 27869999.985000010580 3955978.978999971878 60360.266647414 2024-02-20T06:23:58.336577+00:00 19994330.291999939829 28999999.978000041097 27870000.029000040144 3959679.919999957085 60360.266658804 2024-02-20T06:23:59.320719+00:00 19994330.287000000477 29000000.018999930471 27869999.963999990374 3957823.050999999046 60360.266670557 2024-02-20T06:24:00.336103+00:00 19994330.289000000805 29000000.016000028700 27869999.995000001043 3957177.070999979973 60360.266681947 2024-02-20T06:24:01.320245+00:00 19994330.289999999106 28999999.957000020891 27869999.980999950320 3954264.021000028122 60360.266693699 2024-02-20T06:24:02.335630+00:00 19994330.289000000805 29000000.039999961853 27870000.047999981791 3954983.884999989998 60360.266705090 2024-02-20T06:24:03.319771+00:00 19994330.293000001460 28999999.978999968618 27869999.962000008672 3954524.027000070084 60360.266716842 2024-02-20T06:24:04.335156+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3957082.015999913216 60360.266728233 2024-02-20T06:24:05.319298+00:00 19994330.292000029236 28999999.970000028610 27870000.025000099093 3960784.968000053894 60360.266739985 2024-02-20T06:24:06.334682+00:00 19994330.287999991328 29000000.024999979883 27870000.026000000536 3957465.103999971878 60360.266751375 2024-02-20T06:24:07.318825+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3956867.955000042915 60360.266763127 2024-02-20T06:24:08.334209+00:00 19994330.291999999434 29000000.016999959946 27869999.945999991149 3959454.972000002861 60360.266774518 2024-02-20T06:24:09.318350+00:00 19994330.287000000477 28999999.991000059992 27870000.052999999374 3957311.958999990951 60360.266786270 2024-02-20T06:24:10.333735+00:00 19994330.289999991655 29000000.018000010401 27869999.981999989599 3953937.003999948967 60360.266797842 2024-02-20T06:24:11.333497+00:00 19994330.290999978781 28999999.983000040054 27869999.986000001431 3957974.016999999993 60360.266809413 2024-02-20T06:24:12.333261+00:00 19994330.291000008583 28999999.977000001818 27869999.951999988407 3961336.034999999218 60360.266820984 2024-02-20T06:24:13.333024+00:00 19994330.291000008583 29000000.036999940872 27870000.056000020355 3953673.031000000890 60360.266832556 2024-02-20T06:24:14.332786+00:00 19994330.289000030607 28999999.988000001758 27870000.007999990135 3952900.840999998152 60360.266844127 2024-02-20T06:24:15.332550+00:00 19994330.287999991328 28999999.982000000775 27870000.007000029087 3952496.054000000935 60360.266855698 2024-02-20T06:24:16.332313+00:00 19994330.291999999434 28999999.977000001818 27869999.991000000387 3955021.074999998789 60360.266867269 2024-02-20T06:24:17.332076+00:00 19994330.287999991328 29000000.052999999374 27870000.018000010401 3952072.975000001024 60360.266878841 2024-02-20T06:24:18.331839+00:00 19994330.292999979109 28999999.996000010520 27870000.012999951839 3958865.009000000078 60360.266890412 2024-02-20T06:24:19.331602+00:00 19994330.290000021458 28999999.986999988556 27869999.960000038147 3951488.930000000168 60360.266901983 2024-02-20T06:24:20.331365+00:00 19994330.291000008583 29000000.017000019550 27870000.032000008970 3962930.000000000000 60360.266913555 2024-02-20T06:24:21.331128+00:00 19994330.289999961853 28999999.948999971151 27869999.958000000566 3961101.972000002861 60360.266925126 2024-02-20T06:24:22.330892+00:00 19994330.289000030607 29000000.080000009388 27870000.018999990076 3954074.118999994826 60360.266936698 2024-02-20T06:24:23.330655+00:00 19994330.288999971002 28999999.960000008345 27869999.961999949068 3958142.938000001013 60360.266948269 2024-02-20T06:24:24.330418+00:00 19994330.288000050932 28999999.985000010580 27870000.050000008196 3957285.933999999892 60360.266959840 2024-02-20T06:24:25.330181+00:00 19994330.288999971002 29000000.018999990076 27869999.970999959856 3956081.039999999106 60360.266971231 2024-02-20T06:24:26.314323+00:00 19994330.292000059038 28999999.939000010490 27869999.983000040054 3956738.066000000108 60360.266982983 2024-02-20T06:24:27.329707+00:00 19994330.289999961853 29000000.039999961853 27870000.032999988645 3955603.000000000000 60360.266994373 2024-02-20T06:24:28.313849+00:00 19994330.289000030607 28999999.995000001043 27869999.978999968618 3954347.967000008095 60360.267006125 2024-02-20T06:24:29.329233+00:00 19994330.291999939829 29000000.035000029951 27870000.026000019163 3956996.062999994028 60360.267017516 2024-02-20T06:24:30.313375+00:00 19994330.291000008583 28999999.967000011355 27870000.024999979883 3958133.826000005007 60360.267029268 2024-02-20T06:24:31.328759+00:00 19994330.286000009626 29000000.025999959558 27869999.990000009537 3957067.118000001181 60360.267040659 2024-02-20T06:24:32.312902+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3956657.075999990106 60360.267052411 2024-02-20T06:24:33.328286+00:00 19994330.291999939829 28999999.985000010580 27869999.963999990374 3959822.886000006925 60360.267063982 2024-02-20T06:24:34.328049+00:00 19994330.292000059038 29000000.014999989420 27870000.050999999046 3959052.017999991775 60360.267075554 2024-02-20T06:24:35.327812+00:00 19994330.291999939829 28999999.993000030518 27869999.996000051498 3956545.041000009049 60360.267087125 2024-02-20T06:24:36.327575+00:00 19994330.289000030607 28999999.990999940783 27870000.021000031382 3958818.909999995958 60360.267098696 2024-02-20T06:24:37.327339+00:00 19994330.289999961853 29000000.009000059217 27870000.006999969482 3960853.086999997031 60360.267110268 2024-02-20T06:24:38.327101+00:00 19994330.287000060081 29000000.016999959946 27870000.003000020981 3956227.040000007022 60360.267121839 2024-02-20T06:24:39.326864+00:00 19994330.288999918848 29000000.001999970526 27869999.998000029474 3956560.015000001062 60360.267133410 2024-02-20T06:24:40.326628+00:00 19994330.289000030607 28999999.981000069529 27870000.020999908447 3958974.951999992132 60360.267144981 2024-02-20T06:24:41.326391+00:00 19994330.292000059038 28999999.985999941826 27869999.955000039190 3953658.983000009786 60360.267156553 2024-02-20T06:24:42.326154+00:00 19994330.289999961853 29000000.045000080019 27870000.011999960989 3957179.096999987960 60360.267168124 2024-02-20T06:24:43.325917+00:00 19994330.294000029564 28999999.977000001818 27870000.042999979109 3958431.978000000119 60360.267179695 2024-02-20T06:24:44.325681+00:00 19994330.291999939829 28999999.981999989599 27869999.892000079155 3956914.000000014901 60360.267191267 2024-02-20T06:24:45.325443+00:00 19994330.289000030607 29000000.020999908447 27870000.028000000864 3954189.852999985218 60360.267202838 2024-02-20T06:24:46.325206+00:00 19994330.284000039101 28999999.981000069529 27869999.995000001043 3955319.006000012159 60360.267214409 2024-02-20T06:24:47.324969+00:00 19994330.291999939829 29000000.024999979883 27869999.997000008821 3953528.069999992847 60360.267225981 2024-02-20T06:24:48.324732+00:00 19994330.290000081062 28999999.978999968618 27870000.033999990672 3954545.044999986887 60360.267237552 2024-02-20T06:24:49.324495+00:00 19994330.288999918848 28999999.983000040054 27869999.954000011086 3952836.892000020016 60360.267249123 2024-02-20T06:24:50.324258+00:00 19994330.294000029564 29000000.037999991328 27870000.040999978781 3954456.991999983788 60360.267260695 2024-02-20T06:24:51.324022+00:00 19994330.289000030607 29000000.043999999762 27870000.022000011057 3959049.020999997854 60360.267272266 2024-02-20T06:24:52.323784+00:00 19994330.289999999106 28999999.938000001013 27869999.976000010967 3960511.072000027169 60360.267283837 2024-02-20T06:24:53.323547+00:00 19994330.289000000805 29000000.037999998778 27870000.078999999911 3955779.041999996174 60360.267295409 2024-02-20T06:24:54.323311+00:00 19994330.289999999106 28999999.942999999970 27869999.897999998182 3954652.868000001181 60360.267307161 2024-02-20T06:24:55.338695+00:00 19994330.287000011653 28999999.996999990195 27870000.071999970824 3960816.119999974966 60360.267318551 2024-02-20T06:24:56.322837+00:00 19994330.291999999434 29000000.045000020415 27869999.914000030607 3956969.938000022899 60360.267330303 2024-02-20T06:24:57.338222+00:00 19994330.290000010282 29000000.018999990076 27870000.050000008196 3957423.979000002146 60360.267341694 2024-02-20T06:24:58.322363+00:00 19994330.289999991655 28999999.968999978155 27870000.007999960333 3958767.017999976873 60360.267353446 2024-02-20T06:24:59.337748+00:00 19994330.294999990612 28999999.985000010580 27869999.953999999911 3951324.927000015974 60360.267364837 2024-02-20T06:25:00.321889+00:00 19994330.287000000477 29000000.036999970675 27870000.041000008583 3953764.086999983061 60360.267376589 2024-02-20T06:25:01.337274+00:00 19994330.288000021130 28999999.970000028610 27870000.017000019550 3956155.955000013113 60360.267387979 2024-02-20T06:25:02.321416+00:00 19994330.289000000805 29000000.013000011444 27869999.992999970913 3954859.046999990940 60360.267399732 2024-02-20T06:25:03.336800+00:00 19994330.291999999434 29000000.001999970526 27869999.996999979019 3957132.986000000965 60360.267411122 2024-02-20T06:25:04.320942+00:00 19994330.287999991328 29000000.017000019550 27870000.001000050455 3955640.122999995947 60360.267422874 2024-02-20T06:25:05.336326+00:00 19994330.291000008583 28999999.971999999136 27869999.991999980062 3952487.881999998819 60360.267434265 2024-02-20T06:25:06.320469+00:00 19994330.291999999434 29000000.033999979496 27870000.014999989420 3950618.986000000965 60360.267446017 2024-02-20T06:25:07.335853+00:00 19994330.291000008583 28999999.935999989510 27869999.945000048727 3953497.084000021219 60360.267457407 2024-02-20T06:25:08.319995+00:00 19994330.290000021458 28999999.992000039667 27870000.041000008583 3955008.958999990951 60360.267469159 2024-02-20T06:25:09.335378+00:00 19994330.287999991328 29000000.053999960423 27869999.990999940783 3950004.979999988806 60360.267480550 2024-02-20T06:25:10.319520+00:00 19994330.291000008583 28999999.948000069708 27869999.980000019073 3959827.941000015009 60360.267492302 2024-02-20T06:25:11.334905+00:00 19994330.285999950022 29000000.060999989510 27869999.988999959081 3957646.109999984968 60360.267503693 2024-02-20T06:25:12.319047+00:00 19994330.291999999434 28999999.972999930382 27869999.984000090510 3953111.978000015020 60360.267515445 2024-02-20T06:25:13.334431+00:00 19994330.291000008583 28999999.996999979019 27870000.059999939054 3955954.924999982119 60360.267526835 2024-02-20T06:25:14.318572+00:00 19994330.293000038713 29000000.004000071436 27869999.917000059038 3959608.068000019062 60360.267538588 2024-02-20T06:25:15.333958+00:00 19994330.287000000477 28999999.993000030518 27870000.077999949455 3953608.937000005972 60360.267549978 2024-02-20T06:25:16.318099+00:00 19994330.291999999434 28999999.992999911308 27870000.006999969482 3957235.077999978792 60360.267561730 2024-02-20T06:25:17.333484+00:00 19994330.285999950022 29000000.030000090599 27869999.993000030518 3956069.923000007868 60360.267573302 2024-02-20T06:25:18.333247+00:00 19994330.290000081062 28999999.977999929339 27870000.019000049680 3961042.002000004053 60360.267584873 2024-02-20T06:25:19.333010+00:00 19994330.289999961853 29000000.009000059217 27869999.942999958992 3959394.046000003815 60360.267596444 2024-02-20T06:25:20.332773+00:00 19994330.291000008583 28999999.981999989599 27870000.024000048637 3957054.969999969006 60360.267608015 2024-02-20T06:25:21.332535+00:00 19994330.292999979109 29000000.004999998957 27869999.998999949545 3955335.985000013839 60360.267619587 2024-02-20T06:25:22.332299+00:00 19994330.289000030607 28999999.996999979019 27869999.981999989599 3956459.986999989022 60360.267630978 2024-02-20T06:25:23.316441+00:00 19994330.289999961853 29000000.003999948502 27870000.009000059217 3956333.007000029087 60360.267642729 2024-02-20T06:25:24.331825+00:00 19994330.289000030607 28999999.983000040054 27869999.967000000179 3956885.041000009049 60360.267654120 2024-02-20T06:25:25.315967+00:00 19994330.288999918848 28999999.998000029474 27869999.995000001043 3958892.933999956120 60360.267665872 2024-02-20T06:25:26.331351+00:00 19994330.291000008583 29000000.034999970347 27870000.059999998659 3961925.050999999046 60360.267677262 2024-02-20T06:25:27.315493+00:00 19994330.287999991328 28999999.991999980062 27870000.028999999166 3961374.026000022888 60360.267689015 2024-02-20T06:25:28.330877+00:00 19994330.293000098318 28999999.996000051498 27869999.995000001043 3955848.047999978065 60360.267700405 2024-02-20T06:25:29.315020+00:00 19994330.287999991328 28999999.971999999136 27869999.942999988794 3955577.877000033855 60360.267712157 2024-02-20T06:25:30.330404+00:00 19994330.292999979109 29000000.037000000477 27869999.989000018686 3960248.061999977101 60360.267723548 2024-02-20T06:25:31.314545+00:00 19994330.289000030607 29000000.009999990463 27870000.026999980211 3957777.020000040997 60360.267735300 2024-02-20T06:25:32.329930+00:00 19994330.286999940872 29000000.000000000000 27870000.025000039488 3956498.939999998081 60360.267746691 2024-02-20T06:25:33.314071+00:00 19994330.294000029564 28999999.984000001103 27870000.016999959946 3956651.041999996174 60360.267758443 2024-02-20T06:25:34.329456+00:00 19994330.286000009626 29000000.030000001192 27870000.018000010401 3953911.015999972820 60360.267769833 2024-02-20T06:25:35.313598+00:00 19994330.292999979109 29000000.020000010729 27869999.987999979407 3956593.009000002872 60360.267781585 2024-02-20T06:25:36.328982+00:00 19994330.289000030607 28999999.949000000954 27869999.981000009924 3954435.979000031948 60360.267792976 2024-02-20T06:25:37.313124+00:00 19994330.290999889374 28999999.967000011355 27869999.990000009537 3957779.924999951851 60360.267804728 2024-02-20T06:25:38.328509+00:00 19994330.293000098318 29000000.022000011057 27870000.014999989420 3953379.075000048149 60360.267816119 2024-02-20T06:25:39.312651+00:00 19994330.288999918848 29000000.014999989420 27869999.989000018686 3960914.875999987125 60360.267827871 2024-02-20T06:25:40.328035+00:00 19994330.286000009626 28999999.971000019461 27869999.977000001818 3957584.147000014782 60360.267839442 2024-02-20T06:25:41.327798+00:00 19994330.289000030607 29000000.018999990076 27870000.027000010014 3960013.989999949932 60360.267851014 2024-02-20T06:25:42.327561+00:00 19994330.289999961853 29000000.025999959558 27869999.965999960899 3959943.063000022899 60360.267862585 2024-02-20T06:25:43.327324+00:00 19994330.290000081062 28999999.977000001818 27869999.980000019073 3958953.959999979008 60360.267874156 2024-02-20T06:25:44.327087+00:00 19994330.292999979109 28999999.962999999523 27869999.960000038147 3958137.952000021935 60360.267885727 2024-02-20T06:25:45.326850+00:00 19994330.291999939829 29000000.050999999046 27870000.092999938875 3954265.041000009049 60360.267897299 2024-02-20T06:25:46.326614+00:00 19994330.287999998778 29000000.002999961376 27870000.009999990463 3954067.944999992847 60360.267908870 2024-02-20T06:25:47.326376+00:00 19994330.289000000805 29000000.021000031382 27869999.993000030518 3953629.003000020981 60360.267920441 2024-02-20T06:25:48.326140+00:00 19994330.289000000805 28999999.971000079066 27869999.990000009537 3960310.989999949932 60360.267932013 2024-02-20T06:25:49.325903+00:00 19994330.291000008583 29000000.011999960989 27869999.962000008672 3952685.939999998081 60360.267943584 2024-02-20T06:25:50.325666+00:00 19994330.287999991328 28999999.995999928564 27870000.024000048637 3958577.076000034809 60360.267955156 2024-02-20T06:25:51.325428+00:00 19994330.289000000805 28999999.993000030518 27869999.992999911308 3955471.017000020016 60360.267966727 2024-02-20T06:25:52.325192+00:00 19994330.294999990612 28999999.988000039011 27869999.960000038147 3958097.974999963772 60360.267978298 2024-02-20T06:25:53.324955+00:00 19994330.287000000477 29000000.019999980927 27870000.029000040144 3955158.032999991905 60360.267989869 2024-02-20T06:25:54.324718+00:00 19994330.293999999762 28999999.973000049591 27870000.015999909490 3956240.045000017155 60360.268001441 2024-02-20T06:25:55.324481+00:00 19994330.286000009626 29000000.016999959946 27870000.024000048637 3959328.898999989033 60360.268013012 2024-02-20T06:25:56.324244+00:00 19994330.291999999434 28999999.971999999136 27869999.978999968618 3958868.039000033867 60360.268024583 2024-02-20T06:25:57.324007+00:00 19994330.286000009626 28999999.955000039190 27869999.950000051409 3961263.965999960899 60360.268036155 2024-02-20T06:25:58.323770+00:00 19994330.290999978781 29000000.037999991328 27870000.023999929428 3958991.017000020016 60360.268047726 2024-02-20T06:25:59.323533+00:00 19994330.292000029236 29000000.014999989420 27870000.032000061125 3955811.958999990951 60360.268059297 2024-02-20T06:26:00.323297+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3959083.082000017166 60360.268070869 2024-02-20T06:26:01.323059+00:00 19994330.292999979109 29000000.003000020981 27870000.008999940008 3957260.000999987125 60360.268082621 2024-02-20T06:26:02.338444+00:00 19994330.287999991328 28999999.983999971300 27870000.011999998242 3960461.989000021946 60360.268094012 2024-02-20T06:26:03.322586+00:00 19994330.290000021458 28999999.993000030518 27869999.951000001281 3959361.023000001907 60360.268105763 2024-02-20T06:26:04.337970+00:00 19994330.287000000477 29000000.028999920934 27870000.050999999046 3955217.925999999046 60360.268117154 2024-02-20T06:26:05.322112+00:00 19994330.291000008583 29000000.029000040144 27869999.973000001162 3956329.019999980927 60360.268128906 2024-02-20T06:26:06.337497+00:00 19994330.289999961853 28999999.951999999583 27869999.981000009924 3952151.041999996174 60360.268140296 2024-02-20T06:26:07.321638+00:00 19994330.289000030607 29000000.002000000328 27870000.028000000864 3957372.985000013839 60360.268152049 2024-02-20T06:26:08.337022+00:00 19994330.293999969959 28999999.996000010520 27870000.000999990851 3957531.940999985207 60360.268163439 2024-02-20T06:26:09.321165+00:00 19994330.287000000477 28999999.976000010967 27869999.948000010103 3959571.986999989022 60360.268175192 2024-02-20T06:26:10.336549+00:00 19994330.291000008583 29000000.067999988794 27870000.095999989659 3954823.138000010978 60360.268186582 2024-02-20T06:26:11.320691+00:00 19994330.287000000477 28999999.977000001818 27869999.917999979109 3958079.888999999035 60360.268198334 2024-02-20T06:26:12.336075+00:00 19994330.290999948978 28999999.995000001043 27870000.055000010878 3960617.054000020027 60360.268209725 2024-02-20T06:26:13.320217+00:00 19994330.289000030607 28999999.986999988556 27870000.011000040919 3954330.993999958038 60360.268221477 2024-02-20T06:26:14.335601+00:00 19994330.292000059038 29000000.037000030279 27869999.991000000387 3955877.009000002872 60360.268232867 2024-02-20T06:26:15.319743+00:00 19994330.291000008583 28999999.975999951363 27869999.981000009924 3955573.888000010978 60360.268244619 2024-02-20T06:26:16.335128+00:00 19994330.291000008583 28999999.982000049204 27869999.971999999136 3954454.081000030041 60360.268256010 2024-02-20T06:26:17.319270+00:00 19994330.286999940872 29000000.018999990076 27870000.038999971002 3960119.977999985218 60360.268267762 2024-02-20T06:26:18.334654+00:00 19994330.291000008583 29000000.004000011832 27869999.996999979019 3959550.930000007153 60360.268279153 2024-02-20T06:26:19.318795+00:00 19994330.289000030607 29000000.005999978632 27870000.004000011832 3957958.129000008106 60360.268290905 2024-02-20T06:26:20.334180+00:00 19994330.291000008583 28999999.967000011355 27869999.944000069052 3956560.016999959946 60360.268302295 2024-02-20T06:26:21.318322+00:00 19994330.286999940872 29000000.038999971002 27870000.019999980927 3954567.929000020027 60360.268313867 2024-02-20T06:26:22.318085+00:00 19994330.292000059038 28999999.961000028998 27869999.985999941826 3957695.052999972831 60360.268325619 2024-02-20T06:26:23.333469+00:00 19994330.291999939829 29000000.000000000000 27870000.050000071526 3959280.923000038136 60360.268337009 2024-02-20T06:26:24.317611+00:00 19994330.287000060081 29000000.013000011444 27869999.938999891281 3951859.047999978065 60360.268348761 2024-02-20T06:26:25.332996+00:00 19994330.289999961853 29000000.046000000089 27870000.087000008672 3956291.905000030994 60360.268360152 2024-02-20T06:26:26.317137+00:00 19994330.291000008583 28999999.913999918848 27869999.881000038236 3957820.143999993801 60360.268371904 2024-02-20T06:26:27.332522+00:00 19994330.291000008583 29000000.058000091463 27870000.075000051409 3953294.006999969017 60360.268383295 2024-02-20T06:26:28.316663+00:00 19994330.287999991328 28999999.962000008672 27870000.000000000000 3960390.894999980927 60360.268395047 2024-02-20T06:26:29.332047+00:00 19994330.291000008583 29000000.020999908447 27869999.968999978155 3957323.177000045776 60360.268406437 2024-02-20T06:26:30.316190+00:00 19994330.291000008583 28999999.980000019073 27870000.026000019163 3954348.833999990951 60360.268418190 2024-02-20T06:26:31.331574+00:00 19994330.292999979109 29000000.019000049680 27870000.001999970526 3955420.014999986161 60360.268429580 2024-02-20T06:26:32.315716+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3960723.953999996185 60360.268441332 2024-02-20T06:26:33.331100+00:00 19994330.287999991328 29000000.026000019163 27870000.042000059038 3957529.085000038147 60360.268452723 2024-02-20T06:26:34.315242+00:00 19994330.289999961853 28999999.988999959081 27869999.946999911219 3957471.929999948014 60360.268464475 2024-02-20T06:26:35.330627+00:00 19994330.291000008583 28999999.980999950320 27870000.018000010401 3954902.065000057220 60360.268475865 2024-02-20T06:26:36.314768+00:00 19994330.289000030607 29000000.015000101179 27870000.008000019938 3959167.957000017166 60360.268487617 2024-02-20T06:26:37.330153+00:00 19994330.294000029564 28999999.980999950320 27870000.004000071436 3962096.033999919891 60360.268499008 2024-02-20T06:26:38.314294+00:00 19994330.287999991328 29000000.006000038236 27869999.981999989599 3958363.947000027169 60360.268510760 2024-02-20T06:26:39.329678+00:00 19994330.292000059038 29000000.021999958903 27870000.013999938965 3961018.067000031006 60360.268522151 2024-02-20T06:26:40.313820+00:00 19994330.287999998778 28999999.968999978155 27869999.983000040054 3958989.898999928962 60360.268533903 2024-02-20T06:26:41.329204+00:00 19994330.291000001132 29000000.014999989420 27869999.986999999732 3958375.050999999046 60360.268545293 2024-02-20T06:26:42.313347+00:00 19994330.285999991000 29000000.014000058174 27869999.997999999672 3959347.981000065804 60360.268557046 2024-02-20T06:26:43.328731+00:00 19994330.291000008583 28999999.997000001371 27870000.043999999762 3960277.072000027169 60360.268568617 2024-02-20T06:26:44.328496+00:00 19994330.291999999434 28999999.991000000387 27869999.965999990702 3956821.996999979019 60360.268580188 2024-02-20T06:26:45.328257+00:00 19994330.287999998778 29000000.015999998897 27869999.970000028610 3955705.945999979973 60360.268591760 2024-02-20T06:26:46.328020+00:00 19994330.289000000805 29000000.005999978632 27870000.050999999046 3957313.075999975204 60360.268603331 2024-02-20T06:26:47.327783+00:00 19994330.293999999762 28999999.970000028610 27870000.030000001192 3963128.952000021935 60360.268614902 2024-02-20T06:26:48.327547+00:00 19994330.291000008583 29000000.033999979496 27869999.962999999523 3959843.006000041962 60360.268626473 2024-02-20T06:26:49.327310+00:00 19994330.288999971002 28999999.981000009924 27869999.979999959469 3957916.014999986161 60360.268638045 2024-02-20T06:26:50.327073+00:00 19994330.288000021130 28999999.978999998420 27870000.024000048637 3956041.004999995232 60360.268649616 2024-02-20T06:26:51.326836+00:00 19994330.289999991655 29000000.022999998182 27869999.986000001431 3956005.993000030983 60360.268661187 2024-02-20T06:26:52.326599+00:00 19994330.290000021458 28999999.994000021368 27870000.017999950796 3958220.992999910843 60360.268672759 2024-02-20T06:26:53.326362+00:00 19994330.289999961853 28999999.977999988943 27870000.004000011832 3961144.937000035774 60360.268684330 2024-02-20T06:26:54.326126+00:00 19994330.290000021458 29000000.043999969959 27869999.949000000954 3958150.144000052940 60360.268695902 2024-02-20T06:26:55.325888+00:00 19994330.288999971002 28999999.958000000566 27870000.040000021458 3959657.876999973785 60360.268707473 2024-02-20T06:26:56.325652+00:00 19994330.293000038713 29000000.018000010401 27869999.996999979019 3959509.023999928962 60360.268719044 2024-02-20T06:26:57.325415+00:00 19994330.287000000477 28999999.981000009924 27869999.976000010967 3953257.018000007141 60360.268730615 2024-02-20T06:26:58.325178+00:00 19994330.289999961853 29000000.003000020981 27870000.017000019550 3957639.916000009049 60360.268742187 2024-02-20T06:26:59.324940+00:00 19994330.289000030607 29000000.018000010401 27870000.034000039101 3957586.157000064850 60360.268753758 2024-02-20T06:27:00.324704+00:00 19994330.289999961853 29000000.030000030994 27869999.981999989599 3955902.879999995232 60360.268765329 2024-02-20T06:27:01.324467+00:00 19994330.291000008583 28999999.974999900907 27870000.010999921709 3956948.991999983788 60360.268776901 2024-02-20T06:27:02.324230+00:00 19994330.291999999434 29000000.002000089735 27869999.998000029474 3964084.981999992859 60360.268788472 2024-02-20T06:27:03.323993+00:00 19994330.291999999434 29000000.048999909312 27870000.060999989510 3953723.123000026215 60360.268800044 2024-02-20T06:27:04.323757+00:00 19994330.286000009626 28999999.948000069708 27869999.950999978930 3959929.968999981880 60360.268811615 2024-02-20T06:27:05.323519+00:00 19994330.291999999434 28999999.995999928564 27870000.030000090599 3960328.998000026215 60360.268823186 2024-02-20T06:27:06.323282+00:00 19994330.287000000477 28999999.991999980062 27869999.927999969572 3963732.980999947060 60360.268834938 2024-02-20T06:27:07.338667+00:00 19994330.289999961853 29000000.007000088692 27870000.024999979883 3956647.759000062943 60360.268846329 2024-02-20T06:27:08.322809+00:00 19994330.291000008583 28999999.971999999136 27869999.960999969393 3955926.313999890815 60360.268858081 2024-02-20T06:27:09.338193+00:00 19994330.290000081062 29000000.024999979883 27870000.037000060081 3957502.943000078201 60360.268869472 2024-02-20T06:27:10.322335+00:00 19994330.296000000089 29000000.028000000864 27870000.013999938965 3959114.950999975204 60360.268881224 2024-02-20T06:27:11.337719+00:00 19994330.284999970347 28999999.980000019073 27870000.009000059217 3953915.034000039101 60360.268892614 2024-02-20T06:27:12.321861+00:00 19994330.291999939829 29000000.009999990463 27869999.970000028610 3957784.970999956131 60360.268904367 2024-02-20T06:27:13.337246+00:00 19994330.287000060081 28999999.972999930382 27869999.984999898821 3962385.050999999046 60360.268915757 2024-02-20T06:27:14.321387+00:00 19994330.289999961853 29000000.015000101179 27869999.993000030518 3951175.972000002861 60360.268927509 2024-02-20T06:27:15.336771+00:00 19994330.290000081062 29000000.017999891192 27870000.032999988645 3957197.014999986161 60360.268938900 2024-02-20T06:27:16.320913+00:00 19994330.289999961853 28999999.970000028610 27870000.000000000000 3958102.907999991905 60360.268950651 2024-02-20T06:27:17.336298+00:00 19994330.291999939829 29000000.024000048637 27870000.009000059217 3960975.050999999046 60360.268962042 2024-02-20T06:27:18.320439+00:00 19994330.292000059038 28999999.982999920845 27869999.980000019073 3954631.060000061989 60360.268973794 2024-02-20T06:27:19.335824+00:00 19994330.286999940872 29000000.005000110716 27869999.969000000507 3959990.963999987114 60360.268985185 2024-02-20T06:27:20.319966+00:00 19994330.289000030607 29000000.004000000656 27870000.021999999881 3957066.884999989998 60360.268996756 2024-02-20T06:27:21.319729+00:00 19994330.290000081062 28999999.993000008166 27870000.010000009090 3956897.179000020027 60360.269008327 2024-02-20T06:27:22.319492+00:00 19994330.289999961853 28999999.988999988884 27869999.979999989271 3956874.982999920845 60360.269019899 2024-02-20T06:27:23.319255+00:00 19994330.289999961853 29000000.030000001192 27870000.061000019312 3956513.958000063896 60360.269031470 2024-02-20T06:27:24.319018+00:00 19994330.292000059038 29000000.027000010014 27869999.944999989122 3961617.866999983788 60360.269043041 2024-02-20T06:27:25.318782+00:00 19994330.288999918848 28999999.926999989897 27869999.998999979347 3956996.208999990951 60360.269054613 2024-02-20T06:27:26.318545+00:00 19994330.291000008583 29000000.017000019550 27869999.995000001043 3957089.919000030030 60360.269066184 2024-02-20T06:27:27.318308+00:00 19994330.287999991328 29000000.017999980599 27870000.048999991268 3956389.026000022888 60360.269077756 2024-02-20T06:27:28.318070+00:00 19994330.288000110537 29000000.007000029087 27869999.998999979347 3958951.036999940872 60360.269089327 2024-02-20T06:27:29.317834+00:00 19994330.291999939829 28999999.975999951363 27869999.921000000089 3961249.856999992859 60360.269101079 2024-02-20T06:27:30.333218+00:00 19994330.291000008583 29000000.036000009626 27870000.050000008196 3960912.050999999046 60360.269112470 2024-02-20T06:27:31.317360+00:00 19994330.289999961853 28999999.958000000566 27869999.999000009149 3961353.131999969017 60360.269124222 2024-02-20T06:27:32.332744+00:00 19994330.292999979109 29000000.021000031382 27870000.015999969095 3960556.925999999046 60360.269135612 2024-02-20T06:27:33.316886+00:00 19994330.289000030607 29000000.004999998957 27870000.007000029087 3956281.890000104904 60360.269147364 2024-02-20T06:27:34.332271+00:00 19994330.289999999106 28999999.988999959081 27870000.010999981314 3956232.070999979973 60360.269158754 2024-02-20T06:27:35.316412+00:00 19994330.287999998778 28999999.971999999136 27869999.944999989122 3961688.038999915123 60360.269170507 2024-02-20T06:27:36.331797+00:00 19994330.289999991655 29000000.028000000864 27870000.006000038236 3960716.032000064850 60360.269181897 2024-02-20T06:27:37.315939+00:00 19994330.289000000805 28999999.969999969006 27869999.998999949545 3962191.944999932777 60360.269193649 2024-02-20T06:27:38.331323+00:00 19994330.289000000805 28999999.989000078291 27869999.986999988556 3961458.071000099182 60360.269205040 2024-02-20T06:27:39.315465+00:00 19994330.293000001460 29000000.077999949455 27870000.054000020027 3959077.888000010978 60360.269216792 2024-02-20T06:27:40.330849+00:00 19994330.289999991655 28999999.939000010490 27869999.924000021070 3962911.027999997139 60360.269228183 2024-02-20T06:27:41.314991+00:00 19994330.291000008583 29000000.059000018984 27870000.072000030428 3957037.995999931823 60360.269239935 2024-02-20T06:27:42.330375+00:00 19994330.289000000805 28999999.957999940962 27869999.970000028610 3955663.940999985207 60360.269251325 2024-02-20T06:27:43.314517+00:00 19994330.291000008583 28999999.986000061035 27869999.996999979019 3962562.006000041962 60360.269263078 2024-02-20T06:27:44.329901+00:00 19994330.283999979496 29000000.019999980927 27869999.992999911308 3961167.118999958038 60360.269274468 2024-02-20T06:27:45.314043+00:00 19994330.293000008911 29000000.022999998182 27870000.009000059217 3958983.879000068177 60360.269286220 2024-02-20T06:27:46.329428+00:00 19994330.290999978781 29000000.011999960989 27870000.022999998182 3960646.078999996185 60360.269297611 2024-02-20T06:27:47.313569+00:00 19994330.287999991328 28999999.968000050634 27870000.003000020981 3958135.975999950897 60360.269309363 2024-02-20T06:27:48.328953+00:00 19994330.293000038713 28999999.995000001043 27869999.995000001043 3960103.096000074875 60360.269320753 2024-02-20T06:27:49.313095+00:00 19994330.291000008583 29000000.028000000864 27869999.993999961764 3961863.855999947060 60360.269332506 2024-02-20T06:27:50.328481+00:00 19994330.287000000477 28999999.967999938875 27870000.021999958903 3958062.039999961853 60360.269343896 2024-02-20T06:27:51.312622+00:00 19994330.289999961853 29000000.013000011444 27869999.992000099272 3956616.026000022888 60360.269355648 2024-02-20T06:27:52.328006+00:00 19994330.287000000477 29000000.014999989420 27869999.949000000954 3958278.060000061989 60360.269367219 2024-02-20T06:27:53.327770+00:00 19994330.294000029564 28999999.977000001818 27870000.017999891192 3962035.957999945153 60360.269378791 2024-02-20T06:27:54.327532+00:00 19994330.289999961853 28999999.978000041097 27869999.956000089645 3958831.039000033867 60360.269390362 2024-02-20T06:27:55.327296+00:00 19994330.291000008583 29000000.047999981791 27870000.078999999911 3957887.919000030030 60360.269401934 2024-02-20T06:27:56.327059+00:00 19994330.287000000477 28999999.986000061035 27869999.957999940962 3953967.982999920845 60360.269413505 2024-02-20T06:27:57.326821+00:00 19994330.293000038713 28999999.989999998361 27869999.985000010580 3956811.983000040054 60360.269425076 2024-02-20T06:27:58.326584+00:00 19994330.288999971002 28999999.989999998361 27870000.048000000417 3958691.085000038147 60360.269436648 2024-02-20T06:27:59.326348+00:00 19994330.289000030607 28999999.971999999136 27869999.960999999195 3958171.939999938011 60360.269448219 2024-02-20T06:28:00.326110+00:00 19994330.291000008583 29000000.017999991775 27869999.971000000834 3950968.047999978065 60360.269459790 2024-02-20T06:28:01.325874+00:00 19994330.288999918848 29000000.037000000477 27870000.062000010163 3958310.960000038147 60360.269471361 2024-02-20T06:28:02.325637+00:00 19994330.291000008583 29000000.015000019222 27870000.002999991179 3957998.082999945153 60360.269482933 2024-02-20T06:28:03.325400+00:00 19994330.290000081062 28999999.968999978155 27869999.988999988884 3954418.910000085831 60360.269494504 2024-02-20T06:28:04.325164+00:00 19994330.291999939829 28999999.999000009149 27869999.986999988556 3956073.997999907006 60360.269506075 2024-02-20T06:28:05.324926+00:00 19994330.287999991328 28999999.999999970198 27869999.969000011683 3958214.024000049103 60360.269517647 2024-02-20T06:28:06.324689+00:00 19994330.287000060081 29000000.020000040531 27870000.038999971002 3956849.026000022888 60360.269529218 2024-02-20T06:28:07.324453+00:00 19994330.292999979109 28999999.977999988943 27869999.995000001043 3960548.930999993812 60360.269540790 2024-02-20T06:28:08.324216+00:00 19994330.287999991328 29000000.018999990076 27870000.016000028700 3950057.082999945153 60360.269552361 2024-02-20T06:28:09.323979+00:00 19994330.292999979109 28999999.966000020504 27869999.995000001043 3952163.927000045776 60360.269563932 2024-02-20T06:28:10.323743+00:00 19994330.287000060081 29000000.042999979109 27870000.001999970526 3960413.080000042915 60360.269575504 2024-02-20T06:28:11.323505+00:00 19994330.294999960810 28999999.968999978155 27870000.039000030607 3954429.974999905098 60360.269587075 2024-02-20T06:28:12.323269+00:00 19994330.291000008583 29000000.008999999613 27869999.949999991804 3953371.934000014793 60360.269598646 2024-02-20T06:28:13.323031+00:00 19994330.287999991328 29000000.031000021845 27870000.013999998569 3959145.055000067223 60360.269610218 2024-02-20T06:28:14.322794+00:00 19994330.289000030607 28999999.983999971300 27869999.995999988168 3953870.161000012886 60360.269621789 2024-02-20T06:28:15.322558+00:00 19994330.287999991328 28999999.978000041097 27869999.972999989986 3960568.913999915123 60360.269633541 2024-02-20T06:28:16.337942+00:00 19994330.291999939829 29000000.028000000864 27870000.002999961376 3959154.866999983788 60360.269644931 2024-02-20T06:28:17.322083+00:00 19994330.289000030607 28999999.962000008672 27869999.999000068754 3958158.045000075828 60360.269656684 2024-02-20T06:28:18.337468+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3956917.024999976158 60360.269668074 2024-02-20T06:28:19.321610+00:00 19994330.289000030607 28999999.986999988556 27869999.962000008672 3952837.983999968041 60360.269679646 2024-02-20T06:28:20.321373+00:00 19994330.291999939829 28999999.998000029474 27870000.033999919891 3951945.006000041962 60360.269691217 2024-02-20T06:28:21.321136+00:00 19994330.290000081062 29000000.021000031382 27870000.000000000000 3953589.004999995232 60360.269702788 2024-02-20T06:28:22.320899+00:00 19994330.286999940872 29000000.001999970526 27870000.034000039101 3955872.037999988068 60360.269714360 2024-02-20T06:28:23.320662+00:00 19994330.289999961853 29000000.023999929428 27869999.939000010490 3954267.004000068177 60360.269725931 2024-02-20T06:28:24.320426+00:00 19994330.291000008583 28999999.968000050634 27870000.031999949366 3956747.909999967087 60360.269737502 2024-02-20T06:28:25.320189+00:00 19994330.290000081062 28999999.996999979019 27869999.941000100225 3955952.113999962807 60360.269749073 2024-02-20T06:28:26.319951+00:00 19994330.288999918848 29000000.011999960989 27870000.060999989510 3955431.919999957085 60360.269760645 2024-02-20T06:28:27.319714+00:00 19994330.293000001460 28999999.987000111490 27870000.048999909312 3954561.958000063896 60360.269772216 2024-02-20T06:28:28.319478+00:00 19994330.287999998778 29000000.007999900728 27869999.928000088781 3954658.001000047196 60360.269783787 2024-02-20T06:28:29.319241+00:00 19994330.289999999106 29000000.006000038236 27870000.039999961853 3953485.049999951851 60360.269795359 2024-02-20T06:28:30.319004+00:00 19994330.289000000805 29000000.000000000000 27869999.975999951363 3956870.962000011932 60360.269806930 2024-02-20T06:28:31.318767+00:00 19994330.288999989629 28999999.996999979019 27870000.040000081062 3955642.026999949943 60360.269818502 2024-02-20T06:28:32.318530+00:00 19994330.291000008583 28999999.977000001818 27869999.996999979019 3958081.966000080109 60360.269830073 2024-02-20T06:28:33.318293+00:00 19994330.289999991655 28999999.983999971300 27869999.912999991328 3957344.125000000000 60360.269841644 2024-02-20T06:28:34.318057+00:00 19994330.293000008911 29000000.048999998719 27870000.064000010490 3955164.915999888908 60360.269853216 2024-02-20T06:28:35.317820+00:00 19994330.289000000805 28999999.969000000507 27870000.034000039101 3958262.029000043869 60360.269864787 2024-02-20T06:28:36.317582+00:00 19994330.289999991655 29000000.015000000596 27870000.002000000328 3955093.932999968994 60360.269876539 2024-02-20T06:28:37.332967+00:00 19994330.287999991328 28999999.982000008225 27869999.907999999821 3955425.050000071991 60360.269887930 2024-02-20T06:28:38.317109+00:00 19994330.288000021130 29000000.011999990791 27870000.070999998599 3959173.981999992859 60360.269899682 2024-02-20T06:28:39.332493+00:00 19994330.290999978781 28999999.981999989599 27869999.928999990225 3961441.064000010025 60360.269911072 2024-02-20T06:28:40.316635+00:00 19994330.292000029236 29000000.009999990463 27870000.052999999374 3957070.993000030983 60360.269922825 2024-02-20T06:28:41.332020+00:00 19994330.289999961853 29000000.022999998182 27869999.990000009537 3957016.961999893188 60360.269934215 2024-02-20T06:28:42.316161+00:00 19994330.291000008583 29000000.021000031382 27870000.032000008970 3957673.060000000056 60360.269945967 2024-02-20T06:28:43.331546+00:00 19994330.291000008583 28999999.962999999523 27869999.987999979407 3958583.891999999993 60360.269957358 2024-02-20T06:28:44.315688+00:00 19994330.286000009626 28999999.995999988168 27869999.966000020504 3959193.987999999896 60360.269969109 2024-02-20T06:28:45.331072+00:00 19994330.291000008583 29000000.023999989033 27870000.032000008970 3958357.083000001032 60360.269980500 2024-02-20T06:28:46.315213+00:00 19994330.289999961853 28999999.984000030905 27870000.022999998182 3953497.025999999139 60360.269992252 2024-02-20T06:28:47.330598+00:00 19994330.292000059038 28999999.995999988168 27869999.962000008672 3958279.922000002116 60360.270003643 2024-02-20T06:28:48.314740+00:00 19994330.288999971002 29000000.000999990851 27869999.980999950320 3958789.970999997109 60360.270015395 2024-02-20T06:28:49.330124+00:00 19994330.292999979109 29000000.005999978632 27870000.013000011444 3960797.030999999028 60360.270026785 2024-02-20T06:28:50.314266+00:00 19994330.290000021458 29000000.022000011057 27869999.981999989599 3958800.024000000209 60360.270038538 2024-02-20T06:28:51.329650+00:00 19994330.286000009626 28999999.975000020117 27870000.025000039488 3956173.994000003207 60360.270049928 2024-02-20T06:28:52.313792+00:00 19994330.291999999434 29000000.021999958903 27870000.055000010878 3957585.074000000954 60360.270061680 2024-02-20T06:28:53.329177+00:00 19994330.287999991328 28999999.965000029653 27869999.938999950886 3960234.881999998819 60360.270073071 2024-02-20T06:28:54.313319+00:00 19994330.289999961853 29000000.021000031382 27870000.027000010014 3954772.968999996781 60360.270084823 2024-02-20T06:28:55.328703+00:00 19994330.292000059038 28999999.977000001818 27869999.963999990374 3958742.130000003148 60360.270096214 2024-02-20T06:28:56.312845+00:00 19994330.287999991328 29000000.018999930471 27870000.042000059038 3955214.005999996793 60360.270107965 2024-02-20T06:28:57.328229+00:00 19994330.291999939829 29000000.011999960989 27870000.026999950409 3956932.852000006009 60360.270119356 2024-02-20T06:28:58.312371+00:00 19994330.289000030607 28999999.978000041097 27869999.977000001818 3958946.146999991965 60360.270131108 2024-02-20T06:28:59.327756+00:00 19994330.291000008583 29000000.026000019163 27869999.925999999046 3955735.939000010025 60360.270142680 2024-02-20T06:29:00.327519+00:00 19994330.289000030607 28999999.973999980837 27870000.044000029564 3952529.951999992132 60360.270154251 2024-02-20T06:29:01.327281+00:00 19994330.289000030607 29000000.014000058174 27870000.021000031382 3958064.083000003826 60360.270165822 2024-02-20T06:29:02.327044+00:00 19994330.291999939829 28999999.992999911308 27869999.982999920845 3953677.921000003815 60360.270177394 2024-02-20T06:29:03.326808+00:00 19994330.289000030607 28999999.963000059128 27869999.983000040054 3959036.117999985814 60360.270188965 2024-02-20T06:29:04.326571+00:00 19994330.291999939829 29000000.039000030607 27870000.001000050455 3959683.982000008225 60360.270200536 2024-02-20T06:29:05.326333+00:00 19994330.289000030607 28999999.982999920845 27870000.020999908447 3955937.928000003099 60360.270212107 2024-02-20T06:29:06.326096+00:00 19994330.291000008583 28999999.990000009537 27869999.976000070572 3959888.982999994885 60360.270223679 2024-02-20T06:29:07.325860+00:00 19994330.287999991328 29000000.022999998182 27870000.021000031382 3959819.033000006806 60360.270235250 2024-02-20T06:29:08.325622+00:00 19994330.291000008583 29000000.032999988645 27870000.008000019938 3956022.010999992024 60360.270246821 2024-02-20T06:29:09.325386+00:00 19994330.286999940872 28999999.950000051409 27869999.959999918938 3957983.930999993812 60360.270258393 2024-02-20T06:29:10.325148+00:00 19994330.290000081062 29000000.021000031382 27870000.024000048637 3961931.124000012875 60360.270269964 2024-02-20T06:29:11.324913+00:00 19994330.292999979109 29000000.008000001311 27869999.990000009537 3958711.827999994159 60360.270281536 2024-02-20T06:29:12.324675+00:00 19994330.291000008583 28999999.973000001162 27870000.006999969482 3956460.134000002872 60360.270293107 2024-02-20T06:29:13.324438+00:00 19994330.287999991328 28999999.993000000715 27869999.991999980062 3957526.972999989986 60360.270304678 2024-02-20T06:29:14.324201+00:00 19994330.292000059038 29000000.002999991179 27869999.975000020117 3951062.968000010122 60360.270316250 2024-02-20T06:29:15.323964+00:00 19994330.289999961853 29000000.019000019878 27870000.045000001788 3957692.018999993801 60360.270327821 2024-02-20T06:29:16.323728+00:00 19994330.286999940872 28999999.991000000387 27869999.967999991030 3961135.944999992847 60360.270339211 2024-02-20T06:29:17.307870+00:00 19994330.292999979109 29000000.028000000864 27870000.000999998301 3953210.142000020016 60360.270350964 2024-02-20T06:29:18.323254+00:00 19994330.288000110537 28999999.984000001103 27870000.077000010759 3955974.928999990225 60360.270362354 2024-02-20T06:29:19.307396+00:00 19994330.289999961853 29000000.005999978632 27869999.949000000954 3956727.048000007868 60360.270374106 2024-02-20T06:29:20.322780+00:00 19994330.291000008583 28999999.979000028223 27870000.025999989361 3956027.951999992132 60360.270385677 2024-02-20T06:29:21.322544+00:00 19994330.289999999106 28999999.979999959469 27869999.947000000626 3950699.928999990225 60360.270397249 2024-02-20T06:29:22.322307+00:00 19994330.289999999106 29000000.035000029951 27870000.036000009626 3954322.972000002861 60360.270408820 2024-02-20T06:29:23.322069+00:00 19994330.287999998778 29000000.000000000000 27870000.006999999285 3953189.120000004768 60360.270420392 2024-02-20T06:29:24.321832+00:00 19994330.287999998778 29000000.004999998957 27869999.978999968618 3957674.995000004768 60360.270431963 2024-02-20T06:29:25.321596+00:00 19994330.293000001460 29000000.004999998957 27869999.980000019073 3957930.007999985944 60360.270443534 2024-02-20T06:29:26.321359+00:00 19994330.290000010282 28999999.993000030518 27870000.046000000089 3955125.893000007141 60360.270455106 2024-02-20T06:29:27.321122+00:00 19994330.290000010282 28999999.996999979019 27869999.921999990940 3957331.166999996174 60360.270466677 2024-02-20T06:29:28.320885+00:00 19994330.289999991655 28999999.960999969393 27870000.077000018209 3953769.948000013828 60360.270478248 2024-02-20T06:29:29.320648+00:00 19994330.295000020415 29000000.018000010401 27869999.956999961287 3955708.009000002872 60360.270489819 2024-02-20T06:29:30.320411+00:00 19994330.283999979496 29000000.011000040919 27869999.998000029474 3957952.916999996174 60360.270501391 2024-02-20T06:29:31.320175+00:00 19994330.291999999434 29000000.009999990463 27870000.055999990553 3956772.020999997854 60360.270512962 2024-02-20T06:29:32.319938+00:00 19994330.288000021130 28999999.990000009537 27869999.920000020415 3956470.984999984968 60360.270524533 2024-02-20T06:29:33.319701+00:00 19994330.290000021458 28999999.993000030518 27870000.030000030994 3957070.979000002146 60360.270536105 2024-02-20T06:29:34.319464+00:00 19994330.288999971002 28999999.979999899864 27870000.013000011444 3957212.145000011194 60360.270547676 2024-02-20T06:29:35.319227+00:00 19994330.291999999434 29000000.041000008583 27870000.016999959946 3955457.912000000011 60360.270559248 2024-02-20T06:29:36.318990+00:00 19994330.292999979109 29000000.009999990463 27869999.993999961764 3954656.944999992847 60360.270570819 2024-02-20T06:29:37.318753+00:00 19994330.290000021458 29000000.005000110716 27869999.986999988556 3955466.055999993812 60360.270582390 2024-02-20T06:29:38.318517+00:00 19994330.285000029951 28999999.991999980062 27870000.003000020981 3956196.107000023127 60360.270593962 2024-02-20T06:29:39.318279+00:00 19994330.289999961853 29000000.005999919027 27870000.047000050545 3957931.910999984015 60360.270605533 2024-02-20T06:29:40.318043+00:00 19994330.291999999434 28999999.968999978155 27869999.945999979973 3953574.978000015020 60360.270617104 2024-02-20T06:29:41.317805+00:00 19994330.289000030607 28999999.979000091553 27869999.977000001818 3957101.011999994982 60360.270628676 2024-02-20T06:29:42.317568+00:00 19994330.290999948978 29000000.010999921709 27870000.003999948502 3954611.034999995958 60360.270640247 2024-02-20T06:29:43.317331+00:00 19994330.290000021458 29000000.032000061125 27870000.011000040919 3959931.912999988068 60360.270651999 2024-02-20T06:29:44.332716+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3962786.098000019789 60360.270663389 2024-02-20T06:29:45.316857+00:00 19994330.290000021458 28999999.950999978930 27869999.990000009537 3956047.023999989033 60360.270675142 2024-02-20T06:29:46.332242+00:00 19994330.288999971002 29000000.016000028700 27870000.001999970526 3957157.902999997139 60360.270686532 2024-02-20T06:29:47.316384+00:00 19994330.288999971002 28999999.993000030518 27869999.993000030518 3957841.988000005018 60360.270698284 2024-02-20T06:29:48.331768+00:00 19994330.289000030607 29000000.013999998569 27870000.034999970347 3960347.050999999046 60360.270709675 2024-02-20T06:29:49.315910+00:00 19994330.291000008583 29000000.021999999881 27870000.046000000089 3961294.917999982834 60360.270721427 2024-02-20T06:29:50.331295+00:00 19994330.292999979109 28999999.967999991030 27869999.881000038236 3955807.000000000000 60360.270732818 2024-02-20T06:29:51.315436+00:00 19994330.289000030607 28999999.997999999672 27870000.047999981791 3958069.069000006188 60360.270744570 2024-02-20T06:29:52.330820+00:00 19994330.291000008583 28999999.997999999672 27870000.006000038236 3958348.016000031959 60360.270755960 2024-02-20T06:29:53.314962+00:00 19994330.288999918848 29000000.022999998182 27870000.004999998957 3956026.910999954212 60360.270767712 2024-02-20T06:29:54.330346+00:00 19994330.287999991328 29000000.018000010401 27870000.040999989957 3960248.095000029076 60360.270779103 2024-02-20T06:29:55.314489+00:00 19994330.291000008583 28999999.951000008732 27869999.942000001669 3957356.072000027169 60360.270790855 2024-02-20T06:29:56.329873+00:00 19994330.289000030607 29000000.002000000328 27869999.995000001043 3955559.891999959946 60360.270802245 2024-02-20T06:29:57.314015+00:00 19994330.292999979109 29000000.003000020981 27869999.958000000566 3957497.917999982834 60360.270813998 2024-02-20T06:29:58.329399+00:00 19994330.287999991328 28999999.997999969870 27870000.035999979824 3963825.950000048149 60360.270825388 2024-02-20T06:29:59.313541+00:00 19994330.293000098318 29000000.009999990463 27869999.995000001043 3960325.183999956120 60360.270837140 2024-02-20T06:30:00.328926+00:00 19994330.288999918848 29000000.015000049025 27870000.039999991655 3961738.999000012875 60360.270848531 2024-02-20T06:30:01.313068+00:00 19994330.290000081062 29000000.011999960989 27870000.013000011444 3955501.864000021946 60360.270860283 2024-02-20T06:30:02.328452+00:00 19994330.284999970347 28999999.973999980837 27870000.000000029802 3957123.131999969017 60360.270871674 2024-02-20T06:30:03.312593+00:00 19994330.294000029564 29000000.012000020593 27870000.003999948502 3959471.902999997139 60360.270883426 2024-02-20T06:30:04.327978+00:00 19994330.288999918848 29000000.007000029087 27869999.996000051498 3956279.998000026215 60360.270894816 2024-02-20T06:30:05.312119+00:00 19994330.287999991328 28999999.980000019073 27869999.978999968618 3959635.023999989033 60360.270906569 2024-02-20T06:30:06.327504+00:00 19994330.293000098318 29000000.037999991328 27870000.032000008970 3957239.968999981880 60360.270918140 2024-02-20T06:30:07.327267+00:00 19994330.291999939829 28999999.942999958992 27869999.931999981403 3962177.154000043869 60360.270929711 2024-02-20T06:30:08.327030+00:00 19994330.289999961853 29000000.041000008583 27870000.023999989033 3956190.777000010014 60360.270941282 2024-02-20T06:30:09.326793+00:00 19994330.287000060081 28999999.981999989599 27869999.982000049204 3953257.182999968994 60360.270952854 2024-02-20T06:30:10.326557+00:00 19994330.287999991328 28999999.991000059992 27869999.994999948889 3958430.935999989975 60360.270964425 2024-02-20T06:30:11.326320+00:00 19994330.292000059038 29000000.006999969482 27870000.033000048250 3959115.994000018109 60360.270975996 2024-02-20T06:30:12.326083+00:00 19994330.288999918848 28999999.998999949545 27869999.996999979019 3957838.029999970924 60360.270987567 2024-02-20T06:30:13.325846+00:00 19994330.289000030607 29000000.004000071436 27870000.047999981791 3956530.009000002872 60360.270999139 2024-02-20T06:30:14.325608+00:00 19994330.294000029564 28999999.985000010580 27869999.948000069708 3959686.970000029076 60360.271010710 2024-02-20T06:30:15.325371+00:00 19994330.291000001132 29000000.043999910355 27869999.987999919802 3966004.981000006199 60360.271022282 2024-02-20T06:30:16.325135+00:00 19994330.289000000805 28999999.962000008672 27870000.018000010401 3963397.031000018120 60360.271033853 2024-02-20T06:30:17.324898+00:00 19994330.287999998778 29000000.004999998957 27869999.981999989599 3959312.019999980927 60360.271045424 2024-02-20T06:30:18.324661+00:00 19994330.289999991655 29000000.050000071526 27870000.009999990463 3959934.971000016201 60360.271056996 2024-02-20T06:30:19.324424+00:00 19994330.291999999434 28999999.959999918938 27870000.046000000089 3959942.983999968041 60360.271068386 2024-02-20T06:30:20.308566+00:00 19994330.288000021130 28999999.991999980062 27869999.945000048727 3960043.027000010014 60360.271080138 2024-02-20T06:30:21.323950+00:00 19994330.291999999434 28999999.970000028610 27870000.003999948502 3962059.989000021946 60360.271091529 2024-02-20T06:30:22.308092+00:00 19994330.289999991655 29000000.024000048637 27870000.026000019163 3958600.913999975193 60360.271103281 2024-02-20T06:30:23.323477+00:00 19994330.293000008911 29000000.031000021845 27870000.032999988645 3963286.111999989022 60360.271114672 2024-02-20T06:30:24.307619+00:00 19994330.287999991328 29000000.013000011444 27870000.009000059217 3957621.101000010967 60360.271126423 2024-02-20T06:30:25.323002+00:00 19994330.287000000477 28999999.997999999672 27869999.942999958992 3955665.916000009049 60360.271137814 2024-02-20T06:30:26.307145+00:00 19994330.287999991328 28999999.967999991030 27869999.953999999911 3961216.032000004780 60360.271149566 2024-02-20T06:30:27.322529+00:00 19994330.291999999434 29000000.028000000864 27870000.057000041008 3962050.033999979030 60360.271160957 2024-02-20T06:30:28.306671+00:00 19994330.289000030607 28999999.982999999076 27870000.004999998957 3960520.808000028133 60360.271172709 2024-02-20T06:30:29.322055+00:00 19994330.291999999434 29000000.000000000000 27869999.940999981016 3958074.037999988068 60360.271184281 2024-02-20T06:30:30.321818+00:00 19994330.295000020415 28999999.995000001043 27870000.059000018984 3962567.020999968052 60360.271195852 2024-02-20T06:30:31.321581+00:00 19994330.285999950022 29000000.001000020653 27870000.028000000864 3963310.033000051975 60360.271207423 2024-02-20T06:30:32.321345+00:00 19994330.289000030607 28999999.944999989122 27869999.940999999642 3963044.920999944210 60360.271218994 2024-02-20T06:30:33.321108+00:00 19994330.288999971002 29000000.040999978781 27870000.008000008762 3962380.999000012875 60360.271230565 2024-02-20T06:30:34.320871+00:00 19994330.291999999434 29000000.017000019550 27870000.000999990851 3961300.957000017166 60360.271242137 2024-02-20T06:30:35.320634+00:00 19994330.287000000477 29000000.000999990851 27870000.026000011712 3959581.140999972820 60360.271253708 2024-02-20T06:30:36.320397+00:00 19994330.291000008583 28999999.994000021368 27869999.971000000834 3958763.101999998093 60360.271265280 2024-02-20T06:30:37.320160+00:00 19994330.294000029564 29000000.028000000864 27870000.025999989361 3959066.828999996185 60360.271276851 2024-02-20T06:30:38.319923+00:00 19994330.288999971002 28999999.982999980450 27870000.009999990463 3961428.996000051033 60360.271288422 2024-02-20T06:30:39.319687+00:00 19994330.288999971002 28999999.967000011355 27869999.954000029713 3963375.931999980938 60360.271299994 2024-02-20T06:30:40.319450+00:00 19994330.288000050932 29000000.021000031382 27870000.001999970526 3960919.235000013839 60360.271311565 2024-02-20T06:30:41.319213+00:00 19994330.289000030607 29000000.032000008970 27870000.037999991328 3958930.940999985207 60360.271323136 2024-02-20T06:30:42.318975+00:00 19994330.289999961853 28999999.954999919981 27869999.980000019073 3964615.006999969017 60360.271334708 2024-02-20T06:30:43.318739+00:00 19994330.287999991328 28999999.998000029474 27870000.013999998569 3952937.916000009049 60360.271346279 2024-02-20T06:30:44.318502+00:00 19994330.292999979109 29000000.004999998957 27869999.968999978155 3955031.027000010014 60360.271357850 2024-02-20T06:30:45.318265+00:00 19994330.294999960810 29000000.006000038236 27869999.994000021368 3958718.093999981880 60360.271369422 2024-02-20T06:30:46.318028+00:00 19994330.286000009626 29000000.022999998182 27870000.054000020027 3956962.918000041973 60360.271380993 2024-02-20T06:30:47.317791+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3959168.974999963772 60360.271392564 2024-02-20T06:30:48.317555+00:00 19994330.292000059038 28999999.985000010580 27869999.961999949068 3961074.069000006188 60360.271404136 2024-02-20T06:30:49.317316+00:00 19994330.286999940872 29000000.009999990463 27870000.029000040144 3961005.901000022888 60360.271415707 2024-02-20T06:30:50.317080+00:00 19994330.293000098318 28999999.995000001043 27869999.955999970436 3950351.990999997128 60360.271427459 2024-02-20T06:30:51.332465+00:00 19994330.288999918848 29000000.024999979883 27870000.042999979109 3956352.120999991894 60360.271438850 2024-02-20T06:30:52.316606+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3956515.856000006199 60360.271450602 2024-02-20T06:30:53.331991+00:00 19994330.292000059038 28999999.992999911308 27869999.989000078291 3954780.045000017155 60360.271461993 2024-02-20T06:30:54.316133+00:00 19994330.291999939829 29000000.004000071436 27870000.024999979883 3958793.981999992859 60360.271473744 2024-02-20T06:30:55.331517+00:00 19994330.287000060081 28999999.963999990374 27869999.985000010580 3956802.983999968041 60360.271485135 2024-02-20T06:30:56.315659+00:00 19994330.291000008583 29000000.054999951273 27870000.006999969482 3958074.097000002861 60360.271496887 2024-02-20T06:30:57.331044+00:00 19994330.286999940872 28999999.974000100046 27870000.001999970526 3963025.017000020016 60360.271508277 2024-02-20T06:30:58.315185+00:00 19994330.291000008583 29000000.012999888510 27869999.993999961764 3958551.965000032913 60360.271520030 2024-02-20T06:30:59.330569+00:00 19994330.291000008583 29000000.007000088692 27870000.026000019163 3955735.967999935150 60360.271531420 2024-02-20T06:31:00.314711+00:00 19994330.292999979109 28999999.977999929339 27869999.994000080973 3959865.971000074875 60360.271543172 2024-02-20T06:31:01.330096+00:00 19994330.291000008583 29000000.008000019938 27869999.977999929339 3956795.048999906052 60360.271554563 2024-02-20T06:31:02.314238+00:00 19994330.286999940872 28999999.951999999583 27869999.940999981016 3960273.064000010025 60360.271566315 2024-02-20T06:31:03.329622+00:00 19994330.287000060081 29000000.072999998927 27870000.092000011355 3967714.823000072967 60360.271577706 2024-02-20T06:31:04.313763+00:00 19994330.294000029564 28999999.977000001818 27869999.971000079066 3957372.024999976158 60360.271589458 2024-02-20T06:31:05.329147+00:00 19994330.287999991328 29000000.013000000268 27869999.998999949545 3956783.120999931823 60360.271600848 2024-02-20T06:31:06.313290+00:00 19994330.291000008583 28999999.957000020891 27869999.970000028610 3957182.912000060081 60360.271612600 2024-02-20T06:31:07.328674+00:00 19994330.286000009626 29000000.028999980539 27869999.988000039011 3958993.003999948967 60360.271623991 2024-02-20T06:31:08.312816+00:00 19994330.295000001788 29000000.020000010729 27870000.029999971390 3955944.975000023842 60360.271635743 2024-02-20T06:31:09.328200+00:00 19994330.291000001132 29000000.006999999285 27870000.006999969482 3956103.092000008095 60360.271647134 2024-02-20T06:31:10.312342+00:00 19994330.287000000477 28999999.965999990702 27870000.008999999613 3962148.027000070084 60360.271658886 2024-02-20T06:31:11.327727+00:00 19994330.289999999106 29000000.012000020593 27870000.054000008851 3957143.921999930870 60360.271670276 2024-02-20T06:31:12.311869+00:00 19994330.287000000477 28999999.997999969870 27869999.969999998808 3956812.011000037193 60360.271682029 2024-02-20T06:31:13.327253+00:00 19994330.291999999434 28999999.972999989986 27869999.958999991417 3958641.042999982834 60360.271693600 2024-02-20T06:31:14.327016+00:00 19994330.291999999434 29000000.018000010401 27870000.056000009179 3954191.927999972831 60360.271705171 2024-02-20T06:31:15.326779+00:00 19994330.291999999434 29000000.008999999613 27870000.011999990791 3958891.024999976158 60360.271716742 2024-02-20T06:31:16.326543+00:00 19994330.291000008583 29000000.025000039488 27869999.974999990314 3960799.974000095855 60360.271728314 2024-02-20T06:31:17.326306+00:00 19994330.289000000805 28999999.970999959856 27870000.006999999285 3961855.056999921799 60360.271739885 2024-02-20T06:31:18.326069+00:00 19994330.287999991328 28999999.986000001431 27869999.955000009388 3958053.037000060081 60360.271751456 2024-02-20T06:31:19.325832+00:00 19994330.288000021130 29000000.000000059605 27870000.049999978393 3963752.853999971878 60360.271763028 2024-02-20T06:31:20.325595+00:00 19994330.289000000805 29000000.043999910355 27869999.997000038624 3959289.141000031959 60360.271774418 2024-02-20T06:31:21.309738+00:00 19994330.291000008583 28999999.999000068754 27870000.043999969959 3957331.865999937057 60360.271786171 2024-02-20T06:31:22.325121+00:00 19994330.290999948978 28999999.982999920845 27869999.975000020117 3957991.088999987114 60360.271797561 2024-02-20T06:31:23.309263+00:00 19994330.290000021458 29000000.007000088692 27869999.977999988943 3962449.963000059128 60360.271809313 2024-02-20T06:31:24.324647+00:00 19994330.294000029564 28999999.985999941826 27870000.004999998957 3961993.013000010978 60360.271820704 2024-02-20T06:31:25.308789+00:00 19994330.287000000477 28999999.962000008672 27869999.912000000477 3960907.860999941826 60360.271832456 2024-02-20T06:31:26.324174+00:00 19994330.288999971002 29000000.001000050455 27870000.042999979109 3964600.172000051010 60360.271843846 2024-02-20T06:31:27.308315+00:00 19994330.288999971002 29000000.046999931335 27870000.018999990076 3960590.039999961853 60360.271855598 2024-02-20T06:31:28.323699+00:00 19994330.292000059038 28999999.981000069529 27869999.953999999911 3961127.032000064850 60360.271866989 2024-02-20T06:31:29.307841+00:00 19994330.291999999434 29000000.029999971390 27870000.069000009447 3958560.945999979973 60360.271878741 2024-02-20T06:31:30.323225+00:00 19994330.289999961853 28999999.988999959081 27869999.981999989599 3960693.995999931823 60360.271890132 2024-02-20T06:31:31.307368+00:00 19994330.290000021458 28999999.973999980837 27870000.013000011444 3956339.002000092994 60360.271901884 2024-02-20T06:31:32.322752+00:00 19994330.290000021458 28999999.993000030518 27869999.968999978155 3963466.945999979973 60360.271913274 2024-02-20T06:31:33.306893+00:00 19994330.288999971002 29000000.045000080019 27870000.031000021845 3960253.003000020981 60360.271925027 2024-02-20T06:31:34.322278+00:00 19994330.292000059038 28999999.963999990374 27869999.976000070572 3957913.052999972831 60360.271936417 2024-02-20T06:31:35.306420+00:00 19994330.288999918848 29000000.039999961853 27870000.059999939054 3959360.908999919891 60360.271948169 2024-02-20T06:31:36.321805+00:00 19994330.287000060081 28999999.965999960899 27869999.960999969393 3959072.011000037193 60360.271959740 2024-02-20T06:31:37.321568+00:00 19994330.291000008583 28999999.991999980062 27870000.025000099093 3956775.993000030983 60360.271971311 2024-02-20T06:31:38.321330+00:00 19994330.289999961853 29000000.005000110716 27869999.950999978930 3959296.098999977112 60360.271982883 2024-02-20T06:31:39.321093+00:00 19994330.291000008583 29000000.004999998957 27869999.970999959856 3958906.986000061035 60360.271994454 2024-02-20T06:31:40.320856+00:00 19994330.291000008583 29000000.000999990851 27870000.003000020981 3962644.997999907006 60360.272006026 2024-02-20T06:31:41.320620+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3955688.930999993812 60360.272017597 2024-02-20T06:31:42.320383+00:00 19994330.287999991328 28999999.961000010371 27870000.009999990463 3954846.957000017166 60360.272029168 2024-02-20T06:31:43.320146+00:00 19994330.288999918848 29000000.004999998957 27869999.980999950320 3957894.103999971878 60360.272040740 2024-02-20T06:31:44.319909+00:00 19994330.292000059038 28999999.997999999672 27869999.991000059992 3954820.012000083923 60360.272052311 2024-02-20T06:31:45.319672+00:00 19994330.289999961853 29000000.016999989748 27870000.018000010401 3957938.930999993812 60360.272063882 2024-02-20T06:31:46.319435+00:00 19994330.290000081062 28999999.990000009537 27869999.996999979019 3956597.070999979973 60360.272075454 2024-02-20T06:31:47.319198+00:00 19994330.292999979109 29000000.019999980927 27870000.037000060081 3955589.983000040054 60360.272087025 2024-02-20T06:31:48.318961+00:00 19994330.286999940872 28999999.989000018686 27870000.007999900728 3958403.996999979019 60360.272098596 2024-02-20T06:31:49.318725+00:00 19994330.289000030607 28999999.986999988556 27869999.971000000834 3956705.011999965180 60360.272110168 2024-02-20T06:31:50.318487+00:00 19994330.289999961853 29000000.023999989033 27869999.967000000179 3957244.074000000954 60360.272121739 2024-02-20T06:31:51.318251+00:00 19994330.287999991328 29000000.004000011832 27870000.021999999881 3962488.937999964226 60360.272133310 2024-02-20T06:31:52.318014+00:00 19994330.292999979109 29000000.017000019550 27870000.018000010401 3956005.997000098228 60360.272144882 2024-02-20T06:31:53.317777+00:00 19994330.292000059038 28999999.986999988556 27870000.041999980807 3963954.018000007141 60360.272156453 2024-02-20T06:31:54.317540+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3956299.901999949943 60360.272168024 2024-02-20T06:31:55.317303+00:00 19994330.289000030607 28999999.981999989599 27869999.974999990314 3958506.014999986161 60360.272179596 2024-02-20T06:31:56.317066+00:00 19994330.289999961853 29000000.007999960333 27869999.941000010818 3952747.947000027169 60360.272191167 2024-02-20T06:31:57.316830+00:00 19994330.289000030607 28999999.988000039011 27869999.989000018686 3959112.103999971878 60360.272202919 2024-02-20T06:31:58.332213+00:00 19994330.286000009626 29000000.014999989420 27870000.069999989122 3957266.021000028122 60360.272214310 2024-02-20T06:31:59.316356+00:00 19994330.291999939829 29000000.018000010401 27869999.992999970913 3962972.079999924172 60360.272226062 2024-02-20T06:32:00.331740+00:00 19994330.289999961853 28999999.993999961764 27869999.999000009149 3958452.897000073921 60360.272237452 2024-02-20T06:32:01.315882+00:00 19994330.293000098318 28999999.994000080973 27870000.019999980927 3958481.008000016212 60360.272249205 2024-02-20T06:32:02.331266+00:00 19994330.289999999106 28999999.987999919802 27869999.942000031471 3959697.077999948990 60360.272260595 2024-02-20T06:32:03.315408+00:00 19994330.289000000805 29000000.007000088692 27870000.019999980927 3960820.896000028122 60360.272272347 2024-02-20T06:32:04.330793+00:00 19994330.291000001132 28999999.980000019073 27869999.986000001431 3961196.995000004768 60360.272283738 2024-02-20T06:32:05.314934+00:00 19994330.290000010282 29000000.012999888510 27869999.999000009149 3952490.077999948990 60360.272295490 2024-02-20T06:32:06.330319+00:00 19994330.288999989629 29000000.016000028700 27870000.018000010401 3956740.843999981880 60360.272306880 2024-02-20T06:32:07.314460+00:00 19994330.287000000477 28999999.998000029474 27869999.992999970913 3953957.057000041008 60360.272318632 2024-02-20T06:32:08.329844+00:00 19994330.295000020415 28999999.960999969393 27869999.965999960899 3956318.041000009049 60360.272330023 2024-02-20T06:32:09.313987+00:00 19994330.288999971002 29000000.035000089556 27870000.039000030607 3956203.986999989022 60360.272341775 2024-02-20T06:32:10.329371+00:00 19994330.289000000805 28999999.977999929339 27870000.006000038236 3955650.993999958038 60360.272353166 2024-02-20T06:32:11.313512+00:00 19994330.293000008911 29000000.032999988645 27870000.028999920934 3959753.072000027169 60360.272364918 2024-02-20T06:32:12.328897+00:00 19994330.287999991328 28999999.978999968618 27869999.968000050634 3957920.884999989998 60360.272376308 2024-02-20T06:32:13.313039+00:00 19994330.287000000477 29000000.003000020981 27869999.952999949455 3953322.016000031959 60360.272388061 2024-02-20T06:32:14.328423+00:00 19994330.291999999434 29000000.045000080019 27870000.059000018984 3959291.070999979973 60360.272399451 2024-02-20T06:32:15.312565+00:00 19994330.287999991328 28999999.953999999911 27869999.971000079066 3954375.019999980927 60360.272411203 2024-02-20T06:32:16.327949+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3956556.944000006188 60360.272422594 2024-02-20T06:32:17.312091+00:00 19994330.293000038713 29000000.004999998957 27870000.037999991328 3963318.016000031959 60360.272434346 2024-02-20T06:32:18.327476+00:00 19994330.289999961853 28999999.989000011235 27869999.991999980062 3957836.935000061989 60360.272445736 2024-02-20T06:32:19.311617+00:00 19994330.287999991328 29000000.024000000209 27870000.021999958903 3956079.942999958992 60360.272457308 2024-02-20T06:32:20.311381+00:00 19994330.291999999434 28999999.970999989659 27869999.945000048727 3957456.013999938965 60360.272469060 2024-02-20T06:32:21.326765+00:00 19994330.289000030607 29000000.010000020266 27870000.029000040144 3957024.119000076782 60360.272480451 2024-02-20T06:32:22.310906+00:00 19994330.287000000477 28999999.980999980122 27869999.987999919802 3951118.967000008095 60360.272492202 2024-02-20T06:32:23.326291+00:00 19994330.291000008583 29000000.011000011116 27870000.009000059217 3956107.000999927986 60360.272503593 2024-02-20T06:32:24.310433+00:00 19994330.289999961853 29000000.001000020653 27869999.993999961764 3953527.984000086784 60360.272515345 2024-02-20T06:32:25.325817+00:00 19994330.291999999434 29000000.027000010014 27869999.985000010580 3955570.040999888908 60360.272526735 2024-02-20T06:32:26.309959+00:00 19994330.288000050932 28999999.953999999911 27870000.009999990463 3956133.998000026215 60360.272538488 2024-02-20T06:32:27.325344+00:00 19994330.289999961853 29000000.032000008970 27869999.984999999404 3953280.996000051033 60360.272549878 2024-02-20T06:32:28.309486+00:00 19994330.290000021458 28999999.963999990374 27870000.019000001252 3958178.902999997139 60360.272561630 2024-02-20T06:32:29.324870+00:00 19994330.289999961853 29000000.052999969572 27869999.980999998748 3961082.121999979019 60360.272573021 2024-02-20T06:32:30.309012+00:00 19994330.291000008583 28999999.972999989986 27870000.003999989480 3955554.978000044823 60360.272584773 2024-02-20T06:32:31.324396+00:00 19994330.291000008583 29000000.008999999613 27870000.043000008911 3951048.018999934196 60360.272596164 2024-02-20T06:32:32.308538+00:00 19994330.292999979109 29000000.003000020981 27869999.991999980062 3954551.927000045776 60360.272607916 2024-02-20T06:32:33.323922+00:00 19994330.287000060081 28999999.991999980062 27869999.964999999851 3954974.039999961853 60360.272619306 2024-02-20T06:32:34.308064+00:00 19994330.291000008583 29000000.014999989420 27870000.015999998897 3955791.052999972831 60360.272631058 2024-02-20T06:32:35.323448+00:00 19994330.286999940872 29000000.006000038236 27869999.979999989271 3952573.040000081062 60360.272642449 2024-02-20T06:32:36.307590+00:00 19994330.291000008583 28999999.991999980062 27870000.002999991179 3956377.906000018120 60360.272654201 2024-02-20T06:32:37.322975+00:00 19994330.287000060081 28999999.978999968618 27870000.028000000864 3953752.048999906052 60360.272665592 2024-02-20T06:32:38.307116+00:00 19994330.291000008583 29000000.001999970526 27869999.986000001431 3953998.970000029076 60360.272677344 2024-02-20T06:32:39.322501+00:00 19994330.296000000089 29000000.001000050455 27869999.990000009537 3957792.001000047196 60360.272688734 2024-02-20T06:32:40.306642+00:00 19994330.289999961853 29000000.028000000864 27870000.021000031382 3953734.972999929916 60360.272700487 2024-02-20T06:32:41.322027+00:00 19994330.289999961853 28999999.988999959081 27870000.037999991328 3958043.979000092018 60360.272712058 2024-02-20T06:32:42.321790+00:00 19994330.287999991328 28999999.964000109583 27869999.944999989122 3959622.015999913216 60360.272723629 2024-02-20T06:32:43.321553+00:00 19994330.289000030607 29000000.023999929428 27869999.999000009149 3954754.981000065804 60360.272735200 2024-02-20T06:32:44.321316+00:00 19994330.289000030607 29000000.014999989420 27870000.057999968529 3957828.072999954224 60360.272746772 2024-02-20T06:32:45.321079+00:00 19994330.289999961853 29000000.031000021845 27869999.960000038147 3951197.952999948990 60360.272758343 2024-02-20T06:32:46.320843+00:00 19994330.292999979109 28999999.927000049502 27869999.977000001818 3956386.044000030030 60360.272769914 2024-02-20T06:32:47.320605+00:00 19994330.289000030607 29000000.062999960035 27870000.044000029564 3949222.981999992859 60360.272781486 2024-02-20T06:32:48.320368+00:00 19994330.292999979109 28999999.945999979973 27869999.924999948591 3950531.955000042915 60360.272793057 2024-02-20T06:32:49.320132+00:00 19994330.287000060081 29000000.006999969482 27870000.055999990553 3950377.899999976158 60360.272804628 2024-02-20T06:32:50.319895+00:00 19994330.288999918848 28999999.990000009537 27869999.950000051409 3958442.144000052940 60360.272816200 2024-02-20T06:32:51.319658+00:00 19994330.289000030607 29000000.006000038236 27870000.037999991328 3955157.934000014793 60360.272827771 2024-02-20T06:32:52.319420+00:00 19994330.287999991328 29000000.011000040919 27869999.968999978155 3954639.059999942780 60360.272839342 2024-02-20T06:32:53.319184+00:00 19994330.292999979109 28999999.993000000715 27870000.082999940962 3955787.062000035774 60360.272850914 2024-02-20T06:32:54.318947+00:00 19994330.290000081062 29000000.024000000209 27869999.955000039190 3960306.967000008095 60360.272862485 2024-02-20T06:32:55.318710+00:00 19994330.290999889374 28999999.959000010043 27869999.983999971300 3957543.955999969970 60360.272874056 2024-02-20T06:32:56.318474+00:00 19994330.293000001460 29000000.013000000268 27869999.980000019073 3954054.891999959946 60360.272885628 2024-02-20T06:32:57.318236+00:00 19994330.287000000477 29000000.038000021130 27870000.057000041008 3959712.167999982834 60360.272897199 2024-02-20T06:32:58.318000+00:00 19994330.289999999106 28999999.979999989271 27869999.983999971300 3955790.004000068177 60360.272908770 2024-02-20T06:32:59.317763+00:00 19994330.289000000805 29000000.022999998182 27869999.960000038147 3955931.871999979019 60360.272920342 2024-02-20T06:33:00.317526+00:00 19994330.287999998778 28999999.977000001818 27870000.016999959946 3949383.111999989022 60360.272931913 2024-02-20T06:33:01.317289+00:00 19994330.289999991655 29000000.001999970526 27869999.988000039011 3955762.016999959946 60360.272943485 2024-02-20T06:33:02.317052+00:00 19994330.293000008911 28999999.993000030518 27870000.000999931246 3952013.934000014793 60360.272955056 2024-02-20T06:33:03.316815+00:00 19994330.290999978781 29000000.015999969095 27870000.045000080019 3955531.113000034820 60360.272966627 2024-02-20T06:33:04.316579+00:00 19994330.289000000805 29000000.015000049025 27870000.004999998957 3955538.855999947060 60360.272978379 2024-02-20T06:33:05.331963+00:00 19994330.289000000805 28999999.997999969870 27869999.975000020117 3953164.064000010025 60360.272989769 2024-02-20T06:33:06.316105+00:00 19994330.289999991655 28999999.984000030905 27870000.004999998957 3955613.997000098228 60360.273001522 2024-02-20T06:33:07.331489+00:00 19994330.293999999762 28999999.973999980837 27869999.967999998480 3951469.006999969017 60360.273012912 2024-02-20T06:33:08.315630+00:00 19994330.286000009626 29000000.005999978632 27869999.993999999017 3953858.911000012886 60360.273024664 2024-02-20T06:33:09.331015+00:00 19994330.288999971002 28999999.988000039011 27870000.004999998957 3955755.944000006188 60360.273036055 2024-02-20T06:33:10.315157+00:00 19994330.294000029564 29000000.022999938577 27870000.008999988437 3956326.180999993812 60360.273047807 2024-02-20T06:33:11.330541+00:00 19994330.288999971002 28999999.993000030518 27870000.015000019222 3952264.927999972831 60360.273059198 2024-02-20T06:33:12.314683+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3950614.937999964226 60360.273070950 2024-02-20T06:33:13.330068+00:00 19994330.291999999434 28999999.991999980062 27870000.037999991328 3953545.070999979973 60360.273082340 2024-02-20T06:33:14.314210+00:00 19994330.287000000477 28999999.999000068754 27869999.942000001669 3957694.953999999911 60360.273094092 2024-02-20T06:33:15.329594+00:00 19994330.288999971002 28999999.995999928564 27870000.021000031382 3956268.001999998931 60360.273105483 2024-02-20T06:33:16.313735+00:00 19994330.291000008583 29000000.021000031382 27869999.978999968618 3952404.024000000209 60360.273117054 2024-02-20T06:33:17.313499+00:00 19994330.291999999434 28999999.996000051498 27870000.025000039488 3956964.958000001963 60360.273128626 2024-02-20T06:33:18.313261+00:00 19994330.287999991328 29000000.010999921709 27870000.037000000477 3956122.068999997806 60360.273140197 2024-02-20T06:33:19.313025+00:00 19994330.293000038713 29000000.009000059217 27869999.957999940962 3954828.969000000972 60360.273151768 2024-02-20T06:33:20.312787+00:00 19994330.291000008583 28999999.945999979973 27869999.988000039011 3955065.047999999952 60360.273163340 2024-02-20T06:33:21.312550+00:00 19994330.287999991328 29000000.019999980927 27870000.001999970526 3957158.927999996115 60360.273174911 2024-02-20T06:33:22.312314+00:00 19994330.288999971002 29000000.009999990463 27870000.032999988645 3953862.937000005972 60360.273186482 2024-02-20T06:33:23.312077+00:00 19994330.291000008583 28999999.978999968618 27869999.943000018597 3955135.136999994982 60360.273198054 2024-02-20T06:33:24.311840+00:00 19994330.289999961853 29000000.030000090599 27870000.018000070006 3957241.984999998938 60360.273209625 2024-02-20T06:33:25.311603+00:00 19994330.289000030607 28999999.968999978155 27870000.019999980927 3949310.028000005055 60360.273221197 2024-02-20T06:33:26.311366+00:00 19994330.291000008583 28999999.977999929339 27869999.974999900907 3953951.943999997806 60360.273232768 2024-02-20T06:33:27.311130+00:00 19994330.289000030607 29000000.064000010490 27870000.025000099093 3953584.037000000011 60360.273244520 2024-02-20T06:33:28.326514+00:00 19994330.291000008583 28999999.945000048727 27869999.980000019073 3952794.953999996185 60360.273255910 2024-02-20T06:33:29.310656+00:00 19994330.289999961853 29000000.052000049502 27870000.017999891192 3954009.006000005174 60360.273267663 2024-02-20T06:33:30.326040+00:00 19994330.289999961853 28999999.982999999076 27870000.013000011444 3955352.975999996066 60360.273279053 2024-02-20T06:33:31.310182+00:00 19994330.289000030607 29000000.024999998510 27869999.988000039011 3951888.046000003815 60360.273290805 2024-02-20T06:33:32.325566+00:00 19994330.289999961853 28999999.984000001103 27870000.014999989420 3960440.082000001799 60360.273302196 2024-02-20T06:33:33.309708+00:00 19994330.291000008583 28999999.970000009984 27869999.981000069529 3954964.850999996066 60360.273313948 2024-02-20T06:33:34.325092+00:00 19994330.292000059038 29000000.021999981254 27869999.973999980837 3953908.080999999773 60360.273325338 2024-02-20T06:33:35.309234+00:00 19994330.288999918848 29000000.017000019550 27870000.082999940962 3952611.969999998808 60360.273337090 2024-02-20T06:33:36.324618+00:00 19994330.290000081062 28999999.985999971628 27869999.960000038147 3949397.056999995839 60360.273348481 2024-02-20T06:33:37.308761+00:00 19994330.287999991328 28999999.988000009209 27870000.013999938965 3955270.918000013102 60360.273360233 2024-02-20T06:33:38.324145+00:00 19994330.291999939829 29000000.012999981642 27869999.995000001043 3956363.978999986779 60360.273371624 2024-02-20T06:33:39.308286+00:00 19994330.287000060081 29000000.017000019550 27869999.971999999136 3953299.107000008225 60360.273383376 2024-02-20T06:33:40.323671+00:00 19994330.291000008583 28999999.963999990374 27870000.019000049680 3952947.951999992132 60360.273394766 2024-02-20T06:33:41.307813+00:00 19994330.294000029564 29000000.016000028700 27869999.953999999911 3951586.978000000119 60360.273406519 2024-02-20T06:33:42.323197+00:00 19994330.286999940872 28999999.995999988168 27870000.014999989420 3960913.994000003207 60360.273417909 2024-02-20T06:33:43.307339+00:00 19994330.292999979109 29000000.004999998957 27869999.991000059992 3958005.057999997865 60360.273429661 2024-02-20T06:33:44.322723+00:00 19994330.286000009626 28999999.966000020504 27869999.986999999732 3957188.958000003826 60360.273441052 2024-02-20T06:33:45.306865+00:00 19994330.291000008583 29000000.063999950886 27870000.072000000626 3957327.901999995112 60360.273452804 2024-02-20T06:33:46.322249+00:00 19994330.287999991328 28999999.983000040054 27869999.993999999017 3957984.142000005115 60360.273464194 2024-02-20T06:33:47.306391+00:00 19994330.292999979109 28999999.995999928564 27869999.966000009328 3953417.942999988794 60360.273475946 2024-02-20T06:33:48.321776+00:00 19994330.287999991328 28999999.962000008672 27869999.956999991089 3956477.066000015009 60360.273487518 2024-02-20T06:33:49.321539+00:00 19994330.293000001460 29000000.060000058264 27870000.057000011206 3951544.902999997139 60360.273499089 2024-02-20T06:33:50.321302+00:00 19994330.289000000805 28999999.942000031471 27869999.988999988884 3954884.169000000227 60360.273510661 2024-02-20T06:33:51.321065+00:00 19994330.291000001132 29000000.020999908447 27869999.974000010639 3958595.840000004042 60360.273522232 2024-02-20T06:33:52.320828+00:00 19994330.289999999106 28999999.997000098228 27870000.007999990135 3956402.150999993086 60360.273533803 2024-02-20T06:33:53.320592+00:00 19994330.287999998778 29000000.010999921709 27870000.009999990463 3958341.835999995004 60360.273545375 2024-02-20T06:33:54.320354+00:00 19994330.289000000805 28999999.991000059992 27869999.986000001431 3951954.069000006188 60360.273556946 2024-02-20T06:33:55.320118+00:00 19994330.290000010282 28999999.995999928564 27870000.000000000000 3956900.995000004768 60360.273568517 2024-02-20T06:33:56.319881+00:00 19994330.291999999434 28999999.971000079066 27869999.983000040054 3961458.076000005007 60360.273580088 2024-02-20T06:33:57.319644+00:00 19994330.289999991655 29000000.041000008583 27870000.046000000089 3955295.960999995004 60360.273591660 2024-02-20T06:33:58.319407+00:00 19994330.289999991655 28999999.990999940783 27869999.944999989122 3956437.981000006199 60360.273603231 2024-02-20T06:33:59.319170+00:00 19994330.289000000805 29000000.013000011444 27870000.044999960810 3958886.949999988079 60360.273614802 2024-02-20T06:34:00.318932+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3952384.036000012886 60360.273626374 2024-02-20T06:34:01.318696+00:00 19994330.289999991655 29000000.001999970526 27869999.998000029474 3957916.989999980200 60360.273637945 2024-02-20T06:34:02.318459+00:00 19994330.289000000805 28999999.960999969393 27869999.933000031859 3955792.939000010025 60360.273649517 2024-02-20T06:34:03.318222+00:00 19994330.288999971002 29000000.002000089735 27870000.008999999613 3954500.976000010967 60360.273661088 2024-02-20T06:34:04.317986+00:00 19994330.293000038713 29000000.026999950409 27870000.013000011444 3955260.067999988794 60360.273672659 2024-02-20T06:34:05.317749+00:00 19994330.291999999434 29000000.019999980927 27870000.037999991328 3957384.995000004768 60360.273684231 2024-02-20T06:34:06.317511+00:00 19994330.287999991328 28999999.973000049591 27869999.987999919802 3952236.014999986161 60360.273695802 2024-02-20T06:34:07.317274+00:00 19994330.291000008583 29000000.022999998182 27870000.032000061125 3957988.011000006925 60360.273707373 2024-02-20T06:34:08.317038+00:00 19994330.288999971002 28999999.953999999911 27869999.967000011355 3957123.909999995958 60360.273718944 2024-02-20T06:34:09.316801+00:00 19994330.287999991328 29000000.030000001192 27869999.986999988556 3954512.001000016928 60360.273730516 2024-02-20T06:34:10.316564+00:00 19994330.291000008583 29000000.013000000268 27870000.008999940008 3957413.070999979973 60360.273742087 2024-02-20T06:34:11.316327+00:00 19994330.291999999434 28999999.969000000507 27869999.986000061035 3956376.080999999773 60360.273753839 2024-02-20T06:34:12.331711+00:00 19994330.290000021458 29000000.020000010729 27869999.991999980062 3956997.943000019062 60360.273765230 2024-02-20T06:34:13.315854+00:00 19994330.291000008583 28999999.986000001431 27869999.993999961764 3959165.045999974012 60360.273776982 2024-02-20T06:34:14.331237+00:00 19994330.287999991328 29000000.000999990851 27870000.022999998182 3957928.009000002872 60360.273788373 2024-02-20T06:34:15.315380+00:00 19994330.287000000477 29000000.011000011116 27870000.014000058174 3958267.012000023853 60360.273800124 2024-02-20T06:34:16.330764+00:00 19994330.292000059038 29000000.013000011444 27869999.960999969393 3957080.840999991167 60360.273811515 2024-02-20T06:34:17.314905+00:00 19994330.285999890417 28999999.976000010967 27870000.037000060081 3959487.055000007153 60360.273823267 2024-02-20T06:34:18.330290+00:00 19994330.294000029564 29000000.050999999046 27870000.015999909490 3954943.061999977101 60360.273834658 2024-02-20T06:34:19.314432+00:00 19994330.292999979109 28999999.962999999523 27869999.971999999136 3956666.935000001919 60360.273846229 2024-02-20T06:34:20.314195+00:00 19994330.291000008583 29000000.000000000000 27869999.986000061035 3956059.071999996901 60360.273857800 2024-02-20T06:34:21.313958+00:00 19994330.290000081062 28999999.996999979019 27870000.026000019163 3952833.830000042915 60360.273869372 2024-02-20T06:34:22.313721+00:00 19994330.291000008583 29000000.004000011832 27869999.996999979019 3951440.158999979030 60360.273880943 2024-02-20T06:34:23.313484+00:00 19994330.285999890417 28999999.990000009537 27870000.046999998391 3957210.921000003815 60360.273892514 2024-02-20T06:34:24.313248+00:00 19994330.287000060081 29000000.000999990851 27869999.933999989182 3956524.009000002872 60360.273904086 2024-02-20T06:34:25.313010+00:00 19994330.292999979109 28999999.985000010580 27869999.964000001550 3954825.990000010002 60360.273915657 2024-02-20T06:34:26.312774+00:00 19994330.289999961853 28999999.998999949545 27870000.043000001460 3958011.046999990940 60360.273927229 2024-02-20T06:34:27.312536+00:00 19994330.289000030607 29000000.006999969482 27869999.976000010967 3954940.000000000000 60360.273938800 2024-02-20T06:34:28.312300+00:00 19994330.292999979109 29000000.002000089735 27869999.970999989659 3953266.941999971867 60360.273950371 2024-02-20T06:34:29.312062+00:00 19994330.296000000089 29000000.033999919891 27870000.094000011683 3960213.064999998081 60360.273961943 2024-02-20T06:34:30.311826+00:00 19994330.284000039101 28999999.978000041097 27869999.970999989659 3954795.000999987125 60360.273973514 2024-02-20T06:34:31.311589+00:00 19994330.287999991328 28999999.975999951363 27869999.994000021368 3960795.970000029076 60360.273985085 2024-02-20T06:34:32.311353+00:00 19994330.289000030607 29000000.027000069618 27870000.001000020653 3958682.024999976158 60360.273996656 2024-02-20T06:34:33.311117+00:00 19994330.288999918848 29000000.008000019938 27870000.008999999613 3958878.992000042927 60360.274008228 2024-02-20T06:34:34.310879+00:00 19994330.293000098318 28999999.998999949545 27870000.000000000000 3957152.055000007153 60360.274019980 2024-02-20T06:34:35.326263+00:00 19994330.290999889374 28999999.998000029474 27869999.977000001818 3957806.956999958027 60360.274031370 2024-02-20T06:34:36.310405+00:00 19994330.291000008583 28999999.990000009537 27870000.026999950409 3958891.067000031006 60360.274043122 2024-02-20T06:34:37.325789+00:00 19994330.290000081062 29000000.000999931246 27870000.024000048637 3957654.912000000011 60360.274054513 2024-02-20T06:34:38.309931+00:00 19994330.287999991328 28999999.975000020117 27869999.953999999911 3957483.042999982834 60360.274066265 2024-02-20T06:34:39.325315+00:00 19994330.287999991328 29000000.039000030607 27870000.042999979109 3954141.037999988068 60360.274077656 2024-02-20T06:34:40.309456+00:00 19994330.291000008583 28999999.965999960899 27869999.948000010103 3956366.916999996174 60360.274089408 2024-02-20T06:34:41.324841+00:00 19994330.289999961853 29000000.019999980927 27870000.021000031382 3956249.051999986172 60360.274100798 2024-02-20T06:34:42.308983+00:00 19994330.290000081062 28999999.958000060171 27870000.001999970526 3959255.990000010002 60360.274112551 2024-02-20T06:34:43.324368+00:00 19994330.293000001460 29000000.046999931335 27869999.988000039011 3960332.000000000000 60360.274123941 2024-02-20T06:34:44.308509+00:00 19994330.287000000477 28999999.984000001103 27870000.018999930471 3957439.990000010002 60360.274135693 2024-02-20T06:34:45.323894+00:00 19994330.291999999434 28999999.979000009596 27869999.986000061035 3953939.005999981891 60360.274147084 2024-02-20T06:34:46.308036+00:00 19994330.287999998778 29000000.040999989957 27869999.985999941826 3960469.978000044823 60360.274158836 2024-02-20T06:34:47.323420+00:00 19994330.291000008583 29000000.018999990076 27870000.060999989510 3955341.041000009049 60360.274170226 2024-02-20T06:34:48.307562+00:00 19994330.291999999434 28999999.959000010043 27869999.962000008672 3956846.879999995232 60360.274181979 2024-02-20T06:34:49.322946+00:00 19994330.287000000477 29000000.006999999285 27869999.990000009537 3954045.109999955166 60360.274193369 2024-02-20T06:34:50.307088+00:00 19994330.293999999762 29000000.032999988645 27870000.044999960810 3961153.949000000954 60360.274205121 2024-02-20T06:34:51.322472+00:00 19994330.289000000805 28999999.953999999911 27869999.965000029653 3957414.997000039089 60360.274216512 2024-02-20T06:34:52.306614+00:00 19994330.291000008583 29000000.034000009298 27869999.971999999136 3960246.065999985207 60360.274228264 2024-02-20T06:34:53.321998+00:00 19994330.288999971002 28999999.985000010580 27870000.022999998182 3960411.953000009060 60360.274239655 2024-02-20T06:34:54.306140+00:00 19994330.291000008583 29000000.005999978632 27870000.028000000864 3961186.986999989022 60360.274251407 2024-02-20T06:34:55.321525+00:00 19994330.289999991655 28999999.970000028610 27869999.939000010490 3962259.987999976147 60360.274262978 2024-02-20T06:34:56.321288+00:00 19994330.286000009626 29000000.018999990076 27870000.034999970347 3964335.032000004780 60360.274274549 2024-02-20T06:34:57.321051+00:00 19994330.291999999434 28999999.977999988943 27869999.978999968618 3955598.912000000011 60360.274286121 2024-02-20T06:34:58.320814+00:00 19994330.287999991328 28999999.991000000387 27869999.980000019073 3959943.024000049103 60360.274297692 2024-02-20T06:34:59.320577+00:00 19994330.293000038713 29000000.026000019163 27870000.065999981016 3963158.051999986172 60360.274309263 2024-02-20T06:35:00.320339+00:00 19994330.290999948978 28999999.986999988556 27869999.957000020891 3958298.888000010978 60360.274320834 2024-02-20T06:35:01.320104+00:00 19994330.289000030607 28999999.997999969870 27870000.000999998301 3961050.997999966145 60360.274332406 2024-02-20T06:35:02.319867+00:00 19994330.287000000477 29000000.037000060081 27870000.021999999881 3953393.202000021935 60360.274343977 2024-02-20T06:35:03.319630+00:00 19994330.289999961853 28999999.968999978155 27869999.964999999851 3959775.951999961864 60360.274355548 2024-02-20T06:35:04.319392+00:00 19994330.292000059038 28999999.965000029653 27869999.991999998689 3959919.970000029076 60360.274367120 2024-02-20T06:35:05.319155+00:00 19994330.288999971002 29000000.057999968529 27870000.075999990106 3959443.043999969959 60360.274378691 2024-02-20T06:35:06.318919+00:00 19994330.295000020415 28999999.977999929339 27869999.940000001341 3959998.834000051022 60360.274390263 2024-02-20T06:35:07.318683+00:00 19994330.287000000477 28999999.990000009537 27870000.022000011057 3958939.087999999989 60360.274401834 2024-02-20T06:35:08.318445+00:00 19994330.291000008583 29000000.058000091463 27870000.008999999613 3960583.976999998093 60360.274413405 2024-02-20T06:35:09.318208+00:00 19994330.290000021458 28999999.975999951363 27870000.028000000864 3961354.067999958992 60360.274424977 2024-02-20T06:35:10.317971+00:00 19994330.285999890417 28999999.995000001043 27869999.970999989659 3962960.000000000000 60360.274436548 2024-02-20T06:35:11.317733+00:00 19994330.290000081062 28999999.957999940962 27869999.928000029176 3964986.939000010025 60360.274448119 2024-02-20T06:35:12.317498+00:00 19994330.291000008583 29000000.024000048637 27870000.069000009447 3963132.101999998093 60360.274459691 2024-02-20T06:35:13.317261+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3961310.929000020027 60360.274471262 2024-02-20T06:35:14.317024+00:00 19994330.291999939829 29000000.037999991328 27870000.000000000000 3963139.011999965180 60360.274482833 2024-02-20T06:35:15.316787+00:00 19994330.289000030607 28999999.952000018209 27870000.032999988645 3965421.910000026226 60360.274494404 2024-02-20T06:35:16.316550+00:00 19994330.289999961853 29000000.014000058174 27869999.991999980062 3959267.080999969970 60360.274505795 2024-02-20T06:35:17.300691+00:00 19994330.292000059038 29000000.025999899954 27869999.986000001431 3960851.992000042927 60360.274517547 2024-02-20T06:35:18.316076+00:00 19994330.286999940872 28999999.999000068754 27870000.048999968916 3961516.055000007153 60360.274529119 2024-02-20T06:35:19.315839+00:00 19994330.290000081062 29000000.000999931246 27869999.973000049591 3955054.956999958027 60360.274540690 2024-02-20T06:35:20.315602+00:00 19994330.289999961853 29000000.001000050455 27869999.984000030905 3962180.029000043869 60360.274552261 2024-02-20T06:35:21.315365+00:00 19994330.289999961853 28999999.982000000775 27869999.984999898821 3964561.928999959957 60360.274563833 2024-02-20T06:35:22.315129+00:00 19994330.291000008583 28999999.993999999017 27870000.003000020981 3963878.018000007141 60360.274575404 2024-02-20T06:35:23.314891+00:00 19994330.294999960810 29000000.018000010401 27869999.998000029474 3962082.019999980927 60360.274586975 2024-02-20T06:35:24.314654+00:00 19994330.286000009626 29000000.006000000983 27870000.004999998957 3960241.011000037193 60360.274598546 2024-02-20T06:35:25.314418+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3954592.055999993812 60360.274610118 2024-02-20T06:35:26.314181+00:00 19994330.287999991328 28999999.986000001431 27869999.998000029474 3958998.938000022899 60360.274621689 2024-02-20T06:35:27.313944+00:00 19994330.291000008583 29000000.033000018448 27869999.991999980062 3954693.935999989975 60360.274633260 2024-02-20T06:35:28.313707+00:00 19994330.292999979109 28999999.984999980778 27870000.018000010401 3960619.127999960911 60360.274644832 2024-02-20T06:35:29.313470+00:00 19994330.291000008583 28999999.990000009537 27869999.981000069529 3959762.863000034820 60360.274656403 2024-02-20T06:35:30.313233+00:00 19994330.289000030607 28999999.990000009537 27869999.982999920845 3955567.151000022888 60360.274667975 2024-02-20T06:35:31.312997+00:00 19994330.289999961853 28999999.995999988168 27869999.983999971300 3962218.930999993812 60360.274679546 2024-02-20T06:35:32.312759+00:00 19994330.289000030607 28999999.987999979407 27870000.052000049502 3960236.079999924172 60360.274691117 2024-02-20T06:35:33.312523+00:00 19994330.286999940872 29000000.006000038236 27870000.022999998182 3963497.961000084877 60360.274702689 2024-02-20T06:35:34.312285+00:00 19994330.293000098318 29000000.035999950022 27869999.975000020117 3962359.911000012886 60360.274714260 2024-02-20T06:35:35.312049+00:00 19994330.288999918848 28999999.978000041097 27869999.978000041097 3953690.069000006188 60360.274725831 2024-02-20T06:35:36.311812+00:00 19994330.287000060081 29000000.024999979883 27870000.037999991328 3958159.889999986161 60360.274737402 2024-02-20T06:35:37.311575+00:00 19994330.296999998391 28999999.934999998659 27869999.933999899775 3956481.087999939919 60360.274748974 2024-02-20T06:35:38.311338+00:00 19994330.287000000477 29000000.033999979496 27870000.053000088781 3954857.003000020981 60360.274760545 2024-02-20T06:35:39.311101+00:00 19994330.291999999434 28999999.983000040054 27869999.985999941826 3955489.082999945153 60360.274772297 2024-02-20T06:35:40.326486+00:00 19994330.287000000477 29000000.021999958903 27869999.964000001550 3958331.922000051010 60360.274783688 2024-02-20T06:35:41.310628+00:00 19994330.291999999434 29000000.011000040919 27870000.032999999821 3959935.991999983788 60360.274795440 2024-02-20T06:35:42.326012+00:00 19994330.287999998778 28999999.995999928564 27870000.030999999493 3963796.932000041008 60360.274806831 2024-02-20T06:35:43.310153+00:00 19994330.289000000805 29000000.009000059217 27869999.995000001043 3964031.062999964226 60360.274818582 2024-02-20T06:35:44.325538+00:00 19994330.293000008911 28999999.990999940783 27869999.979999989271 3955987.940999985207 60360.274829973 2024-02-20T06:35:45.309679+00:00 19994330.291999999434 28999999.955000039190 27869999.947000000626 3953064.012000083923 60360.274841725 2024-02-20T06:35:46.325064+00:00 19994330.289999991655 29000000.052000049502 27870000.109000001103 3956936.036999940872 60360.274853116 2024-02-20T06:35:47.309206+00:00 19994330.287999991328 28999999.949999928474 27869999.934000018984 3956083.011000037193 60360.274864868 2024-02-20T06:35:48.324590+00:00 19994330.287000000477 29000000.054000020027 27870000.057999998331 3953508.019999980927 60360.274876258 2024-02-20T06:35:49.308732+00:00 19994330.291000038385 28999999.980000019073 27869999.920999970287 3960485.942999958992 60360.274888011 2024-02-20T06:35:50.324116+00:00 19994330.288999971002 28999999.985999941826 27870000.040000021458 3955948.064000010025 60360.274899401 2024-02-20T06:35:51.308259+00:00 19994330.291999999434 29000000.008000019938 27869999.972999989986 3953311.949000000954 60360.274911153 2024-02-20T06:35:52.323643+00:00 19994330.295000020415 28999999.996999979019 27870000.012000020593 3953168.995000004768 60360.274922544 2024-02-20T06:35:53.307784+00:00 19994330.286000009626 29000000.000000000000 27870000.000999990851 3958568.003000020981 60360.274934296 2024-02-20T06:35:54.323169+00:00 19994330.291999999434 28999999.999000068754 27870000.010999981314 3955327.029000043869 60360.274945687 2024-02-20T06:35:55.307311+00:00 19994330.288999971002 28999999.995999928564 27869999.955000039190 3956559.884999989998 60360.274957438 2024-02-20T06:35:56.322696+00:00 19994330.287999991328 28999999.991000059992 27870000.000999990851 3957943.148999928962 60360.274968829 2024-02-20T06:35:57.306836+00:00 19994330.287999991328 29000000.014999989420 27870000.033999979496 3957000.970000029076 60360.274980581 2024-02-20T06:35:58.322222+00:00 19994330.292000059038 29000000.030999999493 27870000.010999981314 3957372.024999976158 60360.274991972 2024-02-20T06:35:59.306363+00:00 19994330.293999969959 29000000.002000000328 27869999.990000009537 3960183.001999973785 60360.275003724 2024-02-20T06:36:00.321747+00:00 19994330.287000000477 28999999.939000010490 27869999.945999979973 3956487.050999999046 60360.275015114 2024-02-20T06:36:01.305889+00:00 19994330.292999979109 29000000.008999988437 27870000.078000068665 3958180.882000089157 60360.275026867 2024-02-20T06:36:02.321274+00:00 19994330.291000008583 29000000.035000000149 27869999.965000029653 3959207.913999915123 60360.275038438 2024-02-20T06:36:03.321037+00:00 19994330.285999950022 28999999.980000019073 27869999.987999919802 3959349.087000011932 60360.275050009 2024-02-20T06:36:04.320799+00:00 19994330.288000110537 28999999.996999979019 27870000.001999970526 3959023.041000009049 60360.275061580 2024-02-20T06:36:05.320563+00:00 19994330.293999910355 28999999.992000009865 27870000.024000048637 3957505.045000075828 60360.275073152 2024-02-20T06:36:06.320326+00:00 19994330.289000030607 29000000.055000010878 27870000.011000040919 3954628.958999990951 60360.275084723 2024-02-20T06:36:07.320089+00:00 19994330.289999961853 28999999.934000018984 27869999.958999991417 3962876.903999925125 60360.275096294 2024-02-20T06:36:08.319852+00:00 19994330.291000008583 29000000.043999969959 27870000.028000000864 3958910.976999998093 60360.275107866 2024-02-20T06:36:09.319615+00:00 19994330.290000081062 28999999.986999988556 27870000.005999919027 3958505.037000060081 60360.275119437 2024-02-20T06:36:10.319379+00:00 19994330.291000008583 28999999.995000001043 27870000.032000061125 3957925.077999948990 60360.275131009 2024-02-20T06:36:11.319141+00:00 19994330.288999918848 28999999.981000009924 27869999.921999931335 3954411.024000049103 60360.275142580 2024-02-20T06:36:12.318904+00:00 19994330.290000081062 29000000.004999998957 27870000.024000048637 3956635.016999959946 60360.275154151 2024-02-20T06:36:13.318667+00:00 19994330.292999979109 29000000.037999991328 27870000.039000030607 3957683.011999965180 60360.275165723 2024-02-20T06:36:14.318431+00:00 19994330.287999991328 28999999.994000021368 27869999.973999980837 3960835.016000031959 60360.275177294 2024-02-20T06:36:15.318194+00:00 19994330.287999991328 28999999.991000059992 27870000.031000021845 3953457.896000028122 60360.275188684 2024-02-20T06:36:16.302336+00:00 19994330.289999961853 28999999.992999911308 27869999.985000010580 3955456.972999929916 60360.275200437 2024-02-20T06:36:17.317720+00:00 19994330.292000059038 29000000.009999990463 27870000.023999929428 3958258.106000065804 60360.275211827 2024-02-20T06:36:18.301862+00:00 19994330.286999940872 28999999.973000049591 27869999.940000001341 3957706.866999983788 60360.275223579 2024-02-20T06:36:19.317247+00:00 19994330.294000029564 29000000.029000040144 27870000.022999998182 3949142.032000064850 60360.275234970 2024-02-20T06:36:20.301389+00:00 19994330.287999991328 29000000.008999940008 27869999.943999998271 3954588.006999969017 60360.275246722 2024-02-20T06:36:21.316773+00:00 19994330.287000060081 28999999.975999951363 27870000.019999999553 3952687.129999995232 60360.275258113 2024-02-20T06:36:22.300913+00:00 19994330.289999961853 29000000.003000020981 27870000.056000009179 3951418.860000013839 60360.275269865 2024-02-20T06:36:23.316299+00:00 19994330.297000050545 28999999.996000051498 27869999.930000010878 3956788.102999926079 60360.275281255 2024-02-20T06:36:24.300440+00:00 19994330.285999890417 29000000.021000031382 27870000.051999989897 3958445.925000071991 60360.275293007 2024-02-20T06:36:25.315825+00:00 19994330.293000098318 28999999.991999980062 27870000.004999998957 3954992.152999997139 60360.275304579 2024-02-20T06:36:26.315588+00:00 19994330.289999961853 29000000.014999989420 27870000.006999999285 3955624.784999967087 60360.275316150 2024-02-20T06:36:27.315351+00:00 19994330.286000009626 28999999.978999968618 27870000.016999989748 3958357.100999950897 60360.275327721 2024-02-20T06:36:28.315114+00:00 19994330.288999918848 29000000.001000050455 27869999.937000039965 3955944.016000031959 60360.275339292 2024-02-20T06:36:29.314878+00:00 19994330.291000008583 28999999.988999959081 27870000.023999989033 3956361.973000050057 60360.275350864 2024-02-20T06:36:30.314640+00:00 19994330.293000098318 28999999.998999949545 27870000.032999988645 3956427.052999972831 60360.275362435 2024-02-20T06:36:31.314404+00:00 19994330.289999999106 29000000.019000049680 27869999.962999999523 3958267.978999971878 60360.275374006 2024-02-20T06:36:32.314167+00:00 19994330.289999999106 29000000.013000011444 27870000.010999981314 3955951.947000027169 60360.275385578 2024-02-20T06:36:33.313929+00:00 19994330.289000000805 28999999.978000041097 27870000.030000030994 3959931.950999975204 60360.275397149 2024-02-20T06:36:34.313692+00:00 19994330.291000008583 29000000.012999888510 27869999.972999989986 3961053.017000079155 60360.275408721 2024-02-20T06:36:35.313456+00:00 19994330.286999989301 28999999.978000000119 27869999.996999979019 3955409.011999965180 60360.275420292 2024-02-20T06:36:36.313219+00:00 19994330.290000021458 29000000.046999998391 27870000.017000019550 3951917.985000013839 60360.275431863 2024-02-20T06:36:37.312982+00:00 19994330.290999978781 28999999.951000008732 27869999.971000019461 3954937.129999995232 60360.275443435 2024-02-20T06:36:38.312745+00:00 19994330.291999999434 28999999.984999999404 27870000.029999971390 3957643.901000022888 60360.275455006 2024-02-20T06:36:39.312508+00:00 19994330.289000000805 29000000.014999989420 27870000.016000028700 3954471.964999914169 60360.275466577 2024-02-20T06:36:40.312271+00:00 19994330.291000008583 29000000.006000008434 27869999.955999970436 3959300.050000071991 60360.275478148 2024-02-20T06:36:41.312034+00:00 19994330.287999991328 28999999.983000010252 27869999.983999971300 3961150.002999901772 60360.275489720 2024-02-20T06:36:42.311797+00:00 19994330.291000008583 29000000.033999979496 27870000.026000019163 3957420.973000050057 60360.275501291 2024-02-20T06:36:43.311560+00:00 19994330.289000000805 28999999.975999981165 27869999.957000020891 3956667.919000030030 60360.275512862 2024-02-20T06:36:44.311324+00:00 19994330.290000021458 29000000.031000021845 27870000.026999950409 3959372.139999986161 60360.275524434 2024-02-20T06:36:45.311087+00:00 19994330.290999948978 28999999.961000028998 27869999.981000069529 3959567.978000044823 60360.275536005 2024-02-20T06:36:46.310850+00:00 19994330.290000021458 29000000.024999979883 27870000.024999979883 3957048.985999941826 60360.275547757 2024-02-20T06:36:47.326234+00:00 19994330.291000008583 28999999.981000009924 27869999.976000070572 3957360.952999948990 60360.275559148 2024-02-20T06:36:48.310376+00:00 19994330.291999999434 29000000.022999998182 27870000.047999981791 3954743.966000080109 60360.275570900 2024-02-20T06:36:49.325761+00:00 19994330.285000029951 28999999.973999980837 27869999.955999970436 3960685.090000032913 60360.275582290 2024-02-20T06:36:50.309903+00:00 19994330.290999948978 28999999.999000009149 27870000.028000000864 3953703.995999931823 60360.275594043 2024-02-20T06:36:51.325287+00:00 19994330.291000008583 29000000.007000029087 27869999.965000029653 3960220.957000017166 60360.275605433 2024-02-20T06:36:52.309429+00:00 19994330.291000008583 29000000.011000040919 27870000.010999921709 3956198.095999956131 60360.275617185 2024-02-20T06:36:53.324813+00:00 19994330.291999999434 29000000.015999909490 27870000.042000059038 3956249.850000023842 60360.275628576 2024-02-20T06:36:54.308955+00:00 19994330.291999999434 29000000.013000011444 27869999.990000009537 3960110.118000030983 60360.275640328 2024-02-20T06:36:55.324339+00:00 19994330.288000050932 28999999.955000039190 27869999.965000029653 3961883.001999973785 60360.275651718 2024-02-20T06:36:56.308481+00:00 19994330.291999939829 29000000.039999961853 27870000.019999980927 3960495.009000062943 60360.275663471 2024-02-20T06:36:57.323865+00:00 19994330.285000089556 28999999.998000029474 27870000.028999999166 3956409.885999917984 60360.275674861 2024-02-20T06:36:58.308006+00:00 19994330.289999961853 28999999.970999959856 27870000.000999998301 3958574.106000065804 60360.275686613 2024-02-20T06:36:59.323392+00:00 19994330.289000030607 28999999.999000068754 27869999.942000001669 3959587.988999962807 60360.275698004 2024-02-20T06:37:00.307533+00:00 19994330.289999961853 29000000.036000009626 27870000.025999989361 3956645.141999959946 60360.275709756 2024-02-20T06:37:01.322918+00:00 19994330.291999939829 28999999.977999929339 27869999.997999999672 3959009.826000093948 60360.275721147 2024-02-20T06:37:02.307060+00:00 19994330.292000059038 29000000.014000058174 27870000.004000011832 3957680.024999976158 60360.275732899 2024-02-20T06:37:03.322444+00:00 19994330.289999961853 28999999.996999979019 27870000.057999998331 3962789.962999939919 60360.275744289 2024-02-20T06:37:04.306586+00:00 19994330.289000030607 28999999.963999990374 27869999.942000001669 3955030.055000067223 60360.275756042 2024-02-20T06:37:05.321970+00:00 19994330.291000008583 29000000.014999989420 27870000.006999999285 3955818.944999932777 60360.275767432 2024-02-20T06:37:06.306112+00:00 19994330.289000030607 29000000.003000020981 27869999.986000001431 3959069.120000004768 60360.275779184 2024-02-20T06:37:07.321496+00:00 19994330.288999918848 29000000.026999950409 27870000.028999980539 3960662.879999995232 60360.275790574 2024-02-20T06:37:08.305638+00:00 19994330.292000059038 29000000.035000089556 27869999.991999980062 3957986.013000010978 60360.275802326 2024-02-20T06:37:09.321023+00:00 19994330.289000030607 28999999.939999941736 27869999.986000001431 3962406.018000007141 60360.275813898 2024-02-20T06:37:10.320786+00:00 19994330.291999939829 28999999.991999980062 27869999.995000001043 3955816.942000031006 60360.275825469 2024-02-20T06:37:11.320549+00:00 19994330.289000030607 29000000.012000080198 27870000.024000048637 3956919.023000001907 60360.275837041 2024-02-20T06:37:12.320312+00:00 19994330.287999991328 28999999.984000001103 27869999.970999959856 3953410.046000003815 60360.275848612 2024-02-20T06:37:13.320075+00:00 19994330.287999991328 29000000.015000000596 27870000.032999988645 3955339.950999975204 60360.275860183 2024-02-20T06:37:14.319838+00:00 19994330.291000008583 28999999.986999999732 27869999.984000030905 3955846.968999981880 60360.275871755 2024-02-20T06:37:15.319601+00:00 19994330.291000008583 29000000.044999990612 27870000.032999988645 3957028.044000030030 60360.275883326 2024-02-20T06:37:16.319364+00:00 19994330.289999961853 28999999.993999999017 27869999.960000038147 3960242.009999989998 60360.275894716 2024-02-20T06:37:17.303506+00:00 19994330.292000059038 28999999.962000008672 27869999.982999920845 3959041.001000047196 60360.275906469 2024-02-20T06:37:18.318891+00:00 19994330.291000008583 29000000.009999990463 27870000.006000038236 3963156.979999899864 60360.275917859 2024-02-20T06:37:19.303032+00:00 19994330.287999991328 29000000.021000001580 27870000.037000060081 3960934.983000040054 60360.275929611 2024-02-20T06:37:20.318417+00:00 19994330.291000008583 28999999.971999999136 27869999.938999891281 3962666.014000058174 60360.275941002 2024-02-20T06:37:21.302559+00:00 19994330.289999961853 29000000.019999980927 27870000.034000039101 3962679.104999899864 60360.275952754 2024-02-20T06:37:22.317943+00:00 19994330.287000060081 28999999.980000019073 27869999.962000008672 3962514.945000051986 60360.275964145 2024-02-20T06:37:23.302085+00:00 19994330.288999918848 29000000.013999998569 27870000.039999961853 3963701.973000050057 60360.275975897 2024-02-20T06:37:24.317469+00:00 19994330.293999999762 29000000.008999999613 27870000.055000070482 3957518.990000010002 60360.275987287 2024-02-20T06:37:25.301610+00:00 19994330.289999999106 28999999.967000011355 27869999.970000028610 3956508.983999968041 60360.275999039 2024-02-20T06:37:26.316995+00:00 19994330.291999999434 29000000.014999989420 27869999.960999969393 3959791.100999950897 60360.276010430 2024-02-20T06:37:27.301137+00:00 19994330.289000000805 29000000.008999999613 27870000.055999990553 3961325.006999969017 60360.276022182 2024-02-20T06:37:28.316522+00:00 19994330.290999989957 29000000.008000019938 27869999.995000001043 3960880.962000011932 60360.276033572 2024-02-20T06:37:29.300663+00:00 19994330.285000000149 28999999.983999971300 27869999.973999980837 3956595.934000014793 60360.276045325 2024-02-20T06:37:30.316048+00:00 19994330.291000008583 29000000.006000038236 27869999.970000028610 3958391.072000027169 60360.276056896 2024-02-20T06:37:31.315810+00:00 19994330.291999999434 28999999.982999920845 27870000.036000009626 3954427.978999971878 60360.276068467 2024-02-20T06:37:32.315574+00:00 19994330.291999999434 29000000.004000071436 27869999.983999971300 3962181.029999970924 60360.276080038 2024-02-20T06:37:33.315337+00:00 19994330.289000000805 28999999.996999979019 27870000.039000030607 3963917.016000031959 60360.276091610 2024-02-20T06:37:34.315100+00:00 19994330.291000008583 28999999.996000051498 27870000.011999960989 3957368.843000053894 60360.276103181 2024-02-20T06:37:35.314863+00:00 19994330.289000000805 29000000.046999931335 27869999.975999951363 3963275.041000009049 60360.276114753 2024-02-20T06:37:36.314627+00:00 19994330.287000000477 28999999.965000029653 27869999.925999999046 3959619.014999986161 60360.276126324 2024-02-20T06:37:37.314390+00:00 19994330.289999991655 28999999.990999940783 27870000.035000000149 3962910.041000009049 60360.276137895 2024-02-20T06:37:38.314152+00:00 19994330.290000021458 29000000.009000059217 27870000.006999999285 3960061.985999941826 60360.276149467 2024-02-20T06:37:39.313916+00:00 19994330.292999979109 29000000.006000038236 27870000.021000009030 3961243.986999989022 60360.276161038 2024-02-20T06:37:40.313678+00:00 19994330.290000021458 29000000.023999929428 27869999.995000001043 3956573.083999990951 60360.276172609 2024-02-20T06:37:41.313442+00:00 19994330.293999969959 29000000.004000071436 27869999.981999989599 3959270.981999992859 60360.276184181 2024-02-20T06:37:42.313205+00:00 19994330.286000009626 28999999.985999941826 27870000.033999979496 3960718.981999992859 60360.276195752 2024-02-20T06:37:43.312968+00:00 19994330.291000008583 28999999.965999960899 27869999.931000020355 3958848.923000096809 60360.276207323 2024-02-20T06:37:44.312731+00:00 19994330.285999950022 29000000.008000019938 27870000.055000010878 3958277.090999960899 60360.276218895 2024-02-20T06:37:45.312494+00:00 19994330.292000059038 29000000.004000071436 27870000.000000000000 3959374.942999999970 60360.276230466 2024-02-20T06:37:46.312257+00:00 19994330.289999961853 29000000.014999989420 27869999.931999981403 3960680.027999999933 60360.276242037 2024-02-20T06:37:47.312020+00:00 19994330.289000030607 28999999.985000010580 27870000.047999981791 3959692.936000001151 60360.276253609 2024-02-20T06:37:48.311783+00:00 19994330.293999969959 29000000.013000011444 27870000.030000030994 3960729.027000001166 60360.276265180 2024-02-20T06:37:49.311547+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3956330.987000000197 60360.276276751 2024-02-20T06:37:50.311309+00:00 19994330.287000000477 29000000.015999998897 27869999.990000009537 3959787.982999999076 60360.276288323 2024-02-20T06:37:51.311073+00:00 19994330.289000030607 28999999.966000009328 27869999.974999960512 3958766.987999998033 60360.276299894 2024-02-20T06:37:52.310836+00:00 19994330.291000008583 29000000.102999988943 27870000.078000009060 3962841.101000003982 60360.276311466 2024-02-20T06:37:53.310599+00:00 19994330.287999991328 28999999.932999998331 27869999.951000031084 3961953.957999996841 60360.276323217 2024-02-20T06:37:54.325983+00:00 19994330.288999918848 28999999.990000009537 27869999.971999939531 3961541.984999998938 60360.276334608 2024-02-20T06:37:55.310125+00:00 19994330.294000029564 29000000.032999988645 27870000.024000048637 3960902.046000003815 60360.276346360 2024-02-20T06:37:56.325509+00:00 19994330.289000030607 28999999.978000018746 27870000.031000021845 3962637.938000001013 60360.276357750 2024-02-20T06:37:57.309651+00:00 19994330.292999979109 28999999.985999971628 27869999.969999909401 3962719.930999993812 60360.276369503 2024-02-20T06:37:58.325035+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3963762.038000002969 60360.276380893 2024-02-20T06:37:59.309178+00:00 19994330.289999961853 28999999.990000009537 27869999.959000110626 3960594.112000002991 60360.276392645 2024-02-20T06:38:00.324562+00:00 19994330.289000030607 29000000.017000019550 27870000.058999899775 3959431.006999998819 60360.276404036 2024-02-20T06:38:01.308704+00:00 19994330.291000008583 29000000.002999961376 27869999.997000098228 3954951.939999998081 60360.276415788 2024-02-20T06:38:02.324088+00:00 19994330.291000008583 29000000.007000029087 27869999.981999989599 3962088.003999993205 60360.276427179 2024-02-20T06:38:03.308230+00:00 19994330.292000059038 29000000.045000020415 27870000.014999989420 3964118.988000005018 60360.276438931 2024-02-20T06:38:04.323614+00:00 19994330.287999991328 28999999.967000011355 27870000.047999981791 3962976.044000000227 60360.276450321 2024-02-20T06:38:05.307756+00:00 19994330.291000008583 28999999.989999949932 27869999.963999990374 3958369.990999997128 60360.276462073 2024-02-20T06:38:06.323141+00:00 19994330.288999918848 29000000.010000050068 27869999.991999980062 3959045.052000001073 60360.276473464 2024-02-20T06:38:07.307283+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3958485.931000009179 60360.276485216 2024-02-20T06:38:08.322666+00:00 19994330.287000060081 28999999.967000011355 27869999.958000060171 3955459.008999987971 60360.276496606 2024-02-20T06:38:09.306808+00:00 19994330.292999979109 29000000.021999958903 27870000.065999981016 3962005.047000005841 60360.276508359 2024-02-20T06:38:10.322193+00:00 19994330.291000008583 28999999.988999959081 27870000.000000000000 3954467.925999999046 60360.276519749 2024-02-20T06:38:11.306334+00:00 19994330.287999991328 29000000.037000060081 27869999.940999981016 3960944.971000000834 60360.276531501 2024-02-20T06:38:12.321719+00:00 19994330.292999979109 28999999.975999951363 27870000.029999971390 3959078.103000000119 60360.276542892 2024-02-20T06:38:13.305861+00:00 19994330.286999940872 29000000.020000100136 27870000.047000050545 3958235.853000000119 60360.276554463 2024-02-20T06:38:14.305624+00:00 19994330.291000008583 28999999.962999939919 27870000.015000000596 3961436.981999992859 60360.276566215 2024-02-20T06:38:15.321009+00:00 19994330.290000081062 29000000.041000008583 27869999.925999999046 3960114.088000013959 60360.276577606 2024-02-20T06:38:16.305150+00:00 19994330.288999918848 28999999.985999941826 27870000.048999991268 3959646.965999991167 60360.276589358 2024-02-20T06:38:17.320535+00:00 19994330.292000059038 28999999.984000090510 27869999.945000011474 3960756.108999996912 60360.276600748 2024-02-20T06:38:18.304676+00:00 19994330.287999998778 29000000.005999919027 27869999.995999988168 3959267.951000005007 60360.276612501 2024-02-20T06:38:19.320061+00:00 19994330.295000001788 28999999.965000029653 27870000.017000019550 3964310.909999995958 60360.276623891 2024-02-20T06:38:20.304203+00:00 19994330.290000010282 29000000.039000030607 27869999.996999979019 3960654.055000007153 60360.276635643 2024-02-20T06:38:21.319587+00:00 19994330.287999998778 28999999.950999978930 27869999.981999989599 3955365.939999998081 60360.276647034 2024-02-20T06:38:22.303729+00:00 19994330.287000000477 29000000.019000049680 27869999.981000009924 3955963.069999992847 60360.276658786 2024-02-20T06:38:23.319113+00:00 19994330.290999989957 29000000.044999960810 27870000.067999988794 3959251.048999994993 60360.276670177 2024-02-20T06:38:24.303255+00:00 19994330.290000010282 28999999.986999988556 27869999.993000030518 3960424.002000004053 60360.276681929 2024-02-20T06:38:25.318639+00:00 19994330.289999991655 28999999.991000059992 27869999.958000000566 3964298.893000007141 60360.276693319 2024-02-20T06:38:26.302781+00:00 19994330.291999999434 29000000.021000009030 27870000.043999969959 3962735.185000001919 60360.276705071 2024-02-20T06:38:27.318166+00:00 19994330.291999999434 28999999.934999998659 27869999.971999999136 3962300.944000006188 60360.276716462 2024-02-20T06:38:28.302307+00:00 19994330.289000000805 29000000.040999989957 27870000.026000019163 3956123.953999996185 60360.276728214 2024-02-20T06:38:29.317691+00:00 19994330.291000008583 29000000.003000009805 27870000.018000010401 3964309.988000005018 60360.276739605 2024-02-20T06:38:30.301834+00:00 19994330.287000000477 28999999.994999989867 27869999.932999968529 3958864.053000003099 60360.276751357 2024-02-20T06:38:31.317218+00:00 19994330.291000008583 29000000.002000000328 27870000.028999980539 3959314.924999982119 60360.276762747 2024-02-20T06:38:32.301360+00:00 19994330.288999971002 29000000.035000000149 27870000.037000000477 3958089.064000010025 60360.276774500 2024-02-20T06:38:33.316744+00:00 19994330.289000030607 28999999.951999988407 27869999.960000038147 3960400.000999987125 60360.276785890 2024-02-20T06:38:34.300885+00:00 19994330.292999979109 29000000.005000028759 27870000.011999960989 3959104.013000010978 60360.276797642 2024-02-20T06:38:35.316270+00:00 19994330.290000021458 29000000.022999998182 27870000.004000071436 3957249.981000006199 60360.276809033 2024-02-20T06:38:36.300412+00:00 19994330.288999971002 29000000.002999961376 27869999.988999959081 3960252.925999999046 60360.276820784 2024-02-20T06:38:37.315796+00:00 19994330.288999971002 28999999.966000020504 27869999.980000019073 3960039.063999981154 60360.276832356 2024-02-20T06:38:38.315560+00:00 19994330.290000021458 29000000.004000011832 27870000.036000009626 3957139.004000008106 60360.276843927 2024-02-20T06:38:39.315323+00:00 19994330.287000000477 29000000.019999980927 27870000.008999940008 3954858.983999996912 60360.276855499 2024-02-20T06:38:40.315086+00:00 19994330.291000008583 29000000.020000040531 27870000.016999959946 3956659.037000000011 60360.276867070 2024-02-20T06:38:41.314849+00:00 19994330.293999969959 28999999.983999971300 27869999.993000030518 3956878.062999994028 60360.276878641 2024-02-20T06:38:42.314613+00:00 19994330.291000008583 28999999.993000030518 27869999.978999968618 3955323.878000020981 60360.276890213 2024-02-20T06:38:43.314376+00:00 19994330.290000021458 29000000.025999959558 27869999.988000039011 3956046.988999993075 60360.276901784 2024-02-20T06:38:44.314139+00:00 19994330.289000030607 28999999.962999999523 27869999.970000028610 3958518.023000001907 60360.276913355 2024-02-20T06:38:45.313901+00:00 19994330.291000008583 29000000.022999998182 27870000.019999980927 3955069.963999987114 60360.276924927 2024-02-20T06:38:46.313665+00:00 19994330.287999991328 29000000.004999998957 27870000.044999960810 3953411.027000010014 60360.276936498 2024-02-20T06:38:47.313427+00:00 19994330.289999961853 28999999.980000019073 27869999.964000109583 3960676.995000004768 60360.276948069 2024-02-20T06:38:48.313191+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3955851.077999978792 60360.276959641 2024-02-20T06:38:49.312956+00:00 19994330.289000030607 29000000.006999969482 27870000.044999960810 3958757.968000025023 60360.276971212 2024-02-20T06:38:50.312717+00:00 19994330.292999979109 28999999.970000028610 27869999.960000038147 3963222.938999981154 60360.276982783 2024-02-20T06:38:51.312480+00:00 19994330.286999940872 28999999.996999979019 27870000.047999981791 3956382.048000007868 60360.276994355 2024-02-20T06:38:52.312243+00:00 19994330.291000008583 29000000.029000040144 27869999.962000008672 3958699.000999987125 60360.277005926 2024-02-20T06:38:53.312006+00:00 19994330.287999991328 28999999.970999959856 27870000.008000001311 3956736.051999986172 60360.277017497 2024-02-20T06:38:54.311770+00:00 19994330.290000081062 29000000.013000011444 27870000.024000000209 3952676.983000040054 60360.277029069 2024-02-20T06:38:55.311533+00:00 19994330.291000008583 29000000.024999979883 27869999.991999998689 3961479.923999965191 60360.277040640 2024-02-20T06:38:56.311295+00:00 19994330.291000008583 29000000.019000049680 27870000.035000000149 3956814.976999998093 60360.277052212 2024-02-20T06:38:57.311058+00:00 19994330.289999961853 28999999.940999981016 27869999.943000018597 3958831.984000027180 60360.277063783 2024-02-20T06:38:58.310821+00:00 19994330.289999961853 28999999.980999950320 27869999.984000001103 3957673.064999998081 60360.277075535 2024-02-20T06:38:59.326206+00:00 19994330.295000080019 29000000.044000029564 27870000.023999989033 3957616.032000004780 60360.277086925 2024-02-20T06:39:00.310348+00:00 19994330.284999970347 29000000.014000058174 27870000.006999999285 3955568.936999977101 60360.277098678 2024-02-20T06:39:01.325733+00:00 19994330.289000030607 28999999.977000001818 27869999.998000029474 3958837.124000012875 60360.277110068 2024-02-20T06:39:02.309874+00:00 19994330.289999961853 29000000.006999969482 27869999.991999980062 3956737.884000002872 60360.277121820 2024-02-20T06:39:03.325259+00:00 19994330.291999939829 28999999.982999999076 27869999.992999970913 3958622.986999989022 60360.277133211 2024-02-20T06:39:04.309400+00:00 19994330.289000030607 29000000.011999998242 27870000.007000029087 3953761.142000020016 60360.277144963 2024-02-20T06:39:05.324785+00:00 19994330.292000059038 29000000.003000009805 27870000.022000011057 3954774.940999985207 60360.277156353 2024-02-20T06:39:06.308927+00:00 19994330.287999991328 29000000.008000001311 27869999.974999960512 3954876.908999979030 60360.277168105 2024-02-20T06:39:07.324310+00:00 19994330.291000008583 28999999.988999988884 27870000.018000010401 3957084.011000037193 60360.277179496 2024-02-20T06:39:08.308452+00:00 19994330.291000008583 28999999.988999988884 27869999.962999999523 3958292.050999999046 60360.277191248 2024-02-20T06:39:09.323837+00:00 19994330.286999940872 28999999.994000021368 27869999.999000009149 3957443.930000007153 60360.277202639 2024-02-20T06:39:10.307979+00:00 19994330.291000008583 28999999.993000000715 27870000.008000019938 3954970.964999973774 60360.277214210 2024-02-20T06:39:11.307741+00:00 19994330.292000059038 29000000.050999969244 27870000.034000039101 3967098.128000020981 60360.277225781 2024-02-20T06:39:12.307505+00:00 19994330.287999998778 28999999.981000009924 27870000.019999980927 3951518.978999971878 60360.277237353 2024-02-20T06:39:13.307268+00:00 19994330.293000001460 28999999.986999988556 27869999.939999941736 3956660.964000045788 60360.277248924 2024-02-20T06:39:14.307032+00:00 19994330.287999998778 29000000.030000030994 27870000.050999999046 3956525.966999948025 60360.277260495 2024-02-20T06:39:15.306795+00:00 19994330.290000010282 28999999.978999968618 27869999.973000049591 3960892.080000042915 60360.277272067 2024-02-20T06:39:16.306557+00:00 19994330.289999991655 28999999.988000039011 27869999.988999959081 3956098.997999966145 60360.277283638 2024-02-20T06:39:17.306320+00:00 19994330.287999991328 29000000.013999998569 27870000.008000019938 3958291.003000020981 60360.277295209 2024-02-20T06:39:18.306084+00:00 19994330.290000021458 29000000.034999970347 27870000.054999951273 3959113.893999993801 60360.277306781 2024-02-20T06:39:19.305847+00:00 19994330.292999979109 28999999.949000000954 27869999.933000091463 3959087.990000010002 60360.277318352 2024-02-20T06:39:20.305610+00:00 19994330.291000008583 29000000.018999990076 27869999.990999940783 3959251.103999971878 60360.277329924 2024-02-20T06:39:21.305373+00:00 19994330.291000008583 28999999.990000009537 27870000.022000070661 3955580.999000012875 60360.277341675 2024-02-20T06:39:22.320757+00:00 19994330.289000000805 29000000.011000040919 27870000.053999900818 3956044.962000011932 60360.277353066 2024-02-20T06:39:23.304899+00:00 19994330.287999991328 29000000.001999970526 27869999.945000048727 3951831.073000013828 60360.277364818 2024-02-20T06:39:24.320284+00:00 19994330.289000000805 28999999.978999968618 27869999.990999940783 3953557.935999989975 60360.277376208 2024-02-20T06:39:25.304425+00:00 19994330.288999971002 29000000.014000058174 27870000.037000060081 3960068.995999991894 60360.277387961 2024-02-20T06:39:26.319810+00:00 19994330.291999999434 29000000.010999921709 27869999.993999961764 3957519.968999981880 60360.277399351 2024-02-20T06:39:27.303952+00:00 19994330.289000030607 28999999.971999999136 27869999.948000069708 3961675.955000042915 60360.277411103 2024-02-20T06:39:28.319336+00:00 19994330.291999999434 28999999.993000030518 27870000.013999938965 3955294.097999989986 60360.277422494 2024-02-20T06:39:29.303477+00:00 19994330.291999999434 29000000.031000021845 27870000.042999979109 3958728.079999982845 60360.277434246 2024-02-20T06:39:30.318861+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3957057.810000001919 60360.277445637 2024-02-20T06:39:31.303005+00:00 19994330.287999991328 28999999.996999979019 27870000.015999998897 3953896.101999998093 60360.277457389 2024-02-20T06:39:32.318388+00:00 19994330.290000021458 28999999.965000029653 27869999.962000001222 3957886.033999979030 60360.277468779 2024-02-20T06:39:33.302530+00:00 19994330.291000008583 29000000.006000038236 27870000.017999999225 3956387.934000014793 60360.277480531 2024-02-20T06:39:34.317915+00:00 19994330.290000021458 29000000.016000028700 27869999.984000001103 3955721.016000031959 60360.277491922 2024-02-20T06:39:35.302056+00:00 19994330.290999948978 29000000.006999969482 27870000.043999999762 3954937.010999978054 60360.277503674 2024-02-20T06:39:36.317441+00:00 19994330.291999999434 28999999.982999920845 27869999.976000010967 3956389.010999978054 60360.277515064 2024-02-20T06:39:37.301582+00:00 19994330.290000021458 29000000.053000088781 27870000.057999998331 3955763.037000000011 60360.277526817 2024-02-20T06:39:38.316967+00:00 19994330.289000030607 28999999.957000020891 27869999.909000009298 3954195.930000007153 60360.277538207 2024-02-20T06:39:39.301108+00:00 19994330.287999991328 29000000.008999940008 27870000.007999990135 3960019.025000036228 60360.277549959 2024-02-20T06:39:40.316493+00:00 19994330.291000008583 28999999.945999998599 27869999.968999978155 3957982.066999971867 60360.277561350 2024-02-20T06:39:41.300635+00:00 19994330.286999940872 29000000.058999989182 27870000.063000019640 3956844.004000008106 60360.277573102 2024-02-20T06:39:42.316019+00:00 19994330.292999979109 28999999.976000010967 27869999.939000010490 3958758.955999969970 60360.277584493 2024-02-20T06:39:43.300161+00:00 19994330.292000059038 29000000.021999999881 27870000.053999960423 3960044.045000017155 60360.277596245 2024-02-20T06:39:44.315545+00:00 19994330.287999991328 28999999.973999988288 27869999.994000021368 3960436.847999989986 60360.277607816 2024-02-20T06:39:45.315308+00:00 19994330.292999979109 29000000.004000011832 27869999.965000029653 3955465.115999997128 60360.277619387 2024-02-20T06:39:46.315072+00:00 19994330.287999991328 28999999.997999999672 27869999.998999949545 3959027.971000016201 60360.277630959 2024-02-20T06:39:47.314835+00:00 19994330.290000081062 28999999.995999988168 27870000.049000021070 3960294.987999976147 60360.277642530 2024-02-20T06:39:48.314598+00:00 19994330.288999918848 29000000.023000031710 27870000.023999989033 3960302.916000009049 60360.277654101 2024-02-20T06:39:49.314361+00:00 19994330.290000081062 28999999.978999968618 27869999.980000019073 3960763.083000003826 60360.277665673 2024-02-20T06:39:50.314124+00:00 19994330.292999979109 29000000.013000011444 27869999.970000028610 3964076.969000041019 60360.277677244 2024-02-20T06:39:51.313887+00:00 19994330.289000030607 29000000.008999999613 27870000.042999979109 3956006.054999948014 60360.277688815 2024-02-20T06:39:52.313650+00:00 19994330.291999939829 28999999.992999970913 27869999.944999929518 3959579.042000054847 60360.277700387 2024-02-20T06:39:53.313414+00:00 19994330.287000060081 29000000.015000049025 27870000.043000098318 3955954.925999999046 60360.277711958 2024-02-20T06:39:54.313177+00:00 19994330.291000008583 28999999.988999959081 27869999.992999911308 3953096.978999971878 60360.277723529 2024-02-20T06:39:55.312939+00:00 19994330.286999940872 29000000.018000010401 27870000.046000000089 3954609.047999978065 60360.277735101 2024-02-20T06:39:56.312703+00:00 19994330.289999961853 28999999.962000008672 27869999.912000060081 3955198.969000041019 60360.277746672 2024-02-20T06:39:57.312466+00:00 19994330.292999979109 29000000.020999971777 27870000.026000019163 3956446.038999975193 60360.277758243 2024-02-20T06:39:58.312229+00:00 19994330.290000081062 28999999.994000080973 27869999.967999938875 3953481.966000020970 60360.277769815 2024-02-20T06:39:59.311992+00:00 19994330.291000008583 29000000.014999989420 27870000.006999969482 3956980.965999960899 60360.277781386 2024-02-20T06:40:00.311755+00:00 19994330.291000008583 29000000.001999970526 27870000.060000058264 3954421.015999972820 60360.277792958 2024-02-20T06:40:01.311519+00:00 19994330.288999918848 28999999.996999979019 27870000.003000020981 3958720.096000074875 60360.277804529 2024-02-20T06:40:02.311281+00:00 19994330.290000081062 28999999.983999971300 27869999.972999930382 3961763.972999929916 60360.277816100 2024-02-20T06:40:03.311045+00:00 19994330.286999940872 28999999.981000069529 27870000.001999970526 3964091.995000004768 60360.277827671 2024-02-20T06:40:04.310808+00:00 19994330.289999961853 29000000.023999929428 27869999.988000039011 3963261.933000088204 60360.277839242 2024-02-20T06:40:05.310570+00:00 19994330.289000000805 28999999.981999989599 27869999.955999970436 3958173.055999993812 60360.277850814 2024-02-20T06:40:06.310334+00:00 19994330.293000008911 29000000.031000021845 27870000.043000098318 3958569.957999945153 60360.277862385 2024-02-20T06:40:07.310097+00:00 19994330.294999990612 28999999.986999988556 27870000.034999970347 3961225.073000072967 60360.277874137 2024-02-20T06:40:08.325481+00:00 19994330.284000001848 29000000.021000031382 27869999.958999991417 3954208.000999927986 60360.277885528 2024-02-20T06:40:09.309623+00:00 19994330.291999999434 28999999.970999959856 27870000.026999950409 3959673.973000050057 60360.277897280 2024-02-20T06:40:10.325007+00:00 19994330.287999998778 29000000.030000090599 27869999.949999999255 3958026.963999987114 60360.277908671 2024-02-20T06:40:11.309149+00:00 19994330.289000000805 28999999.980999950320 27870000.050999999046 3958308.960999966133 60360.277920423 2024-02-20T06:40:12.324533+00:00 19994330.291999999434 29000000.024000048637 27869999.980000000447 3959268.116000055801 60360.277931813 2024-02-20T06:40:13.308676+00:00 19994330.291000008583 29000000.003999948502 27870000.057000011206 3954938.884999989998 60360.277943385 2024-02-20T06:40:14.308438+00:00 19994330.291999999434 28999999.968000050634 27869999.944999989122 3954499.077999948990 60360.277954956 2024-02-20T06:40:15.308202+00:00 19994330.289999991655 28999999.965999960899 27869999.971999999136 3955112.907999991905 60360.277966527 2024-02-20T06:40:16.307965+00:00 19994330.289999991655 29000000.032999988645 27869999.944000009447 3957162.059000014793 60360.277978099 2024-02-20T06:40:17.307728+00:00 19994330.287000000477 29000000.019999999553 27870000.090999990702 3958089.054000020027 60360.277989670 2024-02-20T06:40:18.307491+00:00 19994330.291000038385 28999999.984999988228 27870000.012999981642 3954816.919000030030 60360.278001241 2024-02-20T06:40:19.307254+00:00 19994330.289999961853 28999999.989000011235 27869999.988000039011 3956895.009999989998 60360.278012813 2024-02-20T06:40:20.307016+00:00 19994330.287999991328 28999999.999000001699 27870000.018999990076 3957695.062999964226 60360.278024384 2024-02-20T06:40:21.306780+00:00 19994330.293000038713 28999999.993999999017 27869999.982999980450 3958368.935999989975 60360.278035956 2024-02-20T06:40:22.306543+00:00 19994330.287999991328 29000000.023999989033 27870000.000999990851 3963329.042999982834 60360.278047527 2024-02-20T06:40:23.306306+00:00 19994330.293999969959 28999999.991000000387 27869999.985000010580 3957470.973999977112 60360.278059098 2024-02-20T06:40:24.306070+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3959682.019000052940 60360.278070670 2024-02-20T06:40:25.305833+00:00 19994330.291999999434 29000000.020000010729 27869999.980000019073 3956989.950999975204 60360.278082241 2024-02-20T06:40:26.305596+00:00 19994330.287999991328 29000000.010999981314 27870000.016999959946 3957071.940000057220 60360.278093812 2024-02-20T06:40:27.305359+00:00 19994330.294000029564 28999999.984000030905 27870000.004000011832 3958468.021999955177 60360.278105383 2024-02-20T06:40:28.305122+00:00 19994330.291000008583 29000000.001999970526 27869999.965000029653 3960112.179000020027 60360.278116954 2024-02-20T06:40:29.304885+00:00 19994330.286000009626 28999999.979000028223 27869999.993000030518 3958382.804999948014 60360.278128526 2024-02-20T06:40:30.304648+00:00 19994330.292999979109 29000000.013000011444 27870000.033999919891 3956741.099000095855 60360.278140278 2024-02-20T06:40:31.320032+00:00 19994330.287000000477 28999999.984999950975 27869999.955999970436 3962930.989999889862 60360.278151669 2024-02-20T06:40:32.304174+00:00 19994330.291999939829 29000000.035000029951 27870000.052000049502 3959936.963000059128 60360.278163421 2024-02-20T06:40:33.319559+00:00 19994330.287000060081 28999999.951999958605 27869999.995000001043 3958214.069000006188 60360.278174812 2024-02-20T06:40:34.303701+00:00 19994330.289000030607 29000000.030000030994 27870000.018000010401 3957313.034999967087 60360.278186563 2024-02-20T06:40:35.319085+00:00 19994330.291999939829 28999999.985000010580 27869999.991000059992 3959906.871000051033 60360.278197954 2024-02-20T06:40:36.303226+00:00 19994330.290000081062 29000000.036999940872 27870000.022999998182 3962129.072000027169 60360.278209706 2024-02-20T06:40:37.318611+00:00 19994330.289999961853 28999999.967000011355 27869999.980999950320 3958134.917999982834 60360.278221097 2024-02-20T06:40:38.302753+00:00 19994330.291999939829 29000000.012000080198 27870000.008999940008 3957781.066999911796 60360.278232849 2024-02-20T06:40:39.318138+00:00 19994330.290000081062 29000000.007999900728 27870000.026000019163 3959718.019000052940 60360.278244239 2024-02-20T06:40:40.302279+00:00 19994330.288999918848 28999999.993000030518 27869999.952000018209 3957386.955999969970 60360.278255992 2024-02-20T06:40:41.317663+00:00 19994330.287000060081 28999999.967000011355 27869999.998999949545 3957572.055999993812 60360.278267382 2024-02-20T06:40:42.301805+00:00 19994330.292999979109 29000000.016000028700 27869999.993000030518 3951497.940999985207 60360.278279134 2024-02-20T06:40:43.317190+00:00 19994330.289000030607 29000000.034000039101 27870000.052000049502 3958305.083000063896 60360.278290525 2024-02-20T06:40:44.301331+00:00 19994330.289999961853 28999999.997999910265 27869999.952999949455 3956740.962999939919 60360.278302277 2024-02-20T06:40:45.316716+00:00 19994330.292000059038 28999999.961000081152 27870000.019000049680 3956451.070000051986 60360.278313668 2024-02-20T06:40:46.300858+00:00 19994330.292999979109 29000000.020999908447 27870000.049999948591 3958559.881999969017 60360.278325419 2024-02-20T06:40:47.316242+00:00 19994330.289000030607 29000000.014000058174 27869999.981000069529 3958293.986999989022 60360.278336810 2024-02-20T06:40:48.300383+00:00 19994330.285999890417 28999999.947000030428 27869999.958000000566 3958386.032999991905 60360.278348562 2024-02-20T06:40:49.315767+00:00 19994330.292000059038 29000000.026999950409 27870000.003000009805 3956938.055999993812 60360.278359952 2024-02-20T06:40:50.299910+00:00 19994330.286999940872 29000000.000000000000 27870000.007999990135 3961867.879000068177 60360.278371705 2024-02-20T06:40:51.315295+00:00 19994330.291000008583 29000000.021000031382 27870000.013999998569 3953848.146999955177 60360.278383276 2024-02-20T06:40:52.315058+00:00 19994330.292999979109 28999999.975000020117 27869999.960000008345 3956241.889000058174 60360.278394847 2024-02-20T06:40:53.314821+00:00 19994330.290000081062 29000000.019999980927 27870000.057999998331 3956960.065999985207 60360.278406419 2024-02-20T06:40:54.314584+00:00 19994330.291000008583 29000000.000000000000 27870000.007999990135 3952795.911000012886 60360.278417990 2024-02-20T06:40:55.314347+00:00 19994330.287999991328 28999999.982999999076 27869999.916000008583 3956728.009999989998 60360.278429561 2024-02-20T06:40:56.314110+00:00 19994330.291000008583 29000000.030999988317 27870000.067000001669 3958060.041999936104 60360.278441133 2024-02-20T06:40:57.313873+00:00 19994330.287999991328 28999999.948000010103 27869999.932999998331 3959555.998000026215 60360.278452704 2024-02-20T06:40:58.313636+00:00 19994330.289999961853 29000000.021999981254 27870000.072000030428 3960922.036000012886 60360.278464275 2024-02-20T06:40:59.313399+00:00 19994330.291000001132 28999999.994000021368 27869999.961999949068 3956491.029000043869 60360.278475847 2024-02-20T06:41:00.313162+00:00 19994330.289000000805 29000000.037000000477 27870000.050999999046 3963528.991999983788 60360.278487418 2024-02-20T06:41:01.312926+00:00 19994330.293000008911 28999999.989999979734 27869999.967000011355 3959260.944000006188 60360.278498990 2024-02-20T06:41:02.312688+00:00 19994330.290999989957 28999999.969999998808 27869999.949999991804 3956412.034999967087 60360.278510561 2024-02-20T06:41:03.312451+00:00 19994330.289000000805 29000000.005999978632 27870000.073000010103 3958300.907000064850 60360.278522132 2024-02-20T06:41:04.312214+00:00 19994330.287000000477 29000000.022000011057 27869999.939000010490 3956525.102999926079 60360.278533704 2024-02-20T06:41:05.311978+00:00 19994330.288999989629 28999999.995999988168 27870000.035000029951 3957332.016999959946 60360.278545275 2024-02-20T06:41:06.311740+00:00 19994330.291999999434 28999999.978000041097 27869999.981999989599 3950833.942000031006 60360.278556846 2024-02-20T06:41:07.311504+00:00 19994330.289000000805 29000000.000000000000 27869999.993999961764 3957239.037000060081 60360.278568417 2024-02-20T06:41:08.311266+00:00 19994330.296000000089 29000000.025999959558 27870000.070999979973 3961902.060999989975 60360.278579989 2024-02-20T06:41:09.311030+00:00 19994330.288000021130 28999999.997000038624 27869999.962000008672 3958268.891999959946 60360.278591560 2024-02-20T06:41:10.310793+00:00 19994330.287999991328 28999999.949000000954 27869999.922999981791 3953919.052999972831 60360.278603131 2024-02-20T06:41:11.310556+00:00 19994330.293000008911 29000000.058999959379 27870000.104000091553 3957675.988000034820 60360.278614703 2024-02-20T06:41:12.310319+00:00 19994330.287999991328 28999999.962999999523 27869999.944000009447 3951253.955000042915 60360.278626093 2024-02-20T06:41:13.294461+00:00 19994330.287000000477 29000000.031000021845 27870000.014999989420 3954936.095999956131 60360.278637846 2024-02-20T06:41:14.309845+00:00 19994330.291999999434 28999999.991000059992 27869999.993000030518 3958865.929999948014 60360.278649417 2024-02-20T06:41:15.309609+00:00 19994330.290000021458 29000000.005999919027 27870000.018999930471 3956026.049000024796 60360.278660988 2024-02-20T06:41:16.309372+00:00 19994330.292999979109 29000000.004999998957 27869999.978999968618 3956425.055000067223 60360.278672559 2024-02-20T06:41:17.309135+00:00 19994330.291999999434 29000000.016000028700 27869999.996999979019 3957286.939999938011 60360.278684131 2024-02-20T06:41:18.308898+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3955547.947000027169 60360.278695702 2024-02-20T06:41:19.308661+00:00 19994330.287000000477 28999999.924999948591 27869999.976000070572 3956830.118000030983 60360.278707273 2024-02-20T06:41:20.308425+00:00 19994330.291000008583 29000000.054000020027 27870000.004999998957 3953707.852999926079 60360.278718845 2024-02-20T06:41:21.308187+00:00 19994330.290000021458 28999999.991000059992 27870000.019999980927 3956041.122000098228 60360.278730416 2024-02-20T06:41:22.307951+00:00 19994330.291999999434 28999999.992999911308 27870000.021000031382 3954079.851999998093 60360.278741987 2024-02-20T06:41:23.307713+00:00 19994330.289999961853 28999999.962000008672 27869999.980999950320 3957681.038999915123 60360.278753559 2024-02-20T06:41:24.307477+00:00 19994330.287000000477 29000000.070000048727 27870000.049000021070 3960000.983000040054 60360.278765130 2024-02-20T06:41:25.307240+00:00 19994330.292999979109 28999999.963999990374 27869999.983000040054 3954818.019999980927 60360.278776702 2024-02-20T06:41:26.307002+00:00 19994330.287999991328 29000000.009999990463 27869999.962999939919 3957149.004999995232 60360.278788273 2024-02-20T06:41:27.306765+00:00 19994330.292000059038 28999999.968999978155 27869999.958999998868 3962346.940999985207 60360.278799844 2024-02-20T06:41:28.306529+00:00 19994330.286999940872 29000000.009000059217 27870000.048999998719 3961787.990000010002 60360.278811416 2024-02-20T06:41:29.306292+00:00 19994330.291000008583 28999999.995999928564 27869999.991999998689 3956012.103000044823 60360.278822987 2024-02-20T06:41:30.306056+00:00 19994330.292000059038 29000000.024999979883 27870000.022999990731 3957154.990999937057 60360.278834558 2024-02-20T06:41:31.305818+00:00 19994330.291000008583 28999999.985999990255 27870000.010000020266 3962362.932000041008 60360.278846129 2024-02-20T06:41:32.305581+00:00 19994330.289999961853 28999999.993000000715 27869999.958000000566 3962499.980999947060 60360.278857701 2024-02-20T06:41:33.305345+00:00 19994330.289999961853 29000000.041999999434 27870000.060999989510 3960035.049000024796 60360.278869272 2024-02-20T06:41:34.305107+00:00 19994330.293000098318 28999999.934999998659 27869999.926999989897 3958408.994000076782 60360.278880843 2024-02-20T06:41:35.304871+00:00 19994330.283999919891 29000000.032999988645 27870000.028000030667 3960299.072999954224 60360.278892595 2024-02-20T06:41:36.320255+00:00 19994330.292000059038 28999999.973000019789 27869999.962999999523 3954241.057999968994 60360.278903986 2024-02-20T06:41:37.304397+00:00 19994330.289000030607 29000000.014999989420 27870000.014999989420 3954781.871000051033 60360.278915738 2024-02-20T06:41:38.319782+00:00 19994330.289999961853 29000000.020000010729 27870000.040000021458 3960785.050999999046 60360.278927129 2024-02-20T06:41:39.303923+00:00 19994330.289999961853 28999999.951999988407 27869999.956999961287 3959192.942000031006 60360.278938881 2024-02-20T06:41:40.319307+00:00 19994330.291000008583 29000000.047999981791 27870000.024000048637 3958713.025999904145 60360.278950271 2024-02-20T06:41:41.303449+00:00 19994330.289999961853 28999999.994000021368 27869999.984999950975 3957378.020000100136 60360.278962024 2024-02-20T06:41:42.318834+00:00 19994330.287999991328 28999999.968999978155 27870000.016000028700 3956695.014999986161 60360.278973414 2024-02-20T06:41:43.302976+00:00 19994330.291000008583 29000000.009999990463 27869999.999000009149 3955763.046999930870 60360.278985166 2024-02-20T06:41:44.318360+00:00 19994330.292000059038 29000000.007000029087 27869999.961999949068 3960097.917999982834 60360.278996557 2024-02-20T06:41:45.302502+00:00 19994330.286999940872 29000000.004000011832 27870000.059999998659 3958932.003000020981 60360.279008309 2024-02-20T06:41:46.317886+00:00 19994330.295000080019 28999999.997999969870 27869999.949000000954 3959860.004999995232 60360.279019699 2024-02-20T06:41:47.302028+00:00 19994330.289000030607 29000000.005000051111 27870000.019999980927 3958113.027999997139 60360.279031452 2024-02-20T06:41:48.317412+00:00 19994330.287999991328 28999999.993999961764 27869999.963000059128 3957364.026000022888 60360.279042842 2024-02-20T06:41:49.301554+00:00 19994330.291000008583 29000000.011000040919 27870000.064999941736 3955913.955000042915 60360.279054594 2024-02-20T06:41:50.316939+00:00 19994330.287999991328 29000000.018999930471 27870000.028000000864 3958538.950999975204 60360.279065985 2024-02-20T06:41:51.301081+00:00 19994330.291000008583 29000000.014999989420 27869999.953999999911 3960060.087000011932 60360.279077737 2024-02-20T06:41:52.316465+00:00 19994330.288999918848 28999999.952000018209 27869999.988000039011 3955219.911999940872 60360.279089128 2024-02-20T06:41:53.300607+00:00 19994330.291000001132 29000000.007000088692 27869999.978999968618 3958912.037000060081 60360.279100880 2024-02-20T06:41:54.315991+00:00 19994330.291999999434 28999999.996999979019 27870000.048000101000 3961714.973999977112 60360.279112270 2024-02-20T06:41:55.300133+00:00 19994330.287999998778 28999999.993999961764 27869999.985999941826 3955686.014000058174 60360.279124022 2024-02-20T06:41:56.315516+00:00 19994330.293000001460 29000000.018000010401 27870000.036999940872 3953542.050999999046 60360.279135413 2024-02-20T06:41:57.299659+00:00 19994330.285999998450 28999999.978999968618 27869999.937000039965 3958202.989999889862 60360.279147165 2024-02-20T06:41:58.315043+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3959348.986000061035 60360.279158736 2024-02-20T06:41:59.314807+00:00 19994330.287999998778 29000000.000000000000 27870000.030000090599 3960382.013999938965 60360.279170307 2024-02-20T06:42:00.314570+00:00 19994330.290999978781 28999999.988000039011 27869999.950999978930 3955454.064000010025 60360.279181879 2024-02-20T06:42:01.314333+00:00 19994330.291000008583 29000000.036999940872 27870000.064000010490 3954559.948000072967 60360.279193450 2024-02-20T06:42:02.314096+00:00 19994330.291999999434 28999999.993000030518 27870000.022999998182 3954802.991999983788 60360.279205021 2024-02-20T06:42:03.313859+00:00 19994330.291999999434 28999999.983999971300 27869999.963999990374 3960838.902999997139 60360.279216593 2024-02-20T06:42:04.313622+00:00 19994330.288000021130 28999999.984000090510 27869999.954999919981 3953533.036999940872 60360.279228164 2024-02-20T06:42:05.313385+00:00 19994330.291999999434 29000000.000000000000 27870000.002999998629 3958326.087000011932 60360.279239736 2024-02-20T06:42:06.313148+00:00 19994330.287999991328 29000000.019999980927 27870000.039000000805 3957681.887000083923 60360.279251307 2024-02-20T06:42:07.312911+00:00 19994330.289000030607 28999999.993999961764 27869999.995999999344 3956827.050999999046 60360.279262878 2024-02-20T06:42:08.312674+00:00 19994330.288999971002 29000000.002000000328 27870000.057999998331 3950946.122999907006 60360.279274450 2024-02-20T06:42:09.312437+00:00 19994330.290000021458 28999999.980999998748 27869999.890999998897 3955902.881000041962 60360.279286021 2024-02-20T06:42:10.312200+00:00 19994330.291999999434 29000000.010000009090 27870000.067000001669 3956497.921000003815 60360.279297592 2024-02-20T06:42:11.311964+00:00 19994330.291999999434 29000000.021000001580 27870000.006000008434 3960104.138000010978 60360.279308983 2024-02-20T06:42:12.296105+00:00 19994330.288999971002 28999999.959000010043 27869999.967999991030 3957763.950999975204 60360.279320735 2024-02-20T06:42:13.311490+00:00 19994330.287000000477 29000000.050999999046 27869999.977999988943 3955151.955999969970 60360.279332126 2024-02-20T06:42:14.295632+00:00 19994330.291000008583 28999999.991000000387 27870000.050000008196 3955592.976000071038 60360.279343877 2024-02-20T06:42:15.311016+00:00 19994330.290000021458 28999999.988999988884 27869999.978999968618 3954538.097999929916 60360.279355268 2024-02-20T06:42:16.295158+00:00 19994330.288999971002 28999999.989000018686 27869999.976000010967 3953729.989000000060 60360.279367020 2024-02-20T06:42:17.310542+00:00 19994330.291999999434 29000000.007999960333 27870000.032000008970 3957269.949999998789 60360.279378410 2024-02-20T06:42:18.294684+00:00 19994330.293000038713 29000000.007000029087 27870000.032999988645 3950726.062000000849 60360.279390163 2024-02-20T06:42:19.310068+00:00 19994330.287999931723 29000000.009999990463 27869999.998000029474 3961566.029999998864 60360.279401553 2024-02-20T06:42:20.294210+00:00 19994330.289000030607 28999999.994000021368 27869999.949000000954 3953741.841000001878 60360.279413305 2024-02-20T06:42:21.309595+00:00 19994330.291000008583 28999999.981999989599 27869999.977999988943 3957304.005999996793 60360.279424877 2024-02-20T06:42:22.309357+00:00 19994330.287000060081 29000000.018999990076 27870000.018999990076 3955758.142000000924 60360.279436448 2024-02-20T06:42:23.309121+00:00 19994330.290999889374 29000000.003000020981 27870000.030000030994 3956142.987000000197 60360.279448019 2024-02-20T06:42:24.308883+00:00 19994330.290000081062 28999999.992999970913 27869999.965000029653 3956064.958000001032 60360.279459591 2024-02-20T06:42:25.308647+00:00 19994330.292999979109 28999999.998000029474 27870000.015999909490 3955206.056000002194 60360.279471162 2024-02-20T06:42:26.308410+00:00 19994330.289999961853 28999999.992999970913 27869999.980000019073 3952513.909999995958 60360.279482733 2024-02-20T06:42:27.308173+00:00 19994330.292000059038 29000000.004999998957 27869999.963999990374 3954197.004000001121 60360.279494305 2024-02-20T06:42:28.307937+00:00 19994330.287999991328 29000000.034000039101 27870000.087000008672 3955266.021999999881 60360.279505876 2024-02-20T06:42:29.307699+00:00 19994330.287999991328 28999999.939000010490 27869999.945999979973 3956332.969999998808 60360.279517448 2024-02-20T06:42:30.307462+00:00 19994330.287999991328 29000000.028999920934 27870000.037000060081 3957607.041000001132 60360.279529019 2024-02-20T06:42:31.307225+00:00 19994330.289999961853 29000000.028000000864 27870000.006999969482 3956597.914000004996 60360.279540590 2024-02-20T06:42:32.306988+00:00 19994330.294000029564 28999999.978000041097 27869999.940999981016 3959555.136999994982 60360.279552162 2024-02-20T06:42:33.306751+00:00 19994330.289000030607 28999999.975999951363 27870000.034000039101 3959621.947999998927 60360.279563733 2024-02-20T06:42:34.306515+00:00 19994330.291000008583 29000000.027000069618 27870000.032999988645 3955009.959000005852 60360.279575304 2024-02-20T06:42:35.306278+00:00 19994330.288999918848 28999999.986999988556 27870000.016999959946 3956553.071999996901 60360.279586875 2024-02-20T06:42:36.306041+00:00 19994330.291000008583 29000000.029999971390 27869999.978999968618 3957879.974999994040 60360.279598447 2024-02-20T06:42:37.305805+00:00 19994330.287000060081 28999999.981000069529 27869999.939000010490 3963638.025000005960 60360.279610018 2024-02-20T06:42:38.305567+00:00 19994330.291999939829 29000000.013000011444 27870000.054000020027 3955603.987000002991 60360.279621589 2024-02-20T06:42:39.305330+00:00 19994330.292000059038 28999999.957999940962 27869999.912999991328 3958768.089000002015 60360.279633161 2024-02-20T06:42:40.305093+00:00 19994330.287999991328 29000000.019000049680 27870000.055000070482 3958601.893999993801 60360.279644732 2024-02-20T06:42:41.304857+00:00 19994330.292999979109 29000000.005999919027 27870000.041999939829 3957966.042999998201 60360.279656304 2024-02-20T06:42:42.304620+00:00 19994330.289000030607 28999999.990000009537 27869999.968999978155 3960910.961000009906 60360.279667875 2024-02-20T06:42:43.304382+00:00 19994330.289000030607 28999999.998999949545 27869999.974000100046 3955657.024999991059 60360.279679446 2024-02-20T06:42:44.304145+00:00 19994330.291000008583 29000000.028000120074 27870000.024000000209 3959436.966000006068 60360.279691198 2024-02-20T06:42:45.319530+00:00 19994330.289999961853 28999999.989999998361 27869999.997000001371 3957724.013999999035 60360.279702589 2024-02-20T06:42:46.303672+00:00 19994330.286999940872 29000000.010000001639 27870000.010000009090 3955368.012999997009 60360.279714341 2024-02-20T06:42:47.319056+00:00 19994330.287999998778 28999999.966000009328 27869999.995999988168 3957373.961999997031 60360.279725731 2024-02-20T06:42:48.303198+00:00 19994330.293999999762 29000000.035000000149 27869999.997999999672 3960980.030000001192 60360.279737484 2024-02-20T06:42:49.318583+00:00 19994330.291000008583 28999999.969000000507 27869999.949000000954 3953982.957999988925 60360.279748874 2024-02-20T06:42:50.302724+00:00 19994330.291999999434 29000000.013000011444 27870000.008000019938 3955809.014000027906 60360.279760626 2024-02-20T06:42:51.318109+00:00 19994330.287000000477 28999999.977000001818 27870000.011999990791 3959201.016999990214 60360.279772017 2024-02-20T06:42:52.302251+00:00 19994330.289999991655 29000000.018999990076 27870000.028999980539 3957741.909000008833 60360.279783769 2024-02-20T06:42:53.317635+00:00 19994330.289999991655 29000000.043000008911 27870000.000999990851 3953765.112999976147 60360.279795160 2024-02-20T06:42:54.301777+00:00 19994330.289000000805 28999999.959999978542 27869999.976000010967 3959782.938000022899 60360.279806911 2024-02-20T06:42:55.317160+00:00 19994330.291000008583 28999999.975000020117 27870000.007000029087 3957951.932999997865 60360.279818302 2024-02-20T06:42:56.301303+00:00 19994330.293000008911 29000000.042999979109 27870000.050999999046 3960770.162999988068 60360.279830054 2024-02-20T06:42:57.316687+00:00 19994330.287999991328 28999999.962999999523 27869999.940999981016 3956321.944000006188 60360.279841445 2024-02-20T06:42:58.300829+00:00 19994330.291000008583 28999999.999000009149 27870000.015999969095 3960291.907999991905 60360.279853197 2024-02-20T06:42:59.316214+00:00 19994330.288000021130 28999999.988999959081 27869999.989000018686 3959409.089000015985 60360.279864587 2024-02-20T06:43:00.300356+00:00 19994330.289999961853 29000000.040000021458 27870000.033999979496 3961759.000000000000 60360.279876340 2024-02-20T06:43:01.315739+00:00 19994330.287999991328 29000000.009999990463 27869999.981000009924 3958729.001999973785 60360.279887730 2024-02-20T06:43:02.299881+00:00 19994330.293000038713 28999999.981999989599 27869999.970000028610 3953099.968000025023 60360.279899482 2024-02-20T06:43:03.315266+00:00 19994330.291999999434 28999999.978999968618 27870000.024999979883 3958097.989999980200 60360.279910873 2024-02-20T06:43:04.299408+00:00 19994330.287000000477 28999999.983000040054 27869999.988999959081 3958323.013999999035 60360.279922625 2024-02-20T06:43:05.314792+00:00 19994330.291000008583 29000000.037999991328 27869999.978000041097 3956942.018000007141 60360.279934196 2024-02-20T06:43:06.314555+00:00 19994330.290999948978 28999999.983999971300 27870000.003999948502 3957861.914999992121 60360.279945767 2024-02-20T06:43:07.314318+00:00 19994330.289000030607 29000000.015000101179 27870000.017000079155 3959530.068000019062 60360.279957339 2024-02-20T06:43:08.314082+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3953702.130999981891 60360.279968910 2024-02-20T06:43:09.313844+00:00 19994330.291999999434 28999999.977000001818 27870000.026999950409 3958365.941000015009 60360.279980482 2024-02-20T06:43:10.313607+00:00 19994330.290000021458 29000000.000000000000 27869999.961000081152 3960091.944999992847 60360.279992053 2024-02-20T06:43:11.313371+00:00 19994330.289999961853 29000000.028999920934 27870000.030999898911 3953259.011000006925 60360.280003624 2024-02-20T06:43:12.313133+00:00 19994330.293999969959 28999999.971999999136 27869999.947000030428 3955726.947999984026 60360.280015015 2024-02-20T06:43:13.297275+00:00 19994330.290000081062 29000000.022999998182 27870000.006999969482 3959489.017000020016 60360.280026767 2024-02-20T06:43:14.312660+00:00 19994330.289999961853 28999999.962000008672 27870000.002000089735 3957011.007999985944 60360.280038157 2024-02-20T06:43:15.296802+00:00 19994330.287000060081 29000000.041000008583 27870000.059000018984 3955191.034999995958 60360.280049910 2024-02-20T06:43:16.312187+00:00 19994330.287999991328 28999999.989000078291 27869999.951999899000 3950696.091000020970 60360.280061300 2024-02-20T06:43:17.296327+00:00 19994330.291000008583 28999999.991999980062 27870000.007000088692 3956301.888999999035 60360.280073052 2024-02-20T06:43:18.311713+00:00 19994330.289999961853 29000000.005999919027 27869999.993999961764 3955984.974999994040 60360.280084443 2024-02-20T06:43:19.295854+00:00 19994330.291000008583 29000000.011000040919 27870000.018000010401 3952166.132999985944 60360.280096195 2024-02-20T06:43:20.311239+00:00 19994330.291999939829 28999999.988000039011 27870000.008000019938 3951274.927000015974 60360.280107585 2024-02-20T06:43:21.295380+00:00 19994330.291000008583 28999999.988999959081 27870000.001999970526 3956643.044999986887 60360.280119338 2024-02-20T06:43:22.310764+00:00 19994330.287000060081 28999999.999000001699 27869999.993000000715 3952536.872000008821 60360.280130728 2024-02-20T06:43:23.294906+00:00 19994330.288999918848 29000000.030999999493 27870000.025999989361 3953681.062999994028 60360.280142481 2024-02-20T06:43:24.310291+00:00 19994330.290000081062 28999999.948000010103 27869999.905000001192 3960275.005999981891 60360.280153871 2024-02-20T06:43:25.294433+00:00 19994330.291999939829 29000000.021000001580 27870000.052000001073 3958958.002000033855 60360.280165623 2024-02-20T06:43:26.309817+00:00 19994330.289000030607 29000000.014999989420 27869999.950999990106 3956205.039999961853 60360.280177013 2024-02-20T06:43:27.293959+00:00 19994330.292000059038 29000000.008999999613 27870000.072000000626 3952390.962000011932 60360.280188765 2024-02-20T06:43:28.309344+00:00 19994330.289999961853 28999999.960999999195 27869999.942000001669 3955593.071000040043 60360.280200337 2024-02-20T06:43:29.309107+00:00 19994330.291000008583 29000000.025000009686 27869999.985000010580 3954395.949999988079 60360.280211908 2024-02-20T06:43:30.308870+00:00 19994330.289000030607 29000000.034000009298 27870000.127000000328 3955669.005999981891 60360.280223479 2024-02-20T06:43:31.308632+00:00 19994330.287999991328 28999999.996000021696 27869999.910999979824 3956611.957000017166 60360.280235051 2024-02-20T06:43:32.308395+00:00 19994330.291000008583 28999999.986999988556 27870000.056999981403 3957164.001999973785 60360.280246622 2024-02-20T06:43:33.308159+00:00 19994330.290999889374 28999999.941999968141 27869999.918000038713 3958234.930999993812 60360.280258194 2024-02-20T06:43:34.307922+00:00 19994330.291000008583 29000000.068000018597 27870000.070999979973 3955260.118000030983 60360.280269765 2024-02-20T06:43:35.307685+00:00 19994330.289000030607 28999999.986000001431 27870000.000999990851 3954685.042999982834 60360.280281336 2024-02-20T06:43:36.307448+00:00 19994330.292000059038 28999999.974999960512 27869999.970000028610 3959897.819999992847 60360.280292908 2024-02-20T06:43:37.307211+00:00 19994330.291000008583 29000000.002000030130 27869999.991999980062 3956304.125000000000 60360.280304479 2024-02-20T06:43:38.306974+00:00 19994330.287999991328 29000000.036000009626 27869999.966000020504 3955541.962999999989 60360.280316050 2024-02-20T06:43:39.306738+00:00 19994330.286999940872 28999999.990000009537 27870000.037999991328 3955185.073000013828 60360.280327621 2024-02-20T06:43:40.306501+00:00 19994330.295000001788 28999999.994999948889 27869999.996999979019 3956307.799000024796 60360.280339193 2024-02-20T06:43:41.306263+00:00 19994330.287999998778 28999999.995000001043 27869999.994000080973 3957457.127999960911 60360.280350764 2024-02-20T06:43:42.306027+00:00 19994330.290000010282 29000000.011999960989 27869999.974999900907 3950963.921000003815 60360.280362335 2024-02-20T06:43:43.305790+00:00 19994330.291999999434 28999999.965000029653 27869999.996000051498 3958868.116999983788 60360.280373907 2024-02-20T06:43:44.305553+00:00 19994330.289000000805 29000000.004999998957 27870000.059999939054 3955309.971000016201 60360.280385478 2024-02-20T06:43:45.305316+00:00 19994330.288999989629 29000000.019000049680 27869999.991000059992 3956239.045000017155 60360.280397050 2024-02-20T06:43:46.305079+00:00 19994330.287999998778 28999999.988999959081 27870000.029000040144 3958125.004000008106 60360.280408621 2024-02-20T06:43:47.304842+00:00 19994330.289000000805 29000000.006000038236 27869999.970999959856 3955950.921000003815 60360.280420192 2024-02-20T06:43:48.304605+00:00 19994330.293000008911 28999999.980000019073 27869999.947000030428 3958161.986999989022 60360.280431763 2024-02-20T06:43:49.304369+00:00 19994330.288999971002 29000000.014999989420 27870000.060999989510 3956273.033999979030 60360.280443516 2024-02-20T06:43:50.319753+00:00 19994330.291000008583 29000000.023999929428 27870000.031999949366 3953791.967999995220 60360.280454906 2024-02-20T06:43:51.303895+00:00 19994330.293999999762 28999999.961000081152 27869999.869000080973 3956883.025000036228 60360.280466658 2024-02-20T06:43:52.319279+00:00 19994330.288000021130 29000000.020999908447 27870000.116999980062 3955246.962999999989 60360.280478049 2024-02-20T06:43:53.303420+00:00 19994330.287999991328 28999999.989000078291 27869999.935999989510 3954418.064000010025 60360.280489801 2024-02-20T06:43:54.318806+00:00 19994330.288999971002 29000000.011999960989 27870000.022999998182 3957540.970999956131 60360.280501192 2024-02-20T06:43:55.302946+00:00 19994330.295000020415 29000000.044999960810 27870000.016000028700 3952898.096000016201 60360.280512944 2024-02-20T06:43:56.318331+00:00 19994330.286000009626 28999999.937000039965 27869999.960999969393 3956680.864000021946 60360.280524334 2024-02-20T06:43:57.302473+00:00 19994330.290000021458 29000000.032999988645 27870000.041000008583 3952773.099999963772 60360.280536086 2024-02-20T06:43:58.317858+00:00 19994330.290999948978 28999999.983000040054 27869999.952999949455 3960086.943000019062 60360.280547477 2024-02-20T06:43:59.301999+00:00 19994330.291000008583 29000000.010999999940 27870000.000000000000 3953017.000999987125 60360.280559229 2024-02-20T06:44:00.317384+00:00 19994330.290000021458 28999999.969999998808 27870000.009999990463 3956487.977999985218 60360.280570620 2024-02-20T06:44:01.301525+00:00 19994330.287999991328 29000000.032000001520 27870000.067000001669 3951739.072000027169 60360.280582372 2024-02-20T06:44:02.316910+00:00 19994330.287000000477 29000000.015000000596 27869999.936999998987 3958407.991999983788 60360.280593762 2024-02-20T06:44:03.301052+00:00 19994330.291000008583 29000000.008000019938 27870000.021999999881 3952878.004000008106 60360.280605515 2024-02-20T06:44:04.316436+00:00 19994330.292999979109 28999999.945999979973 27869999.991999998689 3959712.966000020970 60360.280616905 2024-02-20T06:44:05.300578+00:00 19994330.290000021458 29000000.038000021130 27870000.007000010461 3956129.937999964226 60360.280628657 2024-02-20T06:44:06.315962+00:00 19994330.291999939829 28999999.969999998808 27870000.004999998957 3960679.074000000954 60360.280640048 2024-02-20T06:44:07.300105+00:00 19994330.288000110537 29000000.007999990135 27869999.977000001818 3955316.979000031948 60360.280651799 2024-02-20T06:44:08.315488+00:00 19994330.288999918848 28999999.973999980837 27869999.969999998808 3958435.074999988079 60360.280663190 2024-02-20T06:44:09.299631+00:00 19994330.290000081062 29000000.033000048250 27870000.076999988407 3949851.859000027180 60360.280674942 2024-02-20T06:44:10.315014+00:00 19994330.289999961853 29000000.001999970526 27869999.996999979019 3955963.983999968041 60360.280686333 2024-02-20T06:44:11.299157+00:00 19994330.291000008583 29000000.008999999613 27870000.001000050455 3956837.111000000965 60360.280697904 2024-02-20T06:44:12.298920+00:00 19994330.291999939829 28999999.985000010580 27869999.970999959856 3956364.015999972820 60360.280709656 2024-02-20T06:44:13.314304+00:00 19994330.288000110537 29000000.034999970347 27870000.033000048250 3958395.955000042915 60360.280721047 2024-02-20T06:44:14.298446+00:00 19994330.292999979109 28999999.971999999136 27869999.958999991417 3954634.066999971867 60360.280732799 2024-02-20T06:44:15.313831+00:00 19994330.288999918848 28999999.963999990374 27869999.955999970436 3952736.891000031959 60360.280744189 2024-02-20T06:44:16.297973+00:00 19994330.287999991328 28999999.984000030905 27870000.045000020415 3954542.041000009049 60360.280755942 2024-02-20T06:44:17.313360+00:00 19994330.288000110537 29000000.044000029564 27870000.008000019938 3955037.053999959957 60360.280767332 2024-02-20T06:44:18.297498+00:00 19994330.290999889374 28999999.995000001043 27869999.977000001818 3954380.935999989975 60360.280779084 2024-02-20T06:44:19.312883+00:00 19994330.290000081062 29000000.013000011444 27870000.026999950409 3954615.059000014793 60360.280790475 2024-02-20T06:44:20.297025+00:00 19994330.289999961853 29000000.000999931246 27870000.037999991328 3955750.937000035774 60360.280802227 2024-02-20T06:44:21.312409+00:00 19994330.294000029564 28999999.985000010580 27870000.004999998957 3954599.919999957085 60360.280813618 2024-02-20T06:44:22.296551+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3956612.125000000000 60360.280825370 2024-02-20T06:44:23.311935+00:00 19994330.292000059038 28999999.982999920845 27869999.948000069708 3956151.039000033867 60360.280836760 2024-02-20T06:44:24.296076+00:00 19994330.286999940872 29000000.037000060081 27870000.018000010401 3957167.861000000965 60360.280848512 2024-02-20T06:44:25.311462+00:00 19994330.289999961853 28999999.996000051498 27870000.061999920756 3952234.033999979030 60360.280859903 2024-02-20T06:44:26.295604+00:00 19994330.292000059038 28999999.989999890327 27869999.955000039190 3954520.046999990940 60360.280871655 2024-02-20T06:44:27.310987+00:00 19994330.291000008583 29000000.000000000000 27870000.009000059217 3950673.967000008095 60360.280883045 2024-02-20T06:44:28.295129+00:00 19994330.286000009626 29000000.011000040919 27869999.946999911219 3953974.009999989998 60360.280894798 2024-02-20T06:44:29.310513+00:00 19994330.293999910355 28999999.960999969393 27870000.055999990553 3954130.055000007153 60360.280906188 2024-02-20T06:44:30.294656+00:00 19994330.291000008583 29000000.042000059038 27869999.933000091463 3955867.972999989986 60360.280917940 2024-02-20T06:44:31.310040+00:00 19994330.287999991328 28999999.980000019073 27870000.036999940872 3958429.010999978054 60360.280929331 2024-02-20T06:44:32.294182+00:00 19994330.289000030607 29000000.014999989420 27870000.047999981791 3953900.952000021935 60360.280941083 2024-02-20T06:44:33.309566+00:00 19994330.290000081062 29000000.022999998182 27869999.983000040054 3957699.060999989975 60360.280952474 2024-02-20T06:44:34.293708+00:00 19994330.289999999106 28999999.973999980837 27869999.990999940783 3955455.021000028122 60360.280964226 2024-02-20T06:44:35.309092+00:00 19994330.289999999106 29000000.006000038236 27869999.970000028610 3959937.009999989998 60360.280975797 2024-02-20T06:44:36.308856+00:00 19994330.292000010610 28999999.993000000715 27870000.001999970526 3954744.922000051010 60360.280987368 2024-02-20T06:44:37.308618+00:00 19994330.288999989629 28999999.995999999344 27870000.020000100136 3958590.981999992859 60360.280998940 2024-02-20T06:44:38.308381+00:00 19994330.291999999434 29000000.044000010937 27870000.034999970347 3956871.990999937057 60360.281010511 2024-02-20T06:44:39.308144+00:00 19994330.289000000805 28999999.969000000507 27869999.949999999255 3957459.059000014793 60360.281022082 2024-02-20T06:44:40.307908+00:00 19994330.290000010282 28999999.997999999672 27870000.004999998957 3953250.986999989022 60360.281033654 2024-02-20T06:44:41.307673+00:00 19994330.287999991328 28999999.976000010967 27869999.934999998659 3955451.943000078201 60360.281045225 2024-02-20T06:44:42.307434+00:00 19994330.291000008583 29000000.025999989361 27870000.074000000954 3956486.109999895096 60360.281056796 2024-02-20T06:44:43.307197+00:00 19994330.291000008583 28999999.993999991566 27869999.970999989659 3954956.913000106812 60360.281068368 2024-02-20T06:44:44.306960+00:00 19994330.290999978781 28999999.995000001043 27869999.991000030190 3950889.041999936104 60360.281079939 2024-02-20T06:44:45.306724+00:00 19994330.290000021458 29000000.021999981254 27870000.057999998331 3953908.082000017166 60360.281091510 2024-02-20T06:44:46.306486+00:00 19994330.289999991655 28999999.999000009149 27869999.973999980837 3957481.902999997139 60360.281103082 2024-02-20T06:44:47.306249+00:00 19994330.287000000477 28999999.998000029474 27870000.010000020266 3956594.036000012886 60360.281114653 2024-02-20T06:44:48.306013+00:00 19994330.290000021458 29000000.000999990851 27869999.986000001431 3954981.032999991905 60360.281126224 2024-02-20T06:44:49.305776+00:00 19994330.289999961853 28999999.967000011355 27870000.020999971777 3956669.975999950897 60360.281137796 2024-02-20T06:44:50.305539+00:00 19994330.293000038713 28999999.999000009149 27869999.973000049591 3956998.988000034820 60360.281149367 2024-02-20T06:44:51.305302+00:00 19994330.288999971002 28999999.989999949932 27870000.000000000000 3956613.947000027169 60360.281160938 2024-02-20T06:44:52.305065+00:00 19994330.288999971002 29000000.015000049025 27869999.988999959081 3955280.899999976158 60360.281172509 2024-02-20T06:44:53.304828+00:00 19994330.295000020415 29000000.001999970526 27870000.023999989033 3956137.115000010002 60360.281184081 2024-02-20T06:44:54.304591+00:00 19994330.287000000477 29000000.039000030607 27870000.075000051409 3955033.070999979973 60360.281195652 2024-02-20T06:44:55.304355+00:00 19994330.287000000477 28999999.978999968618 27869999.956999961287 3953076.949000000954 60360.281207223 2024-02-20T06:44:56.304118+00:00 19994330.291000008583 29000000.004999998957 27869999.966000020504 3958170.019000052940 60360.281218976 2024-02-20T06:44:57.319502+00:00 19994330.290000021458 28999999.998999949545 27870000.006999969482 3950431.962999939919 60360.281230366 2024-02-20T06:44:58.303644+00:00 19994330.288999971002 29000000.001000050455 27870000.013000011444 3956164.993000030983 60360.281242118 2024-02-20T06:44:59.319028+00:00 19994330.294000029564 28999999.981999989599 27869999.940000060946 3956084.044999957085 60360.281253509 2024-02-20T06:45:00.303170+00:00 19994330.290000021458 29000000.036000009626 27870000.055999990553 3955209.004000068177 60360.281265261 2024-02-20T06:45:01.318555+00:00 19994330.289999961853 28999999.950000051409 27869999.960999969393 3959660.922999978065 60360.281276652 2024-02-20T06:45:02.302696+00:00 19994330.289999961853 29000000.022999998182 27870000.052999969572 3956428.978999971878 60360.281288404 2024-02-20T06:45:03.318080+00:00 19994330.285000089556 28999999.984999898821 27870000.006999969482 3951905.026999949943 60360.281299794 2024-02-20T06:45:04.302222+00:00 19994330.293999910355 29000000.026000019163 27869999.955000039190 3954425.955000042915 60360.281311546 2024-02-20T06:45:05.317607+00:00 19994330.287000060081 28999999.999000068754 27869999.967000011355 3956510.067999958992 60360.281322937 2024-02-20T06:45:06.301748+00:00 19994330.292999979109 28999999.965999960899 27870000.046000000089 3955735.995000004768 60360.281334689 2024-02-20T06:45:07.317132+00:00 19994330.291999939829 29000000.039999961853 27869999.978999968618 3954248.015000104904 60360.281346079 2024-02-20T06:45:08.301274+00:00 19994330.288000110537 28999999.993000030518 27870000.062000039965 3953296.082999945153 60360.281357832 2024-02-20T06:45:09.316659+00:00 19994330.288999918848 28999999.993000030518 27869999.957999940962 3956877.917999982834 60360.281369222 2024-02-20T06:45:10.300801+00:00 19994330.292000059038 29000000.000999931246 27869999.996000051498 3954363.074000000954 60360.281380794 2024-02-20T06:45:11.300564+00:00 19994330.289999961853 28999999.981000069529 27869999.996000051498 3958390.899999976158 60360.281392365 2024-02-20T06:45:12.300329+00:00 19994330.286000009626 29000000.019999980927 27870000.018999930471 3956011.040000081062 60360.281403936 2024-02-20T06:45:13.300090+00:00 19994330.292999979109 28999999.997999999672 27869999.980000019073 3955711.930999993812 60360.281415508 2024-02-20T06:45:14.299852+00:00 19994330.289999961853 28999999.993000000715 27870000.000000000000 3953007.079999924172 60360.281427079 2024-02-20T06:45:15.299616+00:00 19994330.292000059038 29000000.006999999285 27870000.022999998182 3951733.970000029076 60360.281438650 2024-02-20T06:45:16.299379+00:00 19994330.289000030607 29000000.021000001580 27869999.978000041097 3957725.004999995232 60360.281450221 2024-02-20T06:45:17.299142+00:00 19994330.288999918848 28999999.949000000954 27869999.993999961764 3958684.106000065804 60360.281461793 2024-02-20T06:45:18.298906+00:00 19994330.290000081062 29000000.037999991328 27869999.995999999344 3951167.935999989975 60360.281473364 2024-02-20T06:45:19.298669+00:00 19994330.291000008583 28999999.975000020117 27869999.991000000387 3953202.033999919891 60360.281485116 2024-02-20T06:45:20.314053+00:00 19994330.286999940872 29000000.002000000328 27870000.011999990791 3955859.953000069130 60360.281496507 2024-02-20T06:45:21.298195+00:00 19994330.292999979109 29000000.022999968380 27869999.999000001699 3956334.990999937057 60360.281508259 2024-02-20T06:45:22.313579+00:00 19994330.290000081062 28999999.976000010967 27870000.005000010133 3950236.006000041962 60360.281519650 2024-02-20T06:45:23.297721+00:00 19994330.291999939829 29000000.014999989420 27870000.032000008970 3956393.929000020027 60360.281531402 2024-02-20T06:45:24.313106+00:00 19994330.289000030607 29000000.003000020981 27869999.952999979258 3953514.023000001907 60360.281542792 2024-02-20T06:45:25.297248+00:00 19994330.291999939829 29000000.001999970526 27870000.035000000149 3955071.064000010025 60360.281554544 2024-02-20T06:45:26.312631+00:00 19994330.285000089556 28999999.977000001818 27870000.002999991179 3954874.003999948967 60360.281565935 2024-02-20T06:45:27.296774+00:00 19994330.291000008583 29000000.006000038236 27869999.971000019461 3955674.876999973785 60360.281577687 2024-02-20T06:45:28.312159+00:00 19994330.291000001132 29000000.009999990463 27870000.037000000477 3955612.050000071991 60360.281589078 2024-02-20T06:45:29.296299+00:00 19994330.287999998778 29000000.013999998569 27870000.022999998182 3952518.986999989022 60360.281600830 2024-02-20T06:45:30.311684+00:00 19994330.295000001788 28999999.989000018686 27869999.963999990374 3953273.072000027169 60360.281612220 2024-02-20T06:45:31.295826+00:00 19994330.289000000805 29000000.014999989420 27870000.049000021070 3956269.961999893188 60360.281623973 2024-02-20T06:45:32.311210+00:00 19994330.289999991655 28999999.975000020117 27869999.969999969006 3952625.080000042915 60360.281635363 2024-02-20T06:45:33.295351+00:00 19994330.288000021130 29000000.015999909490 27870000.012000020593 3956054.955999969970 60360.281647115 2024-02-20T06:45:34.310737+00:00 19994330.290999978781 29000000.007000088692 27869999.972999989986 3958056.043000102043 60360.281658506 2024-02-20T06:45:35.294878+00:00 19994330.287000000477 29000000.014999989420 27869999.982999980450 3953339.898999928962 60360.281670257 2024-02-20T06:45:36.310263+00:00 19994330.291000008583 29000000.021999958903 27870000.055000010878 3951026.018000007141 60360.281681648 2024-02-20T06:45:37.294405+00:00 19994330.291000008583 28999999.937000039965 27869999.939000010490 3959785.118000030983 60360.281693400 2024-02-20T06:45:38.309789+00:00 19994330.291999999434 29000000.036000009626 27869999.986999988556 3955970.884999989998 60360.281704791 2024-02-20T06:45:39.293931+00:00 19994330.289999991655 28999999.986999988556 27870000.037999991328 3954164.995999931823 60360.281716543 2024-02-20T06:45:40.309315+00:00 19994330.289000000805 28999999.995999928564 27870000.022000070661 3957450.953000069130 60360.281728114 2024-02-20T06:45:41.309078+00:00 19994330.288999971002 28999999.977000001818 27869999.970999959856 3953510.046000003815 60360.281739686 2024-02-20T06:45:42.308842+00:00 19994330.289000030607 28999999.989000078291 27869999.991999980062 3956330.995000004768 60360.281751257 2024-02-20T06:45:43.308604+00:00 19994330.289999961853 29000000.059999939054 27870000.013000011444 3956304.957999945153 60360.281762828 2024-02-20T06:45:44.308368+00:00 19994330.291000008583 28999999.966000080109 27869999.970999959856 3954164.045000075828 60360.281774400 2024-02-20T06:45:45.308131+00:00 19994330.291000008583 29000000.030999898911 27870000.066000100225 3953916.020999907982 60360.281785971 2024-02-20T06:45:46.307893+00:00 19994330.289000030607 28999999.948000069708 27869999.890999909490 3957682.929000020027 60360.281797542 2024-02-20T06:45:47.307657+00:00 19994330.293999969959 29000000.004999998957 27870000.009000059217 3955476.126999973785 60360.281809114 2024-02-20T06:45:48.307420+00:00 19994330.289000030607 29000000.003000020981 27870000.082999940962 3960395.943000078201 60360.281820685 2024-02-20T06:45:49.307183+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3957383.023000001907 60360.281832256 2024-02-20T06:45:50.306946+00:00 19994330.288999971002 28999999.978999998420 27869999.911000009626 3953183.988999962807 60360.281843828 2024-02-20T06:45:51.306709+00:00 19994330.291999999434 29000000.057000000030 27870000.044000029564 3952360.054000020027 60360.281855399 2024-02-20T06:45:52.306472+00:00 19994330.289000030607 28999999.981999989599 27870000.029000040144 3957110.937000035774 60360.281866970 2024-02-20T06:45:53.306235+00:00 19994330.291999939829 28999999.958000000566 27869999.950999978930 3957526.982999920845 60360.281878542 2024-02-20T06:45:54.305998+00:00 19994330.287999991328 29000000.077000010759 27870000.036999940872 3959959.970000029076 60360.281890113 2024-02-20T06:45:55.305761+00:00 19994330.292000059038 28999999.947000000626 27869999.977000001818 3954404.006999969017 60360.281901685 2024-02-20T06:45:56.305524+00:00 19994330.289999961853 29000000.025999989361 27870000.041000001132 3953372.965000032913 60360.281913256 2024-02-20T06:45:57.305287+00:00 19994330.287999991328 28999999.951000008732 27869999.953999999911 3957588.161000012886 60360.281924827 2024-02-20T06:45:58.305051+00:00 19994330.290000081062 29000000.074999991804 27870000.068999998271 3950678.972000002861 60360.281936398 2024-02-20T06:45:59.304814+00:00 19994330.289999961853 28999999.918000008911 27869999.883999999613 3955778.004999995232 60360.281947969 2024-02-20T06:46:00.304577+00:00 19994330.291000008583 29000000.008999999613 27870000.042999979109 3957699.960000038147 60360.281959541 2024-02-20T06:46:01.304340+00:00 19994330.291000008583 29000000.050999999046 27870000.046000000089 3956495.992999910843 60360.281971112 2024-02-20T06:46:02.304103+00:00 19994330.291000008583 28999999.957000020891 27869999.976000010967 3957767.970000029076 60360.281982684 2024-02-20T06:46:03.303867+00:00 19994330.289000030607 29000000.023999989033 27869999.986000001431 3955149.930000067223 60360.281994436 2024-02-20T06:46:04.319251+00:00 19994330.285999890417 29000000.018000010401 27870000.030999988317 3955935.087999939919 60360.282005826 2024-02-20T06:46:05.303393+00:00 19994330.292000059038 28999999.967999991030 27869999.977000001818 3960964.962000011932 60360.282017578 2024-02-20T06:46:06.318776+00:00 19994330.289999961853 29000000.000999990851 27870000.008000019938 3960004.115000010002 60360.282028969 2024-02-20T06:46:07.302921+00:00 19994330.289000030607 28999999.986999988556 27869999.961000028998 3956524.921999930870 60360.282040721 2024-02-20T06:46:08.318303+00:00 19994330.291000008583 29000000.035999950022 27870000.026999950409 3960518.886000037193 60360.282052112 2024-02-20T06:46:09.302445+00:00 19994330.291999939829 28999999.982000108808 27870000.024000048637 3958049.167999982834 60360.282063683 2024-02-20T06:46:10.302208+00:00 19994330.292000059038 29000000.018999930471 27869999.952999949455 3950755.894000052940 60360.282075254 2024-02-20T06:46:11.301971+00:00 19994330.287000060081 28999999.970000028610 27870000.057000041008 3955244.970999956131 60360.282086825 2024-02-20T06:46:12.301735+00:00 19994330.289999961853 29000000.039000030607 27869999.949000000954 3955735.029999970924 60360.282098397 2024-02-20T06:46:13.301497+00:00 19994330.289999961853 28999999.956999901682 27869999.972999989986 3953143.065000057220 60360.282109968 2024-02-20T06:46:14.301261+00:00 19994330.286000009626 29000000.034000039101 27870000.015999969095 3957600.950000048149 60360.282121540 2024-02-20T06:46:15.301024+00:00 19994330.294999960810 28999999.977000001818 27870000.074000000954 3955025.977999926079 60360.282133111 2024-02-20T06:46:16.300787+00:00 19994330.290000081062 28999999.996000051498 27869999.930999990553 3956841.016000031959 60360.282144682 2024-02-20T06:46:17.300550+00:00 19994330.288999918848 29000000.026999950409 27870000.008000019938 3949733.018999934196 60360.282156254 2024-02-20T06:46:18.300313+00:00 19994330.293000098318 28999999.995000001043 27870000.062999960035 3953280.033000112046 60360.282167825 2024-02-20T06:46:19.300076+00:00 19994330.289999961853 28999999.957000020891 27869999.899000048637 3954653.949999928009 60360.282179396 2024-02-20T06:46:20.299839+00:00 19994330.286999940872 29000000.057000041008 27870000.070999979973 3952582.953000069130 60360.282190967 2024-02-20T06:46:21.299602+00:00 19994330.289000000805 28999999.950999978930 27869999.932000041008 3953504.024999976158 60360.282202539 2024-02-20T06:46:22.299365+00:00 19994330.289999999106 29000000.041000008583 27870000.029999971390 3955830.016999959946 60360.282214110 2024-02-20T06:46:23.299128+00:00 19994330.291999999434 28999999.988999959081 27870000.031000021845 3956956.029000043869 60360.282225681 2024-02-20T06:46:24.298891+00:00 19994330.291999999434 29000000.001000050455 27870000.011999960989 3952119.047999978065 60360.282237434 2024-02-20T06:46:25.314276+00:00 19994330.290000010282 29000000.019999980927 27869999.998000029474 3954172.021000028122 60360.282248824 2024-02-20T06:46:26.298418+00:00 19994330.287999991328 28999999.980999950320 27869999.988999959081 3951428.866999983788 60360.282260576 2024-02-20T06:46:27.313802+00:00 19994330.292000010610 28999999.964000001550 27869999.971999999136 3952832.087000011932 60360.282271967 2024-02-20T06:46:28.297943+00:00 19994330.287000000477 29000000.022999998182 27870000.039000030607 3959243.952000021935 60360.282283719 2024-02-20T06:46:29.313328+00:00 19994330.291999999434 28999999.995999999344 27869999.930999990553 3952649.952999948990 60360.282295110 2024-02-20T06:46:30.297470+00:00 19994330.289000000805 28999999.991000000387 27870000.013000011444 3956253.041000009049 60360.282306862 2024-02-20T06:46:31.312855+00:00 19994330.289000000805 29000000.009000018239 27869999.983000040054 3954978.013999938965 60360.282318252 2024-02-20T06:46:32.296996+00:00 19994330.291999999434 29000000.023999989033 27870000.121999979019 3955156.026000022888 60360.282330004 2024-02-20T06:46:33.312380+00:00 19994330.292999979109 29000000.018999990076 27869999.929000020027 3953934.047999978065 60360.282341395 2024-02-20T06:46:34.296522+00:00 19994330.287999991328 28999999.946000009775 27869999.971999999136 3952443.963000059128 60360.282353147 2024-02-20T06:46:35.311906+00:00 19994330.290000021458 29000000.009999990463 27870000.026000000536 3952138.932000041008 60360.282364537 2024-02-20T06:46:36.296049+00:00 19994330.288999971002 29000000.002999991179 27869999.964999999851 3954502.937999964226 60360.282376290 2024-02-20T06:46:37.311433+00:00 19994330.289000030607 28999999.995999988168 27870000.017999991775 3956182.092000008095 60360.282387680 2024-02-20T06:46:38.295575+00:00 19994330.290000021458 29000000.006000038236 27870000.059000000358 3951291.995999931823 60360.282399432 2024-02-20T06:46:39.310959+00:00 19994330.290999948978 28999999.995000001043 27869999.948999989778 3953702.096000074875 60360.282410823 2024-02-20T06:46:40.295101+00:00 19994330.293000038713 29000000.004999998957 27869999.974000010639 3950720.922999978065 60360.282422575 2024-02-20T06:46:41.310486+00:00 19994330.287999991328 28999999.974999960512 27870000.043000008911 3957661.996999979019 60360.282433966 2024-02-20T06:46:42.294628+00:00 19994330.291000008583 29000000.017000019550 27869999.951999988407 3957842.909000039101 60360.282445718 2024-02-20T06:46:43.310012+00:00 19994330.287999991328 29000000.022000011057 27870000.055999990553 3953696.085999966133 60360.282457108 2024-02-20T06:46:44.294153+00:00 19994330.287000000477 28999999.984999950975 27870000.019999980927 3956224.929000020027 60360.282468861 2024-02-20T06:46:45.309537+00:00 19994330.295000020415 29000000.031000081450 27870000.008999999613 3953759.070999979973 60360.282480432 2024-02-20T06:46:46.309301+00:00 19994330.288999971002 28999999.961999889463 27869999.946000039577 3954237.042000054847 60360.282492003 2024-02-20T06:46:47.309064+00:00 19994330.293000038713 29000000.001000050455 27869999.988999959081 3952418.878999948967 60360.282503574 2024-02-20T06:46:48.308827+00:00 19994330.287999991328 29000000.006000038236 27869999.996000051498 3953589.066000000108 60360.282515146 2024-02-20T06:46:49.308590+00:00 19994330.291000008583 28999999.972999930382 27870000.056999981403 3956847.049999999814 60360.282526717 2024-02-20T06:46:50.308353+00:00 19994330.286999940872 29000000.009000059217 27869999.963999990374 3954847.997000000905 60360.282538288 2024-02-20T06:46:51.308116+00:00 19994330.291000008583 28999999.993999961764 27869999.959999978542 3953301.076999998186 60360.282549860 2024-02-20T06:46:52.307879+00:00 19994330.289000030607 29000000.059000018984 27870000.106000009924 3956914.869000003207 60360.282561431 2024-02-20T06:46:53.307642+00:00 19994330.291000008583 28999999.967000011355 27869999.930000010878 3952859.031999997795 60360.282573002 2024-02-20T06:46:54.307406+00:00 19994330.289999961853 28999999.978000041097 27869999.981000069529 3954340.968000002205 60360.282584574 2024-02-20T06:46:55.307168+00:00 19994330.289999961853 29000000.016999959946 27870000.030999898911 3952787.042999998201 60360.282596145 2024-02-20T06:46:56.306932+00:00 19994330.295000080019 29000000.044999960810 27870000.064000010490 3953793.010999999940 60360.282607717 2024-02-20T06:46:57.306695+00:00 19994330.284999970347 28999999.978999968618 27869999.953000068665 3955835.972000002861 60360.282619288 2024-02-20T06:46:58.306458+00:00 19994330.292999979109 28999999.990000009537 27869999.975999951363 3950542.979999997187 60360.282630859 2024-02-20T06:46:59.306221+00:00 19994330.287000060081 28999999.981000069529 27870000.001999970526 3957701.054000005126 60360.282642431 2024-02-20T06:47:00.305984+00:00 19994330.288999918848 29000000.011999960989 27869999.993000030518 3951060.919999993872 60360.282654002 2024-02-20T06:47:01.305748+00:00 19994330.292000059038 29000000.029000040144 27870000.037000060081 3953181.145000002813 60360.282665573 2024-02-20T06:47:02.305510+00:00 19994330.289000030607 28999999.962000008672 27869999.953999999911 3957800.865999997128 60360.282677144 2024-02-20T06:47:03.305273+00:00 19994330.291000008583 29000000.001999970526 27870000.005999919027 3956977.067000002135 60360.282688715 2024-02-20T06:47:04.305036+00:00 19994330.288999918848 28999999.986999999732 27870000.003000020981 3951075.957000001799 60360.282700107 2024-02-20T06:47:05.289178+00:00 19994330.294000029564 29000000.032999999821 27870000.026000019163 3952172.945999994874 60360.282711858 2024-02-20T06:47:06.304563+00:00 19994330.286000009626 28999999.995000001043 27869999.980999950320 3950457.122999995947 60360.282723249 2024-02-20T06:47:07.288705+00:00 19994330.289999961853 28999999.986000001431 27869999.980000019073 3955157.873000010848 60360.282735001 2024-02-20T06:47:08.304089+00:00 19994330.292999979109 28999999.970999989659 27869999.950999978930 3954179.990999997128 60360.282746573 2024-02-20T06:47:09.303852+00:00 19994330.287000060081 29000000.031000021845 27870000.011000040919 3949759.099999994040 60360.282758144 2024-02-20T06:47:10.303615+00:00 19994330.291000008583 29000000.007999990135 27870000.060999989510 3957517.938000007998 60360.282769715 2024-02-20T06:47:11.303378+00:00 19994330.292999979109 29000000.001000020653 27870000.006000038236 3947021.082000001799 60360.282781286 2024-02-20T06:47:12.303141+00:00 19994330.289000030607 28999999.981999989599 27869999.965999960899 3945634.016999990214 60360.282792858 2024-02-20T06:47:13.302904+00:00 19994330.287999991328 29000000.039999991655 27870000.008999999613 3953314.017000005115 60360.282804429 2024-02-20T06:47:14.302667+00:00 19994330.289999961853 28999999.975000020117 27870000.032000001520 3950801.957000001799 60360.282816000 2024-02-20T06:47:15.302431+00:00 19994330.287999998778 28999999.995999988168 27869999.947000000626 3949041.987000002991 60360.282827572 2024-02-20T06:47:16.302194+00:00 19994330.289000000805 29000000.004999998957 27870000.078999999911 3953822.015999988187 60360.282839143 2024-02-20T06:47:17.301957+00:00 19994330.294999990612 28999999.983999971300 27869999.969000000507 3952210.912000000011 60360.282850714 2024-02-20T06:47:18.301720+00:00 19994330.290000010282 28999999.986000001431 27869999.953000009060 3954101.100000008941 60360.282862286 2024-02-20T06:47:19.301483+00:00 19994330.290999989957 29000000.028000060469 27870000.026999980211 3949248.914999992121 60360.282873857 2024-02-20T06:47:20.301246+00:00 19994330.289000000805 28999999.995999988168 27869999.971000019461 3955384.044000000227 60360.282885429 2024-02-20T06:47:21.301010+00:00 19994330.291000008583 28999999.977000001818 27870000.092000011355 3948691.984000011813 60360.282897000 2024-02-20T06:47:22.300773+00:00 19994330.287999991328 29000000.048999968916 27869999.946000009775 3951890.949999988079 60360.282908571 2024-02-20T06:47:23.300536+00:00 19994330.287000000477 28999999.981000069529 27869999.984999950975 3951626.076000005007 60360.282920143 2024-02-20T06:47:24.300299+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3950531.002000004053 60360.282931713 2024-02-20T06:47:25.300061+00:00 19994330.292999979109 29000000.008999940008 27870000.035000029951 3953695.021999984980 60360.282943285 2024-02-20T06:47:26.299825+00:00 19994330.293000008911 29000000.003999948502 27869999.986999988556 3949717.968000025023 60360.282954856 2024-02-20T06:47:27.299588+00:00 19994330.290000021458 28999999.990000009537 27869999.994000021368 3947383.040999978781 60360.282966428 2024-02-20T06:47:28.299351+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3951521.004000008106 60360.282977999 2024-02-20T06:47:29.299114+00:00 19994330.288999971002 29000000.013000011444 27869999.990000009537 3948342.953999996185 60360.282989570 2024-02-20T06:47:30.298877+00:00 19994330.287999991328 29000000.006000038236 27870000.032999988645 3948382.018999993801 60360.283001142 2024-02-20T06:47:31.298641+00:00 19994330.291000008583 29000000.008000019938 27869999.987999979407 3954002.024000018835 60360.283012894 2024-02-20T06:47:32.314025+00:00 19994330.291999999434 28999999.980000019073 27870000.005999978632 3954519.078999996185 60360.283024284 2024-02-20T06:47:33.298167+00:00 19994330.290000021458 29000000.001999970526 27870000.037000060081 3949113.898000001907 60360.283036036 2024-02-20T06:47:34.313551+00:00 19994330.291999999434 28999999.967000011355 27869999.944000009447 3953003.975999981165 60360.283047427 2024-02-20T06:47:35.297692+00:00 19994330.288999971002 29000000.036999940872 27870000.000000000000 3953580.962000011932 60360.283059179 2024-02-20T06:47:36.313077+00:00 19994330.291000008583 28999999.993000030518 27870000.024999979883 3951994.034000008833 60360.283070570 2024-02-20T06:47:37.297219+00:00 19994330.286000009626 28999999.991999980062 27870000.047000050545 3953024.018999993801 60360.283082322 2024-02-20T06:47:38.312603+00:00 19994330.292999979109 29000000.029999971390 27869999.951999899000 3946333.027000010014 60360.283093712 2024-02-20T06:47:39.296745+00:00 19994330.287999991328 28999999.987000111490 27870000.032000061125 3948834.951999992132 60360.283105465 2024-02-20T06:47:40.312129+00:00 19994330.289000030607 29000000.007999900728 27869999.957000020891 3957277.074999988079 60360.283116855 2024-02-20T06:47:41.296270+00:00 19994330.291999999434 28999999.995999999344 27870000.026000019163 3956916.913000016939 60360.283128607 2024-02-20T06:47:42.311656+00:00 19994330.291000008583 28999999.995000001043 27869999.944999929518 3949347.975999981165 60360.283139998 2024-02-20T06:47:43.295798+00:00 19994330.291000008583 29000000.013000000268 27870000.093000050634 3954308.993000001181 60360.283151750 2024-02-20T06:47:44.311182+00:00 19994330.287999991328 28999999.997999999672 27869999.914999961853 3953786.076000005007 60360.283163141 2024-02-20T06:47:45.295324+00:00 19994330.286999940872 28999999.993999999017 27870000.054999951273 3957123.972000002861 60360.283174892 2024-02-20T06:47:46.310708+00:00 19994330.292000059038 28999999.979999989271 27869999.944000009447 3957993.944999992847 60360.283186283 2024-02-20T06:47:47.294850+00:00 19994330.289999961853 29000000.038000021130 27870000.028000000864 3952392.013000010978 60360.283198035 2024-02-20T06:47:48.310234+00:00 19994330.292999979109 28999999.986999988556 27869999.981000069529 3952394.977999985218 60360.283209425 2024-02-20T06:47:49.294376+00:00 19994330.289000030607 28999999.988000009209 27870000.033999919891 3954775.078000009060 60360.283221178 2024-02-20T06:47:50.309760+00:00 19994330.292999979109 28999999.998999979347 27870000.015000101179 3948586.962000011932 60360.283232568 2024-02-20T06:47:51.293903+00:00 19994330.289000030607 28999999.995000001043 27869999.950999978930 3949173.000000000000 60360.283244320 2024-02-20T06:47:52.309286+00:00 19994330.286999940872 29000000.017000019550 27870000.015000000596 3954214.047999978065 60360.283255892 2024-02-20T06:47:53.309049+00:00 19994330.290000081062 28999999.991999980062 27870000.048999998719 3951115.969000012148 60360.283267463 2024-02-20T06:47:54.308813+00:00 19994330.291999939829 29000000.003000020981 27869999.982999999076 3953655.997000008821 60360.283279034 2024-02-20T06:47:55.308576+00:00 19994330.287000060081 28999999.958000000566 27869999.942999999970 3955344.978999971878 60360.283290606 2024-02-20T06:47:56.308339+00:00 19994330.294000029564 29000000.000000000000 27869999.995000001043 3954862.981000006199 60360.283302177 2024-02-20T06:47:57.308102+00:00 19994330.286999940872 29000000.046000000089 27870000.065999981016 3949732.980000019073 60360.283313748 2024-02-20T06:47:58.307865+00:00 19994330.292999979109 29000000.020999971777 27869999.974000010639 3956721.050000011921 60360.283325320 2024-02-20T06:47:59.307628+00:00 19994330.290000081062 28999999.986000001431 27870000.018000010401 3953630.009999989998 60360.283336891 2024-02-20T06:48:00.307391+00:00 19994330.291999939829 28999999.980000019073 27869999.970999989659 3953325.023999989033 60360.283348463 2024-02-20T06:48:01.307155+00:00 19994330.284999970347 29000000.018000010401 27870000.035999979824 3954971.954999982845 60360.283360034 2024-02-20T06:48:02.306918+00:00 19994330.287999991328 29000000.013999938965 27870000.032000008970 3953053.962999999989 60360.283371605 2024-02-20T06:48:03.306681+00:00 19994330.294000029564 28999999.986000061035 27869999.971999999136 3949825.009999989998 60360.283382996 2024-02-20T06:48:04.290822+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3953006.040000020992 60360.283394748 2024-02-20T06:48:05.306207+00:00 19994330.292999979109 28999999.973999980837 27869999.952000018209 3954344.010999978054 60360.283406138 2024-02-20T06:48:06.290349+00:00 19994330.289000030607 29000000.044000029564 27870000.089999970049 3952063.078000009060 60360.283417890 2024-02-20T06:48:07.305733+00:00 19994330.292000059038 28999999.971000079066 27869999.919000029564 3948444.867000042927 60360.283429281 2024-02-20T06:48:08.289875+00:00 19994330.286999940872 29000000.005999919027 27870000.046999990940 3948252.083999990951 60360.283441033 2024-02-20T06:48:09.305259+00:00 19994330.289000000805 28999999.998000029474 27869999.988999959081 3949693.986000000965 60360.283452424 2024-02-20T06:48:10.289401+00:00 19994330.291000001132 28999999.993999961764 27869999.981000009924 3949925.978999971878 60360.283464176 2024-02-20T06:48:11.304786+00:00 19994330.287999998778 29000000.012000080198 27869999.988999959081 3952480.961000024807 60360.283475566 2024-02-20T06:48:12.288928+00:00 19994330.293999999762 29000000.009999990463 27870000.066000100225 3950260.043999969959 60360.283487319 2024-02-20T06:48:13.304312+00:00 19994330.289999991655 28999999.975999951363 27869999.978999968618 3955469.994000018109 60360.283498890 2024-02-20T06:48:14.304074+00:00 19994330.291000008583 29000000.006000038236 27869999.985000010580 3954124.931999980938 60360.283510461 2024-02-20T06:48:15.303839+00:00 19994330.285999979824 29000000.000999931246 27870000.011999960989 3950621.208999990951 60360.283522032 2024-02-20T06:48:16.303600+00:00 19994330.291000008583 29000000.003000020981 27869999.955000039190 3949045.883000016212 60360.283533604 2024-02-20T06:48:17.303364+00:00 19994330.289999991655 29000000.013000011444 27870000.054000020027 3952293.937000035774 60360.283545175 2024-02-20T06:48:18.303127+00:00 19994330.290000021458 28999999.984000001103 27869999.974999900907 3951506.186999977101 60360.283556746 2024-02-20T06:48:19.302890+00:00 19994330.290999978781 28999999.999000001699 27870000.000000000000 3953009.895999968052 60360.283568318 2024-02-20T06:48:20.302654+00:00 19994330.293000008911 28999999.980000000447 27870000.009999990463 3951522.906000018120 60360.283579889 2024-02-20T06:48:21.302417+00:00 19994330.287000000477 28999999.982999999076 27870000.019000049680 3949915.077000021935 60360.283591460 2024-02-20T06:48:22.302180+00:00 19994330.291000008583 29000000.011000011116 27869999.944000009447 3954814.045000017155 60360.283603032 2024-02-20T06:48:23.301942+00:00 19994330.289999961853 29000000.030999988317 27870000.044000029564 3948286.955999969970 60360.283614603 2024-02-20T06:48:24.301705+00:00 19994330.287000000477 28999999.978999998420 27869999.983999971300 3953505.012000023853 60360.283626175 2024-02-20T06:48:25.301469+00:00 19994330.292000059038 29000000.030999988317 27870000.004999998957 3951485.007999957073 60360.283637746 2024-02-20T06:48:26.301232+00:00 19994330.290999948978 29000000.013000011444 27870000.024000048637 3954289.925000011921 60360.283649317 2024-02-20T06:48:27.300995+00:00 19994330.291000008583 28999999.935000028461 27869999.987999919802 3950135.045000017155 60360.283660889 2024-02-20T06:48:28.300758+00:00 19994330.287999991328 29000000.019999980927 27869999.955999970436 3952087.966000020970 60360.283672460 2024-02-20T06:48:29.300522+00:00 19994330.292000059038 28999999.996999979019 27870000.040000081062 3947935.909999967087 60360.283684031 2024-02-20T06:48:30.300284+00:00 19994330.288999971002 29000000.017000019550 27870000.024000000209 3952228.172999978065 60360.283695602 2024-02-20T06:48:31.300048+00:00 19994330.291999999434 29000000.052999969572 27870000.000999998301 3950169.953000009060 60360.283707174 2024-02-20T06:48:32.299810+00:00 19994330.286000009626 28999999.947000030428 27869999.940000001341 3951280.985000013839 60360.283718745 2024-02-20T06:48:33.299574+00:00 19994330.287999991328 28999999.986000001431 27870000.057000011206 3954687.934000014793 60360.283730316 2024-02-20T06:48:34.299337+00:00 19994330.296999990940 29000000.009999990463 27869999.930999990553 3952888.018999993801 60360.283741888 2024-02-20T06:48:35.299100+00:00 19994330.285999950022 28999999.989000018686 27869999.999000009149 3955854.195999979973 60360.283753459 2024-02-20T06:48:36.298863+00:00 19994330.292000059038 29000000.022999998182 27870000.072999980301 3954989.821000040043 60360.283765211 2024-02-20T06:48:37.314249+00:00 19994330.292000059038 29000000.028999920934 27869999.972999989986 3946766.088999987114 60360.283776602 2024-02-20T06:48:38.298389+00:00 19994330.288999918848 28999999.992000099272 27870000.021000001580 3955378.969999969006 60360.283788354 2024-02-20T06:48:39.313774+00:00 19994330.289000030607 28999999.967999938875 27869999.936000019312 3953299.018000007141 60360.283799744 2024-02-20T06:48:40.297915+00:00 19994330.286000009626 29000000.029999971390 27870000.032000008970 3951090.934000014793 60360.283811497 2024-02-20T06:48:41.313300+00:00 19994330.292999979109 28999999.956000089645 27870000.018000010401 3952107.043999969959 60360.283822887 2024-02-20T06:48:42.297443+00:00 19994330.292000059038 29000000.034999970347 27869999.981999989599 3955926.925999999046 60360.283834639 2024-02-20T06:48:43.312826+00:00 19994330.288999918848 28999999.962000008672 27869999.974999960512 3954569.114000021946 60360.283846030 2024-02-20T06:48:44.296968+00:00 19994330.290000081062 29000000.044000029564 27870000.052000049502 3949886.880999981891 60360.283857782 2024-02-20T06:48:45.312352+00:00 19994330.292999979109 28999999.964999910444 27869999.981000009924 3953747.026000022888 60360.283869172 2024-02-20T06:48:46.296494+00:00 19994330.286999940872 29000000.018000010401 27870000.016999959946 3949684.050999999046 60360.283880925 2024-02-20T06:48:47.311879+00:00 19994330.289000030607 28999999.991000059992 27869999.966000020504 3953613.936999977101 60360.283892315 2024-02-20T06:48:48.296020+00:00 19994330.291000008583 29000000.013999938965 27870000.052999969572 3950237.055000007153 60360.283904067 2024-02-20T06:48:49.311405+00:00 19994330.289999961853 28999999.973000049591 27869999.959999978542 3952660.957000017166 60360.283915458 2024-02-20T06:48:50.295546+00:00 19994330.291000008583 29000000.006999969482 27870000.035000089556 3950589.096000016201 60360.283927210 2024-02-20T06:48:51.310931+00:00 19994330.292000059038 29000000.006999969482 27869999.978999968618 3950642.973999977112 60360.283938600 2024-02-20T06:48:52.295072+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3953624.852999985218 60360.283950353 2024-02-20T06:48:53.310457+00:00 19994330.289999961853 28999999.999000068754 27869999.998999949545 3950221.092999995220 60360.283961743 2024-02-20T06:48:54.294599+00:00 19994330.287999991328 28999999.951999899000 27869999.981000069529 3950374.124000012875 60360.283973495 2024-02-20T06:48:55.309983+00:00 19994330.291000008583 29000000.015000000596 27870000.008999940008 3955114.904000043869 60360.283984886 2024-02-20T06:48:56.294124+00:00 19994330.291000008583 29000000.024999998510 27869999.994000080973 3954444.965999960899 60360.283996638 2024-02-20T06:48:57.309509+00:00 19994330.289000030607 28999999.959000010043 27869999.990999940783 3955542.997000039089 60360.284008209 2024-02-20T06:48:58.309272+00:00 19994330.292999979109 29000000.028999999166 27870000.032999988645 3948492.097999989986 60360.284019600 2024-02-20T06:48:59.293414+00:00 19994330.291000008583 29000000.005999978632 27869999.976000070572 3953261.973999977112 60360.284031352 2024-02-20T06:49:00.308799+00:00 19994330.287999991328 28999999.987000018358 27870000.015999909490 3950167.996999979019 60360.284042742 2024-02-20T06:49:01.292940+00:00 19994330.291000008583 29000000.032999988645 27870000.003000020981 3955101.946000040043 60360.284054494 2024-02-20T06:49:02.308325+00:00 19994330.287999998778 28999999.978000018746 27869999.996000051498 3954962.944000006188 60360.284065885 2024-02-20T06:49:03.292467+00:00 19994330.287999998778 29000000.013999998569 27870000.021000031382 3952356.111999928951 60360.284077637 2024-02-20T06:49:04.307851+00:00 19994330.290999989957 29000000.019999980927 27869999.954999919981 3950236.936000109185 60360.284089028 2024-02-20T06:49:05.291993+00:00 19994330.291000001132 28999999.967000011355 27869999.984000090510 3951172.101999998093 60360.284100780 2024-02-20T06:49:06.307377+00:00 19994330.291000008583 28999999.971999999136 27870000.019999980927 3949545.936999917030 60360.284112170 2024-02-20T06:49:07.291519+00:00 19994330.289999991655 29000000.071999970824 27870000.022999998182 3952225.069000006188 60360.284123923 2024-02-20T06:49:08.306904+00:00 19994330.288999989629 29000000.004000011832 27870000.023999929428 3955197.884000062943 60360.284135313 2024-02-20T06:49:09.291045+00:00 19994330.288000021130 28999999.961000028998 27869999.984000001103 3950385.143000007141 60360.284147065 2024-02-20T06:49:10.306430+00:00 19994330.291999999434 29000000.024999979883 27869999.999999988824 3950161.953999996185 60360.284158456 2024-02-20T06:49:11.290570+00:00 19994330.289999991655 28999999.980000019073 27870000.002000000328 3955663.932999968994 60360.284170208 2024-02-20T06:49:12.305956+00:00 19994330.291000008583 28999999.977999988943 27869999.932000000030 3952690.988999962807 60360.284181599 2024-02-20T06:49:13.290098+00:00 19994330.291000008583 29000000.018999990076 27870000.012000009418 3951011.004999995232 60360.284193350 2024-02-20T06:49:14.305482+00:00 19994330.289999991655 28999999.975000020117 27869999.975999981165 3949890.058000088204 60360.284204741 2024-02-20T06:49:15.289623+00:00 19994330.290000021458 29000000.024000048637 27870000.065000031143 3950281.911999940872 60360.284216493 2024-02-20T06:49:16.305009+00:00 19994330.287000000477 28999999.968999978155 27869999.947000000626 3953803.034000039101 60360.284227883 2024-02-20T06:49:17.289150+00:00 19994330.289999961853 29000000.008000019938 27870000.069999989122 3947925.042999982834 60360.284239636 2024-02-20T06:49:18.304535+00:00 19994330.291999999434 29000000.042999979109 27869999.998000029474 3950626.031000018120 60360.284251026 2024-02-20T06:49:19.288676+00:00 19994330.288000050932 28999999.967999938875 27869999.944999989122 3946993.877999901772 60360.284262778 2024-02-20T06:49:20.304061+00:00 19994330.289999961853 28999999.998000029474 27870000.018000010401 3947693.053000092972 60360.284274350 2024-02-20T06:49:21.303824+00:00 19994330.294000029564 28999999.991999980062 27869999.986999988556 3946979.939000010025 60360.284285921 2024-02-20T06:49:22.303586+00:00 19994330.288999971002 29000000.013000011444 27870000.024999979883 3948444.232999920845 60360.284297492 2024-02-20T06:49:23.303350+00:00 19994330.290000021458 29000000.011999960989 27870000.019999980927 3949781.774000049103 60360.284309064 2024-02-20T06:49:24.303113+00:00 19994330.288999971002 28999999.988000039011 27869999.981000009924 3952394.106999992859 60360.284320635 2024-02-20T06:49:25.302876+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3948829.894999980927 60360.284332206 2024-02-20T06:49:26.302640+00:00 19994330.290000021458 29000000.042999979109 27870000.041999999434 3950713.016999959946 60360.284343778 2024-02-20T06:49:27.302402+00:00 19994330.288999971002 28999999.978999968618 27869999.959000051022 3948931.018000007141 60360.284355349 2024-02-20T06:49:28.302165+00:00 19994330.296000059694 28999999.994000080973 27870000.016999959946 3953996.009000062943 60360.284366921 2024-02-20T06:49:29.301928+00:00 19994330.288999918848 28999999.996999979019 27869999.970000028610 3948064.949000000954 60360.284378492 2024-02-20T06:49:30.301692+00:00 19994330.287999991328 29000000.018999930471 27870000.006999969482 3952375.055999993812 60360.284390063 2024-02-20T06:49:31.301455+00:00 19994330.293000098318 28999999.963000059128 27869999.971999999136 3955619.011999965180 60360.284401635 2024-02-20T06:49:32.301217+00:00 19994330.286000009626 29000000.034999970347 27870000.041000008583 3951284.944000006188 60360.284413206 2024-02-20T06:49:33.300981+00:00 19994330.290999889374 28999999.942000001669 27869999.978000041097 3956044.042999982834 60360.284424777 2024-02-20T06:49:34.300744+00:00 19994330.288000110537 29000000.039000000805 27869999.982999920845 3949158.975000023842 60360.284436348 2024-02-20T06:49:35.300506+00:00 19994330.290999889374 28999999.984000001103 27870000.036000009626 3953208.986999989022 60360.284447920 2024-02-20T06:49:36.300270+00:00 19994330.294000029564 29000000.033999990672 27870000.016000028700 3955793.046000003815 60360.284459491 2024-02-20T06:49:37.300033+00:00 19994330.289000030607 28999999.969000011683 27869999.985999941826 3953151.976999998093 60360.284471062 2024-02-20T06:49:38.299796+00:00 19994330.291000008583 29000000.067000001669 27870000.013000011444 3950728.927000045776 60360.284482634 2024-02-20T06:49:39.299559+00:00 19994330.289000030607 28999999.945999979973 27870000.001999970526 3948507.144999980927 60360.284494205 2024-02-20T06:49:40.299324+00:00 19994330.288999918848 29000000.013999998569 27869999.955000039190 3951534.978999971878 60360.284505777 2024-02-20T06:49:41.299085+00:00 19994330.290000081062 28999999.979000028223 27870000.009999990463 3948589.047999978065 60360.284517348 2024-02-20T06:49:42.298849+00:00 19994330.286999940872 29000000.000000000000 27869999.953000068665 3941558.919000030030 60360.284528919 2024-02-20T06:49:43.298612+00:00 19994330.292000059038 28999999.986000001431 27870000.033999919891 3947551.003000020981 60360.284540671 2024-02-20T06:49:44.313996+00:00 19994330.292999979109 29000000.057999968529 27870000.087000008672 3951954.949000000954 60360.284552062 2024-02-20T06:49:45.298138+00:00 19994330.287999991328 28999999.993000030518 27869999.935999989510 3951041.044000030030 60360.284563814 2024-02-20T06:49:46.313522+00:00 19994330.291999939829 28999999.986999988556 27870000.029999971390 3949935.969999908935 60360.284575204 2024-02-20T06:49:47.297664+00:00 19994330.288000110537 28999999.967000011355 27869999.978000041097 3948219.020000100136 60360.284586957 2024-02-20T06:49:48.313048+00:00 19994330.289999961853 29000000.000000000000 27869999.975000001490 3952066.064000010025 60360.284598347 2024-02-20T06:49:49.297191+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3949683.995999931823 60360.284610099 2024-02-20T06:49:50.312575+00:00 19994330.291000008583 28999999.993999961764 27869999.997999999672 3954403.960000038147 60360.284621490 2024-02-20T06:49:51.296717+00:00 19994330.288999918848 29000000.022000070661 27870000.006000000983 3951844.987999916077 60360.284633242 2024-02-20T06:49:52.312101+00:00 19994330.292000059038 28999999.978999968618 27870000.010000020266 3951541.050999999046 60360.284644633 2024-02-20T06:49:53.296243+00:00 19994330.289999961853 29000000.014000058174 27869999.977999988943 3948318.856000065804 60360.284656384 2024-02-20T06:49:54.311627+00:00 19994330.291000008583 29000000.015999909490 27870000.025000009686 3949189.092000008095 60360.284667775 2024-02-20T06:49:55.295769+00:00 19994330.289000030607 28999999.989000078291 27869999.923000011593 3955050.937000035774 60360.284679527 2024-02-20T06:49:56.311153+00:00 19994330.291000001132 29000000.008999940008 27870000.098999980837 3947704.007999897003 60360.284690918 2024-02-20T06:49:57.295295+00:00 19994330.287000000477 28999999.981000069529 27869999.951000031084 3948160.106000065804 60360.284702670 2024-02-20T06:49:58.310680+00:00 19994330.287999998778 28999999.989999890327 27870000.002999961376 3946753.977999926079 60360.284714060 2024-02-20T06:49:59.294821+00:00 19994330.293000001460 29000000.000000000000 27869999.995000001043 3949238.958000063896 60360.284725632 2024-02-20T06:50:00.294585+00:00 19994330.293000001460 28999999.991000059992 27869999.974000040442 3947277.069000006188 60360.284737203 2024-02-20T06:50:01.294348+00:00 19994330.289000000805 29000000.026999950409 27870000.047999981791 3951996.944000006188 60360.284748774 2024-02-20T06:50:02.294110+00:00 19994330.289999991655 28999999.989000078291 27870000.011999960989 3951476.972000002861 60360.284760346 2024-02-20T06:50:03.293873+00:00 19994330.287000000477 29000000.008999940008 27870000.038000050932 3950625.138999938965 60360.284771917 2024-02-20T06:50:04.293637+00:00 19994330.290000021458 28999999.996999979019 27869999.945999979973 3950672.920000075828 60360.284783669 2024-02-20T06:50:05.309021+00:00 19994330.288999971002 28999999.991999980062 27870000.018999990076 3953190.013999938965 60360.284795060 2024-02-20T06:50:06.293163+00:00 19994330.291999999434 29000000.059000018984 27870000.006000038236 3953299.935999989975 60360.284806812 2024-02-20T06:50:07.308547+00:00 19994330.292000029236 28999999.970000028610 27870000.009999990463 3952639.031000018120 60360.284818202 2024-02-20T06:50:08.292689+00:00 19994330.291999999434 28999999.960000038147 27869999.926999930292 3953999.998000026215 60360.284829955 2024-02-20T06:50:09.308073+00:00 19994330.289999991655 28999999.993999961764 27870000.046000000089 3952303.098000050057 60360.284841345 2024-02-20T06:50:10.292216+00:00 19994330.288999971002 29000000.030999999493 27869999.995000001043 3949697.960999966133 60360.284853097 2024-02-20T06:50:11.307600+00:00 19994330.287000000477 28999999.988000009209 27870000.013000011444 3945852.957999945153 60360.284864488 2024-02-20T06:50:12.291742+00:00 19994330.289000030607 29000000.018999990076 27870000.029000040144 3951858.057000041008 60360.284876240 2024-02-20T06:50:13.307127+00:00 19994330.291999999434 29000000.004999998957 27869999.981999989599 3949728.016999959946 60360.284887630 2024-02-20T06:50:14.291268+00:00 19994330.291000008583 28999999.974999990314 27870000.021000031382 3952364.879000068177 60360.284899382 2024-02-20T06:50:15.306652+00:00 19994330.287999991328 29000000.008999999613 27869999.950999978930 3944665.988999962807 60360.284910773 2024-02-20T06:50:16.290795+00:00 19994330.292999979109 28999999.981000009924 27870000.016999959946 3952676.009999989998 60360.284922525 2024-02-20T06:50:17.306178+00:00 19994330.290000021458 29000000.006999999285 27870000.013000011444 3956649.029999970924 60360.284933916 2024-02-20T06:50:18.290321+00:00 19994330.290000021458 29000000.014000028372 27869999.986999988556 3950334.902000070084 60360.284945668 2024-02-20T06:50:19.305704+00:00 19994330.288999971002 29000000.008999999613 27870000.018000010401 3952947.151999949943 60360.284957058 2024-02-20T06:50:20.289847+00:00 19994330.291999999434 28999999.968999978155 27869999.945000048727 3951943.937999964226 60360.284968811 2024-02-20T06:50:21.305231+00:00 19994330.287999991328 29000000.013999998569 27870000.041999939829 3948135.925000071991 60360.284980201 2024-02-20T06:50:22.289373+00:00 19994330.288000050932 29000000.009999990463 27870000.000000000000 3951430.059999942780 60360.284991953 2024-02-20T06:50:23.304757+00:00 19994330.292999979109 29000000.015999969095 27870000.000000000000 3952753.963000059128 60360.285003344 2024-02-20T06:50:24.288899+00:00 19994330.292999979109 28999999.989000018686 27869999.991000059992 3951226.144999980927 60360.285015096 2024-02-20T06:50:25.304283+00:00 19994330.289000030607 29000000.008000019938 27869999.962000008672 3950614.861999989022 60360.285026486 2024-02-20T06:50:26.288425+00:00 19994330.286000009626 29000000.000000000000 27870000.048999998719 3952386.103999971878 60360.285038238 2024-02-20T06:50:27.303810+00:00 19994330.287999991328 28999999.958999991417 27869999.959000010043 3949597.940000057220 60360.285049810 2024-02-20T06:50:28.303573+00:00 19994330.291999939829 29000000.028000000864 27870000.046999990940 3952722.064999938011 60360.285061381 2024-02-20T06:50:29.303335+00:00 19994330.291000008583 28999999.990000009537 27869999.986000001431 3948801.939000010025 60360.285072953 2024-02-20T06:50:30.303098+00:00 19994330.292000059038 29000000.001000050455 27870000.026999998838 3950559.064000010025 60360.285084524 2024-02-20T06:50:31.302862+00:00 19994330.289999961853 29000000.031999949366 27869999.978000018746 3953155.971000074875 60360.285096095 2024-02-20T06:50:32.302625+00:00 19994330.289000030607 28999999.965000029653 27870000.000999990851 3951052.891999959946 60360.285107667 2024-02-20T06:50:33.302388+00:00 19994330.289999961853 29000000.008999940008 27869999.953999999911 3958956.067000031006 60360.285119238 2024-02-20T06:50:34.302152+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3954526.057999968994 60360.285130809 2024-02-20T06:50:35.301915+00:00 19994330.292000059038 29000000.013000011444 27870000.072999980301 3950638.914999961853 60360.285142381 2024-02-20T06:50:36.301678+00:00 19994330.289999961853 29000000.016999959946 27869999.971000019461 3947313.126000047196 60360.285153952 2024-02-20T06:50:37.301440+00:00 19994330.289000030607 29000000.003000020981 27869999.976000010967 3948733.835999966133 60360.285165523 2024-02-20T06:50:38.301203+00:00 19994330.296999931335 28999999.967000011355 27870000.018000010401 3950449.103000044823 60360.285177094 2024-02-20T06:50:39.300967+00:00 19994330.284000039101 29000000.021999958903 27870000.022000011057 3946256.972000002861 60360.285188666 2024-02-20T06:50:40.300730+00:00 19994330.291000008583 28999999.981999989599 27869999.978999968618 3955471.985000013839 60360.285200237 2024-02-20T06:50:41.300492+00:00 19994330.289999961853 29000000.016000028700 27870000.026000019163 3947209.033999919891 60360.285211809 2024-02-20T06:50:42.300256+00:00 19994330.287999991328 28999999.976000070572 27869999.942999958992 3950289.000000000000 60360.285223380 2024-02-20T06:50:43.300019+00:00 19994330.287000060081 29000000.023999929428 27870000.055000010878 3947037.055000067223 60360.285234951 2024-02-20T06:50:44.299783+00:00 19994330.294999960810 29000000.035000089556 27870000.028000060469 3948111.893999934196 60360.285246523 2024-02-20T06:50:45.299545+00:00 19994330.292000059038 28999999.933999899775 27869999.978999968618 3949679.014999986161 60360.285258094 2024-02-20T06:50:46.299308+00:00 19994330.286000009626 29000000.012000080198 27869999.932999968529 3947343.035000085831 60360.285269665 2024-02-20T06:50:47.299071+00:00 19994330.293999910355 29000000.002000000328 27870000.026000019163 3949172.990000010002 60360.285281236 2024-02-20T06:50:48.298835+00:00 19994330.287000060081 29000000.032000008970 27869999.995000001043 3947646.992999910843 60360.285292808 2024-02-20T06:50:49.298598+00:00 19994330.291000008583 28999999.993999999017 27870000.003999948502 3951279.981000065804 60360.285304379 2024-02-20T06:50:50.298360+00:00 19994330.291000001132 28999999.945999979973 27869999.977000001818 3948777.031000018120 60360.285316131 2024-02-20T06:50:51.313744+00:00 19994330.287999998778 29000000.024000018835 27870000.003000020981 3950259.998999952804 60360.285327522 2024-02-20T06:50:52.297886+00:00 19994330.289999991655 29000000.008999999613 27869999.986000061035 3950495.934000014793 60360.285339274 2024-02-20T06:50:53.313272+00:00 19994330.287999998778 28999999.963999990374 27870000.006999969482 3950970.054999948014 60360.285350665 2024-02-20T06:50:54.297413+00:00 19994330.293000001460 29000000.048000011593 27870000.057999968529 3950043.019999980927 60360.285362417 2024-02-20T06:50:55.312797+00:00 19994330.292000010610 29000000.002999991179 27869999.981999989599 3947343.945000051986 60360.285373807 2024-02-20T06:50:56.296939+00:00 19994330.287999991328 28999999.975000020117 27870000.008000019938 3946286.939000010025 60360.285385559 2024-02-20T06:50:57.312323+00:00 19994330.290000021458 29000000.029999971390 27870000.009999990463 3949162.133999944199 60360.285396950 2024-02-20T06:50:58.296465+00:00 19994330.286999970675 28999999.971999999136 27869999.961000081152 3948937.849000095855 60360.285408521 2024-02-20T06:50:59.296229+00:00 19994330.292000029236 29000000.014999989420 27869999.977999929339 3952571.126999973785 60360.285420093 2024-02-20T06:51:00.295992+00:00 19994330.288999971002 29000000.006000038236 27870000.032999988645 3947610.001999973785 60360.285431664 2024-02-20T06:51:01.295755+00:00 19994330.293000008911 28999999.940000001341 27869999.947000030428 3950929.046000003815 60360.285443235 2024-02-20T06:51:02.295518+00:00 19994330.289999991655 29000000.047999981791 27870000.052999969572 3949930.856999992859 60360.285454806 2024-02-20T06:51:03.295281+00:00 19994330.291999999434 28999999.994000021368 27869999.995000001043 3947179.060999989975 60360.285466378 2024-02-20T06:51:04.295044+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3947903.006000041962 60360.285477949 2024-02-20T06:51:05.294807+00:00 19994330.289000030607 28999999.998000029474 27870000.011999998242 3946790.060999989975 60360.285489521 2024-02-20T06:51:06.294570+00:00 19994330.290000021458 29000000.001999970526 27870000.004999998957 3945793.868999958038 60360.285501092 2024-02-20T06:51:07.294334+00:00 19994330.289999961853 29000000.026999950409 27869999.993999999017 3949182.098999977112 60360.285512663 2024-02-20T06:51:08.294097+00:00 19994330.291999999434 28999999.946000099182 27869999.949999999255 3954952.071000099182 60360.285524235 2024-02-20T06:51:09.293860+00:00 19994330.291999999434 29000000.029999971390 27870000.025999989361 3951863.873999952804 60360.285535806 2024-02-20T06:51:10.293623+00:00 19994330.286000009626 29000000.021000031382 27870000.037999991328 3949185.003000020981 60360.285547377 2024-02-20T06:51:11.293385+00:00 19994330.292999979109 28999999.932999968529 27869999.998000029474 3947638.039999961853 60360.285559129 2024-02-20T06:51:12.308770+00:00 19994330.286000009626 29000000.011000040919 27869999.920999970287 3949061.986999989022 60360.285570520 2024-02-20T06:51:13.292912+00:00 19994330.291000008583 29000000.028999920934 27870000.034000039101 3955604.968999981880 60360.285582272 2024-02-20T06:51:14.308297+00:00 19994330.290000021458 29000000.000000000000 27870000.047999981791 3947955.034000039101 60360.285593662 2024-02-20T06:51:15.292438+00:00 19994330.289999961853 29000000.019999980927 27869999.977000001818 3946851.993999958038 60360.285605415 2024-02-20T06:51:16.307823+00:00 19994330.292000059038 28999999.986000061035 27869999.986000001431 3950253.032999991905 60360.285616805 2024-02-20T06:51:17.291964+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3945815.948000072967 60360.285628557 2024-02-20T06:51:18.307349+00:00 19994330.296000000089 29000000.003000020981 27870000.036000009626 3946038.072000027169 60360.285639948 2024-02-20T06:51:19.291491+00:00 19994330.286999940872 29000000.010999921709 27869999.966000020504 3948004.964999914169 60360.285651700 2024-02-20T06:51:20.306875+00:00 19994330.291000008583 29000000.004999998957 27870000.011999960989 3949037.089000000153 60360.285663091 2024-02-20T06:51:21.291016+00:00 19994330.287000060081 28999999.968999978155 27869999.980000019073 3949020.917000000831 60360.285674843 2024-02-20T06:51:22.306401+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3948200.923999999184 60360.285686233 2024-02-20T06:51:23.290543+00:00 19994330.289999961853 29000000.001999970526 27869999.975999951363 3953241.049999998882 60360.285697985 2024-02-20T06:51:24.305927+00:00 19994330.292999979109 29000000.008999999613 27870000.047000050545 3951386.034000001848 60360.285709376 2024-02-20T06:51:25.290069+00:00 19994330.291000008583 29000000.006000000983 27869999.973999980837 3954923.047999999952 60360.285721128 2024-02-20T06:51:26.305453+00:00 19994330.292000059038 29000000.000000000000 27870000.003000020981 3951959.015999998897 60360.285732518 2024-02-20T06:51:27.289596+00:00 19994330.289999961853 29000000.009999990463 27870000.080000039190 3953253.886999997776 60360.285744270 2024-02-20T06:51:28.304979+00:00 19994330.287000060081 28999999.989000018686 27869999.981999989599 3951141.977000006009 60360.285755661 2024-02-20T06:51:29.289122+00:00 19994330.287999991328 29000000.023999989033 27869999.952999949455 3950997.114999995101 60360.285767413 2024-02-20T06:51:30.304506+00:00 19994330.291999939829 28999999.972999989986 27869999.970999959856 3951940.973000004888 60360.285778804 2024-02-20T06:51:31.288648+00:00 19994330.287000060081 28999999.983000010252 27870000.032000061125 3951188.034999995958 60360.285790556 2024-02-20T06:51:32.304032+00:00 19994330.294999960810 29000000.021999981254 27869999.998000029474 3948621.921999997925 60360.285801946 2024-02-20T06:51:33.288174+00:00 19994330.291000008583 28999999.989000018686 27869999.990999940783 3950816.037000000011 60360.285813699 2024-02-20T06:51:34.303558+00:00 19994330.286999940872 29000000.043999969959 27870000.001000050455 3950414.021000004839 60360.285825270 2024-02-20T06:51:35.303322+00:00 19994330.288000110537 28999999.985000010580 27870000.003999948502 3954187.904999994207 60360.285836841 2024-02-20T06:51:36.303085+00:00 19994330.290999889374 29000000.012000020593 27870000.006999969482 3955655.971000007819 60360.285848413 2024-02-20T06:51:37.302847+00:00 19994330.288000110537 28999999.949000000954 27870000.011000040919 3950783.056999995839 60360.285859984 2024-02-20T06:51:38.302611+00:00 19994330.290999889374 29000000.037999991328 27870000.003000020981 3953000.996999993920 60360.285871555 2024-02-20T06:51:39.302374+00:00 19994330.292000059038 28999999.975000020117 27869999.963999990374 3954841.025000005960 60360.285883127 2024-02-20T06:51:40.302137+00:00 19994330.291000008583 29000000.008999999613 27870000.003999948502 3954921.005999996793 60360.285894698 2024-02-20T06:51:41.301900+00:00 19994330.289999961853 28999999.998999949545 27870000.052000049502 3953426.020999997854 60360.285906269 2024-02-20T06:51:42.301664+00:00 19994330.290000081062 29000000.014999989420 27869999.952000018209 3952947.016000003088 60360.285917840 2024-02-20T06:51:43.301427+00:00 19994330.288999918848 28999999.981999989599 27870000.032000001520 3951902.996999993920 60360.285929412 2024-02-20T06:51:44.301190+00:00 19994330.291999999434 29000000.011000040919 27869999.960000000894 3944830.948000013828 60360.285940983 2024-02-20T06:51:45.300953+00:00 19994330.287000000477 28999999.993999961764 27870000.036999989301 3948986.016999990214 60360.285952555 2024-02-20T06:51:46.300715+00:00 19994330.289999991655 28999999.996000051498 27869999.984999999404 3947671.021999999881 60360.285964126 2024-02-20T06:51:47.300478+00:00 19994330.293999999762 29000000.013000011444 27870000.010999988765 3949588.921000003815 60360.285975697 2024-02-20T06:51:48.300242+00:00 19994330.291000008583 29000000.003999948502 27869999.964000020176 3944118.009000002872 60360.285987269 2024-02-20T06:51:49.300005+00:00 19994330.290999989957 28999999.994000080973 27870000.011000011116 3947076.047999992967 60360.285998840 2024-02-20T06:51:50.299768+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3955053.998999997973 60360.286010411 2024-02-20T06:51:51.299531+00:00 19994330.289999991655 29000000.004999998957 27869999.991000000387 3953361.098000004888 60360.286021982 2024-02-20T06:51:52.299294+00:00 19994330.287999991328 28999999.969999909401 27870000.015999969095 3950959.899000003934 60360.286033554 2024-02-20T06:51:53.299057+00:00 19994330.291999999434 28999999.996000051498 27869999.964000049978 3944832.960999995004 60360.286045125 2024-02-20T06:51:54.298821+00:00 19994330.292000029236 29000000.019999980927 27870000.008999940008 3948998.009999989998 60360.286056696 2024-02-20T06:51:55.298583+00:00 19994330.289999991655 28999999.993000030518 27870000.035000029951 3948138.027000010014 60360.286068087 2024-02-20T06:51:56.282725+00:00 19994330.291000008583 29000000.039000030607 27870000.028000000864 3947029.044000000227 60360.286079839 2024-02-20T06:51:57.298110+00:00 19994330.288999971002 28999999.965999960899 27869999.954999979585 3951133.967000008095 60360.286091411 2024-02-20T06:51:58.297873+00:00 19994330.289000030607 29000000.024999979883 27870000.026000019163 3947762.981000006199 60360.286102982 2024-02-20T06:51:59.297635+00:00 19994330.287000000477 28999999.957000020891 27869999.947000030428 3949643.923999994993 60360.286114553 2024-02-20T06:52:00.297399+00:00 19994330.291999999434 29000000.050999999046 27870000.030999958515 3945753.137999982107 60360.286126125 2024-02-20T06:52:01.297162+00:00 19994330.291000008583 28999999.956000000238 27869999.977000061423 3951067.916999996174 60360.286137696 2024-02-20T06:52:02.296925+00:00 19994330.288999971002 28999999.997999999672 27870000.020999908447 3947808.099000006914 60360.286149267 2024-02-20T06:52:03.296688+00:00 19994330.291999999434 29000000.034000009298 27870000.004000071436 3950313.976999998093 60360.286160839 2024-02-20T06:52:04.296452+00:00 19994330.288999971002 28999999.968999978155 27869999.985999941826 3949605.901000022888 60360.286172410 2024-02-20T06:52:05.296214+00:00 19994330.289000030607 29000000.006999999285 27870000.029000040144 3945794.180999993812 60360.286183981 2024-02-20T06:52:06.295977+00:00 19994330.290000021458 29000000.026000019163 27869999.990000009537 3944828.847999989986 60360.286195552 2024-02-20T06:52:07.295741+00:00 19994330.292999979109 29000000.000000000000 27870000.014999989420 3941662.013000010978 60360.286207124 2024-02-20T06:52:08.295504+00:00 19994330.286000009626 28999999.971999999136 27869999.965999960899 3948700.039000004996 60360.286218695 2024-02-20T06:52:09.295267+00:00 19994330.290999948978 29000000.004999998957 27870000.000000000000 3951177.064999998081 60360.286230267 2024-02-20T06:52:10.295030+00:00 19994330.290000081062 28999999.997999969870 27870000.007000088692 3949543.924999982119 60360.286241838 2024-02-20T06:52:11.294793+00:00 19994330.291999939829 29000000.011000040919 27870000.010999921709 3948745.011999994982 60360.286253409 2024-02-20T06:52:12.294557+00:00 19994330.289999961853 29000000.016999959946 27870000.019000049680 3953109.999000012875 60360.286264981 2024-02-20T06:52:13.294320+00:00 19994330.290000081062 28999999.975000020117 27869999.983999971300 3948104.053999990225 60360.286276552 2024-02-20T06:52:14.294083+00:00 19994330.288999918848 28999999.981000009924 27869999.958000060171 3950543.885000019800 60360.286288123 2024-02-20T06:52:15.293845+00:00 19994330.291000008583 29000000.051999989897 27870000.082999940962 3952070.993000001181 60360.286299694 2024-02-20T06:52:16.293608+00:00 19994330.287999991328 28999999.943000018597 27869999.937000039965 3949788.104999988806 60360.286311266 2024-02-20T06:52:17.293372+00:00 19994330.291000008583 29000000.057999968529 27870000.036000009626 3951301.907999991905 60360.286322837 2024-02-20T06:52:18.293135+00:00 19994330.291000008583 28999999.996000051498 27869999.975999951363 3949078.061000018846 60360.286334589 2024-02-20T06:52:19.308519+00:00 19994330.289000030607 28999999.967000011355 27869999.998000029474 3949156.940999985207 60360.286345980 2024-02-20T06:52:20.292661+00:00 19994330.291000008583 28999999.995999928564 27869999.990999940783 3953642.008000016212 60360.286357732 2024-02-20T06:52:21.308045+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3948251.080999999773 60360.286369123 2024-02-20T06:52:22.292187+00:00 19994330.292999979109 28999999.986000061035 27870000.021000001580 3952738.990999997128 60360.286380875 2024-02-20T06:52:23.307571+00:00 19994330.286000009626 28999999.988999959081 27869999.997999999672 3952664.021999984980 60360.286392265 2024-02-20T06:52:24.291714+00:00 19994330.292000059038 28999999.996000051498 27869999.965999990702 3955569.934000014793 60360.286404017 2024-02-20T06:52:25.307098+00:00 19994330.291999939829 29000000.021999958903 27870000.037999998778 3948411.945999979973 60360.286415408 2024-02-20T06:52:26.291240+00:00 19994330.290000081062 29000000.004999998957 27870000.039000000805 3955586.070000023115 60360.286427160 2024-02-20T06:52:27.306624+00:00 19994330.291999939829 28999999.990000009537 27869999.942000001669 3946918.953999996185 60360.286438551 2024-02-20T06:52:28.290766+00:00 19994330.289000030607 29000000.039000030607 27870000.071000009775 3953260.055000007153 60360.286450303 2024-02-20T06:52:29.306151+00:00 19994330.286999940872 28999999.970000028610 27869999.954999979585 3952649.875000000000 60360.286461693 2024-02-20T06:52:30.290292+00:00 19994330.291000008583 29000000.011999960989 27869999.986000031233 3957003.067999958992 60360.286473446 2024-02-20T06:52:31.305677+00:00 19994330.289999961853 28999999.998999949545 27870000.014999989420 3949404.076000034809 60360.286484836 2024-02-20T06:52:32.289818+00:00 19994330.290000081062 28999999.999000068754 27869999.982999980450 3953017.954999982845 60360.286496588 2024-02-20T06:52:33.305202+00:00 19994330.289999961853 28999999.971999999136 27869999.972999989986 3953691.957000017166 60360.286507979 2024-02-20T06:52:34.289344+00:00 19994330.292999979109 29000000.026999950409 27870000.041000008583 3952608.083000003826 60360.286519730 2024-02-20T06:52:35.304729+00:00 19994330.290000081062 28999999.996999979019 27869999.994000021368 3948897.896999955177 60360.286531121 2024-02-20T06:52:36.288870+00:00 19994330.287999991328 28999999.993000030518 27869999.988999959081 3952692.989000021946 60360.286542873 2024-02-20T06:52:37.304255+00:00 19994330.289000000805 28999999.990000009537 27870000.041000008583 3951493.032000004780 60360.286554264 2024-02-20T06:52:38.288397+00:00 19994330.289999999106 29000000.015999998897 27869999.972999989986 3959393.070999979973 60360.286566016 2024-02-20T06:52:39.303781+00:00 19994330.287999998778 28999999.986999999732 27869999.984000030905 3953808.950000048149 60360.286577406 2024-02-20T06:52:40.287923+00:00 19994330.291000001132 29000000.035000011325 27870000.048000041395 3951526.986999989022 60360.286589159 2024-02-20T06:52:41.303307+00:00 19994330.291000008583 28999999.969999998808 27869999.990999940783 3953379.084999979008 60360.286600730 2024-02-20T06:52:42.303071+00:00 19994330.294999990612 28999999.988999988884 27869999.966000080109 3953289.944000006188 60360.286612301 2024-02-20T06:52:43.302833+00:00 19994330.286000009626 28999999.995999988168 27870000.006999969482 3950398.026000022888 60360.286623873 2024-02-20T06:52:44.302596+00:00 19994330.290999978781 29000000.022999998182 27869999.982999920845 3948815.975999950897 60360.286635444 2024-02-20T06:52:45.302359+00:00 19994330.287000000477 29000000.006999999285 27869999.998000029474 3949946.003000020981 60360.286647015 2024-02-20T06:52:46.302123+00:00 19994330.292000029236 29000000.002000000328 27870000.032000061125 3948721.956000030041 60360.286658587 2024-02-20T06:52:47.301886+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3945426.080999969970 60360.286670158 2024-02-20T06:52:48.301649+00:00 19994330.289000000805 28999999.983000040054 27869999.990000009537 3955729.990999997128 60360.286681729 2024-02-20T06:52:49.301412+00:00 19994330.292999979109 28999999.987999979407 27869999.993999961764 3953939.966000020970 60360.286693301 2024-02-20T06:52:50.301175+00:00 19994330.292000029236 29000000.018999990076 27870000.026000019163 3951025.064000010025 60360.286704872 2024-02-20T06:52:51.300939+00:00 19994330.289999961853 29000000.013999998569 27870000.006000038236 3950626.867999970913 60360.286716443 2024-02-20T06:52:52.300701+00:00 19994330.291000008583 28999999.985000010580 27869999.957999940962 3947045.086000024807 60360.286728015 2024-02-20T06:52:53.300465+00:00 19994330.289000030607 28999999.998000029474 27869999.998999949545 3949500.987999976147 60360.286739586 2024-02-20T06:52:54.300227+00:00 19994330.284999970347 29000000.025999959558 27870000.011000040919 3953105.042999982834 60360.286750976 2024-02-20T06:52:55.284369+00:00 19994330.291999999434 28999999.983999971300 27870000.041000008583 3949667.879999995232 60360.286762728 2024-02-20T06:52:56.299754+00:00 19994330.291999999434 29000000.017000079155 27869999.932999968529 3952599.053000032902 60360.286774119 2024-02-20T06:52:57.283896+00:00 19994330.289000030607 28999999.963999990374 27870000.035000089556 3946139.064999998081 60360.286785871 2024-02-20T06:52:58.299280+00:00 19994330.295000020415 29000000.026000019163 27870000.009999990463 3951412.983999968041 60360.286797262 2024-02-20T06:52:59.283422+00:00 19994330.285999950022 28999999.987999919802 27869999.981999989599 3951982.875000000000 60360.286809014 2024-02-20T06:53:00.298807+00:00 19994330.291000008583 29000000.043000098318 27870000.057000000030 3948858.160000026226 60360.286820404 2024-02-20T06:53:01.282948+00:00 19994330.287999991328 28999999.974999900907 27869999.901000000536 3951446.861000000965 60360.286832157 2024-02-20T06:53:02.298333+00:00 19994330.290000021458 28999999.996999979019 27870000.087000001222 3949066.013999999035 60360.286843728 2024-02-20T06:53:03.298095+00:00 19994330.287999991328 28999999.984000090510 27869999.993000000715 3952642.054000020027 60360.286855299 2024-02-20T06:53:04.297859+00:00 19994330.294000029564 28999999.978999968618 27869999.936000000685 3948754.064000010025 60360.286866871 2024-02-20T06:53:05.297622+00:00 19994330.289000030607 29000000.026999950409 27870000.028000000864 3948677.902999997139 60360.286878442 2024-02-20T06:53:06.297385+00:00 19994330.292999979109 29000000.001000050455 27869999.999000009149 3947148.128999948967 60360.286890013 2024-02-20T06:53:07.297148+00:00 19994330.286999940872 28999999.973999980837 27869999.996999979019 3948573.939999998081 60360.286901585 2024-02-20T06:53:08.296911+00:00 19994330.287999991328 28999999.989000078291 27870000.008999999613 3947383.938000022899 60360.286913156 2024-02-20T06:53:09.296674+00:00 19994330.291000008583 29000000.039999961853 27869999.991000000387 3952875.004000008106 60360.286924727 2024-02-20T06:53:10.296437+00:00 19994330.290000081062 29000000.019999980927 27870000.018999990076 3956801.968999981880 60360.286936298 2024-02-20T06:53:11.296200+00:00 19994330.288999918848 28999999.995000001043 27869999.986999988556 3951383.030000030994 60360.286947870 2024-02-20T06:53:12.295964+00:00 19994330.292999979109 28999999.973000049591 27870000.019000049680 3956681.983999968041 60360.286959441 2024-02-20T06:53:13.295727+00:00 19994330.290000081062 28999999.975999951363 27869999.935999989510 3953097.969000041019 60360.286971013 2024-02-20T06:53:14.295490+00:00 19994330.287999991328 29000000.016000028700 27870000.005999978632 3949092.074999988079 60360.286982584 2024-02-20T06:53:15.295253+00:00 19994330.294000029564 29000000.000999990851 27870000.033999979496 3952234.976999998093 60360.286994155 2024-02-20T06:53:16.295015+00:00 19994330.286999940872 29000000.024000000209 27869999.983000040054 3947559.038999975193 60360.287005727 2024-02-20T06:53:17.294779+00:00 19994330.289000030607 29000000.003000009805 27870000.026999950409 3947504.962000011932 60360.287017298 2024-02-20T06:53:18.294542+00:00 19994330.289999961853 28999999.978999998420 27869999.990000009537 3953333.008000016212 60360.287028869 2024-02-20T06:53:19.294305+00:00 19994330.292999979109 29000000.026999980211 27870000.011000040919 3949517.064000010025 60360.287040440 2024-02-20T06:53:20.294068+00:00 19994330.290000081062 29000000.000000000000 27870000.006999969482 3955058.032000004780 60360.287052012 2024-02-20T06:53:21.293831+00:00 19994330.289999961853 28999999.978999998420 27870000.013000011444 3951310.896999955177 60360.287063583 2024-02-20T06:53:22.293594+00:00 19994330.291999939829 28999999.997999999672 27869999.986999988556 3950779.048000038136 60360.287075154 2024-02-20T06:53:23.293358+00:00 19994330.288000110537 29000000.010000020266 27870000.027000069618 3944790.901999949943 60360.287086726 2024-02-20T06:53:24.293121+00:00 19994330.287999991328 28999999.991000000387 27869999.972999930382 3949356.157000004780 60360.287098297 2024-02-20T06:53:25.292884+00:00 19994330.287999991328 28999999.991999980062 27870000.050999999046 3949360.958000003826 60360.287110049 2024-02-20T06:53:26.308268+00:00 19994330.291999939829 29000000.049000021070 27869999.944000009447 3951090.997000039089 60360.287121440 2024-02-20T06:53:27.292410+00:00 19994330.292000059038 28999999.946999970824 27869999.973999980837 3948333.917999982834 60360.287133192 2024-02-20T06:53:28.307794+00:00 19994330.289000030607 29000000.032999988645 27870000.037999991328 3948952.022000014782 60360.287144583 2024-02-20T06:53:29.291936+00:00 19994330.292999979109 28999999.970000028610 27869999.961000081152 3948707.002999960911 60360.287156335 2024-02-20T06:53:30.307321+00:00 19994330.284999970347 29000000.018999990076 27870000.032999988645 3950501.930999993812 60360.287167725 2024-02-20T06:53:31.291462+00:00 19994330.291999999434 28999999.985000010580 27870000.028999920934 3949746.060000001919 60360.287179478 2024-02-20T06:53:32.306847+00:00 19994330.289000000805 28999999.995000001043 27869999.921000000089 3947962.061000049114 60360.287190868 2024-02-20T06:53:33.290988+00:00 19994330.289999991655 29000000.009999990463 27870000.058000091463 3948462.895999968052 60360.287202620 2024-02-20T06:53:34.306372+00:00 19994330.292000010610 29000000.013999938965 27869999.980999950320 3948257.077999948990 60360.287214010 2024-02-20T06:53:35.290514+00:00 19994330.289999991655 29000000.020000100136 27869999.996000051498 3949661.927000045776 60360.287225763 2024-02-20T06:53:36.305899+00:00 19994330.292000010610 28999999.956999901682 27870000.032999988645 3944221.993999958038 60360.287237153 2024-02-20T06:53:37.290041+00:00 19994330.289999991655 28999999.991000059992 27869999.977000001818 3947715.069000006188 60360.287248905 2024-02-20T06:53:38.305425+00:00 19994330.287999991328 29000000.003000020981 27869999.952999949455 3947701.981000065804 60360.287260296 2024-02-20T06:53:39.289567+00:00 19994330.288000021130 29000000.013000011444 27870000.013000000268 3944365.080999969970 60360.287272048 2024-02-20T06:53:40.304951+00:00 19994330.292999979109 29000000.015999909490 27870000.065999999642 3945674.930000067223 60360.287283439 2024-02-20T06:53:41.289094+00:00 19994330.287000000477 28999999.942000031471 27869999.952999990433 3947697.967999935150 60360.287295191 2024-02-20T06:53:42.304476+00:00 19994330.290000021458 29000000.019000049680 27870000.003000009805 3952541.021000028122 60360.287306581 2024-02-20T06:53:43.288618+00:00 19994330.293999969959 29000000.010999921709 27869999.984000008553 3953184.044999957085 60360.287318334 2024-02-20T06:53:44.304002+00:00 19994330.290000021458 29000000.022999998182 27870000.006999999285 3950643.942000031006 60360.287329724 2024-02-20T06:53:45.288147+00:00 19994330.288999971002 28999999.979000091553 27870000.017999980599 3949974.026000022888 60360.287341476 2024-02-20T06:53:46.303529+00:00 19994330.289000030607 29000000.002999901772 27870000.003000020981 3952394.950999975204 60360.287353047 2024-02-20T06:53:47.303293+00:00 19994330.287999991328 28999999.982000108808 27869999.944999959320 3947584.998999952804 60360.287364619 2024-02-20T06:53:48.303056+00:00 19994330.290000021458 29000000.046999931335 27870000.045000020415 3953781.068000078201 60360.287376190 2024-02-20T06:53:49.302819+00:00 19994330.291000008583 28999999.986000061035 27870000.000999990851 3943118.907999991905 60360.287387761 2024-02-20T06:53:50.302583+00:00 19994330.291999999434 28999999.986999988556 27870000.008000019938 3948729.110000013839 60360.287399333 2024-02-20T06:53:51.302346+00:00 19994330.290999948978 29000000.060999989510 27869999.972999989986 3950441.916000009049 60360.287410904 2024-02-20T06:53:52.302109+00:00 19994330.290000021458 28999999.951000001281 27870000.026000019163 3946082.024999976158 60360.287422475 2024-02-20T06:53:53.301872+00:00 19994330.287999991328 29000000.004000011832 27870000.017000019550 3949381.029999970924 60360.287434047 2024-02-20T06:53:54.301635+00:00 19994330.290000021458 28999999.984999999404 27870000.005999978632 3948757.014000058174 60360.287445618 2024-02-20T06:53:55.301397+00:00 19994330.288999971002 29000000.003000009805 27869999.989000018686 3946016.889999986161 60360.287457009 2024-02-20T06:53:56.285540+00:00 19994330.288000050932 28999999.967999991030 27869999.991000000387 3953219.102999926079 60360.287468761 2024-02-20T06:53:57.300924+00:00 19994330.292999919504 29000000.040999978781 27869999.995999988168 3945778.947000027169 60360.287480151 2024-02-20T06:53:58.285066+00:00 19994330.291000008583 29000000.004000011832 27869999.971999999136 3945345.021999955177 60360.287491904 2024-02-20T06:53:59.300450+00:00 19994330.291000008583 29000000.006999999285 27870000.003999948502 3952238.951000093948 60360.287503294 2024-02-20T06:54:00.284592+00:00 19994330.289000030607 28999999.961999978870 27869999.985000010580 3946130.032999991905 60360.287515046 2024-02-20T06:54:01.299977+00:00 19994330.289000030607 29000000.019000049680 27870000.070000048727 3949323.980999947060 60360.287526437 2024-02-20T06:54:02.284118+00:00 19994330.289999961853 28999999.993999961764 27870000.005999919027 3950109.042000054847 60360.287538189 2024-02-20T06:54:03.299502+00:00 19994330.289999961853 28999999.995999988168 27869999.962000008672 3951944.991999983788 60360.287549579 2024-02-20T06:54:04.283645+00:00 19994330.291000008583 29000000.034000039101 27870000.022000070661 3948573.021999955177 60360.287561331 2024-02-20T06:54:05.299029+00:00 19994330.291000008583 28999999.976000010967 27869999.939999941736 3948108.945999979973 60360.287572722 2024-02-20T06:54:06.283171+00:00 19994330.290000081062 29000000.000000000000 27870000.041000008583 3950016.001000047196 60360.287584474 2024-02-20T06:54:07.298555+00:00 19994330.291999939829 28999999.988999959081 27869999.963000059128 3951614.041999936104 60360.287595864 2024-02-20T06:54:08.282697+00:00 19994330.289999961853 29000000.047999981791 27870000.054999951273 3951664.935000061989 60360.287607617 2024-02-20T06:54:09.298082+00:00 19994330.290000081062 28999999.957000020891 27869999.957999940962 3947094.047999978065 60360.287619188 2024-02-20T06:54:10.297844+00:00 19994330.286000009626 28999999.998999949545 27869999.991000059992 3948629.037000060081 60360.287630759 2024-02-20T06:54:11.297607+00:00 19994330.291999939829 29000000.037000060081 27869999.998999949545 3946076.925999999046 60360.287642331 2024-02-20T06:54:12.297371+00:00 19994330.289000030607 28999999.980999950320 27869999.991000059992 3948413.123999952804 60360.287653902 2024-02-20T06:54:13.297134+00:00 19994330.289999961853 28999999.978000041097 27869999.996999979019 3951569.014999986161 60360.287665473 2024-02-20T06:54:14.296897+00:00 19994330.291000008583 29000000.024000048637 27870000.083000060171 3941978.963999987114 60360.287677045 2024-02-20T06:54:15.296660+00:00 19994330.291000008583 28999999.957999940962 27869999.921000000089 3946987.949000000954 60360.287688616 2024-02-20T06:54:16.296423+00:00 19994330.289000030607 29000000.019000049680 27869999.974999900907 3951596.022000073921 60360.287700187 2024-02-20T06:54:17.296186+00:00 19994330.289999961853 29000000.010999921709 27870000.078000001609 3945308.972000002861 60360.287711759 2024-02-20T06:54:18.295949+00:00 19994330.286000009626 29000000.004999998957 27869999.954999998212 3948992.053999900818 60360.287723330 2024-02-20T06:54:19.295712+00:00 19994330.292999979109 29000000.016000028700 27870000.063999999315 3948276.934000014793 60360.287734902 2024-02-20T06:54:20.295475+00:00 19994330.289999961853 28999999.971999999136 27869999.948000010103 3947830.995000004768 60360.287746473 2024-02-20T06:54:21.295238+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3945501.106999992859 60360.287758044 2024-02-20T06:54:22.295002+00:00 19994330.294000029564 28999999.990000009537 27870000.009999990463 3949601.900000094902 60360.287769615 2024-02-20T06:54:23.294765+00:00 19994330.286000009626 29000000.022000070661 27870000.030000001192 3948825.007999897003 60360.287781186 2024-02-20T06:54:24.294528+00:00 19994330.289999961853 29000000.023999929428 27870000.040000021458 3946286.957000017166 60360.287792758 2024-02-20T06:54:25.294291+00:00 19994330.291000001132 28999999.960000038147 27869999.929999981076 3948854.035000085831 60360.287804329 2024-02-20T06:54:26.294053+00:00 19994330.289000000805 28999999.977000001818 27870000.006000008434 3944761.074999928009 60360.287815901 2024-02-20T06:54:27.293817+00:00 19994330.289000000805 29000000.052000049502 27869999.978999968618 3949991.902999997139 60360.287827472 2024-02-20T06:54:28.293580+00:00 19994330.289000000805 28999999.987999919802 27870000.026000019163 3944557.131000041962 60360.287839043 2024-02-20T06:54:29.293344+00:00 19994330.293000001460 28999999.991000000387 27869999.976000010967 3952125.896000028122 60360.287850615 2024-02-20T06:54:30.293106+00:00 19994330.291000008583 28999999.993999999017 27870000.014999989420 3948134.970999956131 60360.287862186 2024-02-20T06:54:31.292869+00:00 19994330.290999978781 29000000.015999998897 27870000.030000030994 3949004.077999948990 60360.287873757 2024-02-20T06:54:32.292632+00:00 19994330.289000000805 28999999.955999989063 27869999.951999958605 3946550.012000083923 60360.287885509 2024-02-20T06:54:33.308017+00:00 19994330.288000021130 29000000.041999999434 27870000.028000000864 3946388.857999920845 60360.287896900 2024-02-20T06:54:34.292159+00:00 19994330.287999991328 29000000.029000010341 27870000.000000000000 3948098.099000095855 60360.287908652 2024-02-20T06:54:35.307543+00:00 19994330.291000008583 28999999.979999989271 27870000.004000071436 3945761.121999979019 60360.287920043 2024-02-20T06:54:36.291685+00:00 19994330.291000008583 28999999.985000010580 27869999.938999891281 3949730.896999955177 60360.287931795 2024-02-20T06:54:37.307069+00:00 19994330.289999991655 28999999.977999988943 27870000.008000019938 3950741.024000049103 60360.287943185 2024-02-20T06:54:38.291211+00:00 19994330.292999979109 29000000.063000019640 27870000.058000091463 3944337.034999967087 60360.287954938 2024-02-20T06:54:39.306595+00:00 19994330.289000030607 28999999.928999960423 27869999.916999939829 3951537.001000047196 60360.287966328 2024-02-20T06:54:40.290737+00:00 19994330.289999961853 29000000.029000040144 27870000.067000031471 3947939.947999954224 60360.287978080 2024-02-20T06:54:41.306122+00:00 19994330.285000029951 29000000.000000000000 27870000.024999979883 3951685.978000044823 60360.287989471 2024-02-20T06:54:42.290264+00:00 19994330.291999999434 29000000.006999969482 27869999.947000030428 3952995.973999977112 60360.288001223 2024-02-20T06:54:43.305648+00:00 19994330.293999969959 28999999.984000030905 27870000.003000020981 3948339.917999982834 60360.288012614 2024-02-20T06:54:44.289790+00:00 19994330.288000050932 29000000.053999960423 27870000.046000000089 3945311.077999948990 60360.288024365 2024-02-20T06:54:45.305174+00:00 19994330.291999999434 28999999.949000000954 27869999.944999929518 3947327.985000013839 60360.288035756 2024-02-20T06:54:46.289315+00:00 19994330.289999961853 29000000.012000020593 27869999.986000061035 3947530.047999978065 60360.288047508 2024-02-20T06:54:47.304700+00:00 19994330.291999999434 28999999.980999950320 27869999.985000010580 3949805.021000028122 60360.288058898 2024-02-20T06:54:48.288842+00:00 19994330.286000009626 28999999.985000010580 27870000.059999939054 3946890.983000040054 60360.288070651 2024-02-20T06:54:49.304227+00:00 19994330.289000030607 28999999.989000078291 27869999.983000040054 3947897.074999928009 60360.288082041 2024-02-20T06:54:50.288369+00:00 19994330.287000000477 29000000.038999918848 27869999.968999978155 3952027.822000027169 60360.288093793 2024-02-20T06:54:51.303752+00:00 19994330.291000008583 28999999.991000059992 27870000.029999971390 3947865.134000062943 60360.288105184 2024-02-20T06:54:52.287895+00:00 19994330.292999979109 28999999.998999949545 27870000.021000031382 3947382.960999966133 60360.288116755 2024-02-20T06:54:53.287658+00:00 19994330.292999979109 28999999.976000070572 27869999.981999989599 3954997.986999989022 60360.288128507 2024-02-20T06:54:54.303042+00:00 19994330.289000030607 29000000.036999940872 27870000.001999970526 3955461.980000019073 60360.288139898 2024-02-20T06:54:55.287184+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3949677.095999956131 60360.288151650 2024-02-20T06:54:56.302569+00:00 19994330.289999961853 28999999.985999941826 27869999.929999999702 3952198.907999991905 60360.288163041 2024-02-20T06:54:57.286710+00:00 19994330.291000008583 29000000.022999998182 27870000.036000009626 3951278.024000049103 60360.288174793 2024-02-20T06:54:58.302095+00:00 19994330.289000030607 28999999.975000020117 27870000.010999988765 3943562.001999973785 60360.288186183 2024-02-20T06:54:59.286236+00:00 19994330.289000030607 29000000.024999979883 27870000.011000011116 3948487.953999996185 60360.288197936 2024-02-20T06:55:00.301621+00:00 19994330.292999979109 28999999.971000079066 27869999.952000010759 3948493.986000061035 60360.288209326 2024-02-20T06:55:01.285762+00:00 19994330.289999961853 29000000.013999938965 27870000.063999980688 3948412.019999980927 60360.288221078 2024-02-20T06:55:02.301147+00:00 19994330.292000059038 28999999.953999999911 27869999.981000009924 3951381.082000017166 60360.288232469 2024-02-20T06:55:03.285288+00:00 19994330.286999940872 29000000.028000000864 27870000.032999988645 3953333.885999917984 60360.288244221 2024-02-20T06:55:04.300673+00:00 19994330.289000030607 29000000.024000048637 27869999.973999980837 3951089.019000052940 60360.288255611 2024-02-20T06:55:05.284815+00:00 19994330.288999918848 28999999.988999959081 27869999.978000041097 3948845.995999931823 60360.288267363 2024-02-20T06:55:06.300200+00:00 19994330.291000008583 28999999.997999999672 27870000.028999980539 3946336.039000033867 60360.288278754 2024-02-20T06:55:07.284341+00:00 19994330.292000059038 28999999.999000009149 27870000.018999990076 3954483.975000023842 60360.288290506 2024-02-20T06:55:08.299725+00:00 19994330.289999961853 28999999.986999999732 27869999.996999979019 3952435.980000019073 60360.288301897 2024-02-20T06:55:09.283867+00:00 19994330.291000008583 29000000.002999991179 27869999.956000030041 3950825.983000040054 60360.288313649 2024-02-20T06:55:10.299251+00:00 19994330.289000030607 28999999.997000008821 27869999.958000000566 3954082.022999883164 60360.288325039 2024-02-20T06:55:11.283393+00:00 19994330.289000030607 29000000.004000011832 27870000.050999999046 3950289.121000051033 60360.288336792 2024-02-20T06:55:12.298778+00:00 19994330.290999889374 28999999.997999999672 27870000.000000000000 3947239.945999979973 60360.288348182 2024-02-20T06:55:13.282919+00:00 19994330.287000060081 29000000.016999989748 27870000.010999981314 3945645.961000084877 60360.288359934 2024-02-20T06:55:14.298303+00:00 19994330.292000059038 28999999.970000028610 27869999.940000001341 3949111.054999948014 60360.288371325 2024-02-20T06:55:15.282446+00:00 19994330.288999918848 29000000.025999959558 27870000.044000029564 3952362.990000010002 60360.288383077 2024-02-20T06:55:16.297830+00:00 19994330.292999979109 28999999.990000009537 27869999.942000031471 3948726.945999979973 60360.288394648 2024-02-20T06:55:17.297593+00:00 19994330.291000008583 29000000.045000020415 27870000.062999960035 3947406.080000042915 60360.288406219 2024-02-20T06:55:18.297356+00:00 19994330.287999998778 28999999.940000001341 27870000.008000019938 3946125.898000001907 60360.288417791 2024-02-20T06:55:19.297120+00:00 19994330.287999998778 29000000.005999978632 27870000.006999969482 3951257.106999992859 60360.288429362 2024-02-20T06:55:20.296883+00:00 19994330.289000000805 29000000.028000000864 27869999.981000069529 3954724.970999956131 60360.288440933 2024-02-20T06:55:21.296646+00:00 19994330.295000001788 29000000.018999990076 27870000.086999889463 3947585.100000023842 60360.288452505 2024-02-20T06:55:22.296409+00:00 19994330.285999998450 28999999.962999999523 27869999.912000060081 3952670.822000027169 60360.288464076 2024-02-20T06:55:23.296172+00:00 19994330.293000001460 28999999.968000050634 27869999.975999951363 3947089.986999989022 60360.288475648 2024-02-20T06:55:24.295935+00:00 19994330.292000010610 29000000.010999921709 27869999.994000080973 3945741.075999975204 60360.288487219 2024-02-20T06:55:25.295698+00:00 19994330.288999971002 29000000.016000028700 27870000.057999968529 3943773.975999950897 60360.288498790 2024-02-20T06:55:26.295461+00:00 19994330.287000000477 28999999.981000069529 27869999.962000008672 3953306.989000082016 60360.288510361 2024-02-20T06:55:27.295223+00:00 19994330.291000008583 29000000.042999979109 27869999.981999989599 3950242.018000007141 60360.288521933 2024-02-20T06:55:28.294988+00:00 19994330.289000000805 28999999.977000001818 27870000.067000031471 3947548.006999969017 60360.288533504 2024-02-20T06:55:29.294751+00:00 19994330.291999999434 29000000.011999960989 27869999.965999960899 3948958.021999955177 60360.288545075 2024-02-20T06:55:30.294513+00:00 19994330.289999991655 29000000.021999958903 27870000.003999948502 3947892.001999973785 60360.288556647 2024-02-20T06:55:31.294277+00:00 19994330.292000029236 28999999.968000050634 27869999.974000100046 3951772.991000055801 60360.288568218 2024-02-20T06:55:32.294039+00:00 19994330.288999971002 29000000.018999930471 27869999.987999919802 3949798.863000034820 60360.288579789 2024-02-20T06:55:33.293803+00:00 19994330.287000000477 28999999.983000040054 27870000.030000090599 3948614.140999913216 60360.288591361 2024-02-20T06:55:34.293566+00:00 19994330.290000021458 29000000.011000040919 27870000.030999999493 3946701.037000060081 60360.288602932 2024-02-20T06:55:35.293329+00:00 19994330.288999971002 28999999.967000011355 27869999.945999998599 3952174.894999980927 60360.288614503 2024-02-20T06:55:36.293092+00:00 19994330.291000008583 28999999.981999989599 27870000.010999999940 3950766.072999954224 60360.288626075 2024-02-20T06:55:37.292855+00:00 19994330.291000008583 29000000.049000021070 27870000.013999998569 3948862.041000009049 60360.288637827 2024-02-20T06:55:38.308240+00:00 19994330.291999999434 29000000.021999958903 27870000.022999998182 3952183.896000028122 60360.288649217 2024-02-20T06:55:39.292382+00:00 19994330.287999991328 28999999.968999978155 27870000.000000000000 3949858.083000063896 60360.288660970 2024-02-20T06:55:40.307766+00:00 19994330.293000038713 29000000.022999998182 27869999.983000010252 3947571.912999988068 60360.288672360 2024-02-20T06:55:41.291908+00:00 19994330.287999991328 28999999.986000061035 27870000.022999968380 3951883.110000013839 60360.288684112 2024-02-20T06:55:42.307292+00:00 19994330.289999961853 29000000.005999919027 27870000.014000028372 3948120.939999938011 60360.288695503 2024-02-20T06:55:43.291434+00:00 19994330.288000050932 29000000.015000000596 27870000.004999998957 3949402.996000051033 60360.288707255 2024-02-20T06:55:44.306819+00:00 19994330.289999961853 28999999.956999998540 27869999.963999990374 3952761.023000001907 60360.288718645 2024-02-20T06:55:45.290960+00:00 19994330.292999979109 29000000.016999989748 27869999.975000020117 3951765.953999996185 60360.288730397 2024-02-20T06:55:46.306344+00:00 19994330.289000030607 29000000.013999998569 27870000.032000008970 3950440.008999944199 60360.288741788 2024-02-20T06:55:47.290486+00:00 19994330.292999979109 29000000.011999990791 27870000.049999948591 3948033.047000051010 60360.288753540 2024-02-20T06:55:48.305871+00:00 19994330.289000030607 28999999.990000009537 27869999.966000020504 3946878.955999969970 60360.288764931 2024-02-20T06:55:49.290012+00:00 19994330.287999991328 29000000.021000001580 27870000.001999970526 3951701.986999989022 60360.288776683 2024-02-20T06:55:50.305396+00:00 19994330.286000009626 28999999.955000009388 27869999.925000008196 3948678.044000030030 60360.288788073 2024-02-20T06:55:51.289538+00:00 19994330.294999960810 29000000.052999999374 27870000.031000021845 3944389.924999999814 60360.288799644 2024-02-20T06:55:52.289301+00:00 19994330.289000030607 28999999.979999959469 27870000.004999998957 3948873.080999998841 60360.288811216 2024-02-20T06:55:53.289065+00:00 19994330.289999961853 28999999.984000030905 27870000.002999961376 3947010.979999999981 60360.288822787 2024-02-20T06:55:54.288828+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3946479.982000000775 60360.288834359 2024-02-20T06:55:55.288591+00:00 19994330.292000059038 29000000.001999970526 27869999.990000009537 3948857.032000000123 60360.288845930 2024-02-20T06:55:56.288354+00:00 19994330.288999918848 29000000.013000011444 27870000.026000019163 3947680.914000000805 60360.288857501 2024-02-20T06:55:57.288117+00:00 19994330.287999991328 28999999.957000020891 27869999.953999999911 3951537.087999999989 60360.288869073 2024-02-20T06:55:58.287880+00:00 19994330.290000081062 29000000.038999971002 27870000.014000058174 3946621.018999997992 60360.288880644 2024-02-20T06:55:59.287644+00:00 19994330.289000030607 28999999.972999989986 27870000.061999920756 3947041.920000001788 60360.288892215 2024-02-20T06:56:00.287407+00:00 19994330.289999961853 28999999.988000039011 27869999.966000080109 3950942.008000000846 60360.288903967 2024-02-20T06:56:01.302791+00:00 19994330.291999939829 29000000.008000019938 27869999.957000020891 3947470.104000002146 60360.288915358 2024-02-20T06:56:02.286932+00:00 19994330.291000008583 29000000.004999998957 27869999.984999898821 3947799.902999997139 60360.288927110 2024-02-20T06:56:03.302317+00:00 19994330.291000008583 28999999.967999938875 27870000.039000030607 3945785.984999998938 60360.288938501 2024-02-20T06:56:04.286459+00:00 19994330.289000030607 29000000.037000060081 27869999.978999968618 3950072.978000000119 60360.288950253 2024-02-20T06:56:05.301843+00:00 19994330.289000030607 28999999.973999980837 27870000.029000040144 3957728.067999995779 60360.288961643 2024-02-20T06:56:06.285985+00:00 19994330.288999918848 29000000.029999971390 27869999.970999959856 3954587.988000005018 60360.288973396 2024-02-20T06:56:07.301370+00:00 19994330.293000098318 29000000.001999970526 27870000.013000011444 3952971.088999994099 60360.288984786 2024-02-20T06:56:08.285511+00:00 19994330.287999991328 29000000.008000019938 27870000.020000100136 3952325.930000007153 60360.288996538 2024-02-20T06:56:09.300896+00:00 19994330.292999979109 29000000.014000058174 27869999.988999959081 3950366.984999998938 60360.289007929 2024-02-20T06:56:10.285038+00:00 19994330.287999991328 28999999.952999949455 27869999.959999918938 3947701.920000001788 60360.289019681 2024-02-20T06:56:11.300422+00:00 19994330.291000008583 29000000.034999970347 27870000.070000048727 3948150.133000000846 60360.289031072 2024-02-20T06:56:12.284564+00:00 19994330.289999999106 29000000.004000071436 27869999.977000001818 3951945.953999996185 60360.289042823 2024-02-20T06:56:13.299948+00:00 19994330.289999999106 28999999.968999978155 27870000.024000000209 3944136.951999992132 60360.289054214 2024-02-20T06:56:14.284090+00:00 19994330.284000001848 29000000.003999948502 27869999.942999999970 3948121.952000007033 60360.289065966 2024-02-20T06:56:15.299474+00:00 19994330.293000001460 29000000.006000038236 27869999.995000001043 3951674.084999992978 60360.289077356 2024-02-20T06:56:16.283616+00:00 19994330.293000001460 28999999.993000030518 27870000.019999999553 3950889.977000012994 60360.289089109 2024-02-20T06:56:17.299001+00:00 19994330.285999998450 29000000.013999938965 27870000.003999989480 3947277.000999987125 60360.289100499 2024-02-20T06:56:18.283142+00:00 19994330.293000008911 28999999.981000069529 27869999.991000000387 3952735.996000006795 60360.289112251 2024-02-20T06:56:19.298526+00:00 19994330.290999978781 29000000.021000031382 27870000.015000019222 3948286.032000004780 60360.289123642 2024-02-20T06:56:20.282668+00:00 19994330.289000000805 28999999.995000001043 27869999.921999990940 3949668.023999989033 60360.289135394 2024-02-20T06:56:21.298053+00:00 19994330.288000021130 29000000.035000000149 27870000.104999989271 3949141.980000004172 60360.289146785 2024-02-20T06:56:22.282195+00:00 19994330.290999978781 28999999.959999989718 27869999.995999988168 3948744.002000004053 60360.289158537 2024-02-20T06:56:23.297579+00:00 19994330.287000000477 29000000.015000019222 27869999.930000010878 3948020.955999999773 60360.289170108 2024-02-20T06:56:24.297342+00:00 19994330.295000020415 28999999.977000001818 27870000.064000010490 3951900.005999981891 60360.289181679 2024-02-20T06:56:25.297105+00:00 19994330.291999999434 29000000.018999990076 27870000.022000011057 3946401.996000022162 60360.289193251 2024-02-20T06:56:26.296869+00:00 19994330.288999971002 29000000.015999998897 27869999.962999999523 3952537.974999994040 60360.289204822 2024-02-20T06:56:27.296632+00:00 19994330.293000038713 28999999.986999988556 27870000.013999998569 3946462.083000003826 60360.289216394 2024-02-20T06:56:28.296394+00:00 19994330.283999979496 29000000.004999998957 27869999.952000018209 3947588.000999987125 60360.289227965 2024-02-20T06:56:29.296157+00:00 19994330.290000021458 29000000.004000011832 27870000.089999970049 3949007.916000009049 60360.289239536 2024-02-20T06:56:30.295921+00:00 19994330.288999971002 28999999.986000001431 27869999.962999999523 3951488.069999992847 60360.289251108 2024-02-20T06:56:31.295684+00:00 19994330.291999999434 28999999.987999979407 27869999.927999969572 3951470.955999999773 60360.289262679 2024-02-20T06:56:32.295447+00:00 19994330.290000021458 29000000.004000011832 27870000.032000061125 3949637.080000013113 60360.289274250 2024-02-20T06:56:33.295210+00:00 19994330.292999979109 29000000.031000021845 27870000.011999960989 3946726.875000000000 60360.289285821 2024-02-20T06:56:34.294973+00:00 19994330.289000030607 28999999.918999969959 27869999.985000010580 3951221.044000000227 60360.289297393 2024-02-20T06:56:35.294736+00:00 19994330.287999991328 29000000.052000049502 27870000.026999950409 3949412.030999987852 60360.289308964 2024-02-20T06:56:36.294500+00:00 19994330.291000008583 28999999.988999959081 27869999.973000049591 3948704.034000008833 60360.289320535 2024-02-20T06:56:37.294263+00:00 19994330.289999961853 29000000.005999978632 27870000.044000029564 3949878.944000006188 60360.289332107 2024-02-20T06:56:38.294026+00:00 19994330.287000060081 29000000.012000080198 27869999.971999999136 3946242.003999977838 60360.289343678 2024-02-20T06:56:39.293788+00:00 19994330.294999960810 29000000.011999960989 27870000.022999998182 3950184.969999998808 60360.289355250 2024-02-20T06:56:40.293552+00:00 19994330.289999961853 28999999.971999999136 27869999.988999959081 3952800.022000014782 60360.289366821 2024-02-20T06:56:41.293315+00:00 19994330.289000030607 29000000.022999998182 27869999.995000001043 3952127.000000000000 60360.289378392 2024-02-20T06:56:42.293079+00:00 19994330.289000030607 28999999.960000038147 27869999.975999951363 3952616.025000005960 60360.289389963 2024-02-20T06:56:43.292841+00:00 19994330.291000008583 29000000.050999999046 27870000.029999971390 3952102.939999998081 60360.289401535 2024-02-20T06:56:44.292604+00:00 19994330.288999918848 28999999.955999970436 27869999.931000109762 3952742.035999984015 60360.289413287 2024-02-20T06:56:45.307989+00:00 19994330.287999991328 29000000.032999988645 27870000.102000001818 3956688.964000015985 60360.289424677 2024-02-20T06:56:46.292131+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3955637.162000000011 60360.289436430 2024-02-20T06:56:47.307515+00:00 19994330.293000098318 28999999.996999979019 27869999.926999930292 3950786.903999983799 60360.289447820 2024-02-20T06:56:48.291657+00:00 19994330.287999991328 28999999.993000030518 27870000.029000040144 3952706.071999996901 60360.289459572 2024-02-20T06:56:49.307041+00:00 19994330.294999960810 29000000.018999930471 27869999.993000030518 3953779.952000021935 60360.289470963 2024-02-20T06:56:50.291183+00:00 19994330.284999970347 28999999.976000070572 27870000.009999990463 3947023.016000003088 60360.289482715 2024-02-20T06:56:51.306567+00:00 19994330.291000008583 28999999.975000020117 27870000.011999998242 3949267.988999993075 60360.289494106 2024-02-20T06:56:52.290709+00:00 19994330.289000030607 29000000.034999970347 27869999.971999999136 3947164.004000008106 60360.289505677 2024-02-20T06:56:53.290472+00:00 19994330.289999961853 28999999.978000041097 27870000.004999998957 3948453.925999999046 60360.289517248 2024-02-20T06:56:54.290235+00:00 19994330.291000008583 29000000.013999938965 27869999.993999999017 3945589.033999979030 60360.289528819 2024-02-20T06:56:55.289998+00:00 19994330.289999961853 28999999.996000051498 27869999.975999981165 3948786.934000014793 60360.289540390 2024-02-20T06:56:56.289761+00:00 19994330.290000081062 29000000.024999979883 27870000.029000010341 3949581.025000005960 60360.289551962 2024-02-20T06:56:57.289525+00:00 19994330.291000008583 28999999.984000001103 27870000.055999990553 3948919.063999981154 60360.289563533 2024-02-20T06:56:58.289287+00:00 19994330.289999961853 29000000.010000009090 27869999.948000010103 3948574.953000009060 60360.289575105 2024-02-20T06:56:59.289051+00:00 19994330.289999961853 29000000.009999990463 27869999.993999991566 3949986.080999969970 60360.289586676 2024-02-20T06:57:00.288814+00:00 19994330.287999991328 28999999.978999998420 27870000.001000020653 3952591.842000008095 60360.289598248 2024-02-20T06:57:01.288577+00:00 19994330.290000081062 28999999.990000009537 27870000.036000009626 3952124.075000048149 60360.289609819 2024-02-20T06:57:02.288339+00:00 19994330.291000008583 29000000.039000000805 27869999.998999949545 3951627.042999982834 60360.289621390 2024-02-20T06:57:03.288103+00:00 19994330.289999961853 28999999.963999990374 27870000.006000038236 3952105.982999979984 60360.289632961 2024-02-20T06:57:04.287866+00:00 19994330.291000008583 29000000.015000019222 27869999.958999991417 3947863.009999989998 60360.289644533 2024-02-20T06:57:05.287629+00:00 19994330.292999979109 28999999.986999988556 27870000.027000010014 3953680.999000012875 60360.289656104 2024-02-20T06:57:06.287393+00:00 19994330.285999998450 29000000.000000000000 27870000.019999980927 3951054.041000009049 60360.289667675 2024-02-20T06:57:07.287156+00:00 19994330.287999998778 29000000.010999981314 27869999.987999979407 3952449.940999985207 60360.289679428 2024-02-20T06:57:08.302539+00:00 19994330.293000001460 28999999.971999999136 27869999.985000010580 3952914.041999996174 60360.289690818 2024-02-20T06:57:09.286682+00:00 19994330.291999999434 29000000.029000040144 27870000.022000011057 3949002.009999989998 60360.289702570 2024-02-20T06:57:10.302066+00:00 19994330.287999998778 28999999.981999989599 27869999.997000038624 3951184.873000026215 60360.289713961 2024-02-20T06:57:11.286208+00:00 19994330.294000010937 29000000.053999960423 27870000.009999990463 3946188.051999986172 60360.289725713 2024-02-20T06:57:12.301592+00:00 19994330.289999991655 28999999.967999991030 27869999.978999968618 3950622.030000030994 60360.289737104 2024-02-20T06:57:13.285734+00:00 19994330.289000000805 29000000.007000029087 27869999.975000020117 3947330.997999966145 60360.289748855 2024-02-20T06:57:14.301119+00:00 19994330.287999991328 29000000.017000019550 27870000.016999959946 3950557.119000018109 60360.289760246 2024-02-20T06:57:15.285261+00:00 19994330.288000021130 28999999.940999981016 27869999.963999990374 3953771.957000017166 60360.289771998 2024-02-20T06:57:16.300645+00:00 19994330.289999991655 29000000.024999979883 27869999.995000001043 3952945.983999968041 60360.289783389 2024-02-20T06:57:17.284786+00:00 19994330.289000000805 29000000.001999970526 27870000.024999979883 3945495.972999989986 60360.289795141 2024-02-20T06:57:18.300171+00:00 19994330.291999999434 29000000.011000040919 27870000.072000030428 3948248.015000044834 60360.289806531 2024-02-20T06:57:19.284313+00:00 19994330.291000008583 29000000.003999948502 27869999.942000031471 3944594.890999972820 60360.289818284 2024-02-20T06:57:20.299697+00:00 19994330.292999979109 28999999.991000059992 27869999.952000018209 3948165.989000021946 60360.289829674 2024-02-20T06:57:21.283839+00:00 19994330.286000009626 29000000.001999970526 27870000.112999919802 3946960.118999958038 60360.289841426 2024-02-20T06:57:22.299223+00:00 19994330.291000008583 29000000.004000071436 27869999.951000090688 3949908.873000026215 60360.289852817 2024-02-20T06:57:23.283365+00:00 19994330.289999961853 28999999.975999951363 27869999.965999960899 3947883.125999987125 60360.289864569 2024-02-20T06:57:24.298749+00:00 19994330.290000021458 28999999.998999949545 27869999.965000029653 3945525.947000027169 60360.289875960 2024-02-20T06:57:25.282891+00:00 19994330.290000021458 29000000.030000090599 27870000.065999981016 3947623.948000013828 60360.289887711 2024-02-20T06:57:26.298276+00:00 19994330.289999961853 28999999.970999959856 27869999.921999931335 3948578.125000000000 60360.289899102 2024-02-20T06:57:27.282418+00:00 19994330.291999999434 29000000.026999950409 27870000.059000018984 3945336.958999990951 60360.289910854 2024-02-20T06:57:28.297802+00:00 19994330.287000000477 29000000.005000110716 27870000.001000050455 3950215.947999954224 60360.289922245 2024-02-20T06:57:29.281943+00:00 19994330.293000038713 28999999.969999909401 27869999.971999999136 3949538.001000047196 60360.289933997 2024-02-20T06:57:30.297328+00:00 19994330.285999950022 28999999.977000001818 27870000.043999999762 3947665.965999960899 60360.289945568 2024-02-20T06:57:31.297091+00:00 19994330.290000021458 29000000.039000030607 27870000.040999989957 3951080.105000019073 60360.289957140 2024-02-20T06:57:32.296855+00:00 19994330.291000008583 28999999.967000011355 27869999.866000011563 3954430.054000020027 60360.289968711 2024-02-20T06:57:33.296617+00:00 19994330.287999991328 29000000.036000009626 27870000.075999990106 3946061.905999958981 60360.289980282 2024-02-20T06:57:34.296381+00:00 19994330.294000029564 29000000.002999991179 27870000.049000009894 3950827.983000040054 60360.289991854 2024-02-20T06:57:35.296143+00:00 19994330.289999961853 29000000.004000011832 27869999.991999980062 3946683.074000000954 60360.290003425 2024-02-20T06:57:36.295906+00:00 19994330.291000008583 29000000.009999990463 27869999.964999999851 3948182.896999955177 60360.290014996 2024-02-20T06:57:37.295669+00:00 19994330.287000060081 29000000.015000000596 27870000.013000011444 3948340.067000031006 60360.290026567 2024-02-20T06:57:38.295432+00:00 19994330.288999918848 28999999.946000009775 27869999.980999980122 3942395.054000020027 60360.290038139 2024-02-20T06:57:39.295196+00:00 19994330.292999979109 29000000.039000000805 27870000.069999989122 3946433.995999991894 60360.290049710 2024-02-20T06:57:40.294958+00:00 19994330.287999991328 28999999.984000001103 27869999.960000038147 3942377.023999989033 60360.290061282 2024-02-20T06:57:41.294722+00:00 19994330.290000081062 28999999.998999979347 27869999.981999989599 3947047.861000000965 60360.290072853 2024-02-20T06:57:42.294485+00:00 19994330.292999979109 28999999.988999988884 27869999.990000009537 3947211.092999995220 60360.290084424 2024-02-20T06:57:43.294248+00:00 19994330.289000030607 28999999.979000028223 27870000.002999961376 3951913.875000000000 60360.290095996 2024-02-20T06:57:44.294011+00:00 19994330.291000008583 29000000.060999989510 27870000.022000011057 3945823.087999999989 60360.290107567 2024-02-20T06:57:45.293774+00:00 19994330.288999918848 28999999.948000010103 27869999.905000030994 3945459.045000017155 60360.290119138 2024-02-20T06:57:46.293537+00:00 19994330.289000030607 28999999.998999949545 27870000.127999961376 3948412.918999969959 60360.290130709 2024-02-20T06:57:47.293301+00:00 19994330.287999991328 29000000.001000050455 27869999.906000021845 3945734.041000009049 60360.290142281 2024-02-20T06:57:48.293063+00:00 19994330.292000059038 29000000.023999989033 27870000.038000050932 3943507.907999991905 60360.290153852 2024-02-20T06:57:49.292827+00:00 19994330.288999918848 28999999.994000021368 27870000.007999900728 3945306.081000030041 60360.290165423 2024-02-20T06:57:50.292590+00:00 19994330.294000029564 28999999.983999971300 27869999.994000080973 3952034.950999975204 60360.290176995 2024-02-20T06:57:51.292353+00:00 19994330.289999961853 29000000.022999998182 27870000.013000011444 3950713.009999989998 60360.290188385 2024-02-20T06:57:52.276495+00:00 19994330.286000009626 29000000.001999970526 27869999.992999911308 3953319.021000028122 60360.290200138 2024-02-20T06:57:53.291880+00:00 19994330.289000030607 29000000.006000038236 27869999.986000061035 3945003.954999982845 60360.290211709 2024-02-20T06:57:54.291643+00:00 19994330.292000059038 28999999.947999950498 27869999.983000040054 3948847.125999987125 60360.290223280 2024-02-20T06:57:55.291406+00:00 19994330.287999991328 29000000.036000009626 27870000.042999979109 3944096.893999993801 60360.290234852 2024-02-20T06:57:56.291169+00:00 19994330.294999960810 29000000.031000021845 27869999.953999999911 3940702.043000041973 60360.290246423 2024-02-20T06:57:57.290932+00:00 19994330.286000009626 28999999.967000011355 27870000.029999971390 3951848.910999954212 60360.290257994 2024-02-20T06:57:58.290695+00:00 19994330.294000029564 29000000.021000031382 27870000.036000009626 3951784.125000000000 60360.290269566 2024-02-20T06:57:59.290458+00:00 19994330.287000000477 28999999.949999928474 27869999.929999951273 3948569.968000053894 60360.290281137 2024-02-20T06:58:00.290221+00:00 19994330.291999999434 29000000.039000030607 27870000.068000078201 3948026.077999948990 60360.290292708 2024-02-20T06:58:01.289983+00:00 19994330.289000000805 28999999.998000029474 27869999.991999980062 3948353.993000030983 60360.290304279 2024-02-20T06:58:02.289746+00:00 19994330.286999989301 28999999.990999940783 27869999.998999949545 3949238.935000001919 60360.290315851 2024-02-20T06:58:03.289511+00:00 19994330.295000001788 28999999.996000051498 27869999.999000068754 3949176.979999959003 60360.290327422 2024-02-20T06:58:04.289273+00:00 19994330.287999998778 28999999.965999960899 27869999.946999911219 3952228.061000049114 60360.290338994 2024-02-20T06:58:05.289036+00:00 19994330.290999989957 29000000.022999998182 27870000.022999998182 3950857.939999998081 60360.290350565 2024-02-20T06:58:06.288799+00:00 19994330.291000008583 29000000.040000081062 27870000.020000100136 3949743.044000030030 60360.290362136 2024-02-20T06:58:07.288563+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3946967.061999917030 60360.290373707 2024-02-20T06:58:08.288325+00:00 19994330.287999991328 29000000.013000011444 27870000.070999998599 3949597.956000090111 60360.290385279 2024-02-20T06:58:09.288089+00:00 19994330.289000000805 28999999.938999891281 27869999.929000001401 3944803.946999907028 60360.290396850 2024-02-20T06:58:10.287852+00:00 19994330.289999991655 28999999.990000009537 27869999.949999999255 3952123.078000069130 60360.290408421 2024-02-20T06:58:11.287615+00:00 19994330.291999999434 29000000.021999999881 27870000.062000010163 3951627.819999932777 60360.290419993 2024-02-20T06:58:12.287378+00:00 19994330.289000000805 29000000.010000001639 27870000.063000008464 3951035.151000022888 60360.290431564 2024-02-20T06:58:13.287141+00:00 19994330.291000008583 28999999.980000000447 27869999.892999980599 3949044.957000017166 60360.290443135 2024-02-20T06:58:14.286904+00:00 19994330.290000021458 28999999.989000011235 27870000.022999998182 3945586.932999968994 60360.290454888 2024-02-20T06:58:15.302289+00:00 19994330.294999960810 29000000.023999989033 27870000.031000021845 3945032.077000021935 60360.290466278 2024-02-20T06:58:16.286431+00:00 19994330.284000039101 29000000.008000019938 27869999.954999979585 3942510.044000030030 60360.290478030 2024-02-20T06:58:17.301815+00:00 19994330.288999971002 29000000.039999991655 27870000.058000031859 3949115.924000024796 60360.290489421 2024-02-20T06:58:18.285957+00:00 19994330.290000021458 28999999.951000008732 27869999.922999981791 3946161.001999973785 60360.290501173 2024-02-20T06:58:19.301341+00:00 19994330.287999991328 29000000.011999960989 27870000.031000021845 3950425.014999986161 60360.290512564 2024-02-20T06:58:20.285483+00:00 19994330.295000020415 28999999.980000019073 27869999.993999961764 3956378.996999979019 60360.290524316 2024-02-20T06:58:21.300867+00:00 19994330.291000008583 28999999.982999980450 27870000.013000011444 3949527.019000052940 60360.290535706 2024-02-20T06:58:22.285009+00:00 19994330.293999969959 29000000.049000021070 27870000.018999990076 3949884.958999990951 60360.290547458 2024-02-20T06:58:23.300393+00:00 19994330.282000008970 28999999.976000010967 27869999.987000048161 3952569.059000014793 60360.290558849 2024-02-20T06:58:24.284535+00:00 19994330.293999969959 28999999.999000009149 27869999.983999971300 3948440.901999949943 60360.290570601 2024-02-20T06:58:25.299920+00:00 19994330.286000009626 29000000.004999998957 27870000.002000030130 3947431.113999962807 60360.290581991 2024-02-20T06:58:26.284062+00:00 19994330.292000059038 29000000.033999979496 27870000.044999960810 3947823.994000076782 60360.290593743 2024-02-20T06:58:27.299446+00:00 19994330.292999979109 28999999.986999988556 27870000.005000051111 3950760.923999906052 60360.290605134 2024-02-20T06:58:28.283588+00:00 19994330.286999940872 28999999.986000061035 27869999.952999949455 3949141.995000004768 60360.290616886 2024-02-20T06:58:29.298972+00:00 19994330.290000081062 28999999.987999919802 27869999.977000001818 3946816.050999999046 60360.290628277 2024-02-20T06:58:30.283114+00:00 19994330.288999918848 29000000.022999998182 27870000.069000009447 3948332.964000105858 60360.290640029 2024-02-20T06:58:31.298497+00:00 19994330.290000081062 28999999.975000020117 27869999.955999970436 3948201.084999918938 60360.290651419 2024-02-20T06:58:32.282641+00:00 19994330.289999961853 29000000.001000050455 27870000.032000061125 3947408.973999977112 60360.290663172 2024-02-20T06:58:33.298024+00:00 19994330.291000008583 29000000.021999958903 27869999.998999949545 3947985.021000028122 60360.290674562 2024-02-20T06:58:34.282166+00:00 19994330.291000008583 29000000.013000011444 27869999.953999999911 3947116.833000063896 60360.290686314 2024-02-20T06:58:35.297551+00:00 19994330.289000030607 29000000.003000020981 27870000.029999971390 3946377.057999968994 60360.290697886 2024-02-20T06:58:36.297314+00:00 19994330.289999961853 28999999.965999960899 27869999.995000001043 3949163.980000019073 60360.290709457 2024-02-20T06:58:37.297077+00:00 19994330.291000008583 28999999.991000059992 27870000.042000059038 3947677.051999927033 60360.290721028 2024-02-20T06:58:38.296840+00:00 19994330.291000008583 29000000.000999931246 27869999.960000038147 3951048.990000010002 60360.290732600 2024-02-20T06:58:39.296603+00:00 19994330.286999940872 29000000.042999979109 27870000.037999991328 3955145.022000073921 60360.290744171 2024-02-20T06:58:40.296366+00:00 19994330.289000030607 28999999.956000089645 27869999.977999929339 3948063.034999967087 60360.290755742 2024-02-20T06:58:41.296129+00:00 19994330.289000030607 29000000.001999970526 27869999.955000039190 3949781.049999951851 60360.290767313 2024-02-20T06:58:42.295893+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3944808.991999983788 60360.290778885 2024-02-20T06:58:43.295655+00:00 19994330.289999961853 28999999.977999929339 27870000.028000000864 3947926.028000115883 60360.290790456 2024-02-20T06:58:44.295418+00:00 19994330.294000029564 28999999.997000098228 27869999.950000051409 3946039.856999992859 60360.290802028 2024-02-20T06:58:45.295182+00:00 19994330.288999918848 29000000.016999959946 27870000.030999898911 3948220.018999934196 60360.290813599 2024-02-20T06:58:46.294944+00:00 19994330.290000081062 28999999.995999928564 27869999.974000100046 3946340.003000020981 60360.290825170 2024-02-20T06:58:47.294708+00:00 19994330.288999918848 29000000.005000110716 27870000.021999999881 3949473.008000016212 60360.290836742 2024-02-20T06:58:48.294470+00:00 19994330.290000081062 29000000.013999998569 27870000.079999998212 3945044.082999945153 60360.290848313 2024-02-20T06:58:49.294234+00:00 19994330.287999991328 28999999.989000000060 27869999.908999990672 3946144.948000072967 60360.290859884 2024-02-20T06:58:50.293998+00:00 19994330.294000029564 28999999.989999990910 27870000.037000000477 3949730.973999977112 60360.290871275 2024-02-20T06:58:51.278139+00:00 19994330.287999991328 29000000.008000001311 27869999.988000009209 3946932.121999979019 60360.290883027 2024-02-20T06:58:52.293523+00:00 19994330.291000008583 29000000.028000008315 27870000.039000000805 3947641.850000023842 60360.290894418 2024-02-20T06:58:53.277665+00:00 19994330.291999999434 28999999.997999999672 27869999.958000000566 3943101.893000007141 60360.290906169 2024-02-20T06:58:54.293049+00:00 19994330.287999998778 28999999.979999989271 27869999.993999991566 3947139.080999969970 60360.290917560 2024-02-20T06:58:55.277192+00:00 19994330.290000010282 28999999.991000000387 27869999.953999999911 3950690.065000057220 60360.290929312 2024-02-20T06:58:56.292576+00:00 19994330.289000000805 29000000.021999981254 27870000.072000030428 3943647.978999971878 60360.290940703 2024-02-20T06:58:57.276718+00:00 19994330.290999989957 28999999.989000018686 27869999.931999981403 3950729.046999930870 60360.290952455 2024-02-20T06:58:58.292102+00:00 19994330.291000008583 29000000.021000031382 27870000.046000000089 3948029.930999993812 60360.290964026 2024-02-20T06:58:59.291865+00:00 19994330.290000010282 28999999.977999988943 27869999.990000009537 3949397.996000051033 60360.290975598 2024-02-20T06:59:00.291628+00:00 19994330.291999999434 29000000.024999979883 27870000.039999961853 3954054.179999948014 60360.290987169 2024-02-20T06:59:01.291391+00:00 19994330.287000000477 28999999.994000021368 27869999.977000001818 3947028.836000084877 60360.290998740 2024-02-20T06:59:02.291155+00:00 19994330.291999999434 28999999.983999971300 27869999.990000009537 3941690.009999989998 60360.291010312 2024-02-20T06:59:03.290918+00:00 19994330.287999991328 29000000.004000011832 27869999.949999991804 3953449.944999932777 60360.291021883 2024-02-20T06:59:04.290680+00:00 19994330.289000000805 28999999.969000041485 27870000.056000050157 3951521.087000011932 60360.291033454 2024-02-20T06:59:05.290443+00:00 19994330.289000000805 29000000.032999988645 27869999.989999949932 3948744.911000012886 60360.291045025 2024-02-20T06:59:06.290207+00:00 19994330.290000021458 28999999.988999959081 27869999.960999969393 3951909.019000052940 60360.291056597 2024-02-20T06:59:07.289969+00:00 19994330.293999969959 28999999.981999989599 27869999.979000091553 3950338.076999903191 60360.291068168 2024-02-20T06:59:08.289733+00:00 19994330.291000008583 29000000.017000079155 27870000.061999920756 3947768.017000079155 60360.291079740 2024-02-20T06:59:09.289496+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3950269.983999968041 60360.291091311 2024-02-20T06:59:10.289259+00:00 19994330.289000030607 29000000.023999929428 27869999.988000039011 3948403.986999989022 60360.291102882 2024-02-20T06:59:11.289023+00:00 19994330.288999971002 28999999.955000039190 27869999.986000061035 3951062.960999966133 60360.291114454 2024-02-20T06:59:12.288786+00:00 19994330.289000030607 29000000.026999950409 27869999.996999979019 3945751.007000089157 60360.291126025 2024-02-20T06:59:13.288549+00:00 19994330.289999961853 29000000.003000020981 27870000.028999920934 3945235.023999928962 60360.291137596 2024-02-20T06:59:14.288312+00:00 19994330.296000000089 28999999.981999989599 27869999.991000059992 3946357.996000051033 60360.291149167 2024-02-20T06:59:15.288075+00:00 19994330.289000030607 29000000.041000008583 27870000.001000050455 3949913.942000031006 60360.291160739 2024-02-20T06:59:16.287837+00:00 19994330.287000000477 28999999.988000039011 27870000.015999909490 3945956.107999920845 60360.291172310 2024-02-20T06:59:17.287601+00:00 19994330.293999969959 28999999.975000020117 27870000.004000071436 3942140.935000061989 60360.291183881 2024-02-20T06:59:18.287364+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3944977.098999977112 60360.291195453 2024-02-20T06:59:19.287127+00:00 19994330.289999961853 29000000.020999908447 27869999.964999910444 3944612.957999945153 60360.291207024 2024-02-20T06:59:20.286890+00:00 19994330.287999991328 28999999.994000080973 27870000.054000020027 3948781.004000068177 60360.291218596 2024-02-20T06:59:21.286653+00:00 19994330.291000008583 28999999.985999941826 27869999.958999991417 3946145.903999925125 60360.291230348 2024-02-20T06:59:22.302038+00:00 19994330.292999979109 29000000.019999980927 27869999.947000030428 3945743.047000051010 60360.291241738 2024-02-20T06:59:23.286180+00:00 19994330.291000008583 28999999.981000069529 27870000.046000000089 3945068.059000014793 60360.291253490 2024-02-20T06:59:24.301564+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3947142.973999977112 60360.291264881 2024-02-20T06:59:25.285706+00:00 19994330.289000030607 29000000.013999998569 27870000.057999998331 3948869.978000044823 60360.291276633 2024-02-20T06:59:26.301090+00:00 19994330.291000008583 29000000.017000000924 27869999.986999999732 3945325.067999958992 60360.291288023 2024-02-20T06:59:27.285232+00:00 19994330.287000060081 28999999.982999999076 27870000.048999991268 3943618.939000010025 60360.291299776 2024-02-20T06:59:28.300616+00:00 19994330.292999979109 29000000.020000010729 27869999.986000001431 3947606.976999998093 60360.291311166 2024-02-20T06:59:29.284757+00:00 19994330.288999918848 28999999.977000001818 27869999.980000000447 3946023.032999991905 60360.291322918 2024-02-20T06:59:30.300142+00:00 19994330.290000081062 29000000.008999999613 27870000.000000000000 3949257.996000051033 60360.291334309 2024-02-20T06:59:31.284284+00:00 19994330.293999910355 28999999.998999979347 27870000.008999999613 3946333.998999952804 60360.291346061 2024-02-20T06:59:32.299669+00:00 19994330.287000060081 29000000.013999998569 27869999.997000008821 3948665.898000001907 60360.291357452 2024-02-20T06:59:33.283810+00:00 19994330.292000059038 29000000.013999998569 27870000.019999980927 3946987.095000029076 60360.291369203 2024-02-20T06:59:34.299195+00:00 19994330.285999890417 28999999.954999979585 27869999.936000019312 3948783.056999921799 60360.291380594 2024-02-20T06:59:35.283337+00:00 19994330.293000098318 29000000.042000059038 27869999.981999989599 3951551.789000033867 60360.291392346 2024-02-20T06:59:36.298721+00:00 19994330.289999961853 28999999.966999951750 27869999.967999991030 3945470.103000044823 60360.291403737 2024-02-20T06:59:37.282863+00:00 19994330.287999991328 28999999.998000029474 27870000.073000010103 3946396.985999941826 60360.291415489 2024-02-20T06:59:38.298247+00:00 19994330.294999960810 29000000.012000020593 27869999.982999980450 3947700.027000070084 60360.291426879 2024-02-20T06:59:39.282390+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3947574.065999985207 60360.291438632 2024-02-20T06:59:40.297774+00:00 19994330.291000008583 28999999.974999960512 27869999.970999959856 3949074.072000027169 60360.291450022 2024-02-20T06:59:41.281915+00:00 19994330.286000009626 29000000.039000030607 27870000.082000020891 3944145.863999962807 60360.291461774 2024-02-20T06:59:42.297300+00:00 19994330.291000008583 28999999.979999959469 27869999.967999991030 3949980.998999952804 60360.291473346 2024-02-20T06:59:43.297063+00:00 19994330.289000030607 28999999.990000009537 27870000.018999990076 3952077.965000032913 60360.291484917 2024-02-20T06:59:44.296826+00:00 19994330.291000008583 28999999.991000059992 27869999.934000018984 3948262.177000045776 60360.291496488 2024-02-20T06:59:45.296589+00:00 19994330.292999979109 29000000.014999989420 27870000.062000039965 3949608.842999935150 60360.291508059 2024-02-20T06:59:46.296352+00:00 19994330.289999961853 28999999.975999951363 27870000.000999931246 3952405.037000060081 60360.291519631 2024-02-20T06:59:47.296116+00:00 19994330.289999999106 29000000.036000009626 27869999.953000068665 3950769.974999905098 60360.291531022 2024-02-20T06:59:48.280257+00:00 19994330.287000000477 29000000.004999998957 27870000.024999979883 3953498.060000061989 60360.291542774 2024-02-20T06:59:49.295641+00:00 19994330.293000001460 28999999.971999999136 27869999.939000010490 3954627.973999977112 60360.291554164 2024-02-20T06:59:50.279782+00:00 19994330.287000000477 29000000.011000040919 27870000.054999951273 3947615.998000026215 60360.291565917 2024-02-20T06:59:51.295168+00:00 19994330.291999999434 28999999.990999940783 27869999.996999979019 3948902.891999959946 60360.291577307 2024-02-20T06:59:52.279310+00:00 19994330.290000010282 29000000.019999980927 27869999.992000099272 3951929.070999979973 60360.291589059 2024-02-20T06:59:53.294694+00:00 19994330.292000010610 29000000.001000050455 27870000.001999970526 3947467.085000038147 60360.291600449 2024-02-20T06:59:54.278836+00:00 19994330.293999999762 29000000.021999958903 27870000.018000010401 3946681.013000010978 60360.291612201 2024-02-20T06:59:55.294221+00:00 19994330.285000000149 28999999.967000011355 27869999.960999969393 3948149.988999962807 60360.291623592 2024-02-20T06:59:56.278361+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3955668.970000029076 60360.291635344 2024-02-20T06:59:57.293746+00:00 19994330.289999991655 28999999.967000011355 27870000.004999998957 3947920.034000039101 60360.291646735 2024-02-20T06:59:58.277888+00:00 19994330.289000000805 29000000.004999998957 27870000.039000030607 3946951.919999957085 60360.291658487 2024-02-20T06:59:59.293272+00:00 19994330.293999999762 28999999.995000001043 27869999.960999969393 3947348.067000031006 60360.291669877 2024-02-20T07:00:00.277415+00:00 19994330.287999991328 28999999.979000091553 27869999.986000061035 3948563.972000002861 60360.291681630 2024-02-20T07:00:01.292798+00:00 19994330.290000021458 29000000.019999980927 27870000.003999948502 3947077.995000004768 60360.291693020 2024-02-20T07:00:02.276940+00:00 19994330.293999969959 29000000.015000000596 27869999.953999999911 3946878.986999989022 60360.291704772 2024-02-20T07:00:03.292324+00:00 19994330.286000009626 29000000.011999990791 27870000.057999968529 3954071.991999983788 60360.291716163 2024-02-20T07:00:04.276466+00:00 19994330.290000021458 28999999.999000009149 27870000.008000001311 3948986.080999969970 60360.291727915 2024-02-20T07:00:05.291851+00:00 19994330.290000021458 29000000.006999999285 27870000.028000000864 3952573.960000038147 60360.291739486 2024-02-20T07:00:06.291614+00:00 19994330.288999971002 29000000.017000000924 27870000.039000000805 3951917.004999995232 60360.291751058 2024-02-20T07:00:07.291378+00:00 19994330.292999979109 28999999.986000001431 27869999.947999998927 3950917.027999997139 60360.291762629 2024-02-20T07:00:08.291140+00:00 19994330.287999991328 28999999.994999971241 27869999.975999999791 3945867.003999948967 60360.291774200 2024-02-20T07:00:09.290903+00:00 19994330.290000021458 29000000.022000011057 27870000.020000010729 3945231.970000029076 60360.291785771 2024-02-20T07:00:10.290666+00:00 19994330.290000021458 28999999.963999990374 27869999.974999990314 3947899.026000022888 60360.291797343 2024-02-20T07:00:11.290430+00:00 19994330.289999961853 29000000.036000009626 27870000.026999980211 3944102.939000010025 60360.291808914 2024-02-20T07:00:12.290192+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3941354.072999954224 60360.291820486 2024-02-20T07:00:13.289955+00:00 19994330.290000021458 28999999.971000019461 27869999.986000001431 3947862.899000049103 60360.291832057 2024-02-20T07:00:14.289719+00:00 19994330.292999979109 28999999.986000001431 27870000.000999990851 3948183.011999965180 60360.291843629 2024-02-20T07:00:15.289482+00:00 19994330.287999991328 29000000.025000039488 27870000.007000029087 3951340.996000051033 60360.291855200 2024-02-20T07:00:16.289245+00:00 19994330.292999979109 28999999.982999980450 27869999.972999989986 3942762.098999977112 60360.291866771 2024-02-20T07:00:17.289008+00:00 19994330.287999991328 28999999.987999979407 27870000.000999990851 3947275.029000043869 60360.291878342 2024-02-20T07:00:18.288771+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3949871.974999905098 60360.291889913 2024-02-20T07:00:19.288534+00:00 19994330.291000008583 29000000.018999990076 27870000.050000008196 3948135.832000017166 60360.291901485 2024-02-20T07:00:20.288298+00:00 19994330.287999991328 29000000.008000019938 27869999.951999958605 3948819.004000068177 60360.291913056 2024-02-20T07:00:21.288061+00:00 19994330.286999940872 29000000.011000040919 27870000.078000009060 3952774.141999959946 60360.291924627 2024-02-20T07:00:22.287824+00:00 19994330.290000081062 28999999.992999911308 27869999.953999999911 3951989.957999945153 60360.291936199 2024-02-20T07:00:23.287586+00:00 19994330.294000029564 29000000.006000038236 27870000.019999980927 3943437.924999999814 60360.291947770 2024-02-20T07:00:24.287350+00:00 19994330.294999960810 28999999.968999978155 27869999.962000008672 3950201.026999999769 60360.291959342 2024-02-20T07:00:25.287113+00:00 19994330.286000009626 29000000.029000040144 27870000.060000058264 3948856.047999999952 60360.291970913 2024-02-20T07:00:26.286876+00:00 19994330.291000008583 28999999.970999959856 27869999.949000000954 3947640.039999999106 60360.291982484 2024-02-20T07:00:27.286639+00:00 19994330.286999940872 29000000.003000020981 27870000.010999921709 3948974.961999998894 60360.291994056 2024-02-20T07:00:28.286403+00:00 19994330.292000059038 29000000.034000039101 27870000.028000000864 3948838.984000001103 60360.292005808 2024-02-20T07:00:29.301786+00:00 19994330.287999991328 28999999.970999959856 27869999.925000071526 3952123.991999999154 60360.292017198 2024-02-20T07:00:30.285929+00:00 19994330.291999939829 28999999.998999949545 27870000.044000029564 3950934.152000003029 60360.292028951 2024-02-20T07:00:31.301313+00:00 19994330.292000059038 28999999.971000079066 27869999.971999999136 3947549.801999996882 60360.292040341 2024-02-20T07:00:32.285455+00:00 19994330.287999991328 29000000.039000030607 27870000.011999960989 3956263.027000003029 60360.292052093 2024-02-20T07:00:33.300839+00:00 19994330.294000029564 29000000.003999948502 27870000.008000019938 3953130.027999997139 60360.292063484 2024-02-20T07:00:34.284981+00:00 19994330.286999940872 28999999.983000040054 27870000.018000010401 3953831.984000004828 60360.292075236 2024-02-20T07:00:35.300365+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3950273.958999998868 60360.292086626 2024-02-20T07:00:36.284507+00:00 19994330.290000081062 28999999.995999928564 27869999.983999971300 3953156.020999997854 60360.292098378 2024-02-20T07:00:37.299891+00:00 19994330.289999961853 29000000.004999998957 27870000.004000071436 3948905.950000002980 60360.292109769 2024-02-20T07:00:38.284033+00:00 19994330.292999979109 29000000.008000019938 27870000.059000018984 3951356.041999996174 60360.292121521 2024-02-20T07:00:39.299417+00:00 19994330.287999991328 29000000.000999998301 27869999.931999921799 3948118.069999999832 60360.292132911 2024-02-20T07:00:40.283559+00:00 19994330.292999979109 28999999.982999999076 27870000.012000080198 3948703.987000002991 60360.292144664 2024-02-20T07:00:41.298943+00:00 19994330.287999998778 29000000.006999999285 27870000.026999950409 3949999.957000001799 60360.292156054 2024-02-20T07:00:42.283086+00:00 19994330.291000001132 29000000.000999998301 27869999.969999998808 3952522.067000002135 60360.292167807 2024-02-20T07:00:43.298470+00:00 19994330.289000000805 29000000.008999999613 27870000.008000001311 3951236.995999991894 60360.292179197 2024-02-20T07:00:44.282612+00:00 19994330.289000000805 29000000.032000008970 27869999.999000001699 3946109.016000003088 60360.292190949 2024-02-20T07:00:45.297996+00:00 19994330.290999989957 28999999.990000009537 27870000.047999989241 3945714.960999995004 60360.292202340 2024-02-20T07:00:46.282138+00:00 19994330.289999991655 28999999.992999970913 27869999.978999998420 3945934.980000004172 60360.292214092 2024-02-20T07:00:47.297522+00:00 19994330.292000029236 28999999.999000038952 27869999.994000021368 3948636.988000005018 60360.292225482 2024-02-20T07:00:48.281664+00:00 19994330.287000000477 28999999.992999970913 27870000.000999990851 3947332.018999993801 60360.292237054 2024-02-20T07:00:49.281427+00:00 19994330.290999978781 28999999.986999988556 27870000.004000011832 3950277.972000002861 60360.292248806 2024-02-20T07:00:50.296811+00:00 19994330.288000021130 28999999.986999988556 27869999.964999999851 3949564.984999998938 60360.292260196 2024-02-20T07:00:51.280953+00:00 19994330.289999991655 29000000.043000038713 27869999.984000001103 3947420.019999995828 60360.292271948 2024-02-20T07:00:52.296338+00:00 19994330.289000000805 28999999.984999950975 27870000.032999988645 3952574.039000004996 60360.292283339 2024-02-20T07:00:53.280480+00:00 19994330.293000008911 28999999.975000020117 27870000.000000000000 3952205.938999996055 60360.292295091 2024-02-20T07:00:54.295864+00:00 19994330.293999969959 29000000.033999979496 27870000.000000000000 3949598.976999998093 60360.292306481 2024-02-20T07:00:55.280006+00:00 19994330.287999991328 29000000.016000028700 27869999.968999978155 3952356.046000003815 60360.292318234 2024-02-20T07:00:56.295390+00:00 19994330.291999999434 28999999.969000041485 27870000.034000039101 3952555.950999990106 60360.292329624 2024-02-20T07:00:57.279532+00:00 19994330.285000029951 28999999.986999988556 27870000.009999990463 3948612.112000017893 60360.292341376 2024-02-20T07:00:58.294917+00:00 19994330.290000021458 29000000.008000019938 27869999.985000010580 3950648.919000000227 60360.292352767 2024-02-20T07:00:59.279059+00:00 19994330.291000008583 29000000.012999888510 27870000.035999950022 3953484.134999989998 60360.292364519 2024-02-20T07:01:00.294443+00:00 19994330.289999961853 28999999.986000061035 27869999.927000049502 3951353.914000004996 60360.292375910 2024-02-20T07:01:01.278584+00:00 19994330.290000021458 29000000.018000010401 27870000.065000001341 3943568.979999988806 60360.292387662 2024-02-20T07:01:02.293969+00:00 19994330.291999999434 29000000.013000011444 27869999.955999970436 3951919.027999997139 60360.292399052 2024-02-20T07:01:03.278111+00:00 19994330.290000021458 28999999.998999949545 27870000.070999979973 3946558.953999996185 60360.292410804 2024-02-20T07:01:04.293495+00:00 19994330.291999999434 28999999.963000059128 27869999.932000041008 3948324.037000000011 60360.292422195 2024-02-20T07:01:05.277637+00:00 19994330.285999950022 29000000.000999931246 27869999.957000020891 3940766.078000009060 60360.292433947 2024-02-20T07:01:06.293021+00:00 19994330.289999961853 29000000.001000050455 27870000.077999949455 3942688.988000005018 60360.292445337 2024-02-20T07:01:07.277163+00:00 19994330.288000110537 28999999.983999971300 27869999.975000020117 3949367.935999989975 60360.292457090 2024-02-20T07:01:08.292548+00:00 19994330.292999979109 29000000.022000070661 27869999.988000039011 3945766.029000014067 60360.292468480 2024-02-20T07:01:09.276689+00:00 19994330.291000008583 28999999.975999951363 27870000.036000009626 3949102.979000002146 60360.292480232 2024-02-20T07:01:10.292074+00:00 19994330.286999940872 29000000.041999939829 27869999.981999989599 3947685.949999988079 60360.292491623 2024-02-20T07:01:11.276215+00:00 19994330.292999979109 29000000.024000048637 27870000.008999940008 3944852.002000004053 60360.292503375 2024-02-20T07:01:12.291600+00:00 19994330.289000030607 28999999.970999959856 27869999.953999999911 3949058.997000008821 60360.292514946 2024-02-20T07:01:13.291363+00:00 19994330.289000030607 29000000.004000071436 27870000.039000030607 3943829.931999980938 60360.292526518 2024-02-20T07:01:14.291126+00:00 19994330.291000008583 29000000.018000010401 27870000.039000030607 3946275.086000024807 60360.292538089 2024-02-20T07:01:15.290889+00:00 19994330.288999918848 28999999.980000019073 27869999.924999948591 3946195.067999988794 60360.292549660 2024-02-20T07:01:16.290652+00:00 19994330.287999991328 28999999.978999998420 27870000.034999970347 3948013.979000002146 60360.292561232 2024-02-20T07:01:17.290415+00:00 19994330.292000059038 29000000.040000010282 27869999.988000039011 3945254.953000009060 60360.292572803 2024-02-20T07:01:18.290178+00:00 19994330.292000059038 28999999.993000000715 27870000.021000031382 3947917.045999974012 60360.292584375 2024-02-20T07:01:19.289941+00:00 19994330.289999961853 28999999.973999988288 27869999.940999981016 3952116.013000010978 60360.292595946 2024-02-20T07:01:20.289704+00:00 19994330.289999961853 28999999.987999990582 27870000.018999930471 3946466.955000013113 60360.292607517 2024-02-20T07:01:21.289468+00:00 19994330.290000081062 28999999.987000018358 27870000.039000000805 3945535.933999984991 60360.292619088 2024-02-20T07:01:22.289230+00:00 19994330.288999918848 29000000.015999998897 27869999.956000011414 3952224.020000011194 60360.292630659 2024-02-20T07:01:23.288994+00:00 19994330.289000030607 29000000.004999998957 27870000.043999999762 3944229.035999984015 60360.292642231 2024-02-20T07:01:24.288756+00:00 19994330.289999961853 29000000.006000008434 27869999.996999990195 3944794.034000008833 60360.292653802 2024-02-20T07:01:25.288520+00:00 19994330.292999979109 28999999.978999968618 27869999.965999990702 3946928.993999987841 60360.292665374 2024-02-20T07:01:26.288283+00:00 19994330.290000081062 29000000.026000019163 27870000.048000011593 3956496.888999999035 60360.292676945 2024-02-20T07:01:27.288046+00:00 19994330.287999991328 28999999.999000009149 27869999.958000000566 3951742.049000024796 60360.292688516 2024-02-20T07:01:28.287810+00:00 19994330.292999979109 28999999.942999958992 27870000.000000000000 3949419.030999987852 60360.292700088 2024-02-20T07:01:29.287573+00:00 19994330.286000009626 29000000.037000000477 27870000.011000011116 3944663.030000001192 60360.292711659 2024-02-20T07:01:30.287335+00:00 19994330.289000030607 29000000.036000009626 27870000.023999989033 3949045.981000006199 60360.292723230 2024-02-20T07:01:31.287099+00:00 19994330.290999889374 28999999.967999991030 27869999.958000000566 3946103.983999968041 60360.292734802 2024-02-20T07:01:32.286862+00:00 19994330.293000098318 29000000.017000019550 27870000.069999989122 3946141.959000051022 60360.292746373 2024-02-20T07:01:33.286625+00:00 19994330.291000008583 28999999.982999980450 27869999.991999980062 3947772.001999973785 60360.292758125 2024-02-20T07:01:34.302009+00:00 19994330.287000000477 28999999.977000001818 27869999.944999989122 3947007.992999970913 60360.292769516 2024-02-20T07:01:35.286151+00:00 19994330.291000001132 29000000.036000009626 27870000.035000029951 3948113.078000009060 60360.292781268 2024-02-20T07:01:36.301536+00:00 19994330.287999998778 29000000.031999949366 27869999.995000001043 3942458.988000034820 60360.292792658 2024-02-20T07:01:37.285678+00:00 19994330.289999991655 28999999.971999999136 27870000.013999998569 3953258.956999958027 60360.292804411 2024-02-20T07:01:38.301062+00:00 19994330.289000000805 28999999.993000030518 27869999.967000011355 3944887.048000038136 60360.292815801 2024-02-20T07:01:39.285203+00:00 19994330.290999989957 29000000.006999969482 27870000.041999939829 3944248.949999988079 60360.292827553 2024-02-20T07:01:40.300588+00:00 19994330.293000008911 29000000.021000031382 27869999.981000069529 3946209.069999992847 60360.292838944 2024-02-20T07:01:41.284729+00:00 19994330.287999991328 28999999.963000059128 27869999.980999950320 3950460.996999979019 60360.292850696 2024-02-20T07:01:42.300114+00:00 19994330.293999999762 29000000.008999940008 27870000.050000071526 3946762.951000034809 60360.292862087 2024-02-20T07:01:43.284255+00:00 19994330.288000021130 28999999.963999990374 27869999.924000021070 3949172.973999977112 60360.292873838 2024-02-20T07:01:44.299640+00:00 19994330.290999978781 29000000.035000089556 27870000.028999920934 3949300.120000004768 60360.292885229 2024-02-20T07:01:45.283783+00:00 19994330.285000000149 28999999.989999890327 27869999.988000039011 3950950.013000010978 60360.292896800 2024-02-20T07:01:46.283545+00:00 19994330.291000008583 29000000.048000101000 27870000.036000009626 3944372.820999979973 60360.292908371 2024-02-20T07:01:47.283308+00:00 19994330.293000008911 28999999.979999899864 27870000.004999998957 3943321.045000017155 60360.292919943 2024-02-20T07:01:48.283071+00:00 19994330.290000021458 28999999.947000030428 27869999.957999940962 3942497.022000014782 60360.292931514 2024-02-20T07:01:49.282834+00:00 19994330.293999969959 29000000.059000018984 27870000.032000061125 3950211.019999980927 60360.292943086 2024-02-20T07:01:50.282598+00:00 19994330.286000009626 29000000.009000059217 27869999.995999928564 3945536.976000010967 60360.292954657 2024-02-20T07:01:51.282361+00:00 19994330.288999971002 28999999.972999930382 27870000.003000020981 3945504.068000019062 60360.292966228 2024-02-20T07:01:52.282124+00:00 19994330.287000000477 29000000.004999998957 27869999.973000049591 3942117.968999981880 60360.292977800 2024-02-20T07:01:53.281887+00:00 19994330.294000029564 29000000.021999999881 27870000.024999979883 3942541.014999986161 60360.292989371 2024-02-20T07:01:54.281649+00:00 19994330.289999961853 28999999.960999999195 27869999.975000020117 3946274.053000032902 60360.293001123 2024-02-20T07:01:55.297034+00:00 19994330.288000050932 29000000.043000001460 27870000.016999959946 3950360.893000007141 60360.293012514 2024-02-20T07:01:56.281176+00:00 19994330.290999948978 28999999.947000000626 27869999.927000049502 3944325.053999959957 60360.293024266 2024-02-20T07:01:57.296560+00:00 19994330.291000008583 29000000.028000000864 27870000.061999920756 3944602.002000033855 60360.293035656 2024-02-20T07:01:58.280702+00:00 19994330.291000008583 28999999.952000018209 27870000.017000079155 3941755.964999973774 60360.293047409 2024-02-20T07:01:59.296087+00:00 19994330.289000030607 29000000.031999979168 27869999.964999910444 3944290.986000000965 60360.293058799 2024-02-20T07:02:00.280228+00:00 19994330.287999931723 29000000.029000010341 27870000.028000000864 3947251.013000010978 60360.293070551 2024-02-20T07:02:01.295613+00:00 19994330.291000008583 28999999.985999971628 27869999.991000000387 3944028.056999980938 60360.293081942 2024-02-20T07:02:02.279755+00:00 19994330.287999991328 29000000.016000028700 27869999.994999989867 3942975.935000001919 60360.293093693 2024-02-20T07:02:03.295138+00:00 19994330.292000059038 28999999.989000018686 27870000.023000020534 3945194.053000032902 60360.293105084 2024-02-20T07:02:04.279281+00:00 19994330.294000029564 28999999.971999939531 27869999.997999999672 3939562.993999958038 60360.293116836 2024-02-20T07:02:05.294665+00:00 19994330.287999991328 29000000.014000058174 27869999.996999979019 3948934.018999993801 60360.293128227 2024-02-20T07:02:06.278807+00:00 19994330.289000030607 28999999.975999951363 27870000.008999999613 3945594.953000009060 60360.293139979 2024-02-20T07:02:07.294192+00:00 19994330.291999939829 29000000.045000020415 27869999.976000010967 3945659.962000011932 60360.293151369 2024-02-20T07:02:08.278334+00:00 19994330.287000060081 28999999.971999999136 27870000.003999978304 3946070.012000023853 60360.293163122 2024-02-20T07:02:09.293718+00:00 19994330.288999918848 29000000.049000021070 27870000.034000039101 3947946.006999969017 60360.293174512 2024-02-20T07:02:10.277859+00:00 19994330.292999979109 28999999.986000001431 27869999.995000001043 3942789.988000034820 60360.293186264 2024-02-20T07:02:11.293244+00:00 19994330.291000008583 28999999.990000009537 27869999.987999979407 3946976.984999955166 60360.293197655 2024-02-20T07:02:12.277386+00:00 19994330.289000030607 28999999.982999920845 27870000.017000019550 3948603.041999996174 60360.293209407 2024-02-20T07:02:13.292771+00:00 19994330.291000008583 29000000.007000088692 27869999.981999989599 3945261.981999992859 60360.293220798 2024-02-20T07:02:14.276912+00:00 19994330.286999940872 28999999.975999951363 27869999.999000009149 3944123.990000010002 60360.293232550 2024-02-20T07:02:15.292297+00:00 19994330.293000098318 29000000.019000049680 27869999.929999951273 3946153.990999997128 60360.293243940 2024-02-20T07:02:16.276438+00:00 19994330.287999991328 28999999.975999951363 27870000.058000031859 3947081.989000021946 60360.293255692 2024-02-20T07:02:17.291823+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3942110.050000011921 60360.293267264 2024-02-20T07:02:18.291586+00:00 19994330.294000029564 29000000.009999990463 27870000.008999940008 3943757.110000013839 60360.293278835 2024-02-20T07:02:19.291348+00:00 19994330.286999940872 29000000.003000020981 27869999.989000078291 3943486.961999952793 60360.293290406 2024-02-20T07:02:20.291111+00:00 19994330.294000029564 28999999.980000019073 27869999.973999980837 3946174.930000007153 60360.293301978 2024-02-20T07:02:21.290875+00:00 19994330.287999991328 29000000.055999990553 27870000.044999960810 3942085.989000021946 60360.293313549 2024-02-20T07:02:22.290639+00:00 19994330.291999939829 28999999.971999999136 27869999.998000029474 3946742.069999992847 60360.293325121 2024-02-20T07:02:23.290401+00:00 19994330.287000060081 28999999.978999968618 27869999.983999971300 3942452.962999999989 60360.293336692 2024-02-20T07:02:24.290164+00:00 19994330.289000030607 29000000.019999980927 27870000.016000028700 3941299.938000022899 60360.293348263 2024-02-20T07:02:25.289928+00:00 19994330.289999961853 28999999.949000000954 27869999.955999970436 3944755.057999968994 60360.293359834 2024-02-20T07:02:26.289690+00:00 19994330.294999960810 29000000.021000031382 27870000.045000080019 3947683.919000030030 60360.293371405 2024-02-20T07:02:27.289454+00:00 19994330.287999991328 29000000.034000039101 27869999.995000001043 3944480.185000001919 60360.293382977 2024-02-20T07:02:28.289217+00:00 19994330.287999998778 28999999.988000039011 27869999.995000001043 3944205.952999948990 60360.293394548 2024-02-20T07:02:29.288979+00:00 19994330.295000001788 28999999.981999989599 27869999.979999899864 3944343.942000031006 60360.293406120 2024-02-20T07:02:30.288743+00:00 19994330.285999991000 29000000.054999999702 27870000.022000070661 3945135.025999962818 60360.293417691 2024-02-20T07:02:31.288505+00:00 19994330.287999998778 28999999.982000000775 27869999.960000038147 3946439.968000053894 60360.293429262 2024-02-20T07:02:32.288268+00:00 19994330.289000000805 29000000.003999989480 27870000.061999920756 3950862.929999948014 60360.293440834 2024-02-20T07:02:33.288032+00:00 19994330.290999989957 29000000.008999999613 27869999.978999968618 3946002.018000007141 60360.293452405 2024-02-20T07:02:34.287795+00:00 19994330.293000008911 28999999.942999988794 27869999.978000041097 3947810.101999998093 60360.293463976 2024-02-20T07:02:35.287558+00:00 19994330.289999991655 29000000.008999999613 27869999.986000061035 3949537.859000027180 60360.293475548 2024-02-20T07:02:36.287322+00:00 19994330.289999991655 29000000.032999988645 27870000.021999958903 3945040.089999973774 60360.293487119 2024-02-20T07:02:37.287085+00:00 19994330.289000000805 28999999.952000018209 27869999.932999968529 3946457.086000024807 60360.293498690 2024-02-20T07:02:38.286848+00:00 19994330.287000000477 29000000.018999960274 27870000.098999999464 3940969.915999948978 60360.293510443 2024-02-20T07:02:39.302232+00:00 19994330.291000008583 29000000.037000000477 27869999.951000001281 3944939.929000020027 60360.293521833 2024-02-20T07:02:40.286374+00:00 19994330.293999969959 28999999.983000040054 27869999.993000000715 3947604.032999991905 60360.293533585 2024-02-20T07:02:41.301758+00:00 19994330.289000030607 28999999.982999980450 27870000.030000001192 3946054.004999995232 60360.293544976 2024-02-20T07:02:42.285900+00:00 19994330.295000020415 28999999.982999980450 27869999.998000010848 3942788.956000090111 60360.293556547 2024-02-20T07:02:43.285663+00:00 19994330.283999979496 29000000.042000059038 27870000.024999979883 3945563.078999996185 60360.293568118 2024-02-20T07:02:44.285426+00:00 19994330.291999999434 28999999.988999959081 27869999.938000019640 3945413.008999944199 60360.293579690 2024-02-20T07:02:45.285189+00:00 19994330.287999991328 29000000.011000040919 27870000.037000000477 3943238.000000000000 60360.293591261 2024-02-20T07:02:46.284953+00:00 19994330.289000030607 28999999.968999978155 27869999.937999989837 3948203.986000061035 60360.293602833 2024-02-20T07:02:47.284715+00:00 19994330.289999961853 29000000.022000011057 27870000.057000011206 3945058.000999927986 60360.293614404 2024-02-20T07:02:48.284478+00:00 19994330.293000038713 29000000.018999930471 27870000.024999979883 3939418.009000062943 60360.293625975 2024-02-20T07:02:49.284242+00:00 19994330.290999948978 28999999.958999991417 27869999.967000011355 3945614.988999962807 60360.293637546 2024-02-20T07:02:50.284005+00:00 19994330.288000050932 29000000.016000028700 27870000.042999979109 3947334.041000009049 60360.293649117 2024-02-20T07:02:51.283768+00:00 19994330.290999948978 28999999.968000050634 27869999.916999999434 3945442.957000017166 60360.293660689 2024-02-20T07:02:52.283531+00:00 19994330.289000030607 29000000.028000000864 27870000.083999991417 3943768.929999948014 60360.293672260 2024-02-20T07:02:53.283294+00:00 19994330.288999971002 28999999.986999988556 27869999.969000041485 3944438.064000010025 60360.293683832 2024-02-20T07:02:54.283057+00:00 19994330.289000030607 28999999.995000001043 27870000.046000000089 3945879.055000067223 60360.293695403 2024-02-20T07:02:55.282821+00:00 19994330.291000008583 29000000.037999991328 27869999.951999958605 3940198.961999893188 60360.293706974 2024-02-20T07:02:56.282584+00:00 19994330.294000029564 28999999.985000010580 27870000.001999970526 3945415.004999995232 60360.293718546 2024-02-20T07:02:57.282346+00:00 19994330.284999970347 28999999.982999920845 27869999.977000001818 3947666.018000007141 60360.293730117 2024-02-20T07:02:58.282110+00:00 19994330.292999979109 29000000.041000008583 27870000.080000039190 3946252.947000027169 60360.293741688 2024-02-20T07:02:59.281873+00:00 19994330.291000008583 28999999.966000080109 27869999.937000039965 3949129.009999989998 60360.293753260 2024-02-20T07:03:00.281636+00:00 19994330.287999991328 29000000.000999931246 27870000.008000019938 3945028.985000013839 60360.293764831 2024-02-20T07:03:01.281399+00:00 19994330.291000008583 29000000.021000031382 27869999.969999909401 3942946.001999973785 60360.293776583 2024-02-20T07:03:02.296783+00:00 19994330.287999991328 28999999.986000061035 27870000.003000020981 3946660.003000020981 60360.293787974 2024-02-20T07:03:03.280924+00:00 19994330.289999961853 29000000.021999958903 27870000.008000019938 3943891.074000000954 60360.293799726 2024-02-20T07:03:04.296310+00:00 19994330.287000060081 28999999.991999980062 27870000.037999991328 3950781.968999981880 60360.293811116 2024-02-20T07:03:05.280451+00:00 19994330.292999979109 29000000.006000038236 27869999.952000018209 3947813.976000071038 60360.293822869 2024-02-20T07:03:06.295835+00:00 19994330.292999979109 28999999.988999959081 27870000.049000021070 3944558.960999966133 60360.293834259 2024-02-20T07:03:07.279977+00:00 19994330.289999961853 29000000.008000001311 27869999.990999940783 3948307.064000010025 60360.293846011 2024-02-20T07:03:08.295362+00:00 19994330.289000030607 28999999.996999990195 27870000.004999998957 3947341.054999948014 60360.293857402 2024-02-20T07:03:09.279504+00:00 19994330.287999991328 28999999.977000009269 27869999.973000049591 3946195.985000013839 60360.293869154 2024-02-20T07:03:10.294888+00:00 19994330.290000081062 29000000.001999989152 27870000.031000021845 3943321.902000070084 60360.293880545 2024-02-20T07:03:11.279029+00:00 19994330.287999991328 29000000.002999991179 27870000.008999940008 3947193.042999982834 60360.293892296 2024-02-20T07:03:12.294414+00:00 19994330.293999910355 29000000.001000020653 27869999.963999990374 3945554.977999926079 60360.293903687 2024-02-20T07:03:13.278556+00:00 19994330.291000008583 29000000.002999991179 27869999.995000001043 3949466.973000050057 60360.293915439 2024-02-20T07:03:14.293940+00:00 19994330.289000030607 29000000.001000020653 27870000.024000048637 3948290.983000040054 60360.293926829 2024-02-20T07:03:15.278082+00:00 19994330.292000059038 28999999.992000009865 27869999.996999979019 3951583.071999907028 60360.293938582 2024-02-20T07:03:16.293467+00:00 19994330.287999991328 29000000.043999969959 27870000.001999970526 3950506.039000033867 60360.293949972 2024-02-20T07:03:17.277608+00:00 19994330.291999939829 28999999.950999978930 27870000.032999999821 3946912.050999999046 60360.293961724 2024-02-20T07:03:18.292993+00:00 19994330.284000039101 29000000.014000058174 27869999.975999999791 3955362.825999975204 60360.293973115 2024-02-20T07:03:19.277135+00:00 19994330.291000008583 29000000.009999990463 27869999.927000001073 3948450.014000058174 60360.293984867 2024-02-20T07:03:20.292519+00:00 19994330.294999960810 29000000.012999951839 27870000.047000009567 3954975.080999969970 60360.293996258 2024-02-20T07:03:21.276661+00:00 19994330.286000009626 28999999.979000028223 27870000.007999990135 3951927.970000029076 60360.294008010 2024-02-20T07:03:22.292045+00:00 19994330.293999999762 29000000.015999969095 27869999.942000001669 3949041.027999997139 60360.294019581 2024-02-20T07:03:23.291808+00:00 19994330.289999999106 29000000.010000050068 27870000.025000009686 3954176.985999941826 60360.294031153 2024-02-20T07:03:24.291571+00:00 19994330.287999998778 28999999.963999990374 27870000.050000008196 3948454.074000000954 60360.294042724 2024-02-20T07:03:25.291334+00:00 19994330.287999998778 28999999.988000039011 27869999.969999998808 3944203.980000019073 60360.294054295 2024-02-20T07:03:26.291098+00:00 19994330.290000010282 29000000.020999908447 27869999.992999970913 3944129.944000006188 60360.294065867 2024-02-20T07:03:27.290861+00:00 19994330.293999999762 29000000.006000038236 27869999.984000030905 3950144.945000051986 60360.294077438 2024-02-20T07:03:28.290624+00:00 19994330.285000000149 28999999.985000010580 27869999.994000021368 3951145.023999928962 60360.294089009 2024-02-20T07:03:29.290387+00:00 19994330.293999999762 29000000.042999979109 27870000.000000000000 3948514.077000021935 60360.294100581 2024-02-20T07:03:30.290151+00:00 19994330.291000008583 28999999.978000041097 27870000.070999979973 3947909.019000052940 60360.294112152 2024-02-20T07:03:31.289914+00:00 19994330.289999991655 28999999.977999929339 27869999.960999969393 3944578.902999997139 60360.294123723 2024-02-20T07:03:32.289677+00:00 19994330.286000009626 29000000.028000000864 27870000.030000030994 3945484.010999917984 60360.294135294 2024-02-20T07:03:33.289439+00:00 19994330.290999978781 28999999.996000051498 27869999.996999979019 3945761.077000021935 60360.294146866 2024-02-20T07:03:34.289203+00:00 19994330.295000020415 28999999.993999961764 27870000.016000028700 3944001.905000091065 60360.294158437 2024-02-20T07:03:35.288965+00:00 19994330.282999988645 29000000.001999970526 27869999.983000040054 3951617.050999999046 60360.294170009 2024-02-20T07:03:36.288729+00:00 19994330.296000000089 28999999.981999989599 27869999.943999890238 3947631.882999897003 60360.294181580 2024-02-20T07:03:37.288492+00:00 19994330.287999991328 29000000.035000089556 27870000.037000060081 3951371.085000038147 60360.294193151 2024-02-20T07:03:38.288255+00:00 19994330.290000021458 28999999.988999959081 27870000.047000050545 3944946.952000021935 60360.294204722 2024-02-20T07:03:39.288018+00:00 19994330.289999961853 29000000.001000050455 27869999.967000011355 3948057.003000020981 60360.294216113 2024-02-20T07:03:40.272159+00:00 19994330.289000030607 28999999.985999941826 27869999.923999909312 3952707.102999926079 60360.294227865 2024-02-20T07:03:41.287544+00:00 19994330.291999999434 29000000.006000038236 27870000.046000000089 3944462.993000030983 60360.294239256 2024-02-20T07:03:42.271686+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3950889.856000065804 60360.294251008 2024-02-20T07:03:43.287070+00:00 19994330.290000021458 28999999.967999938875 27869999.997000098228 3946716.062999964226 60360.294262398 2024-02-20T07:03:44.271212+00:00 19994330.293999969959 29000000.041999999434 27870000.064000010490 3947196.074999928009 60360.294274150 2024-02-20T07:03:45.286596+00:00 19994330.289000030607 28999999.960999999195 27869999.981999989599 3949569.899000049103 60360.294285722 2024-02-20T07:03:46.286360+00:00 19994330.287999991328 29000000.076000008732 27869999.990999940783 3947215.095000029076 60360.294297293 2024-02-20T07:03:47.286122+00:00 19994330.291999999434 28999999.971999991685 27869999.977000001818 3947949.980000019073 60360.294308865 2024-02-20T07:03:48.285886+00:00 19994330.287000000477 28999999.969999998808 27869999.980000019073 3945246.996999979019 60360.294320436 2024-02-20T07:03:49.285648+00:00 19994330.291000008583 29000000.017000019550 27870000.042000059038 3952120.929000020027 60360.294332007 2024-02-20T07:03:50.285412+00:00 19994330.287999991328 29000000.007999990135 27870000.015999909490 3951849.015999913216 60360.294343579 2024-02-20T07:03:51.285175+00:00 19994330.296000000089 29000000.004000011832 27869999.994000080973 3946830.119000076782 60360.294355150 2024-02-20T07:03:52.284938+00:00 19994330.284999970347 28999999.959000021219 27869999.936999920756 3952613.919999957085 60360.294366721 2024-02-20T07:03:53.284701+00:00 19994330.294000029564 29000000.030999958515 27870000.026000019163 3949132.990000010002 60360.294378292 2024-02-20T07:03:54.284464+00:00 19994330.287999991328 29000000.016000028700 27870000.032000061125 3949936.998000026215 60360.294389863 2024-02-20T07:03:55.284227+00:00 19994330.289999961853 28999999.956999961287 27869999.978000000119 3949167.016999959946 60360.294401435 2024-02-20T07:03:56.283991+00:00 19994330.288000110537 29000000.057000041008 27870000.059999991208 3950711.052999972831 60360.294413006 2024-02-20T07:03:57.283754+00:00 19994330.292999979109 28999999.949000000954 27869999.927000008523 3951679.042999982834 60360.294424578 2024-02-20T07:03:58.283517+00:00 19994330.288999918848 29000000.013999998569 27870000.001999989152 3950555.951000093948 60360.294436149 2024-02-20T07:03:59.283280+00:00 19994330.288000110537 28999999.979999959469 27870000.013999998569 3950255.972000002861 60360.294447721 2024-02-20T07:04:00.283043+00:00 19994330.290999889374 29000000.006000038236 27869999.974000010639 3954279.995999931823 60360.294459292 2024-02-20T07:04:01.282807+00:00 19994330.293000098318 29000000.035999950022 27870000.048000011593 3949746.994000076782 60360.294470863 2024-02-20T07:04:02.282569+00:00 19994330.289999961853 28999999.979000028223 27869999.993999991566 3953279.977999926079 60360.294482434 2024-02-20T07:04:03.282332+00:00 19994330.286999940872 28999999.957000020891 27869999.977000001818 3947200.968000053894 60360.294494006 2024-02-20T07:04:04.282095+00:00 19994330.289000030607 29000000.078999999911 27870000.012999981642 3951622.041000009049 60360.294505577 2024-02-20T07:04:05.281859+00:00 19994330.291000008583 28999999.972999930382 27870000.043000038713 3951690.038999915123 60360.294517148 2024-02-20T07:04:06.281622+00:00 19994330.289999961853 28999999.978000041097 27869999.923999968916 3952181.917000054847 60360.294528720 2024-02-20T07:04:07.281384+00:00 19994330.292000059038 29000000.044000029564 27870000.071000039577 3953427.993000030983 60360.294540291 2024-02-20T07:04:08.281148+00:00 19994330.291000008583 29000000.000999931246 27869999.998999949545 3953247.093999981880 60360.294552043 2024-02-20T07:04:09.296533+00:00 19994330.287999991328 28999999.977000001818 27869999.994000021368 3946948.013999938965 60360.294563434 2024-02-20T07:04:10.280673+00:00 19994330.289999961853 28999999.970000028610 27870000.002000030130 3947500.935999989975 60360.294575186 2024-02-20T07:04:11.296058+00:00 19994330.287999991328 29000000.019999980927 27870000.051999989897 3946922.979000092018 60360.294586577 2024-02-20T07:04:12.280200+00:00 19994330.291000008583 29000000.019000049680 27869999.926999989897 3948867.154999970924 60360.294598328 2024-02-20T07:04:13.295585+00:00 19994330.290000081062 28999999.967000011355 27870000.019000049680 3946801.947000027169 60360.294609719 2024-02-20T07:04:14.279727+00:00 19994330.291999939829 29000000.044000029564 27870000.047999981791 3946976.851999998093 60360.294621471 2024-02-20T07:04:15.295111+00:00 19994330.289999999106 28999999.958999991417 27869999.921000000089 3947693.112999916077 60360.294632862 2024-02-20T07:04:16.279252+00:00 19994330.291999999434 29000000.018000010401 27870000.049999948591 3952117.039000033867 60360.294644614 2024-02-20T07:04:17.294637+00:00 19994330.287999998778 29000000.009999990463 27869999.967000011355 3947170.899999976158 60360.294656004 2024-02-20T07:04:18.278778+00:00 19994330.289000000805 29000000.015999909490 27870000.057000041008 3946216.988000034820 60360.294667757 2024-02-20T07:04:19.294163+00:00 19994330.287000000477 28999999.953999999911 27869999.904999971390 3948808.898000001907 60360.294679147 2024-02-20T07:04:20.278305+00:00 19994330.293000008911 29000000.017000079155 27870000.049000021070 3949512.146000028122 60360.294690899 2024-02-20T07:04:21.293689+00:00 19994330.289000000805 28999999.962999999523 27869999.960999969393 3945094.052999972831 60360.294702290 2024-02-20T07:04:22.277831+00:00 19994330.293999999762 29000000.056000001729 27870000.042000059038 3948610.927000045776 60360.294714042 2024-02-20T07:04:23.293216+00:00 19994330.289999991655 29000000.006999999285 27870000.018999930471 3948930.033999919891 60360.294725433 2024-02-20T07:04:24.277357+00:00 19994330.289000000805 28999999.958000000566 27869999.958000060171 3947131.927000045776 60360.294737184 2024-02-20T07:04:25.292742+00:00 19994330.287999991328 28999999.992999989539 27870000.028000000864 3946865.953999996185 60360.294748575 2024-02-20T07:04:26.276884+00:00 19994330.289999991655 29000000.028000000864 27869999.985999941826 3947684.087000011932 60360.294760327 2024-02-20T07:04:27.292267+00:00 19994330.289000000805 28999999.994000021368 27869999.960000038147 3949680.110000013839 60360.294771718 2024-02-20T07:04:28.276409+00:00 19994330.290000021458 29000000.015999998897 27870000.049999948591 3950169.824999928009 60360.294783470 2024-02-20T07:04:29.291794+00:00 19994330.289999961853 28999999.972999989986 27869999.991000059992 3949042.002000092994 60360.294795041 2024-02-20T07:04:30.291557+00:00 19994330.290000021458 29000000.037000000477 27870000.013000011444 3945965.000999927986 60360.294806613 2024-02-20T07:04:31.291320+00:00 19994330.294000029564 28999999.977999988943 27869999.958999991417 3948017.103999971878 60360.294818184 2024-02-20T07:04:32.291083+00:00 19994330.287999991328 29000000.000000000000 27870000.031999949366 3945458.930999993812 60360.294829755 2024-02-20T07:04:33.290846+00:00 19994330.288999971002 28999999.986999988556 27869999.976000070572 3942342.963000059128 60360.294841327 2024-02-20T07:04:34.290610+00:00 19994330.287999991328 29000000.030000030994 27870000.021000001580 3943196.995000004768 60360.294852898 2024-02-20T07:04:35.290372+00:00 19994330.291000008583 28999999.982999980450 27869999.940999988467 3948840.036999940872 60360.294864469 2024-02-20T07:04:36.290136+00:00 19994330.291000008583 28999999.951000031084 27870000.019000008702 3950787.058000088204 60360.294876040 2024-02-20T07:04:37.289899+00:00 19994330.290000021458 29000000.030999958515 27870000.041000008583 3948060.987999916077 60360.294887612 2024-02-20T07:04:38.289662+00:00 19994330.292999979109 29000000.055000010878 27869999.975999981165 3947769.027000070084 60360.294899183 2024-02-20T07:04:39.289425+00:00 19994330.291000008583 28999999.932999968529 27869999.980000019073 3944828.942999958992 60360.294910755 2024-02-20T07:04:40.289188+00:00 19994330.287999991328 29000000.062000039965 27870000.060999989510 3945176.032000064850 60360.294922145 2024-02-20T07:04:41.273330+00:00 19994330.289000030607 28999999.924999948591 27869999.986999988556 3947973.927999972831 60360.294933897 2024-02-20T07:04:42.288714+00:00 19994330.289999961853 29000000.032000061125 27869999.961999978870 3943014.072000027169 60360.294945288 2024-02-20T07:04:43.272856+00:00 19994330.291000008583 28999999.967999938875 27870000.030000030994 3947923.011999965180 60360.294957040 2024-02-20T07:04:44.288241+00:00 19994330.289000030607 29000000.040000081062 27870000.000999990851 3950348.896999955177 60360.294968430 2024-02-20T07:04:45.272383+00:00 19994330.289999961853 28999999.991999980062 27869999.989000018686 3943562.121999979019 60360.294980182 2024-02-20T07:04:46.287767+00:00 19994330.292000059038 29000000.003000020981 27869999.996999979019 3947574.948000072967 60360.294991573 2024-02-20T07:04:47.271908+00:00 19994330.288999918848 29000000.003999948502 27870000.016000028700 3943083.095999956131 60360.295003325 2024-02-20T07:04:48.287293+00:00 19994330.289000030607 28999999.976000070572 27870000.002999961376 3949938.921000003815 60360.295014716 2024-02-20T07:04:49.271435+00:00 19994330.287999991328 29000000.007999900728 27870000.008999999613 3948982.036000012886 60360.295026468 2024-02-20T07:04:50.286819+00:00 19994330.294999960810 29000000.039000030607 27870000.004000011832 3947908.960999966133 60360.295037858 2024-02-20T07:04:51.270961+00:00 19994330.287000060081 28999999.967000011355 27869999.985000010580 3951153.054000020027 60360.295049611 2024-02-20T07:04:52.286345+00:00 19994330.289999961853 29000000.001000050455 27870000.001999970526 3943517.953000069130 60360.295061182 2024-02-20T07:04:53.286109+00:00 19994330.291000008583 29000000.013999938965 27869999.991000059992 3947159.130999923218 60360.295072753 2024-02-20T07:04:54.285871+00:00 19994330.290000081062 28999999.981000069529 27870000.059999939054 3949926.856000065804 60360.295084325 2024-02-20T07:04:55.285635+00:00 19994330.290999889374 29000000.013000011444 27869999.937000039965 3950233.058999999892 60360.295095896 2024-02-20T07:04:56.285397+00:00 19994330.288000110537 29000000.022999998182 27870000.018999930471 3947079.998999998905 60360.295107467 2024-02-20T07:04:57.285161+00:00 19994330.287999991328 28999999.972999930382 27869999.985000010580 3949305.953000000212 60360.295119038 2024-02-20T07:04:58.284924+00:00 19994330.289999961853 28999999.984999999404 27869999.994000080973 3941613.035999999847 60360.295130610 2024-02-20T07:04:59.284687+00:00 19994330.291000008583 29000000.019000008702 27869999.986999988556 3951165.959999999031 60360.295142181 2024-02-20T07:05:00.284450+00:00 19994330.294999960810 28999999.974999990314 27869999.997999910265 3952003.010000002105 60360.295153752 2024-02-20T07:05:01.284213+00:00 19994330.287999991328 29000000.015000000596 27869999.995000001043 3944556.976999998093 60360.295165324 2024-02-20T07:05:02.283976+00:00 19994330.289000030607 28999999.992000009865 27870000.001000050455 3947785.950000002980 60360.295176895 2024-02-20T07:05:03.283740+00:00 19994330.289999961853 29000000.022999968380 27870000.039999961853 3948805.047999997158 60360.295188467 2024-02-20T07:05:04.283502+00:00 19994330.290000081062 29000000.008999999613 27869999.996000051498 3945144.982000000775 60360.295200038 2024-02-20T07:05:05.283265+00:00 19994330.286000009626 28999999.996000021696 27870000.011999960989 3950623.004000001121 60360.295211609 2024-02-20T07:05:06.283028+00:00 19994330.291999939829 28999999.983000010252 27869999.945000048727 3952064.080999999773 60360.295223180 2024-02-20T07:05:07.282792+00:00 19994330.295000080019 29000000.008999999613 27870000.021999958903 3944317.978000000119 60360.295234752 2024-02-20T07:05:08.282555+00:00 19994330.285999890417 28999999.979999959469 27870000.000000000000 3949227.019000000786 60360.295246323 2024-02-20T07:05:09.282318+00:00 19994330.291999999434 29000000.020000040531 27869999.965000029653 3943342.019000000786 60360.295257894 2024-02-20T07:05:10.282081+00:00 19994330.289999999106 28999999.989999949932 27870000.023999929428 3945211.967999995220 60360.295269466 2024-02-20T07:05:11.281845+00:00 19994330.291999999434 29000000.015000049025 27870000.055000070482 3945141.037000000011 60360.295281037 2024-02-20T07:05:12.281608+00:00 19994330.286000009626 28999999.995999988168 27870000.002000000328 3942453.865000010002 60360.295292608 2024-02-20T07:05:13.281370+00:00 19994330.290999989957 28999999.988999959081 27869999.954999998212 3947510.108999996912 60360.295304180 2024-02-20T07:05:14.281133+00:00 19994330.289999991655 28999999.996000051498 27869999.983000010252 3943260.877999991179 60360.295315751 2024-02-20T07:05:15.280897+00:00 19994330.287999998778 29000000.011999960989 27870000.008999988437 3947431.156000003219 60360.295327503 2024-02-20T07:05:16.296281+00:00 19994330.293000008911 29000000.020000040531 27870000.033999990672 3944945.937000005972 60360.295338894 2024-02-20T07:05:17.280423+00:00 19994330.291999999434 28999999.977000001818 27869999.991000000387 3945064.964999989141 60360.295350646 2024-02-20T07:05:18.295808+00:00 19994330.289000000805 28999999.978999968618 27869999.982000019401 3947538.060000001919 60360.295362037 2024-02-20T07:05:19.279949+00:00 19994330.285999979824 29000000.057000041008 27869999.997999999672 3951819.939000010025 60360.295373789 2024-02-20T07:05:20.295334+00:00 19994330.295000020415 28999999.947999950498 27869999.977999988943 3946090.044000000227 60360.295385179 2024-02-20T07:05:21.279475+00:00 19994330.285999979824 29000000.003000020981 27869999.999000009149 3943798.982999994885 60360.295396931 2024-02-20T07:05:22.294859+00:00 19994330.291000008583 29000000.034999970347 27870000.074999991804 3941650.905000001192 60360.295408322 2024-02-20T07:05:23.279001+00:00 19994330.287999991328 28999999.991000059992 27869999.968999978155 3948921.092999995220 60360.295420074 2024-02-20T07:05:24.294385+00:00 19994330.295000020415 28999999.993999961764 27870000.015000049025 3949035.933999999892 60360.295431464 2024-02-20T07:05:25.278528+00:00 19994330.288999971002 28999999.988999959081 27869999.991000000387 3946441.078000009060 60360.295443216 2024-02-20T07:05:26.293912+00:00 19994330.289000030607 28999999.968000050634 27869999.940999981016 3943696.020999997854 60360.295454607 2024-02-20T07:05:27.278053+00:00 19994330.289999961853 29000000.070999979973 27870000.087999999523 3942914.930999993812 60360.295466359 2024-02-20T07:05:28.293439+00:00 19994330.290000021458 28999999.944000009447 27869999.927999969572 3941138.071000009775 60360.295477750 2024-02-20T07:05:29.277580+00:00 19994330.288999971002 29000000.008000019938 27870000.012000020593 3944884.935999989975 60360.295489502 2024-02-20T07:05:30.292965+00:00 19994330.289000030607 29000000.036999940872 27870000.043000038713 3949184.979000002146 60360.295500892 2024-02-20T07:05:31.277106+00:00 19994330.292999979109 28999999.995000001043 27869999.990000009537 3946501.051999986172 60360.295512645 2024-02-20T07:05:32.292491+00:00 19994330.289000030607 28999999.983000040054 27869999.977999929339 3947547.039000004996 60360.295524035 2024-02-20T07:05:33.276632+00:00 19994330.290999948978 28999999.993000030518 27869999.996999979019 3944592.881999998819 60360.295535787 2024-02-20T07:05:34.292017+00:00 19994330.290000021458 29000000.001999970526 27870000.008000019938 3944631.027999997139 60360.295547178 2024-02-20T07:05:35.276159+00:00 19994330.288000050932 29000000.010000001639 27870000.009000059217 3945392.182999997865 60360.295558930 2024-02-20T07:05:36.291542+00:00 19994330.291000008583 28999999.995999999344 27869999.992999911308 3950948.795000017155 60360.295570501 2024-02-20T07:05:37.291306+00:00 19994330.287999991328 29000000.017999999225 27869999.985000010580 3948858.041999996174 60360.295582073 2024-02-20T07:05:38.291069+00:00 19994330.291999939829 28999999.978999998420 27870000.031000021845 3945910.960999995004 60360.295593644 2024-02-20T07:05:39.290832+00:00 19994330.290000081062 28999999.999000009149 27869999.990000009537 3945986.090000004042 60360.295605035 2024-02-20T07:05:40.274974+00:00 19994330.291999939829 29000000.015999969095 27869999.996999979019 3949053.993000001181 60360.295616786 2024-02-20T07:05:41.290358+00:00 19994330.289000030607 28999999.987000018358 27869999.986999988556 3944274.976999998093 60360.295628177 2024-02-20T07:05:42.274500+00:00 19994330.291000008583 28999999.991000000387 27870000.032000061125 3942791.020999997854 60360.295639929 2024-02-20T07:05:43.289884+00:00 19994330.287999991328 29000000.031000021845 27869999.998000029474 3948661.046999990940 60360.295651320 2024-02-20T07:05:44.274027+00:00 19994330.287999991328 28999999.978999968618 27869999.951999899000 3944002.834000021219 60360.295663072 2024-02-20T07:05:45.289411+00:00 19994330.291999939829 29000000.022000011057 27870000.004999998957 3946372.115999997128 60360.295674462 2024-02-20T07:05:46.273552+00:00 19994330.288000110537 28999999.955999970436 27869999.978000041097 3940658.988999993075 60360.295686215 2024-02-20T07:05:47.288937+00:00 19994330.296000000089 28999999.996000051498 27869999.993999961764 3950344.004000008106 60360.295697605 2024-02-20T07:05:48.273079+00:00 19994330.290999889374 29000000.016999959946 27870000.036000009626 3951113.021999984980 60360.295709357 2024-02-20T07:05:49.288463+00:00 19994330.289000030607 29000000.017000019550 27870000.000000000000 3944815.891000003088 60360.295720748 2024-02-20T07:05:50.272605+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3947783.122999995947 60360.295732500 2024-02-20T07:05:51.287990+00:00 19994330.291000008583 29000000.009999990463 27870000.041000001132 3948862.991000025999 60360.295743891 2024-02-20T07:05:52.272131+00:00 19994330.287999991328 28999999.973999980837 27869999.947000000626 3950399.968999981880 60360.295755642 2024-02-20T07:05:53.287516+00:00 19994330.289999961853 28999999.982999980450 27869999.964999999851 3953815.990000010002 60360.295767033 2024-02-20T07:05:54.271658+00:00 19994330.295000080019 29000000.027000069618 27870000.033000010997 3949849.016999990214 60360.295778785 2024-02-20T07:05:55.287042+00:00 19994330.289999961853 29000000.003999948502 27870000.021000001580 3947659.962000011932 60360.295790176 2024-02-20T07:05:56.271184+00:00 19994330.289000030607 28999999.978000041097 27869999.961999978870 3946020.055000007153 60360.295801928 2024-02-20T07:05:57.286568+00:00 19994330.286999940872 29000000.005999919027 27870000.030000001192 3947738.888999999035 60360.295813499 2024-02-20T07:05:58.286331+00:00 19994330.292000059038 29000000.042000059038 27870000.015999998897 3950970.033999979030 60360.295825071 2024-02-20T07:05:59.286095+00:00 19994330.289000030607 28999999.963999990374 27869999.978999998420 3949612.067000002135 60360.295836642 2024-02-20T07:06:00.285857+00:00 19994330.287999991328 28999999.983000040054 27870000.010999981314 3953648.024000018835 60360.295848213 2024-02-20T07:06:01.285620+00:00 19994330.292999979109 29000000.036000009626 27870000.003000020981 3946977.927999972831 60360.295859785 2024-02-20T07:06:02.285384+00:00 19994330.289999961853 28999999.996999979019 27869999.933000031859 3944333.095999985933 60360.295871356 2024-02-20T07:06:03.285147+00:00 19994330.287999998778 28999999.981999989599 27870000.074000000954 3947730.886000037193 60360.295882927 2024-02-20T07:06:04.284910+00:00 19994330.291999999434 28999999.975000020117 27870000.002999961376 3949775.078999996185 60360.295894498 2024-02-20T07:06:05.284673+00:00 19994330.290000010282 29000000.021999958903 27870000.020000040531 3951172.028999983799 60360.295906070 2024-02-20T07:06:06.284436+00:00 19994330.289999991655 29000000.009999990463 27869999.952999949455 3945867.946000040043 60360.295917641 2024-02-20T07:06:07.284199+00:00 19994330.287000000477 28999999.996000051498 27869999.977000061423 3945860.955999969970 60360.295929213 2024-02-20T07:06:08.283962+00:00 19994330.293000001460 28999999.974999900907 27870000.008999940008 3946528.050999999046 60360.295940784 2024-02-20T07:06:09.283725+00:00 19994330.289999991655 29000000.031000021845 27870000.028000000864 3947407.128000020981 60360.295952355 2024-02-20T07:06:10.283488+00:00 19994330.291000008583 28999999.996999979019 27870000.007000088692 3946630.976999998093 60360.295963926 2024-02-20T07:06:11.283251+00:00 19994330.289000000805 29000000.016000028700 27869999.997999910265 3950462.935999989975 60360.295975498 2024-02-20T07:06:12.283015+00:00 19994330.291000008583 28999999.967999998480 27869999.975000020117 3949307.972999989986 60360.295987069 2024-02-20T07:06:13.282778+00:00 19994330.290999978781 29000000.013999998569 27870000.009999990463 3949668.004999995232 60360.295998640 2024-02-20T07:06:14.282541+00:00 19994330.286000009626 29000000.006000000983 27870000.009999990463 3951207.994000018109 60360.296010212 2024-02-20T07:06:15.282303+00:00 19994330.290999978781 28999999.971999991685 27870000.017000079155 3946295.010999978054 60360.296021783 2024-02-20T07:06:16.282067+00:00 19994330.291999999434 29000000.029000010341 27869999.971999999136 3951424.027000010014 60360.296033354 2024-02-20T07:06:17.281830+00:00 19994330.290000021458 28999999.995999988168 27870000.004999998957 3947292.967999995220 60360.296044926 2024-02-20T07:06:18.281593+00:00 19994330.291000008583 28999999.995000001043 27870000.003999948502 3945746.944000006188 60360.296056497 2024-02-20T07:06:19.281356+00:00 19994330.288999971002 28999999.970999989659 27869999.963999990374 3945837.032999991905 60360.296068069 2024-02-20T07:06:20.281119+00:00 19994330.289000030607 29000000.037000030279 27870000.009999990463 3949418.018000007141 60360.296079820 2024-02-20T07:06:21.296504+00:00 19994330.291000008583 28999999.962999999523 27869999.996000051498 3947226.930000007153 60360.296091211 2024-02-20T07:06:22.280646+00:00 19994330.288999971002 29000000.035999950022 27870000.010999921709 3945911.020999968052 60360.296102963 2024-02-20T07:06:23.296030+00:00 19994330.288999971002 28999999.946000039577 27869999.966000080109 3945214.006000041962 60360.296114354 2024-02-20T07:06:24.280172+00:00 19994330.287000000477 29000000.042999979109 27870000.014999989420 3948037.987999976147 60360.296126106 2024-02-20T07:06:25.295556+00:00 19994330.294000029564 28999999.977000001818 27869999.995999928564 3942306.036000012886 60360.296137496 2024-02-20T07:06:26.279698+00:00 19994330.291999999434 29000000.021000031382 27870000.022999998182 3946571.087999999989 60360.296149249 2024-02-20T07:06:27.295082+00:00 19994330.287999991328 28999999.998999949545 27870000.033000111580 3948565.851000010967 60360.296160639 2024-02-20T07:06:28.279225+00:00 19994330.291999999434 28999999.962999999523 27869999.935999989510 3947848.039999961853 60360.296172391 2024-02-20T07:06:29.294608+00:00 19994330.290000021458 29000000.047000050545 27870000.024000000209 3946753.933000028133 60360.296183782 2024-02-20T07:06:30.278750+00:00 19994330.287999991328 28999999.983999971300 27869999.980999998748 3947453.056999980938 60360.296195534 2024-02-20T07:06:31.294135+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3948651.037000000011 60360.296206925 2024-02-20T07:06:32.278276+00:00 19994330.291000008583 29000000.023999929428 27870000.052000001073 3944577.050000011921 60360.296218676 2024-02-20T07:06:33.293661+00:00 19994330.292999979109 29000000.000000000000 27870000.047000009567 3947457.977999985218 60360.296230067 2024-02-20T07:06:34.277803+00:00 19994330.289000030607 28999999.981000069529 27869999.890999998897 3949119.933000028133 60360.296241819 2024-02-20T07:06:35.293187+00:00 19994330.291000008583 28999999.990000009537 27870000.046999990940 3950826.090999960899 60360.296253210 2024-02-20T07:06:36.277329+00:00 19994330.289000030607 29000000.000999931246 27869999.964000020176 3948575.981000006199 60360.296264962 2024-02-20T07:06:37.292713+00:00 19994330.286999940872 28999999.995000001043 27869999.995999988168 3952381.925999999046 60360.296276352 2024-02-20T07:06:38.276855+00:00 19994330.287999991328 29000000.032999988645 27869999.980000019073 3945219.969000041019 60360.296287924 2024-02-20T07:06:39.276618+00:00 19994330.295000080019 28999999.994000080973 27870000.070999979973 3945418.024999976158 60360.296299495 2024-02-20T07:06:40.276381+00:00 19994330.289999961853 28999999.996999979019 27869999.975000020117 3951424.072000027169 60360.296311066 2024-02-20T07:06:41.276145+00:00 19994330.289000030607 28999999.998000029474 27870000.016999959946 3947095.006999969017 60360.296322638 2024-02-20T07:06:42.275908+00:00 19994330.292999979109 28999999.985000010580 27869999.940000001341 3946199.847000002861 60360.296334209 2024-02-20T07:06:43.275670+00:00 19994330.286999940872 29000000.026999950409 27870000.064000010490 3946963.115999997128 60360.296345961 2024-02-20T07:06:44.291055+00:00 19994330.290000081062 29000000.006999969482 27869999.962999999523 3947811.990000010002 60360.296357352 2024-02-20T07:06:45.275196+00:00 19994330.289999961853 29000000.022000070661 27869999.991999980062 3949691.995999991894 60360.296369104 2024-02-20T07:06:46.290581+00:00 19994330.287999991328 28999999.954999919981 27870000.034000039101 3946500.981999992859 60360.296380495 2024-02-20T07:06:47.274723+00:00 19994330.292000059038 29000000.021000031382 27869999.995999928564 3944606.008000016212 60360.296392247 2024-02-20T07:06:48.290107+00:00 19994330.287999991328 28999999.996000051498 27869999.986000061035 3943893.064999998081 60360.296403637 2024-02-20T07:06:49.274249+00:00 19994330.292999979109 28999999.982999999076 27870000.011000040919 3945862.021000028122 60360.296415390 2024-02-20T07:06:50.289635+00:00 19994330.288999918848 28999999.984999999404 27870000.010999921709 3944718.993999958038 60360.296426780 2024-02-20T07:06:51.273776+00:00 19994330.292000059038 29000000.017999999225 27869999.981999989599 3938708.017000020016 60360.296438532 2024-02-20T07:06:52.289160+00:00 19994330.284999970347 28999999.993999999017 27870000.007000088692 3939027.930000007153 60360.296449922 2024-02-20T07:06:53.273301+00:00 19994330.291000008583 29000000.020000010729 27869999.998999949545 3943714.009000002872 60360.296461674 2024-02-20T07:06:54.288686+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3941370.983999968041 60360.296473065 2024-02-20T07:06:55.272828+00:00 19994330.289000030607 28999999.986999988556 27870000.044000029564 3944968.068000019062 60360.296484817 2024-02-20T07:06:56.288212+00:00 19994330.295000001788 29000000.034000009298 27869999.986999988556 3946971.913999975193 60360.296496208 2024-02-20T07:06:57.272354+00:00 19994330.287999998778 28999999.955999970436 27869999.986999988556 3948402.040000020992 60360.296507960 2024-02-20T07:06:58.287738+00:00 19994330.289999999106 29000000.001000050455 27869999.993000030518 3946113.922999978065 60360.296519350 2024-02-20T07:06:59.271880+00:00 19994330.289000000805 29000000.021999958903 27870000.016999959946 3943964.032000004780 60360.296531103 2024-02-20T07:07:00.287264+00:00 19994330.289999991655 29000000.018999990076 27870000.014000058174 3945620.076000034809 60360.296542493 2024-02-20T07:07:01.271407+00:00 19994330.287999998778 28999999.959000051022 27869999.944000009447 3948563.912999988068 60360.296554245 2024-02-20T07:07:02.286791+00:00 19994330.293000008911 29000000.008999999613 27870000.064000010490 3943600.014999986161 60360.296565636 2024-02-20T07:07:03.270933+00:00 19994330.289000000805 28999999.986999988556 27869999.952000018209 3945674.062000035774 60360.296577388 2024-02-20T07:07:04.286317+00:00 19994330.291999999434 28999999.997999969870 27870000.008999940008 3951827.972999989986 60360.296588959 2024-02-20T07:07:05.286080+00:00 19994330.290999978781 29000000.013000011444 27869999.998999949545 3945350.921000003815 60360.296600531 2024-02-20T07:07:06.285843+00:00 19994330.288000021130 28999999.974000040442 27869999.999000068754 3945537.111999989022 60360.296612102 2024-02-20T07:07:07.285606+00:00 19994330.293999999762 29000000.093999978155 27870000.072000030428 3944416.939000010025 60360.296623673 2024-02-20T07:07:08.285370+00:00 19994330.282999988645 28999999.937000039965 27870000.015999998897 3953776.064000010025 60360.296635245 2024-02-20T07:07:09.285132+00:00 19994330.291000008583 28999999.985999941826 27869999.905000001192 3946273.922999978065 60360.296646816 2024-02-20T07:07:10.284896+00:00 19994330.290000021458 28999999.993000030518 27869999.978000000119 3941749.927000045776 60360.296658387 2024-02-20T07:07:11.284659+00:00 19994330.293999969959 28999999.998000029474 27870000.013000000268 3944935.232999920845 60360.296669959 2024-02-20T07:07:12.284422+00:00 19994330.295000020415 29000000.004999998957 27870000.025999989361 3952781.830000042915 60360.296681530 2024-02-20T07:07:13.284185+00:00 19994330.287999991328 29000000.029999971390 27869999.954000029713 3948747.100000023842 60360.296693102 2024-02-20T07:07:14.283948+00:00 19994330.286000009626 29000000.001000050455 27870000.057999998331 3947341.886999965180 60360.296704673 2024-02-20T07:07:15.283711+00:00 19994330.291999999434 28999999.995999928564 27869999.933999989182 3949766.003000020981 60360.296716244 2024-02-20T07:07:16.283475+00:00 19994330.286000009626 28999999.986000061035 27870000.064000010490 3951284.011999965180 60360.296727815 2024-02-20T07:07:17.283238+00:00 19994330.290999948978 28999999.986999988556 27869999.974999960512 3948559.001000047196 60360.296739386 2024-02-20T07:07:18.283000+00:00 19994330.292000059038 29000000.014999989420 27869999.975000020117 3948178.079999924172 60360.296750958 2024-02-20T07:07:19.282763+00:00 19994330.288999971002 28999999.990999940783 27870000.058000031859 3950259.928000092972 60360.296762529 2024-02-20T07:07:20.282527+00:00 19994330.291000008583 29000000.008000019938 27869999.997999969870 3950981.007999897003 60360.296774101 2024-02-20T07:07:21.282290+00:00 19994330.288999971002 28999999.999000068754 27869999.949999991804 3944586.032000064850 60360.296785672 2024-02-20T07:07:22.282053+00:00 19994330.288000050932 28999999.998999949545 27870000.017000019550 3948175.069999932777 60360.296797243 2024-02-20T07:07:23.281815+00:00 19994330.288999918848 29000000.046000000089 27870000.007000029087 3947008.888000010978 60360.296808815 2024-02-20T07:07:24.281578+00:00 19994330.290000081062 28999999.962000008672 27869999.970999959856 3954862.069000006188 60360.296820386 2024-02-20T07:07:25.281343+00:00 19994330.292999979109 29000000.016999959946 27870000.023999989033 3946658.963999987114 60360.296831957 2024-02-20T07:07:26.281106+00:00 19994330.287999991328 28999999.956999991089 27869999.967000070959 3949673.972000002861 60360.296843529 2024-02-20T07:07:27.280868+00:00 19994330.292000059038 29000000.006000000983 27870000.037999991328 3948492.047000051010 60360.296855281 2024-02-20T07:07:28.296253+00:00 19994330.291999939829 28999999.993999999017 27869999.990999940783 3945406.955999969970 60360.296866671 2024-02-20T07:07:29.280395+00:00 19994330.286000009626 29000000.072999998927 27870000.072000030428 3945713.998000026215 60360.296878424 2024-02-20T07:07:30.295779+00:00 19994330.291000008583 28999999.934000000358 27869999.924999948591 3949245.082999945153 60360.296889814 2024-02-20T07:07:31.279921+00:00 19994330.291999939829 28999999.981999989599 27869999.977000001818 3946373.991000055801 60360.296901566 2024-02-20T07:07:32.295305+00:00 19994330.287000060081 29000000.043000008911 27870000.036000009626 3948128.953999996185 60360.296912957 2024-02-20T07:07:33.279447+00:00 19994330.291000008583 28999999.967000011355 27869999.983000040054 3951109.960000038147 60360.296924708 2024-02-20T07:07:34.294831+00:00 19994330.291999939829 29000000.016999989748 27870000.003999948502 3942740.067999958992 60360.296936099 2024-02-20T07:07:35.278973+00:00 19994330.291000008583 29000000.028000030667 27870000.082000020891 3944910.937000035774 60360.296947851 2024-02-20T07:07:36.294357+00:00 19994330.289000030607 28999999.996999979019 27869999.968000050634 3943204.098999977112 60360.296959242 2024-02-20T07:07:37.278499+00:00 19994330.286000009626 28999999.990000009537 27869999.949999928474 3946321.018999934196 60360.296970813 2024-02-20T07:07:38.278262+00:00 19994330.289999961853 28999999.993999961764 27870000.022999998182 3949591.890000104904 60360.296982384 2024-02-20T07:07:39.278026+00:00 19994330.291000008583 28999999.996000051498 27869999.998000029474 3945701.952999948990 60360.296993956 2024-02-20T07:07:40.277789+00:00 19994330.289999961853 28999999.995999988168 27870000.013000011444 3945193.998999952804 60360.297005527 2024-02-20T07:07:41.277552+00:00 19994330.296000000089 28999999.981000009924 27869999.970000028610 3946702.109000086784 60360.297017098 2024-02-20T07:07:42.277315+00:00 19994330.290000081062 29000000.048999968916 27870000.018000010401 3941191.968999981880 60360.297028670 2024-02-20T07:07:43.277078+00:00 19994330.286999940872 28999999.974000040442 27869999.993000030518 3947314.008999944199 60360.297040241 2024-02-20T07:07:44.276841+00:00 19994330.291000008583 28999999.993999961764 27870000.022999998182 3945770.879999995232 60360.297051813 2024-02-20T07:07:45.276604+00:00 19994330.287000060081 28999999.971000079066 27869999.918999910355 3943771.016000031959 60360.297063384 2024-02-20T07:07:46.276369+00:00 19994330.289999961853 29000000.002999901772 27870000.052999999374 3942438.144000052940 60360.297074955 2024-02-20T07:07:47.276130+00:00 19994330.289000030607 29000000.026000019163 27869999.988000001758 3941158.000000000000 60360.297086527 2024-02-20T07:07:48.275894+00:00 19994330.292999979109 29000000.014999989420 27870000.045000001788 3946461.899999976158 60360.297098098 2024-02-20T07:07:49.275656+00:00 19994330.289999961853 28999999.996999979019 27869999.938999999315 3948199.082000017166 60360.297109669 2024-02-20T07:07:50.275419+00:00 19994330.289000000805 28999999.992000099272 27870000.069000009447 3944550.025999904145 60360.297121421 2024-02-20T07:07:51.290804+00:00 19994330.291000001132 29000000.002999901772 27869999.988999988884 3943158.938000082970 60360.297132812 2024-02-20T07:07:52.274945+00:00 19994330.289999999106 28999999.983000040054 27869999.997000008821 3948553.792999982834 60360.297144564 2024-02-20T07:07:53.290330+00:00 19994330.289000000805 29000000.009000059217 27869999.940999981016 3941533.179000020027 60360.297155954 2024-02-20T07:07:54.274472+00:00 19994330.287999998778 29000000.004999998957 27870000.057999998331 3946587.010999917984 60360.297167707 2024-02-20T07:07:55.289856+00:00 19994330.293999999762 28999999.982999920845 27869999.969000011683 3946571.002000092994 60360.297179097 2024-02-20T07:07:56.273998+00:00 19994330.287999991328 29000000.004000071436 27870000.032999988645 3945265.968999981880 60360.297190849 2024-02-20T07:07:57.289382+00:00 19994330.291000008583 29000000.025999899954 27870000.019999980927 3941298.018999934196 60360.297202240 2024-02-20T07:07:58.273525+00:00 19994330.291000008583 28999999.994000080973 27869999.971999999136 3944860.016000031959 60360.297213992 2024-02-20T07:07:59.288908+00:00 19994330.289999991655 28999999.996999979019 27869999.996000051498 3945965.011000037193 60360.297225383 2024-02-20T07:08:00.273050+00:00 19994330.291000008583 28999999.988000039011 27869999.969999969006 3944753.095000029076 60360.297237135 2024-02-20T07:08:01.288435+00:00 19994330.287000000477 28999999.992999911308 27870000.019999980927 3940283.817999958992 60360.297248525 2024-02-20T07:08:02.272577+00:00 19994330.291999999434 29000000.020000100136 27870000.015000049025 3939735.113000034820 60360.297260277 2024-02-20T07:08:03.287961+00:00 19994330.284999970347 29000000.010000001639 27869999.949999991804 3939404.977999926079 60360.297271668 2024-02-20T07:08:04.272103+00:00 19994330.293000038713 28999999.980999998748 27870000.020999971777 3944315.871000051033 60360.297283420 2024-02-20T07:08:05.287487+00:00 19994330.291999999434 29000000.000000000000 27870000.004000011832 3949558.152999997139 60360.297294810 2024-02-20T07:08:06.271629+00:00 19994330.291999999434 28999999.999000001699 27870000.029999971390 3949297.970000029076 60360.297306563 2024-02-20T07:08:07.287014+00:00 19994330.287999991328 29000000.013999998569 27869999.951000090688 3948753.003999948967 60360.297317953 2024-02-20T07:08:08.271155+00:00 19994330.287000000477 28999999.953999999911 27870000.020999908447 3943647.049000024796 60360.297329705 2024-02-20T07:08:09.286540+00:00 19994330.291000008583 29000000.041999999434 27869999.995000001043 3946618.988999962807 60360.297341096 2024-02-20T07:08:10.270681+00:00 19994330.287999991328 28999999.982000019401 27870000.013000011444 3952350.013000010978 60360.297352848 2024-02-20T07:08:11.286066+00:00 19994330.291999999434 28999999.995000001043 27869999.980000019073 3952254.985000013839 60360.297364419 2024-02-20T07:08:12.285829+00:00 19994330.291999999434 29000000.025000009686 27870000.009999990463 3945742.960999966133 60360.297375991 2024-02-20T07:08:13.285592+00:00 19994330.291000008583 29000000.000999990851 27870000.032000061125 3945962.940000057220 60360.297387562 2024-02-20T07:08:14.285355+00:00 19994330.290000021458 28999999.995999988168 27869999.987999919802 3944413.023999928962 60360.297399133 2024-02-20T07:08:15.285118+00:00 19994330.289999961853 29000000.015999969095 27870000.009999990463 3946787.035000085831 60360.297410705 2024-02-20T07:08:16.284882+00:00 19994330.288000050932 29000000.012000020593 27870000.052000049502 3944013.053999900818 60360.297422276 2024-02-20T07:08:17.284644+00:00 19994330.291000008583 28999999.971999999136 27869999.955999970436 3944760.835000038147 60360.297433848 2024-02-20T07:08:18.284407+00:00 19994330.286999940872 28999999.999000009149 27869999.939000010490 3943656.111999989022 60360.297445419 2024-02-20T07:08:19.284171+00:00 19994330.291000008583 29000000.006999969482 27870000.050999999046 3947599.929000020027 60360.297456990 2024-02-20T07:08:20.283934+00:00 19994330.291000008583 28999999.980000019073 27869999.999000068754 3941794.049999951851 60360.297468561 2024-02-20T07:08:21.283697+00:00 19994330.291000008583 28999999.991000000387 27869999.970999959856 3946152.133000016212 60360.297480132 2024-02-20T07:08:22.283460+00:00 19994330.292999979109 29000000.004999998957 27869999.958999991417 3947087.855000019073 60360.297491704 2024-02-20T07:08:23.283223+00:00 19994330.287000060081 28999999.995000001043 27870000.041000008583 3944909.065000057220 60360.297503275 2024-02-20T07:08:24.282986+00:00 19994330.289999961853 28999999.998999949545 27869999.991999980062 3942384.970999956131 60360.297514847 2024-02-20T07:08:25.282750+00:00 19994330.289000030607 29000000.035000089556 27870000.010999999940 3943319.059999942780 60360.297526418 2024-02-20T07:08:26.282512+00:00 19994330.289999961853 28999999.995000001043 27870000.021000001580 3943813.918000102043 60360.297537989 2024-02-20T07:08:27.282276+00:00 19994330.289999961853 29000000.003999948502 27870000.028999999166 3945719.046000003815 60360.297549561 2024-02-20T07:08:28.282039+00:00 19994330.289000030607 28999999.988999959081 27869999.918000001460 3946729.866999983788 60360.297561132 2024-02-20T07:08:29.281802+00:00 19994330.292000059038 28999999.980000019073 27869999.986000001431 3942770.131999969017 60360.297572703 2024-02-20T07:08:30.281565+00:00 19994330.296000000089 29000000.009999990463 27870000.027000010014 3943427.026999949943 60360.297584094 2024-02-20T07:08:31.265707+00:00 19994330.283999919891 28999999.970000028610 27870000.009999990463 3945423.872000098228 60360.297595846 2024-02-20T07:08:32.281091+00:00 19994330.287999991328 29000000.037000060081 27870000.006000008434 3943881.065999985207 60360.297607417 2024-02-20T07:08:33.280854+00:00 19994330.289000030607 29000000.020999908447 27870000.018999990076 3939766.008999944199 60360.297618989 2024-02-20T07:08:34.280617+00:00 19994330.291000008583 28999999.997000098228 27869999.983999971300 3948241.958000063896 60360.297630560 2024-02-20T07:08:35.280381+00:00 19994330.289000030607 28999999.988999959081 27869999.969000041485 3944473.095999956131 60360.297642131 2024-02-20T07:08:36.280144+00:00 19994330.291999939829 28999999.960999969393 27870000.047999981791 3947232.952000021935 60360.297653703 2024-02-20T07:08:37.279907+00:00 19994330.292000059038 29000000.031000021845 27870000.000999990851 3947007.008000016212 60360.297665274 2024-02-20T07:08:38.279669+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3939574.932999968994 60360.297676845 2024-02-20T07:08:39.279432+00:00 19994330.286999940872 28999999.975999951363 27869999.996999979019 3945351.057000041008 60360.297688417 2024-02-20T07:08:40.279196+00:00 19994330.289000030607 29000000.019999999553 27869999.986000001431 3945695.008999944199 60360.297699988 2024-02-20T07:08:41.278958+00:00 19994330.291000008583 28999999.991000000387 27870000.006000038236 3951892.927000045776 60360.297711560 2024-02-20T07:08:42.278722+00:00 19994330.289000030607 29000000.021000001580 27869999.986999988556 3945533.964999914169 60360.297723130 2024-02-20T07:08:43.278485+00:00 19994330.293999910355 28999999.997000008821 27869999.980999950320 3948796.066000103951 60360.297734702 2024-02-20T07:08:44.278248+00:00 19994330.291000001132 28999999.980999991298 27870000.024000048637 3947074.024999976158 60360.297746273 2024-02-20T07:08:45.278012+00:00 19994330.289000000805 29000000.000000000000 27869999.965000029653 3945064.054000020027 60360.297757844 2024-02-20T07:08:46.277775+00:00 19994330.291000001132 29000000.018000010401 27870000.039999961853 3943765.990999937057 60360.297769416 2024-02-20T07:08:47.277538+00:00 19994330.285999998450 28999999.978999998420 27869999.968999978155 3943173.960000038147 60360.297780987 2024-02-20T07:08:48.277301+00:00 19994330.290999989957 29000000.000000000000 27870000.021000031382 3940556.009999989998 60360.297792559 2024-02-20T07:08:49.277063+00:00 19994330.290000010282 28999999.996000021696 27870000.003000020981 3943837.942999958992 60360.297804130 2024-02-20T07:08:50.276827+00:00 19994330.289999991655 29000000.012999951839 27869999.991999980062 3944123.072000027169 60360.297815701 2024-02-20T07:08:51.276590+00:00 19994330.291999999434 29000000.015000049025 27870000.044000029564 3944432.996999979019 60360.297827273 2024-02-20T07:08:52.276353+00:00 19994330.288000021130 28999999.975999951363 27869999.962999939919 3939459.009000062943 60360.297838844 2024-02-20T07:08:53.276116+00:00 19994330.293999999762 29000000.016000028700 27870000.077000018209 3944852.835999966133 60360.297850415 2024-02-20T07:08:54.275879+00:00 19994330.285999979824 29000000.009999990463 27869999.904000040144 3945889.123000026215 60360.297861987 2024-02-20T07:08:55.275643+00:00 19994330.290000021458 28999999.953000009060 27869999.986999988556 3945787.955999969970 60360.297873739 2024-02-20T07:08:56.291027+00:00 19994330.287999991328 28999999.995000001043 27870000.044999960810 3947403.062999964226 60360.297885129 2024-02-20T07:08:57.275169+00:00 19994330.291000008583 29000000.018999990076 27869999.998999949545 3948768.024999976158 60360.297896882 2024-02-20T07:08:58.290553+00:00 19994330.291000008583 29000000.053999960423 27870000.019000049680 3946291.913000106812 60360.297908272 2024-02-20T07:08:59.274695+00:00 19994330.291000008583 28999999.970000028610 27869999.985000010580 3944667.961999893188 60360.297920024 2024-02-20T07:09:00.290079+00:00 19994330.290999948978 28999999.985000010580 27870000.021000031382 3947064.065000057220 60360.297931415 2024-02-20T07:09:01.274221+00:00 19994330.288000050932 29000000.009999990463 27869999.958999991417 3948288.062999964226 60360.297943166 2024-02-20T07:09:02.289605+00:00 19994330.291000008583 29000000.014999989420 27870000.067999958992 3944036.953000069130 60360.297954557 2024-02-20T07:09:03.273747+00:00 19994330.288999971002 28999999.976000070572 27869999.936999998987 3945835.026999949943 60360.297966309 2024-02-20T07:09:04.289132+00:00 19994330.291000008583 29000000.002999901772 27870000.004999998957 3945269.004000068177 60360.297977700 2024-02-20T07:09:05.273273+00:00 19994330.291999999434 28999999.975000020117 27869999.964000001550 3946790.000999927986 60360.297989452 2024-02-20T07:09:06.288657+00:00 19994330.287000000477 29000000.011000040919 27870000.035999998450 3946606.902999997139 60360.298000842 2024-02-20T07:09:07.272799+00:00 19994330.292999979109 28999999.995999928564 27870000.009999990463 3940798.034999967087 60360.298012595 2024-02-20T07:09:08.288184+00:00 19994330.291000008583 29000000.021000031382 27869999.967000011355 3943182.081000090111 60360.298023985 2024-02-20T07:09:09.272325+00:00 19994330.287999991328 29000000.009999990463 27870000.052999999374 3943546.906999946106 60360.298035737 2024-02-20T07:09:10.287710+00:00 19994330.288000050932 28999999.996000051498 27869999.993999991566 3942727.004000068177 60360.298047128 2024-02-20T07:09:11.271852+00:00 19994330.291999939829 28999999.996999979019 27869999.993000000715 3941009.115000010002 60360.298058880 2024-02-20T07:09:12.287236+00:00 19994330.286000009626 28999999.983999971300 27869999.990000009537 3942814.967999935150 60360.298070271 2024-02-20T07:09:13.271377+00:00 19994330.292000059038 29000000.000000000000 27869999.977999988943 3944473.993000030983 60360.298082023 2024-02-20T07:09:14.286763+00:00 19994330.289999961853 28999999.994000080973 27870000.018999990076 3943471.115000010002 60360.298093413 2024-02-20T07:09:15.270904+00:00 19994330.294999960810 29000000.032999988645 27870000.004999998957 3948989.893999934196 60360.298105165 2024-02-20T07:09:16.286289+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3949587.980000019073 60360.298116556 2024-02-20T07:09:17.270430+00:00 19994330.291000008583 29000000.006000000983 27869999.987000048161 3942707.090999960899 60360.298128308 2024-02-20T07:09:18.285815+00:00 19994330.287999991328 29000000.007999990135 27869999.964999970049 3943322.909000039101 60360.298139879 2024-02-20T07:09:19.285578+00:00 19994330.289000030607 28999999.973000001162 27870000.047999981791 3948671.939000010025 60360.298151451 2024-02-20T07:09:20.285341+00:00 19994330.289999961853 28999999.999000009149 27869999.966000020504 3948906.070999979973 60360.298163022 2024-02-20T07:09:21.285104+00:00 19994330.292999979109 29000000.035999998450 27870000.021000031382 3946249.975000023842 60360.298174594 2024-02-20T07:09:22.284867+00:00 19994330.291000008583 29000000.030000001192 27870000.035000029951 3947654.955999969970 60360.298186165 2024-02-20T07:09:23.284630+00:00 19994330.287999991328 28999999.960999999195 27869999.937999960035 3946580.047999978065 60360.298197736 2024-02-20T07:09:24.284393+00:00 19994330.292000059038 28999999.993000000715 27870000.000000000000 3949210.019000052940 60360.298209307 2024-02-20T07:09:25.284156+00:00 19994330.289999961853 28999999.969000011683 27870000.022999998182 3947349.986999989022 60360.298220878 2024-02-20T07:09:26.283920+00:00 19994330.287999991328 29000000.033999979496 27870000.014999989420 3947568.075999975204 60360.298232450 2024-02-20T07:09:27.283683+00:00 19994330.287000060081 28999999.993000030518 27870000.022999998182 3945546.015999999829 60360.298244021 2024-02-20T07:09:28.283446+00:00 19994330.291999939829 28999999.986999988556 27869999.917999979109 3946629.861000000034 60360.298255593 2024-02-20T07:09:29.283209+00:00 19994330.295000080019 29000000.008999999613 27870000.032999988645 3941298.996999999974 60360.298266983 2024-02-20T07:09:30.267350+00:00 19994330.284999970347 28999999.988999959081 27869999.932999968529 3941961.009000000078 60360.298278735 2024-02-20T07:09:31.282735+00:00 19994330.294000029564 29000000.039000030607 27870000.091000080109 3944437.014000001829 60360.298290126 2024-02-20T07:09:32.266877+00:00 19994330.286999940872 28999999.962999999523 27869999.965999960899 3947185.055999998003 60360.298301878 2024-02-20T07:09:33.282261+00:00 19994330.290000081062 29000000.013999998569 27869999.996999979019 3943433.995999998879 60360.298313268 2024-02-20T07:09:34.266403+00:00 19994330.287999991328 28999999.986000001431 27870000.029000040144 3945580.938999998849 60360.298325021 2024-02-20T07:09:35.281788+00:00 19994330.289999961853 29000000.029999971390 27870000.003999948502 3950623.010999999940 60360.298336411 2024-02-20T07:09:36.265930+00:00 19994330.292000059038 28999999.991000059992 27869999.983000040054 3945019.012000001967 60360.298348163 2024-02-20T07:09:37.281314+00:00 19994330.291000008583 29000000.016999959946 27870000.031999949366 3947617.104999997187 60360.298359554 2024-02-20T07:09:38.265456+00:00 19994330.291999999434 29000000.001000050455 27869999.988000039011 3949209.944000006188 60360.298371306 2024-02-20T07:09:39.280840+00:00 19994330.289000000805 28999999.993999961764 27869999.996999979019 3944001.967000000179 60360.298382877 2024-02-20T07:09:40.280603+00:00 19994330.289000000805 28999999.983000040054 27870000.022000070661 3943354.964999996126 60360.298394449 2024-02-20T07:09:41.280366+00:00 19994330.289000000805 28999999.996999979019 27869999.977999929339 3946651.000000000000 60360.298406020 2024-02-20T07:09:42.280129+00:00 19994330.290999989957 29000000.003999948502 27870000.000000000000 3949381.067000002135 60360.298417591 2024-02-20T07:09:43.279893+00:00 19994330.289000019431 28999999.967000011355 27869999.973000001162 3953262.975999996066 60360.298429163 2024-02-20T07:09:44.279655+00:00 19994330.288999971002 29000000.041000008583 27869999.995000001043 3945516.026000007987 60360.298440734 2024-02-20T07:09:45.279419+00:00 19994330.291000008583 28999999.998000029474 27870000.028999999166 3947121.957999988925 60360.298452306 2024-02-20T07:09:46.279181+00:00 19994330.296999990940 28999999.975000020117 27869999.962999999523 3947480.918000013102 60360.298463877 2024-02-20T07:09:47.278945+00:00 19994330.284000009298 28999999.977999929339 27869999.978999998420 3946251.081999986898 60360.298475448 2024-02-20T07:09:48.278707+00:00 19994330.289999991655 29000000.014000058174 27869999.976000010967 3951375.933999999892 60360.298487019 2024-02-20T07:09:49.278471+00:00 19994330.289000000805 29000000.018000010401 27870000.072999980301 3943478.027000010014 60360.298498590 2024-02-20T07:09:50.278234+00:00 19994330.290999978781 29000000.013999938965 27870000.008000019938 3947356.045000001788 60360.298510162 2024-02-20T07:09:51.277997+00:00 19994330.289000030607 28999999.998000029474 27870000.018000010401 3943249.968999996781 60360.298521733 2024-02-20T07:09:52.277760+00:00 19994330.291999999434 28999999.990000009537 27869999.907000008970 3943221.983999996912 60360.298533305 2024-02-20T07:09:53.277523+00:00 19994330.287000000477 28999999.988999959081 27870000.054999951273 3948705.048999994993 60360.298544876 2024-02-20T07:09:54.277286+00:00 19994330.292999979109 29000000.050999999046 27870000.084000051022 3944246.003000006080 60360.298556447 2024-02-20T07:09:55.277049+00:00 19994330.291000008583 28999999.984000001103 27869999.944999989122 3941089.937999994028 60360.298568019 2024-02-20T07:09:56.276812+00:00 19994330.290000021458 28999999.967999998480 27869999.950999978930 3943371.009000002872 60360.298579590 2024-02-20T07:09:57.276576+00:00 19994330.288999971002 29000000.002000000328 27869999.980000019073 3948721.957000001799 60360.298591161 2024-02-20T07:09:58.276339+00:00 19994330.289000030607 29000000.013999979943 27870000.079999979585 3944628.175999999046 60360.298602733 2024-02-20T07:09:59.276102+00:00 19994330.288999971002 28999999.988000009209 27869999.971000019461 3949796.808999999892 60360.298614304 2024-02-20T07:10:00.275864+00:00 19994330.294000029564 28999999.993000000715 27869999.989999949932 3945614.092000008095 60360.298626056 2024-02-20T07:10:01.291250+00:00 19994330.287999991328 29000000.002000000328 27870000.044000029564 3950586.993999987841 60360.298637446 2024-02-20T07:10:02.275391+00:00 19994330.289999961853 29000000.025999989361 27869999.970999959856 3949145.951000005007 60360.298649199 2024-02-20T07:10:03.290775+00:00 19994330.291000008583 29000000.029000010341 27870000.049000021070 3949316.057000011206 60360.298660589 2024-02-20T07:10:04.274917+00:00 19994330.289000030607 28999999.948000010103 27869999.907999988645 3947916.954999982845 60360.298672342 2024-02-20T07:10:05.290302+00:00 19994330.289999961853 29000000.002999961376 27870000.073000069708 3948460.020000011194 60360.298683732 2024-02-20T07:10:06.274444+00:00 19994330.287999991328 28999999.998000029474 27869999.967999938875 3951606.972999989986 60360.298695484 2024-02-20T07:10:07.289828+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3949153.076000005007 60360.298706875 2024-02-20T07:10:08.273970+00:00 19994330.289999961853 29000000.015000049025 27869999.971000079066 3945055.974999994040 60360.298718627 2024-02-20T07:10:09.289354+00:00 19994330.292000059038 29000000.013999998569 27870000.014999989420 3946221.000000000000 60360.298730017 2024-02-20T07:10:10.273496+00:00 19994330.289000030607 28999999.960999969393 27870000.014999989420 3945261.041999996174 60360.298741770 2024-02-20T07:10:11.288880+00:00 19994330.291000008583 29000000.008999999613 27869999.970999959856 3945721.904000014067 60360.298753160 2024-02-20T07:10:12.273023+00:00 19994330.291999939829 29000000.012999951839 27870000.024999979883 3942541.025000005960 60360.298764912 2024-02-20T07:10:13.288406+00:00 19994330.284999970347 29000000.010000109673 27869999.968000050634 3943775.025999993086 60360.298776302 2024-02-20T07:10:14.272549+00:00 19994330.290000081062 29000000.019999980927 27870000.024999979883 3942798.965000004042 60360.298788055 2024-02-20T07:10:15.287933+00:00 19994330.292999979109 28999999.957000020891 27869999.966000080109 3946337.011000006925 60360.298799445 2024-02-20T07:10:16.272074+00:00 19994330.291999939829 29000000.018999930471 27870000.053999900818 3944631.969999998808 60360.298811197 2024-02-20T07:10:17.287459+00:00 19994330.291000008583 29000000.018000010401 27870000.003000020981 3941664.118999987841 60360.298822588 2024-02-20T07:10:18.271601+00:00 19994330.288000110537 29000000.008000019938 27870000.011999960989 3943374.905999987852 60360.298834340 2024-02-20T07:10:19.286985+00:00 19994330.287999991328 28999999.975000020117 27869999.941000100225 3945737.041999996174 60360.298845731 2024-02-20T07:10:20.271127+00:00 19994330.288999918848 29000000.008999940008 27870000.030000001192 3944275.959000021219 60360.298857483 2024-02-20T07:10:21.286511+00:00 19994330.287999991328 28999999.953999999911 27869999.964000001550 3942381.044000000227 60360.298868873 2024-02-20T07:10:22.270653+00:00 19994330.291000008583 29000000.052000049502 27870000.037000011653 3946329.942999988794 60360.298880626 2024-02-20T07:10:23.286037+00:00 19994330.292000059038 28999999.990999940783 27869999.993999999017 3948607.053999990225 60360.298892197 2024-02-20T07:10:24.285801+00:00 19994330.292999979109 28999999.981999989599 27870000.008999988437 3945460.048000007868 60360.298903768 2024-02-20T07:10:25.285564+00:00 19994330.289000030607 29000000.014000058174 27869999.977000001818 3949166.939000010025 60360.298915340 2024-02-20T07:10:26.285327+00:00 19994330.291000008583 28999999.978999968618 27869999.983000010252 3944626.979000002146 60360.298926911 2024-02-20T07:10:27.285090+00:00 19994330.284999970347 28999999.995000001043 27869999.979999989271 3949883.009000002872 60360.298938482 2024-02-20T07:10:28.284853+00:00 19994330.291000008583 29000000.006999969482 27870000.052000019699 3947501.100999981165 60360.298949873 2024-02-20T07:10:29.268994+00:00 19994330.287999991328 28999999.986000061035 27869999.962000008672 3947361.962000011932 60360.298961625 2024-02-20T07:10:30.284379+00:00 19994330.292999979109 29000000.034999970347 27870000.043999969959 3952940.896999984980 60360.298973016 2024-02-20T07:10:31.268520+00:00 19994330.293000001460 29000000.028000000864 27870000.013999998569 3947834.082000017166 60360.298984767 2024-02-20T07:10:32.283905+00:00 19994330.285999998450 28999999.956000000238 27870000.018000010401 3950533.907999991905 60360.298996158 2024-02-20T07:10:33.268048+00:00 19994330.291999999434 29000000.030999999493 27869999.990000009537 3949625.085000007879 60360.299007910 2024-02-20T07:10:34.283432+00:00 19994330.289999999106 28999999.975000008941 27869999.940000001341 3946019.992999970913 60360.299019300 2024-02-20T07:10:35.267573+00:00 19994330.287999998778 28999999.993999999017 27870000.006999969482 3950575.971000016201 60360.299031053 2024-02-20T07:10:36.282957+00:00 19994330.289000000805 29000000.007999990135 27870000.036000009626 3951411.065999985207 60360.299042443 2024-02-20T07:10:37.267100+00:00 19994330.290999989957 29000000.050000008196 27870000.026000019163 3947818.996000051033 60360.299054195 2024-02-20T07:10:38.282484+00:00 19994330.291999999434 28999999.932999998331 27869999.940000001341 3951663.034999967087 60360.299065586 2024-02-20T07:10:39.266626+00:00 19994330.287000000477 29000000.030999988317 27870000.061000049114 3947756.963999987114 60360.299077338 2024-02-20T07:10:40.282010+00:00 19994330.293000008911 28999999.984000001103 27869999.949000000954 3954706.980000019073 60360.299088729 2024-02-20T07:10:41.266152+00:00 19994330.289999991655 28999999.983000040054 27869999.969999909401 3950460.954999982845 60360.299100481 2024-02-20T07:10:42.281536+00:00 19994330.289999991655 29000000.012999951839 27869999.998000029474 3947726.009000002872 60360.299111871 2024-02-20T07:10:43.265678+00:00 19994330.288000021130 29000000.004999998957 27870000.006999969482 3951471.060000001919 60360.299123623 2024-02-20T07:10:44.281063+00:00 19994330.290999978781 29000000.004000011832 27870000.054000020027 3951863.886000037193 60360.299135195 2024-02-20T07:10:45.280825+00:00 19994330.289000030607 29000000.028000000864 27869999.994000080973 3948025.080999969970 60360.299146766 2024-02-20T07:10:46.280589+00:00 19994330.291000008583 28999999.981000009924 27870000.006999969482 3948084.037999988068 60360.299158338 2024-02-20T07:10:47.280352+00:00 19994330.290999948978 29000000.000000000000 27869999.988999959081 3944922.919000030030 60360.299169909 2024-02-20T07:10:48.280115+00:00 19994330.290000021458 28999999.986000001431 27869999.981999989599 3947690.013999999035 60360.299181480 2024-02-20T07:10:49.279878+00:00 19994330.291999999434 28999999.960000038147 27869999.998000029474 3949889.018000007141 60360.299193052 2024-02-20T07:10:50.279641+00:00 19994330.290000021458 29000000.024999979883 27870000.021999958903 3945628.974999963772 60360.299204623 2024-02-20T07:10:51.279405+00:00 19994330.287999991328 29000000.022999998182 27870000.002000089735 3951042.962000011932 60360.299216194 2024-02-20T07:10:52.279167+00:00 19994330.287000000477 29000000.003999948502 27869999.966999888420 3941765.003000020981 60360.299227765 2024-02-20T07:10:53.278931+00:00 19994330.291000008583 28999999.970000028610 27869999.964000109583 3951198.074999988079 60360.299239337 2024-02-20T07:10:54.278693+00:00 19994330.291999999434 29000000.004000071436 27870000.032999988645 3953501.912000000011 60360.299250908 2024-02-20T07:10:55.278456+00:00 19994330.291999999434 29000000.014999989420 27870000.002999901772 3945692.129000008106 60360.299262479 2024-02-20T07:10:56.278220+00:00 19994330.291000008583 28999999.967999938875 27870000.009000059217 3945236.963999987114 60360.299274051 2024-02-20T07:10:57.277983+00:00 19994330.289000030607 29000000.019999980927 27869999.978999968618 3953328.977999985218 60360.299285622 2024-02-20T07:10:58.277746+00:00 19994330.287999991328 29000000.059000018984 27870000.014999989420 3947531.034000039101 60360.299297194 2024-02-20T07:10:59.277509+00:00 19994330.288999918848 28999999.940000060946 27870000.006999999285 3945086.851999998093 60360.299308765 2024-02-20T07:11:00.277272+00:00 19994330.288000110537 29000000.018999930471 27869999.999000001699 3949839.129999995232 60360.299320336 2024-02-20T07:11:01.277036+00:00 19994330.289999961853 29000000.000000000000 27870000.027000010014 3947426.900999962818 60360.299331907 2024-02-20T07:11:02.276799+00:00 19994330.294999960810 28999999.989000078291 27869999.980999991298 3949052.062000035774 60360.299343479 2024-02-20T07:11:03.276562+00:00 19994330.287999991328 29000000.003999948502 27869999.981000009924 3944820.035999954212 60360.299355050 2024-02-20T07:11:04.276324+00:00 19994330.294000029564 29000000.047000050545 27870000.021999981254 3947944.959000051022 60360.299366621 2024-02-20T07:11:05.276088+00:00 19994330.287000060081 28999999.974999900907 27869999.969999998808 3946133.997999966145 60360.299378193 2024-02-20T07:11:06.275851+00:00 19994330.290999889374 28999999.974000100046 27870000.008999999613 3944189.048000038136 60360.299389764 2024-02-20T07:11:07.275614+00:00 19994330.288000110537 28999999.998999949545 27870000.022999998182 3940674.993999958038 60360.299401516 2024-02-20T07:11:08.290998+00:00 19994330.291000008583 29000000.032000001520 27869999.993000000715 3946047.905000030994 60360.299412907 2024-02-20T07:11:09.275140+00:00 19994330.288999918848 28999999.986999999732 27869999.991999980062 3943417.101999998093 60360.299424659 2024-02-20T07:11:10.290525+00:00 19994330.290000081062 28999999.969999998808 27869999.994000021368 3946540.041000009049 60360.299436050 2024-02-20T07:11:11.274666+00:00 19994330.291999939829 29000000.028999999166 27870000.032000008970 3948947.926999986172 60360.299447801 2024-02-20T07:11:12.290050+00:00 19994330.289999961853 28999999.963999990374 27869999.986999988556 3945765.019999980927 60360.299459192 2024-02-20T07:11:13.274192+00:00 19994330.288000110537 28999999.981000009924 27869999.958999991417 3943428.939000010025 60360.299470944 2024-02-20T07:11:14.289577+00:00 19994330.289999961853 29000000.047000020742 27870000.034000039101 3945921.041000009049 60360.299482335 2024-02-20T07:11:15.273718+00:00 19994330.291999939829 29000000.004999998957 27870000.005999978632 3943996.006999969017 60360.299494087 2024-02-20T07:11:16.289103+00:00 19994330.289000030607 29000000.015999998897 27869999.998000029474 3945699.983000040054 60360.299505477 2024-02-20T07:11:17.273245+00:00 19994330.287999991328 28999999.959999978542 27869999.967000011355 3946140.000999987125 60360.299517230 2024-02-20T07:11:18.288628+00:00 19994330.291000008583 29000000.017000019550 27870000.006999969482 3947961.955999969970 60360.299528620 2024-02-20T07:11:19.272771+00:00 19994330.289999961853 29000000.010999981314 27870000.018000010401 3947875.050000011921 60360.299540372 2024-02-20T07:11:20.288155+00:00 19994330.292000059038 29000000.000999990851 27870000.034000039101 3943224.939000010025 60360.299551763 2024-02-20T07:11:21.272297+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3949084.986000000965 60360.299563515 2024-02-20T07:11:22.287682+00:00 19994330.287999991328 29000000.038000050932 27870000.016999959946 3944971.093999981880 60360.299574905 2024-02-20T07:11:23.271823+00:00 19994330.288999918848 28999999.954999979585 27869999.906000021845 3944409.993000030983 60360.299586477 2024-02-20T07:11:24.271587+00:00 19994330.289000030607 28999999.986999988556 27870000.064999941736 3946465.036000012886 60360.299598048 2024-02-20T07:11:25.271349+00:00 19994330.291999999434 28999999.981999989599 27870000.002000089735 3946331.000999987125 60360.299609619 2024-02-20T07:11:26.271113+00:00 19994330.291000001132 29000000.024000048637 27869999.935999989510 3945075.912999988068 60360.299621191 2024-02-20T07:11:27.270878+00:00 19994330.291999999434 29000000.020999908447 27870000.026000019163 3948658.051999986172 60360.299632762 2024-02-20T07:11:28.270639+00:00 19994330.289999991655 29000000.004999998957 27870000.031999949366 3944440.985000013839 60360.299644514 2024-02-20T07:11:29.286024+00:00 19994330.287000000477 29000000.004000071436 27869999.957000020891 3946900.037999988068 60360.299655905 2024-02-20T07:11:30.270165+00:00 19994330.291000008583 28999999.977000001818 27870000.014999989420 3942975.872000039089 60360.299667657 2024-02-20T07:11:31.285549+00:00 19994330.289000000805 28999999.973000049591 27870000.026999950409 3947538.045999944210 60360.299679047 2024-02-20T07:11:32.269691+00:00 19994330.290999978781 29000000.044999960810 27870000.016000028700 3949958.103000044823 60360.299690799 2024-02-20T07:11:33.285076+00:00 19994330.293000008911 29000000.024999979883 27869999.995000001043 3948669.951999961864 60360.299702190 2024-02-20T07:11:34.269217+00:00 19994330.287999991328 28999999.940000060946 27869999.965999960899 3949574.027000010014 60360.299713942 2024-02-20T07:11:35.284602+00:00 19994330.291999999434 29000000.018000010401 27870000.013000011444 3944637.986999989022 60360.299725333 2024-02-20T07:11:36.268744+00:00 19994330.290000021458 29000000.013999938965 27870000.036000009626 3948214.993000030983 60360.299737085 2024-02-20T07:11:37.284128+00:00 19994330.286999970675 28999999.978000041097 27869999.956000000238 3945959.052999972831 60360.299748475 2024-02-20T07:11:38.268270+00:00 19994330.291000008583 29000000.011999960989 27870000.057000000030 3946514.995999991894 60360.299760228 2024-02-20T07:11:39.283654+00:00 19994330.291999999434 28999999.988000039011 27869999.977000001818 3942242.925000011921 60360.299771618 2024-02-20T07:11:40.267796+00:00 19994330.287000000477 28999999.985000010580 27869999.949999999255 3948559.932000041008 60360.299783370 2024-02-20T07:11:41.283181+00:00 19994330.291000008583 29000000.018999930471 27870000.004999998957 3944759.052999972831 60360.299794761 2024-02-20T07:11:42.267322+00:00 19994330.291999999434 28999999.996999979019 27870000.032999988645 3950957.056000053883 60360.299806513 2024-02-20T07:11:43.282707+00:00 19994330.290000021458 28999999.989000078291 27869999.957000020891 3946228.951999903191 60360.299817903 2024-02-20T07:11:44.266848+00:00 19994330.288999971002 29000000.026999950409 27870000.025000009686 3948546.098000050057 60360.299829655 2024-02-20T07:11:45.282233+00:00 19994330.287999991328 28999999.964000001550 27870000.004999998957 3946973.925999999046 60360.299841046 2024-02-20T07:11:46.266374+00:00 19994330.289000030607 29000000.021999999881 27869999.997999969870 3943801.952999948990 60360.299852798 2024-02-20T07:11:47.281759+00:00 19994330.291000008583 28999999.996999990195 27870000.018000010401 3943550.002000092994 60360.299864189 2024-02-20T07:11:48.265901+00:00 19994330.291999999434 29000000.008999999613 27869999.951000031084 3943999.083999990951 60360.299875941 2024-02-20T07:11:49.281285+00:00 19994330.289999961853 29000000.003999989480 27870000.006999969482 3947525.032999991905 60360.299887331 2024-02-20T07:11:50.265427+00:00 19994330.292000059038 29000000.027000010014 27870000.068000018597 3946972.944999932777 60360.299899084 2024-02-20T07:11:51.280811+00:00 19994330.289999961853 29000000.011999990791 27870000.000999990851 3948524.988000034820 60360.299910655 2024-02-20T07:11:52.280574+00:00 19994330.287000060081 28999999.946000009775 27869999.933000031859 3944322.014999986161 60360.299922226 2024-02-20T07:11:53.280338+00:00 19994330.289999961853 29000000.025000009686 27869999.997999969870 3949357.047000051010 60360.299933798 2024-02-20T07:11:54.280101+00:00 19994330.289000030607 29000000.007999990135 27870000.008000019938 3946019.945999979973 60360.299945369 2024-02-20T07:11:55.279864+00:00 19994330.286999940872 28999999.981000009924 27870000.004999998957 3950557.986999989022 60360.299956940 2024-02-20T07:11:56.279627+00:00 19994330.294999960810 29000000.019999980927 27870000.039000030607 3946480.018000007141 60360.299968511 2024-02-20T07:11:57.279390+00:00 19994330.289000030607 29000000.003000020981 27869999.998000029474 3944619.911999940872 60360.299980083 2024-02-20T07:11:58.279153+00:00 19994330.292999979109 28999999.971000019461 27870000.008999940008 3946213.055999993812 60360.299991654 2024-02-20T07:11:59.278916+00:00 19994330.289000030607 29000000.010999981314 27869999.937999960035 3946658.972000002861 60360.300003225 2024-02-20T07:12:00.278679+00:00 19994330.287999991328 28999999.953000009060 27869999.996999979019 3946066.071000099182 60360.300014797 2024-02-20T07:12:01.278442+00:00 19994330.289999961853 29000000.073000010103 27870000.093000050634 3946205.005999923218 60360.300026368 2024-02-20T07:12:02.278206+00:00 19994330.291000008583 28999999.961999949068 27869999.935999989510 3946688.924000024796 60360.300037940 2024-02-20T07:12:03.277969+00:00 19994330.291000008583 29000000.023000061512 27870000.004000071436 3945873.991999983788 60360.300049511 2024-02-20T07:12:04.277732+00:00 19994330.291000008583 28999999.980999950320 27870000.018000010401 3945868.993000030983 60360.300061082 2024-02-20T07:12:05.277495+00:00 19994330.291000008583 28999999.983000040054 27869999.975999951363 3945094.032999991905 60360.300072653 2024-02-20T07:12:06.277258+00:00 19994330.287000060081 29000000.009999990463 27870000.008999940008 3948653.976999998093 60360.300084225 2024-02-20T07:12:07.277021+00:00 19994330.287999991328 29000000.006000038236 27869999.991000059992 3951535.980000019073 60360.300095796 2024-02-20T07:12:08.276785+00:00 19994330.289999961853 29000000.013999938965 27870000.003000020981 3943724.032999991905 60360.300107367 2024-02-20T07:12:09.276547+00:00 19994330.289000030607 28999999.958999991417 27869999.985000010580 3943464.006999969017 60360.300118939 2024-02-20T07:12:10.276310+00:00 19994330.291999939829 29000000.024999979883 27870000.031999949366 3944651.955000042915 60360.300130510 2024-02-20T07:12:11.276074+00:00 19994330.291000008583 29000000.014000058174 27869999.962000008672 3945820.110999941826 60360.300142081 2024-02-20T07:12:12.275837+00:00 19994330.290000081062 29000000.011999960989 27870000.067000031471 3940628.027999997139 60360.300153834 2024-02-20T07:12:13.291221+00:00 19994330.291000008583 28999999.957000020891 27869999.885999921709 3942551.924000024796 60360.300165224 2024-02-20T07:12:14.275363+00:00 19994330.292999979109 29000000.034999970347 27870000.110000010580 3942357.003000020981 60360.300176976 2024-02-20T07:12:15.290747+00:00 19994330.286000009626 28999999.993000030518 27869999.963000059128 3947243.894999980927 60360.300188367 2024-02-20T07:12:16.274889+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3947269.154999970924 60360.300200119 2024-02-20T07:12:17.290274+00:00 19994330.289999961853 29000000.008999940008 27870000.043000001460 3939874.000000000000 60360.300211510 2024-02-20T07:12:18.274415+00:00 19994330.294000029564 28999999.976000070572 27869999.944000009447 3942727.856999992859 60360.300223262 2024-02-20T07:12:19.289800+00:00 19994330.287000000477 28999999.983999971300 27870000.065999999642 3944181.082000017166 60360.300234652 2024-02-20T07:12:20.273942+00:00 19994330.294999990612 29000000.003999948502 27869999.969000011683 3941034.963999987114 60360.300246404 2024-02-20T07:12:21.289325+00:00 19994330.285000000149 29000000.003000020981 27869999.957999970764 3945539.154000043869 60360.300257795 2024-02-20T07:12:22.273467+00:00 19994330.290999989957 29000000.000000000000 27870000.005000028759 3946213.904000043869 60360.300269547 2024-02-20T07:12:23.288852+00:00 19994330.289000000805 28999999.973999999464 27870000.003999978304 3945457.993999958038 60360.300280937 2024-02-20T07:12:24.272994+00:00 19994330.291000008583 29000000.048000011593 27870000.041999999434 3949797.008999944199 60360.300292509 2024-02-20T07:12:25.272756+00:00 19994330.289000000805 28999999.981999989599 27869999.995999988168 3948927.094000101089 60360.300304080 2024-02-20T07:12:26.272519+00:00 19994330.290999978781 28999999.997000008821 27869999.987000048161 3942599.905999898911 60360.300315652 2024-02-20T07:12:27.272283+00:00 19994330.293000008911 29000000.021000001580 27870000.020999971777 3944979.032000064850 60360.300327223 2024-02-20T07:12:28.272046+00:00 19994330.289000000805 28999999.981999989599 27869999.966000020504 3943893.935999989975 60360.300338794 2024-02-20T07:12:29.271809+00:00 19994330.287000000477 28999999.997999999672 27870000.013999998569 3943547.001999973785 60360.300350365 2024-02-20T07:12:30.271572+00:00 19994330.292999979109 29000000.013999998569 27869999.991000000387 3947006.981999992859 60360.300361937 2024-02-20T07:12:31.271336+00:00 19994330.287000000477 28999999.993000030518 27870000.008999999613 3942503.981999992859 60360.300373508 2024-02-20T07:12:32.271099+00:00 19994330.289000030607 28999999.984999950975 27869999.978999968618 3944342.106000065804 60360.300385079 2024-02-20T07:12:33.270861+00:00 19994330.291999999434 28999999.992000039667 27869999.986999988556 3943325.990999937057 60360.300396651 2024-02-20T07:12:34.270624+00:00 19994330.288999971002 29000000.016999959946 27870000.038000050932 3941153.869000076782 60360.300408222 2024-02-20T07:12:35.270388+00:00 19994330.291999999434 29000000.016000028700 27870000.019999980927 3941900.125999927986 60360.300419974 2024-02-20T07:12:36.285772+00:00 19994330.291999999434 28999999.953999999911 27869999.960000038147 3936563.981999992859 60360.300431365 2024-02-20T07:12:37.269914+00:00 19994330.291000008583 29000000.000000000000 27869999.983999971300 3942764.014000058174 60360.300443117 2024-02-20T07:12:38.285298+00:00 19994330.286000009626 29000000.020999971777 27870000.016999959946 3945447.067999958992 60360.300454508 2024-02-20T07:12:39.269440+00:00 19994330.287999991328 29000000.022000011057 27869999.984000090510 3945626.914000033867 60360.300466259 2024-02-20T07:12:40.284825+00:00 19994330.287999991328 28999999.988000039011 27870000.006999969482 3943392.995999931823 60360.300477650 2024-02-20T07:12:41.268967+00:00 19994330.291999999434 28999999.986999988556 27870000.000999931246 3943527.001000047196 60360.300489402 2024-02-20T07:12:42.284350+00:00 19994330.294000029564 29000000.013999938965 27870000.035000089556 3945060.039999961853 60360.300500792 2024-02-20T07:12:43.268492+00:00 19994330.288999971002 28999999.986999988556 27869999.991999980062 3945145.030000091065 60360.300512545 2024-02-20T07:12:44.283877+00:00 19994330.291000008583 29000000.001000050455 27869999.947999950498 3941633.911999940872 60360.300523935 2024-02-20T07:12:45.268019+00:00 19994330.287999991328 28999999.988000039011 27870000.024000048637 3940217.958000063896 60360.300535687 2024-02-20T07:12:46.283403+00:00 19994330.291000008583 29000000.019999980927 27870000.023999929428 3946445.023000001907 60360.300547078 2024-02-20T07:12:47.267545+00:00 19994330.289000030607 29000000.037999991328 27870000.040000081062 3940903.011999965180 60360.300558830 2024-02-20T07:12:48.282930+00:00 19994330.286999940872 28999999.980999950320 27869999.932999968529 3941970.980999947060 60360.300570221 2024-02-20T07:12:49.267071+00:00 19994330.292999979109 29000000.009000059217 27870000.065999981016 3945229.955000042915 60360.300581973 2024-02-20T07:12:50.282456+00:00 19994330.290000081062 28999999.968999978155 27869999.940999981016 3944053.095000029076 60360.300593363 2024-02-20T07:12:51.266598+00:00 19994330.291999939829 29000000.029999971390 27870000.042000059038 3947049.011999965180 60360.300605115 2024-02-20T07:12:52.281982+00:00 19994330.290000081062 28999999.986000061035 27869999.985000010580 3942824.995000004768 60360.300616506 2024-02-20T07:12:53.266124+00:00 19994330.288999918848 28999999.985000010580 27870000.005999919027 3942874.976999998093 60360.300628258 2024-02-20T07:12:54.281508+00:00 19994330.289000030607 28999999.983999971300 27869999.960000000894 3943842.949000000954 60360.300639649 2024-02-20T07:12:55.265650+00:00 19994330.289999961853 29000000.022999998182 27870000.004000000656 3942613.083999990951 60360.300651401 2024-02-20T07:12:56.281034+00:00 19994330.292000059038 29000000.016999959946 27870000.072999998927 3948367.960000038147 60360.300662972 2024-02-20T07:12:57.280798+00:00 19994330.289000030607 29000000.002000089735 27870000.000999998301 3944236.062999964226 60360.300674544 2024-02-20T07:12:58.280561+00:00 19994330.288999918848 28999999.959999918938 27869999.934999991208 3944422.932999968994 60360.300686115 2024-02-20T07:12:59.280323+00:00 19994330.294000029564 29000000.039999999106 27870000.059000018984 3936691.017000079155 60360.300697686 2024-02-20T07:13:00.280087+00:00 19994330.286000009626 29000000.013999998569 27869999.967999991030 3943373.980999947060 60360.300709257 2024-02-20T07:13:01.279850+00:00 19994330.291000008583 28999999.924999989569 27869999.964000020176 3946814.991999983788 60360.300720829 2024-02-20T07:13:02.279612+00:00 19994330.289000030607 29000000.063000008464 27870000.055999990553 3946661.073000072967 60360.300732400 2024-02-20T07:13:03.279375+00:00 19994330.287999991328 28999999.993999991566 27870000.000000000000 3941745.944000006188 60360.300743971 2024-02-20T07:13:04.279139+00:00 19994330.289999961853 28999999.982000019401 27869999.936999980360 3945045.982999920845 60360.300755543 2024-02-20T07:13:05.278902+00:00 19994330.292999979109 29000000.017999980599 27870000.083999991417 3949037.052999972831 60360.300767114 2024-02-20T07:13:06.278665+00:00 19994330.289999961853 28999999.978999998420 27869999.919000029564 3948952.981999992859 60360.300778686 2024-02-20T07:13:07.278428+00:00 19994330.291000008583 29000000.010000020266 27870000.009999990463 3945276.954000114929 60360.300790257 2024-02-20T07:13:08.278191+00:00 19994330.290000081062 29000000.006999969482 27870000.041999999434 3949473.007999897003 60360.300801828 2024-02-20T07:13:09.277955+00:00 19994330.291000008583 28999999.988000039011 27869999.981000009924 3947663.961000084877 60360.300813399 2024-02-20T07:13:10.277717+00:00 19994330.286999940872 28999999.976000010967 27870000.004999998957 3942735.047999978065 60360.300824971 2024-02-20T07:13:11.277480+00:00 19994330.289999961853 29000000.028000000864 27869999.972999989986 3942664.062000035774 60360.300836542 2024-02-20T07:13:12.277243+00:00 19994330.291999999434 28999999.993999961764 27870000.023999989033 3946939.966999887954 60360.300848113 2024-02-20T07:13:13.277007+00:00 19994330.291000001132 28999999.991000000387 27869999.991999980062 3943769.968000053894 60360.300859685 2024-02-20T07:13:14.276770+00:00 19994330.291000001132 28999999.988000039011 27870000.006000038236 3943603.967000008095 60360.300871256 2024-02-20T07:13:15.276533+00:00 19994330.289000000805 29000000.044999960810 27870000.014999989420 3944289.036000012886 60360.300882827 2024-02-20T07:13:16.276296+00:00 19994330.287999998778 29000000.002000030130 27869999.996000051498 3943583.980000019073 60360.300894399 2024-02-20T07:13:17.276059+00:00 19994330.291999999434 28999999.985000010580 27869999.965999960899 3940962.988999962807 60360.300905789 2024-02-20T07:13:18.260201+00:00 19994330.285000000149 28999999.962000008672 27870000.011000040919 3945165.004999995232 60360.300917542 2024-02-20T07:13:19.275585+00:00 19994330.293000008911 29000000.033999919891 27869999.993999961764 3942345.996999979019 60360.300929113 2024-02-20T07:13:20.275349+00:00 19994330.289999991655 28999999.983000040054 27870000.034000039101 3947381.000000000000 60360.300940684 2024-02-20T07:13:21.275112+00:00 19994330.291000008583 29000000.016000028700 27869999.988999959081 3949338.037999988068 60360.300952256 2024-02-20T07:13:22.274875+00:00 19994330.290999978781 28999999.993999961764 27869999.957000020891 3941434.961000084877 60360.300963827 2024-02-20T07:13:23.274638+00:00 19994330.290000021458 28999999.998000029474 27870000.044000029564 3941626.007999897003 60360.300975398 2024-02-20T07:13:24.274402+00:00 19994330.289999991655 29000000.003999948502 27870000.006999969482 3947307.979000092018 60360.300986969 2024-02-20T07:13:25.274164+00:00 19994330.284999970347 29000000.008000019938 27869999.988000039011 3945369.998999952804 60360.300998541 2024-02-20T07:13:26.273927+00:00 19994330.292000059038 28999999.981999989599 27869999.977999929339 3943653.082000017166 60360.301010112 2024-02-20T07:13:27.273690+00:00 19994330.290999948978 29000000.003000020981 27869999.993000030518 3940500.881000041962 60360.301021683 2024-02-20T07:13:28.273454+00:00 19994330.288000050932 29000000.064000010490 27870000.057000041008 3946695.076999903191 60360.301033255 2024-02-20T07:13:29.273217+00:00 19994330.292999979109 28999999.944000009447 27869999.983999971300 3945331.995000004768 60360.301044826 2024-02-20T07:13:30.272979+00:00 19994330.291999999434 28999999.990999940783 27869999.940999981016 3944379.030000091065 60360.301056398 2024-02-20T07:13:31.272743+00:00 19994330.286000009626 28999999.967000011355 27870000.003000020981 3943522.997999907006 60360.301067969 2024-02-20T07:13:32.272506+00:00 19994330.289999961853 29000000.064000010490 27870000.011000040919 3944675.085000038147 60360.301079540 2024-02-20T07:13:33.272268+00:00 19994330.290000021458 28999999.957000020891 27870000.026000000536 3941811.958999990951 60360.301091111 2024-02-20T07:13:34.272032+00:00 19994330.290000021458 28999999.989000078291 27870000.033000010997 3946768.985000013839 60360.301102683 2024-02-20T07:13:35.271794+00:00 19994330.291000008583 29000000.039999961853 27869999.960999999195 3947471.975000023842 60360.301114254 2024-02-20T07:13:36.271558+00:00 19994330.291999999434 28999999.978999968618 27869999.997999999672 3945970.925999999046 60360.301125825 2024-02-20T07:13:37.271320+00:00 19994330.290999948978 29000000.011999998242 27870000.000000000000 3943632.129999995232 60360.301137397 2024-02-20T07:13:38.271084+00:00 19994330.289000030607 29000000.000000000000 27870000.011999990791 3945961.911000012886 60360.301148968 2024-02-20T07:13:39.270847+00:00 19994330.287999991328 29000000.018999990076 27870000.025000009686 3943766.926999927033 60360.301160540 2024-02-20T07:13:40.270611+00:00 19994330.287000060081 28999999.968000009656 27869999.941000010818 3942964.152999997139 60360.301172292 2024-02-20T07:13:41.285995+00:00 19994330.291999939829 28999999.998999979347 27870000.003999978304 3945439.878000020981 60360.301183682 2024-02-20T07:13:42.270136+00:00 19994330.287999991328 29000000.018000010401 27870000.054000020027 3944200.063000082970 60360.301195434 2024-02-20T07:13:43.285521+00:00 19994330.290000081062 28999999.974999990314 27869999.988999959081 3942045.961999893188 60360.301206825 2024-02-20T07:13:44.269663+00:00 19994330.296999931335 28999999.988000009209 27869999.975000020117 3945350.973000050057 60360.301218577 2024-02-20T07:13:45.285047+00:00 19994330.287000060081 29000000.030999988317 27869999.971999999136 3948117.093000053894 60360.301229968 2024-02-20T07:13:46.269189+00:00 19994330.291999939829 29000000.004999998957 27870000.037999991328 3946130.018999934196 60360.301241720 2024-02-20T07:13:47.284574+00:00 19994330.287999991328 28999999.981000009924 27869999.979000028223 3949796.942999958992 60360.301253110 2024-02-20T07:13:48.268716+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3947738.906000018120 60360.301264863 2024-02-20T07:13:49.284100+00:00 19994330.287000060081 29000000.015000049025 27870000.040999948978 3944099.123000026215 60360.301276253 2024-02-20T07:13:50.268242+00:00 19994330.294999960810 29000000.056999981403 27869999.988000039011 3942035.955999969970 60360.301288005 2024-02-20T07:13:51.283625+00:00 19994330.289000030607 28999999.962000008672 27869999.961999949068 3946437.036000012886 60360.301299396 2024-02-20T07:13:52.267767+00:00 19994330.292999979109 29000000.030999958515 27870000.031000021845 3947668.034000039101 60360.301311147 2024-02-20T07:13:53.283152+00:00 19994330.292000059038 28999999.973000049591 27869999.970000028610 3948492.953999996185 60360.301322538 2024-02-20T07:13:54.267294+00:00 19994330.285999890417 28999999.998000029474 27870000.064999941736 3948188.095000029076 60360.301334290 2024-02-20T07:13:55.282678+00:00 19994330.290000081062 28999999.980999950320 27869999.919000029564 3947420.899999976158 60360.301345681 2024-02-20T07:13:56.266820+00:00 19994330.288999918848 29000000.011999960989 27870000.044000029564 3947761.899999976158 60360.301357433 2024-02-20T07:13:57.282205+00:00 19994330.287000060081 29000000.037000060081 27870000.001000050455 3944249.116000055801 60360.301368823 2024-02-20T07:13:58.266347+00:00 19994330.294000029564 28999999.967000011355 27869999.988999959081 3944937.972999929916 60360.301380576 2024-02-20T07:13:59.281731+00:00 19994330.288999918848 28999999.992999911308 27869999.972999930382 3945999.998999999836 60360.301391966 2024-02-20T07:14:00.265872+00:00 19994330.291000008583 28999999.997000098228 27870000.020000100136 3945354.038999999873 60360.301403718 2024-02-20T07:14:01.281257+00:00 19994330.291000008583 29000000.020999908447 27869999.978999968618 3946122.090999999084 60360.301415109 2024-02-20T07:14:02.265399+00:00 19994330.287000060081 29000000.031000021845 27870000.042999979109 3947889.858000000939 60360.301426861 2024-02-20T07:14:03.280783+00:00 19994330.289999961853 28999999.963999990374 27869999.970999959856 3942436.998000002000 60360.301438432 2024-02-20T07:14:04.280547+00:00 19994330.291000008583 29000000.036000009626 27870000.046000000089 3946398.003999996930 60360.301450003 2024-02-20T07:14:05.280309+00:00 19994330.289999961853 28999999.948000069708 27869999.940000060946 3945047.985000003129 60360.301461575 2024-02-20T07:14:06.280073+00:00 19994330.287999998778 29000000.001999970526 27869999.982999920845 3947716.028999999166 60360.301473146 2024-02-20T07:14:07.279836+00:00 19994330.293000001460 28999999.977000001818 27870000.004000071436 3945330.979999999981 60360.301484718 2024-02-20T07:14:08.279598+00:00 19994330.295000001788 29000000.036000009626 27870000.069999929518 3943742.037999995053 60360.301496289 2024-02-20T07:14:09.279364+00:00 19994330.287000000477 28999999.995999928564 27869999.964000109583 3946016.933000005782 60360.301507860 2024-02-20T07:14:10.279125+00:00 19994330.287000000477 28999999.991999980062 27870000.019999980927 3943754.026999995112 60360.301519432 2024-02-20T07:14:11.278888+00:00 19994330.290999989957 28999999.979000091553 27870000.000999931246 3945888.102000006009 60360.301531003 2024-02-20T07:14:12.278649+00:00 19994330.288999989629 29000000.016999959946 27869999.958000000566 3948136.987999998033 60360.301542574 2024-02-20T07:14:13.278414+00:00 19994330.289000000805 29000000.044999960810 27870000.037000011653 3945989.958999998868 60360.301554145 2024-02-20T07:14:14.278176+00:00 19994330.291999999434 28999999.978999990970 27870000.001999989152 3945885.855999999214 60360.301565717 2024-02-20T07:14:15.277940+00:00 19994330.291000008583 28999999.968000009656 27869999.990000009537 3947702.174999997020 60360.301577288 2024-02-20T07:14:16.277704+00:00 19994330.289999991655 29000000.028999999166 27869999.971999999136 3941497.850000008941 60360.301588859 2024-02-20T07:14:17.277466+00:00 19994330.290000021458 28999999.971999991685 27870000.026999980211 3945745.046999990940 60360.301600431 2024-02-20T07:14:18.277230+00:00 19994330.289000000805 28999999.988999988884 27869999.971999999136 3946059.031000003219 60360.301611821 2024-02-20T07:14:19.261371+00:00 19994330.287999961525 29000000.030000001192 27870000.001000020653 3945663.012999997009 60360.301623574 2024-02-20T07:14:20.276755+00:00 19994330.290000021458 29000000.000000000000 27870000.033999979496 3942668.920000001788 60360.301634964 2024-02-20T07:14:21.260897+00:00 19994330.291000008583 28999999.996000021696 27869999.971999999136 3944440.062000005972 60360.301646716 2024-02-20T07:14:22.276281+00:00 19994330.291999999434 29000000.020999971777 27870000.028999980539 3938943.016000003088 60360.301658107 2024-02-20T07:14:23.260424+00:00 19994330.290000021458 29000000.003000020981 27869999.990000009537 3943342.015000001062 60360.301669859 2024-02-20T07:14:24.275808+00:00 19994330.289999961853 28999999.972999989986 27869999.966000020504 3949065.982999994885 60360.301681249 2024-02-20T07:14:25.259949+00:00 19994330.289000030607 29000000.003000020981 27870000.010999981314 3942114.800999999046 60360.301693002 2024-02-20T07:14:26.275333+00:00 19994330.289999961853 28999999.991999980062 27870000.052000049502 3941637.119000003207 60360.301704573 2024-02-20T07:14:27.275098+00:00 19994330.287000000477 29000000.027000010014 27869999.968999978155 3942615.155000001192 60360.301716144 2024-02-20T07:14:28.274861+00:00 19994330.291000008583 28999999.967000011355 27869999.983999971300 3940610.971000000834 60360.301727715 2024-02-20T07:14:29.274624+00:00 19994330.290000021458 28999999.991999980062 27869999.985000010580 3947383.953999996185 60360.301739287 2024-02-20T07:14:30.274387+00:00 19994330.291000008583 29000000.022000011057 27870000.007000029087 3940915.958999990951 60360.301750858 2024-02-20T07:14:31.274150+00:00 19994330.292999979109 28999999.983999971300 27870000.023999929428 3946578.051000013947 60360.301762430 2024-02-20T07:14:32.273913+00:00 19994330.290000021458 29000000.032000061125 27870000.000000000000 3944719.989999995101 60360.301774001 2024-02-20T07:14:33.273677+00:00 19994330.287999991328 28999999.942999958992 27869999.968000050634 3944825.977999985218 60360.301785572 2024-02-20T07:14:34.273439+00:00 19994330.286999940872 29000000.060999989510 27869999.990999940783 3948398.094999998808 60360.301797144 2024-02-20T07:14:35.273202+00:00 19994330.296000000089 28999999.955999970436 27870000.019000049680 3945495.959000021219 60360.301808715 2024-02-20T07:14:36.272966+00:00 19994330.286000009626 29000000.004000071436 27870000.014000058174 3946265.989999980200 60360.301820286 2024-02-20T07:14:37.272729+00:00 19994330.290000081062 29000000.000999931246 27869999.955999970436 3951103.048000007868 60360.301831857 2024-02-20T07:14:38.272491+00:00 19994330.292999979109 29000000.009000059217 27870000.049999948591 3946848.958999990951 60360.301843429 2024-02-20T07:14:39.272255+00:00 19994330.289999961853 29000000.029999971390 27870000.031000021845 3951057.980000019073 60360.301855000 2024-02-20T07:14:40.272018+00:00 19994330.287999991328 28999999.970999959856 27870000.000000000000 3938537.016000003088 60360.301866571 2024-02-20T07:14:41.271781+00:00 19994330.291000008583 29000000.040000081062 27869999.952000018209 3946281.076999992132 60360.301878143 2024-02-20T07:14:42.271544+00:00 19994330.289999961853 28999999.967999938875 27869999.970999959856 3943519.905999987852 60360.301889714 2024-02-20T07:14:43.271307+00:00 19994330.286000009626 28999999.988000039011 27870000.044000029564 3946940.027999997139 60360.301901286 2024-02-20T07:14:44.271070+00:00 19994330.292999979109 29000000.032999988645 27870000.004999998957 3944452.971000016201 60360.301912857 2024-02-20T07:14:45.270833+00:00 19994330.292000059038 28999999.995000001043 27870000.006000038236 3945018.064000010025 60360.301924428 2024-02-20T07:14:46.270596+00:00 19994330.291000008583 28999999.980000019073 27870000.003000020981 3944076.967999995220 60360.301936000 2024-02-20T07:14:47.270359+00:00 19994330.286999940872 29000000.004999998957 27869999.960999969393 3944609.976999998093 60360.301947752 2024-02-20T07:14:48.285743+00:00 19994330.291000008583 28999999.975000020117 27869999.970000028610 3946103.968999981880 60360.301959142 2024-02-20T07:14:49.269886+00:00 19994330.287999991328 29000000.031999949366 27870000.064999941736 3944695.989000021946 60360.301970894 2024-02-20T07:14:50.285270+00:00 19994330.289000030607 28999999.986000061035 27869999.949000000954 3945068.995000004768 60360.301982285 2024-02-20T07:14:51.269412+00:00 19994330.289000030607 29000000.000999990851 27870000.046999998391 3942039.074000000954 60360.301994037 2024-02-20T07:14:52.284796+00:00 19994330.292999979109 28999999.990000009537 27869999.978999998420 3940619.981999992859 60360.302005427 2024-02-20T07:14:53.268938+00:00 19994330.292000059038 29000000.030999988317 27869999.981000009924 3948822.157000004780 60360.302017180 2024-02-20T07:14:54.284323+00:00 19994330.287999991328 28999999.997000008821 27870000.043000001460 3943645.841999977827 60360.302028570 2024-02-20T07:14:55.268464+00:00 19994330.291999939829 28999999.981000009924 27869999.949000000954 3940924.962999999989 60360.302040322 2024-02-20T07:14:56.283848+00:00 19994330.287999991328 29000000.000999990851 27870000.011000011116 3949139.061000018846 60360.302051713 2024-02-20T07:14:57.267990+00:00 19994330.290000081062 28999999.997000008821 27870000.021000001580 3945225.945999979973 60360.302063465 2024-02-20T07:14:58.283375+00:00 19994330.287999991328 29000000.019999980927 27869999.998999979347 3946720.001000016928 60360.302074856 2024-02-20T07:14:59.267517+00:00 19994330.291000008583 28999999.981000009924 27870000.016999989748 3946755.033999979030 60360.302086608 2024-02-20T07:15:00.282901+00:00 19994330.293000008911 29000000.037999991328 27870000.059999998659 3944090.095000029076 60360.302097998 2024-02-20T07:15:01.267043+00:00 19994330.289000000805 29000000.008999999613 27869999.971000019461 3947279.007999985944 60360.302109750 2024-02-20T07:15:02.282427+00:00 19994330.291999999434 28999999.962000008672 27869999.947000030428 3947604.872000008821 60360.302121141 2024-02-20T07:15:03.266569+00:00 19994330.290000010282 29000000.000000000000 27869999.970999959856 3943339.986000000965 60360.302132893 2024-02-20T07:15:04.281954+00:00 19994330.287000000477 29000000.003000020981 27870000.059999998659 3943139.026999980211 60360.302144283 2024-02-20T07:15:05.266095+00:00 19994330.289999991655 29000000.009999990463 27869999.955000039190 3946360.918000013102 60360.302156036 2024-02-20T07:15:06.281479+00:00 19994330.289000019431 29000000.000000000000 27870000.007999960333 3944805.146999984980 60360.302167426 2024-02-20T07:15:07.265621+00:00 19994330.292999979109 29000000.003000020981 27870000.003000020981 3947411.992000014056 60360.302179178 2024-02-20T07:15:08.281005+00:00 19994330.288000021130 28999999.954999979585 27870000.004000011832 3944897.885999978054 60360.302190569 2024-02-20T07:15:09.265147+00:00 19994330.292999979109 29000000.049000021070 27870000.011999960989 3946969.057000041008 60360.302202321 2024-02-20T07:15:10.280532+00:00 19994330.288000021130 28999999.981999989599 27870000.009000059217 3946493.974999963772 60360.302213892 2024-02-20T07:15:11.280295+00:00 19994330.289999991655 28999999.970999959856 27869999.990000009537 3943185.953999996185 60360.302225464 2024-02-20T07:15:12.280059+00:00 19994330.290999978781 29000000.055000070482 27870000.011999960989 3940101.082000017166 60360.302237035 2024-02-20T07:15:13.279822+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3945087.037000000011 60360.302248606 2024-02-20T07:15:14.279585+00:00 19994330.291000008583 28999999.950999978930 27870000.002999901772 3943663.936999977101 60360.302260178 2024-02-20T07:15:15.279348+00:00 19994330.288000050932 28999999.972999930382 27869999.971999999136 3945717.040000020992 60360.302271749 2024-02-20T07:15:16.279111+00:00 19994330.290999948978 29000000.036000009626 27869999.981999989599 3946955.940999985207 60360.302283321 2024-02-20T07:15:17.278874+00:00 19994330.293000038713 28999999.986999988556 27870000.027000069618 3948564.015000044834 60360.302294892 2024-02-20T07:15:18.278636+00:00 19994330.288999971002 29000000.021000031382 27869999.981999989599 3944045.044999957085 60360.302306463 2024-02-20T07:15:19.278400+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3945885.967999995220 60360.302317854 2024-02-20T07:15:20.262542+00:00 19994330.287000000477 28999999.991999980062 27869999.973999980837 3943975.973000050057 60360.302329605 2024-02-20T07:15:21.277926+00:00 19994330.291000008583 28999999.996999979019 27870000.032000061125 3944815.091999948025 60360.302340996 2024-02-20T07:15:22.262067+00:00 19994330.288999971002 29000000.004999998957 27870000.034999970347 3948718.899000049103 60360.302352748 2024-02-20T07:15:23.277452+00:00 19994330.291000008583 29000000.016000028700 27869999.927999969572 3945041.169999957085 60360.302364139 2024-02-20T07:15:24.261594+00:00 19994330.291000008583 28999999.983000040054 27869999.996000051498 3946321.865000010002 60360.302375891 2024-02-20T07:15:25.276979+00:00 19994330.291999999434 29000000.008000019938 27870000.018000010401 3940659.012000023853 60360.302387281 2024-02-20T07:15:26.261120+00:00 19994330.289000030607 28999999.978999968618 27869999.987999919802 3944494.963999987114 60360.302399034 2024-02-20T07:15:27.276505+00:00 19994330.286999940872 29000000.011999960989 27870000.029999971390 3943061.087999999989 60360.302410424 2024-02-20T07:15:28.260647+00:00 19994330.291000008583 29000000.013000000268 27870000.010000109673 3951342.902999997139 60360.302422176 2024-02-20T07:15:29.276031+00:00 19994330.289999961853 29000000.002999998629 27870000.000999998301 3945410.074999988079 60360.302433567 2024-02-20T07:15:30.260173+00:00 19994330.291000008583 28999999.993000000715 27869999.983000010252 3946499.008000016212 60360.302445319 2024-02-20T07:15:31.275557+00:00 19994330.289000030607 28999999.988000009209 27869999.992999989539 3944778.042999982834 60360.302456710 2024-02-20T07:15:32.259699+00:00 19994330.291000008583 29000000.011000011116 27869999.971000019461 3943380.938000022899 60360.302468461 2024-02-20T07:15:33.275083+00:00 19994330.292000059038 29000000.022999998182 27870000.037999991328 3945518.047999978065 60360.302480033 2024-02-20T07:15:34.274846+00:00 19994330.287999991328 28999999.992999970913 27869999.999000009149 3942124.962000011932 60360.302491604 2024-02-20T07:15:35.274609+00:00 19994330.288999918848 28999999.951000008732 27869999.975999981165 3944313.921999990940 60360.302503176 2024-02-20T07:15:36.274372+00:00 19994330.292000059038 29000000.028999980539 27869999.994000021368 3945795.980000019073 60360.302514747 2024-02-20T07:15:37.274135+00:00 19994330.289999961853 29000000.050999999046 27870000.064999971539 3946878.096000016201 60360.302526318 2024-02-20T07:15:38.273898+00:00 19994330.289000030607 28999999.948000010103 27869999.925999999046 3946442.936999977101 60360.302537890 2024-02-20T07:15:39.273662+00:00 19994330.291999939829 29000000.025000039488 27870000.050000008196 3949389.163999975193 60360.302549461 2024-02-20T07:15:40.273425+00:00 19994330.289000030607 28999999.944999989122 27869999.914000030607 3947418.960000038147 60360.302561032 2024-02-20T07:15:41.273188+00:00 19994330.290000081062 29000000.047999981791 27870000.066999968141 3949421.939999998081 60360.302572603 2024-02-20T07:15:42.272951+00:00 19994330.289999961853 29000000.008999999613 27869999.996999979019 3950789.988999962807 60360.302584175 2024-02-20T07:15:43.272715+00:00 19994330.289000030607 28999999.976000010967 27869999.980000019073 3947014.997000039089 60360.302595746 2024-02-20T07:15:44.272477+00:00 19994330.286999940872 29000000.006999969482 27870000.000000000000 3944352.969999969006 60360.302607317 2024-02-20T07:15:45.272240+00:00 19994330.289999961853 28999999.983000040054 27870000.019999980927 3951987.109000027180 60360.302618889 2024-02-20T07:15:46.272004+00:00 19994330.292000059038 29000000.018000010401 27869999.973000049591 3947838.893000007141 60360.302630460 2024-02-20T07:15:47.271766+00:00 19994330.291000008583 29000000.013000011444 27870000.070999920368 3947617.981000006199 60360.302642032 2024-02-20T07:15:48.271530+00:00 19994330.294000029564 28999999.959999918938 27869999.968000050634 3944368.047999978065 60360.302653603 2024-02-20T07:15:49.271293+00:00 19994330.286999940872 29000000.022000070661 27869999.986999988556 3944002.995999991894 60360.302665174 2024-02-20T07:15:50.271056+00:00 19994330.287999991328 29000000.023999929428 27870000.001999970526 3944756.078000009060 60360.302676746 2024-02-20T07:15:51.270819+00:00 19994330.290000081062 28999999.974000100046 27869999.977000001818 3948183.961000024807 60360.302688317 2024-02-20T07:15:52.270582+00:00 19994330.287999991328 29000000.033999919891 27870000.012000080198 3945687.953999996185 60360.302699888 2024-02-20T07:15:53.270346+00:00 19994330.291000001132 28999999.988000039011 27870000.067999958992 3947678.976999998093 60360.302711460 2024-02-20T07:15:54.270109+00:00 19994330.289999999106 28999999.991999980062 27869999.952999949455 3943530.077999948990 60360.302723212 2024-02-20T07:15:55.285493+00:00 19994330.293000001460 28999999.983000040054 27870000.037000060081 3948146.985000013839 60360.302734602 2024-02-20T07:15:56.269635+00:00 19994330.289000000805 29000000.037999991328 27869999.983000040054 3943760.920000017155 60360.302746355 2024-02-20T07:15:57.285019+00:00 19994330.287000000477 28999999.959999918938 27870000.009999990463 3943875.051999986172 60360.302757745 2024-02-20T07:15:58.269160+00:00 19994330.293999999762 28999999.999000068754 27869999.975999951363 3948173.011000037193 60360.302769497 2024-02-20T07:15:59.284546+00:00 19994330.287999991328 29000000.034999970347 27869999.975999951363 3946029.065999985207 60360.302780888 2024-02-20T07:16:00.268686+00:00 19994330.288000021130 28999999.983000040054 27869999.996000051498 3942481.846000016201 60360.302792639 2024-02-20T07:16:01.284071+00:00 19994330.292999979109 28999999.995999928564 27869999.996000051498 3945670.042999982834 60360.302804030 2024-02-20T07:16:02.268212+00:00 19994330.291999999434 28999999.986999988556 27870000.072999950498 3947611.029999970924 60360.302815782 2024-02-20T07:16:03.283598+00:00 19994330.293000008911 29000000.019000049680 27869999.973000049591 3943624.952000021935 60360.302827173 2024-02-20T07:16:04.267739+00:00 19994330.287000000477 29000000.009999990463 27869999.972999930382 3944985.105000019073 60360.302838925 2024-02-20T07:16:05.283123+00:00 19994330.287999991328 28999999.964000001550 27869999.986999988556 3948500.900999962818 60360.302850315 2024-02-20T07:16:06.267266+00:00 19994330.290000021458 29000000.015000000596 27870000.046000000089 3947230.992000042927 60360.302862068 2024-02-20T07:16:07.282650+00:00 19994330.289999961853 29000000.002999991179 27870000.019000001252 3941933.083999990951 60360.302873458 2024-02-20T07:16:08.266792+00:00 19994330.291000008583 28999999.999000001699 27869999.949999999255 3944356.990999997128 60360.302885210 2024-02-20T07:16:09.282176+00:00 19994330.290000021458 28999999.991000000387 27870000.002000000328 3944516.024999976158 60360.302896601 2024-02-20T07:16:10.266318+00:00 19994330.287999991328 29000000.012000020593 27870000.003999989480 3949253.914000033867 60360.302908353 2024-02-20T07:16:11.281703+00:00 19994330.291999999434 29000000.011999990791 27869999.985000010580 3941102.954999982845 60360.302919744 2024-02-20T07:16:12.265844+00:00 19994330.290000021458 28999999.949000000954 27869999.995999988168 3946053.075999975204 60360.302931496 2024-02-20T07:16:13.281228+00:00 19994330.288999971002 29000000.029000010341 27869999.984000001103 3945161.012000023853 60360.302942886 2024-02-20T07:16:14.265370+00:00 19994330.290000021458 29000000.021999958903 27869999.999000009149 3946062.935999989975 60360.302954638 2024-02-20T07:16:15.280754+00:00 19994330.288999971002 29000000.016000028700 27870000.043999999762 3944732.036000012886 60360.302966029 2024-02-20T07:16:16.264897+00:00 19994330.291999999434 28999999.932999968529 27869999.986999988556 3939030.057999968994 60360.302977781 2024-02-20T07:16:17.280281+00:00 19994330.288000050932 29000000.043000038713 27870000.005999978632 3944824.953000069130 60360.302989352 2024-02-20T07:16:18.280044+00:00 19994330.289999961853 28999999.979999959469 27869999.988000039011 3943077.981999992859 60360.303000743 2024-02-20T07:16:19.264186+00:00 19994330.295000080019 29000000.027000010014 27870000.009999990463 3945680.967999935150 60360.303012495 2024-02-20T07:16:20.279571+00:00 19994330.286999940872 28999999.986999988556 27869999.959999978542 3944676.996999979019 60360.303023885 2024-02-20T07:16:21.263712+00:00 19994330.287999991328 29000000.008999999613 27870000.081000030041 3947650.058000088204 60360.303035638 2024-02-20T07:16:22.279096+00:00 19994330.291000008583 29000000.013000071049 27869999.967999991030 3945828.913999915123 60360.303047028 2024-02-20T07:16:23.263238+00:00 19994330.286000009626 28999999.972999930382 27869999.972999989986 3943007.085000038147 60360.303058780 2024-02-20T07:16:24.278623+00:00 19994330.291999939829 29000000.009999990463 27870000.040000021458 3942644.049999951851 60360.303070171 2024-02-20T07:16:25.262765+00:00 19994330.293000098318 28999999.963999990374 27869999.931999921799 3944403.939000010025 60360.303081923 2024-02-20T07:16:26.278149+00:00 19994330.291999939829 29000000.032999988645 27870000.048000101000 3946001.979000092018 60360.303093314 2024-02-20T07:16:27.262290+00:00 19994330.289000030607 29000000.007000088692 27869999.953999999911 3948544.038999915123 60360.303105066 2024-02-20T07:16:28.277675+00:00 19994330.289000030607 29000000.002999901772 27870000.049999948591 3943673.933000088204 60360.303116456 2024-02-20T07:16:29.261818+00:00 19994330.287999991328 28999999.975000020117 27869999.985000010580 3945613.002999901772 60360.303128208 2024-02-20T07:16:30.277201+00:00 19994330.289999961853 29000000.022000070661 27870000.029000040144 3942737.055000067223 60360.303139599 2024-02-20T07:16:31.261343+00:00 19994330.289000030607 29000000.006999969482 27870000.024999979883 3946086.972999929916 60360.303151351 2024-02-20T07:16:32.276727+00:00 19994330.291999939829 28999999.977000001818 27869999.921999931335 3947863.026000022888 60360.303162741 2024-02-20T07:16:33.260869+00:00 19994330.292000059038 29000000.013000011444 27870000.027000069618 3944163.027000070084 60360.303174494 2024-02-20T07:16:34.276254+00:00 19994330.291000008583 28999999.977000001818 27869999.975999951363 3946413.944999932777 60360.303185884 2024-02-20T07:16:35.260395+00:00 19994330.291000008583 29000000.004999998957 27870000.011000040919 3944574.990000010002 60360.303197636 2024-02-20T07:16:36.275779+00:00 19994330.288999918848 29000000.023999929428 27870000.016000028700 3946248.990000010002 60360.303209027 2024-02-20T07:16:37.259922+00:00 19994330.287999991328 28999999.993000030518 27870000.008999940008 3943104.044999957085 60360.303220779 2024-02-20T07:16:38.275306+00:00 19994330.289000030607 28999999.978000041097 27869999.949000000954 3951071.009000062943 60360.303232350 2024-02-20T07:16:39.275069+00:00 19994330.289000030607 29000000.019999980927 27870000.026999950409 3938875.003999948967 60360.303243922 2024-02-20T07:16:40.274832+00:00 19994330.291000008583 28999999.991999980062 27870000.021000031382 3947409.930999993812 60360.303255493 2024-02-20T07:16:41.274596+00:00 19994330.289000030607 29000000.009000059217 27870000.019000049680 3943778.057000041008 60360.303267065 2024-02-20T07:16:42.274359+00:00 19994330.290999889374 29000000.004999998957 27869999.996999979019 3944679.006000041962 60360.303278636 2024-02-20T07:16:43.274120+00:00 19994330.291000008583 28999999.993000000715 27869999.975999951363 3947751.986999989022 60360.303290207 2024-02-20T07:16:44.273885+00:00 19994330.289000030607 28999999.999000001699 27869999.986999988556 3946680.963999987114 60360.303301779 2024-02-20T07:16:45.273648+00:00 19994330.289000030607 29000000.015999998897 27870000.011000040919 3944738.963999987114 60360.303313349 2024-02-20T07:16:46.273411+00:00 19994330.294999960810 28999999.962999999523 27869999.973999999464 3949947.018999934196 60360.303324921 2024-02-20T07:16:47.273174+00:00 19994330.285000000149 29000000.006000008434 27870000.067999999970 3946453.088000059128 60360.303336492 2024-02-20T07:16:48.272937+00:00 19994330.289000000805 29000000.004999998957 27869999.953999999911 3939290.991000055801 60360.303348063 2024-02-20T07:16:49.272700+00:00 19994330.295000001788 29000000.002999991179 27869999.993999991566 3946969.995999931823 60360.303359635 2024-02-20T07:16:50.272463+00:00 19994330.290000010282 29000000.030000030994 27870000.012000020593 3945025.049000024796 60360.303371206 2024-02-20T07:16:51.272227+00:00 19994330.288999989629 28999999.996999979019 27870000.002999991179 3944259.927999972831 60360.303382778 2024-02-20T07:16:52.271989+00:00 19994330.287999998778 28999999.926999989897 27869999.933999989182 3948220.942000031006 60360.303394349 2024-02-20T07:16:53.271752+00:00 19994330.287999998778 29000000.079999979585 27870000.103000018746 3947026.975000023842 60360.303405920 2024-02-20T07:16:54.271515+00:00 19994330.291000008583 28999999.967000011355 27869999.966999981552 3947796.067999958992 60360.303417492 2024-02-20T07:16:55.271279+00:00 19994330.287999991328 28999999.994000021368 27870000.013999998569 3948243.062000035774 60360.303429063 2024-02-20T07:16:56.271042+00:00 19994330.293000008911 29000000.032000008970 27869999.980000019073 3948816.987999916077 60360.303440634 2024-02-20T07:16:57.270804+00:00 19994330.292999979109 28999999.971999999136 27869999.977999988943 3945398.947000027169 60360.303452206 2024-02-20T07:16:58.270567+00:00 19994330.287000000477 28999999.997999969870 27870000.044000029564 3948246.948000072967 60360.303463777 2024-02-20T07:16:59.270332+00:00 19994330.289999991655 28999999.971000019461 27869999.964999970049 3941839.003999948967 60360.303475348 2024-02-20T07:17:00.270095+00:00 19994330.291000038385 29000000.047000050545 27870000.022999998182 3946400.052999972831 60360.303486919 2024-02-20T07:17:01.269857+00:00 19994330.287000000477 28999999.985000010580 27869999.967999991030 3945074.991999983788 60360.303498672 2024-02-20T07:17:02.285241+00:00 19994330.289999961853 28999999.996999979019 27870000.041999999434 3945726.027999997139 60360.303510062 2024-02-20T07:17:03.269383+00:00 19994330.291000008583 28999999.992999911308 27869999.991000000387 3948019.083999990951 60360.303521814 2024-02-20T07:17:04.284768+00:00 19994330.292999979109 29000000.024000048637 27869999.992000039667 3950209.968000053894 60360.303533205 2024-02-20T07:17:05.268909+00:00 19994330.288000050932 28999999.983000040054 27869999.996999979019 3945849.940999985207 60360.303544957 2024-02-20T07:17:06.284294+00:00 19994330.294999960810 28999999.985999941826 27869999.970999959856 3947745.980000019073 60360.303556348 2024-02-20T07:17:07.268436+00:00 19994330.285000029951 29000000.018000010401 27870000.018000010401 3946090.967999935150 60360.303568100 2024-02-20T07:17:08.283820+00:00 19994330.291999999434 29000000.032999988645 27870000.025000099093 3950205.035000085831 60360.303579490 2024-02-20T07:17:09.267962+00:00 19994330.287999991328 28999999.967000011355 27869999.987999919802 3945717.059000014793 60360.303591243 2024-02-20T07:17:10.283347+00:00 19994330.290000021458 29000000.000000000000 27869999.983999971300 3948237.885999917984 60360.303602633 2024-02-20T07:17:11.267488+00:00 19994330.292999979109 28999999.995000001043 27870000.034000039101 3943710.014999986161 60360.303614385 2024-02-20T07:17:12.282873+00:00 19994330.285000029951 28999999.965999960899 27869999.950000051409 3946717.148000001907 60360.303625776 2024-02-20T07:17:13.267015+00:00 19994330.292999979109 29000000.003000020981 27869999.998999949545 3946589.851999998093 60360.303637528 2024-02-20T07:17:14.282399+00:00 19994330.289999961853 29000000.045000080019 27870000.037999991328 3944798.090000032913 60360.303648918 2024-02-20T07:17:15.266541+00:00 19994330.289000030607 28999999.968999978155 27869999.981000069529 3942295.914000033867 60360.303660490 2024-02-20T07:17:16.266303+00:00 19994330.287999991328 29000000.008000019938 27870000.044999960810 3945673.098999977112 60360.303672061 2024-02-20T07:17:17.266065+00:00 19994330.294000029564 29000000.031999949366 27870000.008000019938 3947833.975999950897 60360.303683632 2024-02-20T07:17:18.265829+00:00 19994330.289000030607 29000000.006999969482 27869999.950999978930 3947261.014000058174 60360.303695204 2024-02-20T07:17:19.265593+00:00 19994330.286999940872 28999999.973000001162 27870000.001000050455 3946994.958999990951 60360.303706775 2024-02-20T07:17:20.265356+00:00 19994330.292999979109 28999999.986999999732 27870000.000000000000 3950267.039000033867 60360.303718346 2024-02-20T07:17:21.265119+00:00 19994330.291000008583 29000000.041999999434 27870000.042999979109 3946659.023000001907 60360.303729918 2024-02-20T07:17:22.264882+00:00 19994330.287000060081 28999999.964999999851 27869999.934000018984 3946245.968999981880 60360.303741670 2024-02-20T07:17:23.280266+00:00 19994330.288999918848 29000000.001000020653 27870000.006999969482 3942498.064000010025 60360.303753060 2024-02-20T07:17:24.264408+00:00 19994330.291000008583 29000000.035999979824 27870000.022999998182 3943267.064000010025 60360.303764813 2024-02-20T07:17:25.279793+00:00 19994330.289000030607 28999999.953000009060 27870000.028999999166 3943437.844999908935 60360.303776203 2024-02-20T07:17:26.263935+00:00 19994330.292999979109 29000000.008999999613 27869999.934000000358 3940919.032000064850 60360.303787955 2024-02-20T07:17:27.279320+00:00 19994330.289999961853 28999999.989999979734 27870000.043000001460 3947662.925999999046 60360.303799346 2024-02-20T07:17:28.263461+00:00 19994330.292000059038 29000000.037999991328 27870000.010999988765 3946318.018000007141 60360.303811098 2024-02-20T07:17:29.278845+00:00 19994330.287999991328 28999999.983000040054 27869999.989000018686 3946460.041000009049 60360.303822489 2024-02-20T07:17:30.262987+00:00 19994330.289999961853 28999999.997999969870 27869999.998999979347 3945120.919000030030 60360.303834240 2024-02-20T07:17:31.278372+00:00 19994330.290000081062 28999999.967999991030 27869999.958000000566 3946220.049999951851 60360.303845631 2024-02-20T07:17:32.262516+00:00 19994330.286999940872 29000000.038000050932 27870000.041000008583 3946232.965000032913 60360.303857383 2024-02-20T07:17:33.277898+00:00 19994330.290000081062 29000000.028000000864 27869999.983999971300 3940840.064000010025 60360.303868773 2024-02-20T07:17:34.262040+00:00 19994330.291999939829 28999999.965999960899 27870000.013000011444 3939485.004999995232 60360.303880526 2024-02-20T07:17:35.277424+00:00 19994330.292000059038 28999999.989000018686 27870000.004000011832 3944132.027999997139 60360.303891916 2024-02-20T07:17:36.261566+00:00 19994330.292999979109 28999999.986000001431 27870000.018000010401 3942742.939999938011 60360.303903668 2024-02-20T07:17:37.276950+00:00 19994330.286000009626 28999999.977000001818 27869999.953000009060 3941714.032999991905 60360.303915059 2024-02-20T07:17:38.261092+00:00 19994330.289999961853 29000000.039000030607 27870000.015999969095 3944188.004999995232 60360.303926811 2024-02-20T07:17:39.276477+00:00 19994330.289000030607 29000000.019999980927 27870000.016000028700 3944667.983000040054 60360.303938202 2024-02-20T07:17:40.260618+00:00 19994330.288999918848 28999999.991999980062 27870000.000000000000 3945471.008999944199 60360.303949954 2024-02-20T07:17:41.276003+00:00 19994330.289000000805 29000000.000000000000 27869999.970999959856 3945969.909000039101 60360.303961344 2024-02-20T07:17:42.260145+00:00 19994330.293999999762 29000000.013999938965 27870000.009000059217 3941811.980000019073 60360.303973096 2024-02-20T07:17:43.275529+00:00 19994330.287000000477 28999999.962000008672 27869999.995999928564 3945883.106999992859 60360.303984487 2024-02-20T07:17:44.259670+00:00 19994330.293999999762 29000000.025000099093 27870000.032999988645 3948244.000000000000 60360.303996239 2024-02-20T07:17:45.275055+00:00 19994330.287999998778 28999999.995999928564 27869999.991999980062 3944185.034999967087 60360.304007811 2024-02-20T07:17:46.274818+00:00 19994330.289999991655 29000000.006999969482 27869999.988000039011 3943917.929000020027 60360.304019382 2024-02-20T07:17:47.274581+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3943328.970999956131 60360.304030953 2024-02-20T07:17:48.274344+00:00 19994330.290000021458 28999999.986000061035 27869999.998999949545 3943825.073000072967 60360.304042525 2024-02-20T07:17:49.274108+00:00 19994330.293999999762 28999999.993000030518 27870000.030000090599 3944665.013999938965 60360.304054096 2024-02-20T07:17:50.273871+00:00 19994330.287999991328 28999999.995999928564 27869999.951999899000 3940321.016000031959 60360.304065667 2024-02-20T07:17:51.273634+00:00 19994330.291000008583 28999999.953999999911 27869999.989000078291 3949486.949000000954 60360.304077238 2024-02-20T07:17:52.273397+00:00 19994330.291000008583 29000000.037000060081 27869999.993000030518 3950535.983000040054 60360.304088810 2024-02-20T07:17:53.273159+00:00 19994330.289999991655 29000000.006999969482 27870000.037999991328 3950032.056999921799 60360.304100381 2024-02-20T07:17:54.272923+00:00 19994330.285000029951 29000000.011999960989 27869999.995000001043 3949721.864000082016 60360.304111952 2024-02-20T07:17:55.272686+00:00 19994330.289999961853 28999999.996999979019 27870000.003999948502 3946646.056999921799 60360.304123524 2024-02-20T07:17:56.272449+00:00 19994330.292999979109 28999999.991000000387 27869999.975000020117 3947855.060000061989 60360.304135095 2024-02-20T07:17:57.272212+00:00 19994330.290000021458 29000000.017999999225 27870000.034999970347 3943457.980999947060 60360.304146667 2024-02-20T07:17:58.271975+00:00 19994330.290000021458 28999999.999000001699 27869999.971999999136 3945650.983000040054 60360.304158238 2024-02-20T07:17:59.271738+00:00 19994330.292999979109 28999999.995000001043 27870000.032999988645 3943775.024000049103 60360.304169809 2024-02-20T07:18:00.271501+00:00 19994330.287999991328 28999999.947999980301 27869999.967000011355 3948455.053999900818 60360.304181380 2024-02-20T07:18:01.271264+00:00 19994330.287999991328 29000000.049000021070 27870000.021000031382 3946305.930000067223 60360.304192952 2024-02-20T07:18:02.271027+00:00 19994330.290000021458 29000000.014999989420 27870000.008000019938 3941583.037999988068 60360.304204523 2024-02-20T07:18:03.270791+00:00 19994330.288999971002 28999999.993000000715 27869999.986999999732 3942586.906000018120 60360.304216094 2024-02-20T07:18:04.270553+00:00 19994330.291000008583 28999999.998999979347 27870000.028000000864 3942272.113999962807 60360.304227666 2024-02-20T07:18:05.270317+00:00 19994330.290000021458 29000000.017000019550 27869999.997999999672 3946169.912000060081 60360.304239237 2024-02-20T07:18:06.270080+00:00 19994330.291999999434 28999999.984000030905 27869999.922000009567 3945927.980999947060 60360.304250989 2024-02-20T07:18:07.285464+00:00 19994330.290000021458 28999999.984999950975 27870000.062999989837 3944573.080999969970 60360.304262380 2024-02-20T07:18:08.269606+00:00 19994330.289000030607 29000000.011000040919 27869999.944000009447 3948260.054000020027 60360.304274132 2024-02-20T07:18:09.284991+00:00 19994330.290999889374 28999999.978999968618 27870000.048000011593 3948515.845000029076 60360.304285523 2024-02-20T07:18:10.269132+00:00 19994330.289000030607 29000000.007000029087 27870000.023999989033 3946993.034000039101 60360.304297274 2024-02-20T07:18:11.284516+00:00 19994330.287999991328 28999999.993999961764 27869999.915999978781 3945708.006999969017 60360.304308665 2024-02-20T07:18:12.268659+00:00 19994330.290000081062 29000000.013000011444 27870000.049000021070 3946599.082000017166 60360.304320236 2024-02-20T07:18:13.268422+00:00 19994330.292999979109 29000000.007000029087 27870000.022000011057 3952541.835999966133 60360.304331807 2024-02-20T07:18:14.268185+00:00 19994330.289999961853 28999999.962999939919 27869999.930999990553 3948584.161000012886 60360.304343379 2024-02-20T07:18:15.267948+00:00 19994330.291000008583 29000000.012000080198 27870000.046000000089 3947086.027999997139 60360.304354950 2024-02-20T07:18:16.267711+00:00 19994330.291000008583 29000000.001999970526 27869999.976000010967 3944512.090000032913 60360.304366522 2024-02-20T07:18:17.267474+00:00 19994330.287999991328 28999999.998000029474 27870000.021999958903 3945884.722999929916 60360.304378093 2024-02-20T07:18:18.267237+00:00 19994330.286000009626 29000000.049999948591 27870000.032000008970 3943509.182999968994 60360.304389664 2024-02-20T07:18:19.267000+00:00 19994330.289999961853 28999999.995000001043 27870000.012000020593 3947990.902999997139 60360.304401236 2024-02-20T07:18:20.266763+00:00 19994330.295000080019 28999999.980000019073 27869999.962999999523 3945362.008000016212 60360.304412807 2024-02-20T07:18:21.266527+00:00 19994330.286999940872 29000000.003999948502 27870000.004000011832 3943603.939000010025 60360.304424378 2024-02-20T07:18:22.266290+00:00 19994330.292999979109 29000000.001000050455 27869999.962999939919 3946362.032999991905 60360.304435950 2024-02-20T07:18:23.266053+00:00 19994330.287999991328 28999999.985999941826 27870000.026000019163 3944137.113000034820 60360.304447521 2024-02-20T07:18:24.265818+00:00 19994330.291000008583 28999999.991999980062 27870000.011000040919 3946638.906999946106 60360.304459092 2024-02-20T07:18:25.265579+00:00 19994330.289000030607 29000000.028000120074 27870000.079999919981 3942771.034000039101 60360.304470664 2024-02-20T07:18:26.265342+00:00 19994330.289000030607 28999999.986999988556 27869999.919000029564 3946808.955999969970 60360.304482235 2024-02-20T07:18:27.265105+00:00 19994330.291000008583 28999999.963999990374 27869999.960000038147 3945352.006000041962 60360.304493806 2024-02-20T07:18:28.264868+00:00 19994330.289999961853 28999999.998999949545 27870000.032999988645 3947868.993000030983 60360.304505378 2024-02-20T07:18:29.264631+00:00 19994330.289999961853 29000000.019999980927 27870000.039000030607 3945554.090000032913 60360.304517130 2024-02-20T07:18:30.280016+00:00 19994330.292000059038 29000000.030000090599 27869999.993999961764 3945919.014999986161 60360.304528520 2024-02-20T07:18:31.264157+00:00 19994330.291000008583 28999999.953999999911 27869999.927999969572 3945961.939000010025 60360.304540272 2024-02-20T07:18:32.279542+00:00 19994330.286999940872 29000000.009999990463 27870000.006000038236 3947173.973000000231 60360.304551663 2024-02-20T07:18:33.263683+00:00 19994330.289000030607 29000000.030999999493 27870000.031000021845 3949319.058000001125 60360.304563415 2024-02-20T07:18:34.279067+00:00 19994330.292000059038 28999999.980999991298 27869999.998000029474 3944710.958999998868 60360.304574806 2024-02-20T07:18:35.263210+00:00 19994330.287999998778 29000000.043000008911 27870000.002999901772 3948340.062999999151 60360.304586558 2024-02-20T07:18:36.278594+00:00 19994330.289000000805 28999999.971999991685 27869999.976000070572 3948779.846000000834 60360.304597948 2024-02-20T07:18:37.262736+00:00 19994330.291999999434 29000000.022000011057 27870000.074999928474 3947916.094000000972 60360.304609701 2024-02-20T07:18:38.278120+00:00 19994330.290999989957 28999999.963999990374 27869999.911000009626 3947541.032000001986 60360.304621091 2024-02-20T07:18:39.262262+00:00 19994330.289000000805 29000000.006999999285 27870000.044000029564 3949725.933999999892 60360.304632843 2024-02-20T07:18:40.277647+00:00 19994330.289999991655 28999999.993000000715 27869999.983000040054 3953617.013999999035 60360.304644234 2024-02-20T07:18:41.261788+00:00 19994330.289000000805 28999999.986999988556 27870000.008000001311 3949015.967000000179 60360.304655986 2024-02-20T07:18:42.277173+00:00 19994330.291000008583 29000000.017000019550 27870000.037000000477 3948744.949000000954 60360.304667376 2024-02-20T07:18:43.261315+00:00 19994330.290999978781 28999999.999000009149 27869999.949999999255 3950332.078000002075 60360.304679128 2024-02-20T07:18:44.276698+00:00 19994330.290000021458 28999999.968999978155 27869999.973000001162 3949586.072999998927 60360.304690519 2024-02-20T07:18:45.260841+00:00 19994330.289999991655 28999999.996999979019 27870000.021999981254 3945286.927000001073 60360.304702271 2024-02-20T07:18:46.276225+00:00 19994330.291000008583 29000000.038000050932 27870000.002000000328 3952410.050999999046 60360.304713662 2024-02-20T07:18:47.260367+00:00 19994330.290000021458 29000000.002999961376 27870000.050000008196 3949550.986999996006 60360.304725414 2024-02-20T07:18:48.275751+00:00 19994330.287999991328 28999999.984000030905 27869999.986000001431 3947735.050000004005 60360.304736804 2024-02-20T07:18:49.259893+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3947689.946999996901 60360.304748557 2024-02-20T07:18:50.275278+00:00 19994330.288999971002 29000000.003999948502 27869999.998999979347 3950027.983999996912 60360.304760128 2024-02-20T07:18:51.275041+00:00 19994330.291999999434 29000000.009000059217 27869999.944999989122 3948192.024000003934 60360.304771699 2024-02-20T07:18:52.274803+00:00 19994330.287000000477 28999999.998999949545 27870000.076000031084 3951270.000000000000 60360.304783271 2024-02-20T07:18:53.274567+00:00 19994330.292999979109 29000000.003000020981 27869999.941999968141 3946959.052000001073 60360.304794842 2024-02-20T07:18:54.274330+00:00 19994330.291000008583 28999999.985000010580 27869999.994000021368 3952704.954999998212 60360.304806413 2024-02-20T07:18:55.274093+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3949569.941000000108 60360.304817984 2024-02-20T07:18:56.273856+00:00 19994330.290000021458 29000000.031999949366 27870000.079999979585 3946809.035999997985 60360.304829556 2024-02-20T07:18:57.273620+00:00 19994330.289999961853 28999999.986999988556 27869999.946999970824 3949956.076000005007 60360.304841127 2024-02-20T07:18:58.273383+00:00 19994330.293000038713 28999999.996000051498 27869999.998000029474 3949432.951999992132 60360.304852698 2024-02-20T07:18:59.273145+00:00 19994330.287999991328 29000000.010999921709 27870000.031000021845 3950711.959000005852 60360.304864270 2024-02-20T07:19:00.272909+00:00 19994330.291999939829 28999999.965000029653 27869999.995999988168 3947064.973999992013 60360.304875841 2024-02-20T07:19:01.272673+00:00 19994330.289000030607 28999999.998000029474 27869999.953999999911 3946789.058999999892 60360.304887413 2024-02-20T07:19:02.272435+00:00 19994330.292000059038 29000000.026999950409 27869999.980999950320 3943911.016000003088 60360.304898984 2024-02-20T07:19:03.272198+00:00 19994330.286999940872 28999999.971999999136 27870000.050000071526 3949065.909999995958 60360.304910555 2024-02-20T07:19:04.271961+00:00 19994330.291000008583 29000000.026000019163 27870000.005999919027 3947419.097000002861 60360.304922126 2024-02-20T07:19:05.271724+00:00 19994330.287999991328 29000000.014999989420 27870000.004000071436 3944613.909999995958 60360.304933698 2024-02-20T07:19:06.271487+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3947339.006999998819 60360.304945269 2024-02-20T07:19:07.271250+00:00 19994330.294000029564 28999999.983000040054 27869999.940999981016 3945056.983999996912 60360.304956840 2024-02-20T07:19:08.271013+00:00 19994330.289999961853 29000000.011999960989 27870000.031999949366 3947098.013999999035 60360.304968412 2024-02-20T07:19:09.270776+00:00 19994330.287000060081 29000000.001000050455 27869999.971999999136 3947871.025000005960 60360.304979983 2024-02-20T07:19:10.270540+00:00 19994330.291000008583 28999999.975000001490 27870000.043000098318 3946886.092000008095 60360.304991554 2024-02-20T07:19:11.270303+00:00 19994330.286000009626 29000000.017999999225 27869999.965999960899 3949858.932999997865 60360.305002945 2024-02-20T07:19:12.254445+00:00 19994330.291999939829 28999999.978000000119 27870000.024999979883 3945438.921000003815 60360.305014697 2024-02-20T07:19:13.269828+00:00 19994330.287999991328 29000000.037000019103 27869999.983999971300 3949699.106999992859 60360.305026269 2024-02-20T07:19:14.269592+00:00 19994330.292999979109 28999999.979999989271 27869999.965000029653 3943316.934000014793 60360.305037840 2024-02-20T07:19:15.269355+00:00 19994330.292000059038 28999999.977000001818 27870000.039999961853 3947049.033999979030 60360.305049411 2024-02-20T07:19:16.269118+00:00 19994330.291999939829 29000000.018999990076 27869999.991000059992 3949455.936000018846 60360.305060983 2024-02-20T07:19:17.268881+00:00 19994330.286000009626 29000000.001000020653 27869999.996999979019 3946512.025999993086 60360.305072554 2024-02-20T07:19:18.268644+00:00 19994330.289000030607 29000000.006999999285 27870000.024999979883 3945192.007999985944 60360.305084125 2024-02-20T07:19:19.268407+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3941239.029000014067 60360.305095696 2024-02-20T07:19:20.268171+00:00 19994330.289000030607 29000000.010999981314 27870000.006999999285 3948398.025000005960 60360.305107268 2024-02-20T07:19:21.267934+00:00 19994330.292999979109 29000000.029000040144 27870000.010999988765 3947662.982999979984 60360.305118839 2024-02-20T07:19:22.267697+00:00 19994330.291999939829 29000000.016999959946 27870000.037000000477 3942872.952000021935 60360.305130410 2024-02-20T07:19:23.267460+00:00 19994330.291000008583 28999999.971000019461 27869999.977000001818 3947440.018999993801 60360.305141982 2024-02-20T07:19:24.267223+00:00 19994330.290000081062 29000000.017000019550 27869999.979000020772 3943520.039999992121 60360.305153553 2024-02-20T07:19:25.266986+00:00 19994330.288999918848 29000000.004000011832 27870000.042999979109 3944553.027999997139 60360.305165124 2024-02-20T07:19:26.266749+00:00 19994330.289000030607 28999999.977000001818 27869999.960000008345 3947242.052000015974 60360.305176696 2024-02-20T07:19:27.266513+00:00 19994330.287999991328 29000000.001999970526 27870000.011999990791 3941680.939999998081 60360.305188267 2024-02-20T07:19:28.266275+00:00 19994330.291999999434 28999999.995000001043 27870000.019000019878 3944947.970999985933 60360.305199838 2024-02-20T07:19:29.266038+00:00 19994330.289000000805 28999999.970000028610 27869999.940000001341 3945248.004999995232 60360.305211410 2024-02-20T07:19:30.265802+00:00 19994330.291999999434 29000000.023999929428 27870000.002999961376 3952026.898000001907 60360.305222981 2024-02-20T07:19:31.265565+00:00 19994330.291000008583 28999999.996000051498 27870000.040000021458 3942146.128000020981 60360.305234552 2024-02-20T07:19:32.265328+00:00 19994330.289999991655 28999999.993000030518 27869999.981999989599 3945900.018999993801 60360.305246124 2024-02-20T07:19:33.265091+00:00 19994330.289000000805 29000000.025999899954 27869999.982999980450 3949919.995999991894 60360.305257695 2024-02-20T07:19:34.264854+00:00 19994330.289000000805 28999999.978000041097 27870000.022000011057 3946303.960999995004 60360.305269266 2024-02-20T07:19:35.264617+00:00 19994330.289000000805 29000000.042000059038 27870000.011000040919 3948493.969000012148 60360.305280838 2024-02-20T07:19:36.264381+00:00 19994330.289999991655 28999999.967000011355 27869999.997999969870 3947062.989999980200 60360.305292590 2024-02-20T07:19:37.279765+00:00 19994330.289999991655 29000000.005999919027 27870000.040000021458 3945115.967000008095 60360.305303981 2024-02-20T07:19:38.263906+00:00 19994330.296000000089 28999999.996999979019 27869999.946000039577 3943787.037000000011 60360.305315732 2024-02-20T07:19:39.279290+00:00 19994330.287999991328 29000000.009000059217 27869999.962999939919 3943409.989000021946 60360.305327123 2024-02-20T07:19:40.263433+00:00 19994330.290000021458 29000000.000000000000 27870000.001999970526 3943972.984999955166 60360.305338875 2024-02-20T07:19:41.278817+00:00 19994330.286000009626 28999999.971999999136 27870000.034000039101 3946098.660000026226 60360.305350265 2024-02-20T07:19:42.262958+00:00 19994330.289999961853 28999999.993000030518 27869999.958999991417 3948839.375000000000 60360.305362018 2024-02-20T07:19:43.278343+00:00 19994330.290000021458 29000000.021999958903 27870000.072000030428 3947565.013000010978 60360.305373408 2024-02-20T07:19:44.262485+00:00 19994330.291999999434 29000000.016999959946 27869999.988999959081 3948875.959999979008 60360.305385160 2024-02-20T07:19:45.277870+00:00 19994330.287999991328 28999999.994000080973 27869999.962000008672 3948002.073000013828 60360.305396551 2024-02-20T07:19:46.262011+00:00 19994330.294000029564 29000000.005999919027 27870000.031000021845 3945071.982999979984 60360.305408303 2024-02-20T07:19:47.277396+00:00 19994330.287000000477 29000000.008999999613 27869999.993000030518 3943737.965000032913 60360.305419694 2024-02-20T07:19:48.261537+00:00 19994330.289999961853 28999999.958999991417 27869999.967000011355 3947481.047999978065 60360.305431446 2024-02-20T07:19:49.276922+00:00 19994330.289000030607 29000000.006000008434 27869999.989999890327 3943597.926999986172 60360.305442836 2024-02-20T07:19:50.261063+00:00 19994330.291000008583 28999999.984999980778 27870000.055000070482 3953327.096000016201 60360.305454588 2024-02-20T07:19:51.276447+00:00 19994330.288999971002 29000000.029000010341 27869999.965000029653 3950502.921999990940 60360.305465979 2024-02-20T07:19:52.260590+00:00 19994330.291000008583 29000000.005999978632 27870000.064000010490 3945737.074999988079 60360.305477731 2024-02-20T07:19:53.275974+00:00 19994330.291999999434 29000000.003000020981 27869999.982999920845 3944404.968000053894 60360.305489122 2024-02-20T07:19:54.260116+00:00 19994330.289000030607 28999999.993999991566 27870000.006000038236 3950585.970999956131 60360.305500874 2024-02-20T07:19:55.275500+00:00 19994330.292999979109 29000000.006000008434 27869999.957999940962 3947634.064000010025 60360.305512264 2024-02-20T07:19:56.259642+00:00 19994330.286000009626 29000000.009999990463 27870000.040000081062 3944930.928000032902 60360.305524017 2024-02-20T07:19:57.275026+00:00 19994330.289999961853 28999999.975000020117 27869999.930999990553 3947214.951999961864 60360.305535407 2024-02-20T07:19:58.259169+00:00 19994330.289000030607 29000000.022999998182 27870000.074999999255 3950747.071000040043 60360.305547159 2024-02-20T07:19:59.274552+00:00 19994330.291000008583 28999999.989999949932 27869999.988000009209 3951948.983999968041 60360.305558730 2024-02-20T07:20:00.274316+00:00 19994330.291000008583 29000000.007000029087 27869999.991999998689 3952579.069999992847 60360.305570302 2024-02-20T07:20:01.274079+00:00 19994330.291000008583 29000000.003000020981 27869999.959999989718 3947469.937000035774 60360.305581873 2024-02-20T07:20:02.273841+00:00 19994330.292999979109 28999999.949999991804 27869999.995999988168 3950321.032999991905 60360.305593445 2024-02-20T07:20:03.273605+00:00 19994330.286999940872 29000000.032999988645 27870000.029000010341 3950317.012999951839 60360.305605016 2024-02-20T07:20:04.273368+00:00 19994330.287999991328 29000000.047000050545 27870000.025000009686 3945336.890000044834 60360.305616587 2024-02-20T07:20:05.273131+00:00 19994330.291000008583 28999999.928999900818 27869999.967999991030 3943629.112999976147 60360.305628159 2024-02-20T07:20:06.272894+00:00 19994330.290000081062 29000000.032000061125 27870000.008999999613 3948075.878000020981 60360.305639730 2024-02-20T07:20:07.272658+00:00 19994330.291999939829 29000000.000999931246 27870000.017999980599 3944574.062999964226 60360.305651301 2024-02-20T07:20:08.272421+00:00 19994330.286000009626 28999999.974000100046 27869999.977000001818 3945554.002000033855 60360.305662872 2024-02-20T07:20:09.272184+00:00 19994330.292999979109 28999999.985999941826 27869999.962999999523 3948423.029999970924 60360.305674444 2024-02-20T07:20:10.271946+00:00 19994330.292000059038 29000000.006999969482 27869999.990000009537 3946758.960000038147 60360.305686015 2024-02-20T07:20:11.271710+00:00 19994330.287999991328 29000000.045000080019 27870000.095000028610 3946562.044999957085 60360.305697586 2024-02-20T07:20:12.271473+00:00 19994330.291000008583 28999999.975000020117 27869999.955999970436 3940506.930999993812 60360.305708977 2024-02-20T07:20:13.255614+00:00 19994330.286000009626 28999999.994999889284 27869999.960000038147 3942424.083000003826 60360.305720729 2024-02-20T07:20:14.270999+00:00 19994330.289999961853 28999999.984000090510 27870000.017999950796 3943798.989000021946 60360.305732120 2024-02-20T07:20:15.255141+00:00 19994330.291000008583 29000000.037999991328 27870000.019000049680 3947639.000999987125 60360.305743872 2024-02-20T07:20:16.270525+00:00 19994330.289999961853 29000000.008000019938 27870000.002999961376 3947178.938000022899 60360.305755262 2024-02-20T07:20:17.254667+00:00 19994330.292000059038 28999999.964999910444 27870000.035999950022 3944767.056999980938 60360.305767015 2024-02-20T07:20:18.270051+00:00 19994330.288999918848 29000000.026000019163 27869999.965000029653 3941940.968999981880 60360.305778405 2024-02-20T07:20:19.254193+00:00 19994330.290000081062 29000000.009999990463 27870000.019999980927 3944170.996000051033 60360.305790157 2024-02-20T07:20:20.269578+00:00 19994330.288999918848 28999999.950000051409 27869999.976000070572 3943837.972999989986 60360.305801729 2024-02-20T07:20:21.269341+00:00 19994330.290000081062 29000000.026000019163 27869999.952000018209 3944148.023000001907 60360.305813300 2024-02-20T07:20:22.269104+00:00 19994330.289999999106 28999999.987999919802 27870000.041000008583 3944881.020999968052 60360.305824871 2024-02-20T07:20:23.268867+00:00 19994330.291999999434 28999999.971999999136 27869999.977000001818 3941592.095000029076 60360.305836442 2024-02-20T07:20:24.268630+00:00 19994330.289000000805 29000000.022999998182 27870000.032999988645 3943802.912999988068 60360.305848014 2024-02-20T07:20:25.268393+00:00 19994330.292000010610 29000000.026999998838 27870000.019999980927 3948628.953000009060 60360.305859585 2024-02-20T07:20:26.268156+00:00 19994330.290999989957 28999999.991999998689 27869999.916000008583 3949841.980000019073 60360.305871157 2024-02-20T07:20:27.267920+00:00 19994330.289000000805 29000000.009999990463 27870000.090999960899 3945796.093999981880 60360.305882728 2024-02-20T07:20:28.267682+00:00 19994330.287999991328 29000000.011000011116 27869999.978999968618 3945058.055000007153 60360.305894299 2024-02-20T07:20:29.267446+00:00 19994330.290000021458 28999999.972999989986 27869999.991000059992 3948485.907000004780 60360.305905871 2024-02-20T07:20:30.267209+00:00 19994330.288999971002 29000000.011000011116 27870000.049000021070 3947648.005999981891 60360.305917442 2024-02-20T07:20:31.266972+00:00 19994330.292000029236 29000000.002999991179 27870000.014999989420 3946895.043999969959 60360.305929013 2024-02-20T07:20:32.266735+00:00 19994330.289999991655 28999999.983000010252 27869999.900999899954 3950042.981000006199 60360.305940584 2024-02-20T07:20:33.266498+00:00 19994330.291000008583 28999999.973999980837 27870000.016000028700 3950566.929000020027 60360.305952156 2024-02-20T07:20:34.266261+00:00 19994330.287999991328 29000000.008999999613 27869999.996000051498 3947427.059000014793 60360.305963727 2024-02-20T07:20:35.266024+00:00 19994330.291999999434 28999999.992000039667 27869999.990999940783 3950481.013000010978 60360.305975298 2024-02-20T07:20:36.265787+00:00 19994330.286000009626 29000000.017999950796 27870000.029000040144 3947196.000999987125 60360.305986870 2024-02-20T07:20:37.265550+00:00 19994330.289999961853 29000000.005000051111 27870000.004000000656 3945839.976999998093 60360.305998441 2024-02-20T07:20:38.265314+00:00 19994330.291000008583 28999999.996999979019 27870000.021999999881 3947754.898000001907 60360.306010013 2024-02-20T07:20:39.265077+00:00 19994330.291000008583 29000000.026000019163 27869999.995000001043 3946683.018999993801 60360.306021584 2024-02-20T07:20:40.264840+00:00 19994330.291000008583 28999999.946999970824 27869999.944999989122 3950394.107999979984 60360.306033155 2024-02-20T07:20:41.264603+00:00 19994330.290000021458 29000000.006000038236 27870000.013000011444 3947800.042999982834 60360.306044727 2024-02-20T07:20:42.264366+00:00 19994330.289999961853 29000000.036999940872 27870000.014999989420 3948623.970000029076 60360.306056298 2024-02-20T07:20:43.264129+00:00 19994330.288000050932 29000000.008000019938 27870000.018999990076 3946734.935999989975 60360.306068050 2024-02-20T07:20:44.279513+00:00 19994330.290999948978 28999999.980999950320 27869999.962999999523 3950538.975000023842 60360.306079440 2024-02-20T07:20:45.263655+00:00 19994330.294000029564 28999999.985000010580 27870000.035000000149 3945111.046999990940 60360.306091193 2024-02-20T07:20:46.279040+00:00 19994330.284999970347 28999999.988000039011 27869999.990000009537 3947464.018999993801 60360.306102583 2024-02-20T07:20:47.263181+00:00 19994330.292000059038 29000000.018000010401 27869999.967000011355 3949162.035000026226 60360.306114336 2024-02-20T07:20:48.278566+00:00 19994330.290000021458 29000000.006000038236 27870000.059000018984 3945256.967000008095 60360.306125726 2024-02-20T07:20:49.262707+00:00 19994330.291000008583 28999999.986999988556 27869999.964999970049 3942722.013999938965 60360.306137478 2024-02-20T07:20:50.278092+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3947668.938000082970 60360.306148869 2024-02-20T07:20:51.262233+00:00 19994330.288999918848 28999999.985000010580 27870000.026000019163 3946201.034999967087 60360.306160620 2024-02-20T07:20:52.277618+00:00 19994330.287999991328 28999999.968999978155 27869999.936999980360 3948013.907999991905 60360.306172011 2024-02-20T07:20:53.261760+00:00 19994330.292000059038 29000000.032999988645 27870000.000000000000 3943019.001000047196 60360.306183763 2024-02-20T07:20:54.277145+00:00 19994330.291000008583 29000000.000000000000 27870000.046999990940 3942622.159999967087 60360.306195154 2024-02-20T07:20:55.261286+00:00 19994330.292999979109 29000000.018999930471 27869999.989000078291 3947053.908999919891 60360.306206906 2024-02-20T07:20:56.276670+00:00 19994330.289000030607 29000000.008000019938 27870000.018999930471 3947926.050000071991 60360.306218296 2024-02-20T07:20:57.260813+00:00 19994330.288999918848 28999999.971999999136 27869999.932999968529 3946332.008999944199 60360.306230049 2024-02-20T07:20:58.276197+00:00 19994330.289000030607 29000000.009999990463 27870000.039000030607 3945145.984000086784 60360.306241439 2024-02-20T07:20:59.260338+00:00 19994330.289000030607 28999999.996000051498 27870000.022999998182 3943181.885999917984 60360.306253191 2024-02-20T07:21:00.275723+00:00 19994330.291999939829 29000000.039999961853 27870000.003000020981 3948688.078999996185 60360.306264582 2024-02-20T07:21:01.259864+00:00 19994330.289000030607 28999999.975000001490 27869999.965000029653 3947234.933000088204 60360.306276334 2024-02-20T07:21:02.275249+00:00 19994330.292999979109 29000000.028000000864 27870000.041999939829 3946633.043999909889 60360.306287725 2024-02-20T07:21:03.259391+00:00 19994330.289000030607 28999999.951999988407 27869999.958000060171 3945751.021000028122 60360.306299476 2024-02-20T07:21:04.274776+00:00 19994330.289999961853 28999999.982999999076 27869999.977999929339 3948732.044000030030 60360.306310867 2024-02-20T07:21:05.258917+00:00 19994330.287000060081 29000000.050000008196 27870000.062000039965 3947079.962000011932 60360.306322619 2024-02-20T07:21:06.274302+00:00 19994330.292999979109 29000000.000999990851 27870000.031000021845 3947907.957999945153 60360.306334191 2024-02-20T07:21:07.274064+00:00 19994330.286000009626 28999999.956000000238 27869999.907999988645 3943192.029000043869 60360.306345762 2024-02-20T07:21:08.273828+00:00 19994330.291999939829 29000000.031000021845 27870000.050999999046 3943988.993999958038 60360.306357333 2024-02-20T07:21:09.273591+00:00 19994330.290000081062 28999999.994999971241 27869999.983000040054 3946902.037000060081 60360.306368905 2024-02-20T07:21:10.273354+00:00 19994330.291000008583 28999999.970000028610 27869999.972999930382 3945934.094999908935 60360.306380476 2024-02-20T07:21:11.273117+00:00 19994330.291999939829 29000000.027000010014 27870000.039000030607 3947725.866000055801 60360.306391866 2024-02-20T07:21:12.257259+00:00 19994330.289999961853 29000000.037000000477 27870000.031000021845 3949287.972000002861 60360.306403618 2024-02-20T07:21:13.272643+00:00 19994330.291000008583 28999999.983999971300 27869999.992999911308 3944910.031999946106 60360.306415009 2024-02-20T07:21:14.256785+00:00 19994330.285000089556 28999999.952000018209 27869999.952000018209 3946406.009999989998 60360.306426761 2024-02-20T07:21:15.272169+00:00 19994330.291999939829 29000000.009999990463 27870000.017999999225 3948822.990000010002 60360.306438152 2024-02-20T07:21:16.256311+00:00 19994330.289000000805 29000000.013000011444 27869999.971000000834 3948867.062000035774 60360.306449904 2024-02-20T07:21:17.271696+00:00 19994330.289000000805 29000000.027000010014 27869999.999999988824 3945193.958999990951 60360.306461294 2024-02-20T07:21:18.255838+00:00 19994330.291999999434 28999999.962999939919 27870000.052000001073 3945291.008000016212 60360.306473047 2024-02-20T07:21:19.271222+00:00 19994330.289000000805 29000000.022999998182 27869999.964999988675 3947986.986999989022 60360.306484437 2024-02-20T07:21:20.255363+00:00 19994330.291999999434 29000000.009999990463 27870000.043999999762 3944051.022000073921 60360.306496189 2024-02-20T07:21:21.270748+00:00 19994330.289000019431 28999999.955000039190 27869999.952000018209 3948726.939999938011 60360.306507580 2024-02-20T07:21:22.254890+00:00 19994330.288999971002 28999999.995000001043 27870000.018000010401 3950279.034999967087 60360.306519332 2024-02-20T07:21:23.270275+00:00 19994330.290000021458 29000000.016000028700 27869999.984999980778 3944751.014000058174 60360.306530722 2024-02-20T07:21:24.254416+00:00 19994330.287000000477 29000000.000999931246 27869999.956999991089 3945917.965999960899 60360.306542475 2024-02-20T07:21:25.269801+00:00 19994330.291999999434 29000000.014999989420 27870000.059999998659 3947281.120000004768 60360.306553865 2024-02-20T07:21:26.253942+00:00 19994330.291000008583 28999999.970000028610 27870000.018000010401 3948659.957000017166 60360.306565617 2024-02-20T07:21:27.269327+00:00 19994330.289999991655 29000000.022999998182 27869999.973999980837 3952408.957999945153 60360.306577188 2024-02-20T07:21:28.269090+00:00 19994330.291000008583 28999999.983999971300 27869999.958000000566 3944906.033000112046 60360.306588760 2024-02-20T07:21:29.268853+00:00 19994330.289999961853 29000000.004000071436 27870000.066000040621 3950390.966999887954 60360.306600331 2024-02-20T07:21:30.268616+00:00 19994330.291000008583 29000000.013999938965 27869999.998999949545 3945478.944000006188 60360.306611903 2024-02-20T07:21:31.268379+00:00 19994330.284000039101 28999999.951000090688 27869999.964000049978 3949579.044000030030 60360.306623474 2024-02-20T07:21:32.268142+00:00 19994330.291999999434 29000000.047999981791 27870000.014999989420 3951137.980000019073 60360.306635045 2024-02-20T07:21:33.267906+00:00 19994330.294999960810 29000000.008999940008 27870000.022000011057 3949585.095999956131 60360.306646617 2024-02-20T07:21:34.267668+00:00 19994330.288000050932 28999999.985000010580 27869999.966000020504 3941063.961000084877 60360.306658188 2024-02-20T07:21:35.267431+00:00 19994330.291999999434 29000000.000000000000 27870000.028999920934 3948751.996999979019 60360.306669759 2024-02-20T07:21:36.267194+00:00 19994330.287999991328 28999999.986000061035 27869999.978000041097 3949400.957999945153 60360.306681330 2024-02-20T07:21:37.266958+00:00 19994330.290000021458 29000000.022999998182 27870000.052999969572 3941369.014000058174 60360.306692902 2024-02-20T07:21:38.266721+00:00 19994330.285999950022 28999999.989000000060 27869999.947000030428 3947000.080999969970 60360.306704473 2024-02-20T07:21:39.266484+00:00 19994330.295000020415 28999999.984999999404 27869999.953999999911 3943710.902999997139 60360.306716044 2024-02-20T07:21:40.266246+00:00 19994330.288999971002 29000000.026000011712 27870000.028000000864 3941558.972000002861 60360.306727616 2024-02-20T07:21:41.266010+00:00 19994330.293000038713 28999999.993999999017 27870000.029999971390 3947874.958000063896 60360.306739187 2024-02-20T07:21:42.265773+00:00 19994330.288999971002 28999999.977999988943 27869999.986000061035 3949403.091999887954 60360.306750759 2024-02-20T07:21:43.265536+00:00 19994330.287000060081 29000000.018999990076 27870000.019999980927 3947771.966000080109 60360.306762330 2024-02-20T07:21:44.265299+00:00 19994330.288999918848 29000000.002000000328 27869999.988999959081 3950726.998999952804 60360.306773901 2024-02-20T07:21:45.265062+00:00 19994330.290000081062 29000000.008999999613 27870000.027000069618 3946264.103000044823 60360.306785473 2024-02-20T07:21:46.264826+00:00 19994330.291000008583 29000000.000000029802 27869999.979999899864 3944399.873999952804 60360.306797044 2024-02-20T07:21:47.264589+00:00 19994330.289999961853 29000000.011999960989 27869999.991000059992 3952171.078000069130 60360.306808615 2024-02-20T07:21:48.264352+00:00 19994330.291000008583 28999999.971999999136 27869999.975000020117 3952649.025999904145 60360.306820187 2024-02-20T07:21:49.264117+00:00 19994330.291000008583 29000000.021000031382 27870000.018999930471 3944137.981000065804 60360.306831758 2024-02-20T07:21:50.263878+00:00 19994330.292999979109 28999999.991000000387 27870000.017000079155 3940735.016999959946 60360.306843510 2024-02-20T07:21:51.279262+00:00 19994330.286000009626 29000000.013999998569 27870000.052999969572 3949794.965000032913 60360.306854900 2024-02-20T07:21:52.263404+00:00 19994330.288999918848 28999999.954999979585 27869999.912999991328 3944183.932000041008 60360.306866653 2024-02-20T07:21:53.278788+00:00 19994330.291000008583 29000000.041000008583 27870000.034000039101 3949623.011999965180 60360.306878043 2024-02-20T07:21:54.262931+00:00 19994330.287000060081 28999999.989000018686 27870000.019000001252 3947545.102999926079 60360.306889795 2024-02-20T07:21:55.278314+00:00 19994330.289000030607 29000000.001999970526 27869999.904999990016 3945580.899000049103 60360.306901186 2024-02-20T07:21:56.262457+00:00 19994330.291999939829 29000000.006000038236 27870000.052999999374 3950484.070000051986 60360.306912938 2024-02-20T07:21:57.277841+00:00 19994330.294000029564 29000000.004999998957 27870000.028999999166 3946969.996999979019 60360.306924329 2024-02-20T07:21:58.261983+00:00 19994330.287999991328 29000000.036000009626 27870000.021000001580 3947092.009999989998 60360.306936081 2024-02-20T07:21:59.277367+00:00 19994330.292000059038 28999999.981999989599 27870000.002000000328 3949189.983999968041 60360.306947471 2024-02-20T07:22:00.261509+00:00 19994330.286999940872 28999999.972999930382 27869999.971999999136 3951128.929000020027 60360.306959223 2024-02-20T07:22:01.276894+00:00 19994330.289000030607 29000000.006000038236 27870000.002000000328 3946786.057000041008 60360.306970614 2024-02-20T07:22:02.261034+00:00 19994330.288999918848 28999999.970999959856 27869999.970999989659 3947083.929999948014 60360.306982366 2024-02-20T07:22:03.276420+00:00 19994330.294000029564 29000000.040000081062 27870000.002000000328 3946954.103000044823 60360.306993756 2024-02-20T07:22:04.260561+00:00 19994330.292000059038 28999999.968999978155 27870000.019999980927 3943334.050999999046 60360.307005509 2024-02-20T07:22:05.275946+00:00 19994330.286999940872 28999999.975999951363 27869999.983000040054 3945641.871999979019 60360.307016899 2024-02-20T07:22:06.260088+00:00 19994330.292000059038 29000000.029999971390 27870000.019999980927 3947809.003000020981 60360.307028651 2024-02-20T07:22:07.275472+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3945953.056999921799 60360.307040042 2024-02-20T07:22:08.259614+00:00 19994330.292999979109 29000000.034000039101 27869999.957000020891 3948614.920000075828 60360.307051613 2024-02-20T07:22:09.259377+00:00 19994330.285000000149 28999999.970999959856 27870000.018000010401 3945216.133999944199 60360.307063185 2024-02-20T07:22:10.259140+00:00 19994330.289999999106 28999999.973999980837 27869999.964999970049 3946343.845000029076 60360.307074756 2024-02-20T07:22:11.258903+00:00 19994330.291000001132 29000000.050999999046 27869999.998000029474 3948425.055999993812 60360.307086508 2024-02-20T07:22:12.274288+00:00 19994330.289999999106 28999999.985000010580 27870000.052999969572 3944273.029000043869 60360.307097898 2024-02-20T07:22:13.258429+00:00 19994330.291999999434 29000000.001000050455 27870000.041000008583 3947983.998999952804 60360.307109651 2024-02-20T07:22:14.273814+00:00 19994330.289000000805 28999999.990999940783 27869999.916000008583 3946912.970999956131 60360.307121041 2024-02-20T07:22:15.257955+00:00 19994330.290999989957 29000000.026999998838 27869999.990999940783 3941842.933000088204 60360.307132793 2024-02-20T07:22:16.273340+00:00 19994330.287000000477 28999999.975000001490 27870000.030000090599 3948662.129999995232 60360.307144184 2024-02-20T07:22:17.257481+00:00 19994330.289999991655 28999999.981999989599 27869999.980000019073 3948588.962000011932 60360.307155936 2024-02-20T07:22:18.272866+00:00 19994330.292000029236 29000000.012000009418 27870000.038999918848 3947473.065999985207 60360.307167327 2024-02-20T07:22:19.257008+00:00 19994330.288999971002 29000000.047000009567 27869999.986999988556 3949058.916000009049 60360.307179078 2024-02-20T07:22:20.272391+00:00 19994330.290000021458 28999999.987999979407 27869999.998000029474 3945785.122999907006 60360.307190469 2024-02-20T07:22:21.256534+00:00 19994330.291999999434 28999999.969999998808 27870000.022999998182 3949572.846000074875 60360.307202221 2024-02-20T07:22:22.271918+00:00 19994330.291000008583 29000000.043000008911 27869999.977000001818 3945141.105000019073 60360.307213612 2024-02-20T07:22:23.256060+00:00 19994330.287999991328 28999999.971999969333 27870000.001999970526 3948372.041999936104 60360.307225364 2024-02-20T07:22:24.271444+00:00 19994330.290000021458 28999999.983000040054 27870000.014000058174 3943596.875000000000 60360.307236754 2024-02-20T07:22:25.255587+00:00 19994330.287999991328 28999999.997999969870 27869999.957999940962 3948587.075999975204 60360.307248507 2024-02-20T07:22:26.270971+00:00 19994330.289999961853 28999999.993000030518 27870000.001000050455 3949654.851999998093 60360.307259897 2024-02-20T07:22:27.255112+00:00 19994330.292000059038 28999999.982999980450 27870000.021999958903 3949467.048000096809 60360.307271649 2024-02-20T07:22:28.270496+00:00 19994330.288999971002 28999999.991000000387 27869999.977000001818 3948594.088999987114 60360.307283040 2024-02-20T07:22:29.254638+00:00 19994330.290000021458 29000000.064000010490 27870000.052000049502 3948946.023000001907 60360.307294792 2024-02-20T07:22:30.270023+00:00 19994330.290999948978 28999999.962000008672 27869999.958999991417 3951120.947999954224 60360.307306183 2024-02-20T07:22:31.254165+00:00 19994330.289000030607 29000000.025999959558 27870000.016000028700 3949837.991999983788 60360.307317934 2024-02-20T07:22:32.269549+00:00 19994330.291000008583 28999999.966000080109 27869999.980000000447 3948185.011000037193 60360.307329325 2024-02-20T07:22:33.253691+00:00 19994330.288999971002 29000000.018999930471 27870000.015000000596 3944935.095000029076 60360.307341077 2024-02-20T07:22:34.269075+00:00 19994330.290000021458 29000000.016000028700 27869999.964999999851 3949270.801999927033 60360.307352649 2024-02-20T07:22:35.268839+00:00 19994330.292999979109 28999999.967000011355 27869999.991999998689 3946311.106999992859 60360.307364220 2024-02-20T07:22:36.268602+00:00 19994330.289000030607 29000000.028999920934 27870000.029999990016 3948358.984000086784 60360.307375791 2024-02-20T07:22:37.268365+00:00 19994330.291000008583 28999999.971000079066 27870000.018000010401 3954907.952999948990 60360.307387363 2024-02-20T07:22:38.268128+00:00 19994330.286000009626 29000000.018000010401 27870000.006999999285 3945186.052999972831 60360.307398934 2024-02-20T07:22:39.267891+00:00 19994330.289999961853 28999999.980000019073 27869999.997999999672 3947303.976000071038 60360.307410505 2024-02-20T07:22:40.267654+00:00 19994330.289999961853 29000000.031999949366 27870000.013999998569 3950631.951999903191 60360.307422076 2024-02-20T07:22:41.267417+00:00 19994330.289000030607 28999999.973999980837 27869999.932000011206 3950374.017000079155 60360.307433648 2024-02-20T07:22:42.267180+00:00 19994330.294000029564 28999999.983999971300 27869999.995999988168 3949392.972000002861 60360.307445219 2024-02-20T07:22:43.266943+00:00 19994330.289999961853 29000000.033000111580 27870000.045000020415 3946723.065999985207 60360.307456790 2024-02-20T07:22:44.266707+00:00 19994330.291000008583 29000000.020999908447 27870000.041000008583 3948349.960000038147 60360.307468362 2024-02-20T07:22:45.266470+00:00 19994330.287999991328 28999999.991000059992 27869999.972999989986 3945509.965999960899 60360.307479933 2024-02-20T07:22:46.266233+00:00 19994330.291000008583 28999999.998999949545 27870000.039999961853 3952317.067999958992 60360.307491505 2024-02-20T07:22:47.265996+00:00 19994330.286999940872 28999999.986000061035 27869999.970000028610 3953224.023000001907 60360.307503076 2024-02-20T07:22:48.265759+00:00 19994330.290000081062 29000000.042999979109 27870000.000000000000 3955507.978999971878 60360.307514647 2024-02-20T07:22:49.265522+00:00 19994330.289999961853 28999999.975999951363 27869999.986000001431 3947712.016000031959 60360.307526219 2024-02-20T07:22:50.265287+00:00 19994330.292000059038 28999999.991000059992 27869999.958999991417 3948835.955000042915 60360.307537790 2024-02-20T07:22:51.265049+00:00 19994330.292999979109 29000000.005999919027 27870000.062000039965 3947486.087999939919 60360.307549361 2024-02-20T07:22:52.264811+00:00 19994330.286999940872 28999999.977000001818 27869999.978999968618 3949582.963999987114 60360.307560933 2024-02-20T07:22:53.264574+00:00 19994330.290000081062 29000000.000000011176 27869999.988999959081 3948599.966000080109 60360.307572504 2024-02-20T07:22:54.264338+00:00 19994330.287999991328 29000000.017999991775 27870000.062000039965 3946981.067000031006 60360.307584075 2024-02-20T07:22:55.264100+00:00 19994330.292999979109 29000000.019000008702 27870000.004999998957 3952093.970999956131 60360.307595828 2024-02-20T07:22:56.279485+00:00 19994330.291000008583 28999999.977999988943 27869999.963999990374 3950654.995000004768 60360.307607218 2024-02-20T07:22:57.263626+00:00 19994330.286000009626 28999999.996000021696 27869999.950999978930 3948392.896999955177 60360.307618970 2024-02-20T07:22:58.279011+00:00 19994330.291999939829 29000000.030000001192 27870000.065999981016 3948482.080999969970 60360.307630361 2024-02-20T07:22:59.263153+00:00 19994330.289000030607 28999999.962999999523 27869999.947000030428 3945310.093000053894 60360.307642112 2024-02-20T07:23:00.278537+00:00 19994330.291999939829 29000000.016999959946 27870000.017000079155 3946899.889999986161 60360.307653503 2024-02-20T07:23:01.262679+00:00 19994330.289000030607 29000000.006000038236 27870000.014999989420 3947184.060999989975 60360.307665255 2024-02-20T07:23:02.278064+00:00 19994330.287000060081 28999999.991999980062 27869999.980999950320 3940720.965000032913 60360.307676646 2024-02-20T07:23:03.262205+00:00 19994330.291000001132 29000000.008000019938 27869999.996999979019 3947105.018000007141 60360.307688398 2024-02-20T07:23:04.277590+00:00 19994330.289999999106 28999999.978999968618 27869999.956000089645 3945011.936000000220 60360.307699788 2024-02-20T07:23:05.261731+00:00 19994330.293999999762 28999999.988000039011 27870000.021999958903 3943837.061000001151 60360.307711541 2024-02-20T07:23:06.277116+00:00 19994330.289000000805 29000000.032999988645 27870000.036000009626 3941624.967000000179 60360.307722931 2024-02-20T07:23:07.261257+00:00 19994330.290999989957 28999999.993999961764 27869999.991999980062 3944929.969000000972 60360.307734683 2024-02-20T07:23:08.276642+00:00 19994330.287999998778 29000000.019000049680 27870000.003000020981 3949537.990999999922 60360.307746074 2024-02-20T07:23:09.260784+00:00 19994330.290000010282 28999999.996999979019 27869999.973999980837 3948917.171000000089 60360.307757645 2024-02-20T07:23:10.260547+00:00 19994330.287000000477 28999999.986999988556 27870000.026000019163 3943084.837999999989 60360.307769217 2024-02-20T07:23:11.260310+00:00 19994330.291000008583 29000000.006999969482 27869999.986999999732 3946844.936999998987 60360.307780788 2024-02-20T07:23:12.260074+00:00 19994330.290999978781 28999999.979000091553 27870000.046000000089 3941580.223999998998 60360.307792359 2024-02-20T07:23:13.259837+00:00 19994330.291000008583 29000000.002999901772 27869999.988000009209 3944791.861000000965 60360.307803931 2024-02-20T07:23:14.259600+00:00 19994330.289999991655 28999999.971999999136 27869999.953999999911 3946178.953999996185 60360.307815502 2024-02-20T07:23:15.259363+00:00 19994330.291999999434 29000000.014000058174 27870000.024000000209 3946521.003000006080 60360.307827073 2024-02-20T07:23:16.259126+00:00 19994330.288000021130 29000000.011999960989 27870000.019999980927 3940863.059999994934 60360.307838645 2024-02-20T07:23:17.258889+00:00 19994330.290000021458 29000000.016999959946 27869999.978999998420 3942027.027000003029 60360.307850216 2024-02-20T07:23:18.258652+00:00 19994330.289999961853 28999999.988000039011 27870000.048000011593 3944786.964000002015 60360.307861968 2024-02-20T07:23:19.274037+00:00 19994330.289000030607 28999999.983999971300 27869999.932999998331 3943231.967000000179 60360.307873358 2024-02-20T07:23:20.258178+00:00 19994330.289999961853 29000000.026000019163 27870000.027000010014 3945286.019999995828 60360.307885111 2024-02-20T07:23:21.273563+00:00 19994330.291999999434 28999999.970000028610 27869999.944999989122 3941602.060000001919 60360.307896501 2024-02-20T07:23:22.257705+00:00 19994330.290000021458 29000000.008999940008 27870000.032000008970 3948390.883000000846 60360.307908253 2024-02-20T07:23:23.273089+00:00 19994330.288999971002 28999999.991000059992 27870000.022000011057 3945710.062999994028 60360.307919644 2024-02-20T07:23:24.257230+00:00 19994330.291000008583 29000000.044999960810 27870000.023999989033 3945577.946000009775 60360.307931396 2024-02-20T07:23:25.272615+00:00 19994330.287999991328 28999999.943000078201 27869999.944999989122 3948819.090999991167 60360.307942786 2024-02-20T07:23:26.256757+00:00 19994330.290000021458 28999999.998999949545 27870000.000000000000 3947975.902000010014 60360.307954539 2024-02-20T07:23:27.272141+00:00 19994330.290000021458 29000000.049000021070 27870000.047999981791 3950243.057999997865 60360.307965929 2024-02-20T07:23:28.256283+00:00 19994330.291999999434 28999999.970999959856 27869999.990000009537 3945038.967999995220 60360.307977681 2024-02-20T07:23:29.271667+00:00 19994330.287999931723 29000000.002000000328 27869999.968000050634 3948256.018000007141 60360.307989072 2024-02-20T07:23:30.255809+00:00 19994330.293000098318 29000000.013999998569 27870000.041000008583 3945099.125000000000 60360.308000824 2024-02-20T07:23:31.271193+00:00 19994330.289999961853 29000000.002000000328 27869999.974999900907 3945997.819999992847 60360.308012214 2024-02-20T07:23:32.255335+00:00 19994330.286000009626 28999999.975999999791 27869999.988000039011 3951878.087999999989 60360.308023967 2024-02-20T07:23:33.270719+00:00 19994330.291999939829 28999999.991000011563 27870000.014999989420 3947621.004999995232 60360.308035357 2024-02-20T07:23:34.254861+00:00 19994330.289000030607 29000000.009999990463 27869999.958999991417 3947017.074000000954 60360.308047109 2024-02-20T07:23:35.270246+00:00 19994330.287000060081 29000000.016999989748 27870000.083999991417 3944986.013999999035 60360.308058500 2024-02-20T07:23:36.254388+00:00 19994330.293999910355 29000000.008999999613 27869999.967000011355 3943022.982000008225 60360.308070252 2024-02-20T07:23:37.269772+00:00 19994330.292000059038 28999999.967999991030 27869999.960000038147 3947748.888000010978 60360.308081643 2024-02-20T07:23:38.253914+00:00 19994330.287999991328 29000000.005999978632 27869999.993999961764 3945972.069999992847 60360.308093395 2024-02-20T07:23:39.269298+00:00 19994330.292000059038 29000000.052000049502 27870000.032999988645 3944554.053000003099 60360.308104785 2024-02-20T07:23:40.253441+00:00 19994330.287999991328 28999999.944999989122 27869999.971999999136 3946666.854999988806 60360.308116538 2024-02-20T07:23:41.268824+00:00 19994330.287999991328 29000000.032000008970 27870000.016000028700 3945524.030000001192 60360.308128109 2024-02-20T07:23:42.268588+00:00 19994330.288999918848 28999999.970999959856 27870000.016999959946 3948006.080000013113 60360.308139680 2024-02-20T07:23:43.268351+00:00 19994330.297000050545 29000000.019000049680 27869999.977000001818 3945716.871999979019 60360.308151251 2024-02-20T07:23:44.268114+00:00 19994330.286000009626 29000000.002999961376 27870000.007000088692 3946053.059000014793 60360.308162822 2024-02-20T07:23:45.267877+00:00 19994330.291999939829 28999999.974000040442 27870000.013999938965 3943524.057999997865 60360.308174394 2024-02-20T07:23:46.267640+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3947850.034999995958 60360.308185965 2024-02-20T07:23:47.267403+00:00 19994330.289999961853 29000000.021999958903 27870000.057000041008 3945715.863000005018 60360.308197537 2024-02-20T07:23:48.267166+00:00 19994330.290000081062 29000000.014999989420 27869999.927999969572 3946256.104999988806 60360.308209108 2024-02-20T07:23:49.266929+00:00 19994330.286000009626 28999999.975000020117 27870000.010000001639 3948660.949000000954 60360.308220679 2024-02-20T07:23:50.266692+00:00 19994330.289999961853 29000000.014000058174 27870000.019999999553 3946350.053999990225 60360.308232251 2024-02-20T07:23:51.266456+00:00 19994330.292999979109 28999999.995999928564 27869999.991000000387 3943784.973000019789 60360.308243822 2024-02-20T07:23:52.266219+00:00 19994330.291000008583 28999999.996999979019 27870000.045000001788 3948585.931999980938 60360.308255393 2024-02-20T07:23:53.265981+00:00 19994330.291000008583 28999999.996999979019 27869999.946000009775 3945961.064000010025 60360.308266965 2024-02-20T07:23:54.265745+00:00 19994330.289000030607 28999999.970000028610 27869999.977000001818 3948657.965999991167 60360.308278536 2024-02-20T07:23:55.265508+00:00 19994330.286999940872 29000000.050000071526 27870000.014999989420 3948572.066000015009 60360.308290107 2024-02-20T07:23:56.265271+00:00 19994330.291000008583 28999999.970999959856 27870000.018999990076 3950886.939999998081 60360.308301679 2024-02-20T07:23:57.265034+00:00 19994330.287999998778 29000000.008999940008 27870000.031000021845 3940625.997999995947 60360.308313250 2024-02-20T07:23:58.264797+00:00 19994330.293000001460 29000000.046000000089 27870000.002000000328 3948875.939000010025 60360.308324821 2024-02-20T07:23:59.264561+00:00 19994330.289000000805 28999999.958999991417 27869999.991000000387 3943350.106000006199 60360.308336393 2024-02-20T07:24:00.264323+00:00 19994330.291999999434 29000000.029000040144 27870000.014999989420 3944293.917999982834 60360.308347964 2024-02-20T07:24:01.264086+00:00 19994330.290000010282 28999999.957000020891 27869999.935999989510 3947899.046000003815 60360.308359535 2024-02-20T07:24:02.263849+00:00 19994330.288999989629 29000000.036000009626 27870000.046000000089 3952116.002999991179 60360.308371287 2024-02-20T07:24:03.279234+00:00 19994330.287999998778 29000000.000999931246 27870000.026000019163 3943312.020000011194 60360.308382678 2024-02-20T07:24:04.263376+00:00 19994330.291000008583 29000000.001000050455 27869999.965999960899 3946161.969999998808 60360.308394430 2024-02-20T07:24:05.278760+00:00 19994330.289999991655 28999999.976000070572 27869999.936000049114 3945312.060999989975 60360.308405821 2024-02-20T07:24:06.262902+00:00 19994330.291000008583 29000000.010000001639 27870000.079999979585 3955016.969000012148 60360.308417573 2024-02-20T07:24:07.278286+00:00 19994330.289999991655 28999999.980000000447 27870000.000999990851 3949514.984999984968 60360.308428963 2024-02-20T07:24:08.262428+00:00 19994330.291999999434 29000000.054000008851 27870000.015999969095 3950019.079000025988 60360.308440534 2024-02-20T07:24:09.262192+00:00 19994330.288000021130 28999999.962000001222 27869999.956000089645 3947240.975999981165 60360.308452106 2024-02-20T07:24:10.261954+00:00 19994330.289999961853 29000000.024999991059 27870000.013999938965 3939330.895999997854 60360.308463677 2024-02-20T07:24:11.261717+00:00 19994330.288000050932 28999999.957000020891 27869999.973999980837 3943686.024000018835 60360.308475249 2024-02-20T07:24:12.261480+00:00 19994330.289999961853 29000000.000999990851 27870000.039000030607 3947181.096000016201 60360.308486820 2024-02-20T07:24:13.261244+00:00 19994330.291999999434 29000000.027000010014 27869999.993000030518 3947857.922999978065 60360.308498391 2024-02-20T07:24:14.261007+00:00 19994330.288000050932 28999999.998999979347 27869999.986999988556 3949291.145999968052 60360.308509963 2024-02-20T07:24:15.260770+00:00 19994330.291999999434 28999999.991000000387 27870000.014999989420 3945614.878000020981 60360.308521534 2024-02-20T07:24:16.260533+00:00 19994330.291000008583 29000000.016000028700 27870000.044000029564 3945657.977999985218 60360.308533105 2024-02-20T07:24:17.260296+00:00 19994330.290999948978 29000000.001999970526 27869999.953999999911 3944853.058000028133 60360.308544677 2024-02-20T07:24:18.260059+00:00 19994330.287000000477 29000000.018000010401 27869999.995999928564 3946263.841000020970 60360.308556248 2024-02-20T07:24:19.259822+00:00 19994330.291000008583 28999999.936999980360 27869999.983000040054 3941900.068999946117 60360.308567819 2024-02-20T07:24:20.259585+00:00 19994330.291000008583 29000000.050000008196 27870000.009999990463 3948874.036000012886 60360.308579391 2024-02-20T07:24:21.259349+00:00 19994330.288999971002 28999999.988000039011 27869999.977000001818 3944862.967999995220 60360.308590962 2024-02-20T07:24:22.259111+00:00 19994330.290000021458 28999999.967000011355 27870000.024999979883 3945263.990000010002 60360.308602533 2024-02-20T07:24:23.258875+00:00 19994330.291000008583 29000000.044000029564 27869999.988000039011 3949693.014999986161 60360.308614286 2024-02-20T07:24:24.274259+00:00 19994330.289999961853 28999999.986999988556 27869999.996000051498 3946390.081000030041 60360.308625676 2024-02-20T07:24:25.258400+00:00 19994330.290000081062 29000000.002999901772 27870000.031999949366 3946244.981999992859 60360.308637428 2024-02-20T07:24:26.273785+00:00 19994330.284999970347 28999999.976000070572 27869999.993999961764 3947321.955999969970 60360.308648819 2024-02-20T07:24:27.257927+00:00 19994330.291999939829 29000000.064000010490 27870000.032000061125 3946207.979000031948 60360.308660571 2024-02-20T07:24:28.273312+00:00 19994330.291000008583 28999999.936999920756 27869999.984999999404 3949368.998000026215 60360.308671962 2024-02-20T07:24:29.257453+00:00 19994330.287999991328 29000000.046000000089 27869999.963999990374 3946978.043999969959 60360.308683713 2024-02-20T07:24:30.272837+00:00 19994330.293000098318 28999999.983000040054 27870000.012000009418 3945290.962999999989 60360.308695104 2024-02-20T07:24:31.256979+00:00 19994330.291999939829 28999999.990000009537 27869999.985999990255 3943047.938000022899 60360.308706856 2024-02-20T07:24:32.272364+00:00 19994330.289000030607 28999999.988000039011 27870000.050000008196 3945650.043999969959 60360.308718246 2024-02-20T07:24:33.256506+00:00 19994330.291000008583 29000000.011999960989 27869999.903999980539 3947481.113000034820 60360.308729999 2024-02-20T07:24:34.271890+00:00 19994330.284999970347 28999999.991000059992 27870000.050999999046 3946889.951999961864 60360.308741389 2024-02-20T07:24:35.256031+00:00 19994330.292000059038 28999999.992999911308 27869999.991000030190 3951317.934000014793 60360.308753141 2024-02-20T07:24:36.271417+00:00 19994330.289999961853 29000000.008000019938 27869999.992999970913 3949961.037999988068 60360.308764532 2024-02-20T07:24:37.255558+00:00 19994330.289999961853 28999999.996000051498 27869999.979999989271 3945522.063000022899 60360.308776284 2024-02-20T07:24:38.270942+00:00 19994330.291000008583 28999999.971999999136 27870000.030000030994 3946266.896999955177 60360.308787675 2024-02-20T07:24:39.255084+00:00 19994330.291000008583 28999999.987999919802 27869999.990000009537 3954123.050000011921 60360.308799427 2024-02-20T07:24:40.270468+00:00 19994330.289999961853 29000000.025000099093 27869999.991999980062 3952180.912999988068 60360.308810817 2024-02-20T07:24:41.254610+00:00 19994330.289000030607 29000000.034999970347 27869999.977999988943 3943972.104000031948 60360.308822569 2024-02-20T07:24:42.269995+00:00 19994330.289000030607 28999999.998000029474 27870000.097999989986 3950461.913999975193 60360.308833960 2024-02-20T07:24:43.254136+00:00 19994330.287999991328 29000000.013000000268 27869999.962999999523 3948617.175999999046 60360.308845712 2024-02-20T07:24:44.269521+00:00 19994330.294000029564 28999999.997999999672 27869999.971999999136 3942945.947000027169 60360.308857102 2024-02-20T07:24:45.253662+00:00 19994330.286999940872 29000000.025999989361 27870000.022999998182 3945660.926999986172 60360.308868855 2024-02-20T07:24:46.269047+00:00 19994330.294000029564 28999999.964999999851 27870000.025999959558 3949555.979000031948 60360.308880426 2024-02-20T07:24:47.268811+00:00 19994330.289000030607 28999999.984999999404 27869999.961000081152 3946573.060999989975 60360.308891998 2024-02-20T07:24:48.268574+00:00 19994330.291000008583 28999999.986000001431 27869999.980999950320 3949170.990000010002 60360.308903568 2024-02-20T07:24:49.268336+00:00 19994330.287999991328 29000000.050000008196 27870000.069000009447 3943169.924999951851 60360.308915140 2024-02-20T07:24:50.268099+00:00 19994330.289999961853 28999999.956000000238 27869999.925999999046 3946699.101999998093 60360.308926711 2024-02-20T07:24:51.267862+00:00 19994330.289999999106 29000000.034999970347 27870000.029999971390 3943317.984000027180 60360.308938283 2024-02-20T07:24:52.267626+00:00 19994330.291999999434 28999999.994000021368 27870000.029000040144 3945476.906000018120 60360.308949854 2024-02-20T07:24:53.267388+00:00 19994330.289000000805 28999999.920000020415 27869999.922000050545 3949066.080999969970 60360.308961425 2024-02-20T07:24:54.267152+00:00 19994330.290999989957 29000000.052999969572 27870000.041000008583 3946967.046000003815 60360.308972997 2024-02-20T07:24:55.266914+00:00 19994330.290000010282 29000000.014999989420 27870000.024999979883 3946736.877000033855 60360.308984568 2024-02-20T07:24:56.266678+00:00 19994330.290000010282 29000000.001000050455 27870000.033999919891 3949165.029999970924 60360.308996139 2024-02-20T07:24:57.266441+00:00 19994330.287999991328 28999999.970999959856 27869999.935000058264 3952401.068000019062 60360.309007711 2024-02-20T07:24:58.266204+00:00 19994330.287999991328 28999999.986000001431 27870000.021999958903 3945363.968999981880 60360.309019282 2024-02-20T07:24:59.265967+00:00 19994330.291000008583 29000000.048000041395 27870000.028000000864 3949295.958999990951 60360.309030853 2024-02-20T07:25:00.265731+00:00 19994330.291999999434 28999999.996999979019 27869999.951000090688 3947611.990000010002 60360.309042425 2024-02-20T07:25:01.265494+00:00 19994330.288000021130 28999999.991000059992 27869999.978999968618 3949088.049000024796 60360.309053815 2024-02-20T07:25:02.249636+00:00 19994330.290999978781 28999999.977999929339 27870000.018000010401 3949477.901999949943 60360.309065567 2024-02-20T07:25:03.265020+00:00 19994330.292000029236 29000000.006999969482 27870000.001999970526 3946735.127000033855 60360.309076958 2024-02-20T07:25:04.249162+00:00 19994330.287999991328 29000000.015000101179 27870000.018000010401 3944663.976000010967 60360.309088710 2024-02-20T07:25:05.264546+00:00 19994330.287999991328 29000000.002999901772 27870000.039999961853 3947194.953000009060 60360.309100101 2024-02-20T07:25:06.248688+00:00 19994330.291999999434 29000000.009999990463 27869999.981999989599 3944302.099999963772 60360.309111853 2024-02-20T07:25:07.264072+00:00 19994330.290000021458 28999999.967000011355 27869999.964000009000 3946884.965000032913 60360.309123424 2024-02-20T07:25:08.263835+00:00 19994330.288999971002 29000000.002000089735 27870000.039999991655 3947528.069000006188 60360.309134996 2024-02-20T07:25:09.263599+00:00 19994330.294000029564 29000000.010999921709 27869999.920000001788 3945120.960999966133 60360.309146567 2024-02-20T07:25:10.263362+00:00 19994330.287999991328 29000000.022999998182 27870000.038000021130 3948615.931999980938 60360.309158138 2024-02-20T07:25:11.263125+00:00 19994330.291000008583 28999999.963000059128 27869999.986999988556 3948300.058000028133 60360.309169709 2024-02-20T07:25:12.262888+00:00 19994330.287000000477 29000000.044000029564 27870000.059999998659 3944461.945999979973 60360.309181280 2024-02-20T07:25:13.262651+00:00 19994330.288999971002 28999999.969999909401 27869999.989999979734 3944624.054000020027 60360.309192852 2024-02-20T07:25:14.262414+00:00 19994330.291000008583 29000000.000000000000 27869999.993000000715 3947077.070999979973 60360.309204423 2024-02-20T07:25:15.262177+00:00 19994330.291000008583 29000000.039000030607 27870000.019000019878 3948288.877000033855 60360.309215995 2024-02-20T07:25:16.261940+00:00 19994330.292000059038 28999999.950999978930 27869999.934000018984 3947679.004000008106 60360.309227566 2024-02-20T07:25:17.261703+00:00 19994330.289999961853 29000000.004999998957 27870000.013999998569 3947526.009999989998 60360.309239137 2024-02-20T07:25:18.261466+00:00 19994330.289000030607 29000000.029000040144 27869999.997999969870 3949230.060000001919 60360.309250709 2024-02-20T07:25:19.261229+00:00 19994330.289999961853 28999999.968999978155 27870000.021000031382 3945398.016000031959 60360.309262280 2024-02-20T07:25:20.260993+00:00 19994330.286999940872 28999999.973000001162 27869999.931999981403 3947186.884999989998 60360.309273851 2024-02-20T07:25:21.260756+00:00 19994330.291000008583 29000000.018000010401 27870000.046999990940 3947470.093999981880 60360.309285423 2024-02-20T07:25:22.260518+00:00 19994330.289000030607 28999999.986999999732 27870000.012000020593 3944253.876999973785 60360.309296994 2024-02-20T07:25:23.260281+00:00 19994330.291000008583 29000000.033999990672 27869999.997999969870 3947110.049999951851 60360.309308565 2024-02-20T07:25:24.260045+00:00 19994330.292999979109 28999999.999999988824 27869999.998000029474 3945956.999000072014 60360.309320137 2024-02-20T07:25:25.259808+00:00 19994330.287999991328 28999999.994000021368 27870000.042999979109 3943648.055999993812 60360.309331708 2024-02-20T07:25:26.259571+00:00 19994330.291000008583 28999999.986999988556 27869999.934000018984 3949077.046999930870 60360.309343279 2024-02-20T07:25:27.259334+00:00 19994330.287999991328 29000000.013000011444 27869999.970000028610 3944760.967000008095 60360.309354851 2024-02-20T07:25:28.259097+00:00 19994330.291000008583 29000000.021999981254 27870000.060999989510 3946915.026000022888 60360.309366422 2024-02-20T07:25:29.258860+00:00 19994330.290000081062 28999999.977999988943 27869999.942000031471 3946056.963000059128 60360.309377993 2024-02-20T07:25:30.258624+00:00 19994330.286999940872 29000000.000000000000 27870000.067999958992 3946228.942999958992 60360.309389745 2024-02-20T07:25:31.274008+00:00 19994330.292999979109 29000000.037000000477 27870000.021999958903 3950779.973999977112 60360.309401136 2024-02-20T07:25:32.258150+00:00 19994330.292999979109 29000000.006000038236 27869999.988000039011 3950070.041000009049 60360.309412888 2024-02-20T07:25:33.273534+00:00 19994330.290000081062 28999999.936999980360 27869999.955000039190 3947298.075999975204 60360.309424279 2024-02-20T07:25:34.257675+00:00 19994330.285999890417 29000000.008000019938 27870000.023999929428 3945638.940999985207 60360.309436031 2024-02-20T07:25:35.273060+00:00 19994330.289000030607 29000000.031000021845 27870000.006999969482 3949179.944000006188 60360.309447421 2024-02-20T07:25:36.257202+00:00 19994330.289000030607 28999999.945999979973 27869999.943000078201 3948515.044000030030 60360.309459174 2024-02-20T07:25:37.272586+00:00 19994330.291000008583 29000000.042999979109 27870000.072999950498 3945878.001999973785 60360.309470564 2024-02-20T07:25:38.256728+00:00 19994330.291000008583 29000000.015000049025 27869999.973000049591 3946880.979000092018 60360.309482316 2024-02-20T07:25:39.272112+00:00 19994330.289999961853 28999999.977999929339 27870000.023999929428 3947246.991999983788 60360.309493707 2024-02-20T07:25:40.256255+00:00 19994330.289999961853 29000000.013000011444 27870000.006000038236 3945743.077999948990 60360.309505459 2024-02-20T07:25:41.271639+00:00 19994330.292000059038 28999999.996999979019 27869999.995000001043 3948831.955999969970 60360.309516849 2024-02-20T07:25:42.255781+00:00 19994330.289999961853 28999999.970000028610 27869999.985000010580 3946961.976999998093 60360.309528601 2024-02-20T07:25:43.271165+00:00 19994330.287999991328 29000000.057000041008 27869999.983000040054 3947741.057000041008 60360.309539992 2024-02-20T07:25:44.255307+00:00 19994330.289000000805 28999999.949999928474 27870000.005999919027 3952540.942000031006 60360.309551744 2024-02-20T07:25:45.270691+00:00 19994330.289999999106 29000000.015000101179 27870000.006000000983 3949683.960000038147 60360.309563135 2024-02-20T07:25:46.254833+00:00 19994330.289000000805 29000000.011999960989 27869999.989000000060 3948629.972000002861 60360.309574887 2024-02-20T07:25:47.270217+00:00 19994330.293000001460 29000000.009999990463 27870000.019999999553 3948572.031999946106 60360.309586277 2024-02-20T07:25:48.254360+00:00 19994330.291000008583 28999999.988000039011 27870000.019000008702 3947018.057999968994 60360.309598030 2024-02-20T07:25:49.269744+00:00 19994330.288999989629 29000000.000999931246 27869999.987999990582 3947104.943000078201 60360.309609420 2024-02-20T07:25:50.253886+00:00 19994330.288999989629 29000000.019000049680 27869999.937000010163 3948346.077999948990 60360.309621172 2024-02-20T07:25:51.269270+00:00 19994330.289000000805 28999999.970999959856 27870000.062000010163 3945783.016999959946 60360.309632744 2024-02-20T07:25:52.269033+00:00 19994330.290000021458 28999999.991999980062 27869999.947000000626 3951432.957000017166 60360.309644315 2024-02-20T07:25:53.268796+00:00 19994330.290999978781 29000000.030000090599 27869999.997000008821 3945112.957000017166 60360.309655886 2024-02-20T07:25:54.268559+00:00 19994330.290000021458 28999999.945999979973 27870000.024999979883 3944838.000000000000 60360.309667457 2024-02-20T07:25:55.268322+00:00 19994330.290999978781 29000000.024999979883 27869999.990000009537 3942997.121000051033 60360.309679029 2024-02-20T07:25:56.268085+00:00 19994330.291000008583 28999999.995999928564 27870000.007000029087 3949099.878999948967 60360.309690600 2024-02-20T07:25:57.267848+00:00 19994330.290999978781 28999999.986999999732 27869999.960999969393 3946227.996999979019 60360.309702171 2024-02-20T07:25:58.267611+00:00 19994330.287000000477 29000000.026000000536 27870000.014999989420 3941794.044000030030 60360.309713743 2024-02-20T07:25:59.267375+00:00 19994330.289000030607 29000000.024999991059 27870000.035000029951 3943935.016999959946 60360.309725314 2024-02-20T07:26:00.267138+00:00 19994330.289999961853 28999999.968000009656 27869999.981000009924 3947777.907000064850 60360.309736704 2024-02-20T07:26:01.251280+00:00 19994330.291000008583 29000000.017999991775 27870000.022999998182 3947871.089999914169 60360.309748457 2024-02-20T07:26:02.266664+00:00 19994330.291000008583 28999999.988999988884 27869999.995999988168 3947769.021000028122 60360.309759847 2024-02-20T07:26:03.250806+00:00 19994330.289000030607 28999999.958000000566 27869999.996999979019 3950936.975000023842 60360.309771599 2024-02-20T07:26:04.266190+00:00 19994330.290999948978 29000000.020000010729 27869999.980000019073 3944364.075999975204 60360.309782990 2024-02-20T07:26:05.250332+00:00 19994330.290000021458 29000000.046999990940 27870000.059000018984 3943578.965000032913 60360.309794742 2024-02-20T07:26:06.265716+00:00 19994330.287999991328 28999999.953999999911 27869999.967000011355 3947500.963999987114 60360.309806133 2024-02-20T07:26:07.249858+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3939850.978000044823 60360.309817885 2024-02-20T07:26:08.265242+00:00 19994330.289000030607 29000000.037000000477 27869999.968999978155 3949529.027999997139 60360.309829275 2024-02-20T07:26:09.249384+00:00 19994330.292999979109 28999999.971999999136 27869999.986000061035 3947964.959999918938 60360.309841027 2024-02-20T07:26:10.264769+00:00 19994330.286999940872 29000000.015000049025 27870000.013999938965 3950517.949000000954 60360.309852418 2024-02-20T07:26:11.248911+00:00 19994330.291000008583 28999999.994999948889 27870000.019999980927 3947446.047000051010 60360.309864170 2024-02-20T07:26:12.264295+00:00 19994330.292000059038 29000000.016000028700 27870000.019000049680 3947234.950999975204 60360.309875560 2024-02-20T07:26:13.248437+00:00 19994330.289000030607 28999999.973999980837 27870000.000000000000 3949390.029999970924 60360.309887313 2024-02-20T07:26:14.263821+00:00 19994330.291000008583 29000000.012000020593 27869999.983000040054 3945844.997000098228 60360.309898884 2024-02-20T07:26:15.263584+00:00 19994330.284999970347 28999999.992000039667 27870000.031999949366 3943629.041999936104 60360.309910455 2024-02-20T07:26:16.263347+00:00 19994330.294999960810 28999999.982999920845 27869999.945999979973 3944631.825999975204 60360.309922026 2024-02-20T07:26:17.263110+00:00 19994330.287000060081 28999999.999000068754 27870000.026000019163 3944994.248000026215 60360.309933598 2024-02-20T07:26:18.262873+00:00 19994330.291999939829 28999999.985000010580 27869999.968000050634 3948116.878000020981 60360.309945169 2024-02-20T07:26:19.262637+00:00 19994330.290000081062 29000000.061999920756 27870000.048999909312 3949512.144000052940 60360.309956741 2024-02-20T07:26:20.262400+00:00 19994330.290999889374 28999999.978000041097 27870000.008000019938 3947416.941999911796 60360.309968312 2024-02-20T07:26:21.262162+00:00 19994330.290000081062 28999999.980999950320 27869999.914000030607 3944370.861999989022 60360.309979883 2024-02-20T07:26:22.261926+00:00 19994330.289999961853 29000000.022999998182 27870000.060999989510 3947026.036000012886 60360.309991455 2024-02-20T07:26:23.261689+00:00 19994330.284999970347 28999999.980000019073 27870000.013000011444 3952148.991000055801 60360.310003026 2024-02-20T07:26:24.261452+00:00 19994330.290000081062 28999999.993999961764 27869999.982000000775 3946219.088999987114 60360.310014597 2024-02-20T07:26:25.261215+00:00 19994330.294999960810 29000000.041000008583 27870000.000000000000 3946489.988999962807 60360.310026169 2024-02-20T07:26:26.260979+00:00 19994330.289999961853 28999999.963999990374 27869999.952999990433 3947563.935000061989 60360.310037740 2024-02-20T07:26:27.260741+00:00 19994330.289000030607 29000000.022000070661 27870000.067000020295 3948720.962999939919 60360.310049311 2024-02-20T07:26:28.260504+00:00 19994330.287999991328 28999999.970999959856 27869999.942999988794 3946668.177999972831 60360.310060883 2024-02-20T07:26:29.260268+00:00 19994330.289999961853 28999999.981000069529 27869999.993999991566 3945412.986999989022 60360.310072454 2024-02-20T07:26:30.260031+00:00 19994330.290000081062 29000000.037999991328 27870000.036000009626 3949467.014000058174 60360.310084025 2024-02-20T07:26:31.259794+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3943820.031000018120 60360.310095597 2024-02-20T07:26:32.259557+00:00 19994330.290999889374 29000000.005999919027 27870000.029000010341 3943815.886999965180 60360.310107168 2024-02-20T07:26:33.259320+00:00 19994330.294000029564 28999999.977000001818 27869999.953000009060 3945289.962000011932 60360.310118739 2024-02-20T07:26:34.259083+00:00 19994330.290000081062 29000000.002000000328 27869999.992999970913 3948159.963000059128 60360.310130311 2024-02-20T07:26:35.258846+00:00 19994330.289999961853 29000000.014999989420 27870000.018999990076 3944085.137999891769 60360.310141882 2024-02-20T07:26:36.258609+00:00 19994330.286999940872 28999999.995000001043 27869999.979000028223 3947375.936000109185 60360.310153454 2024-02-20T07:26:37.258372+00:00 19994330.290000081062 29000000.004999998957 27870000.011999960989 3945414.947999954224 60360.310165206 2024-02-20T07:26:38.273757+00:00 19994330.287999998778 28999999.984000001103 27869999.963999990374 3951270.161000012886 60360.310176596 2024-02-20T07:26:39.257899+00:00 19994330.291999999434 29000000.008000019938 27870000.013999998569 3944669.889999986161 60360.310188348 2024-02-20T07:26:40.273283+00:00 19994330.289000000805 28999999.977999988943 27870000.018000010401 3945685.037999988068 60360.310199738 2024-02-20T07:26:41.257424+00:00 19994330.290000010282 29000000.055999990553 27870000.052000049502 3949696.983000040054 60360.310211491 2024-02-20T07:26:42.272809+00:00 19994330.293999999762 28999999.981999989599 27869999.893999930471 3949773.057999968994 60360.310222881 2024-02-20T07:26:43.256951+00:00 19994330.288999989629 28999999.995999988168 27870000.108000040054 3948517.921000003815 60360.310234633 2024-02-20T07:26:44.272335+00:00 19994330.289000000805 29000000.017000019550 27869999.975000020117 3948716.980999947060 60360.310246024 2024-02-20T07:26:45.256478+00:00 19994330.289000000805 29000000.004999998957 27869999.991999980062 3944303.027000070084 60360.310257776 2024-02-20T07:26:46.271861+00:00 19994330.289999991655 28999999.989000018686 27869999.955999970436 3948266.049000024796 60360.310269167 2024-02-20T07:26:47.256004+00:00 19994330.288000021130 28999999.988999959081 27870000.050000071526 3946055.933999896049 60360.310280919 2024-02-20T07:26:48.271388+00:00 19994330.289999991655 28999999.968000050634 27869999.977999929339 3946362.011000037193 60360.310292309 2024-02-20T07:26:49.255530+00:00 19994330.292999979109 29000000.034999970347 27870000.027000069618 3951616.950999975204 60360.310304062 2024-02-20T07:26:50.270913+00:00 19994330.290000021458 28999999.991000000387 27869999.985999941826 3947982.104000092018 60360.310315452 2024-02-20T07:26:51.255056+00:00 19994330.287999991328 29000000.037000000477 27869999.963000059128 3942805.955999969970 60360.310327204 2024-02-20T07:26:52.270440+00:00 19994330.291999999434 28999999.944000009447 27869999.973999980837 3950238.018999934196 60360.310338595 2024-02-20T07:26:53.254583+00:00 19994330.290000021458 29000000.008000019938 27869999.990999940783 3946521.993000030983 60360.310350347 2024-02-20T07:26:54.269966+00:00 19994330.287000000477 29000000.000000000000 27870000.050999999046 3949793.031000018120 60360.310361737 2024-02-20T07:26:55.254108+00:00 19994330.289999961853 29000000.004999998957 27869999.979000091553 3945786.894000052940 60360.310373490 2024-02-20T07:26:56.269492+00:00 19994330.293000038713 28999999.995000001043 27870000.028000000864 3941246.116999983788 60360.310384880 2024-02-20T07:26:57.253635+00:00 19994330.289999961853 28999999.981999989599 27869999.990999940783 3943034.087999939919 60360.310396632 2024-02-20T07:26:58.269019+00:00 19994330.288000050932 29000000.011000040919 27869999.988999959081 3944465.735000013839 60360.310408203 2024-02-20T07:26:59.268782+00:00 19994330.291999999434 28999999.991999980062 27870000.004999998957 3947920.128000020981 60360.310419775 2024-02-20T07:27:00.268545+00:00 19994330.287999991328 29000000.010999921709 27870000.012000080198 3947897.953999996185 60360.310431346 2024-02-20T07:27:01.268308+00:00 19994330.288999971002 29000000.016000028700 27870000.041999939829 3948348.044000030030 60360.310442737 2024-02-20T07:27:02.252450+00:00 19994330.291000008583 28999999.990000009537 27869999.881999999285 3945062.031999946106 60360.310454489 2024-02-20T07:27:03.267835+00:00 19994330.291000008583 29000000.011999960989 27870000.124000009149 3948450.851999998093 60360.310465879 2024-02-20T07:27:04.251976+00:00 19994330.291000008583 29000000.032000061125 27869999.981999989599 3950089.133000016212 60360.310477632 2024-02-20T07:27:05.267360+00:00 19994330.289999961853 28999999.955999970436 27869999.986000001431 3945214.011999965180 60360.310489022 2024-02-20T07:27:06.251503+00:00 19994330.291000008583 29000000.014000058174 27869999.991000000387 3944671.013000010978 60360.310500774 2024-02-20T07:27:07.266887+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3942870.914000033867 60360.310512165 2024-02-20T07:27:08.251029+00:00 19994330.289000030607 28999999.978999968618 27870000.017000019550 3942792.052000045776 60360.310523917 2024-02-20T07:27:09.266413+00:00 19994330.289999961853 29000000.024000048637 27869999.947999980301 3944876.020999907982 60360.310535308 2024-02-20T07:27:10.250554+00:00 19994330.291000008583 29000000.000999931246 27870000.029000010341 3944242.957000017166 60360.310547059 2024-02-20T07:27:11.265939+00:00 19994330.292000059038 28999999.988000001758 27869999.949000000954 3948812.047999978065 60360.310558450 2024-02-20T07:27:12.250080+00:00 19994330.288999918848 28999999.988999988884 27870000.065999981016 3947466.016000031959 60360.310570202 2024-02-20T07:27:13.265465+00:00 19994330.291000008583 29000000.057000011206 27870000.018000010401 3944760.861999989022 60360.310581593 2024-02-20T07:27:14.249607+00:00 19994330.289000030607 28999999.945999991149 27869999.962999999523 3949470.019000052940 60360.310593345 2024-02-20T07:27:15.264991+00:00 19994330.291000008583 29000000.034000009298 27870000.014999989420 3944634.070999979973 60360.310604735 2024-02-20T07:27:16.249133+00:00 19994330.284999970347 28999999.962999999523 27869999.969000041485 3945206.935999989975 60360.310616488 2024-02-20T07:27:17.264518+00:00 19994330.290000081062 29000000.041999999434 27870000.021999958903 3949792.991999983788 60360.310627878 2024-02-20T07:27:18.248660+00:00 19994330.292999979109 28999999.974000010639 27870000.003000020981 3946773.039999961853 60360.310639630 2024-02-20T07:27:19.264044+00:00 19994330.291999939829 29000000.015000019222 27870000.056999981403 3947938.022000073921 60360.310651021 2024-02-20T07:27:20.248186+00:00 19994330.291000008583 28999999.968999978155 27869999.935000058264 3944254.916999936104 60360.310662773 2024-02-20T07:27:21.263570+00:00 19994330.287999991328 29000000.023999989033 27870000.008999940008 3949351.981000065804 60360.310674164 2024-02-20T07:27:22.247712+00:00 19994330.291000008583 28999999.995000001043 27869999.955000039190 3945374.164999961853 60360.310685915 2024-02-20T07:27:23.263096+00:00 19994330.287999991328 28999999.972999989986 27870000.019999980927 3945018.863000034820 60360.310697487 2024-02-20T07:27:24.262859+00:00 19994330.287999991328 29000000.028999980539 27870000.026000019163 3950707.143999934196 60360.310709058 2024-02-20T07:27:25.262622+00:00 19994330.292000059038 28999999.971000019461 27869999.963999990374 3943144.884999989998 60360.310720630 2024-02-20T07:27:26.262385+00:00 19994330.289999961853 29000000.017000019550 27870000.016000028700 3946777.031000018120 60360.310732201 2024-02-20T07:27:27.262149+00:00 19994330.290000081062 29000000.029999971390 27870000.001999970526 3943698.004999995232 60360.310743772 2024-02-20T07:27:28.261911+00:00 19994330.292999979109 28999999.990000009537 27869999.998000029474 3946047.973000050057 60360.310755343 2024-02-20T07:27:29.261675+00:00 19994330.289999961853 28999999.958000060171 27869999.930999990553 3943359.909000039101 60360.310766915 2024-02-20T07:27:30.261437+00:00 19994330.284000039101 29000000.067999958992 27870000.085999969393 3944618.081999897957 60360.310778486 2024-02-20T07:27:31.261201+00:00 19994330.291999939829 28999999.970000028610 27869999.967000011355 3945417.981999992859 60360.310790057 2024-02-20T07:27:32.260965+00:00 19994330.289000000805 29000000.025999899954 27870000.031000021845 3946065.083000063896 60360.310801629 2024-02-20T07:27:33.260727+00:00 19994330.289000000805 28999999.928000088781 27869999.949000000954 3945115.855000019073 60360.310813200 2024-02-20T07:27:34.260490+00:00 19994330.293000001460 29000000.028999920934 27870000.041999939829 3943514.120999931823 60360.310824771 2024-02-20T07:27:35.260254+00:00 19994330.291999999434 28999999.995000001043 27870000.021000031382 3943964.037999988068 60360.310836343 2024-02-20T07:27:36.260017+00:00 19994330.289000000805 29000000.006000038236 27869999.965999960899 3945797.018999999855 60360.310847914 2024-02-20T07:27:37.259780+00:00 19994330.292000010610 28999999.998000029474 27869999.996000051498 3943162.970000001136 60360.310859486 2024-02-20T07:27:38.259543+00:00 19994330.285000000149 29000000.014999989420 27869999.973999980837 3946707.990999998990 60360.310871057 2024-02-20T07:27:39.259306+00:00 19994330.291000008583 28999999.988999959081 27870000.049000021070 3945720.051999999210 60360.310882628 2024-02-20T07:27:40.259069+00:00 19994330.287999991328 29000000.003000020981 27869999.983999971300 3947156.846000000834 60360.310894200 2024-02-20T07:27:41.258832+00:00 19994330.291000008583 28999999.991999980062 27870000.026999998838 3946384.058999999892 60360.310905771 2024-02-20T07:27:42.258595+00:00 19994330.296000000089 29000000.032999988645 27870000.000999990851 3948609.115000002086 60360.310917342 2024-02-20T07:27:43.258358+00:00 19994330.285999979824 28999999.965999960899 27869999.978999998420 3950754.853999997955 60360.310928913 2024-02-20T07:27:44.258121+00:00 19994330.293999999762 29000000.034000039101 27869999.993000019342 3944818.971000000834 60360.310940666 2024-02-20T07:27:45.273506+00:00 19994330.285000029951 28999999.986999988556 27870000.026999980211 3945574.134999997914 60360.310952056 2024-02-20T07:27:46.257648+00:00 19994330.290999948978 28999999.971000079066 27869999.949000000954 3949378.950000002980 60360.310963808 2024-02-20T07:27:47.273032+00:00 19994330.290000021458 29000000.024999979883 27870000.018000010401 3946345.955999999773 60360.310975199 2024-02-20T07:27:48.257174+00:00 19994330.287999991328 28999999.973000001162 27870000.021999981254 3945150.041999996174 60360.310986951 2024-02-20T07:27:49.272559+00:00 19994330.293000038713 29000000.018000010401 27869999.970999989659 3947629.958000003826 60360.310998342 2024-02-20T07:27:50.256700+00:00 19994330.287999991328 28999999.962999999523 27870000.017000019550 3944427.147999993991 60360.311010093 2024-02-20T07:27:51.272085+00:00 19994330.293999969959 29000000.037000000477 27870000.018000010401 3950450.935000001919 60360.311021484 2024-02-20T07:27:52.256226+00:00 19994330.288000050932 28999999.996999990195 27869999.961000028998 3953991.047999999952 60360.311033236 2024-02-20T07:27:53.271611+00:00 19994330.290999948978 29000000.035000000149 27870000.044999960810 3948101.813999996055 60360.311044627 2024-02-20T07:27:54.255752+00:00 19994330.286000009626 28999999.940000001341 27869999.947000030428 3944698.236000000965 60360.311056379 2024-02-20T07:27:55.271137+00:00 19994330.291000008583 29000000.048999991268 27870000.051999989897 3952263.946000009775 60360.311067769 2024-02-20T07:27:56.255278+00:00 19994330.288999971002 28999999.991000000387 27870000.036000009626 3947814.969999998808 60360.311079522 2024-02-20T07:27:57.270662+00:00 19994330.290000021458 28999999.976000010967 27869999.945999979973 3944668.981999992859 60360.311090912 2024-02-20T07:27:58.254804+00:00 19994330.292999979109 28999999.986999988556 27869999.967999991030 3950288.912000000011 60360.311102664 2024-02-20T07:27:59.270189+00:00 19994330.292999979109 29000000.039000030607 27870000.032000061125 3948405.071999996901 60360.311114055 2024-02-20T07:28:00.254331+00:00 19994330.287999991328 28999999.984999950975 27869999.977000001818 3948126.978000000119 60360.311125807 2024-02-20T07:28:01.269715+00:00 19994330.288000110537 29000000.017000019550 27870000.018999930471 3942562.041000009049 60360.311137198 2024-02-20T07:28:02.253857+00:00 19994330.290999889374 28999999.961000028998 27870000.016000028700 3947718.986000000965 60360.311148769 2024-02-20T07:28:03.253620+00:00 19994330.291000008583 29000000.033999979496 27869999.990000009537 3948229.922999992967 60360.311160340 2024-02-20T07:28:04.253383+00:00 19994330.286000009626 29000000.012000020593 27869999.983999971300 3944411.006999998819 60360.311171912 2024-02-20T07:28:05.253147+00:00 19994330.292000059038 28999999.978999968618 27870000.028000000864 3944321.111000000965 60360.311183664 2024-02-20T07:28:06.268531+00:00 19994330.291999939829 28999999.982999980450 27869999.973999980837 3945931.996999993920 60360.311195054 2024-02-20T07:28:07.252672+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3947308.955000013113 60360.311206806 2024-02-20T07:28:08.268057+00:00 19994330.293000098318 29000000.009999990463 27869999.958999991417 3944355.016999990214 60360.311218197 2024-02-20T07:28:09.252199+00:00 19994330.287999991328 28999999.985000010580 27870000.044999960810 3945349.934000014793 60360.311229949 2024-02-20T07:28:10.267583+00:00 19994330.286999940872 29000000.025000099093 27870000.019000049680 3946023.030999987852 60360.311241339 2024-02-20T07:28:11.251725+00:00 19994330.289000030607 28999999.990999940783 27869999.911000009626 3949460.002999991179 60360.311253091 2024-02-20T07:28:12.267109+00:00 19994330.289999961853 28999999.990000009537 27870000.042999979109 3943748.979000002146 60360.311264482 2024-02-20T07:28:13.251251+00:00 19994330.296000000089 29000000.024999979883 27869999.975999951363 3937616.041000009049 60360.311276234 2024-02-20T07:28:14.266636+00:00 19994330.284999970347 28999999.996000051498 27870000.039000030607 3945444.979000002146 60360.311287625 2024-02-20T07:28:15.250778+00:00 19994330.295000080019 28999999.992999911308 27869999.945000048727 3946354.030000001192 60360.311299377 2024-02-20T07:28:16.266161+00:00 19994330.286000009626 29000000.031000021845 27870000.055999990553 3947175.035999984015 60360.311310767 2024-02-20T07:28:17.250304+00:00 19994330.291000008583 28999999.976000070572 27870000.041000008583 3946367.835000007879 60360.311322520 2024-02-20T07:28:18.265688+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3941199.067000002135 60360.311333910 2024-02-20T07:28:19.249830+00:00 19994330.289999961853 29000000.010999921709 27869999.944000009447 3943225.090000004042 60360.311345662 2024-02-20T07:28:20.265214+00:00 19994330.294000029564 28999999.983000040054 27870000.018999990076 3947133.988000005018 60360.311357053 2024-02-20T07:28:21.249356+00:00 19994330.286000009626 29000000.034999970347 27870000.041999999434 3946370.944999992847 60360.311368805 2024-02-20T07:28:22.264741+00:00 19994330.292999979109 28999999.974000100046 27869999.966999989003 3943087.962999999989 60360.311380195 2024-02-20T07:28:23.248882+00:00 19994330.291000008583 28999999.991999980062 27869999.987000018358 3944339.055000007153 60360.311391948 2024-02-20T07:28:24.264267+00:00 19994330.287999991328 28999999.998999949545 27870000.011999990791 3946189.951999992132 60360.311403338 2024-02-20T07:28:25.248408+00:00 19994330.287999998778 28999999.999000001699 27870000.023999989033 3949016.037000000011 60360.311415090 2024-02-20T07:28:26.263793+00:00 19994330.289999999106 29000000.022999998182 27869999.993000000715 3941695.981000006199 60360.311426481 2024-02-20T07:28:27.247935+00:00 19994330.289000000805 28999999.975999999791 27869999.969999998808 3941654.937000005972 60360.311438233 2024-02-20T07:28:28.263319+00:00 19994330.292999990284 28999999.999000001699 27870000.028000000864 3946095.038999975193 60360.311449804 2024-02-20T07:28:29.263083+00:00 19994330.290000010282 29000000.008000019938 27869999.971999999136 3944895.019000024069 60360.311461376 2024-02-20T07:28:30.262845+00:00 19994330.293000001460 29000000.035999979824 27870000.040000021458 3946702.002000004053 60360.311472947 2024-02-20T07:28:31.262608+00:00 19994330.288999989629 28999999.937999989837 27869999.967999991030 3944632.085999995004 60360.311484518 2024-02-20T07:28:32.262371+00:00 19994330.286000009626 29000000.031000021845 27870000.008999999613 3946420.892999976873 60360.311496090 2024-02-20T07:28:33.262134+00:00 19994330.289000000805 28999999.975999981165 27869999.977999988943 3951465.168000013102 60360.311507661 2024-02-20T07:28:34.261898+00:00 19994330.292999979109 28999999.991999980062 27869999.952000018209 3948855.851000010967 60360.311519232 2024-02-20T07:28:35.261661+00:00 19994330.287000000477 29000000.035000029951 27870000.092000011355 3950139.053000003099 60360.311530803 2024-02-20T07:28:36.261424+00:00 19994330.293000008911 28999999.971999999136 27869999.995999988168 3945158.965999991167 60360.311542375 2024-02-20T07:28:37.261187+00:00 19994330.291000008583 29000000.019999980927 27869999.961000028998 3948122.037000000011 60360.311553946 2024-02-20T07:28:38.260950+00:00 19994330.289000000805 29000000.015000049025 27870000.041999939829 3943880.938999981154 60360.311565517 2024-02-20T07:28:39.260713+00:00 19994330.288999971002 29000000.001999970526 27870000.014999989420 3949574.068000019062 60360.311577089 2024-02-20T07:28:40.260476+00:00 19994330.287999991328 28999999.969999969006 27869999.930999990553 3942934.004999995232 60360.311588660 2024-02-20T07:28:41.260239+00:00 19994330.290000021458 29000000.031000021845 27870000.037000060081 3945554.949000000954 60360.311600232 2024-02-20T07:28:42.260002+00:00 19994330.290000021458 28999999.976000010967 27869999.996999979019 3948100.115000010002 60360.311611803 2024-02-20T07:28:43.259765+00:00 19994330.291000008583 29000000.028000060469 27870000.029999971390 3944234.950999975204 60360.311623374 2024-02-20T07:28:44.259528+00:00 19994330.292999979109 28999999.993999961764 27869999.977000001818 3945680.009000002872 60360.311634946 2024-02-20T07:28:45.259291+00:00 19994330.292999979109 28999999.968999978155 27869999.977000001818 3941606.007000029087 60360.311646517 2024-02-20T07:28:46.259054+00:00 19994330.289000030607 29000000.014999989420 27870000.060999989510 3943458.912000000011 60360.311658088 2024-02-20T07:28:47.258817+00:00 19994330.285999950022 28999999.988999959081 27869999.986000061035 3944052.993999958038 60360.311669659 2024-02-20T07:28:48.258581+00:00 19994330.291999999434 29000000.027000069618 27869999.970000028610 3943145.040000020992 60360.311681231 2024-02-20T07:28:49.258344+00:00 19994330.289000030607 28999999.977000001818 27869999.988999959081 3943832.912000000011 60360.311692802 2024-02-20T07:28:50.258107+00:00 19994330.288999971002 29000000.008000019938 27870000.044999960810 3947653.031000018120 60360.311704373 2024-02-20T07:28:51.257871+00:00 19994330.291000068188 29000000.010999921709 27869999.911000009626 3946594.078999996185 60360.311716125 2024-02-20T07:28:52.273254+00:00 19994330.291999939829 29000000.029000040144 27870000.049000021070 3944443.027999997139 60360.311727516 2024-02-20T07:28:53.257396+00:00 19994330.289000030607 28999999.988999959081 27870000.057000041008 3943971.888999999035 60360.311739268 2024-02-20T07:28:54.272781+00:00 19994330.291000008583 29000000.002000089735 27869999.962999939919 3942357.935999989975 60360.311750659 2024-02-20T07:28:55.256923+00:00 19994330.286999940872 28999999.974999900907 27869999.971999999136 3948439.074999988079 60360.311762411 2024-02-20T07:28:56.272307+00:00 19994330.292000059038 28999999.994000080973 27870000.003000020981 3950942.051999986172 60360.311773801 2024-02-20T07:28:57.256448+00:00 19994330.286000009626 28999999.987999919802 27870000.006000038236 3946481.909000039101 60360.311785554 2024-02-20T07:28:58.271833+00:00 19994330.291999939829 29000000.018000010401 27869999.991999998689 3950246.084999979008 60360.311796944 2024-02-20T07:28:59.255975+00:00 19994330.292000059038 28999999.992000099272 27870000.029000010341 3944245.888999999035 60360.311808696 2024-02-20T07:29:00.271359+00:00 19994330.291999939829 28999999.994999889284 27869999.993000000715 3939386.106000006199 60360.311820087 2024-02-20T07:29:01.255501+00:00 19994330.286000009626 29000000.020000100136 27869999.999999988824 3945711.930999993812 60360.311831658 2024-02-20T07:29:02.255264+00:00 19994330.291000008583 29000000.010999999940 27869999.997999999672 3944197.110000013839 60360.311843229 2024-02-20T07:29:03.255027+00:00 19994330.289000030607 28999999.956999998540 27870000.006999999285 3945332.976999998093 60360.311854801 2024-02-20T07:29:04.254790+00:00 19994330.289999961853 29000000.026999998838 27869999.975000020117 3945339.963999987114 60360.311866372 2024-02-20T07:29:05.254554+00:00 19994330.289000030607 28999999.984000001103 27869999.951999988407 3945784.995000004768 60360.311877944 2024-02-20T07:29:06.254317+00:00 19994330.289000030607 28999999.982000008225 27870000.077999979258 3940974.958999990951 60360.311889515 2024-02-20T07:29:07.254080+00:00 19994330.292999979109 29000000.004999998957 27869999.958999991417 3947874.972000002861 60360.311901086 2024-02-20T07:29:08.253843+00:00 19994330.292999979109 29000000.041999999434 27870000.066000040621 3953593.119000018109 60360.311912658 2024-02-20T07:29:09.253606+00:00 19994330.286999940872 28999999.965999990702 27869999.940000001341 3942430.943000019062 60360.311924229 2024-02-20T07:29:10.253369+00:00 19994330.289000030607 29000000.028000030667 27870000.010999981314 3949525.070999979973 60360.311935800 2024-02-20T07:29:11.253132+00:00 19994330.287999991328 28999999.985000010580 27869999.976000010967 3944239.931999980938 60360.311947371 2024-02-20T07:29:12.252895+00:00 19994330.291000008583 28999999.996999979019 27869999.962999999523 3948136.967999995220 60360.311959124 2024-02-20T07:29:13.268279+00:00 19994330.289000030607 29000000.003000020981 27870000.063000019640 3944089.053000032902 60360.311970514 2024-02-20T07:29:14.252422+00:00 19994330.291000008583 29000000.005999978632 27870000.000999990851 3950035.937999964226 60360.311982266 2024-02-20T07:29:15.267806+00:00 19994330.291999939829 28999999.988999959081 27869999.960999969393 3944127.067000031006 60360.311993657 2024-02-20T07:29:16.251948+00:00 19994330.292000059038 28999999.995000001043 27870000.025999959558 3948977.982999979984 60360.312005409 2024-02-20T07:29:17.267332+00:00 19994330.286000009626 29000000.040000021458 27870000.027000069618 3947679.984000027180 60360.312016800 2024-02-20T07:29:18.251474+00:00 19994330.289999961853 28999999.984000030905 27869999.970999959856 3950484.064000010025 60360.312028551 2024-02-20T07:29:19.266858+00:00 19994330.289999999106 28999999.978999968618 27870000.032000061125 3948524.992999970913 60360.312039942 2024-02-20T07:29:20.251000+00:00 19994330.289000000805 29000000.000999990851 27869999.963999990374 3945340.968999981880 60360.312051694 2024-02-20T07:29:21.266385+00:00 19994330.290999989957 28999999.993999961764 27869999.988999959081 3943098.008000016212 60360.312063085 2024-02-20T07:29:22.250526+00:00 19994330.293999999762 28999999.981000069529 27870000.014999989420 3944420.971000016201 60360.312074837 2024-02-20T07:29:23.265911+00:00 19994330.287999998778 29000000.026000019163 27870000.042000059038 3944682.971000016201 60360.312086227 2024-02-20T07:29:24.250053+00:00 19994330.291999999434 29000000.013999938965 27870000.005999919027 3947044.956999958027 60360.312097980 2024-02-20T07:29:25.265437+00:00 19994330.291000008583 29000000.011000040919 27869999.958000060171 3949705.015000044834 60360.312109370 2024-02-20T07:29:26.249579+00:00 19994330.287000000477 28999999.991999980062 27869999.985999941826 3955786.044999957085 60360.312121122 2024-02-20T07:29:27.264963+00:00 19994330.287000000477 28999999.985000010580 27870000.066000100225 3948362.993000030983 60360.312132513 2024-02-20T07:29:28.249105+00:00 19994330.291999999434 29000000.028000000864 27869999.958999991417 3950112.027999997139 60360.312144265 2024-02-20T07:29:29.264490+00:00 19994330.289000000805 28999999.962999939919 27869999.992999911308 3946610.066999971867 60360.312155656 2024-02-20T07:29:30.248630+00:00 19994330.291000008583 29000000.030000090599 27869999.994000080973 3954149.933000028133 60360.312167407 2024-02-20T07:29:31.264015+00:00 19994330.291999999434 28999999.977000001818 27870000.003999948502 3949568.039999961853 60360.312178798 2024-02-20T07:29:32.248157+00:00 19994330.291000008583 29000000.003999948502 27870000.009999990463 3945032.913000047207 60360.312190550 2024-02-20T07:29:33.263541+00:00 19994330.286000009626 28999999.986000061035 27870000.001999970526 3946852.097999989986 60360.312202122 2024-02-20T07:29:34.263305+00:00 19994330.289999961853 29000000.013000011444 27869999.975000020117 3946997.930000007153 60360.312213693 2024-02-20T07:29:35.263068+00:00 19994330.287999991328 29000000.043999910355 27870000.012000080198 3945074.967000008095 60360.312225264 2024-02-20T07:29:36.262831+00:00 19994330.294000029564 29000000.032000061125 27870000.028000000864 3950035.038999975193 60360.312236836 2024-02-20T07:29:37.262594+00:00 19994330.287999991328 28999999.942999958992 27870000.011999990791 3952413.056999980938 60360.312248407 2024-02-20T07:29:38.262357+00:00 19994330.290000021458 28999999.973999980837 27869999.932000000030 3949139.055999993812 60360.312259978 2024-02-20T07:29:39.262120+00:00 19994330.291999999434 29000000.008999999613 27870000.047999989241 3949326.867000042927 60360.312271549 2024-02-20T07:29:40.261883+00:00 19994330.291000008583 28999999.986000001431 27869999.952000010759 3950095.061999977101 60360.312283121 2024-02-20T07:29:41.261646+00:00 19994330.289999961853 29000000.025999989361 27870000.062000010163 3947771.021000028122 60360.312294692 2024-02-20T07:29:42.261410+00:00 19994330.287999991328 28999999.997000008821 27869999.986999988556 3948463.038999975193 60360.312306263 2024-02-20T07:29:43.261173+00:00 19994330.289000030607 28999999.984000001103 27869999.981000009924 3947969.847000002861 60360.312317835 2024-02-20T07:29:44.260935+00:00 19994330.290000021458 29000000.048000011593 27869999.995999988168 3946944.990999997128 60360.312329406 2024-02-20T07:29:45.260699+00:00 19994330.290000021458 28999999.947000000626 27869999.993999991566 3945542.075999975204 60360.312340978 2024-02-20T07:29:46.260461+00:00 19994330.291000008583 28999999.984999980778 27869999.999000009149 3944374.007000029087 60360.312352549 2024-02-20T07:29:47.260225+00:00 19994330.289999961853 29000000.021000001580 27869999.995000001043 3946092.986000000965 60360.312364120 2024-02-20T07:29:48.259988+00:00 19994330.291000008583 29000000.030000030994 27870000.063000019640 3950122.995000004768 60360.312375692 2024-02-20T07:29:49.259751+00:00 19994330.288999918848 28999999.976000010967 27869999.966999951750 3947621.015999972820 60360.312387263 2024-02-20T07:29:50.259514+00:00 19994330.287000060081 29000000.005999978632 27869999.986000001431 3943458.078000009060 60360.312398834 2024-02-20T07:29:51.259277+00:00 19994330.292000059038 28999999.979999959469 27870000.028000060469 3948469.818000019062 60360.312410406 2024-02-20T07:29:52.259041+00:00 19994330.291999939829 29000000.002000030130 27869999.957999940962 3945281.074000000954 60360.312421977 2024-02-20T07:29:53.258804+00:00 19994330.294000029564 29000000.022000011057 27870000.025000039488 3947682.988000034820 60360.312433548 2024-02-20T07:29:54.258567+00:00 19994330.286000009626 28999999.959999978542 27869999.964999970049 3952022.094999908935 60360.312445119 2024-02-20T07:29:55.258330+00:00 19994330.291000008583 29000000.024999979883 27870000.029999971390 3951723.953000069130 60360.312456691 2024-02-20T07:29:56.258093+00:00 19994330.289999961853 29000000.003000020981 27869999.978000041097 3953431.026999949943 60360.312468443 2024-02-20T07:29:57.273477+00:00 19994330.289000030607 29000000.012999951839 27870000.060999989510 3947081.995000004768 60360.312479834 2024-02-20T07:29:58.257619+00:00 19994330.287999991328 29000000.000000000000 27869999.958000060171 3954606.069000006188 60360.312491405 2024-02-20T07:29:59.257382+00:00 19994330.291999939829 29000000.030000090599 27870000.055999990553 3948373.799000024796 60360.312502976 2024-02-20T07:30:00.257145+00:00 19994330.287999991328 28999999.958999991417 27869999.954999919981 3947145.129999995232 60360.312514548 2024-02-20T07:30:01.256909+00:00 19994330.291000008583 29000000.013999938965 27870000.004000071436 3947672.904999970924 60360.312526119 2024-02-20T07:30:02.256672+00:00 19994330.290000081062 28999999.971999999136 27870000.003000020981 3945093.097000002861 60360.312537690 2024-02-20T07:30:03.256434+00:00 19994330.289999961853 29000000.024999979883 27870000.020999908447 3944908.945000051986 60360.312549261 2024-02-20T07:30:04.256198+00:00 19994330.291000008583 28999999.983000040054 27869999.975000020117 3945612.959999918938 60360.312560833 2024-02-20T07:30:05.255961+00:00 19994330.286999940872 29000000.026000019163 27870000.006999969482 3951178.101000071038 60360.312572404 2024-02-20T07:30:06.255723+00:00 19994330.289000030607 28999999.990999940783 27869999.971000079066 3939916.976999998093 60360.312583975 2024-02-20T07:30:07.255486+00:00 19994330.292999979109 28999999.996000051498 27870000.008000019938 3946736.041000009049 60360.312595547 2024-02-20T07:30:08.255250+00:00 19994330.289000030607 29000000.016999959946 27869999.990999940783 3944539.985999941826 60360.312607118 2024-02-20T07:30:09.255013+00:00 19994330.291999939829 28999999.963999990374 27869999.978000041097 3942321.041000009049 60360.312618690 2024-02-20T07:30:10.254776+00:00 19994330.291000008583 29000000.001000050455 27870000.021999958903 3949742.855000019073 60360.312630261 2024-02-20T07:30:11.254539+00:00 19994330.291000008583 29000000.026999950409 27870000.037000060081 3946802.111999989022 60360.312641832 2024-02-20T07:30:12.254302+00:00 19994330.286000009626 28999999.978000041097 27869999.925999999046 3950613.963999987114 60360.312653404 2024-02-20T07:30:13.254066+00:00 19994330.287000000477 29000000.026000019163 27870000.012999888510 3947498.049000024796 60360.312664975 2024-02-20T07:30:14.253829+00:00 19994330.293999999762 28999999.953999999911 27870000.047000050545 3945569.861000061035 60360.312676546 2024-02-20T07:30:15.253593+00:00 19994330.287000000477 29000000.044999960810 27870000.046999998391 3944725.068999886978 60360.312688117 2024-02-20T07:30:16.253355+00:00 19994330.290999989957 28999999.982000000775 27869999.934000000358 3954298.041000009049 60360.312699689 2024-02-20T07:30:17.253118+00:00 19994330.295000001788 28999999.986999999732 27870000.003000009805 3943896.004000068177 60360.312711260 2024-02-20T07:30:18.252881+00:00 19994330.289999991655 29000000.046000000089 27870000.039999991655 3941846.957000017166 60360.312722831 2024-02-20T07:30:19.252644+00:00 19994330.286000009626 28999999.953000009060 27869999.954000011086 3942499.139999986161 60360.312734583 2024-02-20T07:30:20.268028+00:00 19994330.291000008583 29000000.030999999493 27870000.046999990940 3944312.838999987114 60360.312745974 2024-02-20T07:30:21.252170+00:00 19994330.288999971002 28999999.988000009209 27869999.990000009537 3946427.991999983788 60360.312757726 2024-02-20T07:30:22.267555+00:00 19994330.290000021458 29000000.035000000149 27869999.998999979347 3944360.004999995232 60360.312769117 2024-02-20T07:30:23.251696+00:00 19994330.289999991655 28999999.940999981016 27869999.977999988943 3951505.981999992859 60360.312780869 2024-02-20T07:30:24.267080+00:00 19994330.293000008911 29000000.010000020266 27870000.008000019938 3945755.120000004768 60360.312792259 2024-02-20T07:30:25.251223+00:00 19994330.288999971002 29000000.020999971777 27870000.016000028700 3948435.930000067223 60360.312804012 2024-02-20T07:30:26.266607+00:00 19994330.291999999434 28999999.980000019073 27869999.949999991804 3941290.974999905098 60360.312815402 2024-02-20T07:30:27.250749+00:00 19994330.288000050932 29000000.008999999613 27869999.982999980450 3947153.955000042915 60360.312827154 2024-02-20T07:30:28.266134+00:00 19994330.288999971002 28999999.994000021368 27870000.069000009447 3942920.047000051010 60360.312838545 2024-02-20T07:30:29.250275+00:00 19994330.287999991328 29000000.028000000864 27869999.995999988168 3944831.996999979019 60360.312850297 2024-02-20T07:30:30.265659+00:00 19994330.291999999434 28999999.981999989599 27869999.962000008672 3951350.927999972831 60360.312861688 2024-02-20T07:30:31.249801+00:00 19994330.291999999434 28999999.996999979019 27869999.977999988943 3946587.149000049103 60360.312873440 2024-02-20T07:30:32.265186+00:00 19994330.289000030607 29000000.005999978632 27870000.059999998659 3946962.923999906052 60360.312884830 2024-02-20T07:30:33.249328+00:00 19994330.289999961853 29000000.003000020981 27869999.982999980450 3943773.030000091065 60360.312896582 2024-02-20T07:30:34.264712+00:00 19994330.288000050932 28999999.998999949545 27870000.013000011444 3940926.105999947060 60360.312907973 2024-02-20T07:30:35.248854+00:00 19994330.290999948978 28999999.984000090510 27869999.942999958992 3945482.904000043869 60360.312919725 2024-02-20T07:30:36.264238+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3943206.965999960899 60360.312931116 2024-02-20T07:30:37.248380+00:00 19994330.295000020415 28999999.975999951363 27870000.018000010401 3943642.985999941826 60360.312942868 2024-02-20T07:30:38.263764+00:00 19994330.288999971002 29000000.009999990463 27870000.039000030607 3945330.131000041962 60360.312954258 2024-02-20T07:30:39.247906+00:00 19994330.289999961853 29000000.024000048637 27870000.014000058174 3946418.820999979973 60360.312966011 2024-02-20T07:30:40.263291+00:00 19994330.293000098318 28999999.971999999136 27869999.963999990374 3945036.087000011932 60360.312977582 2024-02-20T07:30:41.263054+00:00 19994330.288999918848 29000000.001999970526 27869999.942999958992 3945773.996999979019 60360.312989153 2024-02-20T07:30:42.262817+00:00 19994330.289000030607 29000000.028000000864 27869999.986999988556 3943788.909000039101 60360.313000724 2024-02-20T07:30:43.262580+00:00 19994330.289999961853 29000000.011000040919 27870000.088999990374 3947446.065999985207 60360.313012295 2024-02-20T07:30:44.262343+00:00 19994330.286000009626 28999999.982999920845 27869999.978000041097 3945714.093000053894 60360.313023867 2024-02-20T07:30:45.262106+00:00 19994330.291000008583 29000000.011999960989 27870000.032999988645 3948944.962999939919 60360.313035438 2024-02-20T07:30:46.261869+00:00 19994330.292000059038 28999999.970000028610 27869999.907999988645 3943499.947000027169 60360.313047010 2024-02-20T07:30:47.261633+00:00 19994330.289999961853 29000000.024999979883 27870000.067999958992 3946141.054999948014 60360.313058581 2024-02-20T07:30:48.261395+00:00 19994330.296000000089 28999999.991000059992 27869999.985000010580 3946371.967000008095 60360.313070152 2024-02-20T07:30:49.261158+00:00 19994330.286000009626 28999999.978999968618 27869999.957000020891 3944296.986999989022 60360.313081724 2024-02-20T07:30:50.260921+00:00 19994330.289000030607 29000000.047999981791 27870000.046000000089 3944024.035000085831 60360.313093295 2024-02-20T07:30:51.260685+00:00 19994330.289999961853 28999999.965000029653 27869999.950999978930 3945331.957000017166 60360.313104866 2024-02-20T07:30:52.260448+00:00 19994330.286999940872 28999999.996000051498 27870000.032999988645 3945528.086999893188 60360.313116438 2024-02-20T07:30:53.260211+00:00 19994330.291000008583 29000000.032999999821 27870000.032000001520 3939479.892000079155 60360.313128009 2024-02-20T07:30:54.259973+00:00 19994330.290000081062 28999999.962999999523 27869999.978000000119 3947147.039000033867 60360.313139580 2024-02-20T07:30:55.259736+00:00 19994330.292999979109 29000000.008000001311 27870000.004999998957 3944639.987999916077 60360.313150971 2024-02-20T07:30:56.243878+00:00 19994330.291000008583 28999999.993999999017 27869999.986000001431 3947535.988000034820 60360.313162723 2024-02-20T07:30:57.259263+00:00 19994330.286000009626 29000000.004999998957 27869999.987999990582 3944305.161000012886 60360.313174114 2024-02-20T07:30:58.243405+00:00 19994330.289999961853 29000000.009999990463 27870000.026000019163 3949011.878000020981 60360.313185866 2024-02-20T07:30:59.258789+00:00 19994330.287999991328 29000000.013000011444 27869999.997999999672 3944244.006999969017 60360.313197256 2024-02-20T07:31:00.242931+00:00 19994330.289000030607 28999999.981999989599 27870000.030000001192 3943499.883000016212 60360.313209008 2024-02-20T07:31:01.258315+00:00 19994330.291999939829 29000000.050999999046 27869999.991999980062 3948799.115999937057 60360.313220399 2024-02-20T07:31:02.242458+00:00 19994330.292000059038 28999999.953000009060 27870000.031000021845 3946446.002000092994 60360.313232151 2024-02-20T07:31:03.257842+00:00 19994330.287999991328 29000000.009999990463 27869999.936999980360 3947016.951999903191 60360.313243723 2024-02-20T07:31:04.257605+00:00 19994330.292999979109 29000000.002000030130 27870000.029000040144 3944756.993000030983 60360.313255294 2024-02-20T07:31:05.257367+00:00 19994330.289000030607 28999999.963999990374 27869999.977999988943 3947514.098000050057 60360.313266865 2024-02-20T07:31:06.257131+00:00 19994330.289000000805 29000000.032999988645 27869999.976000010967 3944779.993999958038 60360.313278436 2024-02-20T07:31:07.256894+00:00 19994330.289999999106 29000000.004000011832 27870000.050999999046 3946644.967000008095 60360.313290007 2024-02-20T07:31:08.256657+00:00 19994330.291000001132 28999999.995000001043 27869999.958000000566 3938365.929000020027 60360.313301579 2024-02-20T07:31:09.256420+00:00 19994330.291000008583 28999999.995999988168 27870000.020999971777 3945229.787999988068 60360.313313150 2024-02-20T07:31:10.256183+00:00 19994330.287999991328 28999999.995999988168 27869999.998000029474 3946419.309999942780 60360.313324722 2024-02-20T07:31:11.255947+00:00 19994330.292000010610 28999999.986999988556 27870000.051999989897 3947291.930999993812 60360.313336293 2024-02-20T07:31:12.255710+00:00 19994330.290000010282 29000000.042999979109 27869999.893999990076 3944055.022000073921 60360.313347864 2024-02-20T07:31:13.255473+00:00 19994330.287999991328 28999999.980000019073 27870000.080000039190 3944142.064999938011 60360.313359436 2024-02-20T07:31:14.255236+00:00 19994330.287999991328 28999999.965000029653 27870000.006999969482 3938728.007000089157 60360.313371007 2024-02-20T07:31:15.254999+00:00 19994330.291000008583 29000000.041999939829 27870000.008000019938 3945006.887999891769 60360.313382578 2024-02-20T07:31:16.254762+00:00 19994330.293000008911 29000000.004999998957 27869999.973999980837 3946865.034000039101 60360.313394150 2024-02-20T07:31:17.254525+00:00 19994330.289999991655 28999999.986999988556 27870000.003000020981 3945668.001999973785 60360.313405721 2024-02-20T07:31:18.254288+00:00 19994330.289999991655 29000000.018000010401 27869999.977999929339 3947996.001000047196 60360.313417292 2024-02-20T07:31:19.254051+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3943337.018000007141 60360.313428864 2024-02-20T07:31:20.253815+00:00 19994330.290000021458 29000000.029000040144 27870000.012000080198 3948716.955000042915 60360.313440435 2024-02-20T07:31:21.253578+00:00 19994330.291000008583 28999999.973999980837 27869999.977999929339 3943286.968999981880 60360.313452006 2024-02-20T07:31:22.253341+00:00 19994330.287999991328 28999999.988999959081 27870000.012000080198 3947661.115999937057 60360.313463578 2024-02-20T07:31:23.253104+00:00 19994330.290000021458 29000000.006000038236 27869999.998999949545 3946287.958000063896 60360.313475149 2024-02-20T07:31:24.252867+00:00 19994330.289999961853 29000000.021000031382 27870000.049000021070 3947534.020999907982 60360.313486901 2024-02-20T07:31:25.268252+00:00 19994330.291000008583 28999999.921999931335 27869999.875000000000 3949076.938000082970 60360.313498292 2024-02-20T07:31:26.252393+00:00 19994330.291999999434 29000000.037000060081 27870000.075999978930 3948254.954999924172 60360.313510044 2024-02-20T07:31:27.267778+00:00 19994330.289000030607 29000000.011000040919 27869999.985999941826 3953449.073000072967 60360.313521434 2024-02-20T07:31:28.251919+00:00 19994330.291999999434 29000000.023999929428 27870000.017000079155 3947273.981999992859 60360.313533186 2024-02-20T07:31:29.267304+00:00 19994330.287999991328 28999999.970000028610 27869999.919000029564 3946565.029999970924 60360.313544577 2024-02-20T07:31:30.251446+00:00 19994330.287000000477 29000000.004000000656 27870000.047999981791 3947177.008000016212 60360.313556329 2024-02-20T07:31:31.266830+00:00 19994330.288999971002 28999999.989999998361 27870000.005999919027 3951110.940999985207 60360.313567719 2024-02-20T07:31:32.250972+00:00 19994330.290000021458 29000000.008000001311 27870000.017000000924 3950848.095999956131 60360.313579472 2024-02-20T07:31:33.266356+00:00 19994330.294999960810 29000000.021999999881 27870000.054999988526 3948630.883000016212 60360.313590862 2024-02-20T07:31:34.250498+00:00 19994330.290000081062 28999999.972999989986 27869999.949000000954 3948594.116000055801 60360.313602614 2024-02-20T07:31:35.265883+00:00 19994330.288999918848 29000000.008999999613 27869999.981000009924 3948915.921999930870 60360.313614005 2024-02-20T07:31:36.250024+00:00 19994330.291000008583 29000000.015000019222 27870000.003000009805 3947436.004000068177 60360.313625757 2024-02-20T07:31:37.265408+00:00 19994330.287999991328 28999999.973999980837 27870000.005999978632 3947286.949999928009 60360.313637148 2024-02-20T07:31:38.249550+00:00 19994330.288000110537 29000000.006000008434 27870000.015999998897 3948358.993000030983 60360.313648900 2024-02-20T07:31:39.264935+00:00 19994330.289999961853 29000000.007000029087 27869999.985000010580 3948244.077000021935 60360.313660290 2024-02-20T07:31:40.249076+00:00 19994330.294999960810 28999999.998999949545 27870000.025000009686 3947328.955999969970 60360.313672042 2024-02-20T07:31:41.264461+00:00 19994330.286000009626 28999999.984000030905 27869999.987999979407 3948878.044000030030 60360.313683433 2024-02-20T07:31:42.248603+00:00 19994330.292999979109 29000000.025999959558 27870000.041000008583 3945311.006999969017 60360.313695185 2024-02-20T07:31:43.263987+00:00 19994330.287000060081 29000000.008999999613 27869999.995999988168 3940683.985000013839 60360.313706575 2024-02-20T07:31:44.248129+00:00 19994330.289999961853 28999999.991000000387 27869999.984000030905 3943154.029999970924 60360.313718328 2024-02-20T07:31:45.263513+00:00 19994330.287999991328 28999999.994000021368 27869999.963999990374 3949849.958999990951 60360.313729718 2024-02-20T07:31:46.247655+00:00 19994330.294000029564 28999999.986000001431 27870000.005999978632 3945281.976000071038 60360.313741470 2024-02-20T07:31:47.263039+00:00 19994330.291000008583 29000000.014999989420 27870000.032000008970 3946349.070999979973 60360.313753041 2024-02-20T07:31:48.262803+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3945079.924999951851 60360.313764613 2024-02-20T07:31:49.262566+00:00 19994330.296999931335 29000000.011000040919 27870000.018000010401 3943431.001000047196 60360.313776184 2024-02-20T07:31:50.262329+00:00 19994330.286000009626 28999999.949999928474 27869999.948000010103 3948066.121999979019 60360.313787756 2024-02-20T07:31:51.262092+00:00 19994330.290000081062 29000000.031000021845 27870000.022999998182 3949415.921000003815 60360.313799327 2024-02-20T07:31:52.261855+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3941942.975000023842 60360.313810717 2024-02-20T07:31:53.245997+00:00 19994330.289999961853 28999999.984000090510 27869999.937999960035 3946902.001000047196 60360.313822470 2024-02-20T07:31:54.261381+00:00 19994330.289000030607 29000000.002999901772 27870000.045000080019 3949305.069999932777 60360.313833860 2024-02-20T07:31:55.245523+00:00 19994330.289000030607 29000000.001000050455 27869999.983999971300 3943746.935999989975 60360.313845612 2024-02-20T07:31:56.260908+00:00 19994330.294999960810 28999999.986999988556 27869999.981999989599 3947516.027999997139 60360.313857003 2024-02-20T07:31:57.245049+00:00 19994330.291000008583 29000000.026999950409 27870000.031999949366 3949279.152000070084 60360.313868755 2024-02-20T07:31:58.260433+00:00 19994330.287999991328 28999999.948000069708 27869999.963000059128 3946127.865999937057 60360.313880146 2024-02-20T07:31:59.244575+00:00 19994330.287000060081 29000000.021999958903 27870000.006999969482 3947693.998000026215 60360.313891898 2024-02-20T07:32:00.259960+00:00 19994330.293999999762 29000000.001000050455 27869999.983999971300 3947059.991999983788 60360.313903288 2024-02-20T07:32:01.244102+00:00 19994330.287999998778 28999999.978999968618 27870000.028000000864 3945435.924000024796 60360.313915040 2024-02-20T07:32:02.259486+00:00 19994330.287999998778 29000000.024000048637 27870000.013000011444 3944376.131000041962 60360.313926431 2024-02-20T07:32:03.243627+00:00 19994330.290999989957 29000000.010999921709 27869999.969000101089 3948597.871999979019 60360.313938183 2024-02-20T07:32:04.259012+00:00 19994330.292000010610 28999999.988000039011 27870000.036999940872 3949837.986999989022 60360.313949574 2024-02-20T07:32:05.243154+00:00 19994330.291999999434 28999999.985000010580 27869999.977000001818 3948543.082000017166 60360.313961326 2024-02-20T07:32:06.258539+00:00 19994330.288999989629 29000000.022999998182 27870000.008000019938 3947532.942999958992 60360.313972716 2024-02-20T07:32:07.242680+00:00 19994330.290000021458 29000000.022999998182 27870000.019999980927 3950444.993000030983 60360.313984469 2024-02-20T07:32:08.258065+00:00 19994330.288999971002 28999999.958000000566 27869999.986000061035 3949313.084999999031 60360.313996040 2024-02-20T07:32:09.257828+00:00 19994330.287000000477 29000000.062999989837 27870000.026999950409 3949059.929000000004 60360.314007611 2024-02-20T07:32:10.257591+00:00 19994330.293000008911 28999999.947000011802 27870000.004999998957 3947297.047999999952 60360.314019182 2024-02-20T07:32:11.257353+00:00 19994330.291999999434 29000000.034000009298 27869999.984000001103 3949551.045999998227 60360.314030753 2024-02-20T07:32:12.257117+00:00 19994330.288000021130 28999999.953999999911 27870000.004000000656 3952098.959000003058 60360.314042325 2024-02-20T07:32:13.256880+00:00 19994330.291999969631 29000000.035999979824 27870000.016999989748 3948779.945999999065 60360.314053896 2024-02-20T07:32:14.256643+00:00 19994330.287000000477 28999999.960999999195 27869999.944000009447 3948724.969000000972 60360.314065468 2024-02-20T07:32:15.256408+00:00 19994330.290000021458 28999999.988000009209 27869999.983000010252 3943350.155999999028 60360.314077039 2024-02-20T07:32:16.256169+00:00 19994330.288999971002 29000000.028000000864 27870000.006999999285 3946720.933999999892 60360.314088610 2024-02-20T07:32:17.255932+00:00 19994330.289000030607 29000000.026000019163 27870000.039000000805 3942859.105999999214 60360.314100182 2024-02-20T07:32:18.255696+00:00 19994330.295000020415 28999999.991000000387 27870000.031999979168 3944414.837999999989 60360.314111753 2024-02-20T07:32:19.255459+00:00 19994330.284999970347 28999999.969999969006 27869999.916000008583 3945846.969999998808 60360.314123324 2024-02-20T07:32:20.255222+00:00 19994330.294000029564 29000000.008999999613 27870000.059000018984 3941950.112000002991 60360.314134896 2024-02-20T07:32:21.254985+00:00 19994330.288999971002 29000000.026000019163 27870000.008999999613 3946677.063000001013 60360.314146467 2024-02-20T07:32:22.254747+00:00 19994330.290000021458 28999999.996999979019 27869999.983999971300 3947399.881999998819 60360.314158038 2024-02-20T07:32:23.254511+00:00 19994330.287999991328 28999999.972999989986 27870000.007000029087 3946784.994999996852 60360.314169610 2024-02-20T07:32:24.254274+00:00 19994330.291000008583 28999999.974000040442 27869999.941999968141 3945686.112000002991 60360.314181181 2024-02-20T07:32:25.254037+00:00 19994330.289999961853 29000000.045999940485 27870000.078999999911 3947221.885000004899 60360.314192752 2024-02-20T07:32:26.253801+00:00 19994330.291000008583 28999999.990000009537 27869999.936000049114 3943331.910999997985 60360.314204324 2024-02-20T07:32:27.253563+00:00 19994330.289999961853 28999999.981999989599 27870000.035999950022 3943765.048999994993 60360.314215895 2024-02-20T07:32:28.253327+00:00 19994330.291000008583 29000000.034000039101 27869999.949999991804 3945077.989999995101 60360.314227466 2024-02-20T07:32:29.253090+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3947330.037000000011 60360.314239038 2024-02-20T07:32:30.252853+00:00 19994330.288000110537 29000000.016000028700 27870000.069000009447 3947062.990000010002 60360.314250609 2024-02-20T07:32:31.252616+00:00 19994330.291000008583 29000000.016000028700 27869999.935999989510 3943011.103999986779 60360.314262361 2024-02-20T07:32:32.268000+00:00 19994330.287999991328 28999999.978999968618 27869999.974000100046 3949104.954000011086 60360.314273752 2024-02-20T07:32:33.252142+00:00 19994330.287999991328 28999999.980999950320 27870000.020999908447 3941220.995999991894 60360.314285504 2024-02-20T07:32:34.267526+00:00 19994330.297999981791 29000000.013000011444 27869999.983000040054 3948740.937000005972 60360.314296894 2024-02-20T07:32:35.251669+00:00 19994330.289999961853 28999999.977000001818 27870000.042000059038 3947022.030000001192 60360.314308647 2024-02-20T07:32:36.267053+00:00 19994330.284999970347 29000000.003000020981 27869999.956999901682 3953494.854000002146 60360.314320037 2024-02-20T07:32:37.251195+00:00 19994330.293000098318 29000000.041000008583 27870000.008000019938 3942278.170999988914 60360.314331789 2024-02-20T07:32:38.266578+00:00 19994330.287999991328 28999999.990000009537 27870000.062000039965 3941796.971000000834 60360.314343180 2024-02-20T07:32:39.250720+00:00 19994330.287999991328 28999999.995999928564 27869999.958999991417 3946163.012000008952 60360.314354932 2024-02-20T07:32:40.266105+00:00 19994330.292999979109 29000000.002000089735 27870000.047000050545 3946903.087999999989 60360.314366322 2024-02-20T07:32:41.250246+00:00 19994330.289999961853 28999999.997999910265 27869999.944999929518 3942926.873999983072 60360.314378074 2024-02-20T07:32:42.265631+00:00 19994330.291000008583 29000000.021000031382 27870000.006000038236 3946072.013000010978 60360.314389465 2024-02-20T07:32:43.249772+00:00 19994330.290000081062 28999999.967000011355 27870000.016000028700 3947575.999000012875 60360.314401217 2024-02-20T07:32:44.265157+00:00 19994330.291999939829 29000000.013000000268 27870000.011999960989 3950346.061999977101 60360.314412608 2024-02-20T07:32:45.249299+00:00 19994330.286000009626 28999999.954999998212 27869999.962999939919 3946645.899000018835 60360.314424360 2024-02-20T07:32:46.264684+00:00 19994330.291000008583 29000000.054000008851 27870000.018000010401 3951288.051999986172 60360.314435750 2024-02-20T07:32:47.248825+00:00 19994330.287999991328 28999999.995999988168 27870000.042000059038 3946077.057999997865 60360.314447503 2024-02-20T07:32:48.264210+00:00 19994330.289999961853 28999999.973000019789 27869999.958999991417 3948668.851999998093 60360.314458893 2024-02-20T07:32:49.248351+00:00 19994330.292000059038 29000000.004999998957 27869999.986000001431 3950585.138999999035 60360.314470645 2024-02-20T07:32:50.263736+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3949592.986000000965 60360.314482036 2024-02-20T07:32:51.247878+00:00 19994330.293999910355 29000000.022999968380 27870000.051999989897 3946848.916000009049 60360.314493607 2024-02-20T07:32:52.247640+00:00 19994330.287000060081 28999999.995000001043 27869999.988000009209 3946648.083999990951 60360.314505359 2024-02-20T07:32:53.263025+00:00 19994330.289999961853 28999999.977999988943 27869999.997000008821 3949600.957000017166 60360.314516750 2024-02-20T07:32:54.247167+00:00 19994330.287999998778 29000000.033000048250 27869999.958999991417 3947032.908999979030 60360.314528502 2024-02-20T07:32:55.262552+00:00 19994330.289000000805 28999999.972999989986 27870000.039999991655 3948535.100000023842 60360.314539892 2024-02-20T07:32:56.246694+00:00 19994330.291000001132 29000000.013999998569 27869999.967999991030 3949148.074000000954 60360.314551644 2024-02-20T07:32:57.262077+00:00 19994330.289000000805 28999999.974999960512 27870000.005000028759 3946692.954999982845 60360.314563035 2024-02-20T07:32:58.246219+00:00 19994330.293999999762 29000000.025000039488 27869999.991000000387 3944199.964000015985 60360.314574787 2024-02-20T07:32:59.261604+00:00 19994330.289000000805 29000000.008999999613 27870000.036000009626 3946356.012999982107 60360.314586177 2024-02-20T07:33:00.245746+00:00 19994330.291999980807 29000000.004999998957 27870000.012999951839 3942410.935000001919 60360.314597930 2024-02-20T07:33:01.261130+00:00 19994330.286000009626 28999999.981999989599 27869999.962000008672 3944103.103000015020 60360.314609320 2024-02-20T07:33:02.245272+00:00 19994330.291999999434 28999999.998999949545 27870000.032000008970 3945674.847000002861 60360.314621072 2024-02-20T07:33:03.260656+00:00 19994330.287000000477 28999999.984000090510 27869999.997000038624 3948604.064999998081 60360.314632463 2024-02-20T07:33:04.244798+00:00 19994330.291000008583 29000000.015999909490 27869999.949999991804 3945470.044999986887 60360.314644215 2024-02-20T07:33:05.260183+00:00 19994330.291000008583 29000000.012000080198 27869999.967999991030 3945936.043000013102 60360.314655606 2024-02-20T07:33:06.244325+00:00 19994330.291999999434 29000000.013999938965 27870000.119000021368 3947525.953999996185 60360.314667358 2024-02-20T07:33:07.259709+00:00 19994330.287999991328 28999999.985000010580 27869999.953999940306 3945343.023000001907 60360.314678748 2024-02-20T07:33:08.243850+00:00 19994330.290000021458 28999999.963000059128 27869999.970000028610 3946140.965000004042 60360.314690500 2024-02-20T07:33:09.259235+00:00 19994330.289999961853 29000000.014999989420 27870000.029999971390 3944573.072999984026 60360.314701891 2024-02-20T07:33:10.243376+00:00 19994330.290000021458 29000000.001999970526 27869999.956000089645 3946910.002999991179 60360.314713643 2024-02-20T07:33:11.258761+00:00 19994330.287000000477 29000000.011999960989 27870000.020999908447 3946949.878000020981 60360.314725033 2024-02-20T07:33:12.242903+00:00 19994330.293999969959 28999999.995000001043 27869999.977000001818 3948946.053999990225 60360.314736786 2024-02-20T07:33:13.258287+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3949074.020000011194 60360.314748357 2024-02-20T07:33:14.258050+00:00 19994330.289000030607 28999999.986000061035 27870000.026000019163 3950237.974999994040 60360.314759928 2024-02-20T07:33:15.257813+00:00 19994330.291999999434 29000000.018999930471 27870000.004999998957 3947498.112000017893 60360.314771499 2024-02-20T07:33:16.257577+00:00 19994330.284999970347 29000000.003000020981 27870000.008000019938 3953765.998999952804 60360.314783071 2024-02-20T07:33:17.257340+00:00 19994330.291999999434 28999999.991999980062 27870000.009999990463 3947642.775000036228 60360.314794642 2024-02-20T07:33:18.257102+00:00 19994330.288000050932 29000000.004000071436 27869999.939999941736 3947320.178999959957 60360.314806214 2024-02-20T07:33:19.256866+00:00 19994330.288999971002 29000000.026999950409 27870000.044000029564 3946639.956000030041 60360.314817785 2024-02-20T07:33:20.256629+00:00 19994330.292000059038 28999999.952000018209 27869999.977000001818 3944319.977999985218 60360.314829357 2024-02-20T07:33:21.256392+00:00 19994330.289999961853 29000000.015000000596 27870000.028000000864 3948848.086000024807 60360.314840928 2024-02-20T07:33:22.256155+00:00 19994330.291999939829 29000000.021000001580 27869999.983000040054 3946494.944000006188 60360.314852499 2024-02-20T07:33:23.255918+00:00 19994330.289000030607 28999999.936000000685 27870000.003000020981 3946509.028999983799 60360.314864070 2024-02-20T07:33:24.255681+00:00 19994330.289000030607 29000000.050999999046 27869999.970999959856 3944050.990999997128 60360.314875642 2024-02-20T07:33:25.255444+00:00 19994330.289999961853 28999999.986000001431 27870000.034999970347 3948728.007000029087 60360.314887213 2024-02-20T07:33:26.255208+00:00 19994330.289999961853 29000000.002000000328 27870000.024999979883 3947386.968999981880 60360.314898784 2024-02-20T07:33:27.254971+00:00 19994330.292000059038 28999999.993999991566 27869999.975000001490 3946511.017000020016 60360.314910356 2024-02-20T07:33:28.254733+00:00 19994330.287999991328 29000000.022999998182 27870000.048999998719 3947562.002999960911 60360.314921927 2024-02-20T07:33:29.254496+00:00 19994330.291000008583 29000000.008999999613 27869999.962999999523 3946279.946000040043 60360.314933498 2024-02-20T07:33:30.254260+00:00 19994330.292000059038 28999999.974999990314 27869999.974999990314 3948804.037000000011 60360.314945070 2024-02-20T07:33:31.254023+00:00 19994330.287999991328 28999999.995000001043 27870000.011000011116 3945272.125999987125 60360.314956641 2024-02-20T07:33:32.253786+00:00 19994330.289999961853 29000000.018000010401 27870000.006999999285 3948439.896999955177 60360.314968213 2024-02-20T07:33:33.253549+00:00 19994330.289000030607 29000000.003000020981 27870000.032999988645 3942969.932000041008 60360.314979784 2024-02-20T07:33:34.253312+00:00 19994330.288999918848 29000000.016999959946 27869999.967000011355 3946563.967999995220 60360.314991355 2024-02-20T07:33:35.253076+00:00 19994330.290000081062 28999999.979000028223 27870000.027000010014 3946532.018000007141 60360.315002927 2024-02-20T07:33:36.252839+00:00 19994330.291999939829 28999999.988999959081 27869999.992000009865 3951124.052999972831 60360.315014679 2024-02-20T07:33:37.268223+00:00 19994330.292999979109 29000000.016000028700 27869999.972999989986 3949006.993000030983 60360.315026069 2024-02-20T07:33:38.252365+00:00 19994330.286000009626 28999999.982999980450 27870000.023999989033 3949501.983999968041 60360.315037821 2024-02-20T07:33:39.267749+00:00 19994330.292000059038 29000000.006000038236 27869999.986999988556 3946098.021000028122 60360.315049211 2024-02-20T07:33:40.251891+00:00 19994330.286999940872 28999999.986999988556 27870000.000000000000 3944914.991999983788 60360.315060964 2024-02-20T07:33:41.267275+00:00 19994330.291000008583 29000000.026000019163 27869999.986000001431 3946062.962000011932 60360.315072354 2024-02-20T07:33:42.251417+00:00 19994330.290000081062 28999999.990000009537 27870000.040000021458 3949334.047999978065 60360.315084106 2024-02-20T07:33:43.266801+00:00 19994330.287999991328 28999999.989999890327 27869999.958999991417 3947306.021000028122 60360.315095497 2024-02-20T07:33:44.250943+00:00 19994330.293999910355 29000000.003000020981 27869999.967000011355 3948232.083999990951 60360.315107249 2024-02-20T07:33:45.266328+00:00 19994330.289000030607 28999999.980000019073 27870000.004000011832 3945928.959999979008 60360.315118640 2024-02-20T07:33:46.250470+00:00 19994330.290000081062 29000000.009000059217 27870000.043999969959 3945420.838999987114 60360.315130392 2024-02-20T07:33:47.265853+00:00 19994330.287999991328 28999999.998999949545 27869999.965000029653 3945585.136000037193 60360.315141782 2024-02-20T07:33:48.249996+00:00 19994330.291000001132 28999999.980999950320 27870000.000000000000 3943393.909999967087 60360.315153354 2024-02-20T07:33:49.249758+00:00 19994330.289000000805 29000000.060000058264 27870000.021999958903 3943522.018000007141 60360.315164925 2024-02-20T07:33:50.249522+00:00 19994330.289000000805 28999999.965000029653 27869999.977000001818 3945713.958000003826 60360.315176496 2024-02-20T07:33:51.249285+00:00 19994330.291999999434 29000000.011999960989 27870000.074000000954 3948930.134000002872 60360.315188068 2024-02-20T07:33:52.249048+00:00 19994330.290999989957 29000000.006999969482 27869999.983999971300 3943447.921999990940 60360.315199639 2024-02-20T07:33:53.248811+00:00 19994330.293000001460 28999999.995000001043 27870000.002000089735 3948293.013999999035 60360.315211210 2024-02-20T07:33:54.248574+00:00 19994330.287000000477 28999999.993000030518 27869999.912999991328 3944220.041999996174 60360.315222782 2024-02-20T07:33:55.248337+00:00 19994330.290000021458 29000000.013999938965 27870000.055999990553 3949307.006000041962 60360.315234353 2024-02-20T07:33:56.248100+00:00 19994330.287999991328 29000000.008000019938 27870000.097999930382 3944600.949999988079 60360.315245925 2024-02-20T07:33:57.247863+00:00 19994330.289000000805 28999999.981000069529 27869999.856999989599 3945463.018000007141 60360.315257496 2024-02-20T07:33:58.247626+00:00 19994330.291000008583 28999999.971000000834 27870000.016000028700 3945240.018000007141 60360.315269067 2024-02-20T07:33:59.247390+00:00 19994330.291999999434 29000000.030000001192 27870000.040000081062 3945928.060000001919 60360.315280819 2024-02-20T07:34:00.262774+00:00 19994330.291999969631 28999999.978000000119 27869999.940999981016 3942548.873999952804 60360.315292209 2024-02-20T07:34:01.246915+00:00 19994330.289000030607 29000000.045000001788 27870000.031999949366 3946503.034000039101 60360.315303962 2024-02-20T07:34:02.262300+00:00 19994330.288999971002 28999999.975999999791 27870000.044000029564 3941823.995000004768 60360.315315352 2024-02-20T07:34:03.246442+00:00 19994330.287999991328 28999999.986999988556 27869999.944999929518 3951166.079999982845 60360.315327105 2024-02-20T07:34:04.261827+00:00 19994330.289000030607 29000000.048000011593 27870000.042000059038 3953200.884000002872 60360.315338495 2024-02-20T07:34:05.245968+00:00 19994330.291000008583 28999999.951000008732 27869999.986999988556 3949413.094999969006 60360.315350247 2024-02-20T07:34:06.261353+00:00 19994330.289999961853 29000000.014999989420 27870000.041999999434 3949592.919000030030 60360.315361638 2024-02-20T07:34:07.245495+00:00 19994330.293000038713 28999999.986000031233 27869999.934000011533 3953859.966000020970 60360.315373390 2024-02-20T07:34:08.260879+00:00 19994330.288999971002 29000000.009999990463 27870000.029999990016 3949703.055999993812 60360.315384780 2024-02-20T07:34:09.245021+00:00 19994330.287999991328 28999999.999000009149 27869999.998000010848 3952704.983999968041 60360.315396532 2024-02-20T07:34:10.260405+00:00 19994330.291999999434 29000000.026999950409 27870000.005999978632 3946827.026000022888 60360.315407923 2024-02-20T07:34:11.244547+00:00 19994330.287000000477 29000000.013999998569 27869999.990000009537 3946254.916999996174 60360.315419675 2024-02-20T07:34:12.259931+00:00 19994330.290000021458 28999999.941000040621 27869999.971999999136 3953378.177999972831 60360.315431066 2024-02-20T07:34:13.244073+00:00 19994330.289000030607 29000000.043999969959 27870000.064000010490 3948509.913000047207 60360.315442818 2024-02-20T07:34:14.259458+00:00 19994330.292999979109 28999999.989000018686 27869999.967999991030 3948796.011999965180 60360.315454208 2024-02-20T07:34:15.243600+00:00 19994330.292999979109 28999999.986000001431 27870000.005999978632 3941329.998000026215 60360.315465961 2024-02-20T07:34:16.258984+00:00 19994330.286999940872 29000000.018999930471 27870000.006000038236 3947835.945999979973 60360.315477351 2024-02-20T07:34:17.243126+00:00 19994330.290000081062 28999999.946000099182 27869999.927999969572 3946787.120000004768 60360.315489103 2024-02-20T07:34:18.258510+00:00 19994330.292999979109 29000000.059000018984 27870000.097999989986 3945211.952000021935 60360.315500494 2024-02-20T07:34:19.242652+00:00 19994330.289000030607 28999999.957999940962 27869999.988000039011 3946128.044999957085 60360.315512246 2024-02-20T07:34:20.258036+00:00 19994330.287999991328 29000000.026000019163 27869999.945999979973 3944570.976000010967 60360.315523817 2024-02-20T07:34:21.257799+00:00 19994330.287999991328 29000000.004999998957 27870000.025999959558 3947339.944000006188 60360.315535388 2024-02-20T07:34:22.257562+00:00 19994330.294999960810 29000000.014999989420 27869999.982000049204 3946280.003000020981 60360.315546960 2024-02-20T07:34:23.257325+00:00 19994330.289000030607 28999999.947999950498 27869999.977000001818 3951047.999999939930 60360.315558531 2024-02-20T07:34:24.257089+00:00 19994330.289999961853 29000000.011000040919 27870000.025000039488 3948508.049000024796 60360.315570103 2024-02-20T07:34:25.256852+00:00 19994330.287999991328 29000000.009999990463 27870000.012999888510 3948546.879000068177 60360.315581674 2024-02-20T07:34:26.256615+00:00 19994330.290000081062 29000000.006000038236 27870000.027000069618 3949483.051999927033 60360.315593245 2024-02-20T07:34:27.256378+00:00 19994330.286999940872 29000000.001999970526 27869999.953999999911 3951327.064000010025 60360.315604816 2024-02-20T07:34:28.256141+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3952870.940999985207 60360.315616388 2024-02-20T07:34:29.255904+00:00 19994330.291000008583 28999999.995999928564 27870000.034000039101 3951537.929000020027 60360.315627959 2024-02-20T07:34:30.255667+00:00 19994330.289000030607 29000000.027000069618 27870000.003999948502 3950956.136999965180 60360.315639530 2024-02-20T07:34:31.255430+00:00 19994330.292000059038 28999999.995000001043 27869999.957000020891 3950818.976999998093 60360.315651102 2024-02-20T07:34:32.255194+00:00 19994330.289999961853 28999999.995000001043 27870000.037999991328 3947614.910000085831 60360.315662673 2024-02-20T07:34:33.254957+00:00 19994330.289000030607 28999999.967000011355 27869999.991999980062 3947187.069000006188 60360.315674244 2024-02-20T07:34:34.254719+00:00 19994330.286999940872 28999999.998000029474 27869999.947000030428 3948792.972000002861 60360.315685816 2024-02-20T07:34:35.254483+00:00 19994330.289000030607 29000000.050000000745 27870000.065999981016 3952409.988999962807 60360.315697387 2024-02-20T07:34:36.254245+00:00 19994330.292999979109 28999999.982999999076 27869999.973000049591 3952542.998000026215 60360.315708959 2024-02-20T07:34:37.254009+00:00 19994330.286999940872 29000000.025999989361 27870000.010999921709 3948663.051999927033 60360.315720530 2024-02-20T07:34:38.253772+00:00 19994330.293000098318 28999999.991000011563 27869999.983999971300 3953593.956000090111 60360.315732101 2024-02-20T07:34:39.253535+00:00 19994330.290999889374 28999999.988999988884 27870000.034000039101 3948037.781999946106 60360.315743673 2024-02-20T07:34:40.253298+00:00 19994330.291000008583 29000000.002999991179 27870000.024000048637 3948360.299000024796 60360.315755244 2024-02-20T07:34:41.253061+00:00 19994330.289999999106 28999999.999000009149 27869999.941999908537 3947597.925999999046 60360.315766815 2024-02-20T07:34:42.252824+00:00 19994330.285999998450 28999999.993999991566 27870000.020000100136 3948501.110999941826 60360.315778386 2024-02-20T07:34:43.252587+00:00 19994330.289000000805 28999999.984000001103 27870000.028000000864 3946522.854000092018 60360.315790139 2024-02-20T07:34:44.267972+00:00 19994330.291000001132 29000000.014999989420 27870000.004999998957 3947680.965999960899 60360.315801529 2024-02-20T07:34:45.252114+00:00 19994330.291999999434 29000000.007000029087 27870000.010999999940 3952636.067999958992 60360.315813281 2024-02-20T07:34:46.267498+00:00 19994330.291999999434 28999999.969999969006 27869999.937000010163 3949451.989000082016 60360.315824672 2024-02-20T07:34:47.251640+00:00 19994330.288000021130 28999999.997000038624 27870000.002999991179 3949687.072999954224 60360.315836243 2024-02-20T07:34:48.251403+00:00 19994330.289999991655 29000000.023999989033 27870000.007000010461 3950221.893999934196 60360.315847815 2024-02-20T07:34:49.251166+00:00 19994330.287000000477 28999999.982999980450 27870000.007999990135 3951347.060000061989 60360.315859386 2024-02-20T07:34:50.250929+00:00 19994330.293000008911 29000000.032000008970 27869999.985000010580 3953468.057999968994 60360.315870957 2024-02-20T07:34:51.250692+00:00 19994330.286999970675 29000000.006000038236 27870000.033999979496 3951313.985000013839 60360.315882528 2024-02-20T07:34:52.250455+00:00 19994330.290000021458 28999999.950999978930 27869999.976000010967 3948858.968999981880 60360.315894100 2024-02-20T07:34:53.250218+00:00 19994330.293999999762 29000000.024000048637 27869999.980000019073 3947885.077000021935 60360.315905671 2024-02-20T07:34:54.249981+00:00 19994330.287999991328 29000000.008999940008 27870000.018999990076 3950599.917000054847 60360.315917242 2024-02-20T07:34:55.249744+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3945330.836999893188 60360.315928814 2024-02-20T07:34:56.249508+00:00 19994330.292999979109 28999999.998999949545 27869999.996999979019 3949956.149000049103 60360.315940385 2024-02-20T07:34:57.249271+00:00 19994330.285000029951 29000000.006000038236 27870000.004999998957 3945000.083000063896 60360.315951956 2024-02-20T07:34:58.249034+00:00 19994330.287000000477 28999999.980999950320 27870000.014999989420 3939514.925999999046 60360.315963528 2024-02-20T07:34:59.248797+00:00 19994330.292999979109 28999999.996000051498 27870000.054000020027 3945590.000999927986 60360.315975099 2024-02-20T07:35:00.248560+00:00 19994330.290000021458 29000000.021000031382 27869999.949999991804 3943154.034999967087 60360.315986671 2024-02-20T07:35:01.248323+00:00 19994330.290000021458 28999999.980999950320 27869999.974000040442 3944780.882000089157 60360.315998242 2024-02-20T07:35:02.248086+00:00 19994330.290999948978 28999999.991999980062 27870000.000000000000 3946294.118999958038 60360.316009813 2024-02-20T07:35:03.247849+00:00 19994330.291000008583 29000000.025000099093 27870000.023999989033 3948628.932000041008 60360.316021385 2024-02-20T07:35:04.247613+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3946228.026999949943 60360.316032956 2024-02-20T07:35:05.247375+00:00 19994330.288000050932 28999999.988999959081 27870000.026000019163 3947566.052999972831 60360.316044527 2024-02-20T07:35:06.247139+00:00 19994330.288999971002 29000000.016999959946 27869999.980000019073 3947796.943000078201 60360.316056279 2024-02-20T07:35:07.262523+00:00 19994330.294000029564 29000000.008000019938 27870000.030999898911 3950181.890999913216 60360.316067670 2024-02-20T07:35:08.246665+00:00 19994330.289000030607 28999999.976000070572 27869999.974000100046 3946905.132000089157 60360.316079422 2024-02-20T07:35:09.262050+00:00 19994330.290999889374 29000000.016999959946 27869999.998999949545 3949727.000999927986 60360.316090812 2024-02-20T07:35:10.246191+00:00 19994330.291000008583 29000000.018999930471 27870000.044999960810 3949963.989000082016 60360.316102564 2024-02-20T07:35:11.261576+00:00 19994330.289000030607 28999999.975000020117 27869999.961000081152 3946639.038999915123 60360.316113955 2024-02-20T07:35:12.245717+00:00 19994330.287999991328 29000000.017999999225 27869999.991999980062 3944114.963000059128 60360.316125707 2024-02-20T07:35:13.261102+00:00 19994330.290000081062 28999999.993999999017 27870000.031000021845 3949753.954999924172 60360.316137098 2024-02-20T07:35:14.245244+00:00 19994330.290999889374 29000000.010999999940 27869999.992999911308 3949740.979000092018 60360.316148850 2024-02-20T07:35:15.260628+00:00 19994330.289000030607 28999999.951999988407 27869999.999000068754 3949072.075999975204 60360.316160240 2024-02-20T07:35:16.244769+00:00 19994330.291000008583 29000000.053999990225 27869999.972999930382 3943153.965000032913 60360.316171993 2024-02-20T07:35:17.260154+00:00 19994330.291000008583 28999999.969000011683 27870000.027000069618 3950226.049999951851 60360.316183383 2024-02-20T07:35:18.244296+00:00 19994330.287999991328 29000000.030000001192 27869999.985999941826 3951600.937999964226 60360.316195135 2024-02-20T07:35:19.259681+00:00 19994330.289999961853 29000000.002000000328 27869999.998000029474 3946739.984000086784 60360.316206526 2024-02-20T07:35:20.243822+00:00 19994330.289000030607 28999999.970999989659 27869999.985999941826 3945934.018999934196 60360.316218278 2024-02-20T07:35:21.259206+00:00 19994330.287999991328 29000000.015999998897 27869999.987000111490 3949935.050999999046 60360.316229668 2024-02-20T07:35:22.243348+00:00 19994330.291000008583 28999999.989000018686 27870000.009999990463 3949136.925999999046 60360.316241420 2024-02-20T07:35:23.258732+00:00 19994330.292999979109 29000000.009999990463 27870000.037000000477 3949684.019999980927 60360.316252811 2024-02-20T07:35:24.242875+00:00 19994330.294000029564 28999999.981000009924 27869999.968000009656 3953131.934000014793 60360.316264563 2024-02-20T07:35:25.258258+00:00 19994330.286000009626 29000000.008000019938 27870000.041999999434 3946979.113000034820 60360.316275954 2024-02-20T07:35:26.242400+00:00 19994330.291000008583 28999999.975999951363 27869999.966999989003 3949174.975000023842 60360.316287706 2024-02-20T07:35:27.257785+00:00 19994330.287999991328 29000000.027000010014 27870000.021999999881 3951347.902999997139 60360.316299277 2024-02-20T07:35:28.257548+00:00 19994330.289999961853 28999999.974000040442 27869999.974999990314 3949245.020999907982 60360.316310849 2024-02-20T07:35:29.257311+00:00 19994330.290000081062 29000000.021999958903 27870000.022999998182 3952449.027999997139 60360.316322420 2024-02-20T07:35:30.257074+00:00 19994330.289999961853 29000000.028999980539 27869999.967000011355 3948429.016000031959 60360.316333991 2024-02-20T07:35:31.256838+00:00 19994330.291999939829 28999999.994000080973 27869999.983000010252 3947293.024000049103 60360.316345562 2024-02-20T07:35:32.256600+00:00 19994330.287000060081 28999999.992999911308 27870000.023999989033 3945268.044000030030 60360.316357134 2024-02-20T07:35:33.256364+00:00 19994330.291000008583 29000000.004000071436 27870000.024999979883 3947629.979999899864 60360.316368705 2024-02-20T07:35:34.256127+00:00 19994330.289999961853 28999999.980999950320 27869999.959000051022 3945808.006000041962 60360.316380276 2024-02-20T07:35:35.255889+00:00 19994330.291999999434 29000000.009999990463 27870000.012999951839 3950769.947000027169 60360.316391848 2024-02-20T07:35:36.255653+00:00 19994330.285999998450 29000000.012000080198 27869999.969000041485 3948884.023000001907 60360.316403419 2024-02-20T07:35:37.255416+00:00 19994330.291999999434 28999999.949000000954 27869999.996999979019 3948836.978999971878 60360.316414990 2024-02-20T07:35:38.255179+00:00 19994330.291999999434 29000000.034999970347 27870000.028999980539 3944967.042000054847 60360.316426562 2024-02-20T07:35:39.254943+00:00 19994330.289000000805 29000000.029999971390 27869999.997000038624 3950134.961999893188 60360.316438133 2024-02-20T07:35:40.254706+00:00 19994330.290999989957 28999999.935999989510 27869999.997999969870 3948095.937000035774 60360.316449705 2024-02-20T07:35:41.254469+00:00 19994330.287999998778 29000000.042000059038 27870000.030000030994 3950944.067000031006 60360.316461276 2024-02-20T07:35:42.254231+00:00 19994330.292999979109 28999999.998000029474 27870000.034999970347 3945559.029999970924 60360.316472847 2024-02-20T07:35:43.253994+00:00 19994330.285000029951 29000000.007999900728 27869999.988000039011 3947091.921000003815 60360.316484419 2024-02-20T07:35:44.253757+00:00 19994330.291999999434 28999999.986000061035 27869999.960000038147 3948818.120000004768 60360.316495990 2024-02-20T07:35:45.253520+00:00 19994330.291999999434 29000000.011000040919 27870000.057999968529 3947282.950000048149 60360.316507561 2024-02-20T07:35:46.253284+00:00 19994330.285000000149 28999999.981999989599 27869999.930999990553 3941921.039999961853 60360.316518952 2024-02-20T07:35:47.237425+00:00 19994330.293000008911 29000000.025999899954 27870000.050999999046 3943424.952999948990 60360.316530704 2024-02-20T07:35:48.252810+00:00 19994330.289999961853 28999999.980000019073 27869999.970999959856 3944607.027999997139 60360.316542095 2024-02-20T07:35:49.236952+00:00 19994330.290000021458 29000000.019000001252 27870000.011000040919 3944958.078999996185 60360.316553846 2024-02-20T07:35:50.252337+00:00 19994330.289000030607 28999999.969999998808 27869999.986999988556 3946721.917000054847 60360.316565418 2024-02-20T07:35:51.252099+00:00 19994330.287999991328 29000000.006000000983 27869999.983000040054 3945146.916000009049 60360.316576989 2024-02-20T07:35:52.251862+00:00 19994330.291999999434 29000000.011000011116 27869999.981999989599 3944741.100000023842 60360.316588561 2024-02-20T07:35:53.251626+00:00 19994330.287000000477 28999999.986000001431 27870000.010999921709 3945431.995999931823 60360.316600132 2024-02-20T07:35:54.251388+00:00 19994330.291999999434 28999999.991999980062 27870000.042000059038 3946219.001000047196 60360.316611703 2024-02-20T07:35:55.251152+00:00 19994330.293999969959 29000000.000000000000 27869999.988000039011 3947482.031000018120 60360.316623274 2024-02-20T07:35:56.250915+00:00 19994330.288000050932 28999999.978000018746 27869999.985000010580 3949325.936999917030 60360.316634846 2024-02-20T07:35:57.250678+00:00 19994330.288999971002 29000000.021000001580 27869999.979999899864 3947288.075000048149 60360.316646417 2024-02-20T07:35:58.250441+00:00 19994330.287999991328 29000000.015999969095 27870000.035000089556 3947147.924000024796 60360.316657988 2024-02-20T07:35:59.250204+00:00 19994330.291999999434 29000000.015000049025 27870000.022999998182 3945187.929999948014 60360.316669560 2024-02-20T07:36:00.249968+00:00 19994330.290000021458 28999999.991000000387 27870000.000999931246 3945392.161000012886 60360.316681131 2024-02-20T07:36:01.249730+00:00 19994330.291000008583 29000000.002999961376 27869999.953000001609 3950765.016000031959 60360.316692702 2024-02-20T07:36:02.249493+00:00 19994330.289999961853 28999999.997000038624 27870000.028000000864 3948085.835000038147 60360.316704274 2024-02-20T07:36:03.249257+00:00 19994330.287999991328 29000000.018999990076 27869999.989000000060 3944837.010999917984 60360.316715845 2024-02-20T07:36:04.249020+00:00 19994330.292000059038 28999999.985000010580 27869999.989999990910 3948137.077000021935 60360.316727417 2024-02-20T07:36:05.248783+00:00 19994330.289000030607 28999999.969999969006 27870000.033000010997 3948509.009000062943 60360.316738988 2024-02-20T07:36:06.248546+00:00 19994330.290999889374 29000000.035000029951 27870000.004000011832 3949998.123999952804 60360.316750559 2024-02-20T07:36:07.248309+00:00 19994330.287000060081 28999999.996999979019 27869999.981999989599 3945563.894999980927 60360.316762131 2024-02-20T07:36:08.248072+00:00 19994330.289999961853 28999999.991000059992 27869999.988000009209 3943176.902999997139 60360.316773702 2024-02-20T07:36:09.247835+00:00 19994330.294000029564 29000000.017999891192 27870000.016999989748 3950786.054000020027 60360.316785273 2024-02-20T07:36:10.247599+00:00 19994330.289999961853 28999999.985000010580 27869999.986000001431 3949728.921000003815 60360.316796844 2024-02-20T07:36:11.247361+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3949377.059999942780 60360.316808416 2024-02-20T07:36:12.247124+00:00 19994330.289999961853 29000000.019000049680 27869999.942000031471 3945694.007000089157 60360.316819987 2024-02-20T07:36:13.246887+00:00 19994330.290000081062 28999999.998999949545 27870000.028999980539 3949470.015999913216 60360.316831739 2024-02-20T07:36:14.262272+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3944032.036000012886 60360.316843130 2024-02-20T07:36:15.246413+00:00 19994330.291999939829 29000000.031000021845 27870000.040000021458 3946139.985000013839 60360.316854882 2024-02-20T07:36:16.261799+00:00 19994330.287999991328 28999999.990000009537 27869999.951999958605 3945909.008000016212 60360.316866273 2024-02-20T07:36:17.245940+00:00 19994330.289000030607 28999999.978999968618 27869999.998000029474 3953432.950000048149 60360.316878024 2024-02-20T07:36:18.261325+00:00 19994330.294000029564 29000000.004000071436 27869999.959999978542 3951697.029999970924 60360.316889415 2024-02-20T07:36:19.245466+00:00 19994330.287999991328 29000000.033999919891 27870000.053000029176 3949319.077999948990 60360.316901167 2024-02-20T07:36:20.260851+00:00 19994330.292000059038 29000000.007000088692 27870000.000999990851 3947505.914000033867 60360.316912558 2024-02-20T07:36:21.244992+00:00 19994330.285999890417 28999999.988999959081 27869999.985000010580 3945833.975999950897 60360.316924310 2024-02-20T07:36:22.260377+00:00 19994330.291000008583 28999999.995999928564 27870000.004999998957 3950315.967000008095 60360.316935700 2024-02-20T07:36:23.244519+00:00 19994330.287000060081 28999999.987000111490 27870000.024000048637 3949580.076000093948 60360.316947453 2024-02-20T07:36:24.259903+00:00 19994330.291999939829 29000000.021999958903 27869999.986999988556 3948789.898999928962 60360.316958843 2024-02-20T07:36:25.244044+00:00 19994330.291000008583 28999999.968999978155 27869999.975999951363 3944282.000000000000 60360.316970595 2024-02-20T07:36:26.259429+00:00 19994330.292999979109 29000000.019999999553 27870000.021000031382 3947885.110000013839 60360.316981986 2024-02-20T07:36:27.243571+00:00 19994330.287000060081 28999999.947999998927 27869999.985999941826 3950753.980999947060 60360.316993738 2024-02-20T07:36:28.258956+00:00 19994330.289999961853 29000000.021999999881 27870000.032999988645 3948958.972000002861 60360.317005129 2024-02-20T07:36:29.243097+00:00 19994330.289999999106 29000000.013000000268 27869999.953999999911 3947899.993000030983 60360.317016880 2024-02-20T07:36:30.258481+00:00 19994330.289999999106 29000000.024999991059 27870000.062000039965 3948749.091000080109 60360.317028271 2024-02-20T07:36:31.242624+00:00 19994330.287999998778 28999999.997999999672 27869999.973999980837 3944597.885999917984 60360.317040023 2024-02-20T07:36:32.258008+00:00 19994330.293999999762 28999999.971999999136 27870000.004000071436 3949453.962000011932 60360.317051414 2024-02-20T07:36:33.242149+00:00 19994330.290000010282 28999999.994000021368 27869999.960999969393 3947330.103999971878 60360.317063166 2024-02-20T07:36:34.257534+00:00 19994330.290000010282 29000000.043999999762 27870000.072000030428 3945508.979000092018 60360.317074738 2024-02-20T07:36:35.257297+00:00 19994330.289999991655 28999999.995999988168 27869999.919999960810 3945159.974999905098 60360.317086309 2024-02-20T07:36:36.257060+00:00 19994330.289000000805 28999999.964999970049 27869999.993000030518 3947842.050000071991 60360.317097880 2024-02-20T07:36:37.256823+00:00 19994330.289000000805 29000000.015000049025 27870000.055999990553 3946379.976999998093 60360.317109451 2024-02-20T07:36:38.256586+00:00 19994330.287000000477 28999999.995999988168 27870000.011999960989 3945180.988999962807 60360.317121022 2024-02-20T07:36:39.256349+00:00 19994330.291999999434 29000000.013999998569 27870000.006999969482 3949164.009000062943 60360.317132594 2024-02-20T07:36:40.256113+00:00 19994330.291000008583 29000000.000999990851 27869999.965999998152 3944043.967999999877 60360.317144165 2024-02-20T07:36:41.255875+00:00 19994330.287999961525 28999999.988000039011 27870000.019999999553 3950893.052999999840 60360.317155736 2024-02-20T07:36:42.255639+00:00 19994330.295000020415 28999999.964999970049 27869999.949999999255 3948127.012999999803 60360.317167308 2024-02-20T07:36:43.255402+00:00 19994330.287999991328 29000000.033999979496 27870000.043000001460 3947714.824999998789 60360.317178879 2024-02-20T07:36:44.255165+00:00 19994330.289000030607 28999999.957000020891 27869999.951000019908 3948349.052999998908 60360.317190451 2024-02-20T07:36:45.254928+00:00 19994330.287000000477 29000000.024000048637 27870000.014999989420 3939831.096000000834 60360.317201841 2024-02-20T07:36:46.239070+00:00 19994330.292999979109 29000000.050999999046 27870000.066000010818 3946885.952000000048 60360.317213593 2024-02-20T07:36:47.254453+00:00 19994330.290000021458 28999999.969999909401 27869999.979999989271 3943962.034000001848 60360.317224984 2024-02-20T07:36:48.238596+00:00 19994330.291999999434 28999999.995000001043 27869999.988000009209 3947564.038999997079 60360.317236736 2024-02-20T07:36:49.253980+00:00 19994330.288999971002 29000000.009000059217 27869999.975999981165 3948013.946000001859 60360.317248126 2024-02-20T07:36:50.238123+00:00 19994330.289000030607 29000000.019999980927 27870000.023999989033 3945157.010999999940 60360.317259878 2024-02-20T07:36:51.253506+00:00 19994330.288999971002 28999999.973999980837 27869999.992000039667 3942876.037000000011 60360.317271269 2024-02-20T07:36:52.237649+00:00 19994330.287999991328 28999999.986000061035 27869999.989999949932 3943929.975999996066 60360.317283021 2024-02-20T07:36:53.253033+00:00 19994330.290000021458 28999999.981999989599 27869999.948000010103 3944296.874000004958 60360.317294412 2024-02-20T07:36:54.237174+00:00 19994330.290000021458 29000000.036000009626 27870000.060999989510 3946812.177000001073 60360.317306164 2024-02-20T07:36:55.252558+00:00 19994330.289999961853 28999999.965999960899 27869999.982000049204 3947498.998999997973 60360.317317554 2024-02-20T07:36:56.236700+00:00 19994330.292999979109 29000000.008000019938 27869999.992999970913 3946713.932000004221 60360.317329307 2024-02-20T07:36:57.252085+00:00 19994330.292000059038 29000000.004999998957 27869999.991999980062 3942556.032999991905 60360.317340878 2024-02-20T07:36:58.251848+00:00 19994330.289000030607 29000000.031999949366 27870000.018000010401 3945744.955999999773 60360.317352449 2024-02-20T07:36:59.251611+00:00 19994330.289999961853 29000000.004999998957 27869999.991999980062 3944521.092000008095 60360.317364020 2024-02-20T07:37:00.251375+00:00 19994330.287999991328 29000000.001000050455 27870000.021000031382 3945284.903999999166 60360.317375592 2024-02-20T07:37:01.251138+00:00 19994330.289000030607 28999999.980000019073 27870000.019000049680 3943291.010999992024 60360.317387163 2024-02-20T07:37:02.250901+00:00 19994330.289999961853 29000000.014999989420 27869999.940999981016 3950127.031000003219 60360.317398734 2024-02-20T07:37:03.250664+00:00 19994330.289999961853 28999999.960999999195 27870000.047999981791 3949207.949000000954 60360.317410306 2024-02-20T07:37:04.250427+00:00 19994330.294000029564 29000000.028000000864 27869999.988000039011 3947063.006999998819 60360.317421877 2024-02-20T07:37:05.250190+00:00 19994330.289999961853 28999999.992999989539 27870000.014999989420 3949528.993000001181 60360.317433449 2024-02-20T07:37:06.249953+00:00 19994330.290000081062 28999999.999000009149 27869999.962000008672 3947707.017000005115 60360.317445020 2024-02-20T07:37:07.249716+00:00 19994330.286999940872 29000000.028999999166 27870000.048999909312 3947550.971999987960 60360.317456591 2024-02-20T07:37:08.249479+00:00 19994330.287999991328 28999999.997000008821 27869999.976000070572 3944272.019000009168 60360.317468163 2024-02-20T07:37:09.249243+00:00 19994330.290000081062 29000000.003999978304 27869999.983999971300 3940289.991999999154 60360.317479734 2024-02-20T07:37:10.249006+00:00 19994330.291000008583 28999999.986000001431 27870000.034000039101 3949040.017000005115 60360.317491305 2024-02-20T07:37:11.248768+00:00 19994330.289999961853 28999999.966000020504 27869999.995999928564 3948724.995999991894 60360.317502877 2024-02-20T07:37:12.248531+00:00 19994330.291000008583 29000000.018999990076 27869999.981999989599 3944961.974000006914 60360.317514448 2024-02-20T07:37:13.248295+00:00 19994330.294000029564 29000000.031000021845 27870000.029000040144 3942595.083000003826 60360.317526019 2024-02-20T07:37:14.248058+00:00 19994330.286999940872 28999999.968999978155 27869999.971999999136 3951608.006999998819 60360.317537590 2024-02-20T07:37:15.247821+00:00 19994330.287000060081 28999999.969999969006 27870000.013999938965 3949729.002000004053 60360.317549162 2024-02-20T07:37:16.247584+00:00 19994330.288999918848 29000000.040000021458 27870000.008000019938 3945093.916999996174 60360.317560733 2024-02-20T07:37:17.247347+00:00 19994330.292000059038 28999999.978999968618 27869999.978000041097 3950107.975999981165 60360.317572305 2024-02-20T07:37:18.247110+00:00 19994330.289999961853 29000000.025000039488 27869999.970999959856 3950654.057999997865 60360.317584056 2024-02-20T07:37:19.262495+00:00 19994330.289000030607 29000000.001999970526 27870000.030999999493 3953022.057000011206 60360.317595447 2024-02-20T07:37:20.246637+00:00 19994330.292999979109 28999999.972999989986 27869999.984999988228 3946190.081999986898 60360.317607199 2024-02-20T07:37:21.262021+00:00 19994330.291000008583 29000000.019999980927 27870000.048000011593 3947588.847000002861 60360.317618590 2024-02-20T07:37:22.246162+00:00 19994330.287999998778 29000000.015000101179 27870000.000999990851 3943349.112000017893 60360.317630342 2024-02-20T07:37:23.261546+00:00 19994330.289000000805 28999999.959999918938 27869999.982000019401 3947866.894999980927 60360.317641732 2024-02-20T07:37:24.245689+00:00 19994330.291999999434 29000000.031000021845 27869999.981999989599 3949604.098000019789 60360.317653485 2024-02-20T07:37:25.261073+00:00 19994330.287000000477 28999999.995000001043 27869999.961999978870 3946602.939999998081 60360.317664875 2024-02-20T07:37:26.245215+00:00 19994330.288999989629 29000000.001999970526 27870000.049000021070 3946658.986000000965 60360.317676627 2024-02-20T07:37:27.260599+00:00 19994330.292000010610 28999999.985000010580 27869999.966999981552 3948255.875999987125 60360.317688018 2024-02-20T07:37:28.244741+00:00 19994330.291999999434 29000000.028000000864 27870000.037000000477 3947784.180000007153 60360.317699770 2024-02-20T07:37:29.260126+00:00 19994330.289000000805 28999999.983999971300 27870000.014999989420 3947708.000000000000 60360.317711161 2024-02-20T07:37:30.244268+00:00 19994330.289000000805 29000000.029000040144 27870000.006000038236 3945303.870000004768 60360.317722913 2024-02-20T07:37:31.259652+00:00 19994330.289999991655 28999999.939000010490 27869999.995000001043 3943636.106000006199 60360.317734303 2024-02-20T07:37:32.243794+00:00 19994330.289000000805 29000000.041999939829 27869999.997999969870 3944856.868999987841 60360.317746055 2024-02-20T07:37:33.259179+00:00 19994330.289999991655 28999999.968000050634 27869999.958999991417 3945722.041000009049 60360.317757446 2024-02-20T07:37:34.243320+00:00 19994330.291000008583 29000000.008999940008 27869999.988000039011 3948039.116999983788 60360.317769198 2024-02-20T07:37:35.258704+00:00 19994330.291999969631 29000000.010000109673 27870000.030999958515 3946691.876000016928 60360.317780589 2024-02-20T07:37:36.242846+00:00 19994330.287000000477 28999999.962999939919 27869999.985000010580 3950562.067000002135 60360.317792341 2024-02-20T07:37:37.258231+00:00 19994330.293000038713 29000000.032999988645 27870000.001999970526 3951538.017999976873 60360.317803731 2024-02-20T07:37:38.242372+00:00 19994330.288999971002 29000000.003000020981 27870000.042999979109 3952145.943000019062 60360.317815484 2024-02-20T07:37:39.257757+00:00 19994330.290000021458 29000000.016999959946 27869999.994000080973 3950071.018999993801 60360.317827055 2024-02-20T07:37:40.257520+00:00 19994330.289999961853 29000000.012000080198 27869999.983999971300 3943231.981000006199 60360.317838626 2024-02-20T07:37:41.257283+00:00 19994330.287000000477 28999999.975999999791 27869999.965000029653 3949718.005999981891 60360.317850197 2024-02-20T07:37:42.257045+00:00 19994330.292000059038 28999999.996000010520 27870000.083999991417 3955372.928000003099 60360.317861588 2024-02-20T07:37:43.241188+00:00 19994330.291999999434 29000000.000999990851 27869999.937999960035 3945541.038000016939 60360.317873340 2024-02-20T07:37:44.256572+00:00 19994330.289999961853 28999999.982000008225 27869999.986000061035 3951068.060000001919 60360.317884731 2024-02-20T07:37:45.240714+00:00 19994330.289000030607 29000000.046000000089 27870000.041999939829 3945493.068999975920 60360.317896483 2024-02-20T07:37:46.256098+00:00 19994330.287999991328 28999999.954999979585 27870000.024999979883 3951080.936000018846 60360.317907873 2024-02-20T07:37:47.240240+00:00 19994330.290000021458 29000000.026000019163 27869999.953000068665 3951951.020999968052 60360.317919625 2024-02-20T07:37:48.255625+00:00 19994330.289999961853 28999999.987999979407 27869999.993000030518 3948249.958000003826 60360.317931016 2024-02-20T07:37:49.239766+00:00 19994330.289000030607 29000000.006999999285 27869999.997999910265 3953861.956000030041 60360.317942768 2024-02-20T07:37:50.255150+00:00 19994330.291000008583 28999999.981999989599 27869999.994000080973 3945798.090999960899 60360.317954158 2024-02-20T07:37:51.239293+00:00 19994330.293999910355 28999999.984000030905 27869999.972999930382 3948121.027000010014 60360.317965911 2024-02-20T07:37:52.254677+00:00 19994330.289000030607 28999999.986999988556 27869999.991000059992 3947478.812000035774 60360.317977301 2024-02-20T07:37:53.238818+00:00 19994330.290000081062 29000000.045000020415 27870000.049000021070 3947425.056999980938 60360.317989053 2024-02-20T07:37:54.254203+00:00 19994330.287999991328 28999999.986999988556 27869999.990999940783 3946079.106999992859 60360.318000444 2024-02-20T07:37:55.238345+00:00 19994330.287999991328 29000000.004000011832 27870000.029000040144 3950461.963999987114 60360.318012196 2024-02-20T07:37:56.253729+00:00 19994330.291999939829 29000000.039999961853 27870000.032999988645 3951494.986000000965 60360.318023587 2024-02-20T07:37:57.237871+00:00 19994330.290000081062 28999999.969000041485 27869999.925999999046 3949083.893999993801 60360.318035339 2024-02-20T07:37:58.253256+00:00 19994330.292999979109 29000000.017999950796 27870000.066000010818 3946438.126000047196 60360.318046729 2024-02-20T07:37:59.237399+00:00 19994330.289999961853 28999999.968999978155 27869999.940000001341 3950546.949999988079 60360.318058481 2024-02-20T07:38:00.252782+00:00 19994330.289999961853 28999999.998000029474 27870000.039000000805 3954210.078000009060 60360.318069872 2024-02-20T07:38:01.236924+00:00 19994330.286000009626 28999999.973999980837 27869999.949999991804 3944566.935999989975 60360.318081624 2024-02-20T07:38:02.252308+00:00 19994330.291000008583 29000000.053000088781 27870000.017000019550 3944646.034999967087 60360.318093195 2024-02-20T07:38:03.252071+00:00 19994330.289999961853 28999999.967000011355 27870000.003999978304 3949147.957000017166 60360.318104766 2024-02-20T07:38:04.251834+00:00 19994330.289000030607 29000000.007999900728 27870000.003000020981 3946961.152999997139 60360.318116338 2024-02-20T07:38:05.251597+00:00 19994330.290000081062 29000000.001000050455 27870000.014999989420 3950485.759000002872 60360.318127909 2024-02-20T07:38:06.251361+00:00 19994330.294999960810 29000000.016999959946 27869999.959999978542 3947797.115999997128 60360.318139480 2024-02-20T07:38:07.251123+00:00 19994330.286000009626 28999999.983000040054 27870000.059999998659 3949024.962999999989 60360.318151052 2024-02-20T07:38:08.250886+00:00 19994330.291000008583 29000000.028000000864 27869999.967999991030 3949712.048000038136 60360.318162623 2024-02-20T07:38:09.250650+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3952096.986000000965 60360.318174195 2024-02-20T07:38:10.250413+00:00 19994330.289999961853 28999999.970000028610 27870000.012000020593 3948326.984999955166 60360.318185766 2024-02-20T07:38:11.250176+00:00 19994330.291000008583 29000000.047999981791 27869999.994000021368 3950387.016000031959 60360.318197337 2024-02-20T07:38:12.249939+00:00 19994330.287999991328 28999999.973000049591 27870000.006999969482 3950126.102999985218 60360.318208909 2024-02-20T07:38:13.249702+00:00 19994330.295000080019 28999999.951999899000 27870000.003000020981 3949287.842000008095 60360.318220480 2024-02-20T07:38:14.249465+00:00 19994330.289999961853 29000000.037999991328 27870000.000000000000 3950089.199000000954 60360.318232051 2024-02-20T07:38:15.249228+00:00 19994330.287999991328 29000000.012000080198 27870000.046000000089 3945403.884999989998 60360.318243623 2024-02-20T07:38:16.248992+00:00 19994330.289000000805 28999999.998000029474 27869999.991999980062 3942246.935000001919 60360.318255194 2024-02-20T07:38:17.248755+00:00 19994330.289999999106 29000000.003999948502 27869999.971999999136 3951992.930999993812 60360.318266765 2024-02-20T07:38:18.248518+00:00 19994330.286000009626 29000000.013999998569 27869999.998000029474 3948815.141000031959 60360.318278336 2024-02-20T07:38:19.248280+00:00 19994330.293999999762 28999999.993000000715 27870000.013999938965 3950233.961999952793 60360.318289908 2024-02-20T07:38:20.248043+00:00 19994330.289999991655 28999999.991999998689 27869999.984000090510 3949543.935000001919 60360.318301479 2024-02-20T07:38:21.247807+00:00 19994330.289000000805 29000000.000000011176 27870000.006999969482 3948518.137000023853 60360.318313051 2024-02-20T07:38:22.247570+00:00 19994330.290999989957 29000000.009999990463 27870000.011999960989 3948053.952000021935 60360.318324622 2024-02-20T07:38:23.247333+00:00 19994330.291000008583 28999999.977000001818 27869999.996999979019 3948081.923999965191 60360.318336193 2024-02-20T07:38:24.247096+00:00 19994330.289999991655 28999999.988999988884 27869999.971000079066 3951387.994000018109 60360.318347765 2024-02-20T07:38:25.246859+00:00 19994330.287000000477 29000000.008999999613 27870000.020999908447 3952206.083000003826 60360.318359517 2024-02-20T07:38:26.262244+00:00 19994330.291999999434 29000000.012999981642 27870000.026000019163 3958946.028999983799 60360.318370907 2024-02-20T07:38:27.246386+00:00 19994330.287000000477 29000000.013999998569 27870000.001999970526 3949501.939999998081 60360.318382659 2024-02-20T07:38:28.261770+00:00 19994330.291000038385 28999999.978000041097 27869999.935999989510 3950740.012000023853 60360.318394050 2024-02-20T07:38:29.245912+00:00 19994330.290999948978 28999999.979999959469 27870000.017000079155 3951350.032999991905 60360.318405802 2024-02-20T07:38:30.261296+00:00 19994330.293000038713 29000000.016000028700 27870000.013000011444 3949387.969999969006 60360.318417192 2024-02-20T07:38:31.245438+00:00 19994330.289999961853 28999999.974999960512 27869999.954999919981 3950316.961000024807 60360.318428945 2024-02-20T07:38:32.260822+00:00 19994330.286000009626 29000000.013999998569 27870000.055000070482 3948183.013999999035 60360.318440335 2024-02-20T07:38:33.244964+00:00 19994330.287999991328 29000000.022000011057 27870000.054000020027 3943299.004999995232 60360.318452087 2024-02-20T07:38:34.260348+00:00 19994330.294000029564 29000000.009999990463 27869999.957000020891 3952117.069000006188 60360.318463478 2024-02-20T07:38:35.244490+00:00 19994330.288999971002 29000000.018000070006 27870000.029999971390 3947277.950999975204 60360.318475230 2024-02-20T07:38:36.259875+00:00 19994330.290000021458 28999999.990000009537 27869999.997000001371 3949134.975000023842 60360.318486621 2024-02-20T07:38:37.244017+00:00 19994330.291999999434 28999999.950999978930 27869999.904999990016 3947231.029999970924 60360.318498373 2024-02-20T07:38:38.259401+00:00 19994330.287999991328 29000000.031000021845 27870000.049000009894 3951834.015000044834 60360.318509763 2024-02-20T07:38:39.243543+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3946802.093999981880 60360.318521515 2024-02-20T07:38:40.258927+00:00 19994330.288999971002 29000000.008999940008 27869999.993000000715 3950936.917999982834 60360.318532906 2024-02-20T07:38:41.243069+00:00 19994330.289000030607 29000000.014999989420 27870000.015999998897 3946543.050999999046 60360.318544658 2024-02-20T07:38:42.258453+00:00 19994330.288999971002 28999999.994000080973 27870000.016999989748 3951625.935999989975 60360.318556048 2024-02-20T07:38:43.242595+00:00 19994330.292999979109 28999999.990999940783 27870000.009999990463 3946013.025000036228 60360.318567801 2024-02-20T07:38:44.257979+00:00 19994330.290000081062 29000000.007000088692 27870000.002000000328 3947166.967000008095 60360.318579191 2024-02-20T07:38:45.242121+00:00 19994330.288999918848 28999999.975999951363 27869999.939000010490 3948514.977999985218 60360.318590763 2024-02-20T07:38:46.241884+00:00 19994330.292000059038 29000000.069000009447 27870000.056999981403 3946382.122999966145 60360.318602334 2024-02-20T07:38:47.241648+00:00 19994330.286999940872 28999999.939000010490 27870000.003000020981 3948828.824000000954 60360.318613905 2024-02-20T07:38:48.241411+00:00 19994330.290000081062 29000000.010999921709 27869999.986000001431 3949812.112000048161 60360.318625657 2024-02-20T07:38:49.256795+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3948875.927999972831 60360.318637048 2024-02-20T07:38:50.240937+00:00 19994330.291000008583 29000000.034000039101 27869999.995000001043 3946283.945999979973 60360.318648800 2024-02-20T07:38:51.256321+00:00 19994330.292999979109 28999999.940999981016 27869999.961999949068 3951433.059000014793 60360.318660190 2024-02-20T07:38:52.240463+00:00 19994330.287999991328 29000000.004000071436 27870000.002000030130 3951626.018999993801 60360.318671943 2024-02-20T07:38:53.255847+00:00 19994330.291000008583 29000000.006999969482 27870000.045000020415 3950556.003000020981 60360.318683333 2024-02-20T07:38:54.239989+00:00 19994330.289000030607 29000000.026000019163 27870000.009999930859 3953652.018000007141 60360.318695085 2024-02-20T07:38:55.255373+00:00 19994330.291999939829 28999999.982000000775 27869999.933000091463 3945476.019999980927 60360.318706476 2024-02-20T07:38:56.239515+00:00 19994330.287000060081 29000000.006000000983 27870000.036999940872 3947419.983999968041 60360.318718228 2024-02-20T07:38:57.254899+00:00 19994330.291000008583 29000000.008000001311 27869999.988999959081 3949323.953999996185 60360.318729619 2024-02-20T07:38:58.239042+00:00 19994330.291999939829 29000000.015999998897 27869999.988000039011 3945466.065000057220 60360.318741371 2024-02-20T07:38:59.254425+00:00 19994330.287000060081 28999999.951000008732 27870000.050999999046 3950846.925999999046 60360.318752761 2024-02-20T07:39:00.238568+00:00 19994330.292999979109 28999999.991999980062 27869999.904000040144 3952705.057999968994 60360.318764513 2024-02-20T07:39:01.253952+00:00 19994330.289999961853 29000000.048000011593 27870000.102000001818 3948314.988999962807 60360.318775904 2024-02-20T07:39:02.238094+00:00 19994330.287000060081 28999999.978000018746 27869999.998000029474 3947672.875000000000 60360.318787656 2024-02-20T07:39:03.253478+00:00 19994330.290999889374 28999999.984999980778 27869999.979999899864 3950513.166000009049 60360.318799047 2024-02-20T07:39:04.237620+00:00 19994330.291000008583 29000000.028000000864 27869999.971000079066 3950044.949000000954 60360.318810799 2024-02-20T07:39:05.253004+00:00 19994330.288000110537 28999999.976000010967 27869999.993000030518 3945034.012000083923 60360.318822189 2024-02-20T07:39:06.237146+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3950093.930999993812 60360.318833942 2024-02-20T07:39:07.252531+00:00 19994330.293999910355 29000000.033999979496 27869999.980999950320 3949573.042999982834 60360.318845332 2024-02-20T07:39:08.236673+00:00 19994330.292000059038 29000000.008000019938 27870000.036000009626 3953224.935999989975 60360.318857084 2024-02-20T07:39:09.252056+00:00 19994330.286999940872 28999999.973999980837 27869999.978000041097 3950797.087999939919 60360.318868475 2024-02-20T07:39:10.236198+00:00 19994330.289999999106 29000000.006000038236 27870000.028999920934 3946728.990000010002 60360.318880226 2024-02-20T07:39:11.251583+00:00 19994330.287999998778 29000000.025999959558 27869999.927999969572 3949367.945000051986 60360.318891798 2024-02-20T07:39:12.251346+00:00 19994330.291000001132 29000000.032000008970 27870000.022000070661 3949764.011000037193 60360.318903369 2024-02-20T07:39:13.251109+00:00 19994330.290000010282 28999999.970000028610 27870000.031999949366 3952430.088999987114 60360.318914941 2024-02-20T07:39:14.250872+00:00 19994330.289999991655 28999999.949000000954 27869999.962000001222 3953574.952000021935 60360.318926512 2024-02-20T07:39:15.250635+00:00 19994330.293000001460 29000000.039999961853 27870000.032000001520 3954891.917999982834 60360.318938083 2024-02-20T07:39:16.250399+00:00 19994330.289999991655 28999999.991000059992 27869999.991000000387 3950080.097999929916 60360.318949655 2024-02-20T07:39:17.250162+00:00 19994330.288000021130 29000000.013999938965 27870000.037999991328 3951038.968000053894 60360.318961226 2024-02-20T07:39:18.249925+00:00 19994330.289999991655 28999999.995000001043 27869999.971000019461 3947340.975999950897 60360.318972797 2024-02-20T07:39:19.249688+00:00 19994330.289999991655 28999999.970000028610 27869999.986999988556 3947429.007000089157 60360.318984369 2024-02-20T07:39:20.249451+00:00 19994330.288000021130 28999999.996000051498 27869999.988000009209 3951820.047999978065 60360.318995940 2024-02-20T07:39:21.249214+00:00 19994330.290999978781 29000000.013999938965 27870000.014999989420 3949247.957000017166 60360.319007511 2024-02-20T07:39:22.248977+00:00 19994330.291999999434 29000000.004999998957 27870000.028000000864 3949661.047999978065 60360.319019082 2024-02-20T07:39:23.248740+00:00 19994330.291000008583 29000000.031000021845 27869999.975000020117 3952689.031999946106 60360.319030654 2024-02-20T07:39:24.248503+00:00 19994330.290000021458 28999999.957000020891 27869999.953999999911 3948564.921000003815 60360.319042225 2024-02-20T07:39:25.248267+00:00 19994330.288999971002 29000000.033999919891 27870000.066999968141 3947932.098999977112 60360.319053797 2024-02-20T07:39:26.248030+00:00 19994330.289000030607 29000000.005000110716 27870000.040000021458 3947689.912999988068 60360.319065368 2024-02-20T07:39:27.247793+00:00 19994330.288999971002 28999999.955999970436 27869999.927999969572 3945398.994000076782 60360.319076939 2024-02-20T07:39:28.247556+00:00 19994330.291999999434 29000000.024999979883 27870000.026000019163 3947309.000000000000 60360.319088511 2024-02-20T07:39:29.247319+00:00 19994330.290000021458 29000000.024999979883 27870000.008999999613 3945945.014999986161 60360.319100082 2024-02-20T07:39:30.247082+00:00 19994330.287000000477 28999999.971000079066 27869999.961000028998 3948220.981999992859 60360.319111653 2024-02-20T07:39:31.246845+00:00 19994330.292999979109 29000000.002999901772 27870000.039999961853 3950815.036000012886 60360.319123224 2024-02-20T07:39:32.246608+00:00 19994330.287999991328 28999999.995000001043 27869999.979999959469 3948643.082999945153 60360.319134977 2024-02-20T07:39:33.261993+00:00 19994330.294000029564 28999999.978000011295 27869999.969000101089 3946273.919000030030 60360.319146367 2024-02-20T07:39:34.246134+00:00 19994330.286000009626 29000000.015999991447 27869999.993999961764 3943926.972000002861 60360.319158119 2024-02-20T07:39:35.261519+00:00 19994330.288999971002 29000000.037999998778 27870000.021000031382 3944480.008000016212 60360.319169510 2024-02-20T07:39:36.245660+00:00 19994330.290999948978 28999999.958000000566 27869999.992999911308 3940097.902999997139 60360.319181262 2024-02-20T07:39:37.261045+00:00 19994330.291000008583 29000000.021000001580 27870000.029000040144 3946975.197999954224 60360.319192653 2024-02-20T07:39:38.245186+00:00 19994330.290000081062 29000000.000999990851 27869999.970999959856 3949056.937000035774 60360.319204405 2024-02-20T07:39:39.260571+00:00 19994330.291999939829 28999999.983000010252 27870000.029000040144 3945772.947000027169 60360.319215795 2024-02-20T07:39:40.244712+00:00 19994330.286000009626 29000000.021999981254 27869999.991999980062 3948360.963999987114 60360.319227547 2024-02-20T07:39:41.260098+00:00 19994330.291000008583 28999999.995999988168 27870000.047000050545 3949700.876999973785 60360.319238938 2024-02-20T07:39:42.244239+00:00 19994330.289999961853 29000000.025000039488 27869999.990000009537 3947661.164999961853 60360.319250690 2024-02-20T07:39:43.259624+00:00 19994330.289000030607 28999999.977999988943 27869999.972999930382 3946660.012000083923 60360.319262081 2024-02-20T07:39:44.243765+00:00 19994330.289000030607 28999999.996999979019 27869999.939000010490 3945014.894999980927 60360.319273833 2024-02-20T07:39:45.259149+00:00 19994330.292999979109 28999999.982000049204 27870000.029999971390 3950326.092999935150 60360.319285223 2024-02-20T07:39:46.243292+00:00 19994330.291999939829 29000000.019999980927 27870000.009000059217 3946870.964000105858 60360.319296794 2024-02-20T07:39:47.243055+00:00 19994330.286000009626 29000000.010999981314 27870000.022999998182 3948705.044999957085 60360.319308366 2024-02-20T07:39:48.242818+00:00 19994330.291000008583 28999999.953000009060 27869999.965000029653 3951064.947000027169 60360.319319937 2024-02-20T07:39:49.242581+00:00 19994330.291000008583 29000000.037000000477 27870000.064999941736 3942927.987999916077 60360.319331509 2024-02-20T07:39:50.242344+00:00 19994330.287000060081 28999999.975000020117 27869999.953000068665 3947355.040000081062 60360.319343080 2024-02-20T07:39:51.242106+00:00 19994330.293999910355 29000000.021000031382 27870000.004999998957 3948606.069999932777 60360.319354651 2024-02-20T07:39:52.241870+00:00 19994330.285000089556 28999999.979999899864 27869999.986999988556 3949596.976000071038 60360.319366223 2024-02-20T07:39:53.241633+00:00 19994330.296000000089 28999999.993000030518 27869999.967999991030 3952520.046999930870 60360.319377794 2024-02-20T07:39:54.241397+00:00 19994330.288999918848 29000000.004999998957 27870000.008000001311 3950371.847000002861 60360.319389365 2024-02-20T07:39:55.241159+00:00 19994330.293000098318 29000000.001000050455 27870000.028999999166 3948300.039000033867 60360.319401118 2024-02-20T07:39:56.256544+00:00 19994330.285999890417 29000000.003000020981 27870000.004000011832 3946036.098000050057 60360.319412508 2024-02-20T07:39:57.240685+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3951299.010999917984 60360.319424260 2024-02-20T07:39:58.256070+00:00 19994330.287999991328 28999999.957999940962 27869999.957999970764 3950156.952000021935 60360.319435650 2024-02-20T07:39:59.240212+00:00 19994330.291000008583 28999999.988999959081 27869999.971000019461 3948034.965999960899 60360.319447403 2024-02-20T07:40:00.255597+00:00 19994330.291000008583 29000000.052000049502 27870000.064000010490 3951592.096000074875 60360.319458793 2024-02-20T07:40:01.239738+00:00 19994330.291000008583 28999999.960999969393 27870000.023999989033 3945484.944999932777 60360.319470545 2024-02-20T07:40:02.255122+00:00 19994330.291000008583 29000000.032999988645 27869999.964999970049 3948822.055000067223 60360.319481936 2024-02-20T07:40:03.239264+00:00 19994330.287999998778 28999999.987000111490 27869999.945000048727 3944064.824999928009 60360.319493688 2024-02-20T07:40:04.254649+00:00 19994330.289000000805 28999999.987999919802 27870000.011999960989 3946918.086000084877 60360.319505079 2024-02-20T07:40:05.238791+00:00 19994330.289000000805 29000000.017000079155 27870000.022999998182 3948141.993999958038 60360.319516831 2024-02-20T07:40:06.254174+00:00 19994330.289999991655 29000000.001999970526 27870000.008999999613 3945405.983999968041 60360.319528221 2024-02-20T07:40:07.238317+00:00 19994330.292000010610 29000000.004999998957 27870000.052999969572 3942358.050000071991 60360.319539974 2024-02-20T07:40:08.253701+00:00 19994330.287999998778 28999999.985999941826 27869999.978000041097 3949694.940999985207 60360.319551364 2024-02-20T07:40:09.237842+00:00 19994330.294999990612 28999999.991999998689 27869999.962999999523 3945836.112999916077 60360.319563116 2024-02-20T07:40:10.253227+00:00 19994330.289000000805 28999999.980000000447 27870000.016999959946 3947991.908000112046 60360.319574506 2024-02-20T07:40:11.237369+00:00 19994330.287999991328 29000000.039000000805 27869999.966000080109 3948839.950999975204 60360.319586259 2024-02-20T07:40:12.252753+00:00 19994330.288000021130 28999999.985000010580 27870000.044999960810 3946780.092000008095 60360.319597649 2024-02-20T07:40:13.236895+00:00 19994330.289999991655 29000000.050999999046 27869999.985999941826 3947207.082999945153 60360.319609401 2024-02-20T07:40:14.252280+00:00 19994330.289999991655 28999999.987999979407 27870000.041000008583 3946256.876000047196 60360.319620792 2024-02-20T07:40:15.236421+00:00 19994330.290000021458 28999999.955000009388 27869999.998000029474 3949695.047999978065 60360.319632544 2024-02-20T07:40:16.251805+00:00 19994330.291999969631 29000000.046000000089 27869999.985000010580 3949326.004999995232 60360.319644115 2024-02-20T07:40:17.251568+00:00 19994330.293000038713 28999999.980999980122 27870000.013000011444 3951054.916000009049 60360.319655687 2024-02-20T07:40:18.251334+00:00 19994330.287000000477 28999999.981000009924 27869999.975000020117 3952206.991999983788 60360.319667258 2024-02-20T07:40:19.251095+00:00 19994330.287999991328 29000000.004000011832 27869999.982999920845 3944638.133000016212 60360.319678830 2024-02-20T07:40:20.250858+00:00 19994330.290000021458 28999999.991999980062 27870000.002000089735 3948822.883000016212 60360.319690401 2024-02-20T07:40:21.250621+00:00 19994330.287999991328 29000000.031000021845 27870000.029999971390 3953958.013999938965 60360.319701972 2024-02-20T07:40:22.250384+00:00 19994330.291000008583 28999999.972999989986 27869999.977000001818 3949655.087000011932 60360.319713543 2024-02-20T07:40:23.250148+00:00 19994330.293999969959 29000000.006000038236 27870000.003000020981 3950582.912000060081 60360.319725115 2024-02-20T07:40:24.249910+00:00 19994330.291000008583 28999999.998999949545 27869999.991999980062 3955123.025999904145 60360.319736686 2024-02-20T07:40:25.249673+00:00 19994330.285000029951 28999999.991000000387 27869999.991999980062 3946888.017000079155 60360.319748257 2024-02-20T07:40:26.249437+00:00 19994330.292999979109 29000000.038000050932 27869999.988000039011 3948063.949000000954 60360.319759829 2024-02-20T07:40:27.249200+00:00 19994330.288999971002 28999999.934000018984 27870000.028000000864 3947948.985999941826 60360.319771400 2024-02-20T07:40:28.248963+00:00 19994330.290000021458 29000000.016999959946 27870000.018000010401 3951304.013000010978 60360.319782971 2024-02-20T07:40:29.248726+00:00 19994330.288999971002 29000000.029000040144 27869999.967999938875 3948525.050000071991 60360.319794543 2024-02-20T07:40:30.248489+00:00 19994330.287999991328 29000000.019999980927 27870000.034000039101 3947870.011999965180 60360.319806114 2024-02-20T07:40:31.248253+00:00 19994330.294000029564 28999999.978999968618 27869999.986999999732 3947349.898000001907 60360.319817686 2024-02-20T07:40:32.248015+00:00 19994330.287999991328 29000000.004999998957 27870000.019000001252 3945046.041999936104 60360.319829257 2024-02-20T07:40:33.247779+00:00 19994330.291000008583 28999999.973000049591 27869999.949000008404 3944726.026000022888 60360.319840828 2024-02-20T07:40:34.247542+00:00 19994330.291000008583 29000000.014999989420 27870000.000999990851 3951774.050000071991 60360.319852400 2024-02-20T07:40:35.247305+00:00 19994330.289000030607 29000000.004999998957 27870000.043000008911 3947687.953999996185 60360.319863971 2024-02-20T07:40:36.247068+00:00 19994330.288999918848 28999999.952999949455 27869999.953999999911 3940299.932999968994 60360.319875542 2024-02-20T07:40:37.246831+00:00 19994330.288000110537 29000000.032999988645 27870000.046999990940 3949619.996000051033 60360.319887113 2024-02-20T07:40:38.246594+00:00 19994330.291999939829 29000000.022999998182 27869999.967000011355 3947290.132999897003 60360.319898685 2024-02-20T07:40:39.246357+00:00 19994330.292000059038 28999999.996999979019 27870000.028000000864 3944106.912000060081 60360.319910437 2024-02-20T07:40:40.261742+00:00 19994330.291999939829 28999999.985000010580 27869999.984000001103 3947453.019999980927 60360.319921827 2024-02-20T07:40:41.245883+00:00 19994330.287000060081 28999999.977000001818 27869999.982999980450 3949122.047000051010 60360.319933579 2024-02-20T07:40:42.261268+00:00 19994330.288999918848 29000000.025000099093 27869999.995000001043 3953044.928999900818 60360.319944970 2024-02-20T07:40:43.245410+00:00 19994330.290000081062 29000000.008999940008 27869999.987000048161 3955237.948000072967 60360.319956722 2024-02-20T07:40:44.260794+00:00 19994330.289999961853 28999999.993999961764 27870000.008999940008 3952605.074999928009 60360.319968113 2024-02-20T07:40:45.244935+00:00 19994330.289999961853 29000000.002000089735 27869999.993000030518 3949000.990000010002 60360.319979684 2024-02-20T07:40:46.244698+00:00 19994330.292000059038 29000000.021999999881 27870000.006999969482 3943261.048000096809 60360.319991255 2024-02-20T07:40:47.244462+00:00 19994330.289000030607 28999999.971000008285 27870000.034000039101 3941435.031999946106 60360.320002827 2024-02-20T07:40:48.244225+00:00 19994330.290999889374 29000000.004999998957 27869999.999000009149 3946250.958999990951 60360.320014398 2024-02-20T07:40:49.243988+00:00 19994330.290000081062 28999999.989999990910 27870000.015999969095 3952313.940999985207 60360.320025969 2024-02-20T07:40:50.243751+00:00 19994330.286999940872 29000000.004999998957 27870000.029999971390 3947059.057000041008 60360.320037541 2024-02-20T07:40:51.243514+00:00 19994330.291000008583 29000000.020000010729 27869999.953999999911 3944640.993999958038 60360.320049112 2024-02-20T07:40:52.243277+00:00 19994330.291000008583 28999999.981000009924 27869999.945999979973 3944008.986999989022 60360.320060683 2024-02-20T07:40:53.243040+00:00 19994330.289000030607 29000000.017999980599 27870000.042000059038 3945275.032999991905 60360.320072255 2024-02-20T07:40:54.242804+00:00 19994330.289000030607 28999999.969999998808 27869999.965999960899 3947284.932000041008 60360.320083826 2024-02-20T07:40:55.242566+00:00 19994330.293999910355 29000000.003000020981 27870000.037000060081 3944367.067999958992 60360.320095398 2024-02-20T07:40:56.242329+00:00 19994330.287999991328 29000000.005999978632 27870000.008999940008 3948761.893000007141 60360.320106969 2024-02-20T07:40:57.242092+00:00 19994330.289999999106 29000000.013999998569 27869999.973000049591 3952351.190000057220 60360.320118540 2024-02-20T07:40:58.241856+00:00 19994330.287999998778 28999999.974000040442 27870000.021999958903 3949215.939999938011 60360.320130111 2024-02-20T07:40:59.241619+00:00 19994330.287999998778 29000000.005999978632 27870000.027000069618 3945075.974000095855 60360.320141682 2024-02-20T07:41:00.241382+00:00 19994330.293000008911 28999999.999000009149 27869999.978999968618 3949240.996999979019 60360.320153254 2024-02-20T07:41:01.241145+00:00 19994330.288999989629 29000000.021999958903 27869999.985000010580 3948286.987999916077 60360.320164825 2024-02-20T07:41:02.240909+00:00 19994330.292000010610 28999999.971999999136 27870000.008999940008 3949065.057000041008 60360.320176577 2024-02-20T07:41:03.256293+00:00 19994330.291999980807 29000000.014000058174 27869999.973000049591 3946480.914999961853 60360.320187968 2024-02-20T07:41:04.240435+00:00 19994330.288000021130 28999999.996999979019 27870000.018999930471 3949450.043000102043 60360.320199720 2024-02-20T07:41:05.255818+00:00 19994330.289000000805 29000000.018999930471 27869999.996000051498 3950389.957999945153 60360.320211111 2024-02-20T07:41:06.239961+00:00 19994330.289999991655 28999999.967000011355 27869999.988999959081 3950159.029999970924 60360.320222863 2024-02-20T07:41:07.255345+00:00 19994330.287999991328 29000000.031000021845 27870000.049000021070 3948526.966000080109 60360.320234253 2024-02-20T07:41:08.239487+00:00 19994330.291000008583 29000000.001999970526 27869999.950000051409 3951492.066999911796 60360.320246005 2024-02-20T07:41:09.254872+00:00 19994330.293000008911 29000000.022999998182 27870000.022999998182 3948579.958000063896 60360.320257396 2024-02-20T07:41:10.239013+00:00 19994330.285000000149 28999999.960000038147 27869999.978000000119 3946401.975000023842 60360.320269148 2024-02-20T07:41:11.254397+00:00 19994330.296000000089 29000000.021999958903 27870000.054000008851 3946499.963999987114 60360.320280539 2024-02-20T07:41:12.238539+00:00 19994330.287000000477 29000000.004000071436 27869999.932000000030 3949787.040000000037 60360.320292291 2024-02-20T07:41:13.253924+00:00 19994330.291999999434 28999999.978000041097 27870000.018999990076 3948619.069000000134 60360.320303681 2024-02-20T07:41:14.238066+00:00 19994330.286000009626 29000000.035999890417 27870000.011000011116 3948534.015999998897 60360.320315434 2024-02-20T07:41:15.253450+00:00 19994330.291000008583 28999999.961000081152 27870000.014999989420 3951432.970000002999 60360.320326824 2024-02-20T07:41:16.237591+00:00 19994330.290999948978 28999999.985999941826 27869999.983000010252 3948399.935999996960 60360.320338576 2024-02-20T07:41:17.252976+00:00 19994330.291000008583 29000000.006000038236 27869999.979999989271 3954436.132000003010 60360.320349967 2024-02-20T07:41:18.237120+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3946650.923999999184 60360.320361719 2024-02-20T07:41:19.252502+00:00 19994330.292000059038 28999999.989999890327 27870000.024999979883 3944917.955999999773 60360.320373110 2024-02-20T07:41:20.236644+00:00 19994330.290999948978 29000000.014000058174 27870000.004000011832 3951255.042999998201 60360.320384861 2024-02-20T07:41:21.252028+00:00 19994330.287000000477 29000000.006000038236 27869999.993000030518 3949693.925999999046 60360.320396252 2024-02-20T07:41:22.236170+00:00 19994330.290000021458 28999999.998999949545 27869999.958999991417 3951860.131000005174 60360.320408004 2024-02-20T07:41:23.251555+00:00 19994330.288999971002 28999999.951999999583 27869999.997999969870 3951530.939999998081 60360.320419576 2024-02-20T07:41:24.251318+00:00 19994330.292999979109 29000000.041000001132 27870000.017000019550 3949674.982000000775 60360.320431147 2024-02-20T07:41:25.251081+00:00 19994330.289000030607 28999999.966000009328 27869999.990000009537 3947376.058999999892 60360.320442718 2024-02-20T07:41:26.250844+00:00 19994330.292000059038 29000000.006000000983 27869999.977999988943 3951922.921999997925 60360.320454289 2024-02-20T07:41:27.250607+00:00 19994330.288999918848 29000000.008999999613 27870000.032000008970 3951938.047999999952 60360.320465861 2024-02-20T07:41:28.250371+00:00 19994330.287999991328 29000000.051999989897 27870000.031000021845 3950606.967000000179 60360.320477432 2024-02-20T07:41:29.250133+00:00 19994330.289000030607 28999999.962999999523 27870000.008000019938 3949581.008000000846 60360.320489003 2024-02-20T07:41:30.249896+00:00 19994330.289000030607 29000000.002000000328 27870000.013999938965 3950649.013999999035 60360.320500575 2024-02-20T07:41:31.249659+00:00 19994330.294000029564 28999999.999000009149 27869999.986999988556 3946950.888999999035 60360.320512146 2024-02-20T07:41:32.249422+00:00 19994330.286999940872 28999999.974999960512 27869999.960000038147 3951500.090000004042 60360.320523717 2024-02-20T07:41:33.249186+00:00 19994330.291000008583 29000000.011000040919 27870000.013000011444 3953254.967999995220 60360.320535289 2024-02-20T07:41:34.248949+00:00 19994330.289999961853 29000000.028000000864 27870000.067999958992 3948174.028999999166 60360.320546860 2024-02-20T07:41:35.248711+00:00 19994330.295000080019 29000000.018999990076 27869999.944000009447 3948641.013999999035 60360.320558432 2024-02-20T07:41:36.248475+00:00 19994330.284999970347 28999999.953999999911 27870000.008000019938 3950118.960000007879 60360.320570003 2024-02-20T07:41:37.248238+00:00 19994330.287999991328 29000000.024999979883 27870000.016000028700 3944667.962999999989 60360.320581574 2024-02-20T07:41:38.248001+00:00 19994330.292000059038 28999999.991000059992 27869999.995999928564 3948261.070999994874 60360.320593146 2024-02-20T07:41:39.247764+00:00 19994330.287999991328 28999999.982999980450 27869999.971999999136 3950297.971000000834 60360.320604717 2024-02-20T07:41:40.247527+00:00 19994330.292999979109 29000000.015999969095 27870000.009000059217 3951422.989000007976 60360.320616288 2024-02-20T07:41:41.247290+00:00 19994330.289000030607 29000000.004999998957 27869999.973999980837 3951901.063999996055 60360.320627859 2024-02-20T07:41:42.247053+00:00 19994330.289999961853 29000000.004999998957 27870000.031999949366 3946607.868000001181 60360.320639250 2024-02-20T07:41:43.231195+00:00 19994330.291000008583 28999999.995000001043 27869999.959000110626 3947733.021999999881 60360.320651002 2024-02-20T07:41:44.246579+00:00 19994330.291000008583 29000000.018000010401 27870000.049999948591 3948333.083999990951 60360.320662393 2024-02-20T07:41:45.230722+00:00 19994330.288999918848 28999999.963999990374 27869999.980000019073 3951450.028999999166 60360.320674145 2024-02-20T07:41:46.246106+00:00 19994330.288000110537 28999999.981000069529 27869999.978999968618 3949519.935000001919 60360.320685716 2024-02-20T07:41:47.245869+00:00 19994330.291999939829 29000000.031999949366 27870000.059000018984 3952666.074000000954 60360.320697288 2024-02-20T07:41:48.245632+00:00 19994330.289000030607 28999999.986999988556 27869999.964999999851 3951802.900999993086 60360.320708859 2024-02-20T07:41:49.245395+00:00 19994330.289999961853 29000000.047000050545 27870000.054000001401 3952322.080999999773 60360.320720430 2024-02-20T07:41:50.245160+00:00 19994330.289000030607 28999999.968999978155 27869999.955999989063 3947706.957000017166 60360.320732001 2024-02-20T07:41:51.244922+00:00 19994330.289999999106 29000000.006000038236 27869999.954000011086 3949720.111999989022 60360.320743573 2024-02-20T07:41:52.244685+00:00 19994330.291000001132 29000000.032999988645 27870000.072999980301 3951281.876000016928 60360.320755144 2024-02-20T07:41:53.244448+00:00 19994330.287999998778 29000000.008000019938 27870000.004000011832 3944222.033999979030 60360.320766715 2024-02-20T07:41:54.244211+00:00 19994330.289999991655 28999999.956999901682 27869999.932999998331 3944258.974000006914 60360.320778287 2024-02-20T07:41:55.243974+00:00 19994330.290000010282 28999999.958999991417 27869999.988999988884 3943937.069000006188 60360.320789858 2024-02-20T07:41:56.243737+00:00 19994330.290999989957 29000000.049000021070 27870000.057999998331 3951402.912999988068 60360.320801429 2024-02-20T07:41:57.243500+00:00 19994330.293000008911 28999999.996000051498 27869999.993000000715 3947590.115000010002 60360.320813001 2024-02-20T07:41:58.243262+00:00 19994330.289000000805 29000000.021999958903 27870000.028000000864 3946503.828000009060 60360.320824572 2024-02-20T07:41:59.243026+00:00 19994330.285000000149 28999999.999000068754 27869999.953999999911 3952160.122999995947 60360.320836144 2024-02-20T07:42:00.242790+00:00 19994330.296000000089 28999999.986999999732 27870000.004000011832 3950974.023000001907 60360.320847715 2024-02-20T07:42:01.242553+00:00 19994330.285999979824 28999999.995999999344 27870000.054000020027 3948497.963999987114 60360.320859286 2024-02-20T07:42:02.242316+00:00 19994330.288000021130 28999999.969999998808 27869999.969999969006 3949447.999000012875 60360.320870857 2024-02-20T07:42:03.242078+00:00 19994330.293999969959 29000000.025000009686 27869999.981000009924 3948440.942000002135 60360.320882428 2024-02-20T07:42:04.241841+00:00 19994330.293000038713 28999999.962999999523 27869999.993000030518 3953705.039000004996 60360.320894000 2024-02-20T07:42:05.241605+00:00 19994330.285999950022 29000000.025000009686 27870000.018000010401 3948520.065999985207 60360.320905571 2024-02-20T07:42:06.241368+00:00 19994330.291999999434 29000000.026999980211 27869999.997000038624 3948142.849999994040 60360.320917143 2024-02-20T07:42:07.241131+00:00 19994330.289000030607 28999999.981000009924 27869999.989999890327 3947481.061000018846 60360.320928895 2024-02-20T07:42:08.256515+00:00 19994330.286000009626 29000000.012999981642 27870000.006000038236 3953162.042999982834 60360.320940285 2024-02-20T07:42:09.240657+00:00 19994330.293999969959 28999999.991000000387 27869999.998999949545 3949643.971000016201 60360.320952037 2024-02-20T07:42:10.256041+00:00 19994330.287999991328 29000000.000000000000 27869999.971000079066 3943896.049999982119 60360.320963428 2024-02-20T07:42:11.240183+00:00 19994330.290000021458 28999999.986000001431 27870000.016000028700 3945167.981000006199 60360.320975180 2024-02-20T07:42:12.255568+00:00 19994330.291000008583 29000000.027000010014 27870000.058999899775 3951437.027000010014 60360.320986571 2024-02-20T07:42:13.239710+00:00 19994330.293999969959 28999999.979000028223 27869999.894000049680 3950112.909999995958 60360.320998323 2024-02-20T07:42:14.255093+00:00 19994330.287000000477 28999999.995999988168 27870000.041000008583 3950027.965000004042 60360.321009713 2024-02-20T07:42:15.239236+00:00 19994330.289000030607 29000000.008999999613 27870000.011000040919 3955760.104999988806 60360.321021466 2024-02-20T07:42:16.254620+00:00 19994330.287999991328 28999999.974999960512 27869999.951999899000 3953400.018999993801 60360.321032856 2024-02-20T07:42:17.238763+00:00 19994330.291000008583 29000000.027000069618 27870000.074000000954 3951808.861000000965 60360.321044608 2024-02-20T07:42:18.254146+00:00 19994330.291000008583 29000000.025999899954 27870000.004999998957 3951378.087000011932 60360.321055999 2024-02-20T07:42:19.238288+00:00 19994330.289999961853 28999999.962000008672 27870000.006000038236 3947344.958999990951 60360.321067751 2024-02-20T07:42:20.253673+00:00 19994330.289999961853 28999999.994000080973 27869999.927000049502 3946080.086000024807 60360.321079141 2024-02-20T07:42:21.237814+00:00 19994330.290000081062 29000000.014999989420 27870000.049000021070 3946025.949000000954 60360.321090893 2024-02-20T07:42:22.253199+00:00 19994330.289999961853 29000000.018000010401 27870000.029999971390 3949907.965999960899 60360.321102284 2024-02-20T07:42:23.237340+00:00 19994330.287999991328 28999999.973999980837 27869999.936999920756 3950033.118000030983 60360.321114036 2024-02-20T07:42:24.252725+00:00 19994330.287999991328 29000000.003999948502 27870000.041000008583 3943429.004000008106 60360.321125427 2024-02-20T07:42:25.236867+00:00 19994330.294000029564 28999999.981999989599 27869999.956000089645 3951723.944000006188 60360.321137179 2024-02-20T07:42:26.252251+00:00 19994330.287999991328 29000000.031000021845 27870000.036000009626 3950378.017999947071 60360.321148569 2024-02-20T07:42:27.236393+00:00 19994330.291000008583 28999999.988000039011 27869999.993000000715 3947899.972000002861 60360.321160322 2024-02-20T07:42:28.251776+00:00 19994330.289999961853 29000000.018000010401 27869999.999000001699 3949015.981000006199 60360.321171712 2024-02-20T07:42:29.235918+00:00 19994330.291000008583 28999999.980999950320 27869999.986999999732 3951316.962999999989 60360.321183464 2024-02-20T07:42:30.251304+00:00 19994330.287999991328 29000000.008000019938 27870000.021999999881 3953023.090000032913 60360.321195035 2024-02-20T07:42:31.251067+00:00 19994330.293000098318 29000000.013000011444 27869999.993999999017 3951311.958000003826 60360.321206607 2024-02-20T07:42:32.250830+00:00 19994330.284999970347 28999999.944000009447 27870000.002000000328 3948027.093999981880 60360.321218178 2024-02-20T07:42:33.250593+00:00 19994330.291000008583 29000000.049000021070 27869999.977999988943 3949778.992999970913 60360.321229749 2024-02-20T07:42:34.250356+00:00 19994330.291000008583 28999999.957999940962 27869999.987000018358 3953390.900000036228 60360.321241321 2024-02-20T07:42:35.250119+00:00 19994330.292999979109 29000000.035000089556 27870000.011999960989 3952524.037000000011 60360.321252892 2024-02-20T07:42:36.249882+00:00 19994330.286999940872 28999999.985999941826 27870000.022999998182 3949422.925999999046 60360.321264463 2024-02-20T07:42:37.249645+00:00 19994330.290000081062 29000000.000999998301 27869999.977000001818 3949008.096000016201 60360.321276035 2024-02-20T07:42:38.249409+00:00 19994330.291999939829 28999999.986000008881 27870000.004999998957 3950651.978999971878 60360.321287606 2024-02-20T07:42:39.249172+00:00 19994330.287999991328 29000000.013000000268 27870000.031000021845 3944316.934000014793 60360.321299178 2024-02-20T07:42:40.248935+00:00 19994330.291000008583 29000000.019999999553 27869999.921999990940 3951285.064000010025 60360.321310749 2024-02-20T07:42:41.248697+00:00 19994330.289000030607 28999999.967999991030 27870000.003000020981 3947554.998999952804 60360.321322320 2024-02-20T07:42:42.248461+00:00 19994330.294999960810 29000000.011000011116 27870000.026000019163 3948429.967999995220 60360.321333892 2024-02-20T07:42:43.248223+00:00 19994330.285000089556 29000000.011999990791 27870000.051999989897 3949027.000000000000 60360.321345282 2024-02-20T07:42:44.232365+00:00 19994330.291999939829 28999999.985000010580 27869999.972999989986 3947608.103000044823 60360.321357034 2024-02-20T07:42:45.247750+00:00 19994330.287000000477 28999999.993000000715 27869999.957999940962 3949876.935999989975 60360.321368425 2024-02-20T07:42:46.231891+00:00 19994330.291000001132 29000000.025999959558 27870000.025000099093 3951261.000000000000 60360.321380177 2024-02-20T07:42:47.247276+00:00 19994330.289000000805 28999999.984000030905 27869999.960999969393 3946535.972000002861 60360.321391568 2024-02-20T07:42:48.231418+00:00 19994330.290000010282 29000000.010999981314 27870000.059000018984 3950893.064000010025 60360.321403319 2024-02-20T07:42:49.246802+00:00 19994330.293000001460 29000000.022000011057 27869999.982999920845 3952046.951999961864 60360.321414710 2024-02-20T07:42:50.230944+00:00 19994330.289999991655 28999999.968999978155 27870000.053000088781 3946964.043000041973 60360.321426462 2024-02-20T07:42:51.246329+00:00 19994330.290000021458 28999999.992000039667 27869999.988999959081 3947348.938999950886 60360.321437852 2024-02-20T07:42:52.230470+00:00 19994330.287999991328 29000000.007999960333 27869999.983000040054 3946845.011000037193 60360.321449605 2024-02-20T07:42:53.245855+00:00 19994330.291000008583 29000000.025000039488 27869999.991999980062 3950802.004000008106 60360.321461176 2024-02-20T07:42:54.245618+00:00 19994330.289000000805 28999999.937999960035 27869999.998999949545 3947287.926999986172 60360.321472747 2024-02-20T07:42:55.245381+00:00 19994330.287000000477 29000000.055999990553 27869999.978000041097 3949181.063000022899 60360.321484319 2024-02-20T07:42:56.245144+00:00 19994330.292999979109 29000000.013000011444 27870000.026000019163 3949077.961999952793 60360.321495890 2024-02-20T07:42:57.244907+00:00 19994330.292000029236 28999999.971999999136 27869999.991999980062 3946927.026000022888 60360.321507461 2024-02-20T07:42:58.244671+00:00 19994330.288999971002 28999999.991999980062 27869999.965999960899 3947056.975000023842 60360.321519033 2024-02-20T07:42:59.244434+00:00 19994330.288999971002 29000000.001000050455 27870000.029000040144 3948120.977999985218 60360.321530604 2024-02-20T07:43:00.244196+00:00 19994330.289000030607 29000000.003000020981 27869999.990000009537 3952221.083000003826 60360.321542175 2024-02-20T07:43:01.243960+00:00 19994330.290000021458 29000000.039999961853 27870000.036000009626 3948582.983999968041 60360.321553747 2024-02-20T07:43:02.243723+00:00 19994330.289999961853 28999999.937000039965 27869999.955999970436 3953566.912999988068 60360.321565318 2024-02-20T07:43:03.243488+00:00 19994330.289000030607 29000000.038999918848 27870000.036999940872 3949459.078000009060 60360.321576890 2024-02-20T07:43:04.243249+00:00 19994330.291999999434 29000000.008000019938 27869999.966000080109 3947920.933000028133 60360.321588461 2024-02-20T07:43:05.243013+00:00 19994330.288999971002 28999999.993000030518 27870000.024999998510 3952381.078000009060 60360.321600032 2024-02-20T07:43:06.242775+00:00 19994330.291000008583 28999999.965999960899 27869999.965999998152 3949789.049999951851 60360.321611604 2024-02-20T07:43:07.242538+00:00 19994330.291000008583 29000000.009000059217 27870000.043000001460 3945974.914000033867 60360.321623175 2024-02-20T07:43:08.242302+00:00 19994330.292999979109 29000000.021000031382 27869999.984000001103 3949752.036000012886 60360.321634746 2024-02-20T07:43:09.242064+00:00 19994330.285000029951 28999999.977000001818 27870000.010000020266 3952588.012999951839 60360.321646317 2024-02-20T07:43:10.241828+00:00 19994330.287999931723 29000000.010999921709 27869999.984999980778 3952510.022000014782 60360.321657889 2024-02-20T07:43:11.241591+00:00 19994330.291000008583 28999999.978000041097 27870000.004999998957 3951157.923000038136 60360.321669460 2024-02-20T07:43:12.241354+00:00 19994330.292000059038 28999999.980000019073 27869999.985000010580 3949569.014999986161 60360.321681031 2024-02-20T07:43:13.241116+00:00 19994330.292999979109 29000000.028999920934 27869999.981000009924 3949856.805999993812 60360.321692603 2024-02-20T07:43:14.240879+00:00 19994330.287999991328 29000000.015999998897 27870000.041000008583 3952191.182999968994 60360.321704174 2024-02-20T07:43:15.240643+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3950103.058000028133 60360.321715746 2024-02-20T07:43:16.240406+00:00 19994330.289999961853 28999999.989999990910 27869999.945999979973 3949357.926999986172 60360.321727498 2024-02-20T07:43:17.255790+00:00 19994330.287000060081 28999999.969000011683 27869999.953999999911 3949854.046000003815 60360.321738888 2024-02-20T07:43:18.239932+00:00 19994330.289999961853 29000000.041999999434 27870000.087000008672 3954755.975000023842 60360.321750640 2024-02-20T07:43:19.255316+00:00 19994330.287000060081 28999999.986000001431 27869999.997999969870 3948780.060000001919 60360.321762031 2024-02-20T07:43:20.239458+00:00 19994330.294999960810 28999999.993999991566 27869999.955000039190 3950296.918999969959 60360.321773783 2024-02-20T07:43:21.254843+00:00 19994330.289999961853 28999999.987000018358 27870000.003999948502 3950997.074999988079 60360.321785173 2024-02-20T07:43:22.238984+00:00 19994330.291000008583 29000000.016999989748 27870000.017000019550 3951030.986000000965 60360.321796926 2024-02-20T07:43:23.254369+00:00 19994330.287000060081 28999999.990000009537 27869999.991000000387 3956110.947000027169 60360.321808316 2024-02-20T07:43:24.238511+00:00 19994330.289000030607 29000000.018000010401 27869999.990000069141 3953008.083999990951 60360.321820068 2024-02-20T07:43:25.253895+00:00 19994330.290999889374 28999999.996999979019 27870000.030999898911 3955011.971000016201 60360.321831459 2024-02-20T07:43:26.238037+00:00 19994330.289000030607 29000000.010999981314 27870000.004000071436 3950034.955999969970 60360.321843211 2024-02-20T07:43:27.253422+00:00 19994330.292000059038 28999999.977000001818 27869999.955999970436 3951862.024999976158 60360.321854602 2024-02-20T07:43:28.237563+00:00 19994330.291000008583 29000000.012000020593 27870000.021000031382 3948800.942000031006 60360.321866354 2024-02-20T07:43:29.252947+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3953115.077000021935 60360.321877744 2024-02-20T07:43:30.237089+00:00 19994330.287999991328 28999999.986000001431 27870000.042999979109 3949505.060999989975 60360.321889496 2024-02-20T07:43:31.252473+00:00 19994330.289999961853 29000000.023999989033 27869999.993000030518 3953741.825999975204 60360.321900886 2024-02-20T07:43:32.236616+00:00 19994330.286000009626 28999999.972999930382 27869999.993999961764 3947929.042999982834 60360.321912639 2024-02-20T07:43:33.252000+00:00 19994330.297999981791 28999999.981000069529 27869999.955000039190 3953587.333000063896 60360.321924029 2024-02-20T07:43:34.236141+00:00 19994330.282999988645 29000000.018000010401 27869999.986999988556 3953900.735999941826 60360.321935781 2024-02-20T07:43:35.251526+00:00 19994330.291000008583 28999999.980000019073 27869999.998999949545 3951758.996000051033 60360.321947172 2024-02-20T07:43:36.235668+00:00 19994330.292999979109 29000000.041999939829 27870000.082000020891 3952523.006999969017 60360.321958924 2024-02-20T07:43:37.251053+00:00 19994330.289000030607 29000000.006000038236 27869999.955000039190 3948474.876999973785 60360.321970315 2024-02-20T07:43:38.235194+00:00 19994330.291000001132 29000000.008000019938 27870000.019999980927 3951420.111000061035 60360.321982067 2024-02-20T07:43:39.250579+00:00 19994330.291000001132 28999999.959999918938 27869999.939999941736 3948487.919999957085 60360.321993638 2024-02-20T07:43:40.250342+00:00 19994330.287000000477 29000000.039000030607 27870000.078000068665 3950906.064000010025 60360.322005210 2024-02-20T07:43:41.250105+00:00 19994330.289000000805 28999999.991000059992 27869999.975000020117 3947595.993999958038 60360.322016781 2024-02-20T07:43:42.249868+00:00 19994330.287999998778 28999999.974999900907 27869999.960999969393 3950246.022000073921 60360.322028352 2024-02-20T07:43:43.249631+00:00 19994330.291999999434 29000000.045000080019 27870000.033999919891 3950057.931999921799 60360.322039924 2024-02-20T07:43:44.249394+00:00 19994330.290999989957 28999999.937000039965 27869999.954999998212 3948453.057000041008 60360.322051314 2024-02-20T07:43:45.233536+00:00 19994330.289000000805 29000000.032999988645 27870000.040000010282 3950452.983999968041 60360.322063066 2024-02-20T07:43:46.248921+00:00 19994330.291999999434 29000000.022999998182 27869999.969000000507 3950205.086000084877 60360.322074457 2024-02-20T07:43:47.233063+00:00 19994330.287000000477 28999999.968999978155 27869999.996999990195 3945351.929000020027 60360.322086209 2024-02-20T07:43:48.248447+00:00 19994330.288000021130 29000000.000999931246 27870000.046000000089 3947392.965999960899 60360.322097600 2024-02-20T07:43:49.232588+00:00 19994330.290999978781 28999999.983000040054 27869999.999000009149 3949313.110999941826 60360.322109351 2024-02-20T07:43:50.247973+00:00 19994330.291999999434 29000000.042999979109 27869999.994999971241 3951852.960000038147 60360.322120742 2024-02-20T07:43:51.232114+00:00 19994330.294999990612 28999999.960000000894 27869999.964000020176 3949656.026000022888 60360.322132494 2024-02-20T07:43:52.247499+00:00 19994330.288000050932 29000000.009999990463 27870000.012999981642 3946669.932999968994 60360.322143885 2024-02-20T07:43:53.231641+00:00 19994330.288999971002 28999999.966000009328 27869999.986999988556 3949375.909000039101 60360.322155637 2024-02-20T07:43:54.247025+00:00 19994330.287999991328 29000000.037000000477 27870000.013999998569 3949722.051999927033 60360.322167027 2024-02-20T07:43:55.231166+00:00 19994330.290000021458 28999999.985000010580 27870000.001000050455 3952318.113000034820 60360.322178780 2024-02-20T07:43:56.246550+00:00 19994330.287000000477 29000000.038999971002 27870000.037999991328 3949023.978999971878 60360.322190170 2024-02-20T07:43:57.230693+00:00 19994330.291999999434 28999999.980000019073 27869999.967999991030 3951532.910000085831 60360.322201922 2024-02-20T07:43:58.246077+00:00 19994330.292999979109 29000000.000000000000 27869999.991999980062 3953795.050999999046 60360.322213313 2024-02-20T07:43:59.230220+00:00 19994330.290000021458 29000000.043999999762 27870000.032000008970 3948975.985999941826 60360.322225065 2024-02-20T07:44:00.245604+00:00 19994330.291000008583 28999999.969999969006 27869999.991000000387 3950714.006000041962 60360.322236636 2024-02-20T07:44:01.245367+00:00 19994330.287000000477 28999999.940000001341 27869999.991999980062 3949544.018000007141 60360.322248207 2024-02-20T07:44:02.245130+00:00 19994330.291999999434 29000000.070000048727 27870000.049000021070 3951016.016999959946 60360.322259779 2024-02-20T07:44:03.244893+00:00 19994330.287000000477 28999999.980999950320 27869999.932000041008 3951113.937000035774 60360.322271350 2024-02-20T07:44:04.244656+00:00 19994330.287999931723 29000000.005000051111 27870000.039999961853 3949258.000999927986 60360.322282922 2024-02-20T07:44:05.244419+00:00 19994330.291000008583 28999999.993999961764 27869999.952000018209 3951570.041000009049 60360.322294493 2024-02-20T07:44:06.244182+00:00 19994330.290000081062 29000000.007000029087 27870000.041000008583 3948176.953000069130 60360.322306064 2024-02-20T07:44:07.243945+00:00 19994330.293999910355 28999999.979999959469 27870000.014999989420 3949296.995999931823 60360.322317636 2024-02-20T07:44:08.243708+00:00 19994330.288000110537 29000000.015999969095 27869999.942999958992 3949550.114000082016 60360.322329207 2024-02-20T07:44:09.243471+00:00 19994330.291000008583 28999999.992000099272 27870000.009999990463 3945030.983999968041 60360.322340778 2024-02-20T07:44:10.243235+00:00 19994330.288999918848 28999999.992999911308 27870000.017000079155 3948104.029999970924 60360.322352350 2024-02-20T07:44:11.242998+00:00 19994330.285000089556 29000000.003000020981 27869999.995999928564 3945240.898000001907 60360.322363921 2024-02-20T07:44:12.242761+00:00 19994330.291999939829 28999999.983999971300 27869999.995000001043 3948253.970000029076 60360.322375492 2024-02-20T07:44:13.242524+00:00 19994330.289999961853 29000000.028000000864 27870000.026000019163 3947229.960999966133 60360.322387063 2024-02-20T07:44:14.242287+00:00 19994330.293000098318 29000000.004000071436 27869999.965999960899 3946190.078000069130 60360.322398635 2024-02-20T07:44:15.242050+00:00 19994330.290999889374 28999999.967999938875 27869999.991999980062 3948960.982999920845 60360.322410206 2024-02-20T07:44:16.241814+00:00 19994330.290000081062 28999999.991000059992 27869999.997000098228 3947178.927999972831 60360.322421778 2024-02-20T07:44:17.241576+00:00 19994330.288999918848 28999999.998999949545 27870000.038999918848 3955089.057000041008 60360.322433349 2024-02-20T07:44:18.241339+00:00 19994330.289000030607 29000000.018000010401 27869999.998000029474 3952654.088999987114 60360.322444920 2024-02-20T07:44:19.241102+00:00 19994330.289000030607 29000000.030000090599 27869999.990000009537 3949627.004999995232 60360.322456492 2024-02-20T07:44:20.240866+00:00 19994330.289999961853 28999999.939999941736 27870000.006999969482 3942561.927000045776 60360.322468063 2024-02-20T07:44:21.240629+00:00 19994330.291000008583 29000000.055999990553 27870000.007000088692 3947693.929000020027 60360.322479634 2024-02-20T07:44:22.240391+00:00 19994330.292000059038 28999999.968000050634 27869999.958999998868 3952038.133999944199 60360.322491205 2024-02-20T07:44:23.240155+00:00 19994330.287999991328 29000000.013000011444 27869999.991999998689 3951074.917999982834 60360.322502958 2024-02-20T07:44:24.255539+00:00 19994330.291999939829 29000000.011999960989 27870000.004999998957 3953391.022000073921 60360.322514348 2024-02-20T07:44:25.239682+00:00 19994330.289000030607 28999999.998000029474 27870000.059999998659 3954838.010999917984 60360.322526100 2024-02-20T07:44:26.255066+00:00 19994330.289999961853 28999999.990000009537 27869999.988000009209 3948714.024000049103 60360.322537491 2024-02-20T07:44:27.239207+00:00 19994330.286000009626 28999999.998999949545 27869999.971999999136 3945808.052999972831 60360.322549243 2024-02-20T07:44:28.254591+00:00 19994330.294000029564 29000000.015999998897 27870000.028999980539 3955736.978999971878 60360.322560634 2024-02-20T07:44:29.238734+00:00 19994330.289999961853 29000000.017000000924 27870000.003000020981 3949699.971000074875 60360.322572386 2024-02-20T07:44:30.254118+00:00 19994330.287000060081 28999999.947999998927 27869999.984000001103 3947272.026999949943 60360.322583776 2024-02-20T07:44:31.238260+00:00 19994330.294000029564 29000000.031999990344 27869999.994999971241 3954216.989000082016 60360.322595528 2024-02-20T07:44:32.253644+00:00 19994330.291000001132 28999999.995000001043 27870000.028000000864 3947691.029999970924 60360.322606919 2024-02-20T07:44:33.237785+00:00 19994330.289000000805 28999999.983000010252 27869999.962999999523 3949812.918999909889 60360.322618671 2024-02-20T07:44:34.253171+00:00 19994330.289000000805 29000000.000000000000 27869999.958000000566 3950099.057000041008 60360.322630062 2024-02-20T07:44:35.237312+00:00 19994330.287999998778 28999999.969999998808 27869999.997000038624 3948372.016000031959 60360.322641814 2024-02-20T07:44:36.252696+00:00 19994330.291000008583 29000000.030000001192 27870000.065999981016 3948537.965999960899 60360.322653204 2024-02-20T07:44:37.236838+00:00 19994330.288999989629 28999999.992999970913 27869999.949000000954 3947272.092000008095 60360.322664957 2024-02-20T07:44:38.252224+00:00 19994330.292000010610 28999999.988000039011 27870000.008000019938 3950072.856000065804 60360.322676347 2024-02-20T07:44:39.236364+00:00 19994330.289000000805 29000000.037000000477 27870000.050999999046 3944921.012999891769 60360.322688099 2024-02-20T07:44:40.251749+00:00 19994330.289999991655 28999999.996999979019 27869999.954999979585 3944838.013000010978 60360.322699490 2024-02-20T07:44:41.235891+00:00 19994330.289000000805 29000000.022999998182 27870000.066999968141 3949859.021000028122 60360.322711061 2024-02-20T07:44:42.235654+00:00 19994330.291999999434 28999999.985000010580 27869999.948000069708 3945111.916000009049 60360.322722632 2024-02-20T07:44:43.235417+00:00 19994330.285999979824 28999999.986999988556 27870000.005999919027 3944130.042000054847 60360.322734203 2024-02-20T07:44:44.235180+00:00 19994330.291000038385 28999999.968999978155 27870000.000000000000 3949243.044999957085 60360.322745956 2024-02-20T07:44:45.250564+00:00 19994330.291999999434 29000000.038000050932 27869999.981000069529 3948162.975000023842 60360.322757346 2024-02-20T07:44:46.234706+00:00 19994330.292999979109 29000000.008999940008 27870000.064000010490 3952150.972000002861 60360.322769098 2024-02-20T07:44:47.250090+00:00 19994330.287999991328 28999999.995000001043 27869999.961999889463 3946187.021000028122 60360.322780489 2024-02-20T07:44:48.234232+00:00 19994330.289000030607 28999999.991999980062 27869999.999000068754 3953937.010999917984 60360.322792241 2024-02-20T07:44:49.249617+00:00 19994330.288999971002 29000000.006000038236 27870000.024999979883 3947378.042999982834 60360.322803631 2024-02-20T07:44:50.233759+00:00 19994330.287999991328 29000000.014000058174 27869999.967000011355 3949226.981999992859 60360.322815384 2024-02-20T07:44:51.249143+00:00 19994330.291000008583 28999999.957999940962 27869999.978999968618 3950648.962000011932 60360.322826774 2024-02-20T07:44:52.233285+00:00 19994330.291999999434 29000000.029000040144 27870000.050000071526 3944633.059000014793 60360.322838526 2024-02-20T07:44:53.248669+00:00 19994330.291000008583 28999999.995999928564 27869999.996999979019 3943657.937000035774 60360.322849917 2024-02-20T07:44:54.232811+00:00 19994330.288999971002 28999999.965000029653 27869999.981999989599 3946134.980999947060 60360.322861669 2024-02-20T07:44:55.248196+00:00 19994330.294000029564 29000000.060999989510 27870000.037999991328 3944360.055999993812 60360.322873060 2024-02-20T07:44:56.232338+00:00 19994330.282999988645 28999999.945000048727 27869999.939000010490 3947616.932000041008 60360.322884812 2024-02-20T07:44:57.247721+00:00 19994330.288999971002 29000000.019999980927 27869999.998000029474 3944573.021999955177 60360.322896202 2024-02-20T07:44:58.231863+00:00 19994330.292000059038 28999999.995999928564 27870000.013999938965 3944095.947000027169 60360.322907954 2024-02-20T07:44:59.247248+00:00 19994330.289999961853 29000000.019000049680 27869999.958999991417 3945743.131999969017 60360.322919345 2024-02-20T07:45:00.231390+00:00 19994330.292999979109 29000000.028999920934 27870000.055999990553 3952456.963000059128 60360.322931097 2024-02-20T07:45:01.246774+00:00 19994330.289000030607 28999999.959000110626 27869999.989999998361 3947428.975999950897 60360.322942487 2024-02-20T07:45:02.230915+00:00 19994330.291000008583 29000000.000999931246 27869999.951000001281 3951244.003000020981 60360.322954239 2024-02-20T07:45:03.246300+00:00 19994330.289000030607 29000000.004000071436 27870000.030999999493 3951964.014000058174 60360.322965630 2024-02-20T07:45:04.230442+00:00 19994330.287999991328 29000000.018999930471 27870000.002000000328 3949386.940999985207 60360.322977382 2024-02-20T07:45:05.245827+00:00 19994330.291000008583 28999999.969999998808 27870000.018999990076 3951322.083999990951 60360.322988953 2024-02-20T07:45:06.245589+00:00 19994330.288999918848 29000000.050000000745 27870000.075000021607 3946028.001000047196 60360.323000525 2024-02-20T07:45:07.245353+00:00 19994330.291000008583 28999999.949999999255 27869999.948999971151 3943866.898999928962 60360.323012096 2024-02-20T07:45:08.245116+00:00 19994330.291000008583 29000000.033999990672 27870000.000000000000 3947276.060999989975 60360.323023668 2024-02-20T07:45:09.244879+00:00 19994330.290000081062 28999999.971000019461 27869999.999000009149 3948012.925999999046 60360.323035239 2024-02-20T07:45:10.244644+00:00 19994330.290999889374 28999999.977999988943 27869999.962999999523 3954500.114000082016 60360.323046810 2024-02-20T07:45:11.244405+00:00 19994330.288000110537 29000000.034000009298 27870000.030000030994 3951340.046999930870 60360.323058382 2024-02-20T07:45:12.244167+00:00 19994330.286999940872 28999999.991999980062 27869999.991999980062 3946481.904000043869 60360.323069953 2024-02-20T07:45:13.243931+00:00 19994330.289999961853 28999999.997999999672 27870000.004000011832 3949036.968999981880 60360.323081524 2024-02-20T07:45:14.243694+00:00 19994330.292000059038 28999999.974000040442 27869999.955999970436 3943001.975999950897 60360.323093096 2024-02-20T07:45:15.243458+00:00 19994330.289000030607 29000000.028000000864 27870000.046000000089 3948074.172000051010 60360.323104667 2024-02-20T07:45:16.243220+00:00 19994330.292999979109 28999999.971999999136 27869999.975000020117 3947139.970999956131 60360.323116238 2024-02-20T07:45:17.242983+00:00 19994330.289999961853 29000000.030999958515 27870000.005999978632 3948630.906000018120 60360.323127809 2024-02-20T07:45:18.242747+00:00 19994330.289000030607 29000000.004000011832 27870000.005999978632 3946040.029999970924 60360.323139381 2024-02-20T07:45:19.242510+00:00 19994330.286999940872 29000000.008999999613 27869999.982999980450 3947579.933000088204 60360.323150952 2024-02-20T07:45:20.242273+00:00 19994330.291000008583 28999999.985000010580 27869999.991000059992 3947504.949999928009 60360.323162524 2024-02-20T07:45:21.242036+00:00 19994330.292000059038 28999999.971999999136 27869999.985000010580 3952425.161000012886 60360.323174095 2024-02-20T07:45:22.241799+00:00 19994330.287999991328 29000000.032999988645 27870000.036999940872 3946849.963000059128 60360.323185666 2024-02-20T07:45:23.241562+00:00 19994330.291000008583 28999999.975000020117 27870000.024000048637 3944024.982999920845 60360.323197238 2024-02-20T07:45:24.241325+00:00 19994330.291999939829 29000000.001999970526 27869999.949000000954 3950088.932999968994 60360.323208809 2024-02-20T07:45:25.241089+00:00 19994330.287999991328 29000000.034000039101 27869999.998000029474 3946064.049000024796 60360.323220380 2024-02-20T07:45:26.240852+00:00 19994330.289999999106 28999999.998999949545 27870000.035999890417 3948451.069000006188 60360.323231951 2024-02-20T07:45:27.240615+00:00 19994330.287999998778 28999999.955000039190 27869999.981000069529 3946679.930999993812 60360.323243523 2024-02-20T07:45:28.240378+00:00 19994330.291000001132 29000000.044999960810 27870000.021000031382 3948315.021000028122 60360.323255275 2024-02-20T07:45:29.255762+00:00 19994330.291000008583 28999999.973999980837 27869999.974999900907 3954109.924999951851 60360.323266665 2024-02-20T07:45:30.239904+00:00 19994330.288999989629 29000000.032000061125 27870000.022000070661 3950094.997000098228 60360.323278418 2024-02-20T07:45:31.255288+00:00 19994330.293000001460 28999999.957999940962 27869999.963999990374 3955962.058999896049 60360.323289808 2024-02-20T07:45:32.239430+00:00 19994330.289999991655 29000000.006000038236 27870000.029000040144 3950333.062000035774 60360.323301560 2024-02-20T07:45:33.254815+00:00 19994330.291000008583 29000000.003999948502 27869999.975999951363 3951612.945000051986 60360.323312951 2024-02-20T07:45:34.238957+00:00 19994330.286000009626 29000000.024000048637 27870000.059000018984 3949681.929000020027 60360.323324703 2024-02-20T07:45:35.254341+00:00 19994330.289999991655 28999999.998000029474 27870000.006000038236 3951958.030999898911 60360.323336094 2024-02-20T07:45:36.238482+00:00 19994330.289000000805 28999999.977000001818 27869999.949999928474 3953066.024000049103 60360.323347846 2024-02-20T07:45:37.253867+00:00 19994330.291999999434 29000000.050999999046 27870000.032999988645 3949632.003999948967 60360.323359236 2024-02-20T07:45:38.238009+00:00 19994330.289000000805 28999999.954999919981 27869999.962000008672 3949256.989000082016 60360.323370808 2024-02-20T07:45:39.237772+00:00 19994330.292999979109 29000000.009999990463 27870000.006999999285 3951214.154999970924 60360.323382379 2024-02-20T07:45:40.237535+00:00 19994330.289000030607 29000000.013000011444 27869999.980000000447 3952592.914000033867 60360.323393950 2024-02-20T07:45:41.237297+00:00 19994330.289999961853 28999999.973000049591 27870000.002000000328 3952434.924999951851 60360.323405521 2024-02-20T07:45:42.237061+00:00 19994330.290000021458 29000000.013999998569 27870000.057000000030 3952222.995000004768 60360.323417093 2024-02-20T07:45:43.236826+00:00 19994330.287999991328 28999999.971999999136 27869999.964999999851 3954479.067000031006 60360.323428664 2024-02-20T07:45:44.236587+00:00 19994330.289000030607 29000000.039000000805 27869999.995000001043 3951963.061999999918 60360.323440236 2024-02-20T07:45:45.236350+00:00 19994330.293999969959 28999999.989999990910 27870000.022999998182 3949727.015999998897 60360.323451807 2024-02-20T07:45:46.236113+00:00 19994330.287999991328 29000000.002999991179 27869999.979999989271 3945820.937000000849 60360.323463378 2024-02-20T07:45:47.235877+00:00 19994330.291000008583 28999999.993000000715 27870000.048999991268 3949668.953000002075 60360.323474950 2024-02-20T07:45:48.235640+00:00 19994330.290000021458 28999999.971999999136 27869999.941000010818 3952686.987999998033 60360.323486521 2024-02-20T07:45:49.235402+00:00 19994330.287999991328 29000000.038000021130 27870000.038999971002 3946157.001000002027 60360.323498273 2024-02-20T07:45:50.250787+00:00 19994330.291999999434 28999999.957999970764 27869999.973000049591 3944663.935999996960 60360.323509663 2024-02-20T07:45:51.234929+00:00 19994330.288999971002 29000000.021000031382 27870000.004999998957 3948863.943999997806 60360.323521416 2024-02-20T07:45:52.250314+00:00 19994330.287000000477 29000000.010999981314 27869999.961999949068 3945399.149000003934 60360.323532806 2024-02-20T07:45:53.234455+00:00 19994330.290000081062 28999999.994000021368 27870000.018000010401 3947370.056000002194 60360.323544558 2024-02-20T07:45:54.249839+00:00 19994330.291999939829 28999999.997999969870 27870000.021000031382 3949410.939999998081 60360.323555949 2024-02-20T07:45:55.233981+00:00 19994330.289000030607 29000000.019000049680 27869999.983999971300 3951802.045000001788 60360.323567701 2024-02-20T07:45:56.249366+00:00 19994330.291999939829 28999999.981999989599 27869999.989000018686 3946256.991999999154 60360.323579092 2024-02-20T07:45:57.233508+00:00 19994330.287999991328 29000000.002999961376 27869999.984000030905 3949578.972000002861 60360.323590844 2024-02-20T07:45:58.248892+00:00 19994330.290000081062 28999999.981000009924 27869999.999999940395 3949697.964999996126 60360.323602234 2024-02-20T07:45:59.233034+00:00 19994330.289999961853 29000000.023000061512 27870000.064000010490 3951798.989000000060 60360.323613986 2024-02-20T07:46:00.248418+00:00 19994330.289000030607 29000000.006999969482 27869999.991999980062 3946226.023000001907 60360.323625377 2024-02-20T07:46:01.232560+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3947592.054999991786 60360.323637129 2024-02-20T07:46:02.247944+00:00 19994330.292999979109 29000000.013000011444 27870000.053000088781 3947470.980000004172 60360.323648519 2024-02-20T07:46:03.232086+00:00 19994330.289999961853 28999999.985999941826 27869999.962999939919 3946774.946999996901 60360.323660272 2024-02-20T07:46:04.247471+00:00 19994330.290000081062 28999999.991000059992 27870000.014000058174 3946927.959000005852 60360.323671662 2024-02-20T07:46:05.231613+00:00 19994330.287999991328 29000000.061999920756 27869999.939999941736 3945396.156000003219 60360.323683414 2024-02-20T07:46:06.246997+00:00 19994330.289999961853 28999999.932000041008 27870000.021000031382 3943937.930999993812 60360.323694805 2024-02-20T07:46:07.231139+00:00 19994330.287999991328 29000000.018000010401 27870000.013999938965 3947837.972000002861 60360.323706557 2024-02-20T07:46:08.246523+00:00 19994330.289999961853 29000000.003000020981 27869999.975000020117 3947950.038000002969 60360.323717948 2024-02-20T07:46:09.230664+00:00 19994330.292999979109 28999999.973999980837 27870000.019000049680 3948185.928999990225 60360.323729699 2024-02-20T07:46:10.246049+00:00 19994330.288000110537 29000000.016999959946 27869999.985000010580 3944575.033000006806 60360.323741090 2024-02-20T07:46:11.230191+00:00 19994330.292999979109 29000000.017000079155 27870000.036000009626 3946727.986000000965 60360.323752842 2024-02-20T07:46:12.245576+00:00 19994330.287999991328 29000000.025999899954 27870000.044999960810 3945591.037000000011 60360.323764414 2024-02-20T07:46:13.245339+00:00 19994330.289999961853 28999999.965000029653 27869999.921000000089 3947561.949000000954 60360.323775985 2024-02-20T07:46:14.245101+00:00 19994330.292999979109 29000000.011999960989 27870000.018000010401 3946247.986000000965 60360.323787556 2024-02-20T07:46:15.244865+00:00 19994330.285000089556 29000000.005000110716 27869999.995999928564 3948441.080999999773 60360.323799128 2024-02-20T07:46:16.244628+00:00 19994330.291000008583 28999999.966999888420 27869999.990000009537 3950047.892999991775 60360.323810699 2024-02-20T07:46:17.244391+00:00 19994330.292999979109 29000000.024000048637 27870000.004000071436 3945555.067999988794 60360.323822270 2024-02-20T07:46:18.244153+00:00 19994330.288999918848 28999999.973999980837 27870000.041999999434 3949758.969999998808 60360.323833842 2024-02-20T07:46:19.243917+00:00 19994330.289000000805 29000000.032000001520 27869999.964999999851 3948525.028000026941 60360.323845413 2024-02-20T07:46:20.243680+00:00 19994330.291999999434 28999999.967999998480 27869999.974999990314 3947683.970999985933 60360.323856984 2024-02-20T07:46:21.243443+00:00 19994330.287000000477 29000000.015999998897 27870000.026000011712 3952712.000000000000 60360.323868555 2024-02-20T07:46:22.243206+00:00 19994330.289000000805 29000000.000000000000 27870000.019000008702 3943930.011999994982 60360.323880127 2024-02-20T07:46:23.242970+00:00 19994330.290999989957 28999999.977000001818 27869999.993999991566 3948598.097000002861 60360.323891698 2024-02-20T07:46:24.242733+00:00 19994330.287999998778 29000000.032999988645 27869999.978999998420 3947881.960000007879 60360.323903270 2024-02-20T07:46:25.242496+00:00 19994330.293000001460 28999999.995999988168 27869999.995999988168 3942530.951000005007 60360.323914841 2024-02-20T07:46:26.242259+00:00 19994330.289000000805 28999999.975000020117 27869999.987000018358 3945800.983999996912 60360.323926413 2024-02-20T07:46:27.242021+00:00 19994330.291999999434 29000000.013999998569 27870000.020999971777 3950951.011000006925 60360.323937984 2024-02-20T07:46:28.241785+00:00 19994330.289000000805 28999999.963999990374 27869999.969000041485 3946823.062999994028 60360.323949555 2024-02-20T07:46:29.241548+00:00 19994330.289999991655 29000000.037000000477 27870000.065999981016 3946702.863999993075 60360.323961126 2024-02-20T07:46:30.241311+00:00 19994330.289000000805 28999999.977000001818 27869999.940999981016 3949674.122000008821 60360.323972697 2024-02-20T07:46:31.241074+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3946971.861999989022 60360.323984269 2024-02-20T07:46:32.240837+00:00 19994330.291000008583 29000000.005999978632 27870000.041000008583 3946054.041000009049 60360.323995840 2024-02-20T07:46:33.240600+00:00 19994330.291999999434 29000000.020000040531 27869999.979999959469 3949296.004999995232 60360.324007411 2024-02-20T07:46:34.240364+00:00 19994330.291000008583 28999999.984999950975 27870000.000000000000 3943228.060000001919 60360.324018983 2024-02-20T07:46:35.240127+00:00 19994330.286000009626 28999999.978000041097 27869999.942000031471 3945862.979999988806 60360.324030735 2024-02-20T07:46:36.255511+00:00 19994330.291000008583 29000000.026999950409 27870000.011000040919 3943486.036000012886 60360.324042126 2024-02-20T07:46:37.239653+00:00 19994330.289999961853 28999999.988999959081 27870000.020999908447 3948081.009000002872 60360.324053878 2024-02-20T07:46:38.255037+00:00 19994330.289000030607 28999999.996000051498 27869999.930999990553 3951904.956999986898 60360.324065268 2024-02-20T07:46:39.239179+00:00 19994330.292999979109 28999999.998000029474 27870000.073000069708 3949492.962000011932 60360.324076840 2024-02-20T07:46:40.238942+00:00 19994330.288999971002 29000000.039999961853 27870000.036999940872 3947140.969999998808 60360.324088411 2024-02-20T07:46:41.238705+00:00 19994330.290000021458 28999999.968999978155 27869999.957000020891 3949537.018999993801 60360.324099982 2024-02-20T07:46:42.238467+00:00 19994330.291000008583 29000000.028000000864 27870000.036000009626 3945935.087999999989 60360.324111554 2024-02-20T07:46:43.238232+00:00 19994330.291999999434 28999999.963999990374 27869999.934999939054 3948582.002000004053 60360.324123125 2024-02-20T07:46:44.237995+00:00 19994330.287999991328 29000000.000000000000 27870000.085000038147 3947728.870000004768 60360.324134696 2024-02-20T07:46:45.237757+00:00 19994330.287000060081 29000000.018000010401 27869999.973000049591 3945239.186999977101 60360.324146267 2024-02-20T07:46:46.237521+00:00 19994330.291000008583 29000000.025000099093 27870000.041999939829 3949155.932000011206 60360.324157839 2024-02-20T07:46:47.237283+00:00 19994330.288999918848 28999999.993999961764 27869999.955000039190 3947389.986000000965 60360.324169410 2024-02-20T07:46:48.237046+00:00 19994330.291000008583 28999999.986999988556 27870000.011999960989 3946318.981000006199 60360.324180982 2024-02-20T07:46:49.236810+00:00 19994330.292000059038 28999999.971999999136 27869999.965000029653 3946824.005999981891 60360.324192553 2024-02-20T07:46:50.236573+00:00 19994330.288999918848 28999999.986000061035 27869999.940999981016 3948352.020999997854 60360.324204125 2024-02-20T07:46:51.236336+00:00 19994330.290000081062 29000000.032999988645 27870000.082000020891 3946669.980000019073 60360.324215696 2024-02-20T07:46:52.236098+00:00 19994330.287999991328 29000000.023999929428 27870000.001000050455 3949276.032000004780 60360.324227267 2024-02-20T07:46:53.235863+00:00 19994330.289999961853 28999999.963000059128 27869999.997999910265 3949481.985000013839 60360.324238838 2024-02-20T07:46:54.235626+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3947041.918999969959 60360.324250409 2024-02-20T07:46:55.235389+00:00 19994330.291000008583 29000000.001000050455 27869999.991999980062 3948853.064000010025 60360.324261981 2024-02-20T07:46:56.235152+00:00 19994330.294000029564 28999999.997000001371 27869999.958999998868 3948442.964999973774 60360.324273552 2024-02-20T07:46:57.234914+00:00 19994330.289000030607 28999999.984999988228 27870000.026999998838 3953567.921000003815 60360.324285123 2024-02-20T07:46:58.234678+00:00 19994330.288999918848 29000000.010000009090 27870000.032000008970 3954381.127000033855 60360.324296876 2024-02-20T07:46:59.250063+00:00 19994330.287999991328 29000000.008000001311 27869999.973999988288 3944673.972000002861 60360.324308266 2024-02-20T07:47:00.234204+00:00 19994330.290000081062 28999999.977000009269 27869999.964000001550 3948764.950999975204 60360.324320018 2024-02-20T07:47:01.249588+00:00 19994330.287999991328 29000000.025999989361 27870000.006000008434 3951558.003000020981 60360.324331409 2024-02-20T07:47:02.233730+00:00 19994330.291999939829 28999999.981999989599 27870000.011999990791 3951556.992999970913 60360.324343161 2024-02-20T07:47:03.249115+00:00 19994330.292000059038 29000000.039999991655 27870000.013999998569 3947476.049000024796 60360.324354552 2024-02-20T07:47:04.233256+00:00 19994330.289000030607 28999999.977000031620 27869999.993999991566 3948369.962000011932 60360.324366304 2024-02-20T07:47:05.248641+00:00 19994330.292999979109 29000000.001999970526 27869999.986000031233 3950384.143999993801 60360.324377694 2024-02-20T07:47:06.232782+00:00 19994330.289999961853 29000000.004000011832 27870000.000000000000 3950947.976000010967 60360.324389447 2024-02-20T07:47:07.248167+00:00 19994330.287000060081 28999999.980000019073 27870000.023999989033 3951423.967999995220 60360.324400837 2024-02-20T07:47:08.232309+00:00 19994330.288999918848 28999999.998999949545 27869999.962000008672 3950892.933999956120 60360.324412589 2024-02-20T07:47:09.247693+00:00 19994330.290000081062 29000000.022999998182 27870000.052999969572 3945043.128000020981 60360.324423980 2024-02-20T07:47:10.231835+00:00 19994330.291000008583 28999999.976000010967 27869999.981999989599 3949700.000000000000 60360.324435732 2024-02-20T07:47:11.247220+00:00 19994330.291999939829 29000000.000999990851 27869999.995000001043 3948810.938000022899 60360.324447122 2024-02-20T07:47:12.231362+00:00 19994330.289000030607 28999999.982000049204 27870000.041000008583 3949594.956999958027 60360.324458874 2024-02-20T07:47:13.246746+00:00 19994330.291000001132 29000000.014999989420 27869999.950999978930 3948192.017000020016 60360.324470265 2024-02-20T07:47:14.230887+00:00 19994330.287999998778 29000000.001999970526 27870000.044000029564 3952044.114000021946 60360.324482017 2024-02-20T07:47:15.246272+00:00 19994330.289999991655 28999999.981999989599 27869999.956999961287 3950904.881999969017 60360.324493407 2024-02-20T07:47:16.230413+00:00 19994330.287000000477 28999999.996000051498 27870000.012000080198 3951397.915000020992 60360.324505160 2024-02-20T07:47:17.245798+00:00 19994330.291000008583 29000000.023999929428 27870000.019999980927 3945514.140999972820 60360.324516550 2024-02-20T07:47:18.229940+00:00 19994330.289999991655 28999999.973000049591 27869999.977000001818 3953202.933000028133 60360.324528303 2024-02-20T07:47:19.245324+00:00 19994330.294000010937 29000000.036000009626 27869999.990000009537 3953168.044999957085 60360.324539874 2024-02-20T07:47:20.245087+00:00 19994330.289999991655 28999999.993999961764 27870000.008999940008 3947826.042000054847 60360.324551445 2024-02-20T07:47:21.244850+00:00 19994330.289000000805 29000000.011999960989 27869999.985000010580 3951822.004999995232 60360.324563016 2024-02-20T07:47:22.244614+00:00 19994330.289000000805 28999999.960000038147 27870000.014999989420 3944906.987999976147 60360.324574588 2024-02-20T07:47:23.244376+00:00 19994330.287999991328 29000000.006999969482 27870000.003000020981 3945738.870999991894 60360.324586159 2024-02-20T07:47:24.244139+00:00 19994330.291000008583 29000000.053000088781 27870000.003000020981 3953129.056999980938 60360.324597730 2024-02-20T07:47:25.243903+00:00 19994330.290000021458 28999999.944000009447 27869999.973999980837 3946374.966000020970 60360.324609302 2024-02-20T07:47:26.243666+00:00 19994330.288999971002 28999999.988999959081 27869999.973000049591 3950286.018000007141 60360.324620873 2024-02-20T07:47:27.243429+00:00 19994330.293999969959 29000000.054000020027 27870000.111999988556 3946755.986000000965 60360.324632444 2024-02-20T07:47:28.243192+00:00 19994330.290000021458 28999999.950999978930 27869999.950999978930 3946651.083000003826 60360.324644016 2024-02-20T07:47:29.242955+00:00 19994330.287999991328 29000000.047999981791 27870000.018999930471 3949215.851999998093 60360.324655587 2024-02-20T07:47:30.242718+00:00 19994330.291999999434 29000000.009000059217 27869999.996000051498 3945823.010999978054 60360.324667159 2024-02-20T07:47:31.242482+00:00 19994330.285000029951 28999999.972999930382 27869999.957000020891 3944377.068000019062 60360.324678730 2024-02-20T07:47:32.242245+00:00 19994330.291000008583 28999999.983000040054 27869999.983000040054 3943484.015999972820 60360.324690301 2024-02-20T07:47:33.242007+00:00 19994330.291999999434 28999999.995999999344 27870000.000999931246 3948029.032000004780 60360.324701872 2024-02-20T07:47:34.241771+00:00 19994330.290000021458 29000000.025000009686 27870000.057999968529 3947644.023000001907 60360.324713443 2024-02-20T07:47:35.241534+00:00 19994330.287999991328 28999999.978999990970 27869999.953000001609 3946683.039000033867 60360.324725015 2024-02-20T07:47:36.241297+00:00 19994330.291000008583 29000000.028000008315 27870000.017000000924 3945662.944000006188 60360.324736586 2024-02-20T07:47:37.241060+00:00 19994330.288999971002 28999999.996000010520 27870000.048000011593 3953469.972000002861 60360.324748158 2024-02-20T07:47:38.240823+00:00 19994330.294000029564 28999999.991000000387 27869999.986999999732 3947246.896999955177 60360.324759548 2024-02-20T07:47:39.224965+00:00 19994330.286999940872 29000000.028999980539 27869999.984000001103 3945138.095000029076 60360.324771300 2024-02-20T07:47:40.240349+00:00 19994330.289000030607 28999999.974999990314 27869999.967000011355 3950703.013999999035 60360.324782691 2024-02-20T07:47:41.224491+00:00 19994330.289999961853 29000000.010000020266 27870000.017999980599 3947294.000000000000 60360.324794443 2024-02-20T07:47:42.239876+00:00 19994330.290000081062 28999999.958999991417 27869999.976000010967 3948445.033999979030 60360.324806014 2024-02-20T07:47:43.239637+00:00 19994330.291999939829 29000000.017000019550 27870000.032000008970 3949071.948000013828 60360.324817586 2024-02-20T07:47:44.239402+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3942644.985000013839 60360.324829157 2024-02-20T07:47:45.239165+00:00 19994330.287000060081 29000000.000999990851 27869999.963999990374 3950703.032999991905 60360.324840728 2024-02-20T07:47:46.238928+00:00 19994330.288999918848 29000000.002999961376 27869999.957000020891 3946571.018000007141 60360.324852300 2024-02-20T07:47:47.238691+00:00 19994330.290000081062 28999999.984000030905 27870000.032999988645 3946126.977999985218 60360.324863871 2024-02-20T07:47:48.238454+00:00 19994330.288999918848 29000000.017000019550 27870000.035000029951 3945069.110000013839 60360.324875442 2024-02-20T07:47:49.238217+00:00 19994330.292000059038 28999999.992999970913 27869999.988999959081 3946894.815999985207 60360.324887014 2024-02-20T07:47:50.237980+00:00 19994330.291000008583 28999999.971000019461 27869999.934000018984 3944331.051999986172 60360.324898585 2024-02-20T07:47:51.237743+00:00 19994330.289999961853 29000000.021999958903 27870000.026000019163 3947323.976999998093 60360.324910156 2024-02-20T07:47:52.237506+00:00 19994330.289999961853 28999999.973000049591 27870000.026999950409 3945942.022000014782 60360.324921728 2024-02-20T07:47:53.237269+00:00 19994330.289000030607 29000000.018000010401 27870000.047000050545 3948980.025000036228 60360.324933299 2024-02-20T07:47:54.237032+00:00 19994330.287000060081 29000000.016999959946 27869999.954999919981 3943595.970999956131 60360.324944871 2024-02-20T07:47:55.236796+00:00 19994330.293999910355 28999999.999000068754 27869999.989000078291 3945947.073000013828 60360.324956442 2024-02-20T07:47:56.236559+00:00 19994330.287999991328 28999999.977999929339 27869999.970999959856 3949766.887000023853 60360.324968013 2024-02-20T07:47:57.236322+00:00 19994330.290000081062 29000000.014999989420 27870000.050999999046 3948264.118999958038 60360.324979584 2024-02-20T07:47:58.236084+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3949912.923000038136 60360.324991155 2024-02-20T07:47:59.235848+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3946953.074999988079 60360.325002727 2024-02-20T07:48:00.235612+00:00 19994330.291999939829 29000000.000000000000 27870000.008000019938 3948088.896999955177 60360.325014298 2024-02-20T07:48:01.235374+00:00 19994330.289000030607 28999999.986999988556 27869999.973999980837 3947540.185000061989 60360.325025870 2024-02-20T07:48:02.235138+00:00 19994330.292000059038 29000000.036000009626 27870000.077999949455 3949892.901999949943 60360.325037441 2024-02-20T07:48:03.234901+00:00 19994330.288999918848 28999999.989000078291 27869999.968000050634 3949392.011000037193 60360.325049012 2024-02-20T07:48:04.234664+00:00 19994330.286000009626 29000000.007999900728 27869999.962000008672 3944796.896000028122 60360.325060584 2024-02-20T07:48:05.234427+00:00 19994330.294000029564 29000000.025000099093 27870000.022999998182 3947059.975999950897 60360.325072336 2024-02-20T07:48:06.249811+00:00 19994330.292000059038 28999999.962999939919 27870000.009999990463 3949001.021000028122 60360.325083726 2024-02-20T07:48:07.233953+00:00 19994330.289000000805 29000000.024000048637 27870000.009999990463 3946291.062000035774 60360.325095478 2024-02-20T07:48:08.249338+00:00 19994330.290000010282 28999999.962000008672 27870000.009999990463 3945510.084999918938 60360.325106869 2024-02-20T07:48:09.233479+00:00 19994330.289000000805 29000000.006999969482 27869999.985999941826 3946369.017000079155 60360.325118621 2024-02-20T07:48:10.248864+00:00 19994330.289000000805 28999999.989000000060 27869999.973000049591 3948847.838999987114 60360.325130012 2024-02-20T07:48:11.233005+00:00 19994330.287000000477 29000000.006000000983 27869999.949999928474 3953519.973999977112 60360.325141764 2024-02-20T07:48:12.248390+00:00 19994330.291999999434 29000000.045000001788 27870000.078999999911 3947612.001999973785 60360.325153154 2024-02-20T07:48:13.232532+00:00 19994330.293999999762 28999999.995999988168 27869999.960999999195 3944130.998999952804 60360.325164907 2024-02-20T07:48:14.247916+00:00 19994330.287999991328 28999999.990000009537 27870000.013000000268 3946995.003000020981 60360.325176297 2024-02-20T07:48:15.232058+00:00 19994330.289000000805 28999999.975999981165 27869999.943999998271 3951808.046000003815 60360.325188049 2024-02-20T07:48:16.247441+00:00 19994330.290000021458 29000000.049000021070 27870000.072999998927 3947988.116999983788 60360.325199440 2024-02-20T07:48:17.231583+00:00 19994330.287999991328 28999999.996999979019 27869999.934999998659 3945817.958999990951 60360.325211192 2024-02-20T07:48:18.246969+00:00 19994330.289000000805 28999999.977000001818 27869999.991000000387 3947911.923000096809 60360.325222583 2024-02-20T07:48:19.231110+00:00 19994330.290999978781 28999999.977000001818 27870000.027000010014 3949631.051999927033 60360.325234334 2024-02-20T07:48:20.246494+00:00 19994330.296000000089 28999999.984000030905 27870000.018000010401 3950733.042999982834 60360.325245725 2024-02-20T07:48:21.230636+00:00 19994330.287000000477 29000000.027000010014 27869999.998999979347 3954329.978000044823 60360.325257477 2024-02-20T07:48:22.246021+00:00 19994330.291999999434 28999999.986000001431 27870000.011999990791 3951853.950999975204 60360.325268867 2024-02-20T07:48:23.230162+00:00 19994330.286000009626 29000000.024999979883 27869999.990000009537 3942253.998000026215 60360.325280620 2024-02-20T07:48:24.245546+00:00 19994330.290000021458 29000000.001999970526 27870000.012000020593 3947546.003999948967 60360.325292010 2024-02-20T07:48:25.229689+00:00 19994330.288999971002 28999999.964000049978 27869999.952999949455 3947944.030000091065 60360.325303762 2024-02-20T07:48:26.245073+00:00 19994330.290000021458 28999999.998999949545 27870000.057000041008 3948403.976999998093 60360.325315334 2024-02-20T07:48:27.244836+00:00 19994330.291999999434 28999999.975000020117 27869999.964999970049 3947740.954999924172 60360.325326905 2024-02-20T07:48:28.244599+00:00 19994330.288999971002 29000000.024999979883 27869999.968999978155 3950344.085000038147 60360.325338476 2024-02-20T07:48:29.244362+00:00 19994330.291000008583 29000000.019999980927 27870000.027000010014 3949007.998000026215 60360.325350048 2024-02-20T07:48:30.244125+00:00 19994330.291000008583 28999999.994000080973 27870000.022000011057 3947989.931999921799 60360.325361619 2024-02-20T07:48:31.243888+00:00 19994330.287999991328 28999999.995000001043 27869999.936999980360 3945218.944000006188 60360.325373190 2024-02-20T07:48:32.243651+00:00 19994330.291000008583 29000000.016999959946 27870000.069000069052 3944797.030000091065 60360.325384762 2024-02-20T07:48:33.243415+00:00 19994330.289999961853 28999999.991000059992 27870000.021999958903 3943584.122999907006 60360.325396333 2024-02-20T07:48:34.243178+00:00 19994330.287999991328 28999999.988999959081 27869999.947000030428 3942455.959000111092 60360.325407905 2024-02-20T07:48:35.242941+00:00 19994330.292000059038 29000000.000000000000 27870000.050999999046 3949756.858999968041 60360.325419295 2024-02-20T07:48:36.227083+00:00 19994330.289000030607 29000000.023999929428 27869999.962999939919 3949695.133000016212 60360.325431047 2024-02-20T07:48:37.242467+00:00 19994330.291999939829 28999999.989000078291 27869999.984000090510 3949123.052999972831 60360.325442438 2024-02-20T07:48:38.226609+00:00 19994330.289000030607 28999999.995000001043 27870000.036999940872 3946765.934999942780 60360.325454190 2024-02-20T07:48:39.241994+00:00 19994330.289999961853 29000000.003999948502 27869999.990000009537 3946382.052000045776 60360.325465580 2024-02-20T07:48:40.226135+00:00 19994330.287999991328 28999999.955000039190 27869999.988000039011 3946466.082000017166 60360.325477332 2024-02-20T07:48:41.241519+00:00 19994330.289000030607 29000000.046999931335 27869999.975999951363 3944897.944999932777 60360.325488723 2024-02-20T07:48:42.225662+00:00 19994330.289000030607 28999999.977000001818 27870000.032999988645 3951732.923000096809 60360.325500475 2024-02-20T07:48:43.241046+00:00 19994330.292999979109 29000000.026000019163 27869999.988000039011 3940342.955999969970 60360.325511865 2024-02-20T07:48:44.225188+00:00 19994330.291000008583 29000000.022999998182 27869999.991999980062 3945715.062000035774 60360.325523618 2024-02-20T07:48:45.240571+00:00 19994330.292999979109 28999999.976000070572 27870000.041000008583 3951206.931999921799 60360.325535008 2024-02-20T07:48:46.224713+00:00 19994330.286000009626 29000000.026999950409 27869999.980999950320 3947290.985000013839 60360.325546760 2024-02-20T07:48:47.240098+00:00 19994330.289000030607 28999999.969000000507 27869999.983000040054 3948526.041000009049 60360.325558332 2024-02-20T07:48:48.239862+00:00 19994330.288999918848 28999999.989000011235 27870000.004999998957 3944970.111999989022 60360.325569903 2024-02-20T07:48:49.239625+00:00 19994330.289000030607 29000000.021999999881 27869999.947000030428 3949310.850000023842 60360.325581474 2024-02-20T07:48:50.239387+00:00 19994330.292999979109 29000000.009999990463 27870000.108999971300 3945719.995000004768 60360.325593046 2024-02-20T07:48:51.239150+00:00 19994330.289999961853 28999999.980999991298 27869999.953999999911 3946182.001999973785 60360.325604617 2024-02-20T07:48:52.238914+00:00 19994330.290000081062 28999999.986000001431 27869999.995000001043 3948372.136000037193 60360.325616188 2024-02-20T07:48:53.238677+00:00 19994330.291000008583 29000000.003000020981 27870000.019999999553 3951852.878000020981 60360.325627760 2024-02-20T07:48:54.238440+00:00 19994330.291000008583 29000000.026999980211 27869999.956000000238 3949520.102999926079 60360.325639331 2024-02-20T07:48:55.238203+00:00 19994330.286999940872 28999999.989000018686 27870000.040999989957 3947585.861000061035 60360.325650902 2024-02-20T07:48:56.237966+00:00 19994330.287999991328 28999999.971999999136 27869999.967000011355 3945375.049999951851 60360.325662474 2024-02-20T07:48:57.237730+00:00 19994330.290000081062 29000000.022000011057 27870000.032999988645 3947760.049000024796 60360.325674045 2024-02-20T07:48:58.237492+00:00 19994330.293999910355 28999999.996999979019 27869999.983000010252 3946854.036000012886 60360.325685617 2024-02-20T07:48:59.237256+00:00 19994330.289000030607 29000000.004000011832 27869999.986000001431 3943732.786999940872 60360.325697188 2024-02-20T07:49:00.237019+00:00 19994330.291000001132 29000000.009999990463 27870000.050999999046 3951384.208000063896 60360.325708759 2024-02-20T07:49:01.236781+00:00 19994330.291000001132 28999999.992999970913 27869999.944999959320 3948370.960999966133 60360.325720330 2024-02-20T07:49:02.236545+00:00 19994330.289000000805 29000000.004999998957 27870000.019000049680 3949409.957000017166 60360.325731901 2024-02-20T07:49:03.236308+00:00 19994330.287999998778 29000000.029000040144 27870000.014999989420 3948876.106999992859 60360.325743473 2024-02-20T07:49:04.236071+00:00 19994330.290999989957 28999999.952999949455 27869999.992999970913 3948900.950999975204 60360.325755044 2024-02-20T07:49:05.235833+00:00 19994330.287999998778 29000000.029000040144 27870000.004999998957 3950495.955000042915 60360.325766616 2024-02-20T07:49:06.235597+00:00 19994330.291999999434 28999999.991999980062 27869999.970000028610 3944998.996999979019 60360.325778187 2024-02-20T07:49:07.235360+00:00 19994330.291000008583 28999999.986000061035 27870000.037999991328 3944750.996999979019 60360.325789758 2024-02-20T07:49:08.235123+00:00 19994330.287999991328 28999999.989999890327 27869999.981000009924 3949201.136999965180 60360.325801330 2024-02-20T07:49:09.234886+00:00 19994330.289000000805 29000000.019000049680 27870000.009999990463 3945851.886000037193 60360.325812901 2024-02-20T07:49:10.234650+00:00 19994330.289999991655 28999999.990000009537 27869999.983000040054 3946479.955999969970 60360.325824653 2024-02-20T07:49:11.250034+00:00 19994330.291000008583 29000000.037999991328 27870000.008000019938 3949178.047000051010 60360.325836044 2024-02-20T07:49:12.234176+00:00 19994330.289000000805 28999999.967000011355 27869999.979999899864 3950020.983999968041 60360.325847796 2024-02-20T07:49:13.249560+00:00 19994330.288999971002 29000000.006000038236 27870000.026000019163 3946314.027999997139 60360.325859186 2024-02-20T07:49:14.233702+00:00 19994330.294000029564 28999999.993999961764 27870000.009999990463 3946189.008000016212 60360.325870939 2024-02-20T07:49:15.249087+00:00 19994330.290000021458 29000000.034999970347 27870000.017000079155 3946021.986000061035 60360.325882329 2024-02-20T07:49:16.233228+00:00 19994330.287999991328 28999999.976000070572 27869999.941999908537 3950011.039999961853 60360.325894081 2024-02-20T07:49:17.248612+00:00 19994330.289999961853 29000000.001999970526 27870000.026000019163 3946853.985999941826 60360.325905472 2024-02-20T07:49:18.232754+00:00 19994330.290000021458 28999999.950999978930 27869999.991000059992 3949266.986999989022 60360.325917224 2024-02-20T07:49:19.248138+00:00 19994330.290000021458 29000000.024000048637 27869999.978999968618 3952143.958000063896 60360.325928614 2024-02-20T07:49:20.232281+00:00 19994330.288999971002 29000000.001999970526 27870000.014999989420 3951236.000000000000 60360.325940366 2024-02-20T07:49:21.247665+00:00 19994330.288999971002 28999999.990999940783 27870000.014000058174 3945187.047000051010 60360.325951757 2024-02-20T07:49:22.231806+00:00 19994330.291000008583 29000000.031000021845 27870000.018000010401 3950414.013999938965 60360.325963509 2024-02-20T07:49:23.247191+00:00 19994330.290000021458 28999999.976000070572 27869999.971999999136 3950236.919000030030 60360.325974900 2024-02-20T07:49:24.231333+00:00 19994330.291000008583 29000000.056000001729 27870000.038999918848 3949954.065999985207 60360.325986652 2024-02-20T07:49:25.246717+00:00 19994330.289999961853 28999999.987999990582 27869999.958000060171 3952212.947000027169 60360.325998042 2024-02-20T07:49:26.230859+00:00 19994330.287000000477 28999999.953000009060 27869999.987999919802 3947235.168999909889 60360.326009795 2024-02-20T07:49:27.246243+00:00 19994330.292999979109 29000000.002999991179 27870000.013000011444 3952222.934000014793 60360.326021185 2024-02-20T07:49:28.230385+00:00 19994330.290000081062 28999999.989999990910 27869999.968999978155 3947751.049000024796 60360.326032937 2024-02-20T07:49:29.245769+00:00 19994330.291000008583 29000000.015000019222 27869999.990000009537 3949230.944000006188 60360.326044328 2024-02-20T07:49:30.229911+00:00 19994330.289999961853 29000000.016999989748 27870000.029000040144 3947611.975000023842 60360.326056080 2024-02-20T07:49:31.245295+00:00 19994330.291000008583 28999999.992000009865 27870000.019999999553 3948909.090999960899 60360.326067470 2024-02-20T07:49:32.229437+00:00 19994330.289000030607 28999999.974000010639 27870000.017999999225 3951149.814000010025 60360.326079222 2024-02-20T07:49:33.244822+00:00 19994330.287999991328 29000000.022000011057 27869999.936000000685 3955035.917999982834 60360.326090794 2024-02-20T07:49:34.244584+00:00 19994330.286000009626 28999999.978999968618 27870000.035000000149 3952808.126000047196 60360.326102184 2024-02-20T07:49:35.228727+00:00 19994330.291999939829 29000000.041000008583 27870000.025999989361 3951318.111999989022 60360.326113936 2024-02-20T07:49:36.244111+00:00 19994330.292999979109 29000000.000999990851 27870000.001000020653 3950686.850999950897 60360.326125327 2024-02-20T07:49:37.228253+00:00 19994330.289000030607 28999999.952000018209 27869999.965999990702 3952393.027000070084 60360.326137079 2024-02-20T07:49:38.243638+00:00 19994330.291000008583 29000000.011999960989 27870000.011999990791 3955496.062999964226 60360.326148470 2024-02-20T07:49:39.227780+00:00 19994330.291000008583 29000000.015000049025 27869999.995000001043 3947667.963999987114 60360.326160222 2024-02-20T07:49:40.243164+00:00 19994330.289000030607 28999999.991999980062 27869999.982999980450 3951983.062000035774 60360.326171612 2024-02-20T07:49:41.227306+00:00 19994330.286999940872 28999999.996999979019 27870000.039000030607 3948727.952999948990 60360.326183365 2024-02-20T07:49:42.242690+00:00 19994330.289999961853 29000000.026000019163 27869999.987999979407 3952828.011000037193 60360.326194755 2024-02-20T07:49:43.226831+00:00 19994330.289000030607 28999999.990000009537 27870000.000999990851 3953111.978000044823 60360.326206507 2024-02-20T07:49:44.242216+00:00 19994330.292999979109 29000000.003999948502 27870000.038000050932 3948009.018000007141 60360.326217898 2024-02-20T07:49:45.226358+00:00 19994330.290000081062 28999999.973999980837 27869999.966999951750 3948571.926999927033 60360.326229650 2024-02-20T07:49:46.241742+00:00 19994330.289999961853 29000000.026000019163 27870000.012000020593 3949191.085999966133 60360.326241041 2024-02-20T07:49:47.225884+00:00 19994330.289999961853 29000000.009000059217 27869999.944999989122 3949148.876000047196 60360.326252792 2024-02-20T07:49:48.241268+00:00 19994330.287000060081 28999999.949999928474 27870000.046999990940 3948896.110000013839 60360.326264183 2024-02-20T07:49:49.225411+00:00 19994330.291999939829 29000000.030000090599 27869999.916999999434 3953804.973000050057 60360.326275935 2024-02-20T07:49:50.240795+00:00 19994330.289000030607 28999999.982999920845 27870000.065999981016 3949144.954999924172 60360.326287325 2024-02-20T07:49:51.224936+00:00 19994330.291000008583 29000000.047999981791 27870000.027000069618 3947945.999000072014 60360.326299078 2024-02-20T07:49:52.240321+00:00 19994330.289999961853 28999999.952000018209 27869999.996999979019 3951617.983999968041 60360.326310468 2024-02-20T07:49:53.224463+00:00 19994330.292000059038 29000000.000000000000 27869999.942999958992 3954353.044000030030 60360.326322220 2024-02-20T07:49:54.239847+00:00 19994330.287999998778 29000000.028000000864 27870000.069000009447 3954962.946999907028 60360.326333792 2024-02-20T07:49:55.239611+00:00 19994330.287000000477 28999999.977000001818 27869999.975000020117 3950685.046000003815 60360.326345363 2024-02-20T07:49:56.239373+00:00 19994330.291999999434 29000000.019999980927 27870000.019999980927 3946805.963000059128 60360.326356934 2024-02-20T07:49:57.239136+00:00 19994330.289000000805 29000000.009000059217 27869999.996999979019 3948653.095999956131 60360.326368506 2024-02-20T07:49:58.238899+00:00 19994330.289000000805 28999999.980000019073 27870000.026000019163 3952508.968999981880 60360.326380077 2024-02-20T07:49:59.238664+00:00 19994330.293999999762 28999999.980000019073 27869999.927000049502 3948932.886000037193 60360.326391649 2024-02-20T07:50:00.238426+00:00 19994330.289000000805 29000000.020999908447 27870000.038999918848 3956386.136000037193 60360.326403220 2024-02-20T07:50:01.238189+00:00 19994330.289999991655 28999999.993000000715 27870000.019000049680 3954095.919999957085 60360.326414791 2024-02-20T07:50:02.237952+00:00 19994330.293000008911 28999999.991000000387 27869999.968000050634 3950880.004999995232 60360.326426363 2024-02-20T07:50:03.237715+00:00 19994330.285999979824 29000000.043999999762 27869999.951999899000 3954885.082000017166 60360.326437934 2024-02-20T07:50:04.237479+00:00 19994330.290000021458 28999999.979999989271 27870000.049000021070 3949231.947000027169 60360.326449505 2024-02-20T07:50:05.237241+00:00 19994330.288999971002 28999999.991999998689 27869999.988000039011 3952917.973999977112 60360.326461077 2024-02-20T07:50:06.237005+00:00 19994330.290000021458 28999999.997000008821 27870000.009999990463 3950486.059999942780 60360.326472647 2024-02-20T07:50:07.236767+00:00 19994330.291999999434 29000000.002000000328 27869999.981999989599 3948567.900000094902 60360.326484219 2024-02-20T07:50:08.236530+00:00 19994330.290000021458 28999999.981000009924 27870000.016000028700 3952075.097999929916 60360.326495790 2024-02-20T07:50:09.236293+00:00 19994330.291999999434 29000000.035000000149 27870000.022999998182 3952669.057000041008 60360.326507362 2024-02-20T07:50:10.236057+00:00 19994330.289999961853 28999999.971000019461 27870000.008999999613 3944149.926999927033 60360.326518933 2024-02-20T07:50:11.235820+00:00 19994330.287999991328 28999999.996999979019 27869999.975999999791 3952832.052000045776 60360.326530505 2024-02-20T07:50:12.235583+00:00 19994330.288000050932 29000000.005999978632 27869999.967999991030 3953154.919999957085 60360.326542076 2024-02-20T07:50:13.235347+00:00 19994330.289999961853 28999999.995999988168 27870000.003999989480 3949289.097000002861 60360.326553647 2024-02-20T07:50:14.235109+00:00 19994330.291000008583 29000000.004999998957 27870000.019000019878 3946211.673000096809 60360.326565218 2024-02-20T07:50:15.234872+00:00 19994330.292999979109 29000000.014000058174 27870000.011999990791 3947749.293999909889 60360.326576790 2024-02-20T07:50:16.234635+00:00 19994330.287000000477 29000000.028999980539 27870000.016999989748 3947922.967999999877 60360.326588361 2024-02-20T07:50:17.234398+00:00 19994330.293000038713 28999999.963999990374 27869999.969999998808 3947965.064999999944 60360.326600113 2024-02-20T07:50:18.249782+00:00 19994330.287999991328 29000000.010999981314 27870000.013999998569 3952587.024999998976 60360.326611504 2024-02-20T07:50:19.233924+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3953801.930000002030 60360.326623256 2024-02-20T07:50:20.249309+00:00 19994330.289000030607 29000000.024999979883 27870000.005999978632 3951226.024999998976 60360.326634646 2024-02-20T07:50:21.233451+00:00 19994330.291000008583 28999999.996000051498 27869999.994000021368 3952095.957000001799 60360.326646399 2024-02-20T07:50:22.248835+00:00 19994330.291999939829 28999999.993000030518 27869999.986000001431 3950830.048999999184 60360.326657789 2024-02-20T07:50:23.232977+00:00 19994330.289000030607 29000000.001999970526 27869999.999000009149 3954956.941000000108 60360.326669541 2024-02-20T07:50:24.248362+00:00 19994330.289999961853 28999999.988000039011 27870000.025999959558 3952301.942000002135 60360.326680932 2024-02-20T07:50:25.232503+00:00 19994330.292999979109 28999999.997999910265 27870000.036000009626 3949491.995999998879 60360.326692684 2024-02-20T07:50:26.247887+00:00 19994330.287999991328 28999999.958999991417 27869999.925000008196 3954229.079999998212 60360.326704075 2024-02-20T07:50:27.232029+00:00 19994330.289000030607 29000000.054000020027 27870000.067999958992 3951575.009999997914 60360.326715827 2024-02-20T07:50:28.247414+00:00 19994330.289000030607 28999999.978000041097 27869999.981000069529 3954761.966000006068 60360.326727217 2024-02-20T07:50:29.231556+00:00 19994330.287999991328 28999999.960000038147 27870000.011999960989 3954985.922999999952 60360.326738969 2024-02-20T07:50:30.246940+00:00 19994330.292999979109 29000000.025999899954 27869999.937000039965 3952645.103000000119 60360.326750359 2024-02-20T07:50:31.231081+00:00 19994330.294000029564 29000000.039000030607 27870000.069999929518 3953963.989999995101 60360.326762112 2024-02-20T07:50:32.246467+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3952734.957000001799 60360.326773502 2024-02-20T07:50:33.230608+00:00 19994330.289999961853 29000000.021000031382 27870000.023999929428 3950331.026999995112 60360.326785254 2024-02-20T07:50:34.245992+00:00 19994330.287999991328 28999999.963999990374 27870000.022999998182 3953473.042999998201 60360.326796645 2024-02-20T07:50:35.230134+00:00 19994330.287999991328 29000000.008000019938 27869999.971000079066 3956472.974000006914 60360.326808217 2024-02-20T07:50:36.229897+00:00 19994330.290000081062 29000000.046000000089 27869999.967999938875 3952113.037000000011 60360.326819788 2024-02-20T07:50:37.229661+00:00 19994330.291000008583 28999999.932999968529 27870000.013000011444 3950462.951000005007 60360.326831359 2024-02-20T07:50:38.229424+00:00 19994330.291000008583 29000000.024999998510 27870000.011000040919 3951971.008000000846 60360.326842930 2024-02-20T07:50:39.229186+00:00 19994330.291000008583 28999999.978000011295 27869999.980000019073 3954794.981999992859 60360.326854502 2024-02-20T07:50:40.228950+00:00 19994330.291999939829 28999999.989999990910 27869999.986999988556 3947715.034999995958 60360.326866254 2024-02-20T07:50:41.244334+00:00 19994330.287000060081 29000000.035000000149 27870000.047999981791 3946435.975000008941 60360.326877644 2024-02-20T07:50:42.228475+00:00 19994330.288999918848 29000000.009999990463 27869999.998000029474 3953260.091999993194 60360.326889397 2024-02-20T07:50:43.243862+00:00 19994330.290000081062 28999999.991000000387 27870000.019999980927 3948918.922000005841 60360.326900787 2024-02-20T07:50:44.228002+00:00 19994330.288999918848 28999999.982000019401 27869999.940000060946 3948102.895999997854 60360.326912539 2024-02-20T07:50:45.243386+00:00 19994330.293000098318 28999999.993999991566 27870000.018999930471 3948741.135000004899 60360.326923930 2024-02-20T07:50:46.227528+00:00 19994330.287999991328 28999999.994999971241 27870000.014000058174 3951207.945999994874 60360.326935682 2024-02-20T07:50:47.242912+00:00 19994330.292999979109 29000000.034000039101 27869999.991999980062 3947356.962999999989 60360.326947073 2024-02-20T07:50:48.227054+00:00 19994330.287000000477 28999999.977000001818 27869999.991000000387 3950690.090000004042 60360.326958824 2024-02-20T07:50:49.242438+00:00 19994330.291000001132 28999999.977999988943 27869999.991999998689 3952864.005999981891 60360.326970215 2024-02-20T07:50:50.226580+00:00 19994330.287999998778 29000000.027000010014 27870000.015999998897 3954533.938000022899 60360.326981967 2024-02-20T07:50:51.241965+00:00 19994330.290000010282 29000000.017000019550 27870000.021000009030 3956945.142999976873 60360.326993358 2024-02-20T07:50:52.226107+00:00 19994330.289000000805 29000000.021999958903 27869999.993999991566 3952084.962000011932 60360.327005110 2024-02-20T07:50:53.241491+00:00 19994330.289999991655 28999999.938000019640 27870000.028000000864 3951831.965000004042 60360.327016500 2024-02-20T07:50:54.225633+00:00 19994330.293000001460 29000000.046000000089 27869999.986000001431 3954202.935000001919 60360.327028253 2024-02-20T07:50:55.241017+00:00 19994330.291000008583 28999999.968999978155 27869999.990000009537 3952768.085000007879 60360.327039643 2024-02-20T07:50:56.225159+00:00 19994330.289999991655 29000000.029000040144 27870000.045999970287 3954683.948999971151 60360.327051395 2024-02-20T07:50:57.240544+00:00 19994330.285000000149 28999999.954999919981 27869999.938000019640 3957067.984000027180 60360.327062786 2024-02-20T07:50:58.224686+00:00 19994330.293000008911 29000000.042000059038 27869999.986000001431 3960206.990999997128 60360.327074538 2024-02-20T07:50:59.240070+00:00 19994330.291999999434 28999999.962999939919 27870000.051999989897 3954256.032999991905 60360.327085929 2024-02-20T07:51:00.224212+00:00 19994330.287000000477 29000000.037000060081 27869999.956000030041 3953488.951000005007 60360.327097680 2024-02-20T07:51:01.239595+00:00 19994330.291000008583 28999999.955999970436 27870000.019999980927 3953966.042999982834 60360.327109252 2024-02-20T07:51:02.239359+00:00 19994330.291000008583 29000000.006000038236 27869999.969999969006 3949231.031000018120 60360.327120823 2024-02-20T07:51:03.239123+00:00 19994330.291999999434 28999999.991999980062 27870000.035000029951 3954209.003999977838 60360.327132395 2024-02-20T07:51:04.238885+00:00 19994330.287999991328 29000000.018999930471 27869999.971999999136 3955158.983000009786 60360.327143966 2024-02-20T07:51:05.238648+00:00 19994330.288999971002 29000000.045000080019 27870000.059000018984 3952586.939999998081 60360.327155537 2024-02-20T07:51:06.238411+00:00 19994330.290000021458 28999999.972999930382 27869999.951000031084 3952045.980000019073 60360.327167109 2024-02-20T07:51:07.238175+00:00 19994330.287999991328 28999999.990000009537 27869999.992999911308 3951711.042999982834 60360.327178680 2024-02-20T07:51:08.237938+00:00 19994330.291999999434 29000000.011000040919 27869999.995000001043 3953354.034000008833 60360.327190251 2024-02-20T07:51:09.237701+00:00 19994330.291999999434 28999999.965999960899 27870000.021000031382 3949844.919000000227 60360.327201823 2024-02-20T07:51:10.237463+00:00 19994330.288000050932 29000000.050999999046 27870000.067000031471 3956748.056999980938 60360.327213394 2024-02-20T07:51:11.237227+00:00 19994330.292999979109 28999999.953999999911 27869999.939000010490 3955794.000000000000 60360.327224965 2024-02-20T07:51:12.236990+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3955061.120000004768 60360.327236536 2024-02-20T07:51:13.236753+00:00 19994330.287999991328 28999999.985000010580 27869999.974999900907 3958895.884000002872 60360.327248108 2024-02-20T07:51:14.236517+00:00 19994330.288999971002 28999999.999000068754 27870000.033000111580 3952362.928000003099 60360.327259679 2024-02-20T07:51:15.236279+00:00 19994330.289000030607 28999999.997000001371 27869999.977000001818 3952873.001000016928 60360.327271251 2024-02-20T07:51:16.236042+00:00 19994330.294000029564 29000000.008000001311 27870000.035999890417 3955231.019999980927 60360.327282822 2024-02-20T07:51:17.235805+00:00 19994330.286999940872 29000000.000999998301 27870000.022000070661 3955289.993000001181 60360.327294393 2024-02-20T07:51:18.235568+00:00 19994330.294000029564 29000000.017000000924 27869999.937999960035 3954203.117000014056 60360.327305965 2024-02-20T07:51:19.235332+00:00 19994330.287999991328 28999999.969999998808 27869999.986000061035 3955082.855999975931 60360.327317536 2024-02-20T07:51:20.235095+00:00 19994330.289000030607 28999999.997000008821 27869999.977000001818 3951147.059000014793 60360.327329107 2024-02-20T07:51:21.234858+00:00 19994330.286999940872 29000000.019999980927 27869999.996999979019 3958057.958999990951 60360.327340678 2024-02-20T07:51:22.234621+00:00 19994330.293000098318 28999999.974000010639 27870000.022999998182 3949692.106000036001 60360.327352250 2024-02-20T07:51:23.234384+00:00 19994330.288999918848 29000000.033999979496 27870000.057999968529 3953781.876999973785 60360.327363821 2024-02-20T07:51:24.234147+00:00 19994330.291000008583 28999999.995999988168 27869999.980000019073 3961752.027000010014 60360.327375573 2024-02-20T07:51:25.249532+00:00 19994330.292000059038 29000000.024000048637 27870000.052999969572 3951631.010999978054 60360.327386964 2024-02-20T07:51:26.233674+00:00 19994330.287999991328 28999999.978999968618 27869999.949000000954 3959291.090000032913 60360.327398716 2024-02-20T07:51:27.249057+00:00 19994330.291999939829 28999999.988000039011 27870000.021000001580 3957147.946999967098 60360.327410107 2024-02-20T07:51:28.233199+00:00 19994330.287000060081 29000000.006999969482 27869999.995000001043 3952653.004000008106 60360.327421858 2024-02-20T07:51:29.248584+00:00 19994330.287999991328 29000000.001999970526 27869999.935999989510 3953921.987999976147 60360.327433249 2024-02-20T07:51:30.232726+00:00 19994330.291000008583 29000000.003000020981 27870000.094000000507 3948358.934000014793 60360.327445001 2024-02-20T07:51:31.248110+00:00 19994330.291000008583 28999999.998000029474 27869999.957000020891 3956851.101000010967 60360.327456392 2024-02-20T07:51:32.232252+00:00 19994330.291000008583 29000000.008999999613 27870000.044999990612 3956049.950999975204 60360.327467963 2024-02-20T07:51:33.232015+00:00 19994330.292999979109 28999999.966000020504 27869999.888000011444 3957059.072000027169 60360.327479534 2024-02-20T07:51:34.231779+00:00 19994330.286999940872 29000000.001999970526 27870000.062000010163 3953899.003000020981 60360.327491106 2024-02-20T07:51:35.231542+00:00 19994330.289000030607 28999999.983999971300 27869999.949000000954 3949280.026999949943 60360.327502677 2024-02-20T07:51:36.231305+00:00 19994330.289000030607 29000000.016000028700 27870000.018999990076 3948118.896000028122 60360.327514248 2024-02-20T07:51:37.231068+00:00 19994330.292999979109 29000000.036000009626 27870000.036000009626 3953572.907000004780 60360.327525820 2024-02-20T07:51:38.230831+00:00 19994330.287999991328 28999999.977999929339 27869999.937999960035 3949226.085999966133 60360.327537391 2024-02-20T07:51:39.230594+00:00 19994330.292000059038 29000000.003000020981 27870000.031000021845 3955895.028000057209 60360.327548963 2024-02-20T07:51:40.230357+00:00 19994330.289999961853 28999999.986999988556 27869999.996999979019 3950023.003999948967 60360.327560534 2024-02-20T07:51:41.230120+00:00 19994330.289000030607 29000000.014999989420 27869999.997000038624 3946885.998000026215 60360.327572105 2024-02-20T07:51:42.229883+00:00 19994330.291999999434 28999999.999000068754 27870000.019999980927 3952102.981999992859 60360.327583676 2024-02-20T07:51:43.229646+00:00 19994330.286000009626 29000000.008999940008 27870000.001999970526 3950640.981000006199 60360.327595248 2024-02-20T07:51:44.229410+00:00 19994330.291999999434 28999999.999000068754 27869999.963000059128 3954728.087999999989 60360.327606819 2024-02-20T07:51:45.229172+00:00 19994330.287000000477 28999999.995999928564 27870000.064000010490 3947320.990000010002 60360.327618571 2024-02-20T07:51:46.244557+00:00 19994330.293000001460 29000000.004000071436 27870000.026999950409 3954513.888000010978 60360.327629962 2024-02-20T07:51:47.228699+00:00 19994330.289000000805 28999999.971999999136 27869999.949000000954 3954584.135999978054 60360.327641714 2024-02-20T07:51:48.244083+00:00 19994330.289000000805 29000000.016999959946 27869999.995000001043 3952649.892000020016 60360.327653104 2024-02-20T07:51:49.228225+00:00 19994330.297999981791 28999999.993000030518 27869999.996000051498 3954367.014999986161 60360.327664857 2024-02-20T07:51:50.243609+00:00 19994330.283000018448 29000000.013000011444 27870000.018000010401 3947545.038999975193 60360.327676247 2024-02-20T07:51:51.227751+00:00 19994330.288999971002 28999999.969999909401 27869999.978999968618 3951723.103000044823 60360.327687999 2024-02-20T07:51:52.243136+00:00 19994330.290000021458 29000000.019999999553 27869999.995999928564 3954329.979999959003 60360.327699390 2024-02-20T07:51:53.227277+00:00 19994330.289999991655 28999999.995000001043 27869999.956000089645 3951684.870999991894 60360.327711142 2024-02-20T07:51:54.242662+00:00 19994330.289999991655 29000000.015999998897 27870000.067999958992 3953529.128000020981 60360.327722533 2024-02-20T07:51:55.226803+00:00 19994330.289000030607 28999999.971999999136 27869999.919999960810 3952584.847999989986 60360.327734285 2024-02-20T07:51:56.242188+00:00 19994330.290999948978 29000000.013999998569 27870000.085000038147 3950949.082000017166 60360.327745675 2024-02-20T07:51:57.226330+00:00 19994330.291000008583 29000000.002999991179 27869999.958999991417 3952924.041000009049 60360.327757427 2024-02-20T07:51:58.241714+00:00 19994330.291000008583 28999999.981999989599 27869999.985999941826 3950528.949000000954 60360.327768818 2024-02-20T07:51:59.225855+00:00 19994330.287000000477 29000000.040000021458 27870000.058000091463 3949247.004999995232 60360.327780570 2024-02-20T07:52:00.241240+00:00 19994330.290000021458 28999999.967000011355 27869999.921000000089 3950589.948000013828 60360.327791960 2024-02-20T07:52:01.225382+00:00 19994330.288999971002 28999999.998999949545 27870000.070999979973 3954875.105999947060 60360.327803712 2024-02-20T07:52:02.240766+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3952225.907000004780 60360.327815103 2024-02-20T07:52:03.224908+00:00 19994330.292999979109 28999999.969000041485 27869999.939000010490 3951633.062000035774 60360.327826855 2024-02-20T07:52:04.240293+00:00 19994330.291000008583 29000000.041000008583 27870000.062999960035 3951578.979999959003 60360.327838246 2024-02-20T07:52:05.224434+00:00 19994330.287999991328 28999999.969999969006 27870000.002999998629 3948039.901000022888 60360.327849998 2024-02-20T07:52:06.239819+00:00 19994330.288000050932 29000000.030000030994 27870000.021000001580 3951921.009999989998 60360.327861569 2024-02-20T07:52:07.239582+00:00 19994330.289999961853 28999999.987999979407 27869999.946000009775 3950176.099000037182 60360.327873141 2024-02-20T07:52:08.239345+00:00 19994330.289000030607 29000000.001999970526 27870000.017000000924 3953886.973999977112 60360.327884712 2024-02-20T07:52:09.239108+00:00 19994330.289000030607 29000000.011000040919 27869999.977999988943 3956228.949999988079 60360.327896283 2024-02-20T07:52:10.238871+00:00 19994330.291999939829 28999999.995000001043 27870000.032000008970 3954776.057000041008 60360.327907855 2024-02-20T07:52:11.238634+00:00 19994330.291000008583 28999999.993000030518 27870000.023999989033 3948982.871999979019 60360.327919426 2024-02-20T07:52:12.238397+00:00 19994330.292999979109 29000000.000999931246 27869999.976000010967 3946496.074999988079 60360.327930997 2024-02-20T07:52:13.238160+00:00 19994330.291000008583 28999999.988000039011 27869999.974000010639 3951492.024999976158 60360.327942569 2024-02-20T07:52:14.237923+00:00 19994330.284000039101 29000000.018999930471 27869999.995999988168 3948306.087999999989 60360.327954140 2024-02-20T07:52:15.237687+00:00 19994330.289999961853 29000000.001000050455 27870000.018000010401 3951511.878000020981 60360.327965711 2024-02-20T07:52:16.237450+00:00 19994330.292000059038 28999999.991000059992 27870000.008000019938 3949509.994000018109 60360.327977282 2024-02-20T07:52:17.237213+00:00 19994330.288999918848 28999999.982999920845 27870000.009999990463 3953200.087999999989 60360.327988854 2024-02-20T07:52:18.236976+00:00 19994330.292999979109 28999999.999000068754 27869999.953999999911 3955656.841000020970 60360.328000425 2024-02-20T07:52:19.236739+00:00 19994330.288000110537 29000000.019999980927 27870000.045000020415 3953363.123999952804 60360.328011997 2024-02-20T07:52:20.236502+00:00 19994330.288999918848 28999999.983999971300 27870000.005999978632 3953436.933000028133 60360.328023568 2024-02-20T07:52:21.236266+00:00 19994330.291000008583 29000000.026000019163 27869999.971999999136 3954719.053999959957 60360.328035139 2024-02-20T07:52:22.236028+00:00 19994330.287999991328 28999999.968999978155 27870000.006999969482 3947180.998000026215 60360.328046711 2024-02-20T07:52:23.235791+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3952223.135999978054 60360.328058282 2024-02-20T07:52:24.235554+00:00 19994330.292999979109 28999999.991999980062 27869999.998000029474 3952951.854000031948 60360.328069853 2024-02-20T07:52:25.235318+00:00 19994330.289999961853 29000000.003000020981 27870000.017000079155 3949799.986000000965 60360.328081424 2024-02-20T07:52:26.235081+00:00 19994330.288000110537 29000000.046000000089 27870000.028999920934 3945983.951999961864 60360.328092996 2024-02-20T07:52:27.234844+00:00 19994330.292999979109 28999999.960999969393 27869999.995000001043 3948489.092000008095 60360.328104387 2024-02-20T07:52:28.218985+00:00 19994330.287999991328 28999999.989000078291 27869999.937000039965 3949254.004999995232 60360.328116138 2024-02-20T07:52:29.234370+00:00 19994330.292999979109 29000000.019999999553 27870000.023999929428 3951097.946000040043 60360.328127710 2024-02-20T07:52:30.234133+00:00 19994330.286999940872 28999999.991000000387 27870000.004999998957 3945752.066999971867 60360.328139281 2024-02-20T07:52:31.233896+00:00 19994330.290000081062 29000000.032000008970 27870000.058000091463 3951030.963000059128 60360.328150853 2024-02-20T07:52:32.233659+00:00 19994330.289000030607 28999999.982999999076 27869999.996999979019 3953420.001999973785 60360.328162424 2024-02-20T07:52:33.233423+00:00 19994330.289999961853 29000000.008000001311 27869999.986999988556 3956656.049999951851 60360.328173995 2024-02-20T07:52:34.233186+00:00 19994330.291000008583 28999999.974999990314 27869999.916000008583 3953048.940999985207 60360.328185567 2024-02-20T07:52:35.232948+00:00 19994330.293000001460 29000000.020000010729 27870000.074000000954 3952466.032999991905 60360.328197138 2024-02-20T07:52:36.232712+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3953178.045000075828 60360.328208709 2024-02-20T07:52:37.232474+00:00 19994330.287000000477 29000000.011000011116 27869999.991999980062 3955697.845000029076 60360.328220281 2024-02-20T07:52:38.232238+00:00 19994330.291999999434 29000000.013999998569 27869999.995000001043 3952874.036999940872 60360.328231852 2024-02-20T07:52:39.232000+00:00 19994330.285000011325 28999999.986999988556 27869999.978000041097 3954413.108000040054 60360.328243423 2024-02-20T07:52:40.231764+00:00 19994330.293999999762 28999999.984000030905 27869999.991999980062 3948560.945999979973 60360.328254994 2024-02-20T07:52:41.231527+00:00 19994330.292999979109 28999999.986000001431 27870000.029000040144 3950625.059000014793 60360.328266566 2024-02-20T07:52:42.231290+00:00 19994330.289000000805 29000000.001999970526 27869999.985999941826 3948718.991999983788 60360.328278137 2024-02-20T07:52:43.231053+00:00 19994330.288000021130 29000000.018999990076 27869999.980999998748 3954363.901999949943 60360.328289709 2024-02-20T07:52:44.230816+00:00 19994330.289000000805 29000000.021000031382 27870000.045000001788 3951073.050999999046 60360.328301280 2024-02-20T07:52:45.230580+00:00 19994330.292999979109 28999999.986999988556 27870000.033999990672 3950721.003000020981 60360.328312851 2024-02-20T07:52:46.230343+00:00 19994330.289000000805 28999999.972999989986 27869999.946000009775 3952667.940999985207 60360.328324422 2024-02-20T07:52:47.230106+00:00 19994330.289000000805 29000000.026000019163 27870000.005999978632 3949830.034000039101 60360.328335994 2024-02-20T07:52:48.229869+00:00 19994330.290999978781 28999999.975999951363 27869999.995000001043 3949934.072000027169 60360.328347565 2024-02-20T07:52:49.229632+00:00 19994330.294000029564 29000000.040000081062 27869999.999000009149 3954232.993999958038 60360.328359136 2024-02-20T07:52:50.229395+00:00 19994330.286000009626 28999999.952999949455 27870000.021000001580 3950687.939000010025 60360.328370708 2024-02-20T07:52:51.229158+00:00 19994330.291999999434 29000000.016000028700 27869999.979999989271 3950743.047000051010 60360.328382279 2024-02-20T07:52:52.228921+00:00 19994330.287000000477 29000000.036000009626 27870000.054999981076 3947439.918999909889 60360.328394031 2024-02-20T07:52:53.244305+00:00 19994330.290999948978 28999999.983999971300 27870000.016000028700 3952904.019999980927 60360.328405422 2024-02-20T07:52:54.228448+00:00 19994330.288000050932 28999999.998000029474 27869999.921999990940 3950465.991000055801 60360.328417174 2024-02-20T07:52:55.243832+00:00 19994330.289999961853 28999999.983999971300 27869999.999000009149 3951573.133000016212 60360.328428565 2024-02-20T07:52:56.227973+00:00 19994330.290000021458 29000000.016999959946 27870000.019999980927 3949190.906000018120 60360.328440316 2024-02-20T07:52:57.243358+00:00 19994330.291000008583 28999999.978999968618 27870000.000999990851 3951987.913999915123 60360.328451707 2024-02-20T07:52:58.227500+00:00 19994330.288999971002 29000000.016000028700 27869999.998000029474 3953009.078000069130 60360.328463459 2024-02-20T07:52:59.242884+00:00 19994330.291999999434 28999999.988000039011 27869999.989000018686 3947012.125999927986 60360.328474850 2024-02-20T07:53:00.227027+00:00 19994330.289000030607 28999999.986999988556 27870000.037000000477 3950942.784000039101 60360.328486602 2024-02-20T07:53:01.242411+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3951650.139000058174 60360.328497992 2024-02-20T07:53:02.226552+00:00 19994330.292999979109 29000000.044000029564 27869999.996999979019 3953191.011999965180 60360.328509745 2024-02-20T07:53:03.241937+00:00 19994330.287999991328 28999999.983999971300 27870000.023999929428 3949117.916000009049 60360.328521135 2024-02-20T07:53:04.226078+00:00 19994330.291000008583 28999999.980999950320 27869999.968000050634 3954556.988999962807 60360.328532887 2024-02-20T07:53:05.241463+00:00 19994330.292999979109 29000000.022000070661 27870000.000999931246 3950509.009999989998 60360.328544278 2024-02-20T07:53:06.225605+00:00 19994330.289000030607 29000000.011999998242 27870000.074000000954 3950280.118000030983 60360.328556030 2024-02-20T07:53:07.240989+00:00 19994330.287999991328 28999999.997999999672 27869999.915000081062 3951477.970999956131 60360.328567421 2024-02-20T07:53:08.225131+00:00 19994330.289999961853 28999999.978999998420 27870000.046000000089 3949555.907999991905 60360.328579172 2024-02-20T07:53:09.240515+00:00 19994330.288000110537 28999999.984999999404 27869999.981999989599 3951637.987000108231 60360.328590563 2024-02-20T07:53:10.224657+00:00 19994330.288999918848 29000000.004000011832 27870000.031999949366 3953671.997999907006 60360.328602315 2024-02-20T07:53:11.240042+00:00 19994330.294000029564 29000000.002000000328 27869999.984000090510 3951965.953000069130 60360.328613706 2024-02-20T07:53:12.224183+00:00 19994330.291000008583 28999999.995000001043 27869999.995999928564 3946253.095999956131 60360.328625458 2024-02-20T07:53:13.239567+00:00 19994330.287999991328 29000000.042999979109 27869999.993999961764 3951932.024999976158 60360.328637029 2024-02-20T07:53:14.239331+00:00 19994330.289999961853 28999999.963000029325 27869999.965000029653 3949559.968000053894 60360.328648601 2024-02-20T07:53:15.239094+00:00 19994330.287999991328 29000000.000999990851 27870000.001000050455 3951758.983000040054 60360.328660172 2024-02-20T07:53:16.238857+00:00 19994330.293000098318 29000000.037000000477 27870000.056999921799 3950304.039999961853 60360.328671743 2024-02-20T07:53:17.238620+00:00 19994330.287999991328 28999999.972999989986 27870000.014000058174 3955871.909999967087 60360.328683315 2024-02-20T07:53:18.238383+00:00 19994330.291999939829 28999999.995000001043 27869999.952999949455 3949675.111999989022 60360.328694886 2024-02-20T07:53:19.238146+00:00 19994330.287999991328 29000000.024999979883 27869999.981999989599 3951744.894000052940 60360.328706457 2024-02-20T07:53:20.237909+00:00 19994330.292000059038 28999999.976000010967 27870000.013000011444 3953279.046000003815 60360.328718028 2024-02-20T07:53:21.237672+00:00 19994330.286999940872 29000000.000999990851 27870000.009999990463 3950679.047999978065 60360.328729600 2024-02-20T07:53:22.237436+00:00 19994330.293000098318 29000000.004000011832 27869999.982999999076 3950211.972999929916 60360.328741171 2024-02-20T07:53:23.237198+00:00 19994330.287999991328 28999999.985000010580 27870000.008000008762 3956153.028000115883 60360.328752743 2024-02-20T07:53:24.236961+00:00 19994330.291000008583 29000000.017999950796 27870000.032999988645 3953484.074999928009 60360.328764314 2024-02-20T07:53:25.236725+00:00 19994330.285999890417 28999999.978000041097 27869999.960000008345 3951255.861000061035 60360.328775886 2024-02-20T07:53:26.236488+00:00 19994330.290000081062 29000000.009999990463 27870000.005999978632 3951188.084999918938 60360.328787276 2024-02-20T07:53:27.220629+00:00 19994330.291999939829 28999999.993000030518 27870000.006000008434 3949387.944000006188 60360.328799028 2024-02-20T07:53:28.236014+00:00 19994330.296000000089 29000000.039999961853 27870000.022999998182 3948203.978999971878 60360.328810418 2024-02-20T07:53:29.220156+00:00 19994330.287000000477 28999999.980000019073 27870000.025000009686 3952214.025000094902 60360.328822170 2024-02-20T07:53:30.235541+00:00 19994330.287000000477 29000000.001000050455 27869999.952999979258 3949777.054999948014 60360.328833561 2024-02-20T07:53:31.219682+00:00 19994330.289999991655 28999999.970999959856 27870000.016000028700 3949752.929000020027 60360.328845313 2024-02-20T07:53:32.235067+00:00 19994330.290000010282 29000000.039000030607 27869999.965999960899 3953792.953999996185 60360.328856704 2024-02-20T07:53:33.219209+00:00 19994330.290999989957 28999999.995999928564 27870000.008999999613 3958266.103000044823 60360.328868456 2024-02-20T07:53:34.234593+00:00 19994330.289000000805 29000000.004999998957 27870000.044000029564 3954269.065999985207 60360.328879846 2024-02-20T07:53:35.218734+00:00 19994330.287999991328 28999999.979000091553 27869999.963999990374 3955346.881999969017 60360.328891599 2024-02-20T07:53:36.234119+00:00 19994330.294000029564 29000000.009999990463 27870000.041999999434 3949283.042000054847 60360.328903170 2024-02-20T07:53:37.233882+00:00 19994330.289999991655 29000000.004999998957 27869999.921999990940 3951445.965999960899 60360.328914741 2024-02-20T07:53:38.233645+00:00 19994330.289000000805 29000000.011999960989 27870000.051999989897 3948749.036000012886 60360.328926313 2024-02-20T07:53:39.233408+00:00 19994330.290999978781 28999999.932999968529 27869999.989000018686 3949967.975999950897 60360.328937884 2024-02-20T07:53:40.233171+00:00 19994330.288000021130 29000000.049000021070 27870000.031000021845 3954527.052999972831 60360.328949455 2024-02-20T07:53:41.232935+00:00 19994330.290000021458 28999999.988999959081 27869999.949000000954 3955510.945000051986 60360.328961027 2024-02-20T07:53:42.232697+00:00 19994330.289999961853 28999999.971000079066 27869999.995000001043 3951882.026000022888 60360.328972598 2024-02-20T07:53:43.232461+00:00 19994330.291000008583 29000000.024999998510 27869999.985000010580 3953124.888000010978 60360.328984169 2024-02-20T07:53:44.232224+00:00 19994330.291000008583 29000000.011999990791 27870000.015999909490 3950115.092000008095 60360.328995741 2024-02-20T07:53:45.231986+00:00 19994330.288999971002 28999999.991000011563 27869999.998000029474 3950013.018999934196 60360.329007312 2024-02-20T07:53:46.231750+00:00 19994330.289000030607 29000000.032999988645 27870000.080000039190 3949110.009999989998 60360.329018883 2024-02-20T07:53:47.231513+00:00 19994330.291000008583 28999999.956000000238 27869999.927999969572 3951909.994000076782 60360.329030455 2024-02-20T07:53:48.231276+00:00 19994330.287999991328 28999999.993000000715 27870000.001999970526 3953437.921000003815 60360.329042026 2024-02-20T07:53:49.231039+00:00 19994330.288999971002 29000000.059999998659 27870000.029000040144 3952520.051999927033 60360.329053598 2024-02-20T07:53:50.230802+00:00 19994330.291000008583 28999999.941000010818 27869999.949000000954 3954151.001000047196 60360.329065169 2024-02-20T07:53:51.230565+00:00 19994330.294000029564 29000000.014999989420 27870000.034000039101 3952978.976999998093 60360.329076740 2024-02-20T07:53:52.230328+00:00 19994330.287999991328 28999999.994000021368 27869999.972999930382 3952173.027999997139 60360.329088311 2024-02-20T07:53:53.230092+00:00 19994330.288999971002 29000000.009999990463 27869999.985000010580 3951865.986999989022 60360.329099882 2024-02-20T07:53:54.229854+00:00 19994330.290000021458 28999999.990000009537 27870000.026999950409 3951271.004999995232 60360.329111454 2024-02-20T07:53:55.229617+00:00 19994330.291999939829 28999999.995999988168 27870000.037000060081 3947873.001999973785 60360.329123025 2024-02-20T07:53:56.229380+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3950013.019999980927 60360.329134597 2024-02-20T07:53:57.229144+00:00 19994330.292000059038 29000000.026000019163 27869999.990000009537 3950018.032999991905 60360.329146349 2024-02-20T07:53:58.244528+00:00 19994330.289999961853 28999999.972999989986 27870000.054000020027 3953009.967000008095 60360.329157739 2024-02-20T07:53:59.228670+00:00 19994330.291000008583 29000000.026000019163 27869999.929999951273 3949801.996000051033 60360.329169491 2024-02-20T07:54:00.244054+00:00 19994330.291000008583 28999999.979999959469 27870000.061000000685 3951680.901999949943 60360.329180882 2024-02-20T07:54:01.228197+00:00 19994330.287000060081 29000000.004000011832 27869999.971000000834 3953600.024000049103 60360.329192634 2024-02-20T07:54:02.243581+00:00 19994330.288999918848 28999999.998000029474 27869999.970999989659 3952351.003999948967 60360.329204025 2024-02-20T07:54:03.227722+00:00 19994330.290000081062 29000000.029000040144 27870000.085000008345 3955368.970000029076 60360.329215777 2024-02-20T07:54:04.243106+00:00 19994330.289999961853 28999999.965999960899 27869999.910999998450 3951857.123999952804 60360.329227167 2024-02-20T07:54:05.227249+00:00 19994330.291999939829 29000000.021999958903 27870000.050999999046 3952548.942000031006 60360.329238920 2024-02-20T07:54:06.242633+00:00 19994330.289000030607 28999999.986999988556 27869999.978999998420 3952633.042000054847 60360.329250310 2024-02-20T07:54:07.226775+00:00 19994330.292999979109 28999999.979000091553 27869999.971999999136 3949015.917999982834 60360.329262062 2024-02-20T07:54:08.242159+00:00 19994330.287999991328 29000000.042999979109 27870000.051999989897 3949193.057999968994 60360.329273453 2024-02-20T07:54:09.226301+00:00 19994330.290000081062 28999999.967999938875 27869999.988999988884 3952597.016000031959 60360.329285204 2024-02-20T07:54:10.241685+00:00 19994330.286999940872 29000000.016000028700 27869999.979000028223 3953596.953999996185 60360.329296595 2024-02-20T07:54:11.225828+00:00 19994330.292000059038 28999999.995000001043 27870000.019999980927 3949333.967999935150 60360.329308347 2024-02-20T07:54:12.241212+00:00 19994330.288999918848 29000000.013999938965 27869999.991999980062 3949213.029000043869 60360.329319738 2024-02-20T07:54:13.225354+00:00 19994330.287000060081 29000000.004999998957 27870000.040000021458 3953667.981000065804 60360.329331490 2024-02-20T07:54:14.240738+00:00 19994330.294000029564 28999999.984000090510 27869999.969999969006 3949717.074999928009 60360.329342880 2024-02-20T07:54:15.224880+00:00 19994330.291000008583 28999999.962999939919 27869999.973000049591 3950996.893000007141 60360.329354633 2024-02-20T07:54:16.240264+00:00 19994330.286999940872 29000000.028000000864 27870000.026999950409 3951686.065999985207 60360.329366023 2024-02-20T07:54:17.224406+00:00 19994330.292000059038 29000000.009000059217 27869999.955000039190 3952985.027000070084 60360.329377775 2024-02-20T07:54:18.239790+00:00 19994330.287999991328 29000000.049000021070 27870000.064000010490 3951489.019999980927 60360.329389166 2024-02-20T07:54:19.223932+00:00 19994330.289999961853 28999999.973999980837 27870000.004999998957 3953495.934000014793 60360.329400918 2024-02-20T07:54:20.239316+00:00 19994330.289999961853 28999999.964999999851 27870000.001999970526 3954160.123999952804 60360.329412489 2024-02-20T07:54:21.239079+00:00 19994330.292000059038 28999999.989999998361 27869999.942000031471 3952896.912999988068 60360.329424061 2024-02-20T07:54:22.238842+00:00 19994330.289999961853 29000000.017000000924 27870000.000999931246 3954075.983999968041 60360.329435632 2024-02-20T07:54:23.238606+00:00 19994330.291999999434 28999999.993000000715 27870000.032000061125 3951287.015000104904 60360.329447203 2024-02-20T07:54:24.238369+00:00 19994330.287999998778 29000000.032000008970 27870000.000999931246 3955849.019999980927 60360.329458775 2024-02-20T07:54:25.238132+00:00 19994330.289000000805 28999999.971999999136 27869999.988000039011 3949345.929999948014 60360.329470165 2024-02-20T07:54:26.222274+00:00 19994330.289000000805 29000000.004999998957 27870000.042999979109 3951859.047999978065 60360.329481917 2024-02-20T07:54:27.237659+00:00 19994330.289999991655 29000000.039000000805 27870000.021000031382 3952113.950000048149 60360.329493308 2024-02-20T07:54:28.221800+00:00 19994330.290000010282 28999999.964999999851 27869999.909000039101 3950912.991999983788 60360.329505060 2024-02-20T07:54:29.237184+00:00 19994330.291999999434 28999999.988999959081 27870000.021999958903 3950883.134000062943 60360.329516450 2024-02-20T07:54:30.221326+00:00 19994330.289000000805 29000000.039000030607 27870000.019000049680 3950481.939999938011 60360.329528203 2024-02-20T07:54:31.236710+00:00 19994330.292999979109 28999999.962000008672 27869999.997999910265 3946988.013000010978 60360.329539593 2024-02-20T07:54:32.220853+00:00 19994330.285000029951 29000000.008999999613 27869999.997000098228 3952891.965000032913 60360.329551345 2024-02-20T07:54:33.236237+00:00 19994330.290999978781 29000000.011999960989 27870000.009999990463 3952551.912999988068 60360.329562736 2024-02-20T07:54:34.220379+00:00 19994330.287000000477 28999999.989000018686 27870000.001999970526 3953593.083999990951 60360.329574488 2024-02-20T07:54:35.235763+00:00 19994330.292999979109 29000000.023999989033 27870000.011999960989 3945519.003000020981 60360.329585879 2024-02-20T07:54:36.219905+00:00 19994330.291000008583 28999999.989000018686 27869999.990000009537 3951017.001999973785 60360.329597631 2024-02-20T07:54:37.235289+00:00 19994330.289000030607 29000000.015999969095 27869999.971000079066 3949189.031000018120 60360.329609021 2024-02-20T07:54:38.219431+00:00 19994330.291999999434 28999999.985000010580 27870000.039999961853 3952288.955999969970 60360.329620773 2024-02-20T07:54:39.234815+00:00 19994330.289999961853 29000000.000000000000 27869999.942000001669 3948947.967000008095 60360.329632164 2024-02-20T07:54:40.218957+00:00 19994330.290000021458 28999999.995999928564 27870000.043000008911 3950663.072999954224 60360.329643916 2024-02-20T07:54:41.234341+00:00 19994330.286000009626 29000000.004999998957 27870000.021999999881 3946998.093000053894 60360.329655487 2024-02-20T07:54:42.234105+00:00 19994330.289999961853 28999999.985000010580 27869999.927000001073 3959895.901999949943 60360.329667059 2024-02-20T07:54:43.233868+00:00 19994330.293000038713 29000000.035000089556 27870000.059999998659 3950818.006000041962 60360.329678630 2024-02-20T07:54:44.233631+00:00 19994330.288999971002 28999999.962999939919 27869999.981000009924 3955896.983000040054 60360.329690201 2024-02-20T07:54:45.233394+00:00 19994330.290000021458 29000000.029000040144 27869999.989999979734 3947659.035999894142 60360.329701773 2024-02-20T07:54:46.233157+00:00 19994330.291999999434 28999999.952999949455 27869999.966000020504 3952737.946000099182 60360.329713344 2024-02-20T07:54:47.232920+00:00 19994330.288999971002 29000000.021000031382 27870000.013999998569 3946815.967000000179 60360.329724915 2024-02-20T07:54:48.232683+00:00 19994330.289000030607 28999999.977000001818 27869999.978999968618 3953405.998000001069 60360.329736487 2024-02-20T07:54:49.232446+00:00 19994330.290000021458 29000000.060999989510 27870000.077000018209 3955841.157000000123 60360.329748058 2024-02-20T07:54:50.232209+00:00 19994330.288999918848 28999999.939000010490 27869999.971000019461 3948513.877999999095 60360.329759629 2024-02-20T07:54:51.231973+00:00 19994330.291000008583 29000000.013000011444 27869999.959999978542 3950912.052000001073 60360.329771201 2024-02-20T07:54:52.231736+00:00 19994330.291000008583 29000000.031000021845 27870000.046999990940 3948584.971000000834 60360.329782772 2024-02-20T07:54:53.231499+00:00 19994330.291000008583 28999999.950999978930 27869999.988000039011 3946587.005999996793 60360.329794344 2024-02-20T07:54:54.231262+00:00 19994330.287999991328 29000000.001000050455 27869999.969999969006 3951408.951000000816 60360.329805915 2024-02-20T07:54:55.231025+00:00 19994330.292000059038 29000000.011999960989 27870000.049000021070 3953282.999000002164 60360.329817486 2024-02-20T07:54:56.230788+00:00 19994330.286000009626 29000000.000000000000 27869999.932999968529 3955281.037999995053 60360.329829057 2024-02-20T07:54:57.230551+00:00 19994330.289999961853 29000000.032000001520 27870000.028000060469 3953797.067000002135 60360.329840628 2024-02-20T07:54:58.230315+00:00 19994330.289999961853 29000000.000999998301 27870000.031999949366 3946875.865000002086 60360.329852200 2024-02-20T07:54:59.230077+00:00 19994330.291000008583 29000000.006999991834 27870000.011999960989 3953408.050999999046 60360.329863771 2024-02-20T07:55:00.229840+00:00 19994330.292999979109 28999999.959000010043 27869999.960000038147 3951134.030000001192 60360.329875343 2024-02-20T07:55:01.229603+00:00 19994330.287000060081 29000000.039000000805 27870000.034000039101 3951546.972999996971 60360.329886914 2024-02-20T07:55:02.229366+00:00 19994330.291000008583 28999999.932999998331 27869999.945999979973 3953173.130000003148 60360.329898485 2024-02-20T07:55:03.229130+00:00 19994330.289000030607 29000000.039999991655 27870000.029999971390 3952635.856000006199 60360.329910057 2024-02-20T07:55:04.228893+00:00 19994330.289999961853 29000000.013999998569 27870000.013000011444 3953048.001999989152 60360.329921809 2024-02-20T07:55:05.244277+00:00 19994330.289000030607 29000000.000999990851 27870000.034000039101 3955593.983999996912 60360.329933199 2024-02-20T07:55:06.228419+00:00 19994330.291999939829 28999999.989000018686 27870000.033999919891 3948538.974000006914 60360.329944951 2024-02-20T07:55:07.243804+00:00 19994330.287999991328 28999999.985000010580 27869999.909000039101 3950488.140000001062 60360.329956342 2024-02-20T07:55:08.227945+00:00 19994330.291000008583 29000000.014999989420 27870000.024999979883 3955622.893000007141 60360.329968094 2024-02-20T07:55:09.243329+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3946475.107999994885 60360.329979485 2024-02-20T07:55:10.227471+00:00 19994330.287999991328 28999999.991000000387 27869999.986999988556 3951561.978000000119 60360.329991237 2024-02-20T07:55:11.242855+00:00 19994330.292000059038 28999999.981999989599 27870000.019000049680 3947565.932999997865 60360.330002627 2024-02-20T07:55:12.226997+00:00 19994330.286000009626 29000000.017000019550 27869999.978000041097 3955153.925999999046 60360.330014380 2024-02-20T07:55:13.242382+00:00 19994330.289999961853 29000000.011999960989 27870000.042999979109 3954018.125000000000 60360.330025770 2024-02-20T07:55:14.226524+00:00 19994330.291000008583 28999999.988000039011 27869999.974999900907 3952959.937000005972 60360.330037522 2024-02-20T07:55:15.241908+00:00 19994330.291000008583 29000000.008999940008 27870000.010000109673 3954564.076999992132 60360.330048913 2024-02-20T07:55:16.226050+00:00 19994330.291000001132 28999999.993000030518 27870000.003999948502 3954473.008000000846 60360.330060665 2024-02-20T07:55:17.241434+00:00 19994330.291999999434 29000000.055999990553 27870000.019000001252 3959105.875000000000 60360.330072056 2024-02-20T07:55:18.225577+00:00 19994330.289000000805 28999999.962000008672 27869999.989000000060 3955678.192000002135 60360.330083807 2024-02-20T07:55:19.240960+00:00 19994330.287000000477 28999999.973999980837 27869999.986999999732 3950230.847000002861 60360.330095198 2024-02-20T07:55:20.225102+00:00 19994330.288999989629 29000000.009000059217 27869999.999000001699 3955748.998999997973 60360.330106950 2024-02-20T07:55:21.240487+00:00 19994330.292000010610 29000000.023999929428 27870000.045000001788 3952385.953000009060 60360.330118340 2024-02-20T07:55:22.224629+00:00 19994330.289999991655 28999999.945000048727 27869999.975999981165 3949375.094999998808 60360.330130093 2024-02-20T07:55:23.240013+00:00 19994330.291999999434 29000000.047999981791 27870000.000000000000 3952358.935000001919 60360.330141483 2024-02-20T07:55:24.224154+00:00 19994330.291000008583 28999999.932999968529 27869999.958000000566 3956604.953999996185 60360.330153235 2024-02-20T07:55:25.239539+00:00 19994330.291000008583 29000000.025000099093 27869999.967000011355 3960876.065999985207 60360.330164626 2024-02-20T07:55:26.223681+00:00 19994330.283999979496 29000000.025999899954 27870000.051999989897 3955625.038000016939 60360.330176197 2024-02-20T07:55:27.223445+00:00 19994330.292000029236 29000000.002000089735 27870000.022999998182 3951173.030000001192 60360.330187949 2024-02-20T07:55:28.238829+00:00 19994330.288999971002 29000000.008999940008 27869999.972999989986 3956611.937999994028 60360.330199340 2024-02-20T07:55:29.222970+00:00 19994330.288000021130 28999999.996999979019 27870000.021000031382 3956435.997000008821 60360.330211092 2024-02-20T07:55:30.238355+00:00 19994330.292999979109 29000000.017000079155 27869999.982999980450 3959281.001999973785 60360.330222483 2024-02-20T07:55:31.222497+00:00 19994330.292999979109 28999999.963999990374 27869999.978000041097 3957667.965000004042 60360.330234235 2024-02-20T07:55:32.237881+00:00 19994330.287000000477 29000000.009999990463 27870000.091999951750 3952820.048000007868 60360.330245625 2024-02-20T07:55:33.222022+00:00 19994330.291000008583 29000000.011999960989 27869999.927000049502 3952205.007999985944 60360.330257378 2024-02-20T07:55:34.237407+00:00 19994330.289000030607 28999999.973999999464 27869999.995000001043 3957574.027000010014 60360.330268768 2024-02-20T07:55:35.221548+00:00 19994330.288999971002 29000000.021999999881 27870000.015999969095 3957612.950000017881 60360.330280520 2024-02-20T07:55:36.236933+00:00 19994330.289000030607 29000000.021000009030 27870000.036999940872 3946198.979999988806 60360.330291911 2024-02-20T07:55:37.221074+00:00 19994330.289999961853 28999999.942000001669 27869999.950000051409 3954942.981000006199 60360.330303662 2024-02-20T07:55:38.236459+00:00 19994330.294000029564 29000000.029999990016 27870000.039999961853 3951741.120999991894 60360.330315053 2024-02-20T07:55:39.220601+00:00 19994330.287000000477 29000000.008000019938 27869999.994000080973 3951377.900999993086 60360.330326805 2024-02-20T07:55:40.235986+00:00 19994330.293999969959 29000000.003999978304 27869999.975999951363 3951805.061000018846 60360.330338196 2024-02-20T07:55:41.220128+00:00 19994330.287000000477 28999999.987000018358 27870000.018000010401 3952271.017999976873 60360.330349948 2024-02-20T07:55:42.235511+00:00 19994330.289000030607 29000000.043999999762 27870000.014000058174 3953017.921000003815 60360.330361338 2024-02-20T07:55:43.219653+00:00 19994330.289000030607 28999999.968999978155 27869999.933999899775 3956047.946000009775 60360.330373091 2024-02-20T07:55:44.235038+00:00 19994330.289999961853 28999999.979000028223 27869999.982000108808 3954527.138999999035 60360.330384481 2024-02-20T07:55:45.219179+00:00 19994330.291999939829 28999999.986000001431 27870000.046000000089 3956789.935000001919 60360.330396233 2024-02-20T07:55:46.234564+00:00 19994330.292000059038 29000000.047999981791 27870000.008999940008 3953632.044999986887 60360.330407624 2024-02-20T07:55:47.218706+00:00 19994330.287999991328 28999999.952000018209 27870000.008000019938 3954528.041999996174 60360.330419376 2024-02-20T07:55:48.234090+00:00 19994330.289000030607 29000000.030999958515 27870000.022999998182 3950676.986000000965 60360.330430947 2024-02-20T07:55:49.233853+00:00 19994330.291000008583 28999999.993000030518 27870000.016000028700 3953287.939999998081 60360.330442519 2024-02-20T07:55:50.233617+00:00 19994330.287999991328 28999999.982999980450 27869999.972999930382 3953334.947000027169 60360.330454090 2024-02-20T07:55:51.233380+00:00 19994330.291000008583 29000000.028000000864 27869999.983999971300 3950620.002999991179 60360.330465661 2024-02-20T07:55:52.233143+00:00 19994330.289999961853 28999999.990000069141 27869999.983000040054 3952257.968999981880 60360.330477233 2024-02-20T07:55:53.232906+00:00 19994330.291000008583 29000000.000999931246 27870000.006999969482 3953007.055000007153 60360.330488804 2024-02-20T07:55:54.232669+00:00 19994330.289999961853 28999999.996000051498 27869999.995000001043 3953253.983999996912 60360.330500375 2024-02-20T07:55:55.232432+00:00 19994330.289000030607 28999999.998999949545 27870000.036000009626 3949059.042999982834 60360.330511947 2024-02-20T07:55:56.232196+00:00 19994330.291000008583 29000000.006999969482 27869999.973999999464 3951443.085000038147 60360.330523518 2024-02-20T07:55:57.231958+00:00 19994330.291000008583 28999999.994000080973 27869999.981000009924 3950415.968999981880 60360.330535090 2024-02-20T07:55:58.231722+00:00 19994330.286999940872 29000000.000999931246 27869999.982999999076 3952613.942000031006 60360.330546661 2024-02-20T07:55:59.231484+00:00 19994330.289000030607 29000000.018000010401 27870000.045000001788 3953208.011999965180 60360.330558232 2024-02-20T07:56:00.231249+00:00 19994330.289999961853 28999999.996999979019 27869999.973000001162 3950545.067000031006 60360.330569803 2024-02-20T07:56:01.231011+00:00 19994330.292000059038 29000000.015000101179 27870000.015999998897 3951969.907000004780 60360.330581374 2024-02-20T07:56:02.230774+00:00 19994330.291000008583 28999999.987999919802 27870000.043999999762 3953960.989999949932 60360.330592946 2024-02-20T07:56:03.230537+00:00 19994330.291000008583 28999999.990000009537 27869999.969999998808 3954054.032000004780 60360.330604517 2024-02-20T07:56:04.230300+00:00 19994330.288999918848 29000000.006999969482 27870000.035999979824 3955512.992000042927 60360.330616089 2024-02-20T07:56:05.230063+00:00 19994330.288000110537 29000000.008000019938 27869999.977000001818 3957450.993999958038 60360.330627660 2024-02-20T07:56:06.229826+00:00 19994330.288999918848 29000000.004000071436 27869999.963999990374 3958117.985000013839 60360.330639231 2024-02-20T07:56:07.229589+00:00 19994330.289000030607 28999999.960999969393 27870000.011000040919 3959123.013000010978 60360.330650803 2024-02-20T07:56:08.229352+00:00 19994330.292000059038 29000000.006000038236 27870000.022000011057 3955536.002999960911 60360.330662374 2024-02-20T07:56:09.229116+00:00 19994330.296999931335 29000000.008000019938 27869999.974999960512 3959973.038000047207 60360.330673945 2024-02-20T07:56:10.228879+00:00 19994330.284000001848 29000000.004999998957 27869999.939000010490 3957654.946999967098 60360.330685517 2024-02-20T07:56:11.228642+00:00 19994330.291999999434 28999999.954999998212 27870000.046000000089 3954769.050999999046 60360.330697269 2024-02-20T07:56:12.244026+00:00 19994330.287000011653 29000000.062000010163 27870000.068000018597 3957226.981000006199 60360.330708659 2024-02-20T07:56:13.228167+00:00 19994330.289999991655 28999999.991000000387 27870000.024999979883 3958848.003000020981 60360.330720412 2024-02-20T07:56:14.243553+00:00 19994330.287000000477 28999999.980999991298 27869999.868000030518 3956696.923999965191 60360.330731802 2024-02-20T07:56:15.227694+00:00 19994330.291999999434 29000000.017000000924 27870000.037999991328 3953722.055000007153 60360.330743554 2024-02-20T07:56:16.243079+00:00 19994330.293000001460 29000000.002000000328 27870000.042999979109 3958697.020000040997 60360.330754945 2024-02-20T07:56:17.227220+00:00 19994330.288000021130 29000000.007999990135 27869999.980000019073 3956378.023999989033 60360.330766697 2024-02-20T07:56:18.242605+00:00 19994330.290999978781 28999999.951000008732 27869999.947999950498 3953329.954999982845 60360.330778087 2024-02-20T07:56:19.226747+00:00 19994330.287000000477 29000000.035000000149 27870000.041000008583 3954543.949000000954 60360.330789839 2024-02-20T07:56:20.242131+00:00 19994330.293000008911 28999999.991000030190 27870000.003000020981 3955141.067000031006 60360.330801230 2024-02-20T07:56:21.226272+00:00 19994330.287999991328 29000000.007999960333 27870000.036999940872 3956163.007999957073 60360.330812982 2024-02-20T07:56:22.241660+00:00 19994330.290000021458 28999999.985000010580 27869999.945000048727 3954111.997000039089 60360.330824373 2024-02-20T07:56:23.225799+00:00 19994330.288999971002 28999999.998000029474 27870000.052999969572 3954790.929999948014 60360.330835944 2024-02-20T07:56:24.225562+00:00 19994330.291000008583 28999999.996999979019 27869999.943000078201 3956219.995000004768 60360.330847515 2024-02-20T07:56:25.225325+00:00 19994330.291999999434 29000000.033999979496 27870000.041000008583 3955628.047000051010 60360.330859086 2024-02-20T07:56:26.225088+00:00 19994330.291000008583 28999999.983000040054 27869999.985999941826 3953025.050999999046 60360.330870658 2024-02-20T07:56:27.224851+00:00 19994330.285000029951 28999999.990000009537 27869999.998000029474 3952410.946999967098 60360.330882229 2024-02-20T07:56:28.224615+00:00 19994330.288999971002 28999999.991999980062 27869999.981999989599 3957162.934000014793 60360.330893801 2024-02-20T07:56:29.224378+00:00 19994330.291999999434 29000000.035999950022 27870000.067999958992 3952791.078000009060 60360.330905372 2024-02-20T07:56:30.224141+00:00 19994330.292999979109 29000000.016000028700 27869999.994000080973 3958868.055000007153 60360.330916943 2024-02-20T07:56:31.223903+00:00 19994330.287000000477 28999999.953999999911 27869999.929999951273 3956631.926999986172 60360.330928515 2024-02-20T07:56:32.223667+00:00 19994330.290000021458 29000000.024000048637 27870000.011000040919 3955174.018000007141 60360.330940267 2024-02-20T07:56:33.239051+00:00 19994330.292999979109 28999999.979999899864 27870000.014999989420 3950234.928999959957 60360.330951657 2024-02-20T07:56:34.223193+00:00 19994330.290000021458 29000000.002000089735 27870000.010999999940 3956122.006000041962 60360.330963410 2024-02-20T07:56:35.238577+00:00 19994330.287999991328 29000000.000000000000 27869999.984000001103 3954880.984999955166 60360.330974800 2024-02-20T07:56:36.222720+00:00 19994330.290000021458 28999999.993999961764 27869999.997999999672 3957115.112000048161 60360.330986552 2024-02-20T07:56:37.238104+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3950216.988999962807 60360.330997942 2024-02-20T07:56:38.222245+00:00 19994330.291000008583 29000000.009000059217 27869999.951999988407 3955188.980000019073 60360.331009695 2024-02-20T07:56:39.237630+00:00 19994330.292000059038 29000000.025999899954 27870000.067000001669 3951503.981000006199 60360.331021085 2024-02-20T07:56:40.221771+00:00 19994330.289999961853 28999999.989000078291 27869999.952000018209 3954710.995000004768 60360.331032838 2024-02-20T07:56:41.237156+00:00 19994330.289000030607 28999999.987999919802 27870000.018999990076 3952691.115999997128 60360.331044228 2024-02-20T07:56:42.221298+00:00 19994330.289999961853 28999999.997000098228 27869999.984999980778 3955979.888999999035 60360.331055980 2024-02-20T07:56:43.236682+00:00 19994330.289000030607 29000000.010999921709 27870000.019000019878 3952379.064000010025 60360.331067371 2024-02-20T07:56:44.220824+00:00 19994330.291999939829 28999999.968000050634 27869999.959999978542 3958337.885999978054 60360.331079123 2024-02-20T07:56:45.236209+00:00 19994330.287000060081 29000000.026999950409 27870000.065000001341 3952407.138000010978 60360.331090513 2024-02-20T07:56:46.220350+00:00 19994330.289000030607 28999999.980000019073 27869999.956000030041 3952714.037000000011 60360.331102266 2024-02-20T07:56:47.235735+00:00 19994330.293999910355 28999999.991999980062 27870000.047999981791 3955561.886999965180 60360.331113656 2024-02-20T07:56:48.219877+00:00 19994330.292000059038 29000000.010000001639 27869999.977000001818 3951942.006000041962 60360.331125408 2024-02-20T07:56:49.235261+00:00 19994330.286999940872 28999999.958000000566 27869999.934999998659 3947485.081999958027 60360.331136798 2024-02-20T07:56:50.219402+00:00 19994330.291000008583 29000000.069999989122 27870000.047999981791 3955289.004999995232 60360.331148551 2024-02-20T07:56:51.234787+00:00 19994330.290000081062 28999999.980000000447 27870000.045000020415 3947788.909000039101 60360.331159941 2024-02-20T07:56:52.218930+00:00 19994330.288999918848 28999999.971999991685 27869999.924000021070 3948492.990999997128 60360.331171693 2024-02-20T07:56:53.234313+00:00 19994330.289000030607 29000000.018000010401 27870000.020000040531 3953057.041999996174 60360.331183084 2024-02-20T07:56:54.218455+00:00 19994330.292000059038 29000000.037000000477 27870000.029999971390 3951032.875999987125 60360.331194836 2024-02-20T07:56:55.233839+00:00 19994330.287999991328 28999999.974999990314 27870000.001999970526 3950352.100000023842 60360.331206407 2024-02-20T07:56:56.233602+00:00 19994330.289999961853 28999999.980000019073 27869999.942000031471 3956555.967999995220 60360.331217979 2024-02-20T07:56:57.233365+00:00 19994330.292000059038 29000000.011000011116 27870000.003999948502 3951023.065999985207 60360.331229550 2024-02-20T07:56:58.233129+00:00 19994330.291000008583 29000000.018999990076 27870000.052999969572 3952383.018000007141 60360.331241122 2024-02-20T07:56:59.232891+00:00 19994330.286999940872 28999999.991999980062 27869999.971999999136 3952487.941999971867 60360.331252693 2024-02-20T07:57:00.232654+00:00 19994330.289000030607 29000000.005999978632 27869999.984000090510 3954432.069000006188 60360.331264264 2024-02-20T07:57:01.232418+00:00 19994330.289999961853 28999999.974000040442 27869999.986999988556 3950977.969000041019 60360.331275836 2024-02-20T07:57:02.232181+00:00 19994330.289999961853 29000000.029999971390 27870000.022999998182 3951580.910000026226 60360.331287407 2024-02-20T07:57:03.231944+00:00 19994330.291000008583 28999999.992000039667 27870000.036000009626 3954674.066999911796 60360.331298978 2024-02-20T07:57:04.231707+00:00 19994330.293000001460 28999999.977000001818 27869999.972999930382 3952280.944000006188 60360.331310549 2024-02-20T07:57:05.231470+00:00 19994330.291999999434 29000000.022999998182 27870000.054000020027 3957697.081000090111 60360.331322121 2024-02-20T07:57:06.231234+00:00 19994330.285999998450 28999999.981999989599 27869999.896999958903 3954826.950999975204 60360.331333692 2024-02-20T07:57:07.230996+00:00 19994330.287999998778 29000000.006999969482 27870000.036000009626 3955473.031999946106 60360.331345263 2024-02-20T07:57:08.230760+00:00 19994330.289000000805 29000000.011000040919 27870000.024000048637 3950536.059000014793 60360.331356835 2024-02-20T07:57:09.230523+00:00 19994330.290999989957 29000000.001999970526 27870000.016999959946 3950335.911000012886 60360.331368406 2024-02-20T07:57:10.230286+00:00 19994330.293000001460 28999999.996999979019 27869999.976000070572 3953219.024999976158 60360.331379978 2024-02-20T07:57:11.230049+00:00 19994330.293000008911 29000000.019000049680 27870000.030999898911 3953053.929000020027 60360.331391549 2024-02-20T07:57:12.229812+00:00 19994330.285999979824 28999999.983999971300 27869999.967000011355 3953973.041000009049 60360.331403120 2024-02-20T07:57:13.229575+00:00 19994330.290000021458 29000000.009999990463 27870000.000000000000 3946589.856999992859 60360.331414691 2024-02-20T07:57:14.229338+00:00 19994330.287999991328 28999999.991999980062 27869999.996999990195 3956583.131999969017 60360.331426263 2024-02-20T07:57:15.229102+00:00 19994330.289000000805 28999999.985000010580 27870000.030999999493 3954356.035000085831 60360.331437834 2024-02-20T07:57:16.228864+00:00 19994330.291999999434 29000000.008000019938 27869999.969999998808 3950599.009999989998 60360.331449405 2024-02-20T07:57:17.228628+00:00 19994330.291000008583 28999999.975000020117 27870000.016000021249 3951572.082999945153 60360.331460977 2024-02-20T07:57:18.228390+00:00 19994330.288999971002 29000000.026000019163 27869999.981999989599 3949733.893000007141 60360.331472729 2024-02-20T07:57:19.243776+00:00 19994330.294000029564 28999999.996999979019 27870000.000999990851 3950780.047999978065 60360.331484119 2024-02-20T07:57:20.227917+00:00 19994330.288999971002 28999999.988999959081 27870000.006999999285 3955217.006000041962 60360.331495872 2024-02-20T07:57:21.243301+00:00 19994330.287000000477 28999999.988999959081 27869999.940000031143 3948869.911000012886 60360.331507262 2024-02-20T07:57:22.227444+00:00 19994330.290000021458 29000000.027000069618 27870000.080999970436 3951686.000999927986 60360.331518834 2024-02-20T07:57:23.227206+00:00 19994330.287000000477 28999999.991999980062 27869999.930999990553 3952216.034000039101 60360.331530405 2024-02-20T07:57:24.226970+00:00 19994330.291000008583 29000000.044999960810 27870000.078999999911 3952860.993000030983 60360.331541976 2024-02-20T07:57:25.226732+00:00 19994330.291000008583 28999999.984999999404 27869999.979000028223 3949251.983999968041 60360.331553548 2024-02-20T07:57:26.226495+00:00 19994330.288999971002 28999999.965999998152 27869999.999000009149 3952061.042000054847 60360.331565119 2024-02-20T07:57:27.226259+00:00 19994330.296000000089 28999999.999000001699 27869999.962999999523 3951762.979999899864 60360.331576690 2024-02-20T07:57:28.226022+00:00 19994330.284999970347 29000000.002000000328 27870000.018999990076 3957398.991000055801 60360.331588261 2024-02-20T07:57:29.225785+00:00 19994330.293000038713 29000000.020999979228 27869999.988999959081 3953544.000000000000 60360.331599833 2024-02-20T07:57:30.225548+00:00 19994330.284999970347 28999999.992000009865 27870000.037000000477 3951344.963999987114 60360.331611404 2024-02-20T07:57:31.225310+00:00 19994330.291000008583 28999999.995999988168 27869999.977000001818 3951101.008000016212 60360.331622975 2024-02-20T07:57:32.225074+00:00 19994330.291000008583 28999999.992000009865 27870000.021000031382 3946430.041999936104 60360.331634547 2024-02-20T07:57:33.224838+00:00 19994330.291000008583 29000000.011000011116 27869999.980999950320 3953588.947000027169 60360.331646118 2024-02-20T07:57:34.224600+00:00 19994330.291999939829 29000000.010999981314 27870000.052000049502 3950135.086000084877 60360.331657690 2024-02-20T07:57:35.224363+00:00 19994330.287000060081 28999999.991999980062 27869999.960000038147 3947436.036999940872 60360.331669261 2024-02-20T07:57:36.224126+00:00 19994330.291999939829 28999999.996000051498 27870000.026999950409 3946502.942999958992 60360.331680832 2024-02-20T07:57:37.223889+00:00 19994330.286000009626 29000000.005999978632 27869999.996000051498 3954254.013000010978 60360.331692403 2024-02-20T07:57:38.223652+00:00 19994330.292000059038 28999999.962000008672 27869999.958999991417 3950051.984000086784 60360.331703975 2024-02-20T07:57:39.223416+00:00 19994330.289999961853 29000000.038999971002 27869999.995000001043 3951598.947999954224 60360.331715727 2024-02-20T07:57:40.238800+00:00 19994330.291000008583 28999999.959999978542 27869999.969999909401 3951931.126999973785 60360.331727117 2024-02-20T07:57:41.222941+00:00 19994330.289999961853 29000000.033000048250 27870000.049000021070 3948297.988000034820 60360.331738870 2024-02-20T07:57:42.238326+00:00 19994330.289000030607 29000000.001999970526 27870000.011000040919 3957128.962000011932 60360.331750260 2024-02-20T07:57:43.222468+00:00 19994330.290000081062 28999999.980000019073 27869999.988999959081 3952651.922999978065 60360.331762012 2024-02-20T07:57:44.237852+00:00 19994330.289999961853 29000000.026000019163 27870000.028000000864 3953021.993999958038 60360.331773403 2024-02-20T07:57:45.221994+00:00 19994330.289000030607 29000000.014999989420 27869999.958000060171 3953160.027000070084 60360.331785155 2024-02-20T07:57:46.237378+00:00 19994330.289999961853 28999999.983999971300 27870000.026000019163 3952287.033999919891 60360.331796546 2024-02-20T07:57:47.221520+00:00 19994330.286999940872 28999999.971999999136 27869999.975999951363 3952309.958999990951 60360.331808297 2024-02-20T07:57:48.236905+00:00 19994330.292000059038 29000000.006999969482 27869999.990000009537 3954441.071000099182 60360.331819688 2024-02-20T07:57:49.221047+00:00 19994330.292999979109 29000000.009999990463 27870000.019999980927 3949868.962999939919 60360.331831440 2024-02-20T07:57:50.236431+00:00 19994330.289999961853 28999999.974000100046 27869999.968999978155 3950303.078000069130 60360.331842831 2024-02-20T07:57:51.220573+00:00 19994330.292000059038 29000000.034999970347 27870000.063999999315 3950132.869999886025 60360.331854583 2024-02-20T07:57:52.235958+00:00 19994330.284999970347 29000000.003999948502 27870000.021000001580 3952725.043000102043 60360.331865973 2024-02-20T07:57:53.220099+00:00 19994330.292999979109 28999999.985000010580 27869999.986999999732 3951698.064000010025 60360.331877726 2024-02-20T07:57:54.235484+00:00 19994330.285000089556 29000000.018000010401 27869999.988999988884 3953355.965999960899 60360.331889116 2024-02-20T07:57:55.219625+00:00 19994330.292999979109 28999999.968999978155 27869999.983000010252 3954458.051999927033 60360.331900868 2024-02-20T07:57:56.235010+00:00 19994330.292999979109 29000000.055000070482 27869999.988999988884 3947598.961000084877 60360.331912259 2024-02-20T07:57:57.219151+00:00 19994330.289000000805 28999999.970999959856 27870000.022999998182 3949508.878999948967 60360.331924011 2024-02-20T07:57:58.234536+00:00 19994330.289000000805 28999999.993999961764 27869999.967000011355 3951502.055000067223 60360.331935402 2024-02-20T07:57:59.218678+00:00 19994330.291000001132 28999999.986999988556 27870000.017999980599 3954143.066999911796 60360.331947153 2024-02-20T07:58:00.234062+00:00 19994330.289000000805 29000000.018000010401 27869999.958999991417 3954926.952000021935 60360.331958544 2024-02-20T07:58:01.218204+00:00 19994330.287999991328 28999999.997000098228 27870000.036000009626 3949286.027000070084 60360.331970296 2024-02-20T07:58:02.233588+00:00 19994330.287999998778 28999999.986999999732 27869999.982999980450 3949380.001999973785 60360.331981868 2024-02-20T07:58:03.233352+00:00 19994330.294000010937 29000000.006999999285 27869999.971999999136 3954493.042999982834 60360.331993439 2024-02-20T07:58:04.233115+00:00 19994330.285999979824 28999999.997000001371 27870000.047000050545 3953496.960999966133 60360.332005010 2024-02-20T07:58:05.232878+00:00 19994330.293999999762 29000000.034000009298 27869999.971999999136 3950899.972000002861 60360.332016582 2024-02-20T07:58:06.232640+00:00 19994330.289000000805 28999999.955999989063 27870000.045999940485 3951525.034000039101 60360.332028153 2024-02-20T07:58:07.232404+00:00 19994330.291000008583 28999999.978000018746 27869999.954000059515 3955130.077999948990 60360.332039724 2024-02-20T07:58:08.232167+00:00 19994330.287999991328 29000000.021999981254 27870000.000999990851 3948732.921000003815 60360.332051295 2024-02-20T07:58:09.231929+00:00 19994330.288000021130 29000000.003000020981 27870000.027000010014 3957442.986999989022 60360.332062867 2024-02-20T07:58:10.231693+00:00 19994330.292999979109 28999999.986000001431 27870000.007000029087 3948634.038000106812 60360.332074438 2024-02-20T07:58:11.231456+00:00 19994330.287999991328 29000000.009999990463 27869999.980999950320 3951994.863999962807 60360.332086009 2024-02-20T07:58:12.231219+00:00 19994330.294000029564 29000000.009999990463 27870000.014999989420 3957794.075999975204 60360.332097581 2024-02-20T07:58:13.230982+00:00 19994330.288999971002 28999999.981999989599 27869999.958999991417 3948534.039000033867 60360.332109152 2024-02-20T07:58:14.230745+00:00 19994330.289000030607 29000000.032999988645 27870000.028000000864 3952199.015999913216 60360.332120724 2024-02-20T07:58:15.230508+00:00 19994330.288999971002 29000000.006000038236 27870000.001000050455 3953646.947000027169 60360.332132295 2024-02-20T07:58:16.230272+00:00 19994330.290000021458 28999999.955999970436 27869999.957999940962 3954548.054000020027 60360.332143866 2024-02-20T07:58:17.230035+00:00 19994330.289999961853 29000000.041000008583 27870000.068000078201 3958053.925999999046 60360.332155437 2024-02-20T07:58:18.229798+00:00 19994330.289000030607 28999999.975000020117 27869999.958999991417 3953650.930999993812 60360.332167009 2024-02-20T07:58:19.229561+00:00 19994330.291999999434 28999999.992999970913 27869999.992999911308 3951269.203999996185 60360.332178399 2024-02-20T07:58:20.213703+00:00 19994330.289999961853 28999999.983999971300 27870000.029000040144 3951959.899000049103 60360.332190151 2024-02-20T07:58:21.229087+00:00 19994330.287000000477 29000000.047000050545 27869999.988000039011 3954444.996999979019 60360.332201542 2024-02-20T07:58:22.213229+00:00 19994330.295000020415 29000000.000999931246 27869999.952999949455 3953578.950000048149 60360.332213294 2024-02-20T07:58:23.228614+00:00 19994330.287000000477 29000000.019000049680 27870000.060999989510 3953606.064999938011 60360.332224865 2024-02-20T07:58:24.228376+00:00 19994330.287999991328 28999999.998999949545 27870000.035000089556 3950401.917000054847 60360.332236437 2024-02-20T07:58:25.228140+00:00 19994330.289000030607 28999999.938000079244 27869999.939999941736 3958788.043999909889 60360.332248008 2024-02-20T07:58:26.227903+00:00 19994330.291999939829 29000000.051999930292 27870000.032000061125 3952252.035000085831 60360.332259580 2024-02-20T07:58:27.227666+00:00 19994330.291000008583 28999999.951000090688 27869999.978999968618 3953582.986999989022 60360.332271151 2024-02-20T07:58:28.227429+00:00 19994330.292000059038 29000000.008999940008 27869999.982999920845 3949447.018000007141 60360.332282722 2024-02-20T07:58:29.227192+00:00 19994330.287999991328 29000000.016000028700 27870000.065000060946 3951516.952999948990 60360.332294294 2024-02-20T07:58:30.226955+00:00 19994330.289000030607 28999999.973999980837 27869999.925000000745 3949365.993999958038 60360.332305865 2024-02-20T07:58:31.226718+00:00 19994330.289999961853 29000000.013000011444 27870000.028999999166 3952501.030000091065 60360.332317436 2024-02-20T07:58:32.226481+00:00 19994330.287999991328 28999999.995999928564 27870000.015000000596 3950466.047999978065 60360.332329007 2024-02-20T07:58:33.226245+00:00 19994330.291000008583 29000000.002000089735 27870000.019999999553 3947748.929000020027 60360.332340579 2024-02-20T07:58:34.226008+00:00 19994330.289999961853 29000000.013999938965 27869999.977000001818 3950180.031999946106 60360.332352150 2024-02-20T07:58:35.225771+00:00 19994330.291000008583 29000000.006999969482 27870000.013000011444 3952724.039000033867 60360.332363721 2024-02-20T07:58:36.225534+00:00 19994330.291000008583 29000000.001000050455 27869999.995999988168 3948466.919999957085 60360.332375293 2024-02-20T07:58:37.225297+00:00 19994330.287999991328 28999999.980999950320 27869999.905000001192 3951297.093000053894 60360.332386864 2024-02-20T07:58:38.225060+00:00 19994330.290000081062 29000000.033000111580 27870000.102000001818 3952680.919000030030 60360.332398436 2024-02-20T07:58:39.224823+00:00 19994330.288999918848 28999999.989000000060 27869999.996999979019 3956488.070999979973 60360.332410007 2024-02-20T07:58:40.224586+00:00 19994330.292000059038 28999999.958999998868 27869999.967000011355 3952373.900999904145 60360.332421578 2024-02-20T07:58:41.224349+00:00 19994330.289999961853 29000000.039000000805 27870000.022999998182 3950997.085000038147 60360.332433149 2024-02-20T07:58:42.224112+00:00 19994330.290000081062 29000000.006000000983 27870000.007000029087 3950458.944000006188 60360.332444721 2024-02-20T07:58:43.223875+00:00 19994330.289999961853 28999999.974000010639 27869999.971999999136 3949945.937999964226 60360.332456292 2024-02-20T07:58:44.223639+00:00 19994330.289000030607 29000000.005999978632 27870000.066999968141 3950905.101000071038 60360.332467863 2024-02-20T07:58:45.223402+00:00 19994330.291000008583 28999999.980000019073 27869999.947000030428 3950908.034999967087 60360.332479435 2024-02-20T07:58:46.223165+00:00 19994330.289999961853 29000000.085999999195 27870000.041000008583 3953416.955000042915 60360.332491187 2024-02-20T07:58:47.238549+00:00 19994330.287999991328 28999999.981000009924 27869999.968999978155 3946251.057999968994 60360.332502577 2024-02-20T07:58:48.222690+00:00 19994330.289000030607 28999999.932999998331 27869999.950000051409 3949418.932000041008 60360.332514330 2024-02-20T07:58:49.238075+00:00 19994330.288999918848 29000000.015999969095 27870000.023999929428 3947761.031999946106 60360.332525720 2024-02-20T07:58:50.222217+00:00 19994330.293000098318 29000000.017000019550 27869999.991999980062 3949654.981000065804 60360.332537472 2024-02-20T07:58:51.237601+00:00 19994330.293999999762 29000000.008999999613 27870000.030000090599 3950219.029999970924 60360.332548863 2024-02-20T07:58:52.221743+00:00 19994330.287999998778 28999999.998000029474 27869999.977000001818 3953700.026000022888 60360.332560615 2024-02-20T07:58:53.237128+00:00 19994330.287999998778 28999999.975999951363 27870000.004999998957 3953766.946999907028 60360.332572006 2024-02-20T07:58:54.221270+00:00 19994330.289999991655 28999999.985000010580 27869999.956999901682 3948640.972000002861 60360.332583758 2024-02-20T07:58:55.236654+00:00 19994330.289000000805 29000000.030000030994 27870000.038000110537 3950409.957000017166 60360.332595148 2024-02-20T07:58:56.220795+00:00 19994330.287999998778 28999999.991000000387 27870000.001999970526 3953648.042000054847 60360.332606900 2024-02-20T07:58:57.236180+00:00 19994330.292000010610 29000000.023999989033 27870000.052999969572 3953171.932999968994 60360.332618291 2024-02-20T07:58:58.220322+00:00 19994330.293999999762 28999999.985000010580 27869999.962999939919 3951193.121999979019 60360.332630043 2024-02-20T07:58:59.235706+00:00 19994330.288999971002 28999999.980999950320 27869999.925999999046 3950163.026000022888 60360.332641433 2024-02-20T07:59:00.219848+00:00 19994330.287000000477 28999999.989000078291 27870000.052000049502 3948459.881000041962 60360.332653185 2024-02-20T07:59:01.235232+00:00 19994330.291000008583 29000000.028000000864 27869999.977000001818 3954889.998999952804 60360.332664576 2024-02-20T07:59:02.219374+00:00 19994330.288000021130 29000000.018999930471 27870000.085999969393 3955629.095999956131 60360.332676328 2024-02-20T07:59:03.234759+00:00 19994330.290999978781 28999999.953999999911 27869999.915000081062 3951777.906000018120 60360.332687719 2024-02-20T07:59:04.218900+00:00 19994330.287999991328 29000000.011000040919 27870000.054999951273 3954194.018000007141 60360.332699471 2024-02-20T07:59:05.234285+00:00 19994330.294000029564 29000000.013999938965 27869999.945999979973 3954547.049000024796 60360.332710861 2024-02-20T07:59:06.218426+00:00 19994330.289999961853 28999999.991999980062 27870000.002000089735 3950278.996000051033 60360.332722614 2024-02-20T07:59:07.233811+00:00 19994330.289000030607 29000000.014000058174 27870000.029999971390 3952532.088999987114 60360.332734185 2024-02-20T07:59:08.233574+00:00 19994330.288999971002 28999999.978999968618 27870000.011999998242 3956469.870999931823 60360.332745756 2024-02-20T07:59:09.233337+00:00 19994330.293000038713 29000000.026000019163 27869999.960999999195 3956535.050000071991 60360.332757328 2024-02-20T07:59:10.233101+00:00 19994330.287000000477 28999999.991000059992 27869999.997999999672 3961125.066999911796 60360.332768899 2024-02-20T07:59:11.232864+00:00 19994330.288999971002 28999999.996999979019 27870000.043999999762 3954667.984000086784 60360.332780470 2024-02-20T07:59:12.232627+00:00 19994330.290000021458 28999999.996999979019 27869999.996000010520 3953869.945999979973 60360.332792042 2024-02-20T07:59:13.232389+00:00 19994330.288999971002 29000000.018999930471 27870000.023999989033 3953253.019999980927 60360.332803613 2024-02-20T07:59:14.232152+00:00 19994330.292999979109 28999999.971000079066 27869999.925000008196 3949737.958999990951 60360.332815184 2024-02-20T07:59:15.231915+00:00 19994330.290000021458 29000000.008999940008 27870000.041000008583 3956012.922000051010 60360.332826755 2024-02-20T07:59:16.231678+00:00 19994330.290000021458 28999999.965999998152 27869999.969999998808 3953554.047999978065 60360.332838146 2024-02-20T07:59:17.215821+00:00 19994330.287999991328 29000000.054000001401 27869999.993999991566 3952768.986999989022 60360.332849898 2024-02-20T07:59:18.231206+00:00 19994330.291999939829 28999999.922999989241 27870000.018000010401 3955580.113000034820 60360.332861288 2024-02-20T07:59:19.215347+00:00 19994330.288000110537 29000000.065000001341 27870000.000000000000 3955679.933000000194 60360.332873041 2024-02-20T07:59:20.230732+00:00 19994330.287999991328 29000000.000000011176 27870000.022000011057 3956830.987999999896 60360.332884431 2024-02-20T07:59:21.214874+00:00 19994330.292999979109 29000000.003999978304 27870000.044999960810 3956107.987000000197 60360.332896184 2024-02-20T07:59:22.230258+00:00 19994330.291999939829 28999999.988000009209 27870000.006000038236 3954938.052999998908 60360.332907574 2024-02-20T07:59:23.214399+00:00 19994330.287999991328 29000000.032000008970 27869999.961999949068 3955059.938999998849 60360.332919326 2024-02-20T07:59:24.229783+00:00 19994330.290000081062 28999999.988000009209 27870000.020000040531 3951082.073000003118 60360.332930717 2024-02-20T07:59:25.213926+00:00 19994330.289000030607 28999999.984000030905 27869999.971999999136 3955370.923999999184 60360.332942469 2024-02-20T07:59:26.229309+00:00 19994330.286999940872 28999999.981999989599 27869999.982999980450 3956423.024999998976 60360.332953859 2024-02-20T07:59:27.213452+00:00 19994330.289999961853 29000000.005999978632 27870000.008999999613 3953286.020999997854 60360.332965611 2024-02-20T07:59:28.228836+00:00 19994330.292000059038 29000000.013000011444 27870000.024999979883 3954148.969000004232 60360.332977183 2024-02-20T07:59:29.228598+00:00 19994330.291999939829 29000000.004000011832 27869999.960000038147 3950910.049999997020 60360.332988754 2024-02-20T07:59:30.228362+00:00 19994330.290000081062 28999999.995999988168 27870000.046999931335 3951184.927000001073 60360.333000326 2024-02-20T07:59:31.228126+00:00 19994330.289999961853 28999999.984999950975 27869999.947000030428 3951309.068999997806 60360.333011897 2024-02-20T07:59:32.227889+00:00 19994330.289000030607 29000000.001000050455 27869999.999000068754 3955913.970000005793 60360.333023468 2024-02-20T07:59:33.227651+00:00 19994330.289999961853 29000000.013000011444 27870000.048999909312 3953412.925999999046 60360.333035040 2024-02-20T07:59:34.227415+00:00 19994330.287999991328 29000000.028000000864 27869999.997000098228 3956149.144000000786 60360.333046611 2024-02-20T07:59:35.227178+00:00 19994330.291000008583 28999999.959999918938 27869999.995999928564 3950977.913999997079 60360.333058182 2024-02-20T07:59:36.226941+00:00 19994330.294000029564 29000000.041000008583 27869999.983999971300 3952818.077999994159 60360.333069753 2024-02-20T07:59:37.226704+00:00 19994330.289000030607 28999999.985000010580 27870000.021000031382 3956408.012000008952 60360.333081325 2024-02-20T07:59:38.226467+00:00 19994330.289999961853 28999999.996999979019 27870000.006999969482 3952848.031999989878 60360.333092896 2024-02-20T07:59:39.226230+00:00 19994330.289000030607 28999999.996000051498 27869999.979000091553 3955853.842000008095 60360.333104467 2024-02-20T07:59:40.225994+00:00 19994330.288999918848 29000000.011999960989 27870000.001999970526 3953526.054999991786 60360.333116039 2024-02-20T07:59:41.225756+00:00 19994330.289000030607 29000000.004999998957 27870000.021999958903 3952830.910000010859 60360.333127610 2024-02-20T07:59:42.225519+00:00 19994330.289000030607 28999999.958999991417 27869999.949000000954 3950846.083999990951 60360.333139182 2024-02-20T07:59:43.225282+00:00 19994330.292999979109 29000000.025000099093 27870000.064000010490 3948848.034999995958 60360.333150753 2024-02-20T07:59:44.225046+00:00 19994330.286999940872 28999999.995000001043 27869999.986000061035 3952840.938000007998 60360.333162324 2024-02-20T07:59:45.224809+00:00 19994330.293999999762 28999999.962999939919 27869999.992999911308 3952873.961999997031 60360.333173895 2024-02-20T07:59:46.224572+00:00 19994330.287999998778 29000000.042999979109 27869999.997000098228 3950780.979000002146 60360.333185467 2024-02-20T07:59:47.224335+00:00 19994330.291999999434 29000000.019000049680 27869999.949999999255 3955697.113999993075 60360.333197038 2024-02-20T07:59:48.224098+00:00 19994330.287000000477 28999999.950999978930 27869999.956999991089 3955958.038000002969 60360.333208609 2024-02-20T07:59:49.223861+00:00 19994330.285999998450 29000000.006999969482 27870000.133000001311 3951652.937000005972 60360.333220181 2024-02-20T07:59:50.223625+00:00 19994330.295000001788 29000000.045000080019 27869999.978999998420 3947716.097999989986 60360.333231752 2024-02-20T07:59:51.223388+00:00 19994330.287999991328 28999999.950999978930 27869999.936999991536 3952863.854000002146 60360.333243504 2024-02-20T07:59:52.238772+00:00 19994330.292000029236 29000000.037999991328 27870000.022000011057 3951460.994999989867 60360.333254895 2024-02-20T07:59:53.222914+00:00 19994330.290999978781 28999999.989000000060 27870000.034000009298 3957871.028000026941 60360.333266647 2024-02-20T07:59:54.238298+00:00 19994330.291000008583 29000000.015999998897 27869999.986999988556 3956256.973999977112 60360.333278038 2024-02-20T07:59:55.222439+00:00 19994330.287000000477 28999999.967000000179 27869999.940999981016 3952212.150000005960 60360.333289790 2024-02-20T07:59:56.237824+00:00 19994330.289000000805 28999999.995000001043 27870000.013000011444 3957593.853000015020 60360.333301180 2024-02-20T07:59:57.221966+00:00 19994330.289999991655 29000000.027999978513 27870000.027000010014 3948878.009000002872 60360.333312932 2024-02-20T07:59:58.237350+00:00 19994330.290000021458 28999999.970000028610 27869999.950999978930 3953460.044000000227 60360.333324323 2024-02-20T07:59:59.221492+00:00 19994330.291000008583 29000000.007999990135 27870000.071000039577 3954024.020999997854 60360.333336075 2024-02-20T08:00:00.236877+00:00 19994330.291999999434 29000000.021000001580 27869999.950999978930 3951559.996999979019 60360.333347465 2024-02-20T08:00:01.221018+00:00 19994330.290999948978 28999999.967000011355 27870000.012000020593 3947601.994000018109 60360.333359218 2024-02-20T08:00:02.236403+00:00 19994330.287000000477 28999999.997999999672 27869999.986999988556 3953223.942999988794 60360.333370608 2024-02-20T08:00:03.220545+00:00 19994330.291000008583 29000000.054000020027 27870000.033999979496 3950246.925000011921 60360.333382360 2024-02-20T08:00:04.235929+00:00 19994330.288000050932 28999999.984999950975 27869999.980000019073 3954179.164999992121 60360.333393751 2024-02-20T08:00:05.220070+00:00 19994330.289999961853 29000000.011000040919 27870000.036000009626 3955652.909000008833 60360.333405503 2024-02-20T08:00:06.235455+00:00 19994330.287999991328 28999999.985000010580 27869999.990999940783 3951558.922999978065 60360.333416894 2024-02-20T08:00:07.219597+00:00 19994330.293000038713 28999999.957999940962 27869999.939000010490 3951926.136000006925 60360.333428646 2024-02-20T08:00:08.234981+00:00 19994330.291000008583 28999999.995000001043 27870000.017000079155 3948903.990000010002 60360.333440036 2024-02-20T08:00:09.219123+00:00 19994330.291999999434 29000000.045000020415 27870000.028999920934 3952480.903999983799 60360.333451788 2024-02-20T08:00:10.234507+00:00 19994330.284999970347 28999999.968999978155 27869999.989000078291 3951294.219999998808 60360.333463179 2024-02-20T08:00:11.218650+00:00 19994330.289000030607 29000000.024999979883 27870000.013999938965 3952719.922000021208 60360.333474931 2024-02-20T08:00:12.234034+00:00 19994330.289000030607 28999999.983000040054 27869999.968000050634 3954636.958999990951 60360.333486321 2024-02-20T08:00:13.218176+00:00 19994330.291999939829 29000000.016999959946 27869999.990999940783 3954767.942999988794 60360.333498074 2024-02-20T08:00:14.233560+00:00 19994330.292999979109 29000000.000000000000 27870000.024999979883 3951691.045000017155 60360.333509645 2024-02-20T08:00:15.233323+00:00 19994330.290000081062 28999999.998000029474 27870000.037999991328 3949782.974999994040 60360.333521216 2024-02-20T08:00:16.233086+00:00 19994330.290999889374 28999999.993000030518 27869999.973000049591 3952043.969999998808 60360.333532788 2024-02-20T08:00:17.232849+00:00 19994330.290000081062 29000000.016999959946 27870000.059999939054 3952135.155999987852 60360.333544178 2024-02-20T08:00:18.216991+00:00 19994330.286999940872 28999999.986999988556 27869999.925000071526 3956054.977000027895 60360.333555930 2024-02-20T08:00:19.232375+00:00 19994330.287000060081 29000000.004999998957 27869999.957000020891 3956686.978999971878 60360.333567321 2024-02-20T08:00:20.216517+00:00 19994330.291999939829 29000000.009999990463 27870000.062999960035 3951728.040000020992 60360.333579073 2024-02-20T08:00:21.231902+00:00 19994330.289000030607 28999999.993000030518 27869999.986000061035 3953615.844999998808 60360.333590464 2024-02-20T08:00:22.216043+00:00 19994330.291000008583 28999999.978999968618 27870000.008999940008 3952194.070999979973 60360.333602216 2024-02-20T08:00:23.231428+00:00 19994330.292999979109 29000000.022999998182 27870000.018000010401 3954701.912000000011 60360.333613606 2024-02-20T08:00:24.215570+00:00 19994330.287000060081 28999999.977000001818 27869999.970999959856 3950938.142000020016 60360.333625359 2024-02-20T08:00:25.230954+00:00 19994330.289999961853 28999999.995000001043 27870000.030999999493 3956086.979999988806 60360.333636749 2024-02-20T08:00:26.215096+00:00 19994330.291999939829 29000000.028000000864 27870000.026999998838 3948873.032999991905 60360.333648501 2024-02-20T08:00:27.230480+00:00 19994330.290000081062 28999999.993000030518 27869999.967999998480 3948688.847000002861 60360.333659892 2024-02-20T08:00:28.214621+00:00 19994330.286000009626 28999999.996000051498 27869999.996999990195 3952868.028999983799 60360.333671643 2024-02-20T08:00:29.230006+00:00 19994330.289999961853 28999999.998000029474 27870000.013999998569 3953192.085000038147 60360.333683034 2024-02-20T08:00:30.214148+00:00 19994330.291000008583 29000000.008000001311 27870000.022000011057 3953617.011999965180 60360.333694786 2024-02-20T08:00:31.229533+00:00 19994330.292999979109 28999999.967999998480 27869999.942999988794 3956073.975000023842 60360.333706177 2024-02-20T08:00:32.213674+00:00 19994330.287999991328 29000000.028000000864 27869999.979999989271 3957191.922999978065 60360.333717929 2024-02-20T08:00:33.229059+00:00 19994330.289000030607 28999999.993000000715 27870000.038000021130 3954864.108000040054 60360.333729319 2024-02-20T08:00:34.213200+00:00 19994330.289999961853 29000000.002000000328 27870000.045000020415 3954021.941999971867 60360.333741072 2024-02-20T08:00:35.228584+00:00 19994330.289999961853 28999999.997999999672 27869999.972999989986 3948883.087999999989 60360.333752643 2024-02-20T08:00:36.228348+00:00 19994330.288000110537 28999999.968999978155 27869999.954999979585 3951515.944000006188 60360.333764214 2024-02-20T08:00:37.228111+00:00 19994330.291999939829 29000000.040000021458 27870000.041999999434 3953531.037999988068 60360.333775786 2024-02-20T08:00:38.227874+00:00 19994330.292999979109 29000000.003999978304 27869999.995999988168 3952950.013999999035 60360.333787357 2024-02-20T08:00:39.227638+00:00 19994330.289999999106 28999999.972999989986 27870000.009999990463 3952030.875999987125 60360.333798928 2024-02-20T08:00:40.227400+00:00 19994330.291999999434 29000000.050999999046 27869999.968000050634 3949910.054000020027 60360.333810500 2024-02-20T08:00:41.227164+00:00 19994330.287000000477 28999999.946000039577 27870000.018999990076 3948603.060999989975 60360.333822071 2024-02-20T08:00:42.226927+00:00 19994330.289999991655 29000000.029999971390 27870000.000000000000 3954018.896000028122 60360.333833642 2024-02-20T08:00:43.226690+00:00 19994330.290000010282 29000000.018000010401 27870000.013999998569 3950933.009000002872 60360.333845214 2024-02-20T08:00:44.226452+00:00 19994330.287999991328 28999999.951000031084 27869999.937000039965 3953020.999000012875 60360.333856785 2024-02-20T08:00:45.226216+00:00 19994330.293000008911 29000000.028999980539 27870000.024999979883 3951446.002999960911 60360.333868356 2024-02-20T08:00:46.225979+00:00 19994330.289000000805 29000000.000000000000 27869999.991999980062 3952400.055999993812 60360.333879928 2024-02-20T08:00:47.225742+00:00 19994330.289000000805 28999999.995999988168 27870000.011999960989 3954730.942000031006 60360.333891499 2024-02-20T08:00:48.225505+00:00 19994330.289000000805 29000000.008000019938 27869999.980000019073 3958137.067999958992 60360.333903070 2024-02-20T08:00:49.225268+00:00 19994330.289999991655 28999999.988000039011 27870000.039000030607 3949611.947000027169 60360.333914641 2024-02-20T08:00:50.225032+00:00 19994330.289000000805 28999999.997999910265 27869999.991999980062 3951492.963999987114 60360.333926213 2024-02-20T08:00:51.224795+00:00 19994330.289999991655 29000000.009000059217 27869999.973999980837 3954410.097000002861 60360.333937784 2024-02-20T08:00:52.224557+00:00 19994330.291000008583 28999999.971999999136 27870000.016000028700 3951425.879000008106 60360.333949355 2024-02-20T08:00:53.224321+00:00 19994330.289999961853 29000000.026000019163 27870000.013000011444 3949633.086000024807 60360.333960927 2024-02-20T08:00:54.224084+00:00 19994330.291000008583 28999999.993999961764 27869999.988999959081 3954035.033999979030 60360.333972498 2024-02-20T08:00:55.223847+00:00 19994330.288000050932 28999999.970999959856 27869999.958999991417 3949061.888000010978 60360.333984070 2024-02-20T08:00:56.223610+00:00 19994330.287999991328 29000000.027000069618 27870000.065000060946 3951875.078000009060 60360.333995641 2024-02-20T08:00:57.223373+00:00 19994330.289999961853 28999999.995000001043 27869999.951999899000 3947550.011999965180 60360.334007212 2024-02-20T08:00:58.223137+00:00 19994330.294000029564 28999999.977999929339 27870000.004000071436 3949080.909000039101 60360.334018964 2024-02-20T08:00:59.238521+00:00 19994330.287000000477 29000000.047999981791 27870000.026999950409 3950240.155999958981 60360.334030355 2024-02-20T08:01:00.222663+00:00 19994330.287999991328 29000000.020000100136 27869999.996000051498 3951845.904000043869 60360.334042107 2024-02-20T08:01:01.238047+00:00 19994330.292999979109 28999999.944999929518 27869999.973999980837 3950115.009000002872 60360.334053498 2024-02-20T08:01:02.222188+00:00 19994330.293000038713 29000000.000000000000 27870000.029000040144 3951427.037999988068 60360.334065250 2024-02-20T08:01:03.237573+00:00 19994330.287000000477 29000000.032000061125 27870000.004999998957 3953419.879000008106 60360.334076640 2024-02-20T08:01:04.221715+00:00 19994330.287999991328 28999999.996999979019 27870000.004000000656 3949409.078999996185 60360.334088393 2024-02-20T08:01:05.237099+00:00 19994330.294000029564 29000000.003000020981 27869999.997999999672 3949638.958000003826 60360.334099783 2024-02-20T08:01:06.221241+00:00 19994330.286000009626 28999999.992999911308 27869999.956000000238 3944789.016999959946 60360.334111535 2024-02-20T08:01:07.236625+00:00 19994330.289999961853 28999999.995999999344 27870000.039000000805 3950883.031000018120 60360.334122926 2024-02-20T08:01:08.220767+00:00 19994330.291000008583 28999999.999000001699 27869999.954999998212 3954110.940999985207 60360.334134677 2024-02-20T08:01:09.236152+00:00 19994330.291999939829 28999999.988999988884 27870000.006999999285 3954110.042999982834 60360.334146068 2024-02-20T08:01:10.220293+00:00 19994330.294000029564 29000000.028000008315 27870000.025999989361 3951792.982000052929 60360.334157820 2024-02-20T08:01:11.235677+00:00 19994330.284999970347 28999999.988000009209 27869999.974999990314 3957667.046999990940 60360.334169211 2024-02-20T08:01:12.219819+00:00 19994330.289000030607 28999999.973999980837 27870000.041000008583 3952220.010999978054 60360.334180963 2024-02-20T08:01:13.235204+00:00 19994330.292000059038 29000000.006000008434 27869999.991000030190 3953142.010999978054 60360.334192353 2024-02-20T08:01:14.219346+00:00 19994330.286999940872 29000000.032999988645 27870000.052999969572 3957657.959000051022 60360.334203925 2024-02-20T08:01:15.219108+00:00 19994330.289000030607 28999999.986000001431 27869999.925999999046 3950969.058999956120 60360.334215496 2024-02-20T08:01:16.218871+00:00 19994330.299000021070 28999999.974999990314 27870000.009999990463 3950713.902000010014 60360.334227067 2024-02-20T08:01:17.218635+00:00 19994330.283999919891 29000000.011000040919 27869999.995000001043 3956212.079999982845 60360.334238639 2024-02-20T08:01:18.218398+00:00 19994330.292999979109 29000000.017999950796 27870000.063000019640 3957168.944000006188 60360.334250210 2024-02-20T08:01:19.218162+00:00 19994330.289000030607 28999999.964000049978 27869999.962999999523 3951489.053000032902 60360.334261962 2024-02-20T08:01:20.233546+00:00 19994330.287999991328 29000000.028000000864 27869999.983999971300 3954209.955999969970 60360.334273353 2024-02-20T08:01:21.217688+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3952115.015000044834 60360.334285105 2024-02-20T08:01:22.233072+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3957606.000999987125 60360.334296496 2024-02-20T08:01:23.217214+00:00 19994330.292999979109 29000000.004000011832 27869999.991999980062 3950552.955999969970 60360.334308248 2024-02-20T08:01:24.232598+00:00 19994330.287999991328 29000000.008999999613 27869999.985000010580 3949546.080000042915 60360.334319638 2024-02-20T08:01:25.216740+00:00 19994330.292999979109 28999999.949999991804 27870000.057999968529 3951877.976999998093 60360.334331390 2024-02-20T08:01:26.232124+00:00 19994330.288000110537 29000000.021999958903 27869999.997000098228 3953855.970999956131 60360.334342781 2024-02-20T08:01:27.216266+00:00 19994330.289999961853 28999999.989000078291 27869999.935999989510 3954546.059000014793 60360.334354533 2024-02-20T08:01:28.231650+00:00 19994330.286999940872 29000000.008999940008 27870000.024999979883 3951741.046999990940 60360.334365923 2024-02-20T08:01:29.215793+00:00 19994330.293000098318 29000000.032999988645 27870000.026000019163 3953696.971000016201 60360.334377676 2024-02-20T08:01:30.231177+00:00 19994330.289999961853 28999999.973000049591 27870000.000000000000 3950443.972999989986 60360.334389066 2024-02-20T08:01:31.215318+00:00 19994330.289000030607 28999999.982999920845 27869999.985999941826 3949188.938000022899 60360.334400818 2024-02-20T08:01:32.230703+00:00 19994330.291999999434 29000000.024000048637 27870000.001000050455 3952593.945999979973 60360.334412209 2024-02-20T08:01:33.214844+00:00 19994330.289000000805 29000000.003999948502 27870000.006999969482 3950468.090000032913 60360.334423961 2024-02-20T08:01:34.230229+00:00 19994330.289999999106 28999999.986999988556 27869999.968999978155 3953437.953000009060 60360.334435352 2024-02-20T08:01:35.214371+00:00 19994330.289000000805 29000000.019000049680 27870000.047999981791 3950815.046000003815 60360.334447104 2024-02-20T08:01:36.229756+00:00 19994330.287999998778 28999999.985000010580 27869999.947000030428 3950107.067999958992 60360.334458494 2024-02-20T08:01:37.213897+00:00 19994330.291999999434 29000000.003999948502 27870000.044000029564 3952616.950999975204 60360.334470246 2024-02-20T08:01:38.229282+00:00 19994330.291000008583 28999999.979000091553 27869999.944999929518 3949716.968999981880 60360.334481637 2024-02-20T08:01:39.213423+00:00 19994330.289999991655 28999999.965999960899 27870000.012000080198 3950138.025000094902 60360.334493389 2024-02-20T08:01:40.228807+00:00 19994330.291999999434 29000000.024999979883 27870000.005999919027 3954200.032999991905 60360.334504779 2024-02-20T08:01:41.212950+00:00 19994330.288000021130 29000000.028000000864 27870000.031000021845 3952649.954999924172 60360.334516532 2024-02-20T08:01:42.228334+00:00 19994330.288999971002 29000000.006000038236 27870000.019000049680 3949935.013000010978 60360.334528103 2024-02-20T08:01:43.228097+00:00 19994330.287000000477 28999999.986999988556 27869999.967999998480 3950689.847000002861 60360.334539674 2024-02-20T08:01:44.227860+00:00 19994330.293000008911 29000000.021000031382 27870000.004999998957 3953043.116999983788 60360.334551246 2024-02-20T08:01:45.227623+00:00 19994330.288000021130 28999999.984999999404 27869999.988000009209 3944931.064000010025 60360.334562817 2024-02-20T08:01:46.227387+00:00 19994330.291999999434 28999999.999999988824 27869999.966000009328 3951172.023000001907 60360.334574388 2024-02-20T08:01:47.227149+00:00 19994330.288999971002 29000000.030000001192 27870000.031999979168 3950869.034000039101 60360.334585960 2024-02-20T08:01:48.226913+00:00 19994330.291000008583 28999999.951999988407 27870000.020000010729 3951396.893999934196 60360.334597531 2024-02-20T08:01:49.226676+00:00 19994330.291999999434 29000000.006000008434 27869999.985000010580 3952588.012000083923 60360.334609102 2024-02-20T08:01:50.226439+00:00 19994330.291000008583 29000000.037000000477 27870000.008999999613 3954566.911999940872 60360.334620674 2024-02-20T08:01:51.226202+00:00 19994330.285000029951 28999999.967000011355 27869999.977999988943 3947537.074000000954 60360.334632245 2024-02-20T08:01:52.225965+00:00 19994330.288999971002 28999999.972999989986 27870000.024999979883 3955588.057000041008 60360.334643817 2024-02-20T08:01:53.225729+00:00 19994330.288999971002 29000000.057999998331 27869999.964000049978 3949746.944000006188 60360.334655388 2024-02-20T08:01:54.225491+00:00 19994330.295000020415 28999999.971000019461 27870000.037000000477 3950821.986999989022 60360.334666959 2024-02-20T08:01:55.225254+00:00 19994330.288999971002 29000000.037000000477 27870000.022999998182 3950180.013000010978 60360.334678530 2024-02-20T08:01:56.225017+00:00 19994330.291000008583 28999999.988999959081 27869999.977999988943 3953861.153999925125 60360.334690101 2024-02-20T08:01:57.224781+00:00 19994330.288000050932 28999999.971999999136 27869999.959999978542 3951331.879000068177 60360.334701673 2024-02-20T08:01:58.224543+00:00 19994330.288999971002 28999999.981999989599 27870000.040000021458 3947067.000000000000 60360.334713244 2024-02-20T08:01:59.224307+00:00 19994330.292000059038 29000000.059000018984 27870000.008000019938 3952374.008999944199 60360.334724816 2024-02-20T08:02:00.224069+00:00 19994330.287999991328 28999999.975000020117 27869999.984999950975 3951622.991000055801 60360.334736387 2024-02-20T08:02:01.223833+00:00 19994330.289999961853 28999999.973999980837 27870000.000000000000 3952147.893999934196 60360.334747958 2024-02-20T08:02:02.223595+00:00 19994330.292999979109 29000000.063000019640 27869999.976000070572 3948566.030000091065 60360.334759530 2024-02-20T08:02:03.223359+00:00 19994330.289999961853 28999999.939999941736 27870000.010999921709 3952878.998999952804 60360.334771282 2024-02-20T08:02:04.238744+00:00 19994330.289000030607 29000000.026000019163 27870000.044000029564 3954226.072000027169 60360.334782672 2024-02-20T08:02:05.222885+00:00 19994330.291000008583 28999999.986999988556 27869999.998000029474 3951318.919000030030 60360.334794424 2024-02-20T08:02:06.238269+00:00 19994330.287000060081 28999999.981000069529 27869999.921000000089 3946647.105999947060 60360.334805815 2024-02-20T08:02:07.222411+00:00 19994330.289999961853 29000000.009999990463 27870000.055999990553 3953645.932000041008 60360.334817567 2024-02-20T08:02:08.237796+00:00 19994330.289000030607 28999999.993999961764 27869999.988000039011 3954019.898000001907 60360.334828957 2024-02-20T08:02:09.221938+00:00 19994330.289999961853 29000000.049000021070 27869999.996999979019 3953901.997999907006 60360.334840710 2024-02-20T08:02:10.237321+00:00 19994330.292999979109 28999999.955999970436 27870000.001999970526 3950197.093000053894 60360.334852100 2024-02-20T08:02:11.221463+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3952497.995000004768 60360.334863672 2024-02-20T08:02:12.221227+00:00 19994330.289000030607 29000000.044000029564 27870000.064000010490 3952241.151000022888 60360.334875243 2024-02-20T08:02:13.220990+00:00 19994330.286000009626 28999999.960999969393 27869999.941999908537 3947988.913999915123 60360.334886814 2024-02-20T08:02:14.220753+00:00 19994330.289999961853 29000000.039000030607 27870000.013000011444 3951393.984000086784 60360.334898386 2024-02-20T08:02:15.220516+00:00 19994330.289999961853 28999999.983999971300 27870000.025000099093 3951496.034999967087 60360.334909957 2024-02-20T08:02:16.220279+00:00 19994330.290000081062 29000000.007000088692 27869999.993999961764 3949912.940999985207 60360.334921528 2024-02-20T08:02:17.220043+00:00 19994330.291999939829 29000000.013999938965 27870000.013999938965 3952154.034999967087 60360.334933099 2024-02-20T08:02:18.219805+00:00 19994330.291000008583 28999999.967000011355 27870000.003000020981 3946908.009000062943 60360.334944671 2024-02-20T08:02:19.219569+00:00 19994330.289999961853 28999999.993999961764 27869999.981999989599 3950598.023999928962 60360.334956242 2024-02-20T08:02:20.219332+00:00 19994330.290000081062 29000000.000000000000 27869999.935999989510 3950712.939000010025 60360.334967813 2024-02-20T08:02:21.219095+00:00 19994330.286999940872 29000000.002000089735 27870000.052000001073 3953625.979000092018 60360.334979385 2024-02-20T08:02:22.218857+00:00 19994330.291000008583 28999999.993999999017 27869999.969999991357 3953418.987999916077 60360.334990956 2024-02-20T08:02:23.218621+00:00 19994330.289999961853 29000000.021999999881 27870000.015999998897 3950567.070000051986 60360.335002528 2024-02-20T08:02:24.218383+00:00 19994330.292000059038 29000000.000000000000 27870000.030999999493 3952336.916999936104 60360.335014099 2024-02-20T08:02:25.218147+00:00 19994330.289999961853 29000000.016000021249 27869999.985999990255 3947250.087000011932 60360.335025670 2024-02-20T08:02:26.217910+00:00 19994330.287999998778 28999999.947999980301 27869999.949000000954 3947619.884999989998 60360.335037422 2024-02-20T08:02:27.233295+00:00 19994330.293999999762 29000000.039999991655 27870000.040000021458 3956586.119000076782 60360.335048813 2024-02-20T08:02:28.217436+00:00 19994330.287999998778 28999999.982000019401 27870000.004999998957 3954561.964999914169 60360.335060565 2024-02-20T08:02:29.232821+00:00 19994330.290999989957 29000000.016999989748 27870000.004000011832 3950820.975000023842 60360.335071956 2024-02-20T08:02:30.216962+00:00 19994330.287000000477 28999999.988000009209 27870000.012999981642 3952258.082000017166 60360.335083708 2024-02-20T08:02:31.232347+00:00 19994330.290000010282 29000000.005999978632 27869999.962000008672 3950023.881000041962 60360.335095098 2024-02-20T08:02:32.216489+00:00 19994330.290999978781 29000000.013000011444 27870000.042999979109 3949250.090999960899 60360.335106851 2024-02-20T08:02:33.231873+00:00 19994330.291000008583 28999999.957000020891 27869999.951000031084 3949033.963000059128 60360.335118241 2024-02-20T08:02:34.216015+00:00 19994330.291000008583 29000000.030999958515 27870000.001999970526 3949783.007999897003 60360.335129993 2024-02-20T08:02:35.231400+00:00 19994330.289999991655 28999999.994000021368 27870000.014999989420 3952579.922000051010 60360.335141384 2024-02-20T08:02:36.215542+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3948523.200000048149 60360.335153135 2024-02-20T08:02:37.230926+00:00 19994330.289000000805 28999999.991000000387 27869999.995000001043 3951631.719999908935 60360.335164526 2024-02-20T08:02:38.215067+00:00 19994330.289999991655 29000000.011000040919 27869999.953999999911 3951731.098000050057 60360.335176278 2024-02-20T08:02:39.230452+00:00 19994330.291000008583 29000000.000000000000 27870000.062000039965 3947213.023000001907 60360.335187669 2024-02-20T08:02:40.214594+00:00 19994330.290000021458 29000000.013999938965 27869999.950999978930 3949128.988000034820 60360.335199421 2024-02-20T08:02:41.229978+00:00 19994330.289999961853 28999999.980000019073 27870000.001000050455 3948356.023000001907 60360.335210811 2024-02-20T08:02:42.214120+00:00 19994330.291000008583 29000000.004999998957 27870000.064999941736 3949705.029999970924 60360.335222564 2024-02-20T08:02:43.229504+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3954615.001000047196 60360.335233954 2024-02-20T08:02:44.213646+00:00 19994330.290000021458 29000000.017000079155 27870000.018000010401 3951860.953999996185 60360.335245706 2024-02-20T08:02:45.229030+00:00 19994330.291999999434 29000000.022999998182 27870000.013000011444 3953186.071999907028 60360.335257097 2024-02-20T08:02:46.213172+00:00 19994330.286000009626 28999999.990999940783 27869999.952000018209 3955356.035000085831 60360.335268849 2024-02-20T08:02:47.228556+00:00 19994330.291999999434 28999999.963000059128 27870000.028000000864 3953539.876999973785 60360.335280420 2024-02-20T08:02:48.228320+00:00 19994330.288999971002 29000000.022999998182 27869999.977999929339 3956712.088999987114 60360.335291992 2024-02-20T08:02:49.228083+00:00 19994330.293000038713 28999999.996999979019 27869999.991000059992 3945052.013000010978 60360.335303563 2024-02-20T08:02:50.227846+00:00 19994330.289999961853 28999999.983999971300 27870000.000000000000 3952195.911000012886 60360.335315134 2024-02-20T08:02:51.227609+00:00 19994330.291000008583 28999999.996000051498 27869999.981999989599 3950460.008999944199 60360.335326706 2024-02-20T08:02:52.227372+00:00 19994330.285000029951 28999999.993999961764 27870000.013999938965 3951532.022000073921 60360.335338277 2024-02-20T08:02:53.227135+00:00 19994330.291000008583 29000000.050999999046 27869999.986000061035 3955032.104999899864 60360.335349848 2024-02-20T08:02:54.226898+00:00 19994330.289999961853 28999999.971999999136 27870000.028999920934 3949640.948000072967 60360.335361420 2024-02-20T08:02:55.226661+00:00 19994330.289999961853 29000000.008000019938 27870000.001000050455 3955347.911000012886 60360.335372991 2024-02-20T08:02:56.226425+00:00 19994330.293000098318 28999999.991000059992 27869999.978999968618 3955300.078999996185 60360.335384563 2024-02-20T08:02:57.226187+00:00 19994330.287999991328 29000000.030999898911 27870000.052999969572 3957844.917999982834 60360.335396134 2024-02-20T08:02:58.225951+00:00 19994330.291999939829 28999999.953999999911 27869999.954000119120 3955526.088999987114 60360.335407705 2024-02-20T08:02:59.225714+00:00 19994330.287999991328 28999999.982999999076 27869999.993999961764 3954277.978000044823 60360.335419276 2024-02-20T08:03:00.225477+00:00 19994330.289000030607 29000000.040999989957 27870000.043000001460 3957536.936999917030 60360.335430847 2024-02-20T08:03:01.225240+00:00 19994330.287999991328 28999999.969999998808 27869999.938000008464 3952742.978000044823 60360.335442419 2024-02-20T08:03:02.225003+00:00 19994330.289999961853 28999999.973000019789 27869999.989999990910 3951899.082999945153 60360.335453990 2024-02-20T08:03:03.224766+00:00 19994330.294000029564 29000000.077999979258 27870000.071000009775 3950128.900000094902 60360.335465562 2024-02-20T08:03:04.224530+00:00 19994330.287999991328 28999999.955000009388 27869999.984000001103 3952823.033999919891 60360.335477133 2024-02-20T08:03:05.224293+00:00 19994330.292000059038 28999999.998999979347 27869999.997999999672 3954579.994000076782 60360.335488704 2024-02-20T08:03:06.224056+00:00 19994330.289000030607 29000000.008999999613 27870000.039999991655 3954866.074000000954 60360.335500095 2024-02-20T08:03:07.208197+00:00 19994330.289999961853 29000000.023000031710 27869999.981999989599 3955114.940999985207 60360.335511847 2024-02-20T08:03:08.223582+00:00 19994330.284999970347 28999999.988999959081 27869999.951999988407 3950965.049999951851 60360.335523237 2024-02-20T08:03:09.207724+00:00 19994330.296000000089 29000000.002000030130 27870000.027000010014 3952733.991000055801 60360.335534990 2024-02-20T08:03:10.223108+00:00 19994330.291000008583 28999999.973999980837 27870000.012000020593 3950429.980999947060 60360.335546561 2024-02-20T08:03:11.222871+00:00 19994330.284999970347 29000000.008999999613 27869999.991999980062 3957308.947000027169 60360.335558132 2024-02-20T08:03:12.222634+00:00 19994330.292999979109 28999999.986999988556 27870000.004000011832 3953219.070999979973 60360.335569703 2024-02-20T08:03:13.222396+00:00 19994330.289000030607 29000000.025000039488 27869999.949000000954 3952603.960999966133 60360.335581275 2024-02-20T08:03:14.222160+00:00 19994330.292999979109 29000000.021999958903 27870000.055000010878 3955942.984000086784 60360.335592846 2024-02-20T08:03:15.221923+00:00 19994330.286000009626 28999999.962999999523 27869999.981000009924 3950916.116999983788 60360.335604418 2024-02-20T08:03:16.221685+00:00 19994330.291000008583 28999999.985000070184 27869999.993999961764 3950275.896000028122 60360.335615989 2024-02-20T08:03:17.221449+00:00 19994330.289000030607 29000000.059999939054 27870000.018999990076 3951236.013999938965 60360.335627561 2024-02-20T08:03:18.221212+00:00 19994330.289999961853 28999999.973999980837 27869999.979000028223 3946317.065000057220 60360.335639132 2024-02-20T08:03:19.220976+00:00 19994330.289999961853 29000000.024999979883 27870000.003000020981 3950758.029999970924 60360.335650703 2024-02-20T08:03:20.220739+00:00 19994330.293999999762 28999999.962000008672 27869999.957000020891 3957263.893999934196 60360.335662274 2024-02-20T08:03:21.220502+00:00 19994330.285999998450 28999999.995000001043 27870000.037999991328 3953066.019999980927 60360.335673845 2024-02-20T08:03:22.220265+00:00 19994330.289000000805 28999999.990000009537 27870000.000000000000 3952796.100000023842 60360.335685417 2024-02-20T08:03:23.220028+00:00 19994330.288999989629 29000000.011999960989 27870000.015999909490 3954150.953000069130 60360.335696988 2024-02-20T08:03:24.219792+00:00 19994330.291000008583 29000000.006000038236 27869999.981000069529 3955360.978999971878 60360.335708559 2024-02-20T08:03:25.219554+00:00 19994330.289000000805 28999999.952000018209 27869999.972999930382 3947457.998000026215 60360.335720131 2024-02-20T08:03:26.219317+00:00 19994330.292999979109 29000000.075000051409 27870000.044000029564 3948683.013999938965 60360.335731702 2024-02-20T08:03:27.219081+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3955348.996999979019 60360.335743274 2024-02-20T08:03:28.218843+00:00 19994330.289999991655 29000000.019999980927 27870000.039000030607 3950832.966000080109 60360.335754845 2024-02-20T08:03:29.218607+00:00 19994330.289000000805 28999999.977999929339 27869999.993999961764 3950146.034999967087 60360.335766416 2024-02-20T08:03:30.218370+00:00 19994330.291000008583 28999999.996000051498 27869999.989000078291 3951285.879999995232 60360.335777988 2024-02-20T08:03:31.218133+00:00 19994330.289000000805 28999999.983000040054 27870000.008999940008 3952330.067999958992 60360.335789740 2024-02-20T08:03:32.233517+00:00 19994330.291000008583 29000000.015999909490 27870000.019000049680 3950513.032000064850 60360.335801130 2024-02-20T08:03:33.217659+00:00 19994330.287999991328 29000000.011000040919 27869999.998999949545 3952518.842000008095 60360.335812883 2024-02-20T08:03:34.233044+00:00 19994330.291000008583 29000000.009000059217 27869999.986999988556 3952816.149999976158 60360.335824273 2024-02-20T08:03:35.217186+00:00 19994330.286000009626 28999999.953999999911 27869999.988000039011 3953824.080999969970 60360.335836025 2024-02-20T08:03:36.232570+00:00 19994330.295999940485 29000000.022999998182 27869999.993999961764 3948083.932000041008 60360.335847415 2024-02-20T08:03:37.216711+00:00 19994330.289000030607 28999999.999999988824 27870000.024000048637 3957157.970000029076 60360.335859168 2024-02-20T08:03:38.232096+00:00 19994330.290000021458 29000000.005000010133 27869999.953999999911 3959254.962000011932 60360.335870558 2024-02-20T08:03:39.216238+00:00 19994330.287000000477 29000000.017000000924 27870000.030999999493 3955041.007999897003 60360.335882310 2024-02-20T08:03:40.231622+00:00 19994330.291999999434 28999999.993000000715 27870000.025000009686 3954015.054000020027 60360.335893701 2024-02-20T08:03:41.215764+00:00 19994330.290999948978 29000000.007999990135 27869999.981999989599 3952061.948000072967 60360.335905453 2024-02-20T08:03:42.231148+00:00 19994330.287000000477 28999999.951999988407 27869999.961000010371 3957515.082000017166 60360.335916844 2024-02-20T08:03:43.215290+00:00 19994330.291000008583 29000000.041999999434 27870000.022999998182 3954182.972999929916 60360.335928596 2024-02-20T08:03:44.230675+00:00 19994330.289000030607 28999999.973000019789 27870000.002000000328 3952377.916000009049 60360.335939986 2024-02-20T08:03:45.214816+00:00 19994330.291999999434 29000000.013999998569 27869999.997999999672 3952344.067000031006 60360.335951739 2024-02-20T08:03:46.230201+00:00 19994330.283999979496 28999999.981999989599 27869999.981999989599 3951143.998999952804 60360.335963129 2024-02-20T08:03:47.214342+00:00 19994330.292999979109 29000000.022000011057 27870000.036999970675 3954090.021000028122 60360.335974881 2024-02-20T08:03:48.229727+00:00 19994330.291000008583 28999999.988999959081 27869999.991000000387 3950648.912999988068 60360.335986272 2024-02-20T08:03:49.213869+00:00 19994330.289000030607 29000000.013999998569 27870000.033000048250 3956411.023000001907 60360.335998024 2024-02-20T08:03:50.229253+00:00 19994330.294999960810 29000000.048000041395 27869999.962999999523 3953773.990000010002 60360.336009414 2024-02-20T08:03:51.213395+00:00 19994330.291000008583 28999999.978999968618 27870000.053999960423 3956741.075000000186 60360.336021166 2024-02-20T08:03:52.228779+00:00 19994330.284000039101 28999999.966000020504 27869999.893999990076 3952335.950999999885 60360.336032557 2024-02-20T08:03:53.212921+00:00 19994330.291000008583 28999999.957999940962 27870000.035000029951 3956802.991999999154 60360.336044309 2024-02-20T08:03:54.228306+00:00 19994330.291999939829 29000000.044000029564 27870000.022000011057 3951747.049000001047 60360.336055880 2024-02-20T08:03:55.228068+00:00 19994330.286000009626 28999999.980000019073 27869999.984999950975 3956119.028000000864 60360.336067452 2024-02-20T08:03:56.227832+00:00 19994330.289000030607 28999999.996000051498 27870000.000999990851 3955353.952999997884 60360.336079023 2024-02-20T08:03:57.227595+00:00 19994330.292999979109 29000000.000999931246 27869999.986000061035 3957124.972000002861 60360.336090595 2024-02-20T08:03:58.227358+00:00 19994330.292000059038 29000000.021000031382 27870000.087000008672 3954210.995999996085 60360.336102166 2024-02-20T08:03:59.227121+00:00 19994330.286999940872 28999999.988000039011 27869999.939999941736 3953528.058000005782 60360.336113737 2024-02-20T08:04:00.226884+00:00 19994330.291000008583 29000000.033999919891 27870000.014999989420 3950497.935999996960 60360.336125309 2024-02-20T08:04:01.226647+00:00 19994330.289999961853 28999999.968000050634 27869999.994000080973 3956245.973999998998 60360.336136880 2024-02-20T08:04:02.226411+00:00 19994330.289000030607 28999999.988999959081 27869999.993999961764 3952677.057999997865 60360.336148451 2024-02-20T08:04:03.226175+00:00 19994330.287999991328 29000000.026000019163 27869999.991999980062 3952904.032000004780 60360.336160022 2024-02-20T08:04:04.225936+00:00 19994330.292000059038 28999999.967000011355 27869999.981000069529 3951705.947999998927 60360.336171594 2024-02-20T08:04:05.225699+00:00 19994330.291999939829 29000000.034000039101 27870000.014999989420 3949673.027999997139 60360.336182985 2024-02-20T08:04:06.209841+00:00 19994330.290000081062 29000000.020999908447 27870000.026999950409 3954946.064000003040 60360.336194736 2024-02-20T08:04:07.225225+00:00 19994330.287999991328 28999999.977000001818 27869999.966000080109 3949836.003999993205 60360.336206127 2024-02-20T08:04:08.209367+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3951289.974000006914 60360.336217879 2024-02-20T08:04:09.224752+00:00 19994330.287999991328 28999999.983000040054 27869999.970000028610 3954184.944999992847 60360.336229269 2024-02-20T08:04:10.208894+00:00 19994330.288999918848 28999999.978000041097 27869999.969999909401 3949671.972000002861 60360.336241022 2024-02-20T08:04:11.224279+00:00 19994330.293000098318 29000000.001999970526 27870000.021000031382 3951135.998999997973 60360.336252412 2024-02-20T08:04:12.208420+00:00 19994330.288999918848 28999999.990999940783 27869999.990000009537 3953975.138999999035 60360.336264164 2024-02-20T08:04:13.223804+00:00 19994330.289999999106 29000000.021999999881 27870000.009000059217 3947770.937000005972 60360.336275555 2024-02-20T08:04:14.207946+00:00 19994330.293999999762 28999999.982999999076 27870000.018999930471 3949609.939999998081 60360.336287307 2024-02-20T08:04:15.223331+00:00 19994330.283999990672 29000000.004999998957 27870000.011999960989 3949447.982000008225 60360.336298878 2024-02-20T08:04:16.223094+00:00 19994330.291000001132 29000000.006999999285 27869999.993000030518 3950714.993999987841 60360.336310450 2024-02-20T08:04:17.222857+00:00 19994330.287999998778 29000000.022999998182 27870000.054000001401 3953955.991999999154 60360.336322021 2024-02-20T08:04:18.222620+00:00 19994330.290000010282 29000000.038000021130 27869999.973000001162 3949547.125000000000 60360.336333592 2024-02-20T08:04:19.222382+00:00 19994330.290999989957 28999999.960999999195 27869999.964999988675 3950923.903000012040 60360.336345164 2024-02-20T08:04:20.222146+00:00 19994330.289999991655 28999999.996999979019 27870000.041999999434 3956075.037999988068 60360.336356735 2024-02-20T08:04:21.221909+00:00 19994330.291000008583 29000000.006999999285 27870000.033000018448 3952531.963000013959 60360.336368307 2024-02-20T08:04:22.221672+00:00 19994330.291999999434 28999999.981000009924 27869999.915999978781 3953494.897999987006 60360.336379878 2024-02-20T08:04:23.221435+00:00 19994330.289000000805 29000000.009999990463 27870000.025000009686 3951501.160999997985 60360.336391449 2024-02-20T08:04:24.221199+00:00 19994330.287999991328 28999999.995000001043 27869999.994000021368 3951567.849000006914 60360.336403021 2024-02-20T08:04:25.220962+00:00 19994330.288000021130 28999999.986000001431 27869999.963999990374 3951022.138000010978 60360.336414592 2024-02-20T08:04:26.220725+00:00 19994330.291000008583 28999999.997000038624 27870000.045000020415 3948322.959999979008 60360.336426163 2024-02-20T08:04:27.220488+00:00 19994330.287999991328 29000000.037000000477 27870000.010999981314 3951306.999000012875 60360.336437734 2024-02-20T08:04:28.220250+00:00 19994330.295000020415 29000000.013999998569 27870000.012000020593 3949812.993000001181 60360.336449306 2024-02-20T08:04:29.220014+00:00 19994330.289999961853 28999999.953999999911 27869999.910999950022 3947976.078000009060 60360.336460877 2024-02-20T08:04:30.219777+00:00 19994330.288000050932 29000000.001999970526 27870000.058000031859 3952235.893999993801 60360.336472448 2024-02-20T08:04:31.219540+00:00 19994330.290999948978 28999999.985000010580 27870000.000000000000 3952197.055999993812 60360.336484020 2024-02-20T08:04:32.219303+00:00 19994330.291000008583 29000000.042999979109 27869999.994000021368 3947368.011000006925 60360.336495591 2024-02-20T08:04:33.219066+00:00 19994330.287000000477 28999999.977000001818 27870000.047999981791 3949695.986999989022 60360.336507163 2024-02-20T08:04:34.218829+00:00 19994330.290000021458 29000000.001000050455 27869999.922999981791 3950670.038000016939 60360.336518734 2024-02-20T08:04:35.218593+00:00 19994330.291000008583 29000000.003999948502 27870000.046000059694 3954634.031999974977 60360.336530305 2024-02-20T08:04:36.218356+00:00 19994330.291999999434 28999999.985000010580 27870000.005999919027 3950731.900000005960 60360.336541876 2024-02-20T08:04:37.218119+00:00 19994330.289999961853 29000000.055999990553 27869999.991999980062 3955885.972000002861 60360.336553448 2024-02-20T08:04:38.217882+00:00 19994330.289000030607 28999999.940000060946 27869999.996000051498 3949570.069000006188 60360.336565200 2024-02-20T08:04:39.233266+00:00 19994330.289000030607 29000000.019999980927 27869999.930999990553 3949325.937000005972 60360.336576590 2024-02-20T08:04:40.217408+00:00 19994330.289999961853 29000000.004999998957 27870000.054000020027 3946601.044000000227 60360.336588343 2024-02-20T08:04:41.232793+00:00 19994330.292000059038 29000000.006999969482 27870000.050999999046 3949744.988999993075 60360.336599733 2024-02-20T08:04:42.216934+00:00 19994330.285999890417 29000000.003000020981 27869999.993000030518 3953517.064999998081 60360.336611485 2024-02-20T08:04:43.232319+00:00 19994330.294000029564 29000000.008000019938 27869999.970999959856 3953105.865999997128 60360.336622876 2024-02-20T08:04:44.216460+00:00 19994330.287000060081 28999999.987999919802 27869999.993000030518 3951507.092000008095 60360.336634628 2024-02-20T08:04:45.231845+00:00 19994330.292999979109 29000000.004000071436 27870000.046000000089 3949817.975999981165 60360.336646019 2024-02-20T08:04:46.215987+00:00 19994330.288999918848 28999999.993999961764 27869999.940999981016 3950134.989000021946 60360.336657770 2024-02-20T08:04:47.231371+00:00 19994330.289000030607 29000000.021000031382 27870000.062000039965 3946673.981000006199 60360.336669161 2024-02-20T08:04:48.215513+00:00 19994330.287999991328 28999999.988000039011 27869999.951999899000 3952078.084999979008 60360.336680913 2024-02-20T08:04:49.230897+00:00 19994330.291000008583 28999999.985000010580 27870000.035000089556 3950581.960999995004 60360.336692303 2024-02-20T08:04:50.215039+00:00 19994330.292000059038 29000000.013999998569 27869999.940999981016 3952117.064999998081 60360.336704056 2024-02-20T08:04:51.230424+00:00 19994330.287999991328 29000000.006000000983 27870000.028999920934 3951010.923000007868 60360.336715446 2024-02-20T08:04:52.214565+00:00 19994330.291999939829 28999999.977000001818 27870000.000000000000 3954157.997999995947 60360.336727198 2024-02-20T08:04:53.229949+00:00 19994330.290000081062 28999999.981999989599 27869999.995000001043 3953500.071000009775 60360.336738589 2024-02-20T08:04:54.214091+00:00 19994330.291999939829 29000000.041999999434 27870000.004000071436 3950421.930000007153 60360.336750341 2024-02-20T08:04:55.229476+00:00 19994330.285000089556 28999999.974999990314 27869999.964000001550 3951039.998999983072 60360.336761732 2024-02-20T08:04:56.213618+00:00 19994330.289999961853 28999999.999000009149 27869999.965999998152 3953464.049000024796 60360.336773484 2024-02-20T08:04:57.229001+00:00 19994330.287999991328 29000000.006999999285 27870000.055999990553 3949847.915999978781 60360.336784874 2024-02-20T08:04:58.213144+00:00 19994330.289999961853 28999999.997999999672 27869999.977000009269 3950282.007000029087 60360.336796626 2024-02-20T08:04:59.228529+00:00 19994330.294000029564 29000000.008000019938 27870000.003999989480 3947627.023000001907 60360.336808198 2024-02-20T08:05:00.228292+00:00 19994330.289999961853 28999999.982999980450 27870000.025999989361 3950323.998999952804 60360.336819769 2024-02-20T08:05:01.228054+00:00 19994330.290000081062 29000000.022000011057 27870000.002000000328 3953697.057000041008 60360.336831341 2024-02-20T08:05:02.227818+00:00 19994330.286999940872 29000000.003000020981 27870000.028000000864 3951676.884999989998 60360.336842912 2024-02-20T08:05:03.227581+00:00 19994330.292999979109 29000000.015999969095 27869999.958999991417 3951290.177999972831 60360.336854483 2024-02-20T08:05:04.227343+00:00 19994330.287000060081 28999999.964999970049 27869999.962000038475 3949389.995000004768 60360.336865874 2024-02-20T08:05:05.211485+00:00 19994330.287999991328 28999999.993000030518 27870000.086999949068 3952916.933000028133 60360.336877626 2024-02-20T08:05:06.226870+00:00 19994330.296000000089 29000000.000000000000 27869999.967999991030 3957823.926999986172 60360.336889016 2024-02-20T08:05:07.211011+00:00 19994330.291000001132 29000000.030999958515 27870000.027000010014 3952613.106999992859 60360.336900768 2024-02-20T08:05:08.226396+00:00 19994330.287000000477 28999999.958000060171 27869999.918000038713 3949843.948000013828 60360.336912159 2024-02-20T08:05:09.210538+00:00 19994330.291000001132 29000000.028999920934 27870000.074000000954 3951995.923999965191 60360.336923911 2024-02-20T08:05:10.225922+00:00 19994330.285999998450 29000000.013000011444 27870000.008999940008 3956930.049000024796 60360.336935302 2024-02-20T08:05:11.210064+00:00 19994330.291000008583 28999999.988000039011 27870000.008000019938 3952355.007000029087 60360.336947054 2024-02-20T08:05:12.225449+00:00 19994330.287999991328 28999999.970999959856 27869999.939000010490 3950745.007999957073 60360.336958444 2024-02-20T08:05:13.209590+00:00 19994330.293000001460 29000000.006000038236 27870000.019999980927 3954424.875000000000 60360.336970197 2024-02-20T08:05:14.224975+00:00 19994330.293000008911 29000000.008000019938 27870000.019000049680 3956067.194999992847 60360.336981587 2024-02-20T08:05:15.209117+00:00 19994330.285999979824 29000000.000999931246 27869999.965999960899 3955422.988000034820 60360.336993339 2024-02-20T08:05:16.224501+00:00 19994330.291000008583 29000000.022999998182 27870000.026999950409 3954908.977999985218 60360.337004730 2024-02-20T08:05:17.208643+00:00 19994330.291999999434 29000000.019000049680 27870000.005000110716 3955799.045000017155 60360.337016482 2024-02-20T08:05:18.224027+00:00 19994330.289000000805 28999999.970000028610 27869999.943999890238 3956351.921000003815 60360.337027872 2024-02-20T08:05:19.208169+00:00 19994330.287000000477 28999999.985999941826 27870000.024000048637 3952651.978999971878 60360.337039624 2024-02-20T08:05:20.223554+00:00 19994330.290000021458 29000000.011000040919 27870000.013000011444 3951877.069000006188 60360.337051015 2024-02-20T08:05:21.207695+00:00 19994330.292999979109 29000000.016000028700 27870000.041000008583 3955364.995000004768 60360.337062767 2024-02-20T08:05:22.223079+00:00 19994330.290000021458 28999999.970999959856 27869999.980999950320 3951598.009000002872 60360.337074338 2024-02-20T08:05:23.222843+00:00 19994330.290999948978 29000000.003999948502 27870000.007000088692 3954755.978999971878 60360.337085910 2024-02-20T08:05:24.222606+00:00 19994330.289000030607 29000000.002000089735 27869999.929999951273 3951101.000000000000 60360.337097481 2024-02-20T08:05:25.222369+00:00 19994330.287000000477 28999999.996999979019 27870000.006000038236 3954506.049000024796 60360.337109053 2024-02-20T08:05:26.222132+00:00 19994330.287999991328 29000000.052999969572 27870000.054999951273 3950958.022000014782 60360.337120624 2024-02-20T08:05:27.221895+00:00 19994330.291000008583 28999999.947999998927 27869999.939000010490 3949791.824000000954 60360.337132195 2024-02-20T08:05:28.221658+00:00 19994330.291000008583 28999999.989999990910 27870000.022999998182 3954070.131999969017 60360.337143767 2024-02-20T08:05:29.221421+00:00 19994330.291000008583 29000000.002000000328 27870000.006000038236 3947635.907999991905 60360.337155338 2024-02-20T08:05:30.221184+00:00 19994330.291999999434 29000000.024999991059 27870000.015999909490 3949133.984000027180 60360.337166909 2024-02-20T08:05:31.220947+00:00 19994330.289999961853 28999999.994000021368 27870000.053000088781 3950669.027999997139 60360.337178480 2024-02-20T08:05:32.220711+00:00 19994330.287000000477 28999999.993000000715 27869999.929999951273 3952871.019999980927 60360.337190052 2024-02-20T08:05:33.220473+00:00 19994330.289999961853 28999999.986999988556 27870000.034999970347 3953468.088999987114 60360.337201623 2024-02-20T08:05:34.220236+00:00 19994330.291000008583 29000000.006999999285 27869999.964000001550 3953076.846000016201 60360.337213194 2024-02-20T08:05:35.220000+00:00 19994330.289000030607 29000000.039999991655 27870000.008999999613 3949666.097000002861 60360.337224766 2024-02-20T08:05:36.219763+00:00 19994330.289000030607 28999999.981999989599 27870000.019000008702 3952424.905000030994 60360.337236337 2024-02-20T08:05:37.219526+00:00 19994330.294000029564 28999999.988000039011 27869999.973999988288 3951932.074000000954 60360.337247909 2024-02-20T08:05:38.219289+00:00 19994330.289999961853 29000000.037000000477 27870000.019999999553 3952611.935999989975 60360.337259480 2024-02-20T08:05:39.219052+00:00 19994330.289999961853 28999999.981000009924 27870000.006000008434 3956382.130999981891 60360.337271051 2024-02-20T08:05:40.218815+00:00 19994330.290000081062 28999999.997999969870 27870000.043999999762 3950494.884000002872 60360.337282622 2024-02-20T08:05:41.218577+00:00 19994330.285999890417 28999999.981999989599 27869999.993999991566 3953691.097000002861 60360.337294194 2024-02-20T08:05:42.218342+00:00 19994330.291000008583 28999999.976000010967 27869999.991999980062 3952468.972999989986 60360.337305765 2024-02-20T08:05:43.218104+00:00 19994330.287999991328 29000000.010999981314 27869999.953000009060 3952828.994000018109 60360.337317517 2024-02-20T08:05:44.233489+00:00 19994330.291000008583 28999999.996000051498 27869999.986999988556 3951533.037000000011 60360.337328908 2024-02-20T08:05:45.217631+00:00 19994330.294000029564 29000000.031000021845 27870000.021000031382 3955473.029999970924 60360.337340660 2024-02-20T08:05:46.233015+00:00 19994330.287000060081 28999999.981999989599 27870000.028999980539 3950941.831000030041 60360.337352050 2024-02-20T08:05:47.217157+00:00 19994330.291000008583 29000000.032999988645 27869999.997000038624 3951887.129000008106 60360.337363803 2024-02-20T08:05:48.232541+00:00 19994330.291000008583 28999999.958999991417 27869999.959999978542 3948089.977999985218 60360.337375193 2024-02-20T08:05:49.216683+00:00 19994330.287999991328 29000000.003999948502 27870000.041999999434 3956889.936999977101 60360.337386945 2024-02-20T08:05:50.232067+00:00 19994330.286999940872 29000000.003000020981 27869999.957000020891 3947720.040000020992 60360.337398336 2024-02-20T08:05:51.216210+00:00 19994330.291000008583 29000000.006999969482 27870000.020999971777 3955034.035000026226 60360.337410088 2024-02-20T08:05:52.231594+00:00 19994330.294999960810 28999999.994000080973 27869999.991000000387 3951367.980999947060 60360.337421479 2024-02-20T08:05:53.215736+00:00 19994330.285000089556 29000000.031000021845 27870000.021000031382 3952437.072000027169 60360.337433231 2024-02-20T08:05:54.231120+00:00 19994330.292999979109 28999999.968999978155 27869999.996999979019 3945931.851000010967 60360.337444621 2024-02-20T08:05:55.215262+00:00 19994330.287999991328 28999999.998999949545 27869999.971999999136 3949658.129000008106 60360.337456373 2024-02-20T08:05:56.230646+00:00 19994330.291000008583 28999999.985000010580 27869999.968000050634 3952839.953000009060 60360.337467764 2024-02-20T08:05:57.214788+00:00 19994330.286999940872 29000000.006999969482 27870000.033999919891 3955430.916999996174 60360.337479516 2024-02-20T08:05:58.230172+00:00 19994330.290000081062 29000000.027000069618 27870000.014999989420 3956910.062999964226 60360.337490906 2024-02-20T08:05:59.214314+00:00 19994330.292999979109 28999999.987999919802 27870000.013000011444 3956409.986000000965 60360.337502658 2024-02-20T08:06:00.229699+00:00 19994330.289999961853 29000000.022999998182 27869999.993000030518 3955788.009000002872 60360.337514049 2024-02-20T08:06:01.213840+00:00 19994330.291000001132 28999999.963999990374 27869999.983000040054 3955847.007000029087 60360.337525801 2024-02-20T08:06:02.229225+00:00 19994330.289000000805 29000000.041000008583 27870000.044999960810 3951243.074000000954 60360.337537192 2024-02-20T08:06:03.213366+00:00 19994330.289000000805 28999999.973000049591 27869999.922999981791 3954864.908999979030 60360.337548763 2024-02-20T08:06:04.213129+00:00 19994330.287999998778 29000000.046000000089 27870000.067000031471 3951895.115000010002 60360.337560334 2024-02-20T08:06:05.212892+00:00 19994330.290999989957 28999999.962000001222 27869999.970000028610 3949855.842000008095 60360.337571906 2024-02-20T08:06:06.212656+00:00 19994330.287999998778 28999999.980999991298 27869999.998000029474 3946319.077000021935 60360.337583658 2024-02-20T08:06:07.228040+00:00 19994330.290999989957 29000000.004000011832 27870000.029999971390 3947749.998999952804 60360.337595048 2024-02-20T08:06:08.212182+00:00 19994330.291000008583 28999999.995999988168 27869999.936999920756 3948074.970000029076 60360.337606801 2024-02-20T08:06:09.227566+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3952232.944999932777 60360.337618191 2024-02-20T08:06:10.211708+00:00 19994330.292999979109 28999999.993000000715 27870000.011000040919 3954524.116000055801 60360.337629943 2024-02-20T08:06:11.227093+00:00 19994330.287000000477 28999999.982000019401 27869999.970999959856 3953661.868999958038 60360.337641334 2024-02-20T08:06:12.211234+00:00 19994330.288000021130 29000000.013999968767 27870000.039999999106 3952617.065999985207 60360.337653086 2024-02-20T08:06:13.226618+00:00 19994330.290999978781 29000000.032999988645 27870000.004999998957 3957428.132000089157 60360.337664477 2024-02-20T08:06:14.210760+00:00 19994330.287999991328 28999999.985000010580 27869999.988999988884 3955472.872999907006 60360.337676228 2024-02-20T08:06:15.226145+00:00 19994330.291000008583 29000000.013999998569 27870000.030000001192 3950824.088000059128 60360.337687619 2024-02-20T08:06:16.210287+00:00 19994330.293000038713 28999999.975000020117 27869999.984000008553 3958345.919999957085 60360.337699371 2024-02-20T08:06:17.225672+00:00 19994330.288999971002 28999999.987999979407 27869999.984999980778 3953523.963999987114 60360.337710761 2024-02-20T08:06:18.209813+00:00 19994330.291999999434 29000000.036000009626 27870000.025999989361 3955805.001000047196 60360.337722514 2024-02-20T08:06:19.225197+00:00 19994330.287999991328 28999999.987999979407 27869999.976000010967 3954953.095000029076 60360.337733904 2024-02-20T08:06:20.209339+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3952812.901999949943 60360.337745656 2024-02-20T08:06:21.224724+00:00 19994330.285000029951 28999999.945000048727 27870000.002000000328 3954267.011000037193 60360.337757047 2024-02-20T08:06:22.208866+00:00 19994330.290999948978 29000000.028999920934 27870000.039999961853 3953536.998999952804 60360.337768799 2024-02-20T08:06:23.224250+00:00 19994330.292000059038 29000000.019000049680 27869999.975000020117 3954062.121000051033 60360.337780190 2024-02-20T08:06:24.208391+00:00 19994330.289999961853 29000000.050999999046 27870000.046000000089 3955660.907999991905 60360.337791942 2024-02-20T08:06:25.223776+00:00 19994330.291999999434 28999999.952999949455 27869999.952000018209 3954248.034000039101 60360.337803332 2024-02-20T08:06:26.207917+00:00 19994330.289000030607 28999999.973999980837 27869999.998999949545 3952939.025999904145 60360.337815084 2024-02-20T08:06:27.223302+00:00 19994330.289999961853 29000000.001000050455 27870000.004000011832 3951892.895000100136 60360.337826656 2024-02-20T08:06:28.223065+00:00 19994330.286000009626 28999999.988000039011 27869999.948000010103 3955797.150999904145 60360.337838227 2024-02-20T08:06:29.222828+00:00 19994330.289000030607 28999999.993999961764 27870000.046999990940 3948748.906000018120 60360.337849799 2024-02-20T08:06:30.222592+00:00 19994330.294000029564 29000000.042000059038 27870000.017000019550 3955096.888000010978 60360.337861370 2024-02-20T08:06:31.222355+00:00 19994330.288999918848 29000000.021999958903 27870000.011999960989 3954066.095999956131 60360.337872941 2024-02-20T08:06:32.222117+00:00 19994330.290000081062 28999999.985000010580 27869999.988000039011 3954418.018000007141 60360.337884513 2024-02-20T08:06:33.221880+00:00 19994330.290999889374 28999999.998000029474 27870000.013999938965 3956611.918000102043 60360.337896084 2024-02-20T08:06:34.221644+00:00 19994330.288000110537 28999999.981999989599 27870000.040000081062 3953057.110999941826 60360.337907655 2024-02-20T08:06:35.221407+00:00 19994330.291000008583 29000000.019999980927 27869999.954999919981 3950669.985000013839 60360.337919226 2024-02-20T08:06:36.221170+00:00 19994330.289999961853 28999999.965999960899 27869999.940000060946 3949792.001000047196 60360.337930798 2024-02-20T08:06:37.220933+00:00 19994330.286999940872 29000000.022999998182 27870000.039999961853 3956744.003999948967 60360.337942369 2024-02-20T08:06:38.220696+00:00 19994330.292000059038 28999999.986000061035 27869999.957000020891 3947765.085000038147 60360.337953940 2024-02-20T08:06:39.220460+00:00 19994330.294000029564 29000000.018999930471 27870000.034000039101 3951009.832999945153 60360.337965512 2024-02-20T08:06:40.220223+00:00 19994330.288999918848 29000000.013000011444 27870000.023999929428 3949051.016999959946 60360.337977083 2024-02-20T08:06:41.219986+00:00 19994330.287999991328 28999999.988000001758 27870000.001000050455 3953088.062000035774 60360.337988655 2024-02-20T08:06:42.219749+00:00 19994330.289000030607 28999999.962000001222 27869999.960000038147 3948102.935000061989 60360.338000226 2024-02-20T08:06:43.219512+00:00 19994330.289000030607 29000000.043999999762 27870000.060999989510 3950193.995999931823 60360.338011797 2024-02-20T08:06:44.219275+00:00 19994330.291000008583 28999999.969000011683 27869999.944999929518 3952847.000000000000 60360.338023368 2024-02-20T08:06:45.219038+00:00 19994330.287999991328 28999999.997999999672 27869999.980000019073 3952363.103000044823 60360.338034940 2024-02-20T08:06:46.218801+00:00 19994330.291000008583 29000000.047999981791 27870000.073000069708 3949227.911000012886 60360.338046511 2024-02-20T08:06:47.218564+00:00 19994330.291999939829 28999999.956000000238 27869999.950999978930 3943794.018999934196 60360.338058082 2024-02-20T08:06:48.218327+00:00 19994330.290000081062 29000000.002000000328 27870000.021000031382 3947391.973999977112 60360.338069654 2024-02-20T08:06:49.218090+00:00 19994330.289999961853 28999999.994000021368 27870000.007999900728 3944374.067000031006 60360.338081225 2024-02-20T08:06:50.217854+00:00 19994330.287999991328 29000000.038999971002 27869999.971999999136 3949703.983999968041 60360.338092977 2024-02-20T08:06:51.233238+00:00 19994330.292999979109 28999999.971000019461 27870000.008999999613 3949627.027999997139 60360.338104368 2024-02-20T08:06:52.217380+00:00 19994330.284000039101 29000000.008000019938 27869999.984000001103 3948334.033000112046 60360.338116120 2024-02-20T08:06:53.232764+00:00 19994330.292999979109 28999999.982999980450 27870000.000000000000 3948463.892999887001 60360.338127511 2024-02-20T08:06:54.216906+00:00 19994330.292000059038 29000000.021000031382 27870000.018999990076 3947164.078000069130 60360.338139263 2024-02-20T08:06:55.232290+00:00 19994330.287999998778 28999999.982999980450 27869999.994999989867 3950372.958999990951 60360.338150653 2024-02-20T08:06:56.216432+00:00 19994330.293000001460 29000000.008000019938 27869999.998000029474 3951726.962000011932 60360.338162405 2024-02-20T08:06:57.231816+00:00 19994330.287000011653 28999999.989999949932 27869999.956999991089 3949421.087000011932 60360.338173796 2024-02-20T08:06:58.215958+00:00 19994330.289999991655 29000000.027000069618 27870000.006999999285 3949190.904999970924 60360.338185548 2024-02-20T08:06:59.231343+00:00 19994330.287999998778 28999999.977999929339 27870000.013999998569 3944444.993999958038 60360.338196938 2024-02-20T08:07:00.215485+00:00 19994330.293000008911 28999999.979000091553 27869999.952000018209 3951097.099000095855 60360.338208691 2024-02-20T08:07:01.230869+00:00 19994330.290999978781 29000000.020999908447 27870000.067999958992 3946539.046000003815 60360.338220081 2024-02-20T08:07:02.215011+00:00 19994330.287000000477 29000000.012000080198 27869999.998000029474 3953829.917999982834 60360.338231653 2024-02-20T08:07:03.214774+00:00 19994330.293000008911 28999999.974999900907 27869999.981999989599 3953010.991999983788 60360.338243224 2024-02-20T08:07:04.214536+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3952699.054999948014 60360.338254795 2024-02-20T08:07:05.214300+00:00 19994330.285999979824 29000000.004000071436 27870000.050999999046 3946642.950000048149 60360.338266367 2024-02-20T08:07:06.214063+00:00 19994330.289999991655 29000000.031999949366 27869999.982999980450 3950498.013999938965 60360.338277938 2024-02-20T08:07:07.213826+00:00 19994330.289000030607 28999999.993000030518 27870000.004999998957 3952949.076000093948 60360.338289509 2024-02-20T08:07:08.213589+00:00 19994330.289999961853 28999999.980999950320 27870000.004000011832 3953671.939999938011 60360.338301080 2024-02-20T08:07:09.213353+00:00 19994330.291999999434 29000000.031000021845 27870000.006999969482 3949967.868999958038 60360.338312652 2024-02-20T08:07:10.213116+00:00 19994330.290000021458 28999999.975000020117 27870000.032000061125 3949872.071000099182 60360.338324223 2024-02-20T08:07:11.212879+00:00 19994330.291000008583 28999999.993999961764 27869999.944000009447 3947156.955999969970 60360.338335975 2024-02-20T08:07:12.228263+00:00 19994330.288999971002 29000000.021000031382 27870000.002999901772 3946409.064999938011 60360.338347366 2024-02-20T08:07:13.212405+00:00 19994330.291000008583 29000000.014000058174 27870000.034000039101 3954924.943000078201 60360.338359118 2024-02-20T08:07:14.227790+00:00 19994330.289000030607 29000000.008999940008 27870000.001999970526 3951124.066999911796 60360.338370509 2024-02-20T08:07:15.211931+00:00 19994330.285999950022 28999999.973999980837 27869999.958000060171 3948504.955000042915 60360.338382261 2024-02-20T08:07:16.227316+00:00 19994330.290000021458 29000000.004999998957 27870000.046000000089 3946599.983999968041 60360.338393651 2024-02-20T08:07:17.211456+00:00 19994330.293999969959 29000000.007000088692 27869999.947999950498 3952876.974000095855 60360.338405403 2024-02-20T08:07:18.226841+00:00 19994330.290000021458 28999999.947000000626 27869999.996000051498 3947761.027999997139 60360.338416794 2024-02-20T08:07:19.210984+00:00 19994330.291000008583 29000000.048999998719 27870000.011999960989 3951273.023999928962 60360.338428546 2024-02-20T08:07:20.226368+00:00 19994330.289999961853 28999999.993999999017 27870000.037000060081 3945215.971000074875 60360.338439936 2024-02-20T08:07:21.210510+00:00 19994330.287999991328 28999999.983999978751 27869999.980999950320 3951560.058999896049 60360.338451689 2024-02-20T08:07:22.225893+00:00 19994330.287000060081 29000000.003000020981 27870000.028000000864 3951249.935999989975 60360.338463079 2024-02-20T08:07:23.210036+00:00 19994330.294000029564 29000000.035999979824 27869999.991000059992 3952426.127000092994 60360.338474831 2024-02-20T08:07:24.225420+00:00 19994330.287999991328 28999999.993000000715 27869999.966999888420 3949865.929000020027 60360.338486222 2024-02-20T08:07:25.209562+00:00 19994330.292999979109 28999999.964999999851 27870000.043000098318 3950587.996999979019 60360.338497974 2024-02-20T08:07:26.224946+00:00 19994330.286999940872 29000000.033999979496 27869999.973999980837 3950960.027999997139 60360.338509365 2024-02-20T08:07:27.209088+00:00 19994330.293000098318 28999999.983000040054 27869999.993999961764 3950296.960999966133 60360.338521116 2024-02-20T08:07:28.224472+00:00 19994330.286999940872 28999999.956999961287 27869999.968000050634 3949480.970000029076 60360.338532507 2024-02-20T08:07:29.208614+00:00 19994330.289000030607 29000000.021000031382 27869999.993000000715 3949293.980999947060 60360.338544259 2024-02-20T08:07:30.223999+00:00 19994330.292999979109 28999999.992999970913 27870000.028999999166 3953398.055000067223 60360.338555650 2024-02-20T08:07:31.208140+00:00 19994330.289000030607 29000000.032000008970 27870000.016000010073 3945453.952999948990 60360.338567402 2024-02-20T08:07:32.223524+00:00 19994330.291000008583 28999999.994000021368 27870000.026999998838 3952637.126999973785 60360.338578792 2024-02-20T08:07:33.207667+00:00 19994330.288999918848 28999999.991000000387 27869999.958999991417 3949540.863000034820 60360.338590545 2024-02-20T08:07:34.223050+00:00 19994330.292999979109 29000000.022999998182 27869999.986000001431 3951910.088999987114 60360.338602116 2024-02-20T08:07:35.222814+00:00 19994330.287999991328 28999999.957000020891 27870000.038000021130 3947264.912000060081 60360.338613687 2024-02-20T08:07:36.222577+00:00 19994330.287000060081 29000000.022999998182 27869999.975999981165 3947686.139999986161 60360.338625259 2024-02-20T08:07:37.222340+00:00 19994330.289999961853 29000000.018000010401 27870000.041999999434 3949964.896999955177 60360.338636830 2024-02-20T08:07:38.222103+00:00 19994330.289000030607 29000000.008000019938 27869999.978999998420 3951288.042000054847 60360.338648401 2024-02-20T08:07:39.221867+00:00 19994330.292999979109 28999999.959999918938 27869999.985000010580 3950256.939999938011 60360.338659972 2024-02-20T08:07:40.221630+00:00 19994330.289000030607 29000000.045000080019 27869999.983999971300 3948322.995000004768 60360.338671544 2024-02-20T08:07:41.221393+00:00 19994330.289999961853 28999999.977000001818 27870000.030000030994 3944514.073000072967 60360.338683115 2024-02-20T08:07:42.221155+00:00 19994330.291000008583 29000000.018000010401 27870000.010999981314 3949090.916999936104 60360.338694687 2024-02-20T08:07:43.220919+00:00 19994330.289999961853 28999999.997999910265 27870000.004999998957 3946482.039000033867 60360.338706258 2024-02-20T08:07:44.220682+00:00 19994330.290000081062 28999999.973000049591 27869999.964000049978 3946607.001999973785 60360.338717829 2024-02-20T08:07:45.220445+00:00 19994330.288999918848 29000000.037000060081 27870000.007999960333 3947772.983999968041 60360.338729401 2024-02-20T08:07:46.220208+00:00 19994330.287000060081 28999999.971999999136 27870000.009999990463 3949594.017000079155 60360.338740972 2024-02-20T08:07:47.219971+00:00 19994330.292000059038 29000000.005999919027 27870000.018000010401 3946649.944999932777 60360.338752543 2024-02-20T08:07:48.219734+00:00 19994330.289999999106 28999999.996999979019 27869999.996000051498 3949960.042000054847 60360.338764114 2024-02-20T08:07:49.219497+00:00 19994330.291999999434 28999999.978000041097 27869999.959999918938 3950742.018999934196 60360.338775686 2024-02-20T08:07:50.219261+00:00 19994330.289999999106 29000000.029999971390 27870000.024000048637 3945013.970000029076 60360.338787257 2024-02-20T08:07:51.219023+00:00 19994330.289000000805 28999999.978000041097 27869999.983000040054 3950722.996000051033 60360.338798828 2024-02-20T08:07:52.218787+00:00 19994330.287000000477 29000000.037999991328 27870000.041000008583 3949794.048999906052 60360.338810400 2024-02-20T08:07:53.218549+00:00 19994330.290000010282 28999999.980000019073 27869999.997999910265 3950740.951000093948 60360.338821971 2024-02-20T08:07:54.218313+00:00 19994330.291000008583 28999999.990999940783 27869999.933000091463 3953069.102999926079 60360.338833543 2024-02-20T08:07:55.218076+00:00 19994330.290999978781 28999999.960000000894 27870000.013000011444 3947531.878000020981 60360.338845295 2024-02-20T08:07:56.233460+00:00 19994330.291999999434 29000000.076000008732 27870000.050999999046 3947825.062999964226 60360.338856685 2024-02-20T08:07:57.217603+00:00 19994330.289000000805 28999999.953999999911 27869999.962999939919 3950795.996999979019 60360.338868257 2024-02-20T08:07:58.217365+00:00 19994330.291999999434 29000000.014999989420 27869999.996000051498 3950275.937000035774 60360.338879828 2024-02-20T08:07:59.217128+00:00 19994330.286000009626 29000000.005000028759 27870000.016999959946 3950568.972000002861 60360.338891399 2024-02-20T08:08:00.216892+00:00 19994330.291000008583 29000000.008999969810 27869999.981999989599 3952351.101000071038 60360.338902971 2024-02-20T08:08:01.216655+00:00 19994330.289999991655 28999999.961000028998 27870000.034000039101 3948449.890999913216 60360.338914542 2024-02-20T08:08:02.216418+00:00 19994330.287999991328 29000000.005999978632 27870000.003999948502 3950877.134999989998 60360.338926113 2024-02-20T08:08:03.216181+00:00 19994330.292999979109 29000000.018000040203 27869999.978999968618 3946833.958000063896 60360.338937684 2024-02-20T08:08:04.215944+00:00 19994330.290000021458 28999999.977999988943 27869999.993000030518 3948939.990000010002 60360.338949256 2024-02-20T08:08:05.215707+00:00 19994330.291999999434 29000000.039999961853 27870000.014999989420 3946630.960999966133 60360.338960827 2024-02-20T08:08:06.215470+00:00 19994330.287000000477 28999999.962000008672 27870000.019000049680 3949479.993999958038 60360.338972399 2024-02-20T08:08:07.215234+00:00 19994330.290000021458 29000000.034000039101 27869999.959999918938 3951785.086000084877 60360.338983970 2024-02-20T08:08:08.214997+00:00 19994330.289999961853 29000000.007999960333 27870000.030999999493 3944710.009999989998 60360.338995541 2024-02-20T08:08:09.214760+00:00 19994330.288000050932 28999999.946000039577 27869999.962000001222 3945347.977999926079 60360.339007113 2024-02-20T08:08:10.214522+00:00 19994330.291999999434 29000000.015999969095 27870000.048999991268 3947239.984000086784 60360.339018684 2024-02-20T08:08:11.214286+00:00 19994330.291000008583 29000000.037999991328 27869999.969000000507 3946838.051999927033 60360.339030255 2024-02-20T08:08:12.214049+00:00 19994330.291999999434 28999999.967000011355 27869999.991999998689 3952237.011000037193 60360.339041826 2024-02-20T08:08:13.213812+00:00 19994330.285999950022 29000000.004999998957 27870000.006000008434 3954526.983000040054 60360.339053398 2024-02-20T08:08:14.213575+00:00 19994330.291000008583 29000000.029999971390 27869999.960000008345 3950755.009999989998 60360.339064969 2024-02-20T08:08:15.213338+00:00 19994330.289000030607 29000000.009000059217 27870000.083999991417 3946950.903999925125 60360.339076540 2024-02-20T08:08:16.213101+00:00 19994330.289000030607 28999999.960999969393 27869999.966999981552 3952759.086000084877 60360.339088112 2024-02-20T08:08:17.212865+00:00 19994330.291000008583 29000000.001999970526 27869999.971000019461 3946976.981999992859 60360.339099683 2024-02-20T08:08:18.212628+00:00 19994330.287999991328 29000000.014999989420 27870000.064000010490 3948468.003000020981 60360.339111435 2024-02-20T08:08:19.228012+00:00 19994330.291999939829 29000000.013000011444 27869999.960999969393 3952151.946999907028 60360.339122826 2024-02-20T08:08:20.212154+00:00 19994330.291000008583 28999999.971999999136 27869999.993000030518 3952063.106999992859 60360.339134578 2024-02-20T08:08:21.227538+00:00 19994330.291000008583 29000000.016000028700 27870000.023999989033 3951899.006000041962 60360.339145969 2024-02-20T08:08:22.211679+00:00 19994330.289000030607 28999999.970000028610 27869999.986999988556 3950239.873999999836 60360.339157721 2024-02-20T08:08:23.227064+00:00 19994330.287999991328 28999999.978999968618 27869999.952000018209 3949126.066000000108 60360.339169111 2024-02-20T08:08:24.211206+00:00 19994330.291999939829 29000000.054999951273 27870000.057999968529 3947536.010999999940 60360.339180863 2024-02-20T08:08:25.226591+00:00 19994330.289000030607 28999999.977000001818 27870000.019000049680 3949006.046000000089 60360.339192254 2024-02-20T08:08:26.210732+00:00 19994330.289000030607 29000000.010000109673 27869999.943000018597 3946689.976999999955 60360.339204006 2024-02-20T08:08:27.226116+00:00 19994330.291999939829 29000000.003999948502 27870000.000000000000 3951742.947000001092 60360.339215396 2024-02-20T08:08:28.210258+00:00 19994330.290000081062 29000000.001999970526 27870000.002999901772 3951624.916000001132 60360.339227149 2024-02-20T08:08:29.225642+00:00 19994330.289999961853 28999999.999000068754 27870000.027000069618 3949920.166999998968 60360.339238539 2024-02-20T08:08:30.209785+00:00 19994330.287999991328 28999999.983999971300 27869999.960000038147 3947623.907999999821 60360.339250291 2024-02-20T08:08:31.225169+00:00 19994330.287999991328 29000000.023999929428 27870000.033999919891 3948256.042999998201 60360.339261682 2024-02-20T08:08:32.209310+00:00 19994330.287999991328 28999999.988000001758 27870000.037000060081 3945951.993000001181 60360.339273434 2024-02-20T08:08:33.224695+00:00 19994330.295000080019 28999999.988000001758 27869999.944000009447 3947830.993000001181 60360.339284825 2024-02-20T08:08:34.208837+00:00 19994330.289999961853 29000000.003000009805 27870000.028999920934 3945866.972999996971 60360.339296577 2024-02-20T08:08:35.224222+00:00 19994330.291000008583 29000000.004000011832 27870000.019999980927 3944377.069999999832 60360.339307967 2024-02-20T08:08:36.208363+00:00 19994330.291000008583 29000000.017999980599 27869999.949000000954 3950617.918000005186 60360.339319719 2024-02-20T08:08:37.223747+00:00 19994330.287999991328 29000000.020000010729 27870000.092000011355 3949059.993000001181 60360.339331110 2024-02-20T08:08:38.207890+00:00 19994330.287999991328 28999999.974000010639 27869999.933000091463 3947690.038999997079 60360.339342862 2024-02-20T08:08:39.223274+00:00 19994330.289000030607 28999999.984999980778 27869999.979999899864 3946329.021999999881 60360.339354252 2024-02-20T08:08:40.207415+00:00 19994330.291999939829 29000000.011000011116 27870000.033000111580 3948335.052000001073 60360.339366005 2024-02-20T08:08:41.222800+00:00 19994330.292000059038 28999999.980000019073 27869999.957999940962 3949043.991999999154 60360.339377576 2024-02-20T08:08:42.222563+00:00 19994330.287999998778 29000000.022999998182 27870000.018000010401 3946487.910999997985 60360.339389147 2024-02-20T08:08:43.222327+00:00 19994330.291999999434 29000000.024999979883 27870000.088999990374 3950310.975999996066 60360.339400718 2024-02-20T08:08:44.222089+00:00 19994330.289999999106 28999999.949999991804 27869999.914000030607 3947600.090000004042 60360.339412290 2024-02-20T08:08:45.221852+00:00 19994330.287000000477 29000000.031000021845 27870000.033999919891 3942427.945000008214 60360.339423861 2024-02-20T08:08:46.221616+00:00 19994330.290000010282 28999999.998000029474 27869999.962999999523 3949809.021999999881 60360.339435433 2024-02-20T08:08:47.221379+00:00 19994330.289999991655 28999999.993999961764 27870000.037000000477 3945703.949000000954 60360.339447004 2024-02-20T08:08:48.221142+00:00 19994330.290000010282 29000000.009999990463 27870000.007000010461 3948752.025999993086 60360.339458575 2024-02-20T08:08:49.220905+00:00 19994330.291000008583 28999999.982000049204 27869999.945999991149 3942456.894999995828 60360.339470147 2024-02-20T08:08:50.220668+00:00 19994330.290999978781 29000000.037999991328 27870000.079000011086 3946668.072000011802 60360.339481718 2024-02-20T08:08:51.220431+00:00 19994330.289000000805 28999999.937999960035 27869999.916999999434 3950382.955999984872 60360.339493289 2024-02-20T08:08:52.220194+00:00 19994330.291000008583 29000000.024999979883 27870000.028000000864 3947228.960000007879 60360.339504860 2024-02-20T08:08:53.219957+00:00 19994330.287000000477 29000000.025000099093 27870000.019999980927 3950252.158999993932 60360.339516432 2024-02-20T08:08:54.219720+00:00 19994330.291999969631 28999999.945999979973 27869999.980000019073 3943786.015000001062 60360.339528003 2024-02-20T08:08:55.219483+00:00 19994330.288000050932 29000000.009999990463 27870000.001999970526 3946864.957000001799 60360.339539574 2024-02-20T08:08:56.219247+00:00 19994330.289999961853 29000000.021999958903 27870000.018000010401 3950276.912000000011 60360.339550965 2024-02-20T08:08:57.203389+00:00 19994330.290000021458 28999999.973000049591 27869999.949000000954 3947022.053999990225 60360.339562717 2024-02-20T08:08:58.218776+00:00 19994330.291999999434 28999999.987999919802 27870000.022000011057 3950563.020999997854 60360.339574108 2024-02-20T08:08:59.202914+00:00 19994330.290000021458 29000000.024000048637 27869999.985000010580 3948906.923000007868 60360.339585860 2024-02-20T08:09:00.218298+00:00 19994330.287999991328 29000000.032000061125 27870000.051999989897 3946177.006999998819 60360.339597250 2024-02-20T08:09:01.202441+00:00 19994330.290000021458 28999999.951999899000 27869999.949000000954 3948290.083999990951 60360.339609003 2024-02-20T08:09:02.217825+00:00 19994330.288999971002 29000000.028000000864 27870000.020999971777 3943213.086000024807 60360.339620574 2024-02-20T08:09:03.217588+00:00 19994330.291000008583 28999999.988000039011 27869999.970000028610 3948669.830999999773 60360.339632145 2024-02-20T08:09:04.217351+00:00 19994330.289999961853 29000000.022999998182 27869999.987999979407 3946462.016000003088 60360.339643717 2024-02-20T08:09:05.217114+00:00 19994330.292000059038 28999999.998999949545 27870000.058000031859 3952051.034999995958 60360.339655288 2024-02-20T08:09:06.216877+00:00 19994330.291999999434 28999999.984000090510 27869999.973999980837 3950072.983999996912 60360.339666859 2024-02-20T08:09:07.216641+00:00 19994330.289999961853 29000000.005999919027 27870000.003000020981 3948947.042999982834 60360.339678430 2024-02-20T08:09:08.216403+00:00 19994330.287000060081 29000000.009000059217 27869999.998000029474 3949996.925000011921 60360.339690002 2024-02-20T08:09:09.216167+00:00 19994330.287999991328 28999999.977000001818 27870000.036999940872 3948548.071999996901 60360.339701573 2024-02-20T08:09:10.215930+00:00 19994330.291999939829 29000000.019999999553 27870000.006000038236 3947406.074999988079 60360.339713145 2024-02-20T08:09:11.215693+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3950362.888999999035 60360.339724716 2024-02-20T08:09:12.215456+00:00 19994330.289999961853 29000000.000999990851 27869999.945000048727 3950826.074000000954 60360.339736287 2024-02-20T08:09:13.215219+00:00 19994330.291000008583 28999999.982000019401 27870000.031999949366 3953850.931000024080 60360.339747859 2024-02-20T08:09:14.214981+00:00 19994330.292000059038 29000000.008999999613 27869999.991000059992 3953445.988999993075 60360.339759430 2024-02-20T08:09:15.214745+00:00 19994330.286000009626 29000000.039999991655 27870000.016000028700 3945472.088999987114 60360.339771001 2024-02-20T08:09:16.214508+00:00 19994330.291999939829 28999999.986999988556 27869999.986999988556 3948747.916000009049 60360.339782572 2024-02-20T08:09:17.214272+00:00 19994330.287000060081 28999999.991000000387 27869999.991999980062 3948754.041000009049 60360.339794144 2024-02-20T08:09:18.214034+00:00 19994330.289999961853 29000000.004000011832 27869999.973999980837 3949394.018000007141 60360.339805715 2024-02-20T08:09:19.213798+00:00 19994330.292999979109 29000000.004000011832 27870000.082999940962 3948484.919999986887 60360.339817286 2024-02-20T08:09:20.213560+00:00 19994330.289999961853 28999999.992999970913 27869999.971000079066 3948969.060999989975 60360.339828858 2024-02-20T08:09:21.213324+00:00 19994330.291000008583 28999999.966000020504 27869999.955999970436 3947225.000000000000 60360.339840429 2024-02-20T08:09:22.213087+00:00 19994330.289000030607 29000000.005999978632 27870000.003999948502 3948415.949000000954 60360.339852001 2024-02-20T08:09:23.212850+00:00 19994330.287999991328 29000000.004000011832 27870000.009000059217 3948257.158000022173 60360.339863572 2024-02-20T08:09:24.212613+00:00 19994330.287999991328 29000000.025000039488 27870000.011000040919 3941748.870999991894 60360.339875143 2024-02-20T08:09:25.212376+00:00 19994330.291000008583 28999999.987999979407 27870000.008999999613 3948261.055999993812 60360.339886895 2024-02-20T08:09:26.227761+00:00 19994330.290000081062 29000000.018000010401 27870000.006999999285 3949723.002999991179 60360.339898286 2024-02-20T08:09:27.211903+00:00 19994330.291999939829 28999999.985999941826 27870000.000999998301 3948221.869000018109 60360.339910038 2024-02-20T08:09:28.227287+00:00 19994330.291000008583 28999999.977000001818 27869999.980999991298 3943953.088999987114 60360.339921429 2024-02-20T08:09:29.211429+00:00 19994330.287999991328 29000000.032000061125 27870000.039000019431 3948878.034999995958 60360.339933181 2024-02-20T08:09:30.226813+00:00 19994330.292000059038 28999999.981999989599 27869999.959999978542 3949454.956000030041 60360.339944571 2024-02-20T08:09:31.210955+00:00 19994330.286000009626 28999999.985000010580 27869999.964999999851 3951219.953999996185 60360.339956324 2024-02-20T08:09:32.226339+00:00 19994330.290999889374 29000000.000000000000 27870000.028000000864 3952941.020999968052 60360.339967714 2024-02-20T08:09:33.210481+00:00 19994330.289000030607 29000000.000000000000 27870000.000999990851 3950635.967999995220 60360.339979466 2024-02-20T08:09:34.225866+00:00 19994330.291000008583 29000000.023999929428 27870000.046999990940 3954216.999000012875 60360.339990857 2024-02-20T08:09:35.210008+00:00 19994330.289000030607 28999999.991000059992 27869999.929000020027 3952692.010999978054 60360.340002608 2024-02-20T08:09:36.225392+00:00 19994330.293999999762 29000000.013000011444 27870000.022000011057 3952602.041000009049 60360.340013999 2024-02-20T08:09:37.209533+00:00 19994330.291000001132 28999999.965999960899 27869999.946999970824 3950065.944000006188 60360.340025751 2024-02-20T08:09:38.224918+00:00 19994330.290000010282 28999999.999000068754 27870000.063000019640 3952628.206000030041 60360.340037142 2024-02-20T08:09:39.209060+00:00 19994330.286999989301 28999999.996999979019 27869999.957000020891 3953304.816999971867 60360.340048894 2024-02-20T08:09:40.224444+00:00 19994330.287999998778 29000000.013000011444 27870000.030999958515 3952876.040000020992 60360.340060284 2024-02-20T08:09:41.208586+00:00 19994330.290000010282 28999999.987999919802 27870000.040000021458 3948838.042999982834 60360.340072037 2024-02-20T08:09:42.223970+00:00 19994330.291000008583 29000000.037000060081 27869999.985000010580 3950974.886000037193 60360.340083427 2024-02-20T08:09:43.208112+00:00 19994330.291999999434 28999999.995000001043 27870000.016999959946 3949461.973999977112 60360.340095179 2024-02-20T08:09:44.223497+00:00 19994330.291000008583 28999999.991999980062 27870000.027000069618 3947888.148999989033 60360.340106570 2024-02-20T08:09:45.207638+00:00 19994330.288999971002 29000000.013000011444 27869999.949000000954 3950670.949999988079 60360.340118322 2024-02-20T08:09:46.223023+00:00 19994330.292000029236 28999999.986000001431 27870000.004999998957 3956383.967000008095 60360.340129713 2024-02-20T08:09:47.207164+00:00 19994330.285000000149 28999999.996999990195 27869999.981999989599 3949406.939999998081 60360.340141465 2024-02-20T08:09:48.222549+00:00 19994330.289999991655 29000000.018000010401 27870000.026000019163 3946675.129000008106 60360.340153036 2024-02-20T08:09:49.222312+00:00 19994330.291000008583 28999999.995999988168 27869999.960999969393 3948080.977999985218 60360.340164607 2024-02-20T08:09:50.222075+00:00 19994330.291999999434 29000000.011999990791 27870000.013000011444 3950833.992000042927 60360.340176179 2024-02-20T08:09:51.221838+00:00 19994330.288999971002 28999999.991000000387 27869999.995000001043 3947973.834999979008 60360.340187750 2024-02-20T08:09:52.221600+00:00 19994330.289000030607 28999999.949000000954 27869999.998000029474 3950750.184000014793 60360.340199322 2024-02-20T08:09:53.221365+00:00 19994330.288999971002 29000000.052999999374 27870000.029999971390 3952701.009999989998 60360.340210893 2024-02-20T08:09:54.221128+00:00 19994330.291000008583 28999999.968999978155 27869999.950999978930 3951996.922999978065 60360.340222464 2024-02-20T08:09:55.220890+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3949951.060999989975 60360.340233854 2024-02-20T08:09:56.205032+00:00 19994330.290000021458 29000000.037999991328 27869999.970000028610 3950180.006000041962 60360.340245606 2024-02-20T08:09:57.220416+00:00 19994330.292999979109 29000000.000000000000 27870000.039000030607 3954640.935999989975 60360.340256997 2024-02-20T08:09:58.204559+00:00 19994330.290000021458 28999999.988000039011 27869999.989999890327 3952510.085999966133 60360.340268749 2024-02-20T08:09:59.219943+00:00 19994330.288999971002 28999999.978999968618 27870000.021000031382 3952528.018000007141 60360.340280140 2024-02-20T08:10:00.204085+00:00 19994330.291999999434 28999999.998000029474 27869999.963999990374 3955542.958999990951 60360.340291892 2024-02-20T08:10:01.219469+00:00 19994330.288999971002 28999999.996999979019 27869999.998000029474 3951028.927000045776 60360.340303282 2024-02-20T08:10:02.203611+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3954245.101000010967 60360.340315035 2024-02-20T08:10:03.218995+00:00 19994330.289000030607 29000000.022999998182 27870000.004999998957 3948606.949999988079 60360.340326425 2024-02-20T08:10:04.203137+00:00 19994330.289999961853 28999999.996000051498 27869999.975999999791 3945680.001999973785 60360.340338177 2024-02-20T08:10:05.218522+00:00 19994330.289999961853 28999999.973999980837 27870000.015000000596 3948384.025000036228 60360.340349568 2024-02-20T08:10:06.202663+00:00 19994330.289000030607 28999999.967999938875 27869999.940000001341 3950357.878999948967 60360.340361320 2024-02-20T08:10:07.218048+00:00 19994330.292999979109 29000000.027000069618 27870000.091000009328 3949116.195000051986 60360.340372710 2024-02-20T08:10:08.202189+00:00 19994330.287999991328 28999999.980999950320 27869999.937000010163 3950438.918999969959 60360.340384463 2024-02-20T08:10:09.217574+00:00 19994330.291000008583 29000000.027000069618 27870000.060999989510 3951361.018000007141 60360.340396034 2024-02-20T08:10:10.217337+00:00 19994330.287000060081 28999999.998999949545 27869999.986999988556 3944337.037999988068 60360.340407605 2024-02-20T08:10:11.217100+00:00 19994330.291999939829 29000000.021000031382 27869999.983000010252 3949066.921000003815 60360.340419177 2024-02-20T08:10:12.216863+00:00 19994330.287999991328 28999999.990999940783 27870000.044999990612 3949418.967999995220 60360.340430748 2024-02-20T08:10:13.216625+00:00 19994330.291000008583 28999999.961000081152 27870000.004000011832 3949257.021000028122 60360.340442319 2024-02-20T08:10:14.216389+00:00 19994330.292000059038 29000000.043999910355 27869999.981000009924 3949817.969999969006 60360.340453891 2024-02-20T08:10:15.216153+00:00 19994330.291000008583 28999999.953000068665 27869999.958000000566 3949173.016000031959 60360.340465462 2024-02-20T08:10:16.215916+00:00 19994330.287999991328 29000000.031999949366 27870000.032999988645 3950144.019999980927 60360.340477034 2024-02-20T08:10:17.215679+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3947647.027999997139 60360.340488605 2024-02-20T08:10:18.215441+00:00 19994330.287999991328 29000000.006999969482 27870000.062999960035 3951113.919000030030 60360.340500176 2024-02-20T08:10:19.215203+00:00 19994330.292999979109 28999999.991000059992 27869999.930000010878 3952909.996999979019 60360.340511747 2024-02-20T08:10:20.214968+00:00 19994330.287999991328 28999999.998999949545 27870000.004000011832 3952946.063000022899 60360.340523318 2024-02-20T08:10:21.214731+00:00 19994330.294000029564 28999999.993000030518 27870000.010999981314 3950355.089999973774 60360.340534890 2024-02-20T08:10:22.214494+00:00 19994330.287999991328 29000000.019999980927 27869999.987000048161 3950782.921999990940 60360.340546461 2024-02-20T08:10:23.214257+00:00 19994330.289000030607 28999999.973999999464 27870000.011000040919 3954549.921000003815 60360.340558033 2024-02-20T08:10:24.214021+00:00 19994330.288999918848 29000000.026000000536 27870000.028000000864 3949437.031000018120 60360.340569604 2024-02-20T08:10:25.213784+00:00 19994330.292999979109 29000000.002999991179 27869999.962999939919 3948649.004000008106 60360.340581175 2024-02-20T08:10:26.213547+00:00 19994330.289000030607 28999999.999000009149 27870000.003999948502 3947379.012999951839 60360.340592747 2024-02-20T08:10:27.213310+00:00 19994330.289999961853 28999999.981999989599 27870000.015000101179 3950484.023000001907 60360.340604318 2024-02-20T08:10:28.213072+00:00 19994330.288000110537 29000000.022999998182 27869999.982999920845 3954569.976000010967 60360.340615889 2024-02-20T08:10:29.212835+00:00 19994330.293000001460 28999999.969000011683 27869999.983000040054 3952763.025000036228 60360.340627461 2024-02-20T08:10:30.212599+00:00 19994330.287999998778 29000000.015999969095 27870000.041000008583 3951406.989999949932 60360.340639213 2024-02-20T08:10:31.227983+00:00 19994330.291999999434 29000000.016999989748 27870000.019999980927 3950350.950000048149 60360.340650603 2024-02-20T08:10:32.212125+00:00 19994330.289999991655 28999999.983000040054 27869999.950000051409 3951483.992999970913 60360.340662356 2024-02-20T08:10:33.227509+00:00 19994330.287000000477 28999999.997999969870 27870000.014999989420 3949497.073000013828 60360.340673746 2024-02-20T08:10:34.211652+00:00 19994330.291000008583 29000000.032000008970 27869999.983999971300 3950373.937999964226 60360.340685498 2024-02-20T08:10:35.227036+00:00 19994330.286999989301 28999999.979000028223 27870000.042999979109 3949963.983000040054 60360.340696889 2024-02-20T08:10:36.211177+00:00 19994330.291000008583 28999999.992999970913 27870000.016000028700 3945969.996999979019 60360.340708641 2024-02-20T08:10:37.226562+00:00 19994330.291000008583 28999999.981999989599 27869999.965000029653 3952921.058000028133 60360.340720031 2024-02-20T08:10:38.210704+00:00 19994330.289999991655 29000000.013000011444 27869999.971999999136 3948933.021000028122 60360.340731783 2024-02-20T08:10:39.226088+00:00 19994330.296000000089 29000000.002000030130 27870000.036999940872 3941598.996999979019 60360.340743174 2024-02-20T08:10:40.210230+00:00 19994330.285000000149 29000000.038999918848 27870000.016999959946 3945153.016000031959 60360.340754926 2024-02-20T08:10:41.225614+00:00 19994330.287000000477 29000000.013000011444 27869999.997000098228 3951096.863999962807 60360.340766317 2024-02-20T08:10:42.209756+00:00 19994330.287999991328 28999999.950000051409 27869999.995999999344 3947922.131999969017 60360.340778069 2024-02-20T08:10:43.225141+00:00 19994330.291999999434 28999999.993999961764 27869999.962999999523 3948366.939000010025 60360.340789459 2024-02-20T08:10:44.209283+00:00 19994330.291000008583 29000000.004000071436 27869999.999000001699 3946020.037999988068 60360.340801212 2024-02-20T08:10:45.224667+00:00 19994330.291000008583 28999999.987999919802 27870000.008999999613 3954231.024999976158 60360.340812602 2024-02-20T08:10:46.208809+00:00 19994330.291999999434 28999999.999000068754 27869999.997999999672 3951786.991999983788 60360.340824354 2024-02-20T08:10:47.224192+00:00 19994330.291999999434 29000000.014999989420 27870000.039999991655 3949399.998000026215 60360.340835745 2024-02-20T08:10:48.208335+00:00 19994330.289000030607 29000000.006999969482 27870000.004000011832 3949207.762000083923 60360.340847497 2024-02-20T08:10:49.223719+00:00 19994330.287999991328 29000000.006999969482 27869999.969999998808 3947775.285999894142 60360.340858887 2024-02-20T08:10:50.207861+00:00 19994330.287000000477 28999999.965000029653 27869999.971999999136 3951693.968000053894 60360.340870639 2024-02-20T08:10:51.223245+00:00 19994330.291999999434 29000000.037000060081 27870000.017999980599 3950837.947999954224 60360.340882030 2024-02-20T08:10:52.207388+00:00 19994330.291999999434 28999999.988999959081 27870000.008000019938 3950468.012000083923 60360.340893782 2024-02-20T08:10:53.222772+00:00 19994330.288999971002 28999999.991999980062 27869999.999000009149 3953317.043999909889 60360.340905353 2024-02-20T08:10:54.222535+00:00 19994330.290000021458 28999999.988000039011 27869999.981000009924 3953323.962000011932 60360.340916744 2024-02-20T08:10:55.206676+00:00 19994330.288000050932 29000000.016999959946 27870000.036000009626 3947994.001000047196 60360.340928496 2024-02-20T08:10:56.222061+00:00 19994330.289999961853 28999999.986000061035 27869999.947999950498 3948079.919000030030 60360.340939887 2024-02-20T08:10:57.206203+00:00 19994330.287999991328 29000000.028000000864 27870000.049000021070 3949706.133000016212 60360.340951639 2024-02-20T08:10:58.221587+00:00 19994330.289999961853 28999999.987999919802 27869999.940999981016 3951728.888999938965 60360.340963029 2024-02-20T08:10:59.205729+00:00 19994330.294000029564 28999999.989000078291 27870000.043000038713 3950237.016000031959 60360.340974782 2024-02-20T08:11:00.221113+00:00 19994330.289999961853 29000000.039000000805 27870000.047999981791 3951477.029999970924 60360.340986172 2024-02-20T08:11:01.205255+00:00 19994330.290000081062 28999999.965999998152 27869999.965000029653 3950454.955999969970 60360.340997924 2024-02-20T08:11:02.220640+00:00 19994330.288999918848 29000000.015999998897 27869999.991999980062 3951923.082000017166 60360.341009315 2024-02-20T08:11:03.204781+00:00 19994330.290000081062 28999999.962999999523 27869999.917999979109 3952039.919999957085 60360.341021067 2024-02-20T08:11:04.220165+00:00 19994330.287999991328 29000000.018999990076 27870000.092000011355 3954167.126000047196 60360.341032458 2024-02-20T08:11:05.204307+00:00 19994330.286999940872 28999999.971999999136 27869999.998000029474 3951841.906000018120 60360.341044209 2024-02-20T08:11:06.219692+00:00 19994330.291000008583 29000000.021000001580 27869999.973999980837 3951020.065999985207 60360.341055600 2024-02-20T08:11:07.203834+00:00 19994330.292000059038 29000000.006999999285 27869999.995999928564 3952795.988000034820 60360.341067352 2024-02-20T08:11:08.219217+00:00 19994330.291000008583 28999999.981000009924 27869999.976000070572 3954526.006999969017 60360.341078742 2024-02-20T08:11:09.203360+00:00 19994330.289999961853 29000000.028999980539 27870000.049000021070 3950584.990000010002 60360.341090495 2024-02-20T08:11:10.218744+00:00 19994330.292000059038 28999999.999000009149 27869999.979999899864 3952246.901999949943 60360.341101885 2024-02-20T08:11:11.202886+00:00 19994330.284999970347 28999999.998000029474 27869999.983000040054 3948849.067000031006 60360.341113637 2024-02-20T08:11:12.218270+00:00 19994330.289999961853 28999999.986999988556 27870000.060999989510 3953532.916000009049 60360.341125028 2024-02-20T08:11:13.202412+00:00 19994330.292000059038 29000000.006999969482 27870000.003000020981 3950293.082999945153 60360.341136780 2024-02-20T08:11:14.217797+00:00 19994330.289999961853 29000000.017000019550 27870000.003000020981 3954475.082000017166 60360.341148171 2024-02-20T08:11:15.201938+00:00 19994330.289999961853 28999999.987999979407 27870000.000999931246 3950904.835000038147 60360.341159923 2024-02-20T08:11:16.217323+00:00 19994330.292000059038 29000000.024000048637 27869999.961000081152 3953560.133000016212 60360.341171494 2024-02-20T08:11:17.217086+00:00 19994330.289999961853 28999999.962000008672 27870000.026999950409 3948823.911999940872 60360.341183065 2024-02-20T08:11:18.216849+00:00 19994330.287000060081 29000000.003999948502 27869999.991000059992 3958880.991999983788 60360.341194637 2024-02-20T08:11:19.216612+00:00 19994330.289999961853 29000000.004999998957 27870000.013999938965 3952350.993000030983 60360.341206208 2024-02-20T08:11:20.216376+00:00 19994330.287999991328 29000000.032000061125 27870000.008999999613 3951144.024999976158 60360.341217780 2024-02-20T08:11:21.216138+00:00 19994330.289999961853 28999999.968999978155 27869999.936000000685 3955000.944000006188 60360.341229351 2024-02-20T08:11:22.215902+00:00 19994330.291000008583 29000000.024999979883 27870000.061999998987 3947351.105000019073 60360.341240922 2024-02-20T08:11:23.215665+00:00 19994330.293000001460 28999999.971999999136 27869999.934999998659 3947133.004000068177 60360.341252493 2024-02-20T08:11:24.215427+00:00 19994330.287999998778 29000000.006999969482 27870000.046000000089 3954916.026999949943 60360.341264064 2024-02-20T08:11:25.215191+00:00 19994330.291000008583 29000000.000000000000 27869999.989999979734 3947555.891000031959 60360.341275636 2024-02-20T08:11:26.214954+00:00 19994330.288999989629 28999999.970000028610 27869999.995000001043 3953492.018000007141 60360.341287207 2024-02-20T08:11:27.214717+00:00 19994330.290000010282 29000000.021000031382 27869999.957000020891 3953455.955999969970 60360.341298779 2024-02-20T08:11:28.214480+00:00 19994330.290999989957 28999999.993999961764 27870000.052999999374 3950208.110000013839 60360.341310350 2024-02-20T08:11:29.214243+00:00 19994330.287000000477 29000000.018000010401 27869999.992999970913 3944831.126999973785 60360.341321921 2024-02-20T08:11:30.214006+00:00 19994330.289999991655 29000000.021000031382 27870000.008000019938 3947813.888000010978 60360.341333493 2024-02-20T08:11:31.213769+00:00 19994330.291000008583 28999999.972999930382 27870000.008000019938 3948755.013000010978 60360.341345064 2024-02-20T08:11:32.213532+00:00 19994330.291999999434 28999999.991999980062 27869999.958999991417 3950962.942000031006 60360.341356635 2024-02-20T08:11:33.213296+00:00 19994330.289000000805 29000000.020000100136 27870000.056999981403 3951596.003999948967 60360.341368207 2024-02-20T08:11:34.213058+00:00 19994330.289000000805 28999999.997999910265 27869999.976000010967 3946760.049999951851 60360.341379778 2024-02-20T08:11:35.212822+00:00 19994330.290999978781 28999999.996000051498 27870000.036000009626 3948046.975000023842 60360.341391349 2024-02-20T08:11:36.212585+00:00 19994330.287000000477 28999999.983999971300 27869999.941999968141 3951438.068000078201 60360.341402921 2024-02-20T08:11:37.212348+00:00 19994330.291999999434 29000000.052000001073 27870000.064000010490 3949500.886999965180 60360.341414492 2024-02-20T08:11:38.212111+00:00 19994330.290000021458 28999999.947999998927 27869999.903000000864 3949379.013000010978 60360.341426063 2024-02-20T08:11:39.211874+00:00 19994330.288999971002 28999999.984999999404 27870000.039999961853 3949167.976999998093 60360.341437816 2024-02-20T08:11:40.227259+00:00 19994330.292000059038 29000000.026000011712 27870000.007000088692 3956743.103999971878 60360.341449206 2024-02-20T08:11:41.211401+00:00 19994330.292999979109 29000000.032000008970 27870000.014999989420 3950357.845000029076 60360.341460958 2024-02-20T08:11:42.226785+00:00 19994330.284999970347 28999999.960999999195 27869999.982999920845 3950684.110999941826 60360.341472349 2024-02-20T08:11:43.210926+00:00 19994330.290000021458 29000000.015999998897 27869999.989000078291 3951876.995000004768 60360.341484101 2024-02-20T08:11:44.226311+00:00 19994330.287999991328 28999999.986000001431 27870000.029999971390 3948935.917000054847 60360.341495492 2024-02-20T08:11:45.210453+00:00 19994330.294000029564 29000000.008000019938 27869999.998000029474 3955975.000999927986 60360.341507243 2024-02-20T08:11:46.225837+00:00 19994330.287999991328 28999999.998999949545 27869999.988999959081 3952675.052000045776 60360.341518634 2024-02-20T08:11:47.209979+00:00 19994330.291999999434 28999999.983000040054 27869999.986999988556 3955764.935000061989 60360.341530386 2024-02-20T08:11:48.225363+00:00 19994330.290000021458 29000000.006999969482 27870000.004999998957 3950443.031999946106 60360.341541776 2024-02-20T08:11:49.209505+00:00 19994330.285999950022 29000000.009999990463 27870000.019999980927 3945041.087000011932 60360.341553529 2024-02-20T08:11:50.224889+00:00 19994330.291000008583 29000000.036000009626 27869999.990000009537 3949951.958999990951 60360.341564919 2024-02-20T08:11:51.209031+00:00 19994330.294000029564 28999999.925999999046 27869999.963000059128 3948476.981999992859 60360.341576671 2024-02-20T08:11:52.224415+00:00 19994330.284999970347 29000000.013999998569 27870000.054000020027 3952348.995000004768 60360.341588062 2024-02-20T08:11:53.208557+00:00 19994330.292999979109 29000000.032000008970 27869999.953999999911 3949350.955000042915 60360.341599633 2024-02-20T08:11:54.208321+00:00 19994330.294000029564 29000000.011000040919 27870000.066999908537 3950809.130999923218 60360.341611205 2024-02-20T08:11:55.208084+00:00 19994330.287000060081 28999999.990999940783 27869999.950000051409 3951790.912000060081 60360.341622776 2024-02-20T08:11:56.207847+00:00 19994330.289999961853 28999999.968000050634 27869999.973000049591 3951869.995000004768 60360.341634347 2024-02-20T08:11:57.207610+00:00 19994330.286999940872 29000000.031000021845 27870000.001999970526 3949669.061999917030 60360.341645919 2024-02-20T08:11:58.207373+00:00 19994330.292000059038 28999999.995999928564 27870000.054000020027 3951558.953999996185 60360.341657490 2024-02-20T08:11:59.207136+00:00 19994330.289000030607 28999999.988000039011 27870000.004999998957 3952136.040000081062 60360.341669061 2024-02-20T08:12:00.206899+00:00 19994330.289999961853 29000000.016000028700 27870000.000999990851 3951064.906999946106 60360.341680814 2024-02-20T08:12:01.222284+00:00 19994330.289999961853 28999999.990999940783 27869999.966000009328 3948828.156000018120 60360.341692204 2024-02-20T08:12:02.206425+00:00 19994330.289000030607 28999999.968999978155 27870000.000000000000 3956650.911000012886 60360.341703956 2024-02-20T08:12:03.221810+00:00 19994330.292000059038 29000000.030000090599 27870000.024000000209 3951904.950000048149 60360.341715347 2024-02-20T08:12:04.205952+00:00 19994330.289999961853 28999999.990999940783 27869999.944999989122 3956069.043999909889 60360.341727099 2024-02-20T08:12:05.221336+00:00 19994330.289999961853 29000000.004999998957 27870000.048999991268 3950770.911000012886 60360.341738489 2024-02-20T08:12:06.205478+00:00 19994330.287000060081 29000000.001999970526 27869999.940000001341 3951423.068000078201 60360.341750241 2024-02-20T08:12:07.220862+00:00 19994330.291000008583 29000000.011000040919 27870000.018000010401 3954696.031999946106 60360.341761632 2024-02-20T08:12:08.205004+00:00 19994330.293999910355 28999999.980000019073 27870000.013000011444 3950641.965000032913 60360.341773384 2024-02-20T08:12:09.220389+00:00 19994330.285000089556 29000000.011999960989 27870000.029999971390 3955538.008999944199 60360.341784775 2024-02-20T08:12:10.204530+00:00 19994330.292999979109 29000000.016000028700 27869999.994000021368 3953119.937000035774 60360.341796527 2024-02-20T08:12:11.219915+00:00 19994330.288999918848 28999999.952999949455 27869999.971999999136 3953530.047999978065 60360.341807917 2024-02-20T08:12:12.204056+00:00 19994330.289000030607 29000000.011000040919 27870000.000000000000 3953411.172999978065 60360.341819670 2024-02-20T08:12:13.219441+00:00 19994330.291000008583 29000000.034000039101 27869999.996999979019 3951452.786000012886 60360.341831060 2024-02-20T08:12:14.203582+00:00 19994330.287000060081 28999999.969999998808 27869999.998000029474 3950892.065999985207 60360.341842812 2024-02-20T08:12:15.218967+00:00 19994330.289999961853 29000000.039999999106 27870000.028999980539 3952973.973999977112 60360.341854203 2024-02-20T08:12:16.203108+00:00 19994330.291000008583 28999999.975000008941 27869999.981999989599 3949784.993000030983 60360.341865955 2024-02-20T08:12:17.218493+00:00 19994330.289999999106 29000000.011999990791 27870000.011999960989 3955392.059000014793 60360.341877345 2024-02-20T08:12:18.202634+00:00 19994330.295000001788 29000000.001999989152 27870000.021000031382 3951403.991000055801 60360.341889097 2024-02-20T08:12:19.218020+00:00 19994330.287999998778 28999999.986000001431 27869999.963000059128 3951521.933999896049 60360.341900488 2024-02-20T08:12:20.202161+00:00 19994330.287999998778 28999999.997000008821 27869999.997999910265 3950852.033000112046 60360.341912240 2024-02-20T08:12:21.217545+00:00 19994330.290000010282 28999999.978999998420 27869999.957000020891 3953453.099999905098 60360.341923631 2024-02-20T08:12:22.201687+00:00 19994330.290000010282 29000000.032000008970 27870000.032999988645 3952438.877000092994 60360.341935383 2024-02-20T08:12:23.217072+00:00 19994330.287999991328 28999999.967000011355 27870000.019000049680 3954911.103999971878 60360.341946954 2024-02-20T08:12:24.216835+00:00 19994330.293000008911 29000000.032000008970 27870000.003000020981 3955104.891999959946 60360.341958526 2024-02-20T08:12:25.216598+00:00 19994330.290999978781 28999999.979999959469 27869999.950999978930 3952994.042000054847 60360.341970097 2024-02-20T08:12:26.216360+00:00 19994330.289000000805 29000000.028000000864 27870000.067000031471 3952378.041000009049 60360.341981668 2024-02-20T08:12:27.216124+00:00 19994330.288000021130 28999999.959000051022 27869999.949000000954 3947128.950999975204 60360.341993240 2024-02-20T08:12:28.215887+00:00 19994330.291999999434 29000000.010999981314 27870000.011999960989 3953266.088999987114 60360.342004811 2024-02-20T08:12:29.215650+00:00 19994330.287000000477 28999999.985000010580 27870000.003999948502 3953188.934000014793 60360.342016382 2024-02-20T08:12:30.215414+00:00 19994330.289999961853 29000000.059999998659 27870000.059000018984 3953011.075999975204 60360.342027953 2024-02-20T08:12:31.215176+00:00 19994330.291000008583 28999999.977000001818 27869999.952000018209 3951192.949000000954 60360.342039525 2024-02-20T08:12:32.214939+00:00 19994330.293000038713 28999999.962999939919 27870000.004000071436 3955555.037999988068 60360.342051096 2024-02-20T08:12:33.214702+00:00 19994330.287000000477 29000000.036000009626 27870000.004999998957 3951983.945999979973 60360.342062667 2024-02-20T08:12:34.214465+00:00 19994330.291999999434 28999999.981999989599 27870000.000999931246 3952907.037000060081 60360.342074239 2024-02-20T08:12:35.214229+00:00 19994330.285999950022 28999999.998000029474 27869999.981999989599 3952687.893999934196 60360.342085810 2024-02-20T08:12:36.213992+00:00 19994330.292000059038 29000000.028000000864 27870000.008000019938 3948876.057000041008 60360.342097382 2024-02-20T08:12:37.213755+00:00 19994330.287000000477 28999999.993999961764 27870000.041999999434 3946956.006999969017 60360.342108953 2024-02-20T08:12:38.213518+00:00 19994330.291999999434 29000000.003000020981 27869999.993999999017 3955482.966000080109 60360.342120524 2024-02-20T08:12:39.213281+00:00 19994330.291999999434 28999999.991000059992 27869999.989000011235 3951752.041999936104 60360.342132095 2024-02-20T08:12:40.213044+00:00 19994330.287999991328 29000000.013000011444 27869999.949000000954 3948547.937999964226 60360.342143667 2024-02-20T08:12:41.212808+00:00 19994330.291000008583 28999999.978999968618 27869999.999999988824 3956408.017000079155 60360.342155238 2024-02-20T08:12:42.212572+00:00 19994330.289999961853 29000000.001999970526 27870000.020000010729 3958538.982999920845 60360.342166809 2024-02-20T08:12:43.212333+00:00 19994330.287999991328 28999999.996000051498 27870000.025999989361 3955293.029000043869 60360.342178381 2024-02-20T08:12:44.212096+00:00 19994330.289000030607 28999999.980000019073 27869999.962999999523 3955110.963999987114 60360.342189952 2024-02-20T08:12:45.211860+00:00 19994330.292000059038 29000000.009999990463 27870000.008000019938 3953414.060999989975 60360.342201523 2024-02-20T08:12:46.211623+00:00 19994330.289999961853 29000000.057999968529 27870000.031999979168 3951617.888000010978 60360.342213276 2024-02-20T08:12:47.227008+00:00 19994330.289999961853 28999999.955000039190 27870000.026000019163 3957418.111999989022 60360.342224666 2024-02-20T08:12:48.211149+00:00 19994330.291000008583 28999999.990999940783 27869999.925999999046 3956040.988000034820 60360.342236418 2024-02-20T08:12:49.226534+00:00 19994330.291000008583 29000000.031000021845 27870000.055000010878 3954083.970999956131 60360.342247809 2024-02-20T08:12:50.210676+00:00 19994330.289999961853 28999999.963999990374 27869999.944000009447 3951681.044000030030 60360.342259561 2024-02-20T08:12:51.226059+00:00 19994330.287000060081 29000000.048999998719 27870000.041999999434 3948898.947999954224 60360.342270951 2024-02-20T08:12:52.210202+00:00 19994330.291999939829 28999999.989000000060 27870000.013999998569 3949429.152000070084 60360.342282522 2024-02-20T08:12:53.209965+00:00 19994330.287999991328 28999999.945000011474 27869999.944999989122 3950464.921999930870 60360.342294094 2024-02-20T08:12:54.209728+00:00 19994330.288000110537 29000000.035999998450 27870000.017000019550 3952431.001999999862 60360.342305665 2024-02-20T08:12:55.209491+00:00 19994330.289999961853 29000000.000999998301 27870000.028000000864 3952678.001999998931 60360.342317237 2024-02-20T08:12:56.209255+00:00 19994330.291999939829 28999999.979999989271 27869999.974999960512 3949226.892000000924 60360.342328808 2024-02-20T08:12:57.209017+00:00 19994330.291000008583 28999999.997999999672 27869999.983999971300 3956023.092999998014 60360.342340379 2024-02-20T08:12:58.208780+00:00 19994330.287999991328 29000000.034000009298 27870000.032000061125 3952329.036000002176 60360.342351951 2024-02-20T08:12:59.208543+00:00 19994330.289000030607 28999999.969999969006 27870000.003000020981 3955663.000000000000 60360.342363522 2024-02-20T08:13:00.208306+00:00 19994330.292000059038 29000000.027000010014 27870000.028999920934 3954481.919000000227 60360.342375093 2024-02-20T08:13:01.208070+00:00 19994330.289999961853 28999999.967000011355 27869999.953999999911 3953242.991999999154 60360.342386665 2024-02-20T08:13:02.207833+00:00 19994330.287000060081 29000000.034000039101 27870000.000000000000 3952931.952999997884 60360.342398236 2024-02-20T08:13:03.207596+00:00 19994330.296000000089 28999999.926999989897 27869999.999000068754 3950375.138000003994 60360.342409807 2024-02-20T08:13:04.207358+00:00 19994330.285999890417 29000000.055000010878 27870000.021999958903 3952690.919000000227 60360.342421379 2024-02-20T08:13:05.207122+00:00 19994330.292000059038 29000000.001999970526 27870000.011000040919 3952269.049000001978 60360.342432950 2024-02-20T08:13:06.206885+00:00 19994330.289999961853 29000000.023999989033 27869999.983999971300 3952290.017999999225 60360.342444521 2024-02-20T08:13:07.206648+00:00 19994330.290000081062 28999999.957000020891 27869999.970000028610 3951406.861999996006 60360.342456274 2024-02-20T08:13:08.222032+00:00 19994330.286999940872 29000000.016999959946 27870000.028999920934 3953206.026000001002 60360.342467664 2024-02-20T08:13:09.206174+00:00 19994330.291000008583 28999999.978000041097 27869999.974000100046 3951813.031999997795 60360.342479416 2024-02-20T08:13:10.221559+00:00 19994330.293000001460 29000000.021000031382 27870000.006999969482 3950939.107000008225 60360.342490807 2024-02-20T08:13:11.205701+00:00 19994330.289999999106 29000000.026000019163 27869999.986999988556 3952794.898000001907 60360.342502559 2024-02-20T08:13:12.221084+00:00 19994330.289000000805 28999999.932999968529 27870000.018000010401 3951196.074999988079 60360.342513950 2024-02-20T08:13:13.205227+00:00 19994330.289999999106 29000000.049999948591 27870000.046000000089 3953005.995000004768 60360.342525702 2024-02-20T08:13:14.220611+00:00 19994330.289000000805 28999999.996000051498 27869999.957000020891 3954990.967999995220 60360.342537092 2024-02-20T08:13:15.204753+00:00 19994330.288999989629 28999999.990999940783 27870000.008000019938 3952942.006000012159 60360.342548844 2024-02-20T08:13:16.220137+00:00 19994330.290000010282 28999999.999000068754 27869999.991999998689 3952665.952999994159 60360.342560234 2024-02-20T08:13:17.204279+00:00 19994330.289999991655 29000000.022999998182 27869999.991999998689 3951430.958999990951 60360.342571987 2024-02-20T08:13:18.219663+00:00 19994330.293000008911 28999999.997999910265 27869999.986000001431 3952761.129000008106 60360.342583377 2024-02-20T08:13:19.203805+00:00 19994330.287999991328 29000000.022999998182 27870000.047999989241 3948262.087999999989 60360.342595129 2024-02-20T08:13:20.219190+00:00 19994330.291000008583 28999999.968000050634 27869999.942000001669 3950317.750000000000 60360.342606520 2024-02-20T08:13:21.203332+00:00 19994330.289000000805 28999999.970000028610 27870000.030000001192 3953298.179000005126 60360.342618272 2024-02-20T08:13:22.218716+00:00 19994330.289000000805 29000000.037999991328 27870000.013999998569 3959128.967999995220 60360.342629663 2024-02-20T08:13:23.202858+00:00 19994330.289000000805 28999999.977999929339 27869999.974000010639 3952935.959000005852 60360.342641415 2024-02-20T08:13:24.218242+00:00 19994330.288999971002 29000000.017000079155 27870000.062000010163 3952163.941000000108 60360.342652805 2024-02-20T08:13:25.202384+00:00 19994330.291000008583 29000000.014999989420 27869999.971999999136 3948120.053999990225 60360.342664558 2024-02-20T08:13:26.217768+00:00 19994330.291000008583 28999999.978000041097 27869999.990000009537 3951527.045000001788 60360.342675948 2024-02-20T08:13:27.201910+00:00 19994330.291000008583 29000000.009999990463 27869999.997999969870 3954871.853000000119 60360.342687700 2024-02-20T08:13:28.217295+00:00 19994330.288999971002 29000000.013999998569 27870000.014999989420 3954188.055999993812 60360.342699091 2024-02-20T08:13:29.201436+00:00 19994330.289000030607 28999999.977000001818 27869999.982000049204 3946581.950000017881 60360.342710843 2024-02-20T08:13:30.216821+00:00 19994330.288999971002 29000000.004999998957 27869999.994999948889 3952497.067999988794 60360.342722414 2024-02-20T08:13:31.216584+00:00 19994330.288999971002 28999999.954000011086 27870000.003000020981 3950029.004999995232 60360.342733986 2024-02-20T08:13:32.216347+00:00 19994330.292000059038 29000000.053999990225 27870000.022999998182 3953068.023000001907 60360.342745557 2024-02-20T08:13:33.216110+00:00 19994330.292999979109 28999999.956000000238 27869999.933000031859 3952661.009000002872 60360.342757128 2024-02-20T08:13:34.215873+00:00 19994330.288999971002 29000000.011999990791 27870000.041999939829 3953142.055999993812 60360.342768699 2024-02-20T08:13:35.215636+00:00 19994330.287999991328 29000000.000000000000 27869999.968000050634 3947984.978000015020 60360.342780271 2024-02-20T08:13:36.215399+00:00 19994330.291999999434 29000000.014999989420 27870000.028000000864 3959205.960999995004 60360.342791842 2024-02-20T08:13:37.215163+00:00 19994330.287000060081 28999999.992000039667 27869999.955999970436 3953471.048999994993 60360.342803414 2024-02-20T08:13:38.214925+00:00 19994330.288999918848 29000000.037000000477 27870000.080000039190 3956155.907999991905 60360.342814985 2024-02-20T08:13:39.214689+00:00 19994330.291000008583 28999999.984999950975 27870000.003999948502 3950369.078000009060 60360.342826556 2024-02-20T08:13:40.214452+00:00 19994330.291000008583 29000000.005000051111 27869999.937000039965 3956363.062000005972 60360.342838128 2024-02-20T08:13:41.214214+00:00 19994330.290000081062 28999999.977999988943 27870000.016999959946 3954788.910999984015 60360.342849699 2024-02-20T08:13:42.213978+00:00 19994330.291999939829 28999999.991999980062 27869999.985000010580 3954138.013999999035 60360.342861270 2024-02-20T08:13:43.213741+00:00 19994330.289999961853 28999999.995999988168 27870000.019999980927 3951782.948000013828 60360.342872841 2024-02-20T08:13:44.213504+00:00 19994330.289000030607 29000000.053000029176 27870000.037000060081 3956055.035999984015 60360.342884413 2024-02-20T08:13:45.213267+00:00 19994330.287999991328 28999999.972999989986 27869999.977000001818 3950054.050000011921 60360.342895984 2024-02-20T08:13:46.213030+00:00 19994330.289000030607 29000000.015000049025 27870000.005999919027 3955126.935000001919 60360.342907555 2024-02-20T08:13:47.212793+00:00 19994330.289999961853 29000000.010999921709 27870000.035000089556 3952113.060000001919 60360.342919127 2024-02-20T08:13:48.212556+00:00 19994330.292000059038 28999999.963000059128 27869999.921999931335 3948790.039000004996 60360.342930698 2024-02-20T08:13:49.212320+00:00 19994330.289000030607 28999999.998999949545 27870000.011000040919 3950005.940999985207 60360.342942270 2024-02-20T08:13:50.212082+00:00 19994330.289999961853 28999999.998000029474 27870000.036000009626 3950993.905000001192 60360.342953841 2024-02-20T08:13:51.211846+00:00 19994330.294999960810 28999999.985999941826 27869999.985000010580 3952920.066000015009 60360.342965593 2024-02-20T08:13:52.227230+00:00 19994330.285000089556 29000000.003000020981 27869999.983999971300 3955984.902999997139 60360.342976984 2024-02-20T08:13:53.211372+00:00 19994330.288999918848 29000000.040000081062 27870000.050999999046 3953187.164000004996 60360.342988555 2024-02-20T08:13:54.211135+00:00 19994330.291000008583 28999999.981999989599 27869999.996000051498 3953377.859999984968 60360.343000126 2024-02-20T08:13:55.210898+00:00 19994330.291000008583 28999999.970999959856 27869999.988000001758 3954904.076000005007 60360.343011698 2024-02-20T08:13:56.210661+00:00 19994330.289000030607 29000000.041000008583 27869999.965999998152 3953954.944000006188 60360.343023269 2024-02-20T08:13:57.210424+00:00 19994330.289999961853 28999999.980000019073 27870000.024000000209 3953849.074999988079 60360.343034840 2024-02-20T08:13:58.210187+00:00 19994330.292999979109 29000000.009999990463 27870000.007999990135 3953592.929000020027 60360.343046411 2024-02-20T08:13:59.209950+00:00 19994330.287000060081 28999999.982999920845 27869999.966000020504 3951409.009999989998 60360.343057983 2024-02-20T08:14:00.209713+00:00 19994330.289999961853 29000000.001000050455 27870000.030000001192 3948085.039000004996 60360.343069554 2024-02-20T08:14:01.209477+00:00 19994330.291000008583 29000000.000000000000 27869999.960999999195 3952265.992999970913 60360.343081126 2024-02-20T08:14:02.209240+00:00 19994330.287000060081 28999999.978999968618 27869999.979999989271 3946037.038000047207 60360.343092697 2024-02-20T08:14:03.209003+00:00 19994330.287999991328 29000000.049000021070 27870000.065000031143 3946268.895999968052 60360.343104268 2024-02-20T08:14:04.208766+00:00 19994330.293999999762 28999999.980000019073 27869999.991999980062 3954243.064999998081 60360.343115839 2024-02-20T08:14:05.208529+00:00 19994330.293999999762 29000000.021000001580 27869999.986999988556 3950676.925999999046 60360.343127411 2024-02-20T08:14:06.208293+00:00 19994330.285000000149 28999999.970000009984 27869999.991999980062 3951466.025000036228 60360.343138982 2024-02-20T08:14:07.208055+00:00 19994330.290000010282 29000000.025999989361 27870000.016000028700 3952035.070999979973 60360.343150553 2024-02-20T08:14:08.207819+00:00 19994330.289999991655 29000000.011999990791 27870000.009999990463 3955530.125999987125 60360.343162125 2024-02-20T08:14:09.207581+00:00 19994330.287999998778 28999999.976000010967 27869999.977000001818 3951793.976000010967 60360.343173696 2024-02-20T08:14:10.207344+00:00 19994330.290000010282 29000000.037000000477 27870000.032000008970 3954417.806999980938 60360.343185267 2024-02-20T08:14:11.207107+00:00 19994330.292999979109 28999999.953000009060 27869999.967000011355 3952265.106999992859 60360.343196839 2024-02-20T08:14:12.206871+00:00 19994330.290000021458 28999999.993999991566 27870000.027000010014 3951849.998000026215 60360.343208410 2024-02-20T08:14:13.206633+00:00 19994330.290999978781 29000000.017999980599 27870000.023999989033 3955961.004999995232 60360.343219982 2024-02-20T08:14:14.206396+00:00 19994330.289000000805 28999999.978000041097 27869999.939999941736 3957706.986000000965 60360.343231733 2024-02-20T08:14:15.221782+00:00 19994330.288000021130 29000000.033999979496 27870000.081000089645 3952941.037000000011 60360.343243124 2024-02-20T08:14:16.205923+00:00 19994330.289000000805 29000000.000000000000 27869999.926999930292 3952543.957000017166 60360.343254876 2024-02-20T08:14:17.221308+00:00 19994330.288999971002 28999999.966000020504 27870000.012000080198 3949481.993999958038 60360.343266267 2024-02-20T08:14:18.205450+00:00 19994330.291000008583 29000000.015999969095 27870000.016999959946 3958468.953999996185 60360.343278019 2024-02-20T08:14:19.220834+00:00 19994330.291999999434 28999999.965000029653 27869999.911999940872 3959475.087999999989 60360.343289409 2024-02-20T08:14:20.204976+00:00 19994330.291999999434 29000000.050999999046 27870000.106999989599 3948282.870000004768 60360.343301162 2024-02-20T08:14:21.220360+00:00 19994330.290000021458 29000000.000999990851 27869999.976000070572 3954724.123000026215 60360.343312552 2024-02-20T08:14:22.204502+00:00 19994330.288999971002 28999999.956999961287 27869999.965000029653 3949460.934000014793 60360.343324304 2024-02-20T08:14:23.219886+00:00 19994330.291000008583 29000000.027000010014 27869999.992999911308 3958797.000000000000 60360.343335695 2024-02-20T08:14:24.204028+00:00 19994330.287000000477 28999999.996000051498 27870000.065000060946 3955297.973999977112 60360.343347447 2024-02-20T08:14:25.219412+00:00 19994330.287999991328 29000000.009999990463 27869999.952999949455 3955022.033999979030 60360.343358838 2024-02-20T08:14:26.203555+00:00 19994330.291999999434 29000000.013999938965 27870000.019999980927 3957497.033000051975 60360.343370589 2024-02-20T08:14:27.218938+00:00 19994330.290000021458 28999999.985000010580 27869999.987000111490 3953148.926999986172 60360.343381980 2024-02-20T08:14:28.203081+00:00 19994330.288999971002 29000000.006000038236 27870000.052999969572 3957049.004999995232 60360.343393732 2024-02-20T08:14:29.218465+00:00 19994330.293000038713 28999999.972999930382 27869999.931999921799 3962074.994000018109 60360.343405123 2024-02-20T08:14:30.202607+00:00 19994330.288999971002 28999999.996000051498 27870000.034000039101 3953968.995999991894 60360.343416875 2024-02-20T08:14:31.217991+00:00 19994330.287000060081 29000000.014999989420 27869999.970999959856 3952397.094999969006 60360.343428265 2024-02-20T08:14:32.202133+00:00 19994330.292999979109 29000000.000000000000 27870000.003000020981 3954432.932000041008 60360.343440018 2024-02-20T08:14:33.217517+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3953157.003999948967 60360.343451408 2024-02-20T08:14:34.201659+00:00 19994330.289999961853 29000000.031000021845 27870000.041999999434 3954815.004000008106 60360.343463160 2024-02-20T08:14:35.217044+00:00 19994330.291000008583 28999999.988000039011 27869999.966000009328 3957901.036000012886 60360.343474551 2024-02-20T08:14:36.201185+00:00 19994330.292999979109 28999999.958999991417 27870000.013999998569 3954632.038999975193 60360.343486303 2024-02-20T08:14:37.216570+00:00 19994330.286000009626 28999999.996000051498 27869999.999000001699 3953804.912000000011 60360.343497874 2024-02-20T08:14:38.216333+00:00 19994330.291000008583 29000000.015999909490 27869999.993000000715 3957756.020000040997 60360.343509445 2024-02-20T08:14:39.216096+00:00 19994330.289000030607 29000000.001000050455 27869999.988000009209 3952313.089999973774 60360.343521017 2024-02-20T08:14:40.215859+00:00 19994330.288999918848 29000000.016000028700 27870000.043999999762 3953359.934000014793 60360.343532588 2024-02-20T08:14:41.215621+00:00 19994330.288000110537 28999999.997999910265 27869999.960000008345 3955225.898000001907 60360.343544160 2024-02-20T08:14:42.215386+00:00 19994330.296000000089 28999999.984999999404 27870000.027000010014 3951258.037000000011 60360.343555731 2024-02-20T08:14:43.215148+00:00 19994330.286999940872 29000000.000000011176 27869999.951999958605 3953430.043999969959 60360.343567302 2024-02-20T08:14:44.214911+00:00 19994330.289999961853 28999999.993999991566 27870000.032999988645 3954301.046000003815 60360.343578874 2024-02-20T08:14:45.214674+00:00 19994330.290000081062 29000000.028999999166 27869999.997000038624 3955940.924000024796 60360.343590445 2024-02-20T08:14:46.214437+00:00 19994330.289999961853 28999999.974999990314 27869999.976000010967 3955668.092999995220 60360.343602016 2024-02-20T08:14:47.214201+00:00 19994330.289000030607 28999999.989000018686 27870000.008999999613 3959146.944000006188 60360.343613587 2024-02-20T08:14:48.213963+00:00 19994330.288999918848 29000000.004999998957 27869999.998999949545 3956857.032999991905 60360.343625159 2024-02-20T08:14:49.213727+00:00 19994330.289000030607 28999999.988999988884 27870000.023999989033 3958914.985000013839 60360.343636730 2024-02-20T08:14:50.213490+00:00 19994330.294999960810 28999999.979999989271 27869999.979000028223 3960071.038999975193 60360.343648301 2024-02-20T08:14:51.213252+00:00 19994330.288000110537 29000000.028999980539 27869999.981000009924 3957932.986999989022 60360.343659873 2024-02-20T08:14:52.213016+00:00 19994330.289999961853 28999999.998000029474 27870000.016000028700 3956343.976000010967 60360.343671263 2024-02-20T08:14:53.197158+00:00 19994330.289000030607 28999999.991999980062 27870000.067999958992 3959590.956000030041 60360.343683016 2024-02-20T08:14:54.212542+00:00 19994330.288999918848 29000000.027000010014 27869999.993000030518 3956212.018999993801 60360.343694406 2024-02-20T08:14:55.196684+00:00 19994330.290000081062 29000000.005999978632 27869999.930999990553 3960857.916999996174 60360.343706158 2024-02-20T08:14:56.212068+00:00 19994330.291000008583 28999999.990000009537 27870000.062999960035 3956762.212999999989 60360.343717549 2024-02-20T08:14:57.196211+00:00 19994330.289999961853 28999999.992000039667 27869999.978999968618 3952754.819999992847 60360.343729301 2024-02-20T08:14:58.211595+00:00 19994330.289999999106 29000000.034999970347 27869999.995000001043 3958934.072000027169 60360.343740872 2024-02-20T08:14:59.211357+00:00 19994330.291999999434 28999999.952000018209 27869999.932000041008 3962738.041999996174 60360.343752444 2024-02-20T08:15:00.211121+00:00 19994330.291000008583 29000000.000999990851 27870000.044000029564 3958948.975999950897 60360.343764015 2024-02-20T08:15:01.210884+00:00 19994330.285999998450 28999999.978999968618 27870000.003999948502 3961481.951000034809 60360.343775586 2024-02-20T08:15:02.210647+00:00 19994330.289999991655 29000000.060000058264 27869999.986999988556 3961906.066999971867 60360.343787157 2024-02-20T08:15:03.210410+00:00 19994330.291000008583 28999999.963999990374 27870000.050000071526 3958524.915000020992 60360.343798729 2024-02-20T08:15:04.210173+00:00 19994330.288999989629 29000000.021999958903 27869999.986999988556 3956297.015999972820 60360.343810300 2024-02-20T08:15:05.209936+00:00 19994330.288000021130 29000000.004000071436 27869999.998999949545 3956493.960000038147 60360.343821872 2024-02-20T08:15:06.209699+00:00 19994330.292999979109 28999999.973999980837 27869999.991000059992 3953916.080999969970 60360.343833443 2024-02-20T08:15:07.209463+00:00 19994330.291000008583 28999999.993000030518 27870000.032999988645 3959005.064000010025 60360.343845014 2024-02-20T08:15:08.209226+00:00 19994330.289999991655 29000000.044999960810 27869999.936999920756 3953884.911000012886 60360.343856586 2024-02-20T08:15:09.208989+00:00 19994330.286000009626 28999999.980999950320 27870000.050000071526 3955375.982000052929 60360.343868157 2024-02-20T08:15:10.208751+00:00 19994330.291000008583 29000000.011000040919 27869999.921000000089 3956941.992999910843 60360.343879728 2024-02-20T08:15:11.208515+00:00 19994330.288999971002 29000000.009999990463 27870000.075999978930 3955997.008000016212 60360.343891299 2024-02-20T08:15:12.208278+00:00 19994330.291000008583 28999999.993000030518 27869999.954999998212 3959776.970999956131 60360.343902871 2024-02-20T08:15:13.208041+00:00 19994330.290000021458 28999999.962000008672 27869999.991000000387 3956588.009000062943 60360.343914442 2024-02-20T08:15:14.207805+00:00 19994330.292999979109 29000000.019999980927 27870000.055000010878 3957739.116999983788 60360.343926013 2024-02-20T08:15:15.207567+00:00 19994330.288999971002 29000000.016000028700 27869999.985999990255 3961810.911000012886 60360.343937585 2024-02-20T08:15:16.207330+00:00 19994330.286000009626 28999999.996999979019 27869999.986000001431 3959795.970000029076 60360.343949156 2024-02-20T08:15:17.207094+00:00 19994330.294000029564 28999999.980999950320 27869999.997000008821 3964122.029999970924 60360.343960728 2024-02-20T08:15:18.206857+00:00 19994330.287999991328 29000000.011000040919 27869999.995999988168 3959421.968000053894 60360.343972299 2024-02-20T08:15:19.206619+00:00 19994330.287999991328 29000000.006000000983 27870000.035000000149 3957337.995999931823 60360.343983870 2024-02-20T08:15:20.206382+00:00 19994330.292999979109 28999999.989999990910 27869999.990000009537 3958310.070000051986 60360.343995442 2024-02-20T08:15:21.206146+00:00 19994330.290000021458 29000000.006999999285 27869999.981000009924 3957763.053999900818 60360.344007194 2024-02-20T08:15:22.221530+00:00 19994330.291000008583 28999999.975000008941 27870000.004999998957 3955489.828000069130 60360.344018584 2024-02-20T08:15:23.205672+00:00 19994330.289999961853 29000000.038999989629 27870000.000999990851 3958781.156000018120 60360.344030336 2024-02-20T08:15:24.221057+00:00 19994330.289000030607 28999999.988000009209 27870000.008999999613 3963280.036999940872 60360.344041727 2024-02-20T08:15:25.205198+00:00 19994330.287999991328 29000000.006000008434 27870000.014999989420 3956033.971000074875 60360.344053479 2024-02-20T08:15:26.220583+00:00 19994330.289999961853 28999999.969999998808 27869999.967000011355 3958870.916000009049 60360.344064869 2024-02-20T08:15:27.204724+00:00 19994330.290000081062 29000000.045000020415 27870000.046000000089 3959880.944999932777 60360.344076621 2024-02-20T08:15:28.220109+00:00 19994330.293999910355 28999999.987999979407 27869999.990000009537 3953857.050999999046 60360.344088012 2024-02-20T08:15:29.204250+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3955709.029000043869 60360.344099764 2024-02-20T08:15:30.219635+00:00 19994330.292000059038 29000000.026000019163 27870000.005000051111 3952457.034999967087 60360.344111155 2024-02-20T08:15:31.203776+00:00 19994330.287999991328 28999999.949999991804 27869999.973999980837 3959591.955999969970 60360.344122907 2024-02-20T08:15:32.219162+00:00 19994330.292999979109 29000000.022000011057 27870000.022999998182 3954066.036000012886 60360.344134297 2024-02-20T08:15:33.203303+00:00 19994330.284999970347 29000000.005999978632 27869999.957999940962 3959305.975000023842 60360.344146050 2024-02-20T08:15:34.218687+00:00 19994330.292000059038 29000000.013999998569 27870000.062000039965 3955494.912999988068 60360.344157440 2024-02-20T08:15:35.202829+00:00 19994330.291999939829 28999999.963999990374 27869999.955000039190 3956900.059000014793 60360.344169192 2024-02-20T08:15:36.218214+00:00 19994330.288000110537 28999999.993000030518 27869999.980999950320 3959798.998000026215 60360.344180583 2024-02-20T08:15:37.202356+00:00 19994330.290999889374 29000000.040999948978 27870000.055999990553 3955035.941999911796 60360.344192335 2024-02-20T08:15:38.217739+00:00 19994330.290000081062 28999999.996000051498 27869999.963000059128 3955589.032000064850 60360.344203725 2024-02-20T08:15:39.201881+00:00 19994330.291999939829 28999999.975999951363 27869999.964999910444 3956551.072999954224 60360.344215478 2024-02-20T08:15:40.217266+00:00 19994330.287999991328 29000000.004000071436 27870000.049000021070 3959175.994000076782 60360.344226868 2024-02-20T08:15:41.201408+00:00 19994330.286000009626 28999999.996999979019 27869999.970999959856 3954179.944999932777 60360.344238620 2024-02-20T08:15:42.216792+00:00 19994330.292999979109 28999999.980999950320 27870000.015000101179 3959498.060999989975 60360.344250011 2024-02-20T08:15:43.200934+00:00 19994330.289000030607 29000000.036000009626 27870000.000999931246 3958087.967000008095 60360.344261763 2024-02-20T08:15:44.216318+00:00 19994330.291000008583 29000000.009999990463 27869999.994000080973 3959174.986000061035 60360.344273334 2024-02-20T08:15:45.216081+00:00 19994330.292000059038 28999999.968999978155 27870000.036999940872 3957942.049000024796 60360.344284906 2024-02-20T08:15:46.215845+00:00 19994330.288999918848 29000000.001000050455 27869999.973000049591 3958937.064999938011 60360.344296477 2024-02-20T08:15:47.215608+00:00 19994330.289000030607 28999999.998000029474 27869999.988999959081 3962430.924000024796 60360.344308048 2024-02-20T08:15:48.215371+00:00 19994330.287000060081 28999999.995999928564 27869999.985999941826 3955077.006999969017 60360.344319620 2024-02-20T08:15:49.215134+00:00 19994330.289999961853 29000000.011000040919 27870000.015000101179 3954335.917999982834 60360.344331191 2024-02-20T08:15:50.214897+00:00 19994330.292999979109 28999999.993999961764 27869999.991999998689 3961608.098000050057 60360.344342762 2024-02-20T08:15:51.214660+00:00 19994330.289000030607 29000000.000000000000 27869999.997999999672 3957574.878999948967 60360.344354153 2024-02-20T08:15:52.198802+00:00 19994330.293000001460 29000000.026000019163 27870000.002000000328 3956381.995000004768 60360.344365905 2024-02-20T08:15:53.214187+00:00 19994330.287000000477 28999999.988000039011 27870000.027000010014 3956108.006999969017 60360.344377296 2024-02-20T08:15:54.198328+00:00 19994330.291999999434 29000000.024999979883 27870000.010000009090 3955950.939000010025 60360.344389047 2024-02-20T08:15:55.213713+00:00 19994330.287999998778 28999999.968999978155 27869999.968999978155 3955173.088999987114 60360.344400438 2024-02-20T08:15:56.197855+00:00 19994330.291000008583 29000000.006999999285 27870000.013000011444 3951726.019000052940 60360.344412190 2024-02-20T08:15:57.213239+00:00 19994330.287999991328 29000000.019999999553 27870000.050999999046 3959558.108000040054 60360.344423581 2024-02-20T08:15:58.197380+00:00 19994330.290000021458 28999999.960999999195 27869999.953000009060 3952628.926999927033 60360.344435333 2024-02-20T08:15:59.212765+00:00 19994330.291999999434 29000000.008000001311 27870000.007999990135 3954451.008000016212 60360.344446723 2024-02-20T08:16:00.196907+00:00 19994330.290999978781 29000000.008000001311 27870000.037000000477 3955374.024000049103 60360.344458476 2024-02-20T08:16:01.212290+00:00 19994330.291000008583 29000000.004999998957 27869999.944000009447 3956997.967000008095 60360.344469866 2024-02-20T08:16:02.196432+00:00 19994330.289000000805 28999999.987000018358 27869999.992999970913 3959047.978999971878 60360.344481618 2024-02-20T08:16:03.211817+00:00 19994330.287999991328 29000000.001999970526 27869999.999000009149 3956608.034000039101 60360.344493009 2024-02-20T08:16:04.195960+00:00 19994330.287999991328 29000000.004000011832 27870000.017000019550 3954929.960999966133 60360.344504761 2024-02-20T08:16:05.211344+00:00 19994330.289000030607 29000000.022000011057 27870000.015999969095 3956867.995000004768 60360.344516332 2024-02-20T08:16:06.211106+00:00 19994330.295000020415 28999999.976000010967 27869999.976000010967 3959467.111999989022 60360.344527903 2024-02-20T08:16:07.210870+00:00 19994330.285999950022 29000000.006999969482 27870000.003000020981 3954882.942999958992 60360.344539475 2024-02-20T08:16:08.210633+00:00 19994330.295000020415 29000000.019999980927 27870000.012999951839 3953531.940000057220 60360.344551046 2024-02-20T08:16:09.210396+00:00 19994330.287000000477 28999999.978000041097 27870000.016000028700 3954336.953999996185 60360.344562618 2024-02-20T08:16:10.210159+00:00 19994330.291000008583 29000000.002999961376 27870000.009999990463 3956658.013000010978 60360.344574189 2024-02-20T08:16:11.209922+00:00 19994330.287000000477 28999999.970000028610 27869999.939000010490 3958783.083999990951 60360.344585760 2024-02-20T08:16:12.209685+00:00 19994330.291000008583 29000000.028000000864 27870000.034000039101 3958762.006999969017 60360.344597332 2024-02-20T08:16:13.209448+00:00 19994330.288999971002 29000000.015999969095 27869999.977999929339 3956089.953999996185 60360.344608903 2024-02-20T08:16:14.209211+00:00 19994330.289000030607 28999999.980000078678 27870000.021000031382 3959264.006999969017 60360.344620474 2024-02-20T08:16:15.208975+00:00 19994330.291999999434 29000000.006999969482 27869999.977000001818 3956936.037999988068 60360.344632045 2024-02-20T08:16:16.208738+00:00 19994330.291999999434 28999999.993000030518 27869999.991999980062 3955700.066000103951 60360.344643617 2024-02-20T08:16:17.208501+00:00 19994330.287999931723 29000000.015999909490 27870000.034000039101 3960046.954999924172 60360.344655188 2024-02-20T08:16:18.208264+00:00 19994330.290000081062 29000000.017000079155 27869999.986999988556 3958092.940999985207 60360.344666759 2024-02-20T08:16:19.208027+00:00 19994330.291000008583 28999999.944000009447 27870000.019000049680 3953064.013000010978 60360.344678331 2024-02-20T08:16:20.207791+00:00 19994330.288999918848 28999999.997999910265 27869999.977999929339 3960146.988000034820 60360.344689902 2024-02-20T08:16:21.207553+00:00 19994330.289000030607 29000000.014999989420 27869999.981000069529 3958959.927999972831 60360.344701474 2024-02-20T08:16:22.207317+00:00 19994330.291000008583 28999999.966000080109 27869999.983999971300 3960731.036000012886 60360.344713045 2024-02-20T08:16:23.207080+00:00 19994330.289000030607 29000000.070999979973 27870000.080999970436 3956673.021999955177 60360.344724616 2024-02-20T08:16:24.206842+00:00 19994330.292999979109 28999999.962000008672 27869999.932999968529 3956167.022000073921 60360.344736188 2024-02-20T08:16:25.206605+00:00 19994330.287999991328 29000000.014999989420 27870000.043000098318 3955897.947999954224 60360.344747759 2024-02-20T08:16:26.206369+00:00 19994330.289999961853 28999999.990000009537 27869999.958999991417 3957096.060999989975 60360.344759330 2024-02-20T08:16:27.206131+00:00 19994330.291000008583 29000000.013999938965 27870000.036999940872 3962175.979000092018 60360.344770902 2024-02-20T08:16:28.205895+00:00 19994330.286000009626 28999999.996000051498 27869999.978000041097 3960670.050999999046 60360.344782654 2024-02-20T08:16:29.221279+00:00 19994330.291000008583 28999999.985999941826 27870000.050000000745 3955583.018999934196 60360.344794044 2024-02-20T08:16:30.205421+00:00 19994330.292999979109 29000000.002000089735 27869999.949999999255 3960733.935000061989 60360.344805797 2024-02-20T08:16:31.220805+00:00 19994330.287000060081 29000000.008000019938 27869999.969999998808 3953887.129999995232 60360.344817187 2024-02-20T08:16:32.204947+00:00 19994330.291999939829 29000000.006999969482 27870000.013999998569 3957013.856999992859 60360.344828939 2024-02-20T08:16:33.220331+00:00 19994330.287999991328 29000000.021000001580 27870000.053999990225 3956888.018000007141 60360.344840330 2024-02-20T08:16:34.204474+00:00 19994330.291000008583 28999999.971999999136 27869999.966000020504 3960505.029999970924 60360.344852081 2024-02-20T08:16:35.219858+00:00 19994330.287000060081 29000000.039000000805 27870000.018999990076 3953727.013000010978 60360.344863472 2024-02-20T08:16:36.203999+00:00 19994330.291000008583 28999999.964999999851 27870000.018000010401 3957091.944999932777 60360.344875224 2024-02-20T08:16:37.219385+00:00 19994330.292999979109 28999999.988000009209 27869999.960999999195 3951874.030000091065 60360.344886615 2024-02-20T08:16:38.203525+00:00 19994330.289999961853 28999999.979999989271 27869999.981999989599 3955430.998999952804 60360.344898367 2024-02-20T08:16:39.218911+00:00 19994330.290000081062 29000000.067000001669 27870000.033999979496 3955830.024999976158 60360.344909757 2024-02-20T08:16:40.203052+00:00 19994330.289999961853 28999999.949999991804 27869999.952000018209 3961755.922999978065 60360.344921510 2024-02-20T08:16:41.218436+00:00 19994330.287999991328 28999999.998999979347 27870000.031000021845 3955971.077000021935 60360.344932900 2024-02-20T08:16:42.202578+00:00 19994330.289999961853 29000000.039000030607 27870000.025999959558 3955714.024999976158 60360.344944652 2024-02-20T08:16:43.217963+00:00 19994330.292000059038 28999999.977000001818 27869999.997000038624 3955563.989000082016 60360.344956043 2024-02-20T08:16:44.202105+00:00 19994330.289999961853 29000000.008000019938 27869999.986999988556 3952971.949000000954 60360.344967795 2024-02-20T08:16:45.217489+00:00 19994330.287999998778 28999999.973999980837 27869999.980000019073 3956771.008000016212 60360.344979186 2024-02-20T08:16:46.201630+00:00 19994330.289999999106 29000000.016000028700 27869999.994999948889 3955202.998999952804 60360.344990938 2024-02-20T08:16:47.217014+00:00 19994330.291999999434 28999999.985999941826 27870000.022000070661 3950157.001999973785 60360.345002328 2024-02-20T08:16:48.201157+00:00 19994330.289000000805 29000000.016000028700 27869999.986999988556 3952153.011000037193 60360.345014080 2024-02-20T08:16:49.216541+00:00 19994330.289000000805 29000000.003000020981 27870000.043999910355 3952783.008999944199 60360.345025471 2024-02-20T08:16:50.200683+00:00 19994330.289000000805 28999999.996999979019 27869999.959000110626 3952258.976000071038 60360.345037223 2024-02-20T08:16:51.216067+00:00 19994330.289000000805 29000000.008000019938 27870000.008999940008 3956280.065999985207 60360.345048795 2024-02-20T08:16:52.215830+00:00 19994330.291999999434 28999999.986999988556 27870000.006000038236 3948004.011000037193 60360.345060185 2024-02-20T08:16:53.199972+00:00 19994330.291000008583 29000000.008999940008 27869999.986999988556 3952535.956999897957 60360.345071937 2024-02-20T08:16:54.215356+00:00 19994330.290999978781 28999999.989000078291 27870000.000999931246 3958436.920000075828 60360.345083327 2024-02-20T08:16:55.199498+00:00 19994330.290000021458 29000000.029999971390 27870000.035000089556 3952907.944999932777 60360.345095079 2024-02-20T08:16:56.214884+00:00 19994330.289999991655 28999999.960000038147 27869999.934999939054 3951729.149000049103 60360.345106470 2024-02-20T08:16:57.199024+00:00 19994330.287999991328 29000000.036000009626 27870000.054000020027 3954226.858000040054 60360.345118222 2024-02-20T08:16:58.214409+00:00 19994330.291000008583 28999999.980999950320 27870000.018000010401 3949466.185999989975 60360.345129613 2024-02-20T08:16:59.198551+00:00 19994330.286000009626 29000000.006000038236 27869999.944999929518 3952978.898000001907 60360.345141365 2024-02-20T08:17:00.213934+00:00 19994330.292999979109 29000000.001999970526 27870000.050999999046 3954453.028999925125 60360.345152755 2024-02-20T08:17:01.198077+00:00 19994330.292999979109 29000000.006999969482 27869999.979000091553 3954205.008000016212 60360.345164508 2024-02-20T08:17:02.213462+00:00 19994330.287000000477 28999999.971999999136 27870000.004999998957 3952793.976999998093 60360.345175898 2024-02-20T08:17:03.197603+00:00 19994330.290000021458 29000000.006999969482 27869999.992999911308 3952769.986999989022 60360.345187650 2024-02-20T08:17:04.212987+00:00 19994330.288999971002 29000000.004000071436 27869999.964000109583 3954520.925999999046 60360.345199041 2024-02-20T08:17:05.197129+00:00 19994330.291000008583 28999999.987999919802 27870000.038999918848 3952619.101000071038 60360.345210793 2024-02-20T08:17:06.212514+00:00 19994330.287000000477 29000000.009000059217 27869999.996000051498 3952626.848999977112 60360.345222184 2024-02-20T08:17:07.196656+00:00 19994330.291999999434 29000000.003000020981 27869999.953999999911 3954490.143999934196 60360.345233936 2024-02-20T08:17:08.212040+00:00 19994330.291000008583 28999999.992999911308 27870000.074999999255 3949120.015000104904 60360.345245326 2024-02-20T08:17:09.196181+00:00 19994330.289000030607 29000000.043000098318 27870000.035000000149 3955614.989999889862 60360.345257078 2024-02-20T08:17:10.211567+00:00 19994330.291999999434 28999999.977000001818 27869999.947000000626 3951101.973000050057 60360.345268469 2024-02-20T08:17:11.195708+00:00 19994330.286000009626 28999999.999000001699 27869999.981000009924 3950618.965000032913 60360.345280221 2024-02-20T08:17:12.211092+00:00 19994330.292999979109 28999999.975000008941 27870000.011000011116 3953837.061999917030 60360.345291792 2024-02-20T08:17:13.210856+00:00 19994330.287999991328 29000000.016999989748 27869999.977999988943 3956947.040000081062 60360.345303364 2024-02-20T08:17:14.210619+00:00 19994330.291000008583 29000000.019999999553 27870000.004999998957 3951914.932999968994 60360.345314935 2024-02-20T08:17:15.210381+00:00 19994330.291000008583 29000000.005000028759 27870000.033000018448 3956294.983000040054 60360.345326507 2024-02-20T08:17:16.210144+00:00 19994330.286999940872 28999999.966999981552 27870000.013000011444 3958894.041000009049 60360.345338078 2024-02-20T08:17:17.209908+00:00 19994330.294000029564 29000000.000000000000 27869999.961999949068 3948359.095999956131 60360.345349649 2024-02-20T08:17:18.209671+00:00 19994330.289999961853 29000000.000000029802 27869999.992000039667 3958486.940000057220 60360.345361220 2024-02-20T08:17:19.209434+00:00 19994330.290000081062 28999999.995000001043 27869999.995000001043 3954393.005999923218 60360.345372791 2024-02-20T08:17:20.209197+00:00 19994330.286000009626 28999999.982999980450 27870000.006999969482 3952972.960999966133 60360.345384363 2024-02-20T08:17:21.208960+00:00 19994330.286999940872 29000000.032999988645 27870000.027000010014 3954522.059000014793 60360.345395934 2024-02-20T08:17:22.208723+00:00 19994330.292999979109 29000000.004000011832 27870000.004999998957 3954998.958000063896 60360.345407506 2024-02-20T08:17:23.208486+00:00 19994330.291000008583 29000000.017000019550 27869999.977999988943 3957598.875000000000 60360.345419077 2024-02-20T08:17:24.208249+00:00 19994330.291000008583 29000000.020999971777 27870000.032000008970 3958558.121999979019 60360.345430648 2024-02-20T08:17:25.208013+00:00 19994330.289999961853 28999999.926999989897 27869999.925999999046 3955710.939999938011 60360.345442220 2024-02-20T08:17:26.207776+00:00 19994330.288000110537 29000000.021000031382 27870000.016999959946 3957597.080999999773 60360.345453791 2024-02-20T08:17:27.207539+00:00 19994330.289999961853 29000000.024999979883 27870000.035000089556 3957606.032999999821 60360.345465362 2024-02-20T08:17:28.207302+00:00 19994330.289999961853 29000000.021000031382 27870000.008000019938 3951470.993000001181 60360.345476934 2024-02-20T08:17:29.207065+00:00 19994330.289999961853 28999999.949000000954 27869999.942999958992 3953986.916999998968 60360.345488505 2024-02-20T08:17:30.206828+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3954061.971000000834 60360.345500076 2024-02-20T08:17:31.206591+00:00 19994330.292999979109 29000000.003000020981 27870000.050999999046 3945205.041999998968 60360.345511648 2024-02-20T08:17:32.206354+00:00 19994330.287999991328 28999999.992999911308 27869999.993999961764 3957880.973000001162 60360.345523219 2024-02-20T08:17:33.206117+00:00 19994330.292000059038 29000000.050999999046 27870000.007000088692 3953555.021999999881 60360.345534971 2024-02-20T08:17:34.221502+00:00 19994330.289000030607 28999999.968000050634 27869999.944000009447 3952120.947999998927 60360.345546362 2024-02-20T08:17:35.205644+00:00 19994330.289999961853 28999999.983000040054 27870000.046000000089 3955394.085000000894 60360.345558114 2024-02-20T08:17:36.221028+00:00 19994330.289000030607 29000000.001999970526 27870000.026999950409 3953916.954999998212 60360.345569504 2024-02-20T08:17:37.205170+00:00 19994330.286999940872 29000000.016000028700 27870000.000000000000 3952628.055000000168 60360.345581256 2024-02-20T08:17:38.220554+00:00 19994330.294000029564 29000000.006999969482 27869999.971999999136 3955599.015000001062 60360.345592647 2024-02-20T08:17:39.204696+00:00 19994330.287999998778 29000000.006999969482 27870000.000000000000 3954358.943999997806 60360.345604399 2024-02-20T08:17:40.220081+00:00 19994330.293000001460 28999999.995000001043 27870000.037000060081 3957647.060000001919 60360.345615790 2024-02-20T08:17:41.204222+00:00 19994330.289999999106 28999999.973999980837 27869999.926999930292 3954046.938000001013 60360.345627542 2024-02-20T08:17:42.219607+00:00 19994330.287999998778 29000000.016000028700 27870000.018000010401 3955150.028000005055 60360.345638932 2024-02-20T08:17:43.203748+00:00 19994330.289000000805 29000000.029999971390 27870000.037000060081 3951569.044999986887 60360.345650685 2024-02-20T08:17:44.219133+00:00 19994330.288999989629 28999999.975000020117 27869999.972999930382 3954238.908000006806 60360.345662075 2024-02-20T08:17:45.203275+00:00 19994330.291000008583 28999999.996999979019 27870000.011000040919 3957115.937000005972 60360.345673827 2024-02-20T08:17:46.218659+00:00 19994330.289000000805 28999999.995000001043 27869999.997999999672 3951197.108999996912 60360.345685218 2024-02-20T08:17:47.202801+00:00 19994330.291999999434 28999999.982000000775 27870000.011000011116 3953309.954999998212 60360.345696970 2024-02-20T08:17:48.218185+00:00 19994330.289999991655 29000000.010000001639 27869999.950999990106 3953264.959999992978 60360.345708360 2024-02-20T08:17:49.202327+00:00 19994330.293000008911 29000000.017000000924 27870000.062000010163 3948856.050000011921 60360.345719932 2024-02-20T08:17:50.202090+00:00 19994330.287000000477 29000000.006999999285 27869999.981000009924 3956281.001999989152 60360.345731503 2024-02-20T08:17:51.201853+00:00 19994330.289000000805 29000000.014000009745 27870000.032000008970 3954432.082000001799 60360.345743074 2024-02-20T08:17:52.201616+00:00 19994330.288999971002 28999999.958999991417 27869999.993000000715 3957199.949000000954 60360.345754646 2024-02-20T08:17:53.201379+00:00 19994330.291000008583 29000000.013999998569 27869999.982999980450 3954887.974999994040 60360.345766217 2024-02-20T08:17:54.201142+00:00 19994330.289000030607 29000000.006999999285 27869999.962999999523 3951933.048000007868 60360.345777788 2024-02-20T08:17:55.200906+00:00 19994330.291999999434 28999999.979999989271 27870000.008999999613 3953366.983999996912 60360.345789359 2024-02-20T08:17:56.200668+00:00 19994330.289999961853 29000000.008999999613 27869999.989000018686 3951455.895999997854 60360.345801112 2024-02-20T08:17:57.216054+00:00 19994330.287000000477 29000000.022999998182 27870000.001999970526 3951416.054000005126 60360.345812502 2024-02-20T08:17:58.200195+00:00 19994330.293000038713 28999999.971000019461 27870000.012000020593 3953523.979000002146 60360.345824255 2024-02-20T08:17:59.215580+00:00 19994330.287999991328 29000000.055999990553 27870000.043999969959 3953371.011000006925 60360.345835645 2024-02-20T08:18:00.199721+00:00 19994330.288999971002 28999999.962000008672 27869999.977999988943 3955677.095999985933 60360.345847397 2024-02-20T08:18:01.215105+00:00 19994330.291999999434 29000000.002999961376 27870000.016000028700 3948769.895000011194 60360.345858788 2024-02-20T08:18:02.199248+00:00 19994330.287000000477 29000000.004000011832 27869999.986999988556 3955166.010999978054 60360.345870540 2024-02-20T08:18:03.214632+00:00 19994330.295000020415 28999999.986999988556 27869999.958000000566 3952285.018000007141 60360.345881930 2024-02-20T08:18:04.198773+00:00 19994330.288999971002 28999999.986000001431 27869999.998999949545 3954842.893999993801 60360.345893682 2024-02-20T08:18:05.214158+00:00 19994330.287000000477 29000000.020999971777 27870000.039000030607 3956167.157000004780 60360.345905073 2024-02-20T08:18:06.198300+00:00 19994330.291000008583 28999999.975000020117 27869999.958000060171 3957205.018999993801 60360.345916825 2024-02-20T08:18:07.213684+00:00 19994330.291000008583 29000000.000000000000 27870000.029999971390 3951973.898000001907 60360.345928215 2024-02-20T08:18:08.197826+00:00 19994330.289000030607 29000000.022999998182 27870000.032999988645 3956565.920000017155 60360.345939968 2024-02-20T08:18:09.213210+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3955874.074999988079 60360.345951358 2024-02-20T08:18:10.197352+00:00 19994330.291999939829 28999999.993000030518 27869999.944999929518 3951423.013000010978 60360.345963110 2024-02-20T08:18:11.212736+00:00 19994330.291000008583 29000000.003999948502 27869999.986999988556 3959266.013000010978 60360.345974501 2024-02-20T08:18:12.196878+00:00 19994330.290000081062 29000000.037000060081 27870000.037999991328 3953337.044000000227 60360.345986253 2024-02-20T08:18:13.212263+00:00 19994330.288999918848 28999999.947999950498 27869999.975000020117 3954474.970999985933 60360.345997644 2024-02-20T08:18:14.196405+00:00 19994330.292999979109 29000000.047999981791 27870000.044000029564 3951553.979999988806 60360.346009396 2024-02-20T08:18:15.211789+00:00 19994330.286000009626 28999999.960999969393 27870000.011999960989 3948095.053000003099 60360.346020786 2024-02-20T08:18:16.195931+00:00 19994330.290000081062 28999999.994000080973 27869999.958999991417 3951729.976999998093 60360.346032538 2024-02-20T08:18:17.211315+00:00 19994330.291000008583 28999999.995000001043 27870000.002000089735 3955862.080000013113 60360.346044110 2024-02-20T08:18:18.211078+00:00 19994330.288999918848 28999999.986999988556 27870000.021999958903 3951039.898000001907 60360.346055681 2024-02-20T08:18:19.210842+00:00 19994330.292000059038 29000000.019999980927 27870000.003999948502 3950445.914000004996 60360.346067253 2024-02-20T08:18:20.210605+00:00 19994330.289000030607 29000000.029000040144 27870000.024000048637 3956509.115999997128 60360.346078824 2024-02-20T08:18:21.210367+00:00 19994330.291000008583 28999999.942999958992 27869999.939000010490 3952209.027999997139 60360.346090395 2024-02-20T08:18:22.210130+00:00 19994330.285999890417 29000000.000000000000 27869999.980000019073 3952446.866999983788 60360.346101966 2024-02-20T08:18:23.209894+00:00 19994330.289000030607 29000000.060000058264 27870000.087000008672 3956470.127000004053 60360.346113537 2024-02-20T08:18:24.209657+00:00 19994330.294000029564 28999999.986000001431 27869999.980000000447 3950428.932000011206 60360.346125109 2024-02-20T08:18:25.209420+00:00 19994330.289000030607 28999999.989999998361 27869999.988000001758 3956513.005999981891 60360.346136680 2024-02-20T08:18:26.209183+00:00 19994330.290999889374 29000000.032000001520 27869999.999000009149 3950472.011000006925 60360.346148252 2024-02-20T08:18:27.208946+00:00 19994330.289000030607 28999999.974000010639 27869999.978000000119 3947930.974000006914 60360.346159823 2024-02-20T08:18:28.208709+00:00 19994330.290000081062 29000000.013999979943 27870000.065000001341 3953559.023000001907 60360.346171394 2024-02-20T08:18:29.208473+00:00 19994330.287999991328 29000000.006000008434 27869999.962999999523 3955012.048000007868 60360.346182966 2024-02-20T08:18:30.208236+00:00 19994330.288999918848 28999999.988000009209 27870000.004999998957 3952146.002000004053 60360.346194537 2024-02-20T08:18:31.207999+00:00 19994330.291000008583 28999999.974999990314 27869999.971999999136 3956610.993999987841 60360.346206108 2024-02-20T08:18:32.207761+00:00 19994330.291000008583 28999999.985999971628 27870000.004000011832 3950933.840999991167 60360.346217680 2024-02-20T08:18:33.207524+00:00 19994330.291000001132 29000000.005000051111 27869999.988000009209 3954324.111000000965 60360.346229251 2024-02-20T08:18:34.207288+00:00 19994330.291000001132 29000000.020999971777 27870000.028000000864 3955272.973999977112 60360.346240822 2024-02-20T08:18:35.207051+00:00 19994330.287999998778 28999999.971000019461 27869999.921999990940 3951167.989000021946 60360.346252394 2024-02-20T08:18:36.206814+00:00 19994330.291000008583 29000000.046000000089 27870000.064000010490 3949243.073000013828 60360.346263965 2024-02-20T08:18:37.206577+00:00 19994330.288999989629 28999999.990000009537 27870000.010999981314 3944656.957000017166 60360.346275536 2024-02-20T08:18:38.206340+00:00 19994330.289999991655 28999999.995999988168 27869999.977999988943 3949812.020999968052 60360.346287108 2024-02-20T08:18:39.206103+00:00 19994330.288000021130 29000000.005999978632 27870000.026000019163 3952362.062000035774 60360.346298679 2024-02-20T08:18:40.205866+00:00 19994330.292999979109 28999999.991000000387 27870000.018999990076 3949398.981999992859 60360.346310431 2024-02-20T08:18:41.221250+00:00 19994330.289000000805 28999999.995000001043 27869999.981999989599 3949819.979999959003 60360.346321822 2024-02-20T08:18:42.205392+00:00 19994330.289000000805 29000000.025000039488 27869999.981000009924 3952016.958999990951 60360.346333574 2024-02-20T08:18:43.220777+00:00 19994330.291000008583 29000000.020999908447 27870000.050999999046 3950745.054000020027 60360.346344965 2024-02-20T08:18:44.204919+00:00 19994330.291000008583 28999999.969000101089 27869999.981999989599 3944974.994000018109 60360.346356716 2024-02-20T08:18:45.220303+00:00 19994330.285000000149 29000000.000999931246 27869999.965999960899 3951129.055999993812 60360.346368107 2024-02-20T08:18:46.204445+00:00 19994330.291000008583 29000000.001000050455 27870000.009000059217 3951619.834999979008 60360.346379859 2024-02-20T08:18:47.219830+00:00 19994330.289999961853 29000000.021000031382 27870000.041000008583 3951639.068000019062 60360.346391249 2024-02-20T08:18:48.203972+00:00 19994330.291999999434 28999999.972999930382 27869999.924999948591 3948073.018000007141 60360.346402821 2024-02-20T08:18:49.203735+00:00 19994330.290000021458 28999999.988999959081 27870000.069000009447 3946647.004000008106 60360.346414392 2024-02-20T08:18:50.203497+00:00 19994330.292999979109 29000000.000000000000 27870000.008000019938 3953017.916999996174 60360.346425964 2024-02-20T08:18:51.203261+00:00 19994330.289000030607 29000000.014000058174 27869999.963999990374 3953030.138999999035 60360.346437535 2024-02-20T08:18:52.203023+00:00 19994330.287999991328 28999999.983999971300 27869999.953000068665 3946584.964999973774 60360.346449106 2024-02-20T08:18:53.202787+00:00 19994330.291999999434 29000000.024000048637 27870000.064000010490 3952302.000999987125 60360.346460678 2024-02-20T08:18:54.202550+00:00 19994330.287000000477 29000000.006999969482 27869999.992999911308 3946120.942000031006 60360.346472249 2024-02-20T08:18:55.202313+00:00 19994330.288999971002 28999999.981999989599 27869999.965000029653 3950132.055999993812 60360.346483820 2024-02-20T08:18:56.202076+00:00 19994330.291000008583 28999999.968000050634 27869999.968999978155 3945338.005999981891 60360.346495392 2024-02-20T08:18:57.201839+00:00 19994330.291000008583 28999999.992999911308 27870000.039000030607 3951306.944000006188 60360.346506963 2024-02-20T08:18:58.201602+00:00 19994330.290000021458 29000000.061000108719 27870000.031999949366 3950739.081000030041 60360.346518534 2024-02-20T08:18:59.201365+00:00 19994330.289000030607 28999999.979999899864 27869999.971999999136 3948225.908999979030 60360.346530106 2024-02-20T08:19:00.201128+00:00 19994330.291999939829 28999999.973000049591 27870000.030000090599 3946672.055999993812 60360.346541677 2024-02-20T08:19:01.200892+00:00 19994330.289999961853 29000000.004999998957 27869999.967999938875 3950882.021000028122 60360.346553429 2024-02-20T08:19:02.216276+00:00 19994330.287000060081 29000000.010999999940 27869999.981999989599 3950556.098999977112 60360.346564820 2024-02-20T08:19:03.200417+00:00 19994330.287999991328 29000000.024000000209 27870000.057999998331 3947346.875000000000 60360.346576572 2024-02-20T08:19:04.215802+00:00 19994330.294999960810 28999999.988000009209 27869999.953999999911 3950644.924000024796 60360.346587962 2024-02-20T08:19:05.199944+00:00 19994330.291000008583 29000000.007999990135 27870000.057000000030 3947944.104999959003 60360.346599714 2024-02-20T08:19:06.215328+00:00 19994330.287999991328 29000000.006000008434 27869999.962000001222 3951895.927000045776 60360.346611105 2024-02-20T08:19:07.199470+00:00 19994330.289000030607 28999999.995999988168 27870000.023999989033 3954489.085999966133 60360.346622857 2024-02-20T08:19:08.214855+00:00 19994330.287999991328 29000000.006000008434 27869999.987000018358 3948105.958000003826 60360.346634248 2024-02-20T08:19:09.198996+00:00 19994330.292000059038 28999999.993000000715 27869999.995000001043 3950991.051999986172 60360.346646000 2024-02-20T08:19:10.214380+00:00 19994330.289000030607 28999999.991000000387 27870000.009999990463 3947078.999000012875 60360.346657390 2024-02-20T08:19:11.198522+00:00 19994330.290999889374 28999999.981999989599 27869999.960000008345 3955025.971000016201 60360.346669143 2024-02-20T08:19:12.213907+00:00 19994330.293000098318 29000000.005999978632 27869999.982999980450 3946164.930999993812 60360.346680533 2024-02-20T08:19:13.198049+00:00 19994330.287999991328 29000000.022000011057 27869999.979000028223 3948352.041999996174 60360.346692285 2024-02-20T08:19:14.213433+00:00 19994330.291000008583 29000000.004000011832 27870000.074000000954 3947841.989000021946 60360.346703676 2024-02-20T08:19:15.197575+00:00 19994330.287999991328 28999999.966000020504 27869999.992999970913 3954856.018999993801 60360.346715428 2024-02-20T08:19:16.212959+00:00 19994330.287999991328 29000000.015999969095 27869999.999000009149 3954373.005999981891 60360.346726818 2024-02-20T08:19:17.197101+00:00 19994330.291000008583 29000000.004999998957 27869999.953000009060 3950741.027999997139 60360.346738570 2024-02-20T08:19:18.212485+00:00 19994330.289999961853 28999999.971999999136 27870000.025999959558 3947018.882000029087 60360.346749961 2024-02-20T08:19:19.196628+00:00 19994330.289999961853 28999999.992999970913 27870000.026000019163 3950008.065999985207 60360.346761713 2024-02-20T08:19:20.212012+00:00 19994330.291000008583 29000000.012000080198 27869999.986000001431 3951525.034999967087 60360.346773104 2024-02-20T08:19:21.196153+00:00 19994330.291000008583 29000000.004999998957 27869999.983999971300 3948902.993000030983 60360.346784856 2024-02-20T08:19:22.211538+00:00 19994330.290000081062 28999999.986999988556 27870000.016000028700 3951757.981000006199 60360.346796246 2024-02-20T08:19:23.195679+00:00 19994330.288999918848 29000000.013000011444 27870000.001999970526 3948807.037999988068 60360.346807999 2024-02-20T08:19:24.211064+00:00 19994330.286000009626 29000000.028999920934 27870000.054000020027 3954986.927999972831 60360.346819570 2024-02-20T08:19:25.210827+00:00 19994330.290000081062 29000000.003000020981 27869999.927999969572 3950157.988000034820 60360.346831141 2024-02-20T08:19:26.210590+00:00 19994330.293000001460 28999999.963999990374 27870000.008000019938 3948968.087999999989 60360.346842712 2024-02-20T08:19:27.210353+00:00 19994330.289999999106 29000000.013000011444 27870000.050999999046 3949431.875000000000 60360.346854283 2024-02-20T08:19:28.210116+00:00 19994330.290999989957 28999999.985000010580 27869999.995000001043 3948062.149999976158 60360.346865855 2024-02-20T08:19:29.209879+00:00 19994330.290000010282 29000000.034999970347 27869999.973000049591 3946939.845000029076 60360.346877426 2024-02-20T08:19:30.209643+00:00 19994330.288999989629 28999999.975000020117 27869999.992999911308 3949651.124000012875 60360.346888998 2024-02-20T08:19:31.209406+00:00 19994330.287000000477 29000000.001999970526 27869999.998000029474 3950721.921999990940 60360.346900569 2024-02-20T08:19:32.209169+00:00 19994330.292000010610 29000000.001000050455 27869999.960999969393 3945962.020999968052 60360.346912140 2024-02-20T08:19:33.208932+00:00 19994330.291000008583 29000000.024999979883 27870000.074000000954 3949592.955000042915 60360.346923712 2024-02-20T08:19:34.208695+00:00 19994330.288999971002 28999999.981000069529 27869999.983000040054 3949744.033999979030 60360.346935283 2024-02-20T08:19:35.208458+00:00 19994330.290000021458 29000000.018000010401 27869999.999000068754 3947718.023999989033 60360.346946854 2024-02-20T08:19:36.208221+00:00 19994330.289999991655 28999999.939999941736 27869999.969999909401 3949644.970000029076 60360.346958426 2024-02-20T08:19:37.207985+00:00 19994330.291000008583 29000000.060000058264 27870000.064000010490 3944668.012999951839 60360.346969997 2024-02-20T08:19:38.207747+00:00 19994330.289000000805 28999999.960999999195 27869999.921000000089 3945378.937000035774 60360.346981568 2024-02-20T08:19:39.207510+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3958018.147000014782 60360.346993140 2024-02-20T08:19:40.207273+00:00 19994330.291000008583 29000000.051000010222 27870000.059000018984 3948571.012999951839 60360.347004711 2024-02-20T08:19:41.207037+00:00 19994330.288999971002 28999999.963999990374 27869999.949999999255 3948355.906000018120 60360.347016102 2024-02-20T08:19:42.191179+00:00 19994330.293000038713 29000000.007000010461 27869999.989000000060 3950673.006999969017 60360.347027854 2024-02-20T08:19:43.206563+00:00 19994330.290999948978 29000000.015999998897 27870000.043000008911 3948851.978000044823 60360.347039244 2024-02-20T08:19:44.190704+00:00 19994330.289000030607 28999999.986999988556 27870000.002999991179 3947274.998999952804 60360.347050996 2024-02-20T08:19:45.206089+00:00 19994330.287000000477 28999999.995000001043 27869999.978999998420 3945981.032999991905 60360.347062568 2024-02-20T08:19:46.205852+00:00 19994330.292999979109 29000000.006999999285 27869999.995999988168 3945610.036000012886 60360.347074139 2024-02-20T08:19:47.205616+00:00 19994330.289000030607 29000000.022999968380 27870000.032000008970 3948772.009000062943 60360.347085711 2024-02-20T08:19:48.205378+00:00 19994330.287000000477 28999999.952000018209 27869999.923000011593 3950296.990000010002 60360.347097282 2024-02-20T08:19:49.205142+00:00 19994330.293999969959 29000000.007000029087 27870000.076000008732 3947291.986999989022 60360.347108853 2024-02-20T08:19:50.204905+00:00 19994330.291000008583 29000000.017999950796 27869999.966999981552 3951169.004999995232 60360.347120424 2024-02-20T08:19:51.204668+00:00 19994330.287000000477 29000000.024000048637 27869999.980000019073 3951010.041000009049 60360.347131995 2024-02-20T08:19:52.204431+00:00 19994330.291999999434 28999999.954999979585 27870000.029999971390 3952739.893999934196 60360.347143567 2024-02-20T08:19:53.204193+00:00 19994330.287999991328 29000000.029999971390 27869999.993000030518 3946277.057000041008 60360.347155138 2024-02-20T08:19:54.203957+00:00 19994330.291000008583 28999999.953000009060 27869999.985000010580 3954610.945999979973 60360.347166710 2024-02-20T08:19:55.203720+00:00 19994330.289000030607 29000000.012000020593 27869999.977999988943 3948923.004999995232 60360.347178281 2024-02-20T08:19:56.203483+00:00 19994330.289999961853 29000000.025000039488 27870000.004000011832 3948417.023000001907 60360.347189853 2024-02-20T08:19:57.203246+00:00 19994330.292000059038 28999999.987999919802 27870000.103999968618 3948855.947000027169 60360.347201424 2024-02-20T08:19:58.203009+00:00 19994330.286999940872 28999999.995000001043 27869999.902000010014 3950014.050999999046 60360.347212995 2024-02-20T08:19:59.202773+00:00 19994330.292999979109 29000000.047000050545 27870000.017000019550 3945844.036000012886 60360.347224566 2024-02-20T08:20:00.202537+00:00 19994330.289000030607 28999999.930999990553 27869999.994000021368 3952310.962999939919 60360.347236138 2024-02-20T08:20:01.202299+00:00 19994330.289999961853 29000000.039000030607 27869999.998999949545 3946870.009000062943 60360.347247709 2024-02-20T08:20:02.202062+00:00 19994330.287999991328 28999999.984999898821 27870000.008000019938 3948947.985999941826 60360.347259280 2024-02-20T08:20:03.201825+00:00 19994330.291000008583 29000000.001000050455 27870000.049999948591 3949789.054000020027 60360.347270852 2024-02-20T08:20:04.201589+00:00 19994330.287999991328 29000000.028000000864 27869999.957000020891 3955057.902999997139 60360.347282423 2024-02-20T08:20:05.201350+00:00 19994330.287999991328 28999999.942999958992 27869999.998000029474 3950580.013000010978 60360.347293994 2024-02-20T08:20:06.201114+00:00 19994330.296000000089 29000000.024000048637 27869999.990000009537 3952515.060999989975 60360.347305566 2024-02-20T08:20:07.200877+00:00 19994330.290000081062 29000000.009999990463 27870000.008999940008 3949565.950999975204 60360.347317137 2024-02-20T08:20:08.200641+00:00 19994330.286999940872 28999999.998000029474 27870000.037000060081 3951068.986999989022 60360.347328889 2024-02-20T08:20:09.216025+00:00 19994330.289000030607 29000000.032999988645 27869999.995000001043 3951817.123000026215 60360.347340280 2024-02-20T08:20:10.200167+00:00 19994330.287999991328 28999999.960000038147 27869999.953999999911 3955440.927999972831 60360.347352032 2024-02-20T08:20:11.215551+00:00 19994330.289999961853 29000000.004999998957 27870000.029000040144 3954157.983000040054 60360.347363423 2024-02-20T08:20:12.199693+00:00 19994330.289000030607 28999999.997999910265 27869999.969999909401 3953158.052000045776 60360.347375175 2024-02-20T08:20:13.215077+00:00 19994330.297000050545 28999999.998000029474 27869999.998000029474 3956151.951999903191 60360.347386565 2024-02-20T08:20:14.199219+00:00 19994330.286000009626 28999999.996999979019 27870000.016000028700 3953470.068000078201 60360.347398317 2024-02-20T08:20:15.214603+00:00 19994330.294999960810 29000000.015999998897 27869999.975999951363 3948791.934999942780 60360.347409707 2024-02-20T08:20:16.198745+00:00 19994330.284999970347 29000000.019000001252 27870000.021000031382 3954312.957000017166 60360.347421460 2024-02-20T08:20:17.214129+00:00 19994330.291000008583 28999999.927000001073 27870000.006999969482 3953993.011999965180 60360.347432850 2024-02-20T08:20:18.198272+00:00 19994330.287999991328 29000000.055999990553 27869999.999000068754 3952227.998000026215 60360.347444602 2024-02-20T08:20:19.213656+00:00 19994330.290000081062 28999999.989000011235 27869999.995000001043 3949181.981000065804 60360.347455993 2024-02-20T08:20:20.197797+00:00 19994330.291000001132 28999999.990000009537 27870000.019999999553 3950993.926999927033 60360.347467745 2024-02-20T08:20:21.213182+00:00 19994330.295000001788 29000000.041999999434 27870000.003999989480 3948818.955000042915 60360.347479136 2024-02-20T08:20:22.197324+00:00 19994330.285000000149 28999999.979999989271 27869999.981000009924 3947716.128000020981 60360.347490888 2024-02-20T08:20:23.212708+00:00 19994330.293000001460 29000000.013000011444 27870000.000999998301 3951315.018999934196 60360.347502278 2024-02-20T08:20:24.196850+00:00 19994330.285000011325 28999999.999000009149 27869999.995000001043 3951705.985000013839 60360.347514031 2024-02-20T08:20:25.212235+00:00 19994330.290999989957 28999999.986000001431 27869999.986999988556 3949571.963999987114 60360.347525421 2024-02-20T08:20:26.196377+00:00 19994330.289000000805 28999999.991000000387 27870000.008999999613 3948326.087000011932 60360.347537173 2024-02-20T08:20:27.211760+00:00 19994330.292999979109 28999999.979999959469 27869999.933999989182 3948841.978000044823 60360.347548564 2024-02-20T08:20:28.195903+00:00 19994330.293000008911 29000000.049000021070 27870000.039000030607 3949520.000999927986 60360.347560316 2024-02-20T08:20:29.211287+00:00 19994330.286000009626 28999999.967000011355 27870000.004999998957 3948779.111000061035 60360.347571706 2024-02-20T08:20:30.195428+00:00 19994330.290999978781 29000000.008999999613 27870000.067999958992 3953525.873000026215 60360.347583459 2024-02-20T08:20:31.210813+00:00 19994330.291999999434 29000000.000000000000 27869999.965000029653 3948622.962999939919 60360.347595030 2024-02-20T08:20:32.210576+00:00 19994330.289000000805 29000000.013000011444 27869999.991999980062 3949522.045000075828 60360.347606601 2024-02-20T08:20:33.210340+00:00 19994330.285000029951 28999999.964999970049 27869999.994000021368 3951977.065999985207 60360.347618172 2024-02-20T08:20:34.210102+00:00 19994330.291999999434 29000000.026999950409 27870000.064000010490 3949424.016999959946 60360.347629744 2024-02-20T08:20:35.209866+00:00 19994330.291000008583 28999999.986000061035 27869999.998999949545 3947972.001000047196 60360.347641315 2024-02-20T08:20:36.209628+00:00 19994330.289999961853 28999999.998000029474 27869999.969000041485 3944689.953999996185 60360.347652887 2024-02-20T08:20:37.209391+00:00 19994330.289000030607 28999999.981999989599 27869999.937999960035 3951143.997999907006 60360.347664458 2024-02-20T08:20:38.209155+00:00 19994330.291999999434 29000000.023999929428 27869999.991000000387 3947526.976999998093 60360.347676029 2024-02-20T08:20:39.208917+00:00 19994330.287000000477 29000000.021000031382 27870000.088000059128 3951413.988000034820 60360.347687601 2024-02-20T08:20:40.208681+00:00 19994330.291000008583 28999999.975000020117 27869999.962000008672 3955282.014000058174 60360.347699172 2024-02-20T08:20:41.208444+00:00 19994330.288999971002 29000000.031999949366 27870000.050999999046 3949379.980999947060 60360.347710743 2024-02-20T08:20:42.208207+00:00 19994330.290000021458 28999999.973000049591 27869999.977000001818 3959630.978000044823 60360.347722314 2024-02-20T08:20:43.207970+00:00 19994330.289999961853 29000000.016999959946 27869999.975999951363 3949135.016999959946 60360.347733886 2024-02-20T08:20:44.207733+00:00 19994330.291999999434 28999999.963999990374 27869999.952000018209 3951959.032000064850 60360.347745276 2024-02-20T08:20:45.191875+00:00 19994330.289000030607 29000000.007000088692 27870000.059999939054 3950070.967000008095 60360.347757028 2024-02-20T08:20:46.207260+00:00 19994330.289999961853 29000000.005999919027 27869999.933000091463 3948096.050999999046 60360.347768419 2024-02-20T08:20:47.191401+00:00 19994330.289000030607 29000000.011000040919 27870000.033999919891 3947234.000999927986 60360.347780171 2024-02-20T08:20:48.206785+00:00 19994330.289999961853 28999999.978000041097 27870000.019000049680 3952976.981999992859 60360.347791562 2024-02-20T08:20:49.190927+00:00 19994330.290000081062 29000000.022999998182 27869999.965999960899 3951578.929000020027 60360.347803314 2024-02-20T08:20:50.206312+00:00 19994330.288999918848 29000000.029999971390 27870000.034000039101 3949299.085000038147 60360.347814704 2024-02-20T08:20:51.190454+00:00 19994330.292000059038 28999999.960999969393 27870000.001999970526 3951152.964999914169 60360.347826457 2024-02-20T08:20:52.205838+00:00 19994330.291000008583 28999999.989000000060 27870000.022999998182 3953473.101000071038 60360.347837847 2024-02-20T08:20:53.189979+00:00 19994330.288999918848 29000000.015999998897 27869999.971999999136 3947352.875999927986 60360.347849599 2024-02-20T08:20:54.205364+00:00 19994330.291000008583 28999999.991000000387 27870000.003999948502 3952659.026000022888 60360.347861170 2024-02-20T08:20:55.205128+00:00 19994330.287000060081 29000000.005000010133 27870000.028000000864 3944856.004000068177 60360.347872742 2024-02-20T08:20:56.204890+00:00 19994330.289000030607 29000000.004999998957 27869999.997000098228 3948376.039999961853 60360.347884313 2024-02-20T08:20:57.204654+00:00 19994330.291999939829 28999999.978000018746 27869999.980999950320 3949000.998999952804 60360.347895884 2024-02-20T08:20:58.204416+00:00 19994330.289999961853 28999999.994999971241 27870000.000000000000 3948934.930999993812 60360.347907456 2024-02-20T08:20:59.204180+00:00 19994330.290000081062 29000000.031000021845 27869999.999000001699 3946266.034000039101 60360.347919027 2024-02-20T08:21:00.203943+00:00 19994330.289999961853 29000000.016999989748 27870000.008999999613 3948918.947000027169 60360.347930599 2024-02-20T08:21:01.203706+00:00 19994330.291000008583 28999999.962999999523 27869999.944000009447 3947476.046999930870 60360.347942170 2024-02-20T08:21:02.203468+00:00 19994330.289000030607 29000000.031000021845 27870000.091999989003 3947444.044000030030 60360.347953741 2024-02-20T08:21:03.203232+00:00 19994330.291000008583 28999999.991999980062 27869999.969999998808 3950054.967000008095 60360.347965312 2024-02-20T08:21:04.202995+00:00 19994330.283999919891 28999999.954999979585 27869999.984000001103 3951409.971000074875 60360.347976884 2024-02-20T08:21:05.202758+00:00 19994330.292000059038 29000000.049000021070 27869999.964999999851 3949522.025999904145 60360.347988455 2024-02-20T08:21:06.202522+00:00 19994330.292999979109 28999999.981000009924 27870000.041999999434 3949001.968000053894 60360.348000026 2024-02-20T08:21:07.202285+00:00 19994330.289999961853 29000000.024999979883 27870000.013999998569 3947840.973999977112 60360.348011598 2024-02-20T08:21:08.202048+00:00 19994330.292000059038 28999999.966000020504 27870000.013999998569 3943676.034000039101 60360.348023169 2024-02-20T08:21:09.201810+00:00 19994330.287999991328 29000000.037000000477 27869999.946000039577 3949149.080999969970 60360.348034740 2024-02-20T08:21:10.201574+00:00 19994330.291000008583 28999999.962000008672 27870000.060999989510 3945770.878000020981 60360.348046312 2024-02-20T08:21:11.201337+00:00 19994330.286999940872 29000000.006999969482 27869999.934999998659 3945631.018000007141 60360.348057883 2024-02-20T08:21:12.201100+00:00 19994330.291000008583 29000000.036000009626 27870000.056999981403 3942198.998999952804 60360.348069455 2024-02-20T08:21:13.200863+00:00 19994330.290000081062 28999999.988000039011 27869999.952000018209 3951264.031000018120 60360.348081026 2024-02-20T08:21:14.200626+00:00 19994330.289999999106 28999999.974999900907 27869999.986999988556 3941789.011999965180 60360.348092597 2024-02-20T08:21:15.200389+00:00 19994330.289000000805 29000000.011000040919 27870000.028000000864 3949397.994000076782 60360.348104349 2024-02-20T08:21:16.215773+00:00 19994330.291999999434 29000000.004999998957 27869999.991000000387 3950252.007999897003 60360.348115740 2024-02-20T08:21:17.199916+00:00 19994330.288999989629 29000000.004999998957 27870000.016000028700 3952526.962000011932 60360.348127492 2024-02-20T08:21:18.215300+00:00 19994330.287999998778 29000000.000000000000 27869999.991999980062 3948938.108000040054 60360.348138882 2024-02-20T08:21:19.199442+00:00 19994330.289000000805 28999999.991999980062 27869999.942000031471 3950400.904999970924 60360.348150635 2024-02-20T08:21:20.214826+00:00 19994330.291999999434 28999999.999000068754 27870000.024999979883 3951789.034000039101 60360.348162025 2024-02-20T08:21:21.198968+00:00 19994330.288000021130 28999999.988999959081 27870000.029999971390 3947028.932000041008 60360.348173777 2024-02-20T08:21:22.214352+00:00 19994330.293999999762 29000000.006000038236 27869999.977000001818 3947679.993999958038 60360.348185168 2024-02-20T08:21:23.198494+00:00 19994330.287999991328 28999999.998999949545 27869999.965000029653 3947440.019000052940 60360.348196920 2024-02-20T08:21:24.213878+00:00 19994330.289999991655 29000000.004999998957 27870000.054000020027 3948667.955999969970 60360.348208311 2024-02-20T08:21:25.198021+00:00 19994330.291999999434 28999999.986999988556 27870000.007999900728 3951926.052999972831 60360.348220062 2024-02-20T08:21:26.213405+00:00 19994330.289000030607 29000000.009000059217 27869999.969000101089 3947386.032999991905 60360.348231453 2024-02-20T08:21:27.197547+00:00 19994330.287999991328 28999999.973999980837 27870000.026999950409 3944128.883000016212 60360.348243205 2024-02-20T08:21:28.212931+00:00 19994330.288999971002 29000000.001999970526 27869999.988000039011 3950936.159000039101 60360.348254596 2024-02-20T08:21:29.197073+00:00 19994330.291999999434 29000000.008999999613 27869999.977999929339 3946674.985999941826 60360.348266348 2024-02-20T08:21:30.212457+00:00 19994330.291000008583 29000000.010000009090 27870000.011000040919 3943692.004999995232 60360.348277738 2024-02-20T08:21:31.196599+00:00 19994330.291000008583 29000000.048999998719 27870000.001000050455 3948107.976999998093 60360.348289491 2024-02-20T08:21:32.211983+00:00 19994330.290000021458 28999999.979999989271 27870000.064999941736 3947765.004999995232 60360.348300881 2024-02-20T08:21:33.196125+00:00 19994330.287999991328 28999999.962000008672 27869999.927999969572 3944530.921000003815 60360.348312633 2024-02-20T08:21:34.211509+00:00 19994330.287000000477 29000000.067999988794 27870000.049000021070 3944486.055999993812 60360.348324024 2024-02-20T08:21:35.195650+00:00 19994330.291999999434 28999999.965999990702 27869999.993000030518 3946082.991999983788 60360.348335776 2024-02-20T08:21:36.211036+00:00 19994330.288999971002 28999999.989000018686 27869999.993999961764 3943886.021000028122 60360.348347167 2024-02-20T08:21:37.195178+00:00 19994330.293000038713 28999999.974000010639 27870000.013999998569 3951151.023000001907 60360.348358918 2024-02-20T08:21:38.210562+00:00 19994330.287999991328 29000000.024999979883 27869999.953000001609 3949915.927000045776 60360.348370490 2024-02-20T08:21:39.210324+00:00 19994330.295000020415 29000000.031000021845 27870000.026999998838 3943905.003999948967 60360.348382061 2024-02-20T08:21:40.210088+00:00 19994330.286000009626 28999999.958000000566 27869999.993000000715 3947104.101000071038 60360.348393633 2024-02-20T08:21:41.209851+00:00 19994330.289999961853 29000000.004000011832 27869999.973999988288 3948510.006999969017 60360.348405204 2024-02-20T08:21:42.209614+00:00 19994330.289999961853 28999999.998999949545 27869999.997999999672 3946391.953999996185 60360.348416775 2024-02-20T08:21:43.209377+00:00 19994330.287999991328 28999999.979000028223 27869999.995000001043 3950485.953999996185 60360.348428166 2024-02-20T08:21:44.193519+00:00 19994330.290000081062 29000000.042999979109 27870000.050999999046 3947558.000999927986 60360.348439918 2024-02-20T08:21:45.208903+00:00 19994330.289999961853 28999999.986999988556 27870000.021999981254 3950630.019000052940 60360.348451308 2024-02-20T08:21:46.193046+00:00 19994330.291000008583 28999999.988000039011 27869999.913000050932 3953406.078999996185 60360.348463060 2024-02-20T08:21:47.208430+00:00 19994330.292000059038 29000000.006999969482 27870000.015999969095 3949785.907000064850 60360.348474451 2024-02-20T08:21:48.192571+00:00 19994330.287999991328 28999999.973999980837 27870000.000999990851 3946464.011999965180 60360.348486203 2024-02-20T08:21:49.207955+00:00 19994330.288999918848 29000000.019999980927 27870000.016000028700 3943824.062999964226 60360.348497594 2024-02-20T08:21:50.192097+00:00 19994330.290000081062 29000000.007000088692 27870000.014999989420 3949089.942999958992 60360.348509346 2024-02-20T08:21:51.207482+00:00 19994330.288999918848 29000000.000000000000 27869999.971000019461 3949160.016000031959 60360.348520736 2024-02-20T08:21:52.191624+00:00 19994330.291000008583 29000000.013999938965 27870000.052999969572 3947183.016000031959 60360.348532489 2024-02-20T08:21:53.207008+00:00 19994330.290000081062 29000000.001000050455 27869999.980000019073 3947435.988999962807 60360.348543879 2024-02-20T08:21:54.191151+00:00 19994330.292999979109 28999999.977999929339 27870000.005999978632 3947528.036000012886 60360.348555631 2024-02-20T08:21:55.206535+00:00 19994330.286000009626 28999999.988000039011 27869999.977000001818 3950091.976999998093 60360.348567022 2024-02-20T08:21:56.190677+00:00 19994330.291999939829 29000000.001999970526 27870000.021000031382 3953284.090000032913 60360.348578774 2024-02-20T08:21:57.206061+00:00 19994330.289000030607 29000000.001000050455 27869999.998000029474 3944961.837999999989 60360.348590164 2024-02-20T08:21:58.190202+00:00 19994330.287999991328 29000000.026000019163 27870000.006999969482 3945811.098999999929 60360.348601917 2024-02-20T08:21:59.205587+00:00 19994330.292000059038 28999999.993999961764 27869999.935999989510 3948838.944000000134 60360.348613488 2024-02-20T08:22:00.205350+00:00 19994330.292999979109 28999999.990000009537 27870000.054999951273 3948983.060999998823 60360.348625059 2024-02-20T08:22:01.205113+00:00 19994330.287999991328 29000000.021000031382 27870000.049000021070 3948021.062000000849 60360.348636630 2024-02-20T08:22:02.204876+00:00 19994330.289999961853 28999999.973999980837 27869999.950000051409 3948900.993000001181 60360.348648202 2024-02-20T08:22:03.204640+00:00 19994330.292000059038 29000000.057000041008 27870000.004999998957 3954898.822000001092 60360.348659773 2024-02-20T08:22:04.204402+00:00 19994330.287999991328 28999999.942999958992 27869999.965000029653 3945808.004999998957 60360.348671345 2024-02-20T08:22:05.204165+00:00 19994330.287999991328 29000000.024000048637 27869999.985999941826 3951520.979999999981 60360.348682916 2024-02-20T08:22:06.203929+00:00 19994330.286999940872 28999999.956000000238 27870000.049000021070 3949574.008999995887 60360.348694487 2024-02-20T08:22:07.203692+00:00 19994330.293000001460 29000000.013999998569 27869999.985999941826 3947931.139000006020 60360.348706058 2024-02-20T08:22:08.203455+00:00 19994330.291000001132 29000000.044999990612 27869999.966000080109 3949305.987999998033 60360.348717630 2024-02-20T08:22:09.203218+00:00 19994330.289000000805 28999999.962999999523 27870000.020999908447 3946175.991999999154 60360.348729201 2024-02-20T08:22:10.202981+00:00 19994330.293000001460 28999999.981000009924 27869999.992000099272 3949321.965999998152 60360.348740772 2024-02-20T08:22:11.202745+00:00 19994330.290000010282 29000000.035999979824 27869999.992999911308 3947834.962000004947 60360.348752344 2024-02-20T08:22:12.202508+00:00 19994330.288999989629 28999999.980000019073 27870000.022000070661 3948744.012999997009 60360.348763915 2024-02-20T08:22:13.202270+00:00 19994330.287000000477 29000000.055000010878 27869999.995999928564 3947077.062999994028 60360.348775486 2024-02-20T08:22:14.202033+00:00 19994330.288000021130 28999999.956999991089 27870000.042000059038 3946183.007000014186 60360.348787058 2024-02-20T08:22:15.201796+00:00 19994330.291999999434 28999999.964000020176 27869999.905999999493 3946669.030999987852 60360.348798629 2024-02-20T08:22:16.201560+00:00 19994330.289000000805 29000000.013000011444 27870000.067000001669 3944912.878000006080 60360.348810201 2024-02-20T08:22:17.201323+00:00 19994330.293999999762 29000000.055999990553 27869999.974999990314 3950613.995999991894 60360.348821772 2024-02-20T08:22:18.201085+00:00 19994330.289999991655 28999999.954999979585 27870000.000999998301 3948098.000000000000 60360.348833343 2024-02-20T08:22:19.200849+00:00 19994330.287999991328 29000000.050999999046 27870000.008999999613 3955095.106000006199 60360.348844915 2024-02-20T08:22:20.200612+00:00 19994330.289999991655 28999999.944000009447 27870000.006999999285 3948075.008000000846 60360.348856486 2024-02-20T08:22:21.200375+00:00 19994330.287000000477 29000000.006999969482 27870000.016999989748 3951656.917999998201 60360.348868057 2024-02-20T08:22:22.200138+00:00 19994330.291999999434 28999999.999000009149 27869999.969999998808 3949033.053000003099 60360.348879809 2024-02-20T08:22:23.215523+00:00 19994330.290000021458 29000000.026000019163 27870000.010000020266 3946123.996999993920 60360.348891200 2024-02-20T08:22:24.199664+00:00 19994330.292999979109 29000000.008999940008 27870000.008999969810 3944370.917000011075 60360.348902952 2024-02-20T08:22:25.215048+00:00 19994330.291000008583 28999999.986000061035 27870000.007000029087 3946340.053999990225 60360.348914342 2024-02-20T08:22:26.199191+00:00 19994330.287000000477 28999999.985000010580 27869999.953999999911 3949466.053000003099 60360.348926094 2024-02-20T08:22:27.214575+00:00 19994330.289000030607 29000000.013000011444 27870000.032999988645 3948301.943000004161 60360.348937485 2024-02-20T08:22:28.198717+00:00 19994330.289999961853 29000000.004999998957 27870000.026000019163 3947865.986000000965 60360.348949237 2024-02-20T08:22:29.214101+00:00 19994330.290000021458 28999999.957000020891 27869999.940999981016 3949868.045999988914 60360.348960628 2024-02-20T08:22:30.198243+00:00 19994330.289999961853 29000000.012999888510 27870000.051999989897 3947276.945000008214 60360.348972380 2024-02-20T08:22:31.213628+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3946798.882999985944 60360.348983770 2024-02-20T08:22:32.197769+00:00 19994330.291000008583 28999999.999000068754 27870000.034999970347 3948631.097000002861 60360.348995523 2024-02-20T08:22:33.213153+00:00 19994330.292000059038 29000000.026000019163 27869999.988000039011 3948796.037000000011 60360.349006913 2024-02-20T08:22:34.197295+00:00 19994330.286000009626 28999999.950999978930 27869999.932000041008 3944861.094999998808 60360.349018665 2024-02-20T08:22:35.212680+00:00 19994330.287999991328 29000000.013999938965 27870000.067999958992 3948111.960000007879 60360.349030056 2024-02-20T08:22:36.196822+00:00 19994330.291000008583 29000000.037999991328 27870000.006000038236 3944629.942000002135 60360.349041808 2024-02-20T08:22:37.212206+00:00 19994330.287999991328 28999999.983000040054 27869999.984999898821 3945544.006999998819 60360.349053198 2024-02-20T08:22:38.196348+00:00 19994330.291999939829 28999999.995000001043 27870000.010000109673 3948489.993000001181 60360.349064951 2024-02-20T08:22:39.211732+00:00 19994330.291000008583 28999999.993999961764 27869999.996999979019 3947194.009999989998 60360.349076341 2024-02-20T08:22:40.195874+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3950819.033000022173 60360.349087913 2024-02-20T08:22:41.195638+00:00 19994330.289000030607 29000000.015000101179 27869999.990000009537 3948507.983999996912 60360.349099484 2024-02-20T08:22:42.195400+00:00 19994330.289999961853 28999999.981999989599 27870000.046999931335 3944553.921000003815 60360.349111055 2024-02-20T08:22:43.195164+00:00 19994330.291000008583 29000000.056000001729 27870000.002000089735 3945621.028999983799 60360.349122807 2024-02-20T08:22:44.210547+00:00 19994330.288000110537 28999999.989000000060 27870000.035999890417 3949362.990000010002 60360.349134198 2024-02-20T08:22:45.194689+00:00 19994330.287999991328 28999999.940999999642 27869999.930999990553 3946276.983999996912 60360.349145950 2024-02-20T08:22:46.210074+00:00 19994330.292999979109 28999999.989999990910 27870000.009000059217 3948413.060999989975 60360.349157340 2024-02-20T08:22:47.194216+00:00 19994330.289999961853 29000000.057000011206 27869999.980000019073 3948051.974000006914 60360.349169093 2024-02-20T08:22:48.209600+00:00 19994330.291000008583 28999999.962999999523 27870000.016999959946 3945051.006999998819 60360.349180483 2024-02-20T08:22:49.193741+00:00 19994330.289999961853 29000000.037000000477 27869999.990000009537 3951097.041999996174 60360.349192235 2024-02-20T08:22:50.209126+00:00 19994330.287999991328 29000000.008999999613 27870000.028000000864 3948982.990000010002 60360.349203626 2024-02-20T08:22:51.193268+00:00 19994330.290000081062 28999999.961999978870 27869999.981999989599 3947768.930999993812 60360.349215378 2024-02-20T08:22:52.208653+00:00 19994330.291000008583 29000000.021000031382 27869999.998999949545 3952666.030000001192 60360.349226769 2024-02-20T08:22:53.192794+00:00 19994330.289999961853 29000000.035999950022 27870000.045000080019 3949122.967000008095 60360.349238520 2024-02-20T08:22:54.208179+00:00 19994330.286999940872 28999999.925999999046 27869999.936000000685 3952602.060999989975 60360.349249911 2024-02-20T08:22:55.192321+00:00 19994330.295000080019 29000000.017000019550 27870000.035000000149 3946676.939999998081 60360.349261663 2024-02-20T08:22:56.207705+00:00 19994330.286999940872 29000000.022000011057 27870000.021999999881 3946062.979999988806 60360.349273054 2024-02-20T08:22:57.191847+00:00 19994330.292000059038 29000000.003000020981 27869999.977000001818 3943388.057000011206 60360.349284806 2024-02-20T08:22:58.207230+00:00 19994330.287999991328 28999999.983999971300 27869999.959999989718 3946463.955999999773 60360.349296196 2024-02-20T08:22:59.191373+00:00 19994330.289000030607 29000000.008999999613 27869999.997000008821 3949158.009000002872 60360.349307949 2024-02-20T08:23:00.206758+00:00 19994330.289999961853 29000000.000000000000 27870000.035999979824 3950761.004999995232 60360.349319339 2024-02-20T08:23:01.190899+00:00 19994330.289000000805 28999999.980999950320 27870000.008999999613 3950151.960999995004 60360.349331091 2024-02-20T08:23:02.206284+00:00 19994330.291999999434 28999999.993000030518 27870000.015999998897 3952101.064999998081 60360.349342482 2024-02-20T08:23:03.190424+00:00 19994330.291000001132 29000000.024999979883 27870000.023999989033 3948212.995000004768 60360.349354234 2024-02-20T08:23:04.205810+00:00 19994330.289000000805 28999999.981999989599 27869999.962999999523 3950966.965999991167 60360.349365625 2024-02-20T08:23:05.189951+00:00 19994330.290000010282 29000000.022999998182 27869999.993000030518 3948206.073000013828 60360.349377376 2024-02-20T08:23:06.205335+00:00 19994330.287999998778 28999999.967000011355 27870000.028999980539 3947864.031000018120 60360.349388948 2024-02-20T08:23:07.205099+00:00 19994330.288999989629 29000000.013000011444 27869999.953000009060 3948426.845999956131 60360.349400519 2024-02-20T08:23:08.204862+00:00 19994330.291999999434 29000000.024999979883 27870000.056999981403 3949028.049000024796 60360.349412091 2024-02-20T08:23:09.204625+00:00 19994330.291999999434 29000000.005000110716 27869999.979000028223 3948707.046999990940 60360.349423662 2024-02-20T08:23:10.204389+00:00 19994330.291000008583 28999999.991999980062 27870000.005999978632 3949990.923000038136 60360.349435234 2024-02-20T08:23:11.204152+00:00 19994330.289000000805 28999999.988999959081 27869999.981000009924 3946073.157999991905 60360.349446805 2024-02-20T08:23:12.203914+00:00 19994330.289000000805 28999999.990000009537 27870000.015999969095 3947228.940999985207 60360.349458376 2024-02-20T08:23:13.203678+00:00 19994330.289000000805 29000000.008000019938 27869999.986000061035 3945446.964999973774 60360.349469947 2024-02-20T08:23:14.203440+00:00 19994330.289000000805 28999999.996999979019 27869999.978999968618 3952649.959000051022 60360.349481518 2024-02-20T08:23:15.203204+00:00 19994330.289999961853 29000000.018999930471 27870000.067999958992 3950446.139999986161 60360.349493090 2024-02-20T08:23:16.202967+00:00 19994330.290000021458 28999999.984000090510 27869999.889000058174 3955067.817999958992 60360.349504661 2024-02-20T08:23:17.202730+00:00 19994330.291999999434 29000000.008000019938 27870000.080999970436 3953926.125000000000 60360.349516232 2024-02-20T08:23:18.202493+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3951392.984000027180 60360.349527804 2024-02-20T08:23:19.202256+00:00 19994330.293000038713 28999999.964999910444 27869999.924999948591 3946511.952000021935 60360.349539375 2024-02-20T08:23:20.202019+00:00 19994330.287000000477 29000000.046000000089 27870000.071000099182 3945388.109999955166 60360.349550947 2024-02-20T08:23:21.201782+00:00 19994330.291999999434 28999999.973999999464 27869999.908999919891 3944368.890000044834 60360.349562518 2024-02-20T08:23:22.201546+00:00 19994330.284999970347 29000000.021999988705 27870000.054000020027 3951656.043999969959 60360.349574089 2024-02-20T08:23:23.201309+00:00 19994330.293000038713 28999999.966000009328 27869999.983999971300 3950216.976999998093 60360.349585661 2024-02-20T08:23:24.201072+00:00 19994330.292999979109 29000000.018999990076 27869999.990000009537 3949112.902999997139 60360.349597232 2024-02-20T08:23:25.200835+00:00 19994330.286000009626 28999999.997000008821 27870000.028000000864 3946532.064999998081 60360.349608803 2024-02-20T08:23:26.200598+00:00 19994330.291999999434 28999999.997999999672 27869999.981000069529 3948107.025000036228 60360.349620374 2024-02-20T08:23:27.200361+00:00 19994330.293999969959 29000000.011999990791 27870000.005999919027 3946729.005999981891 60360.349631946 2024-02-20T08:23:28.200124+00:00 19994330.287000060081 28999999.999000009149 27870000.053000088781 3945698.074000000954 60360.349643517 2024-02-20T08:23:29.199887+00:00 19994330.288999918848 28999999.987999979407 27869999.918999910355 3949671.009999989998 60360.349655269 2024-02-20T08:23:30.215271+00:00 19994330.287999991328 29000000.011000040919 27870000.024000048637 3951128.039000033867 60360.349666660 2024-02-20T08:23:31.199414+00:00 19994330.290000081062 28999999.978999968618 27869999.973999980837 3949545.935999989975 60360.349678412 2024-02-20T08:23:32.214797+00:00 19994330.288999918848 28999999.988000039011 27870000.000999998301 3943640.974999963772 60360.349689803 2024-02-20T08:23:33.198940+00:00 19994330.291000008583 28999999.995999988168 27870000.006999999285 3949926.964000045788 60360.349701555 2024-02-20T08:23:34.214324+00:00 19994330.294000029564 29000000.056999981403 27870000.043000008911 3945627.125999987125 60360.349712945 2024-02-20T08:23:35.198466+00:00 19994330.289000030607 28999999.959999978542 27869999.974999990314 3948842.895999968052 60360.349724697 2024-02-20T08:23:36.213851+00:00 19994330.287999991328 29000000.049000021070 27870000.050999999046 3949291.002000033855 60360.349736088 2024-02-20T08:23:37.197992+00:00 19994330.287999991328 28999999.961000028998 27869999.967999991030 3950048.959999979008 60360.349747840 2024-02-20T08:23:38.213376+00:00 19994330.289000030607 28999999.983999971300 27869999.993000000715 3947785.073000013828 60360.349759230 2024-02-20T08:23:39.197518+00:00 19994330.291000008583 29000000.016999959946 27869999.964000020176 3949784.954999982845 60360.349770983 2024-02-20T08:23:40.212903+00:00 19994330.292999979109 29000000.006000038236 27870000.045999970287 3954750.967000008095 60360.349782373 2024-02-20T08:23:41.197044+00:00 19994330.289999961853 28999999.998999949545 27870000.000000029802 3946056.061999977101 60360.349794125 2024-02-20T08:23:42.212429+00:00 19994330.289999961853 29000000.008000019938 27870000.010999981314 3952022.039000033867 60360.349805516 2024-02-20T08:23:43.196570+00:00 19994330.287000060081 28999999.976000070572 27869999.951000031084 3956345.913999975193 60360.349817087 2024-02-20T08:23:44.196333+00:00 19994330.289999961853 29000000.015999909490 27870000.014999989420 3952098.097000002861 60360.349828659 2024-02-20T08:23:45.196096+00:00 19994330.287999991328 28999999.975000020117 27869999.973999980837 3949091.972999989986 60360.349840230 2024-02-20T08:23:46.195860+00:00 19994330.293000098318 29000000.001000050455 27870000.037000000477 3947174.933000028133 60360.349851801 2024-02-20T08:23:47.195622+00:00 19994330.288999918848 29000000.019999980927 27869999.966000020504 3950879.105000019073 60360.349863373 2024-02-20T08:23:48.195386+00:00 19994330.292999979109 29000000.006999969482 27870000.018999990076 3946425.838999987114 60360.349874944 2024-02-20T08:23:49.195151+00:00 19994330.290000081062 29000000.009000059217 27869999.994000021368 3949995.053999959957 60360.349886515 2024-02-20T08:23:50.194912+00:00 19994330.288999918848 28999999.995000001043 27869999.997999969870 3949841.165000020992 60360.349898086 2024-02-20T08:23:51.194676+00:00 19994330.288000110537 28999999.973999980837 27870000.008000019938 3950621.897000014782 60360.349909658 2024-02-20T08:23:52.194439+00:00 19994330.291999939829 29000000.022999998182 27869999.985000010580 3947982.944999992847 60360.349921410 2024-02-20T08:23:53.209823+00:00 19994330.287000060081 29000000.013000011444 27870000.090999960899 3952710.091000020970 60360.349932801 2024-02-20T08:23:54.193965+00:00 19994330.291999939829 28999999.963999990374 27869999.911000009626 3948590.964999973774 60360.349944552 2024-02-20T08:23:55.209349+00:00 19994330.287999998778 29000000.032999988645 27870000.054000020027 3952051.942000031006 60360.349955943 2024-02-20T08:23:56.193490+00:00 19994330.289999999106 28999999.970999959856 27869999.949999928474 3951042.102999985218 60360.349967695 2024-02-20T08:23:57.208875+00:00 19994330.293999999762 28999999.982000000775 27870000.019000049680 3949300.911000012886 60360.349979086 2024-02-20T08:23:58.193017+00:00 19994330.287000000477 29000000.028999999166 27870000.016000028700 3945083.986999989022 60360.349990838 2024-02-20T08:23:59.208401+00:00 19994330.291999999434 28999999.988000001758 27869999.975000020117 3953541.015999972820 60360.350002228 2024-02-20T08:24:00.192543+00:00 19994330.285999998450 28999999.986000001431 27869999.934999939054 3951811.947000027169 60360.350013981 2024-02-20T08:24:01.207927+00:00 19994330.290999989957 29000000.045000001788 27870000.070000048727 3949776.976999998093 60360.350025371 2024-02-20T08:24:02.192069+00:00 19994330.291000008583 28999999.935999989510 27869999.992999911308 3952779.073000013828 60360.350037123 2024-02-20T08:24:03.207454+00:00 19994330.289999991655 29000000.012000020593 27870000.004999998957 3948191.002999960911 60360.350048514 2024-02-20T08:24:04.191595+00:00 19994330.291000008583 29000000.030999988317 27869999.997000098228 3949790.036000012886 60360.350060266 2024-02-20T08:24:05.206980+00:00 19994330.289999991655 29000000.013999998569 27870000.031999949366 3954199.711000024807 60360.350071657 2024-02-20T08:24:06.191121+00:00 19994330.291000008583 28999999.994999971241 27869999.965000029653 3949381.266999959946 60360.350083409 2024-02-20T08:24:07.206506+00:00 19994330.288999971002 28999999.999000009149 27870000.026000019163 3951106.948000013828 60360.350094799 2024-02-20T08:24:08.190648+00:00 19994330.288000050932 28999999.966000020504 27869999.992999911308 3951903.152000010014 60360.350106551 2024-02-20T08:24:09.206033+00:00 19994330.291000008583 29000000.028000000864 27870000.006000038236 3951658.863999962807 60360.350117942 2024-02-20T08:24:10.190174+00:00 19994330.288999971002 29000000.013000011444 27869999.973999980837 3951700.925999999046 60360.350129694 2024-02-20T08:24:11.205558+00:00 19994330.290000021458 29000000.006999969482 27870000.030999999493 3950157.217000008095 60360.350141085 2024-02-20T08:24:12.189700+00:00 19994330.292999979109 28999999.983000040054 27869999.982999999076 3948478.859000027180 60360.350152837 2024-02-20T08:24:13.205085+00:00 19994330.288999971002 28999999.996999979019 27869999.964000001550 3947330.006000041962 60360.350164408 2024-02-20T08:24:14.204848+00:00 19994330.290000021458 28999999.981000009924 27870000.013000000268 3950033.026999949943 60360.350175980 2024-02-20T08:24:15.204611+00:00 19994330.287000000477 29000000.013999998569 27870000.030000019819 3948472.065000057220 60360.350187551 2024-02-20T08:24:16.204374+00:00 19994330.291999999434 29000000.011000040919 27869999.993000000715 3947157.888999938965 60360.350199122 2024-02-20T08:24:17.204137+00:00 19994330.291000008583 28999999.995999928564 27870000.002999991179 3948230.103000044823 60360.350210693 2024-02-20T08:24:18.203900+00:00 19994330.284999970347 29000000.009000059217 27870000.044999990612 3946569.957999945153 60360.350222264 2024-02-20T08:24:19.203663+00:00 19994330.296000000089 28999999.985000010580 27869999.902000010014 3949966.024000049103 60360.350233836 2024-02-20T08:24:20.203426+00:00 19994330.288000050932 28999999.979999899864 27869999.991000030190 3948750.924999951851 60360.350245407 2024-02-20T08:24:21.203189+00:00 19994330.291999939829 29000000.009000059217 27870000.023999989033 3953551.976000071038 60360.350256979 2024-02-20T08:24:22.202954+00:00 19994330.286000009626 29000000.008999940008 27870000.048999968916 3946315.079999924172 60360.350268550 2024-02-20T08:24:23.202715+00:00 19994330.291000008583 29000000.001000050455 27869999.967000011355 3948512.883000016212 60360.350280121 2024-02-20T08:24:24.202479+00:00 19994330.286000009626 28999999.981999989599 27869999.994000021368 3947515.192000031006 60360.350291693 2024-02-20T08:24:25.202242+00:00 19994330.292000059038 29000000.013999938965 27870000.004000011832 3946331.860999941826 60360.350303264 2024-02-20T08:24:26.202005+00:00 19994330.293999910355 28999999.966000080109 27869999.986999988556 3949453.008000016212 60360.350314835 2024-02-20T08:24:27.201768+00:00 19994330.289000030607 29000000.041000008583 27870000.005999978632 3950755.021000028122 60360.350326407 2024-02-20T08:24:28.201532+00:00 19994330.289999961853 28999999.985000010580 27870000.022999998182 3952779.914000033867 60360.350337978 2024-02-20T08:24:29.201294+00:00 19994330.290000081062 29000000.006999969482 27870000.043999969959 3947093.043999909889 60360.350349549 2024-02-20T08:24:30.201057+00:00 19994330.289999961853 29000000.000000000000 27869999.932000041008 3947837.973000050057 60360.350361121 2024-02-20T08:24:31.200820+00:00 19994330.286000009626 29000000.032999988645 27870000.054999951273 3950083.108999968041 60360.350372692 2024-02-20T08:24:32.200584+00:00 19994330.291999939829 28999999.996000051498 27869999.961000081152 3950177.975000023842 60360.350384263 2024-02-20T08:24:33.200348+00:00 19994330.292000059038 28999999.967999938875 27870000.015999909490 3946534.006000041962 60360.350395835 2024-02-20T08:24:34.200110+00:00 19994330.291000008583 29000000.011999998242 27869999.993000030518 3947115.876999973785 60360.350407406 2024-02-20T08:24:35.199873+00:00 19994330.291999939829 29000000.006999999285 27870000.064000010490 3951408.125000000000 60360.350418977 2024-02-20T08:24:36.199636+00:00 19994330.285000089556 29000000.010999988765 27869999.919000029564 3951844.990000010002 60360.350430549 2024-02-20T08:24:37.199399+00:00 19994330.291999939829 28999999.984000008553 27869999.996999979019 3954692.050999999046 60360.350442120 2024-02-20T08:24:38.199163+00:00 19994330.287000060081 29000000.035999998450 27870000.070000048727 3950988.982999920845 60360.350453872 2024-02-20T08:24:39.214547+00:00 19994330.292999979109 28999999.962999999523 27869999.971999999136 3958147.945000051986 60360.350465263 2024-02-20T08:24:40.198689+00:00 19994330.289000030607 28999999.995000001043 27869999.997999910265 3950878.034999967087 60360.350477015 2024-02-20T08:24:41.214073+00:00 19994330.287999991328 29000000.032999988645 27870000.022999998182 3948465.966000080109 60360.350488405 2024-02-20T08:24:42.198214+00:00 19994330.291000008583 28999999.979999989271 27869999.953999999911 3949895.985999941826 60360.350500158 2024-02-20T08:24:43.213599+00:00 19994330.291999939829 28999999.967000041157 27869999.955000039190 3949585.069000006188 60360.350511548 2024-02-20T08:24:44.197741+00:00 19994330.287000060081 28999999.997999969870 27870000.021999958903 3949620.909999967087 60360.350523300 2024-02-20T08:24:45.213125+00:00 19994330.288999918848 29000000.013999998569 27870000.004000071436 3950153.978000044823 60360.350534691 2024-02-20T08:24:46.197267+00:00 19994330.291000008583 29000000.008999999613 27870000.034999970347 3949783.958999990951 60360.350546262 2024-02-20T08:24:47.197030+00:00 19994330.287000060081 29000000.008000019938 27869999.981000069529 3946551.123999952804 60360.350557833 2024-02-20T08:24:48.196793+00:00 19994330.291000008583 29000000.015999969095 27869999.998999949545 3945891.030000091065 60360.350569405 2024-02-20T08:24:49.196556+00:00 19994330.291000001132 28999999.965000029653 27869999.969999998808 3949497.903999925125 60360.350580976 2024-02-20T08:24:50.196320+00:00 19994330.295000001788 29000000.033999979496 27870000.017000000924 3948632.856000065804 60360.350592547 2024-02-20T08:24:51.196082+00:00 19994330.287999998778 28999999.986999988556 27870000.017999999225 3946072.238999962807 60360.350604119 2024-02-20T08:24:52.195845+00:00 19994330.289000000805 28999999.999000009149 27870000.039000000805 3945416.958999990951 60360.350615690 2024-02-20T08:24:53.195609+00:00 19994330.287999991328 28999999.963000059128 27869999.917999979109 3948256.988000034820 60360.350627261 2024-02-20T08:24:54.195372+00:00 19994330.289000019431 29000000.029999971390 27870000.026000019163 3949454.069999932777 60360.350638832 2024-02-20T08:24:55.195135+00:00 19994330.289999991655 28999999.987999919802 27870000.032999988645 3950588.902999997139 60360.350650404 2024-02-20T08:24:56.194898+00:00 19994330.291000008583 29000000.024000048637 27869999.995000001043 3945992.015000104904 60360.350661975 2024-02-20T08:24:57.194661+00:00 19994330.289999991655 28999999.980000019073 27870000.021999981254 3949081.064999938011 60360.350673547 2024-02-20T08:24:58.194425+00:00 19994330.291999999434 28999999.995999928564 27869999.976000010967 3943025.055000067223 60360.350685118 2024-02-20T08:24:59.194187+00:00 19994330.291000008583 28999999.990000009537 27869999.994000021368 3951058.849999905098 60360.350696870 2024-02-20T08:25:00.209571+00:00 19994330.287999991328 29000000.031000021845 27869999.984999950975 3952680.105000019073 60360.350708261 2024-02-20T08:25:01.193713+00:00 19994330.289999991655 28999999.970000028610 27869999.994000021368 3949195.029999970924 60360.350720013 2024-02-20T08:25:02.209098+00:00 19994330.286000009626 29000000.042000059038 27870000.037999991328 3946494.934000014793 60360.350731403 2024-02-20T08:25:03.193240+00:00 19994330.291000008583 28999999.993999961764 27869999.966000020504 3949179.998000026215 60360.350743155 2024-02-20T08:25:04.208624+00:00 19994330.291000008583 28999999.988999959081 27870000.014999989420 3945102.047999978065 60360.350754546 2024-02-20T08:25:05.192766+00:00 19994330.291000008583 28999999.971000079066 27869999.986000001431 3945774.001000047196 60360.350766298 2024-02-20T08:25:06.208149+00:00 19994330.289999961853 29000000.039999961853 27870000.031000021845 3945550.919000030030 60360.350777688 2024-02-20T08:25:07.192292+00:00 19994330.290000021458 28999999.957999940962 27869999.953000009060 3949636.047999978065 60360.350789441 2024-02-20T08:25:08.207677+00:00 19994330.291999999434 29000000.019000049680 27869999.991999920458 3949033.921999930870 60360.350800831 2024-02-20T08:25:09.191819+00:00 19994330.286000009626 28999999.998999949545 27870000.047000050545 3948448.070000051986 60360.350812583 2024-02-20T08:25:10.207202+00:00 19994330.289999961853 28999999.999000068754 27869999.991999980062 3950636.990999937057 60360.350823974 2024-02-20T08:25:11.191344+00:00 19994330.291000008583 28999999.999000001699 27869999.963999990374 3946420.040000081062 60360.350835726 2024-02-20T08:25:12.206729+00:00 19994330.290000021458 29000000.008999999613 27870000.024000048637 3946956.950999975204 60360.350847117 2024-02-20T08:25:13.190871+00:00 19994330.295000020415 29000000.004000000656 27869999.968999978155 3948829.983000040054 60360.350858869 2024-02-20T08:25:14.206255+00:00 19994330.288999918848 28999999.999000001699 27870000.029000040144 3951100.060999989975 60360.350870259 2024-02-20T08:25:15.190397+00:00 19994330.288000110537 29000000.003999989480 27870000.039999961853 3953060.885999917984 60360.350882011 2024-02-20T08:25:16.205781+00:00 19994330.287999991328 28999999.958000000566 27869999.916000008583 3951175.009999989998 60360.350893402 2024-02-20T08:25:17.189923+00:00 19994330.289999961853 29000000.034000009298 27870000.014999989420 3950051.003000020981 60360.350905154 2024-02-20T08:25:18.205308+00:00 19994330.286000009626 28999999.997999999672 27870000.065000060946 3951840.027000070084 60360.350916544 2024-02-20T08:25:19.189449+00:00 19994330.291999939829 29000000.034000009298 27869999.970999959856 3947664.075999975204 60360.350928297 2024-02-20T08:25:20.204833+00:00 19994330.294000029564 28999999.981000009924 27870000.021000031382 3945412.990000010002 60360.350939687 2024-02-20T08:25:21.188975+00:00 19994330.289000030607 28999999.987999979407 27869999.954999919981 3947452.960999966133 60360.350951439 2024-02-20T08:25:22.204360+00:00 19994330.289999961853 28999999.998000029474 27869999.980000019073 3950342.948000072967 60360.350963010 2024-02-20T08:25:23.204123+00:00 19994330.290000081062 28999999.993999961764 27870000.060999989510 3945963.031999946106 60360.350974582 2024-02-20T08:25:24.203886+00:00 19994330.289999961853 29000000.003000020981 27869999.947000030428 3947621.050999999046 60360.350986153 2024-02-20T08:25:25.203649+00:00 19994330.287999991328 28999999.964999970049 27870000.004999998957 3951274.983000040054 60360.350997725 2024-02-20T08:25:26.203412+00:00 19994330.287999991328 29000000.033000048250 27870000.028000000864 3949581.923999906052 60360.351009296 2024-02-20T08:25:27.203175+00:00 19994330.291000008583 29000000.002999961376 27870000.004000071436 3949895.106000065804 60360.351020867 2024-02-20T08:25:28.202939+00:00 19994330.294000029564 29000000.032000008970 27870000.046000000089 3953768.807000041008 60360.351032439 2024-02-20T08:25:29.202702+00:00 19994330.287999991328 28999999.979000028223 27869999.923000011593 3955471.199999928009 60360.351044010 2024-02-20T08:25:30.202464+00:00 19994330.291000008583 28999999.988999959081 27870000.033999990672 3952311.899000049103 60360.351055581 2024-02-20T08:25:31.202227+00:00 19994330.288999918848 29000000.034999970347 27870000.008000001311 3955641.050999999046 60360.351067153 2024-02-20T08:25:32.201990+00:00 19994330.288000110537 28999999.967000011355 27869999.979999989271 3945807.044000030030 60360.351078724 2024-02-20T08:25:33.201754+00:00 19994330.291000008583 29000000.009999990463 27870000.030000001192 3949643.939999938011 60360.351090295 2024-02-20T08:25:34.201517+00:00 19994330.289999961853 28999999.989000078291 27869999.967999991030 3946203.042000054847 60360.351101867 2024-02-20T08:25:35.201280+00:00 19994330.291000008583 28999999.990999940783 27870000.003000020981 3950102.938999890815 60360.351113438 2024-02-20T08:25:36.201043+00:00 19994330.291000008583 29000000.029000040144 27870000.022999998182 3950529.997000098228 60360.351125009 2024-02-20T08:25:37.200806+00:00 19994330.288999918848 28999999.985000010580 27869999.988999988884 3947832.087000011932 60360.351136581 2024-02-20T08:25:38.200570+00:00 19994330.287999991328 29000000.005999919027 27870000.040000021458 3951535.862999916077 60360.351148152 2024-02-20T08:25:39.200332+00:00 19994330.293000098318 28999999.964000109583 27869999.944000009447 3951235.101999998093 60360.351159723 2024-02-20T08:25:40.200096+00:00 19994330.287999991328 29000000.044999960810 27870000.025999959558 3951311.919000030030 60360.351171295 2024-02-20T08:25:41.199859+00:00 19994330.288999918848 28999999.983999971300 27869999.986000001431 3954683.067000031006 60360.351182866 2024-02-20T08:25:42.199622+00:00 19994330.289999999106 29000000.044000029564 27870000.055000010878 3949964.990999937057 60360.351194438 2024-02-20T08:25:43.199385+00:00 19994330.291000001132 28999999.962000008672 27869999.962000008672 3949807.011000037193 60360.351206189 2024-02-20T08:25:44.214769+00:00 19994330.289999999106 28999999.995999928564 27869999.995000001043 3949984.932000041008 60360.351217580 2024-02-20T08:25:45.198911+00:00 19994330.291000008583 28999999.994000080973 27869999.986999988556 3952070.102999926079 60360.351229151 2024-02-20T08:25:46.198674+00:00 19994330.288999989629 28999999.997999910265 27869999.957999940962 3946783.967000008095 60360.351240722 2024-02-20T08:25:47.198437+00:00 19994330.287999998778 28999999.998000029474 27870000.041000008583 3952528.047000051010 60360.351252294 2024-02-20T08:25:48.198201+00:00 19994330.291000008583 29000000.037000060081 27870000.011000040919 3949841.904999970924 60360.351263865 2024-02-20T08:25:49.197964+00:00 19994330.290999978781 28999999.993999999017 27870000.011000040919 3948289.014999986161 60360.351275437 2024-02-20T08:25:50.197727+00:00 19994330.287000000477 28999999.967999991030 27869999.968999978155 3948513.093000053894 60360.351287008 2024-02-20T08:25:51.197490+00:00 19994330.293000008911 29000000.030000001192 27870000.036999940872 3944323.962000011932 60360.351298579 2024-02-20T08:25:52.197253+00:00 19994330.289999991655 28999999.966999989003 27869999.977000001818 3948058.938999890815 60360.351310151 2024-02-20T08:25:53.197016+00:00 19994330.289000000805 28999999.993000000715 27870000.034000039101 3949649.940000057220 60360.351321722 2024-02-20T08:25:54.196779+00:00 19994330.289999991655 29000000.010000020266 27869999.968000050634 3947099.108999968041 60360.351333293 2024-02-20T08:25:55.196542+00:00 19994330.290000021458 29000000.032000008970 27869999.988999959081 3947949.018000007141 60360.351344865 2024-02-20T08:25:56.196304+00:00 19994330.287000000477 28999999.969999998808 27870000.016999959946 3948806.949000000954 60360.351356436 2024-02-20T08:25:57.196068+00:00 19994330.291000008583 29000000.011999960989 27870000.029999971390 3951322.001999973785 60360.351368007 2024-02-20T08:25:58.195832+00:00 19994330.291999999434 28999999.996000051498 27869999.982000108808 3951757.960000038147 60360.351379578 2024-02-20T08:25:59.195594+00:00 19994330.291000008583 29000000.003999948502 27869999.977999929339 3951482.026000022888 60360.351391150 2024-02-20T08:26:00.195358+00:00 19994330.288999971002 28999999.988000039011 27869999.998000029474 3951620.034999967087 60360.351402721 2024-02-20T08:26:01.195121+00:00 19994330.294000029564 29000000.008000019938 27870000.016000028700 3950049.978000044823 60360.351414293 2024-02-20T08:26:02.194884+00:00 19994330.288999971002 28999999.994999948889 27869999.977999929339 3947528.003000020981 60360.351425864 2024-02-20T08:26:03.194647+00:00 19994330.285000029951 29000000.025000039488 27870000.035000089556 3944115.862999916077 60360.351437435 2024-02-20T08:26:04.194410+00:00 19994330.288999971002 29000000.016999959946 27869999.977999929339 3950912.197000027169 60360.351449007 2024-02-20T08:26:05.194173+00:00 19994330.290000021458 28999999.924000021070 27869999.980000019073 3956825.978999971878 60360.351460578 2024-02-20T08:26:06.193936+00:00 19994330.293999969959 29000000.019000049680 27869999.955999970436 3948218.017000079155 60360.351472330 2024-02-20T08:26:07.209320+00:00 19994330.287999991328 29000000.028000000864 27870000.070999998599 3954229.916999936104 60360.351483720 2024-02-20T08:26:08.193462+00:00 19994330.294000029564 29000000.003999948502 27869999.995999999344 3951473.016000031959 60360.351495473 2024-02-20T08:26:09.208847+00:00 19994330.286999940872 28999999.973000049591 27869999.991999998689 3948955.988999962807 60360.351506863 2024-02-20T08:26:10.192988+00:00 19994330.288000110537 29000000.026999950409 27870000.010000009090 3947049.111000061035 60360.351518615 2024-02-20T08:26:11.208373+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3950863.919999957085 60360.351530006 2024-02-20T08:26:12.192515+00:00 19994330.289999961853 29000000.022999998182 27870000.112000018358 3949044.991000055801 60360.351541758 2024-02-20T08:26:13.207899+00:00 19994330.292999979109 28999999.996999979019 27869999.917999979109 3949541.020999907982 60360.351553149 2024-02-20T08:26:14.192041+00:00 19994330.287999991328 28999999.958000060171 27870000.025000009686 3949795.027999997139 60360.351564901 2024-02-20T08:26:15.207425+00:00 19994330.292999979109 28999999.993999961764 27869999.948999971151 3950365.976999998093 60360.351576291 2024-02-20T08:26:16.191567+00:00 19994330.287999991328 29000000.006999969482 27870000.043000038713 3952354.978000044823 60360.351588043 2024-02-20T08:26:17.206951+00:00 19994330.292000059038 29000000.012000080198 27869999.962000008672 3948488.006000041962 60360.351599434 2024-02-20T08:26:18.191094+00:00 19994330.287999991328 28999999.965999960899 27869999.995999988168 3948818.049999951851 60360.351611186 2024-02-20T08:26:19.206478+00:00 19994330.289000030607 29000000.011000040919 27869999.962999999523 3950938.008000016212 60360.351622577 2024-02-20T08:26:20.190620+00:00 19994330.294000029564 29000000.060999989510 27870000.099999960512 3947613.894000052940 60360.351634329 2024-02-20T08:26:21.206003+00:00 19994330.284999970347 28999999.946999911219 27869999.890000049025 3943777.102999926079 60360.351645719 2024-02-20T08:26:22.190145+00:00 19994330.294000029564 29000000.002000089735 27870000.034999970347 3953644.963000059128 60360.351657472 2024-02-20T08:26:23.205530+00:00 19994330.291000008583 29000000.008999940008 27870000.010999981314 3951563.922999978065 60360.351668862 2024-02-20T08:26:24.189672+00:00 19994330.286999940872 28999999.981000069529 27869999.996000051498 3949718.014999986161 60360.351680614 2024-02-20T08:26:25.205057+00:00 19994330.286999940872 28999999.995000001043 27870000.019999921322 3948516.162999988068 60360.351692005 2024-02-20T08:26:26.189198+00:00 19994330.291000008583 29000000.050000000745 27870000.004000071436 3947712.884999989998 60360.351703756 2024-02-20T08:26:27.204582+00:00 19994330.290000081062 28999999.970000009984 27869999.960000038147 3950976.937999964226 60360.351715147 2024-02-20T08:26:28.188725+00:00 19994330.289999961853 29000000.008000001311 27870000.051999930292 3950112.114000082016 60360.351726899 2024-02-20T08:26:29.204109+00:00 19994330.292000059038 29000000.019999999553 27869999.993000030518 3945319.918000000995 60360.351738471 2024-02-20T08:26:30.203872+00:00 19994330.291000008583 28999999.988999988884 27869999.980000019073 3952883.050999999046 60360.351750042 2024-02-20T08:26:31.203636+00:00 19994330.288999918848 29000000.002999991179 27870000.026999950409 3948063.949000000954 60360.351761614 2024-02-20T08:26:32.203398+00:00 19994330.289000030607 28999999.973000019789 27870000.004999998957 3953268.967000000179 60360.351773185 2024-02-20T08:26:33.203161+00:00 19994330.289000030607 29000000.016999989748 27870000.001999970526 3947966.030000001192 60360.351784756 2024-02-20T08:26:34.202925+00:00 19994330.292999979109 29000000.035000000149 27869999.981000069529 3951954.014999996871 60360.351796327 2024-02-20T08:26:35.202688+00:00 19994330.284999970347 28999999.934999998659 27869999.942000031471 3946281.042000003159 60360.351807899 2024-02-20T08:26:36.202451+00:00 19994330.293999999762 29000000.010999981314 27870000.028999920934 3952810.946999996901 60360.351819470 2024-02-20T08:26:37.202213+00:00 19994330.289999999106 29000000.028000060469 27869999.958000060171 3949104.009000002872 60360.351831041 2024-02-20T08:26:38.201977+00:00 19994330.289000000805 29000000.007999960333 27870000.066999908537 3949654.991999999154 60360.351842613 2024-02-20T08:26:39.201740+00:00 19994330.293000001460 28999999.986999988556 27869999.995000001043 3951189.129000001121 60360.351854184 2024-02-20T08:26:40.201503+00:00 19994330.285000000149 29000000.019000049680 27870000.007000088692 3947273.903999999166 60360.351865755 2024-02-20T08:26:41.201266+00:00 19994330.292000010610 28999999.983999971300 27870000.034999970347 3949937.933999999892 60360.351877327 2024-02-20T08:26:42.201029+00:00 19994330.288999989629 29000000.018000010401 27869999.971999999136 3946509.034999995958 60360.351888898 2024-02-20T08:26:43.200792+00:00 19994330.289999991655 28999999.981999989599 27870000.018999930471 3947026.975000001024 60360.351900470 2024-02-20T08:26:44.200555+00:00 19994330.292000029236 28999999.963000059128 27869999.950000051409 3948103.087999999989 60360.351912041 2024-02-20T08:26:45.200318+00:00 19994330.289999991655 29000000.031999949366 27869999.991000000387 3951465.952000007033 60360.351923612 2024-02-20T08:26:46.200081+00:00 19994330.289999991655 29000000.003000020981 27870000.002000000328 3947873.052000001073 60360.351935184 2024-02-20T08:26:47.199844+00:00 19994330.291000008583 28999999.977000001818 27870000.025999989361 3948525.012999997009 60360.351946755 2024-02-20T08:26:48.199608+00:00 19994330.287000000477 29000000.026999950409 27870000.006000000983 3943732.871999993920 60360.351958145 2024-02-20T08:26:49.183749+00:00 19994330.288999971002 29000000.007000088692 27869999.974999990314 3949462.039000004996 60360.351969897 2024-02-20T08:26:50.199134+00:00 19994330.291000008583 28999999.974999900907 27870000.028000000864 3946951.092999995220 60360.351981288 2024-02-20T08:26:51.183276+00:00 19994330.290000021458 29000000.008000019938 27869999.974000010639 3947326.914000004996 60360.351993040 2024-02-20T08:26:52.198660+00:00 19994330.287999991328 29000000.003000020981 27870000.055000010878 3946974.107999994885 60360.352004611 2024-02-20T08:26:53.198423+00:00 19994330.294000029564 29000000.000000000000 27869999.967999991030 3947972.910999997985 60360.352016183 2024-02-20T08:26:54.198186+00:00 19994330.287999991328 28999999.973999980837 27869999.947999980301 3944363.040000007022 60360.352027754 2024-02-20T08:26:55.197949+00:00 19994330.291999999434 29000000.024000048637 27870000.055000010878 3940410.930999993812 60360.352039326 2024-02-20T08:26:56.197713+00:00 19994330.288999971002 29000000.001999970526 27869999.975000020117 3945802.085000007879 60360.352050897 2024-02-20T08:26:57.197476+00:00 19994330.289000030607 29000000.014000058174 27869999.977000001818 3946309.972000002861 60360.352062468 2024-02-20T08:26:58.197239+00:00 19994330.287999991328 28999999.949000000954 27870000.028000000864 3943379.979999988806 60360.352074039 2024-02-20T08:26:59.197002+00:00 19994330.290000021458 29000000.030999898911 27870000.033999979496 3948128.976999998093 60360.352085611 2024-02-20T08:27:00.196764+00:00 19994330.292999979109 28999999.996000051498 27869999.979000028223 3943939.018000007141 60360.352097182 2024-02-20T08:27:01.196527+00:00 19994330.289999961853 28999999.990000009537 27869999.997999969870 3952866.952999994159 60360.352108753 2024-02-20T08:27:02.196291+00:00 19994330.289000030607 28999999.970999959856 27869999.994000021368 3949114.033999993932 60360.352120325 2024-02-20T08:27:03.196054+00:00 19994330.289999961853 29000000.067000001669 27870000.018000010401 3946232.034000008833 60360.352131896 2024-02-20T08:27:04.195817+00:00 19994330.289000030607 28999999.951999999583 27869999.986999988556 3950159.013000010978 60360.352143467 2024-02-20T08:27:05.195580+00:00 19994330.289999961853 29000000.028000000864 27869999.973000049591 3951141.907999991905 60360.352155039 2024-02-20T08:27:06.195344+00:00 19994330.291000008583 28999999.983000010252 27870000.029999971390 3947981.025000005960 60360.352166610 2024-02-20T08:27:07.195107+00:00 19994330.289000030607 29000000.021000001580 27870000.011000040919 3947567.025000005960 60360.352178182 2024-02-20T08:27:08.194870+00:00 19994330.292999979109 28999999.986999988556 27869999.961999889463 3953323.959999979008 60360.352189753 2024-02-20T08:27:09.194632+00:00 19994330.289000030607 28999999.982000019401 27869999.986000061035 3953120.032000004780 60360.352201324 2024-02-20T08:27:10.194395+00:00 19994330.289999961853 29000000.052999969572 27870000.041999939829 3948530.037999988068 60360.352212895 2024-02-20T08:27:11.194158+00:00 19994330.289999961853 28999999.958000000566 27869999.987000111490 3947934.991000025999 60360.352224467 2024-02-20T08:27:12.193922+00:00 19994330.288000110537 29000000.009999990463 27870000.042999979109 3953839.982999979984 60360.352236038 2024-02-20T08:27:13.193685+00:00 19994330.285999890417 29000000.006000038236 27869999.980999950320 3952871.974000006914 60360.352247609 2024-02-20T08:27:14.193448+00:00 19994330.291000008583 28999999.992999970913 27869999.973000049591 3950154.023000001907 60360.352259181 2024-02-20T08:27:15.193211+00:00 19994330.292999979109 29000000.018000010401 27870000.023999929428 3948743.030999987852 60360.352270933 2024-02-20T08:27:16.208596+00:00 19994330.291000008583 28999999.995999988168 27869999.998000029474 3946528.891000003088 60360.352282323 2024-02-20T08:27:17.192738+00:00 19994330.290000081062 28999999.991000000387 27869999.968999978155 3951346.059000014793 60360.352294075 2024-02-20T08:27:18.208122+00:00 19994330.287999991328 29000000.013999998569 27870000.077000018209 3948506.970999985933 60360.352305466 2024-02-20T08:27:19.192263+00:00 19994330.289999961853 28999999.984000030905 27869999.932999968529 3949153.134000002872 60360.352317218 2024-02-20T08:27:20.207648+00:00 19994330.286000009626 29000000.005999978632 27869999.999000068754 3954608.912000000011 60360.352328609 2024-02-20T08:27:21.191790+00:00 19994330.294999960810 29000000.018000010401 27870000.059000018984 3950161.000000000000 60360.352340361 2024-02-20T08:27:22.207174+00:00 19994330.288000110537 28999999.962000008672 27869999.927999969572 3948702.018999993801 60360.352351751 2024-02-20T08:27:23.191316+00:00 19994330.290999889374 29000000.028000000864 27870000.036999940872 3953085.048999994993 60360.352363504 2024-02-20T08:27:24.206700+00:00 19994330.291000008583 28999999.998999949545 27870000.024000000209 3951692.958000003826 60360.352374894 2024-02-20T08:27:25.190842+00:00 19994330.289000030607 29000000.009000059217 27869999.954999990761 3951072.958000003826 60360.352386646 2024-02-20T08:27:26.206226+00:00 19994330.292999979109 29000000.019999980927 27870000.052999999374 3949933.895999997854 60360.352398037 2024-02-20T08:27:27.190369+00:00 19994330.282999988645 28999999.947999950498 27869999.944999989122 3946856.179000020027 60360.352409789 2024-02-20T08:27:28.205752+00:00 19994330.292000059038 29000000.006000038236 27869999.995000001043 3948336.953999996185 60360.352421179 2024-02-20T08:27:29.189894+00:00 19994330.291999939829 28999999.998000029474 27870000.013999998569 3948528.954999982845 60360.352432931 2024-02-20T08:27:30.205279+00:00 19994330.285999998450 29000000.041000008583 27870000.037000000477 3945104.974999994040 60360.352444322 2024-02-20T08:27:31.189421+00:00 19994330.295000001788 28999999.968999978155 27869999.992000009865 3946092.002000004053 60360.352456074 2024-02-20T08:27:32.204806+00:00 19994330.289999991655 28999999.977999929339 27869999.952000018209 3949142.138999999035 60360.352467465 2024-02-20T08:27:33.188947+00:00 19994330.291000008583 29000000.014000058174 27869999.995999988168 3946402.973000019789 60360.352479217 2024-02-20T08:27:34.204332+00:00 19994330.289000000805 29000000.013000011444 27869999.993999961764 3948969.965000004042 60360.352490607 2024-02-20T08:27:35.188473+00:00 19994330.284999981523 29000000.013999938965 27870000.055000010878 3949655.960999995004 60360.352502360 2024-02-20T08:27:36.203857+00:00 19994330.290000021458 28999999.968999978155 27869999.952000018209 3948989.923999994993 60360.352513931 2024-02-20T08:27:37.203620+00:00 19994330.289999991655 28999999.978000041097 27870000.003000020981 3948637.097999989986 60360.352525502 2024-02-20T08:27:38.203384+00:00 19994330.293000008911 29000000.024999979883 27870000.010999981314 3948057.979000031948 60360.352537073 2024-02-20T08:27:39.203147+00:00 19994330.290999978781 29000000.030000090599 27869999.994000021368 3952885.958999990951 60360.352548645 2024-02-20T08:27:40.202910+00:00 19994330.289000000805 28999999.995999999344 27870000.057999968529 3951238.032000004780 60360.352560216 2024-02-20T08:27:41.202673+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3950304.046000003815 60360.352571787 2024-02-20T08:27:42.202436+00:00 19994330.288000021130 29000000.021999999881 27870000.005999978632 3952351.907999991905 60360.352583359 2024-02-20T08:27:43.202199+00:00 19994330.291999999434 29000000.013000011444 27870000.027000069618 3950904.083999990951 60360.352594749 2024-02-20T08:27:44.186342+00:00 19994330.287000000477 28999999.975999981165 27869999.954999919981 3947295.996999979019 60360.352606501 2024-02-20T08:27:45.201726+00:00 19994330.289999961853 28999999.994000021368 27870000.002000089735 3944916.977999985218 60360.352617892 2024-02-20T08:27:46.185867+00:00 19994330.293000038713 28999999.991000000387 27869999.970999959856 3947464.064999998081 60360.352629644 2024-02-20T08:27:47.201252+00:00 19994330.287999991328 29000000.015999998897 27870000.013000011444 3960305.965000032913 60360.352641035 2024-02-20T08:27:48.185394+00:00 19994330.293999969959 28999999.999000009149 27870000.022999998182 3950032.934000014793 60360.352652787 2024-02-20T08:27:49.200778+00:00 19994330.287000000477 28999999.992999970913 27870000.011999960989 3950140.127999960911 60360.352664177 2024-02-20T08:27:50.184920+00:00 19994330.289000030607 29000000.023999989033 27869999.977000001818 3947516.898000001907 60360.352675930 2024-02-20T08:27:51.200304+00:00 19994330.287000000477 28999999.990000009537 27869999.994000080973 3953439.092000008095 60360.352687320 2024-02-20T08:27:52.184446+00:00 19994330.293999969959 28999999.985000010580 27870000.002999901772 3950019.891000031959 60360.352699072 2024-02-20T08:27:53.199830+00:00 19994330.291000008583 29000000.034999970347 27870000.004000071436 3944618.066999971867 60360.352710463 2024-02-20T08:27:54.183972+00:00 19994330.287000000477 28999999.948000010103 27869999.995999928564 3947584.925000011921 60360.352722215 2024-02-20T08:27:55.199357+00:00 19994330.292999979109 29000000.018000010401 27870000.052000049502 3946408.116999983788 60360.352733606 2024-02-20T08:27:56.183498+00:00 19994330.286000069231 29000000.013999998569 27869999.962000008672 3950237.875999987125 60360.352745357 2024-02-20T08:27:57.198882+00:00 19994330.291999939829 28999999.991000059992 27869999.965999960899 3953836.085000038147 60360.352756929 2024-02-20T08:27:58.198646+00:00 19994330.287999991328 28999999.985999941826 27870000.024999979883 3949717.902000010014 60360.352768500 2024-02-20T08:27:59.198408+00:00 19994330.291000008583 29000000.003999948502 27870000.022000070661 3944783.060999989975 60360.352780072 2024-02-20T08:28:00.198171+00:00 19994330.289000030607 28999999.957000020891 27869999.954999919981 3953798.922999978065 60360.352791643 2024-02-20T08:28:01.197936+00:00 19994330.289000030607 29000000.090000029653 27870000.007000088692 3952082.119000018109 60360.352803214 2024-02-20T08:28:02.197698+00:00 19994330.292999979109 28999999.965000029653 27870000.004000000656 3954119.020999968052 60360.352814785 2024-02-20T08:28:03.197461+00:00 19994330.289999961853 28999999.991999980062 27870000.008999999613 3951649.910000026226 60360.352826357 2024-02-20T08:28:04.197224+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3952782.958000003826 60360.352837928 2024-02-20T08:28:05.196987+00:00 19994330.289000030607 29000000.038999918848 27870000.028000000864 3952882.069999992847 60360.352849499 2024-02-20T08:28:06.196751+00:00 19994330.287999991328 28999999.987000111490 27869999.980000000447 3949381.014999986161 60360.352861071 2024-02-20T08:28:07.196513+00:00 19994330.288999918848 28999999.987999919802 27870000.025000009686 3955372.101000010967 60360.352872642 2024-02-20T08:28:08.196277+00:00 19994330.290000081062 29000000.028000000864 27869999.965999990702 3952614.912999988068 60360.352884213 2024-02-20T08:28:09.196040+00:00 19994330.291999939829 28999999.960000038147 27870000.020000010729 3954324.940999985207 60360.352895785 2024-02-20T08:28:10.195803+00:00 19994330.290000081062 28999999.983000040054 27870000.010999981314 3953262.031000018120 60360.352907356 2024-02-20T08:28:11.195566+00:00 19994330.291000008583 29000000.021999958903 27869999.954000029713 3954727.027000010014 60360.352918928 2024-02-20T08:28:12.195329+00:00 19994330.291000008583 29000000.001000050455 27870000.013999998569 3949810.958000003826 60360.352930499 2024-02-20T08:28:13.195093+00:00 19994330.284999970347 28999999.991999980062 27869999.965999960899 3956765.148999989033 60360.352942070 2024-02-20T08:28:14.194855+00:00 19994330.294000029564 29000000.034999970347 27870000.074000000954 3948920.907000004780 60360.352953642 2024-02-20T08:28:15.194619+00:00 19994330.285999890417 28999999.973000049591 27869999.960000038147 3953386.953000009060 60360.352965213 2024-02-20T08:28:16.194382+00:00 19994330.292000059038 29000000.010999921709 27870000.013999998569 3950564.999000012875 60360.352976784 2024-02-20T08:28:17.194145+00:00 19994330.294000029564 29000000.004000000656 27869999.964999970049 3950859.083999990951 60360.352988355 2024-02-20T08:28:18.193908+00:00 19994330.286999940872 28999999.995999999344 27870000.059999998659 3946942.960999966133 60360.352999927 2024-02-20T08:28:19.193671+00:00 19994330.291000008583 28999999.982000008225 27869999.929000020027 3951595.990000010002 60360.353011498 2024-02-20T08:28:20.193434+00:00 19994330.287000060081 28999999.984999999404 27870000.024000048637 3948292.985000013839 60360.353023250 2024-02-20T08:28:21.208818+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3952631.981999992859 60360.353034641 2024-02-20T08:28:22.192960+00:00 19994330.286999940872 29000000.004000011832 27869999.951999899000 3953220.965000032913 60360.353046393 2024-02-20T08:28:23.208344+00:00 19994330.291000001132 28999999.981999989599 27870000.013000011444 3947823.009999989998 60360.353057784 2024-02-20T08:28:24.192486+00:00 19994330.291999999434 29000000.015999998897 27870000.006000038236 3950064.982999979984 60360.353069535 2024-02-20T08:28:25.207871+00:00 19994330.289999999106 29000000.035000029951 27870000.016000028700 3951076.004000008106 60360.353080926 2024-02-20T08:28:26.192012+00:00 19994330.289999991655 28999999.955999970436 27870000.031999949366 3952974.011999965180 60360.353092678 2024-02-20T08:28:27.207397+00:00 19994330.290000010282 29000000.028000000864 27869999.889000058174 3949154.121000051033 60360.353104069 2024-02-20T08:28:28.191539+00:00 19994330.287999998778 28999999.990000009537 27870000.016999959946 3952475.918999969959 60360.353115821 2024-02-20T08:28:29.206923+00:00 19994330.290000010282 29000000.008000019938 27870000.034000039101 3954256.046000003815 60360.353127211 2024-02-20T08:28:30.191065+00:00 19994330.287000000477 29000000.009999990463 27870000.072999950498 3950798.899999976158 60360.353138964 2024-02-20T08:28:31.206449+00:00 19994330.294999990612 28999999.960999969393 27869999.957000020891 3953561.078000009060 60360.353150354 2024-02-20T08:28:32.190591+00:00 19994330.289999991655 29000000.005000051111 27869999.983999971300 3950914.933000028133 60360.353162106 2024-02-20T08:28:33.205976+00:00 19994330.290000021458 29000000.012999951839 27870000.000000000000 3955814.090999960899 60360.353173497 2024-02-20T08:28:34.190117+00:00 19994330.289999991655 29000000.004000071436 27869999.973000049591 3952012.891000031959 60360.353185249 2024-02-20T08:28:35.205501+00:00 19994330.289000000805 28999999.979999899864 27869999.990000009537 3946986.975000023842 60360.353196640 2024-02-20T08:28:36.189643+00:00 19994330.287000000477 29000000.022000070661 27870000.059999939054 3948875.067999958992 60360.353208391 2024-02-20T08:28:37.205028+00:00 19994330.291000008583 28999999.960000038147 27869999.977000001818 3953679.029000043869 60360.353219782 2024-02-20T08:28:38.189170+00:00 19994330.288999971002 29000000.057999968529 27870000.028000000864 3952831.979999959003 60360.353231534 2024-02-20T08:28:39.204554+00:00 19994330.290000021458 29000000.005999919027 27870000.026000019163 3950606.014999986161 60360.353242924 2024-02-20T08:28:40.188696+00:00 19994330.291999999434 28999999.938000079244 27869999.942000031471 3950216.037000000011 60360.353254677 2024-02-20T08:28:41.204080+00:00 19994330.293999969959 29000000.039999961853 27870000.021999999881 3953466.956000030041 60360.353266248 2024-02-20T08:28:42.203844+00:00 19994330.287000000477 28999999.991000059992 27869999.993999999017 3954838.083999990951 60360.353277639 2024-02-20T08:28:43.187986+00:00 19994330.288000050932 29000000.009999990463 27869999.960000008345 3952889.911000012886 60360.353289391 2024-02-20T08:28:44.203369+00:00 19994330.288999971002 28999999.985999941826 27869999.996999990195 3946547.999999939930 60360.353300781 2024-02-20T08:28:45.187512+00:00 19994330.288999971002 28999999.999000068754 27870000.029000010341 3952009.001000047196 60360.353312533 2024-02-20T08:28:46.202896+00:00 19994330.291000008583 28999999.993999961764 27869999.977000001818 3955548.100000023842 60360.353323924 2024-02-20T08:28:47.187037+00:00 19994330.291999999434 29000000.029000040144 27870000.111999988556 3947241.954999924172 60360.353335676 2024-02-20T08:28:48.202423+00:00 19994330.291999999434 28999999.968999978155 27869999.891999989748 3954961.814000010025 60360.353347067 2024-02-20T08:28:49.186564+00:00 19994330.287999991328 28999999.997999910265 27870000.052000019699 3953426.078000069130 60360.353358819 2024-02-20T08:28:50.201948+00:00 19994330.290000081062 28999999.991000059992 27869999.955999970436 3948586.102999926079 60360.353370209 2024-02-20T08:28:51.186090+00:00 19994330.289999961853 29000000.039000030607 27870000.004000011832 3946885.951000093948 60360.353381962 2024-02-20T08:28:52.201475+00:00 19994330.289000030607 28999999.962999939919 27869999.995000001043 3953638.019999980927 60360.353393352 2024-02-20T08:28:53.185617+00:00 19994330.286999940872 29000000.041000008583 27870000.011000040919 3949439.960999966133 60360.353405104 2024-02-20T08:28:54.201001+00:00 19994330.292000059038 28999999.999000001699 27870000.009999990463 3954322.050999999046 60360.353416495 2024-02-20T08:28:55.185142+00:00 19994330.291999939829 28999999.988000009209 27869999.990000009537 3949869.024999976158 60360.353428247 2024-02-20T08:28:56.200527+00:00 19994330.290000081062 28999999.988999988884 27870000.035999950022 3953475.013000010978 60360.353439637 2024-02-20T08:28:57.184668+00:00 19994330.288999918848 28999999.967000011355 27869999.964000049978 3948781.940999985207 60360.353451389 2024-02-20T08:28:58.200053+00:00 19994330.292000059038 29000000.044999990612 27870000.037999991328 3952565.032000064850 60360.353462780 2024-02-20T08:28:59.184195+00:00 19994330.286999940872 28999999.977000001818 27869999.946999970824 3947555.947999954224 60360.353474532 2024-02-20T08:29:00.199579+00:00 19994330.287999991328 29000000.048000011593 27870000.040000081062 3952653.986000061035 60360.353485923 2024-02-20T08:29:01.183721+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3949531.067999958992 60360.353497675 2024-02-20T08:29:02.199106+00:00 19994330.292999979109 28999999.940999981016 27870000.019999980927 3948027.968000053894 60360.353509065 2024-02-20T08:29:03.183247+00:00 19994330.289000030607 28999999.999000009149 27869999.973999980837 3947119.001999973785 60360.353520818 2024-02-20T08:29:04.198632+00:00 19994330.292000059038 29000000.018000010401 27870000.000000000000 3944724.005999923218 60360.353532389 2024-02-20T08:29:05.198395+00:00 19994330.287999991328 29000000.002999961376 27870000.022999998182 3952641.000000000000 60360.353543960 2024-02-20T08:29:06.198158+00:00 19994330.289000030607 28999999.995000001043 27869999.993999961764 3954244.947000027169 60360.353555531 2024-02-20T08:29:07.197921+00:00 19994330.288999918848 29000000.006000038236 27869999.955999970436 3952297.116000055801 60360.353567103 2024-02-20T08:29:08.197683+00:00 19994330.289000030607 28999999.991999980062 27870000.041000008583 3952724.861999989022 60360.353578674 2024-02-20T08:29:09.197447+00:00 19994330.292000059038 28999999.966000020504 27869999.981000069529 3951228.041000009049 60360.353590245 2024-02-20T08:29:10.197210+00:00 19994330.288999918848 29000000.055999990553 27870000.018000010401 3954569.000999927986 60360.353601817 2024-02-20T08:29:11.196973+00:00 19994330.292999979109 28999999.979000028223 27869999.995000001043 3945451.078000069130 60360.353613388 2024-02-20T08:29:12.196736+00:00 19994330.289000030607 28999999.983999971300 27870000.028000000864 3948892.921999930870 60360.353624959 2024-02-20T08:29:13.196500+00:00 19994330.289000030607 29000000.023999929428 27869999.977999929339 3954717.050000071991 60360.353636531 2024-02-20T08:29:14.196263+00:00 19994330.288999918848 28999999.999000068754 27869999.981999989599 3948563.941999911796 60360.353648102 2024-02-20T08:29:15.196025+00:00 19994330.290000081062 28999999.973999980837 27870000.032000061125 3944085.026000022888 60360.353659674 2024-02-20T08:29:16.195789+00:00 19994330.289999961853 28999999.995000001043 27869999.970999959856 3946364.930999993812 60360.353671245 2024-02-20T08:29:17.195552+00:00 19994330.287999998778 29000000.032999988645 27870000.047999981791 3946193.093999981880 60360.353682816 2024-02-20T08:29:18.195315+00:00 19994330.293999999762 29000000.014000058174 27869999.991000059992 3950764.986000061035 60360.353694388 2024-02-20T08:29:19.195078+00:00 19994330.289999991655 28999999.954999919981 27869999.921000000089 3946527.965000032913 60360.353705959 2024-02-20T08:29:20.194841+00:00 19994330.287999998778 29000000.022000070661 27870000.056000001729 3946905.060999989975 60360.353717530 2024-02-20T08:29:21.194604+00:00 19994330.292000010610 29000000.042999979109 27870000.041999999434 3953603.031999946106 60360.353729101 2024-02-20T08:29:22.194368+00:00 19994330.287999991328 28999999.963999990374 27869999.920999988914 3946823.017000079155 60360.353740673 2024-02-20T08:29:23.194131+00:00 19994330.291000008583 28999999.990000009537 27870000.006999999285 3948338.880999923218 60360.353752244 2024-02-20T08:29:24.193893+00:00 19994330.289000000805 29000000.000000000000 27870000.020000010729 3950880.947000027169 60360.353763815 2024-02-20T08:29:25.193657+00:00 19994330.291999999434 28999999.990999940783 27869999.984000001103 3949408.075999975204 60360.353775387 2024-02-20T08:29:26.193420+00:00 19994330.287999991328 28999999.994000080973 27870000.022999998182 3951607.945000051986 60360.353786958 2024-02-20T08:29:27.193183+00:00 19994330.290000021458 29000000.018000010401 27870000.007999990135 3945215.995000004768 60360.353798710 2024-02-20T08:29:28.208567+00:00 19994330.291999999434 28999999.987999919802 27869999.972999989986 3949129.065999985207 60360.353810101 2024-02-20T08:29:29.192709+00:00 19994330.289999991655 28999999.999000068754 27869999.978000041097 3941399.006999969017 60360.353821853 2024-02-20T08:29:30.208094+00:00 19994330.285000029951 28999999.988999959081 27870000.018999990076 3946727.975000023842 60360.353833243 2024-02-20T08:29:31.192235+00:00 19994330.294999960810 29000000.010999999940 27870000.016999959946 3947084.973999977112 60360.353844996 2024-02-20T08:29:32.207620+00:00 19994330.287000000477 29000000.024000000209 27870000.052000049502 3949379.059000014793 60360.353856386 2024-02-20T08:29:33.191762+00:00 19994330.291999999434 28999999.984000001103 27869999.935999989510 3945046.006000041962 60360.353868138 2024-02-20T08:29:34.207146+00:00 19994330.289000030607 28999999.974000010639 27869999.974999960512 3944610.974999905098 60360.353879529 2024-02-20T08:29:35.191287+00:00 19994330.291000008583 29000000.059999998659 27870000.087000008672 3947537.112000108231 60360.353891281 2024-02-20T08:29:36.206672+00:00 19994330.288999971002 28999999.967000011355 27869999.948000010103 3948742.877999901772 60360.353902671 2024-02-20T08:29:37.190813+00:00 19994330.291000008583 29000000.042999979109 27870000.069000009447 3948310.100000023842 60360.353914424 2024-02-20T08:29:38.206198+00:00 19994330.283999979496 28999999.981000009924 27869999.988000039011 3947212.888000010978 60360.353925814 2024-02-20T08:29:39.190340+00:00 19994330.294000029564 29000000.020000010729 27869999.945999979973 3946792.906000018120 60360.353937566 2024-02-20T08:29:40.205725+00:00 19994330.289999961853 28999999.964999970049 27870000.029999971390 3947617.179000020027 60360.353948957 2024-02-20T08:29:41.189866+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3943903.070999979973 60360.353960528 2024-02-20T08:29:42.189629+00:00 19994330.293000038713 28999999.956000030041 27869999.942000031471 3946337.840999960899 60360.353972100 2024-02-20T08:29:43.189393+00:00 19994330.289999961853 29000000.036000009626 27870000.028000000864 3946068.059000014793 60360.353983671 2024-02-20T08:29:44.189155+00:00 19994330.289999961853 28999999.982999980450 27870000.047999981791 3949417.036000012886 60360.353995242 2024-02-20T08:29:45.188919+00:00 19994330.290000081062 29000000.001999970526 27869999.953999999911 3949338.939999938011 60360.354006813 2024-02-20T08:29:46.188682+00:00 19994330.289000030607 29000000.000000000000 27869999.983999971300 3944446.993000030983 60360.354018385 2024-02-20T08:29:47.188445+00:00 19994330.285999890417 29000000.018000010401 27870000.022000070661 3947588.024000049103 60360.354029956 2024-02-20T08:29:48.188208+00:00 19994330.292000059038 28999999.956999961287 27869999.990999940783 3946897.008000016212 60360.354041708 2024-02-20T08:29:49.203592+00:00 19994330.291000008583 29000000.031000021845 27869999.950999978930 3944776.055999993812 60360.354053099 2024-02-20T08:29:50.187734+00:00 19994330.294000029564 29000000.022999998182 27870000.100000020117 3948709.995999931823 60360.354064851 2024-02-20T08:29:51.203119+00:00 19994330.287999991328 28999999.963000059128 27869999.955999970436 3949143.947000027169 60360.354076242 2024-02-20T08:29:52.187261+00:00 19994330.286999940872 29000000.064000010490 27870000.070000048727 3949507.902000070084 60360.354087994 2024-02-20T08:29:53.202644+00:00 19994330.291000008583 28999999.969999909401 27869999.952999949455 3949189.115999937057 60360.354099384 2024-02-20T08:29:54.186786+00:00 19994330.289999961853 28999999.963000059128 27869999.937000039965 3946302.970999956131 60360.354111136 2024-02-20T08:29:55.202171+00:00 19994330.291000008583 29000000.031999949366 27870000.041000008583 3945232.050000071991 60360.354122527 2024-02-20T08:29:56.186313+00:00 19994330.289000030607 28999999.994000080973 27869999.998999949545 3947192.924999951851 60360.354134279 2024-02-20T08:29:57.201697+00:00 19994330.292999979109 29000000.037999991328 27870000.070000048727 3944870.963999987114 60360.354145669 2024-02-20T08:29:58.185839+00:00 19994330.292000059038 28999999.970999959856 27869999.929999999702 3947171.019000052940 60360.354157422 2024-02-20T08:29:59.201223+00:00 19994330.287999991328 28999999.996000051498 27870000.015999998897 3947922.087999939919 60360.354168812 2024-02-20T08:30:00.185365+00:00 19994330.286000009626 29000000.008000019938 27870000.015000000596 3946803.889999986161 60360.354180564 2024-02-20T08:30:01.200749+00:00 19994330.289999961853 28999999.985000010580 27869999.966000009328 3944701.991000055801 60360.354191955 2024-02-20T08:30:02.184891+00:00 19994330.291000008583 29000000.020999908447 27870000.065000001341 3950008.126999973785 60360.354203707 2024-02-20T08:30:03.200275+00:00 19994330.287999991328 28999999.966000080109 27869999.962000008672 3946097.939000010025 60360.354215098 2024-02-20T08:30:04.184418+00:00 19994330.292999979109 29000000.013999938965 27869999.925999999046 3946753.013000010978 60360.354226850 2024-02-20T08:30:05.199802+00:00 19994330.289000030607 28999999.991999980062 27870000.047999981791 3948074.083999990951 60360.354238240 2024-02-20T08:30:06.183944+00:00 19994330.291000008583 28999999.991999980062 27870000.028999980539 3949259.866999983788 60360.354249992 2024-02-20T08:30:07.199328+00:00 19994330.289999961853 29000000.014000058174 27869999.996000051498 3948284.027000070084 60360.354261382 2024-02-20T08:30:08.183470+00:00 19994330.289000030607 29000000.022999998182 27870000.010999981314 3948425.027999997139 60360.354273135 2024-02-20T08:30:09.198855+00:00 19994330.289000030607 28999999.970999989659 27869999.977000001818 3947152.001999973785 60360.354284525 2024-02-20T08:30:10.182996+00:00 19994330.289999961853 29000000.021999999881 27869999.973999980837 3948901.077000021935 60360.354296277 2024-02-20T08:30:11.198381+00:00 19994330.289999999106 28999999.991999998689 27869999.997000038624 3944716.916000009049 60360.354307849 2024-02-20T08:30:12.198143+00:00 19994330.291000001132 29000000.039999991655 27870000.028000000864 3949980.983999968041 60360.354319420 2024-02-20T08:30:13.197907+00:00 19994330.291999999434 28999999.954000029713 27869999.986999988556 3952511.026000022888 60360.354330991 2024-02-20T08:30:14.197670+00:00 19994330.287999998778 29000000.000000000000 27870000.033999979496 3946698.952000021935 60360.354342563 2024-02-20T08:30:15.197433+00:00 19994330.289000000805 28999999.986999988556 27869999.980000019073 3949010.039999961853 60360.354354134 2024-02-20T08:30:16.197196+00:00 19994330.290999989957 29000000.025999989361 27869999.998999949545 3948347.935999989975 60360.354365706 2024-02-20T08:30:17.196959+00:00 19994330.287999991328 28999999.971000019461 27870000.009000059217 3949211.026000022888 60360.354377277 2024-02-20T08:30:18.196723+00:00 19994330.289000000805 29000000.002999961376 27869999.970000028610 3949799.942999958992 60360.354388848 2024-02-20T08:30:19.196485+00:00 19994330.291999999434 28999999.992000039667 27870000.058999899775 3945009.125000000000 60360.354400420 2024-02-20T08:30:20.196249+00:00 19994330.290000021458 29000000.023999989033 27869999.923000101000 3945623.983999968041 60360.354411991 2024-02-20T08:30:21.196012+00:00 19994330.289000000805 29000000.023999989033 27870000.043999910355 3946122.905000091065 60360.354423562 2024-02-20T08:30:22.195775+00:00 19994330.291999999434 28999999.965000029653 27870000.000000000000 3945133.098999977112 60360.354435134 2024-02-20T08:30:23.195538+00:00 19994330.288999971002 29000000.025999959558 27870000.012000080198 3944992.959999918938 60360.354446705 2024-02-20T08:30:24.195301+00:00 19994330.289000030607 28999999.990000009537 27869999.958999991417 3943540.060000061989 60360.354458276 2024-02-20T08:30:25.195064+00:00 19994330.287999991328 28999999.942000031471 27870000.013999938965 3946558.978000044823 60360.354469847 2024-02-20T08:30:26.194826+00:00 19994330.290000021458 29000000.067999958992 27870000.019999980927 3945490.965999960899 60360.354481419 2024-02-20T08:30:27.194590+00:00 19994330.292999979109 28999999.985000010580 27869999.971999999136 3946714.059999942780 60360.354492990 2024-02-20T08:30:28.194353+00:00 19994330.289999961853 29000000.031000021845 27870000.050000071526 3946656.986000061035 60360.354504562 2024-02-20T08:30:29.194116+00:00 19994330.289000030607 28999999.955999970436 27869999.944999929518 3947410.967000008095 60360.354516133 2024-02-20T08:30:30.193880+00:00 19994330.290000021458 29000000.016999959946 27870000.071000099182 3943814.921000003815 60360.354527704 2024-02-20T08:30:31.193642+00:00 19994330.289999961853 28999999.999000068754 27869999.991999980062 3948296.095000029076 60360.354539276 2024-02-20T08:30:32.193406+00:00 19994330.290000021458 28999999.983999971300 27869999.946999911219 3946138.972999929916 60360.354551028 2024-02-20T08:30:33.208790+00:00 19994330.287000000477 29000000.003000020981 27870000.035000089556 3949921.039000033867 60360.354562418 2024-02-20T08:30:34.192932+00:00 19994330.291000008583 29000000.001999970526 27869999.973999980837 3947832.059999942780 60360.354574170 2024-02-20T08:30:35.208316+00:00 19994330.292999979109 28999999.986999988556 27869999.977000001818 3946117.925000071991 60360.354585561 2024-02-20T08:30:36.192458+00:00 19994330.290000021458 29000000.017000079155 27870000.013000000268 3946634.935999989975 60360.354597313 2024-02-20T08:30:37.207842+00:00 19994330.290000021458 29000000.011999960989 27870000.013000000268 3949797.151000022888 60360.354608703 2024-02-20T08:30:38.191985+00:00 19994330.288999918848 29000000.000999931246 27870000.000000000000 3945815.911999940872 60360.354620456 2024-02-20T08:30:39.207368+00:00 19994330.287999991328 28999999.996000051498 27870000.013000000268 3952016.993000030983 60360.354631846 2024-02-20T08:30:40.191510+00:00 19994330.288000110537 29000000.011000040919 27869999.980000000447 3938709.965999960899 60360.354643418 2024-02-20T08:30:41.191273+00:00 19994330.292999979109 28999999.987999919802 27870000.000000000000 3944967.998000026215 60360.354654989 2024-02-20T08:30:42.191037+00:00 19994330.289999961853 28999999.973000049591 27870000.008000019938 3949797.105999947060 60360.354666560 2024-02-20T08:30:43.190800+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3943736.900000094902 60360.354678132 2024-02-20T08:30:44.190563+00:00 19994330.293999910355 29000000.003999948502 27870000.017999980599 3949421.954999924172 60360.354689703 2024-02-20T08:30:45.190325+00:00 19994330.286000009626 28999999.982999999076 27869999.968000020832 3946742.984000086784 60360.354701274 2024-02-20T08:30:46.190089+00:00 19994330.290000081062 29000000.010999999940 27870000.021999958903 3946531.108999968041 60360.354712846 2024-02-20T08:30:47.189852+00:00 19994330.291000008583 28999999.987999990582 27869999.976000010967 3942860.973999977112 60360.354724417 2024-02-20T08:30:48.189615+00:00 19994330.288999918848 29000000.018999990076 27870000.006000038236 3944719.996000051033 60360.354735988 2024-02-20T08:30:49.189378+00:00 19994330.289000030607 28999999.987000018358 27869999.983999971300 3942893.027999997139 60360.354747559 2024-02-20T08:30:50.189141+00:00 19994330.291000008583 29000000.030999988317 27870000.026000019163 3948282.962999939919 60360.354759131 2024-02-20T08:30:51.188904+00:00 19994330.292999979109 28999999.984000001103 27869999.991000000387 3945791.065999985207 60360.354770702 2024-02-20T08:30:52.188668+00:00 19994330.289999961853 29000000.017000019550 27869999.999000009149 3946596.925999999046 60360.354782274 2024-02-20T08:30:53.188430+00:00 19994330.287000060081 28999999.987000018358 27869999.982999980450 3946079.958999990951 60360.354793845 2024-02-20T08:30:54.188193+00:00 19994330.291000008583 29000000.022999938577 27870000.050000008196 3943687.035000085831 60360.354805416 2024-02-20T08:30:55.187957+00:00 19994330.289000030607 28999999.971000019461 27869999.986999928951 3945609.067999958992 60360.354817168 2024-02-20T08:30:56.203341+00:00 19994330.286999940872 29000000.004000011832 27869999.961000081152 3942644.853999971878 60360.354828559 2024-02-20T08:30:57.187483+00:00 19994330.294000029564 29000000.022999998182 27870000.026999950409 3946905.011000037193 60360.354840311 2024-02-20T08:30:58.202867+00:00 19994330.286999940872 28999999.975000020117 27870000.021000031382 3946425.128000020981 60360.354851701 2024-02-20T08:30:59.187009+00:00 19994330.292999979109 29000000.000000000000 27869999.953999999911 3943878.982999920845 60360.354863454 2024-02-20T08:31:00.202394+00:00 19994330.287000060081 29000000.015999969095 27870000.049000021070 3948549.907999991905 60360.354874844 2024-02-20T08:31:01.186536+00:00 19994330.291999939829 28999999.998000029474 27869999.986999988556 3944716.081999999937 60360.354886596 2024-02-20T08:31:02.201920+00:00 19994330.287000060081 28999999.982999920845 27870000.008000019938 3945392.949999998789 60360.354897987 2024-02-20T08:31:03.186061+00:00 19994330.291000008583 29000000.016000028700 27869999.993999961764 3947903.021999999881 60360.354909739 2024-02-20T08:31:04.201446+00:00 19994330.289000000805 28999999.988000039011 27869999.975000020117 3946395.000000001863 60360.354921130 2024-02-20T08:31:05.185587+00:00 19994330.293000001460 29000000.001000050455 27870000.031000021845 3940759.038999997079 60360.354932882 2024-02-20T08:31:06.200972+00:00 19994330.289000000805 29000000.000000000000 27870000.015999909490 3943662.936000001151 60360.354944272 2024-02-20T08:31:07.185114+00:00 19994330.290999989957 29000000.006999969482 27869999.937000039965 3945870.026000001002 60360.354956024 2024-02-20T08:31:08.200498+00:00 19994330.290000010282 28999999.978999968618 27870000.032999988645 3944645.065000000875 60360.354967415 2024-02-20T08:31:09.184640+00:00 19994330.288999989629 29000000.008000019938 27869999.971000079066 3950477.998999997973 60360.354979167 2024-02-20T08:31:10.200024+00:00 19994330.290999989957 29000000.029000040144 27870000.063999891281 3941979.927000001073 60360.354990558 2024-02-20T08:31:11.184167+00:00 19994330.288000021130 28999999.971999879926 27869999.934000018984 3951909.017999999225 60360.355002310 2024-02-20T08:31:12.199551+00:00 19994330.291999999434 29000000.037000060081 27870000.037000060081 3946663.058999999892 60360.355013700 2024-02-20T08:31:13.183692+00:00 19994330.291000008583 29000000.003999948502 27869999.995999928564 3946051.984999998938 60360.355025453 2024-02-20T08:31:14.199078+00:00 19994330.287999991328 28999999.961000081152 27870000.007000088692 3947749.964000002015 60360.355036843 2024-02-20T08:31:15.183219+00:00 19994330.291999999434 29000000.005999919027 27870000.021000001580 3943812.987999998033 60360.355048595 2024-02-20T08:31:16.198603+00:00 19994330.288000021130 29000000.011000040919 27869999.975000001490 3944547.964000002015 60360.355060166 2024-02-20T08:31:17.198366+00:00 19994330.289000000805 28999999.991999980062 27870000.008000001311 3946667.049999997020 60360.355071737 2024-02-20T08:31:18.198129+00:00 19994330.291000008583 29000000.004000071436 27869999.966000009328 3946194.997000008821 60360.355083309 2024-02-20T08:31:19.197893+00:00 19994330.287000000477 29000000.003999948502 27870000.002999991179 3948708.039999992121 60360.355094880 2024-02-20T08:31:20.197655+00:00 19994330.293999969959 29000000.000000000000 27869999.990000009537 3944156.943000004161 60360.355106452 2024-02-20T08:31:21.197419+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3949648.995000004768 60360.355118023 2024-02-20T08:31:22.197182+00:00 19994330.296000000089 28999999.995999999344 27869999.977000001818 3945925.075999990106 60360.355129594 2024-02-20T08:31:23.196945+00:00 19994330.286000009626 28999999.995999999344 27870000.025999989361 3947860.912000000011 60360.355141166 2024-02-20T08:31:24.196708+00:00 19994330.287999991328 29000000.000999998301 27869999.989000018686 3946313.011000006925 60360.355152737 2024-02-20T08:31:25.196471+00:00 19994330.287999991328 29000000.016999989748 27869999.999000009149 3947485.072999998927 60360.355164308 2024-02-20T08:31:26.196234+00:00 19994330.290000021458 28999999.995999988168 27869999.988999959081 3947662.955999999773 60360.355175880 2024-02-20T08:31:27.195997+00:00 19994330.291999999434 29000000.005000028759 27870000.066000040621 3950233.016000003088 60360.355187451 2024-02-20T08:31:28.195761+00:00 19994330.288999971002 28999999.977999988943 27869999.995999988168 3946740.890999988187 60360.355199022 2024-02-20T08:31:29.195523+00:00 19994330.297000050545 28999999.995000001043 27869999.953999999911 3950694.105000004172 60360.355210593 2024-02-20T08:31:30.195286+00:00 19994330.283999979496 29000000.007999990135 27870000.006999969482 3953409.960000007879 60360.355222165 2024-02-20T08:31:31.195050+00:00 19994330.289000030607 29000000.037999991328 27870000.051999989897 3949269.928999990225 60360.355233736 2024-02-20T08:31:32.194813+00:00 19994330.291000008583 28999999.980000019073 27869999.977000061423 3945697.137999997009 60360.355245308 2024-02-20T08:31:33.194576+00:00 19994330.291999939829 28999999.996999979019 27869999.977999929339 3951350.971000000834 60360.355256879 2024-02-20T08:31:34.194340+00:00 19994330.284000039101 28999999.961000028998 27869999.984000090510 3948164.967000008095 60360.355268450 2024-02-20T08:31:35.194102+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3941151.965000004042 60360.355280022 2024-02-20T08:31:36.193865+00:00 19994330.291000008583 29000000.033999979496 27870000.063999891281 3944001.102999985218 60360.355291593 2024-02-20T08:31:37.193628+00:00 19994330.291999939829 28999999.979000028223 27869999.955000039190 3950266.957000017166 60360.355302983 2024-02-20T08:31:38.177770+00:00 19994330.289999961853 29000000.027000010014 27869999.995000001043 3950779.981999992859 60360.355314735 2024-02-20T08:31:39.193154+00:00 19994330.291000008583 28999999.975999951363 27870000.028000000864 3948127.937000005972 60360.355326307 2024-02-20T08:31:40.192918+00:00 19994330.288000110537 29000000.000000000000 27870000.018000010401 3952777.063999981154 60360.355337878 2024-02-20T08:31:41.192681+00:00 19994330.290999889374 29000000.027000069618 27869999.973000049591 3949927.962999999989 60360.355349449 2024-02-20T08:31:42.192444+00:00 19994330.287000060081 28999999.967000011355 27869999.959999918938 3947815.018000007141 60360.355361021 2024-02-20T08:31:43.192207+00:00 19994330.291000008583 28999999.975999951363 27870000.001000050455 3945361.052000015974 60360.355372592 2024-02-20T08:31:44.191969+00:00 19994330.292999979109 29000000.018999930471 27870000.029000040144 3943812.991999983788 60360.355384164 2024-02-20T08:31:45.191733+00:00 19994330.289000030607 28999999.991000059992 27870000.020999908447 3951875.962000011932 60360.355395735 2024-02-20T08:31:46.191496+00:00 19994330.291000008583 28999999.980999950320 27870000.006000038236 3949692.993999987841 60360.355407306 2024-02-20T08:31:47.191259+00:00 19994330.289999961853 29000000.058000091463 27870000.003999948502 3948975.083000003826 60360.355418878 2024-02-20T08:31:48.191022+00:00 19994330.286999940872 28999999.967999938875 27869999.993000030518 3954204.958000003826 60360.355430449 2024-02-20T08:31:49.190785+00:00 19994330.291000008583 28999999.993000030518 27869999.952000018209 3951777.997000008821 60360.355442020 2024-02-20T08:31:50.190549+00:00 19994330.288000110537 29000000.014000058174 27870000.049999948591 3955203.969999998808 60360.355453592 2024-02-20T08:31:51.190312+00:00 19994330.292999979109 28999999.990999940783 27869999.971999999136 3948724.995999991894 60360.355465163 2024-02-20T08:31:52.190075+00:00 19994330.289999961853 29000000.009999990463 27870000.042999979109 3951931.085000007879 60360.355476734 2024-02-20T08:31:53.189838+00:00 19994330.289000030607 29000000.001999970526 27869999.971999999136 3952780.940999985207 60360.355488305 2024-02-20T08:31:54.189601+00:00 19994330.288999918848 28999999.993000030518 27870000.028000000864 3949248.883000016212 60360.355499877 2024-02-20T08:31:55.189364+00:00 19994330.292000059038 28999999.978999968618 27869999.973999988288 3947472.175999999046 60360.355511448 2024-02-20T08:31:56.189127+00:00 19994330.287999991328 29000000.052000049502 27870000.004000011832 3949001.947999984026 60360.355523020 2024-02-20T08:31:57.188890+00:00 19994330.287999991328 28999999.998000029474 27869999.996999990195 3952050.011000006925 60360.355534591 2024-02-20T08:31:58.188653+00:00 19994330.289999999106 28999999.977999929339 27869999.962999999523 3946501.919000000227 60360.355546162 2024-02-20T08:31:59.188416+00:00 19994330.291999999434 29000000.026999998838 27870000.071000009775 3947815.967999995220 60360.355557734 2024-02-20T08:32:00.188179+00:00 19994330.289999999106 28999999.983000010252 27869999.947000000626 3944438.117000014056 60360.355569305 2024-02-20T08:32:01.187943+00:00 19994330.294000010937 28999999.958999991417 27869999.974000010639 3952627.780999987852 60360.355580876 2024-02-20T08:32:02.187706+00:00 19994330.282999988645 29000000.015999998897 27870000.042999979109 3947733.141999990214 60360.355592628 2024-02-20T08:32:03.203090+00:00 19994330.291000008583 29000000.002000000328 27869999.967999991030 3955224.064000010025 60360.355604019 2024-02-20T08:32:04.187232+00:00 19994330.290999989957 29000000.018999990076 27870000.034000039101 3951068.983000009786 60360.355615771 2024-02-20T08:32:05.202616+00:00 19994330.287999991328 28999999.972999989986 27869999.986000001431 3948289.982999979984 60360.355627161 2024-02-20T08:32:06.186759+00:00 19994330.291000008583 29000000.026000019163 27870000.029999971390 3950271.024000018835 60360.355638914 2024-02-20T08:32:07.202143+00:00 19994330.291999999434 29000000.006999969482 27869999.958000000566 3951415.979000002146 60360.355650304 2024-02-20T08:32:08.186284+00:00 19994330.291999999434 28999999.980000019073 27870000.010999981314 3949196.991999983788 60360.355662056 2024-02-20T08:32:09.201669+00:00 19994330.287000000477 29000000.022999998182 27870000.035000029951 3949902.008000016212 60360.355673447 2024-02-20T08:32:10.185810+00:00 19994330.287000000477 28999999.953999999911 27869999.934000018984 3950928.981999992859 60360.355685199 2024-02-20T08:32:11.201194+00:00 19994330.291999999434 29000000.044000029564 27870000.033999979496 3949129.060999989975 60360.355696590 2024-02-20T08:32:12.185336+00:00 19994330.290000021458 28999999.946999970824 27870000.008999940008 3949380.939999998081 60360.355708342 2024-02-20T08:32:13.200721+00:00 19994330.287999991328 29000000.022000011057 27869999.948000069708 3951421.077000021935 60360.355719732 2024-02-20T08:32:14.184863+00:00 19994330.291000008583 29000000.006999969482 27870000.036999940872 3946868.960999966133 60360.355731484 2024-02-20T08:32:15.200247+00:00 19994330.296999990940 29000000.021000031382 27870000.019000049680 3951884.016000031959 60360.355742875 2024-02-20T08:32:16.184389+00:00 19994330.285000029951 28999999.982999980450 27869999.953999999911 3947152.921000003815 60360.355754627 2024-02-20T08:32:17.199774+00:00 19994330.288999971002 29000000.013000011444 27870000.000000000000 3942427.995000004768 60360.355766017 2024-02-20T08:32:18.183915+00:00 19994330.289000030607 29000000.006999969482 27870000.082000020891 3948368.074999988079 60360.355777770 2024-02-20T08:32:19.199300+00:00 19994330.289999961853 28999999.994000080973 27869999.942999958992 3948556.050999999046 60360.355789160 2024-02-20T08:32:20.183442+00:00 19994330.289000030607 28999999.979999899864 27869999.988999959081 3950966.963999987114 60360.355800912 2024-02-20T08:32:21.198826+00:00 19994330.290999948978 29000000.025000099093 27870000.048000101000 3948353.013999999035 60360.355812303 2024-02-20T08:32:22.182968+00:00 19994330.290000021458 28999999.934999939054 27869999.941999908537 3950877.980000019073 60360.355824055 2024-02-20T08:32:23.198352+00:00 19994330.292999979109 29000000.073000069708 27870000.029000040144 3944273.055999993812 60360.355835626 2024-02-20T08:32:24.198115+00:00 19994330.291000068188 28999999.983999971300 27870000.003000020981 3944210.861999989022 60360.355847198 2024-02-20T08:32:25.197878+00:00 19994330.289999961853 28999999.983999971300 27869999.950999978930 3948837.999000012875 60360.355858769 2024-02-20T08:32:26.197642+00:00 19994330.287999991328 28999999.980000019073 27870000.021999958903 3949999.051999986172 60360.355870340 2024-02-20T08:32:27.197404+00:00 19994330.289000030607 29000000.023999929428 27870000.022000070661 3947424.013999999035 60360.355881912 2024-02-20T08:32:28.197168+00:00 19994330.286999940872 29000000.020000100136 27870000.000999931246 3951540.013999999035 60360.355893483 2024-02-20T08:32:29.196931+00:00 19994330.290000081062 29000000.009999990463 27870000.063000079244 3949147.025000036228 60360.355905054 2024-02-20T08:32:30.196694+00:00 19994330.290999889374 28999999.973999980837 27869999.937999960035 3948746.951999961864 60360.355916626 2024-02-20T08:32:31.196457+00:00 19994330.295000080019 28999999.978999968618 27870000.024999979883 3949151.013000010978 60360.355928197 2024-02-20T08:32:32.196220+00:00 19994330.286999940872 29000000.032000061125 27869999.978000000119 3948075.990000010002 60360.355939768 2024-02-20T08:32:33.195984+00:00 19994330.290000081062 29000000.011999960989 27870000.022000011057 3958747.978999971878 60360.355951340 2024-02-20T08:32:34.195747+00:00 19994330.286000009626 28999999.960999969393 27870000.011999990791 3952239.998000026215 60360.355962730 2024-02-20T08:32:35.179888+00:00 19994330.291999939829 29000000.022000070661 27870000.000000000000 3953212.992999970913 60360.355974482 2024-02-20T08:32:36.195273+00:00 19994330.287000060081 28999999.971000000834 27869999.958000000566 3948713.989000021946 60360.355985873 2024-02-20T08:32:37.179414+00:00 19994330.293999910355 29000000.044000010937 27869999.967000011355 3950748.990999997128 60360.355997625 2024-02-20T08:32:38.194799+00:00 19994330.290000081062 28999999.964999988675 27870000.008999969810 3955426.981000006199 60360.356009015 2024-02-20T08:32:39.178940+00:00 19994330.291999939829 29000000.019000008702 27870000.056000020355 3949755.005999981891 60360.356020768 2024-02-20T08:32:40.194325+00:00 19994330.289000030607 29000000.004000011832 27869999.968999978155 3943454.082000017166 60360.356032158 2024-02-20T08:32:41.178467+00:00 19994330.289000030607 28999999.991999980062 27870000.040000021458 3953008.922999978065 60360.356043910 2024-02-20T08:32:42.193851+00:00 19994330.292999979109 29000000.039000000805 27869999.977000001818 3951485.067000031006 60360.356055301 2024-02-20T08:32:43.177993+00:00 19994330.284999970347 29000000.006999999285 27870000.087999999523 3953644.990000010002 60360.356067053 2024-02-20T08:32:44.193377+00:00 19994330.287999991328 28999999.949000000954 27869999.927999969572 3951598.016999959946 60360.356078444 2024-02-20T08:32:45.177518+00:00 19994330.292000059038 29000000.026000019163 27869999.961000028998 3947359.064999998081 60360.356090195 2024-02-20T08:32:46.192904+00:00 19994330.291999939829 28999999.964999970049 27870000.006999969482 3946383.870999991894 60360.356101767 2024-02-20T08:32:47.192666+00:00 19994330.287000060081 29000000.000000000000 27869999.990000009537 3954356.989000021946 60360.356113338 2024-02-20T08:32:48.192429+00:00 19994330.291999939829 29000000.041999999434 27870000.027000010014 3953636.059000014793 60360.356124910 2024-02-20T08:32:49.192193+00:00 19994330.290000081062 28999999.933000031859 27869999.967000011355 3950978.994000018109 60360.356136481 2024-02-20T08:32:50.191956+00:00 19994330.288999918848 29000000.042999979109 27870000.020999971777 3947888.970999956131 60360.356148052 2024-02-20T08:32:51.191719+00:00 19994330.287999991328 29000000.003000020981 27870000.012000080198 3954903.054000020027 60360.356159624 2024-02-20T08:32:52.191482+00:00 19994330.289000000805 28999999.995999988168 27869999.961999889463 3950341.966000020970 60360.356171195 2024-02-20T08:32:53.191245+00:00 19994330.293000001460 28999999.969000041485 27869999.996000051498 3951162.027999997139 60360.356182766 2024-02-20T08:32:54.191008+00:00 19994330.291999999434 29000000.028000000864 27870000.032999988645 3947077.990999997128 60360.356194338 2024-02-20T08:32:55.190772+00:00 19994330.290000010282 28999999.989999890327 27869999.965999960899 3947519.037999988068 60360.356205909 2024-02-20T08:32:56.190535+00:00 19994330.288999989629 29000000.032000061125 27870000.027000069618 3950207.000000000000 60360.356217480 2024-02-20T08:32:57.190297+00:00 19994330.290000010282 28999999.990000009537 27870000.031000021845 3946676.985000013839 60360.356229051 2024-02-20T08:32:58.190061+00:00 19994330.286999989301 28999999.980000019073 27869999.973999980837 3953163.976999998093 60360.356240623 2024-02-20T08:32:59.189824+00:00 19994330.290000021458 29000000.042999979109 27869999.998999949545 3948265.996999979019 60360.356252194 2024-02-20T08:33:00.189587+00:00 19994330.289999991655 28999999.916000008583 27869999.963000059128 3949871.950999975204 60360.356263766 2024-02-20T08:33:01.189350+00:00 19994330.289999991655 29000000.021999958903 27869999.963999990374 3949801.042000054847 60360.356275337 2024-02-20T08:33:02.189113+00:00 19994330.293000008911 29000000.036000009626 27870000.029999971390 3949635.972999989986 60360.356286908 2024-02-20T08:33:03.188877+00:00 19994330.291000008583 28999999.980999950320 27870000.011999960989 3955191.944000006188 60360.356298480 2024-02-20T08:33:04.188639+00:00 19994330.288000021130 29000000.008000019938 27870000.003000020981 3953103.134999989998 60360.356310051 2024-02-20T08:33:05.188403+00:00 19994330.288999971002 29000000.028000000864 27870000.016000028700 3951278.927999972831 60360.356321622 2024-02-20T08:33:06.188166+00:00 19994330.291000008583 29000000.007000088692 27869999.990999940783 3951947.048000038136 60360.356333193 2024-02-20T08:33:07.187928+00:00 19994330.289999961853 28999999.969999909401 27870000.025000099093 3955682.990999997128 60360.356344946 2024-02-20T08:33:08.203313+00:00 19994330.290000021458 28999999.996000051498 27870000.004999998957 3953584.028999983799 60360.356356336 2024-02-20T08:33:09.187455+00:00 19994330.291999999434 28999999.995999928564 27869999.982999920845 3947995.955999969970 60360.356368088 2024-02-20T08:33:10.202839+00:00 19994330.290000021458 29000000.004000071436 27869999.986000001431 3947460.936000049114 60360.356379479 2024-02-20T08:33:11.186981+00:00 19994330.288999971002 28999999.983999971300 27870000.019000001252 3949700.114999949932 60360.356391231 2024-02-20T08:33:12.202365+00:00 19994330.290000021458 29000000.026000019163 27869999.984000001103 3948936.936000049114 60360.356402622 2024-02-20T08:33:13.186507+00:00 19994330.284999970347 28999999.956000000238 27870000.011000011116 3950017.088999987114 60360.356414374 2024-02-20T08:33:14.201892+00:00 19994330.295000020415 29000000.050999999046 27870000.024999991059 3947311.963999987114 60360.356425764 2024-02-20T08:33:15.186033+00:00 19994330.285000029951 29000000.011000011116 27869999.978999998420 3946509.940999985207 60360.356437516 2024-02-20T08:33:16.201418+00:00 19994330.292999979109 28999999.989999979734 27869999.986000001431 3950186.045000075828 60360.356448907 2024-02-20T08:33:17.185559+00:00 19994330.291999999434 28999999.982000019401 27869999.971999999136 3949908.011999965180 60360.356460659 2024-02-20T08:33:18.200944+00:00 19994330.288000050932 29000000.007999990135 27870000.036000009626 3952570.939000010025 60360.356472050 2024-02-20T08:33:19.185086+00:00 19994330.291999939829 28999999.955000009388 27869999.984000001103 3955694.043999909889 60360.356483802 2024-02-20T08:33:20.200471+00:00 19994330.286000009626 29000000.057999998331 27870000.055000010878 3952312.011000037193 60360.356495192 2024-02-20T08:33:21.184611+00:00 19994330.289000030607 28999999.982000019401 27869999.996999979019 3950617.909999967087 60360.356506945 2024-02-20T08:33:22.199997+00:00 19994330.289999961853 28999999.985999941826 27869999.957000020891 3949644.143000007141 60360.356518335 2024-02-20T08:33:23.184138+00:00 19994330.289999961853 29000000.022000011057 27869999.999000009149 3945409.981000065804 60360.356530087 2024-02-20T08:33:24.199523+00:00 19994330.294000029564 29000000.006000038236 27870000.003999948502 3947674.926999927033 60360.356541478 2024-02-20T08:33:25.183664+00:00 19994330.287999991328 28999999.997999969870 27870000.021000031382 3952726.011000037193 60360.356553230 2024-02-20T08:33:26.199048+00:00 19994330.292000059038 28999999.982999980450 27870000.004000011832 3953268.080000042915 60360.356564621 2024-02-20T08:33:27.183190+00:00 19994330.286000009626 29000000.005000051111 27870000.024999979883 3944047.939999938011 60360.356576372 2024-02-20T08:33:28.198575+00:00 19994330.291000008583 29000000.008999940008 27869999.925000008196 3954268.990000010002 60360.356587763 2024-02-20T08:33:29.182717+00:00 19994330.287999991328 28999999.978000041097 27870000.063999950886 3951300.075000048149 60360.356599515 2024-02-20T08:33:30.198101+00:00 19994330.291999939829 29000000.039000030607 27870000.006000038236 3948911.875999927986 60360.356611087 2024-02-20T08:33:31.197864+00:00 19994330.290000081062 28999999.961999889463 27870000.001999970526 3955474.016000031959 60360.356622658 2024-02-20T08:33:32.197627+00:00 19994330.291999939829 28999999.996000051498 27869999.950000051409 3952306.004999995232 60360.356634229 2024-02-20T08:33:33.197390+00:00 19994330.287999991328 29000000.006000038236 27870000.024999979883 3952191.075000048149 60360.356645619 2024-02-20T08:33:34.181533+00:00 19994330.292000059038 29000000.006999969482 27869999.990000009537 3950620.988999962807 60360.356657372 2024-02-20T08:33:35.196917+00:00 19994330.288999918848 28999999.993999961764 27869999.980999950320 3948882.911000012886 60360.356668762 2024-02-20T08:33:36.181059+00:00 19994330.288000110537 28999999.991000059992 27870000.004999998957 3954574.021000028122 60360.356680514 2024-02-20T08:33:37.196443+00:00 19994330.289999961853 29000000.031999949366 27869999.977000001818 3947286.021999955177 60360.356691905 2024-02-20T08:33:38.180585+00:00 19994330.289999961853 29000000.012000080198 27870000.077000018209 3953107.011999965180 60360.356703657 2024-02-20T08:33:39.195969+00:00 19994330.290000081062 28999999.984999898821 27869999.986000061035 3952100.041000009049 60360.356715048 2024-02-20T08:33:40.180111+00:00 19994330.290999889374 29000000.009000059217 27869999.967000011355 3954644.016000031959 60360.356726800 2024-02-20T08:33:41.195495+00:00 19994330.289000030607 28999999.962000008672 27870000.028000000864 3949496.791000009049 60360.356738190 2024-02-20T08:33:42.179637+00:00 19994330.291000008583 29000000.001999970526 27869999.993999961764 3948397.106999992859 60360.356749943 2024-02-20T08:33:43.195021+00:00 19994330.291000008583 29000000.014000058174 27869999.981000069529 3953573.014999986161 60360.356761333 2024-02-20T08:33:44.179163+00:00 19994330.286000009626 28999999.991999980062 27870000.033999919891 3951205.093999981880 60360.356773085 2024-02-20T08:33:45.194547+00:00 19994330.291000008583 29000000.032999988645 27869999.953000068665 3947238.827000021935 60360.356784476 2024-02-20T08:33:46.178690+00:00 19994330.289999999106 28999999.992999911308 27870000.009999990463 3950916.093000053894 60360.356796228 2024-02-20T08:33:47.194074+00:00 19994330.289000000805 28999999.995000001043 27870000.032999988645 3948194.954999924172 60360.356807618 2024-02-20T08:33:48.178216+00:00 19994330.296000000089 28999999.993000030518 27869999.947999950498 3949728.009000062943 60360.356819370 2024-02-20T08:33:49.193600+00:00 19994330.285999998450 29000000.014000058174 27870000.048999998719 3950590.052999972831 60360.356830761 2024-02-20T08:33:50.177741+00:00 19994330.289999991655 28999999.978999998420 27869999.940000001341 3952873.970000029076 60360.356842513 2024-02-20T08:33:51.193127+00:00 19994330.289000000805 29000000.002000000328 27870000.010999988765 3949944.998000026215 60360.356854084 2024-02-20T08:33:52.192890+00:00 19994330.287999991328 28999999.997999999672 27869999.978000000119 3948961.035999894142 60360.356865656 2024-02-20T08:33:53.192653+00:00 19994330.291000008583 29000000.000999998301 27870000.091000020504 3946642.063000082970 60360.356877227 2024-02-20T08:33:54.192415+00:00 19994330.293000008911 28999999.988000009209 27869999.905000001192 3949952.934000014793 60360.356888799 2024-02-20T08:33:55.192179+00:00 19994330.290999978781 29000000.021000001580 27870000.044999990612 3951803.954999924172 60360.356900370 2024-02-20T08:33:56.191942+00:00 19994330.290000021458 29000000.007999990135 27870000.043000008911 3951312.076000093948 60360.356911941 2024-02-20T08:33:57.191705+00:00 19994330.287999991328 28999999.973000019789 27870000.005999978632 3952700.950999975204 60360.356923512 2024-02-20T08:33:58.191468+00:00 19994330.289000000805 29000000.055999990553 27869999.970000028610 3946487.141999959946 60360.356935084 2024-02-20T08:33:59.191231+00:00 19994330.290000021458 28999999.977999988943 27869999.984999950975 3949350.947999954224 60360.356946655 2024-02-20T08:34:00.190994+00:00 19994330.287999991328 28999999.944999989122 27869999.980000019073 3947351.948000072967 60360.356958226 2024-02-20T08:34:01.190757+00:00 19994330.291000008583 29000000.055999990553 27870000.019999980927 3949376.069999932777 60360.356969798 2024-02-20T08:34:02.190520+00:00 19994330.291999999434 28999999.987000048161 27870000.040000021458 3949520.929000020027 60360.356981369 2024-02-20T08:34:03.190283+00:00 19994330.287999991328 28999999.993999961764 27869999.986000001431 3948992.001000047196 60360.356992940 2024-02-20T08:34:04.190046+00:00 19994330.292999979109 28999999.998000029474 27870000.022999998182 3950266.931999921799 60360.357004512 2024-02-20T08:34:05.189809+00:00 19994330.289000030607 29000000.013999998569 27870000.000000000000 3944812.049000024796 60360.357016083 2024-02-20T08:34:06.189573+00:00 19994330.287999991328 28999999.975000020117 27869999.936999980360 3950859.950999975204 60360.357027655 2024-02-20T08:34:07.189335+00:00 19994330.287999991328 29000000.019999921322 27870000.012000020593 3948292.037000060081 60360.357039226 2024-02-20T08:34:08.189098+00:00 19994330.290000021458 28999999.978000041097 27870000.013000011444 3944266.026000022888 60360.357050797 2024-02-20T08:34:09.188862+00:00 19994330.293999969959 29000000.022999998182 27869999.993000030518 3946531.987999916077 60360.357062368 2024-02-20T08:34:10.188625+00:00 19994330.286000009626 28999999.980000019073 27869999.952999949455 3952751.976000071038 60360.357073939 2024-02-20T08:34:11.188388+00:00 19994330.294000029564 29000000.016000028700 27870000.077000018209 3949933.029000043869 60360.357085511 2024-02-20T08:34:12.188151+00:00 19994330.288999918848 28999999.990000009537 27869999.981999989599 3953565.031999946106 60360.357097263 2024-02-20T08:34:13.203536+00:00 19994330.289000030607 29000000.018999930471 27870000.014999989420 3949644.929999948014 60360.357108654 2024-02-20T08:34:14.187677+00:00 19994330.289000030607 28999999.985000010580 27869999.996999979019 3949699.969000101089 60360.357120406 2024-02-20T08:34:15.203062+00:00 19994330.289999961853 29000000.016999959946 27869999.991999980062 3949759.040999888908 60360.357131796 2024-02-20T08:34:16.187204+00:00 19994330.287999991328 28999999.958000060171 27869999.971999999136 3952978.020000100136 60360.357143548 2024-02-20T08:34:17.202588+00:00 19994330.291000008583 29000000.041000008583 27870000.004000071436 3950366.062999964226 60360.357154939 2024-02-20T08:34:18.186730+00:00 19994330.291000008583 29000000.013999938965 27870000.019999980927 3948175.875000000000 60360.357166691 2024-02-20T08:34:19.202114+00:00 19994330.292999979109 28999999.973000049591 27870000.021999958903 3953371.006000041962 60360.357178082 2024-02-20T08:34:20.186256+00:00 19994330.285000089556 28999999.993999961764 27869999.963000059128 3953429.903999925125 60360.357189834 2024-02-20T08:34:21.201641+00:00 19994330.292999979109 29000000.011999960989 27870000.008000019938 3949869.124000072014 60360.357201224 2024-02-20T08:34:22.185782+00:00 19994330.287999991328 28999999.957000020891 27869999.977000001818 3951662.004999995232 60360.357212977 2024-02-20T08:34:23.201166+00:00 19994330.289000030607 29000000.050999999046 27870000.031000021845 3950738.983999968041 60360.357224367 2024-02-20T08:34:24.185309+00:00 19994330.288999918848 28999999.984000090510 27869999.978999968618 3952538.105999947060 60360.357236119 2024-02-20T08:34:25.200695+00:00 19994330.290000081062 28999999.979999899864 27869999.970999959856 3948959.873000026215 60360.357247510 2024-02-20T08:34:26.184835+00:00 19994330.296000000089 29000000.032000061125 27870000.042000059038 3951151.965000032913 60360.357259262 2024-02-20T08:34:27.200219+00:00 19994330.286999940872 28999999.997000001371 27870000.015000000596 3953490.070999979973 60360.357270652 2024-02-20T08:34:28.184361+00:00 19994330.291000008583 29000000.000999990851 27870000.019000001252 3948189.958000063896 60360.357282404 2024-02-20T08:34:29.199745+00:00 19994330.286000009626 28999999.998000010848 27869999.964999999851 3953840.041999936104 60360.357293795 2024-02-20T08:34:30.183887+00:00 19994330.289000030607 28999999.981000009924 27869999.954999998212 3950654.916000009049 60360.357305367 2024-02-20T08:34:31.183650+00:00 19994330.291999939829 29000000.021000001580 27870000.035000011325 3949747.078999996185 60360.357316938 2024-02-20T08:34:32.183413+00:00 19994330.289999961853 29000000.013999998569 27869999.991999980062 3951005.993000030983 60360.357328509 2024-02-20T08:34:33.183177+00:00 19994330.290000081062 28999999.970999989659 27870000.046000000089 3949872.051999927033 60360.357340080 2024-02-20T08:34:34.182939+00:00 19994330.291999939829 28999999.991000000387 27869999.959000021219 3951328.003000020981 60360.357351651 2024-02-20T08:34:35.182702+00:00 19994330.287999991328 28999999.979000028223 27869999.928999990225 3952252.896000028122 60360.357363404 2024-02-20T08:34:36.198087+00:00 19994330.291000008583 29000000.018999990076 27870000.073000010103 3956910.024999976158 60360.357374794 2024-02-20T08:34:37.182228+00:00 19994330.287000060081 29000000.028000000864 27870000.004000011832 3950735.031000018120 60360.357386546 2024-02-20T08:34:38.197613+00:00 19994330.291999939829 29000000.016999959946 27870000.025999959558 3950541.019999980927 60360.357397937 2024-02-20T08:34:39.181755+00:00 19994330.289000000805 28999999.941000040621 27869999.930999990553 3949771.996000051033 60360.357409689 2024-02-20T08:34:40.197140+00:00 19994330.289999999106 29000000.042999979109 27870000.031000021845 3953371.044000030030 60360.357421080 2024-02-20T08:34:41.181281+00:00 19994330.291000001132 29000000.022999998182 27870000.022999998182 3957104.935999989975 60360.357432832 2024-02-20T08:34:42.196666+00:00 19994330.289999999106 28999999.961000028998 27869999.981999989599 3954349.975999950897 60360.357444222 2024-02-20T08:34:43.180807+00:00 19994330.290000010282 28999999.978999968618 27870000.008999999613 3947227.036000012886 60360.357455974 2024-02-20T08:34:44.196192+00:00 19994330.288999989629 28999999.981999989599 27869999.957000020891 3952062.935999989975 60360.357467365 2024-02-20T08:34:45.180334+00:00 19994330.290999989957 28999999.986999988556 27870000.051999989897 3951190.101999998093 60360.357479117 2024-02-20T08:34:46.195717+00:00 19994330.289000000805 29000000.096999999136 27870000.038999971002 3951082.027999997139 60360.357490508 2024-02-20T08:34:47.179860+00:00 19994330.289000000805 28999999.971999999136 27869999.944000009447 3950851.953999996185 60360.357502260 2024-02-20T08:34:48.195244+00:00 19994330.291000008583 28999999.973999980837 27869999.999000068754 3951942.988000034820 60360.357513650 2024-02-20T08:34:49.179385+00:00 19994330.291000008583 29000000.029000040144 27870000.013999938965 3946897.962000011932 60360.357525403 2024-02-20T08:34:50.194770+00:00 19994330.290999978781 28999999.963999990374 27869999.993000030518 3951709.088999987114 60360.357536793 2024-02-20T08:34:51.178912+00:00 19994330.289000000805 29000000.004999998957 27869999.985000010580 3948709.890999913216 60360.357548545 2024-02-20T08:34:52.194296+00:00 19994330.287000000477 29000000.034000039101 27870000.038999918848 3953697.112000108231 60360.357559936 2024-02-20T08:34:53.178438+00:00 19994330.290000021458 28999999.967999938875 27869999.910000089556 3949054.942999958992 60360.357571688 2024-02-20T08:34:54.193823+00:00 19994330.288999971002 28999999.971999999136 27870000.030999898911 3950722.975999950897 60360.357583079 2024-02-20T08:34:55.177965+00:00 19994330.291999999434 29000000.026000019163 27870000.021000031382 3954312.093000053894 60360.357594830 2024-02-20T08:34:56.193349+00:00 19994330.291000008583 29000000.009000059217 27870000.022999998182 3952744.865000010002 60360.357606402 2024-02-20T08:34:57.193112+00:00 19994330.294000029564 29000000.040999889374 27869999.999000068754 3948737.898000001907 60360.357617973 2024-02-20T08:34:58.192875+00:00 19994330.283999979496 28999999.955000039190 27869999.958999991417 3952222.102999926079 60360.357629545 2024-02-20T08:34:59.192638+00:00 19994330.288999971002 28999999.973000049591 27870000.054000020027 3954349.143000007141 60360.357641116 2024-02-20T08:35:00.192401+00:00 19994330.291999999434 29000000.064000010490 27870000.002999901772 3947986.831000090111 60360.357652687 2024-02-20T08:35:01.192164+00:00 19994330.288000050932 28999999.978999968618 27869999.992000099272 3951567.034999967087 60360.357664258 2024-02-20T08:35:02.191927+00:00 19994330.288999971002 28999999.998000029474 27869999.982999920845 3951792.995000004768 60360.357675830 2024-02-20T08:35:03.191690+00:00 19994330.292999979109 28999999.984999898821 27870000.024000048637 3948712.138999938965 60360.357687401 2024-02-20T08:35:04.191454+00:00 19994330.291000008583 29000000.019000001252 27869999.975999951363 3951432.901000022888 60360.357698972 2024-02-20T08:35:05.191217+00:00 19994330.292999979109 28999999.991000000387 27870000.014999989420 3944752.019999980927 60360.357710544 2024-02-20T08:35:06.190980+00:00 19994330.287000060081 29000000.015999991447 27870000.021999999881 3946547.996999979019 60360.357722115 2024-02-20T08:35:07.190743+00:00 19994330.286999940872 28999999.977000009269 27869999.967999998480 3946670.989000082016 60360.357733686 2024-02-20T08:35:08.190506+00:00 19994330.291000008583 28999999.962000001222 27869999.935999989510 3951353.988000034820 60360.357745258 2024-02-20T08:35:09.190269+00:00 19994330.289999961853 29000000.008999999613 27870000.062000010163 3948209.000000000000 60360.357756829 2024-02-20T08:35:10.190032+00:00 19994330.288000110537 29000000.057999998331 27869999.981999989599 3950939.003999948967 60360.357768401 2024-02-20T08:35:11.189796+00:00 19994330.290999889374 28999999.988999988884 27870000.021000001580 3950021.062999964226 60360.357779972 2024-02-20T08:35:12.189559+00:00 19994330.292000059038 28999999.947999980301 27869999.983000010252 3949632.963000059128 60360.357791543 2024-02-20T08:35:13.189321+00:00 19994330.292999979109 29000000.074000000954 27870000.009999990463 3945729.960999966133 60360.357803115 2024-02-20T08:35:14.189085+00:00 19994330.286000009626 28999999.957000020891 27870000.043000008911 3949138.963000059128 60360.357814685 2024-02-20T08:35:15.188847+00:00 19994330.292999979109 29000000.056999981403 27869999.971999969333 3949729.013999938965 60360.357826257 2024-02-20T08:35:16.188611+00:00 19994330.286000009626 28999999.946000039577 27869999.930000010878 3946764.003000020981 60360.357837828 2024-02-20T08:35:17.188374+00:00 19994330.291000008583 29000000.037000000477 27870000.088999990374 3948445.044000030030 60360.357849400 2024-02-20T08:35:18.188137+00:00 19994330.289000030607 28999999.968999978155 27869999.957000020891 3949480.031999946106 60360.357860971 2024-02-20T08:35:19.187900+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3947231.970999956131 60360.357872723 2024-02-20T08:35:20.203285+00:00 19994330.291999939829 28999999.987999979407 27870000.053999960423 3946706.993000030983 60360.357884114 2024-02-20T08:35:21.187426+00:00 19994330.289000030607 28999999.982999980450 27869999.943000018597 3945203.942000031006 60360.357895866 2024-02-20T08:35:22.202811+00:00 19994330.287999991328 29000000.011000040919 27870000.042999979109 3947737.097000002861 60360.357907256 2024-02-20T08:35:23.186952+00:00 19994330.289999961853 29000000.008000019938 27870000.001000050455 3947487.945999979973 60360.357919008 2024-02-20T08:35:24.202336+00:00 19994330.287999991328 28999999.980999950320 27869999.967000011355 3947619.105000019073 60360.357930399 2024-02-20T08:35:25.186479+00:00 19994330.291000008583 29000000.054000020027 27869999.985000010580 3950449.934999942780 60360.357942151 2024-02-20T08:35:26.201863+00:00 19994330.290000081062 28999999.993000030518 27870000.071999911219 3944476.973000050057 60360.357953542 2024-02-20T08:35:27.186005+00:00 19994330.291999939829 28999999.993999961764 27869999.962000008672 3951592.021000028122 60360.357965294 2024-02-20T08:35:28.201389+00:00 19994330.291000008583 28999999.980000019073 27869999.994000080973 3949438.952000021935 60360.357976684 2024-02-20T08:35:29.185531+00:00 19994330.289999961853 28999999.996999979019 27870000.008000019938 3948421.084999918938 60360.357988437 2024-02-20T08:35:30.200915+00:00 19994330.288000110537 29000000.009999990463 27869999.973999980837 3955254.950999975204 60360.357999827 2024-02-20T08:35:31.185057+00:00 19994330.288999918848 28999999.997000098228 27870000.016999959946 3952818.037000060081 60360.358011398 2024-02-20T08:35:32.184820+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3953954.069000006188 60360.358022970 2024-02-20T08:35:33.184584+00:00 19994330.289999999106 28999999.993999961764 27869999.996999979019 3947570.904000000097 60360.358034541 2024-02-20T08:35:34.184347+00:00 19994330.291999999434 29000000.026000019163 27870000.068000078201 3949635.969000000041 60360.358046113 2024-02-20T08:35:35.184110+00:00 19994330.293000001460 28999999.952000018209 27869999.925999999046 3957717.021999999881 60360.358057684 2024-02-20T08:35:36.183873+00:00 19994330.285999998450 29000000.013999938965 27870000.036999940872 3948288.984999998938 60360.358069255 2024-02-20T08:35:37.183635+00:00 19994330.289000000805 29000000.003000020981 27869999.960000038147 3951728.080999999773 60360.358080826 2024-02-20T08:35:38.183398+00:00 19994330.289999991655 28999999.998000029474 27870000.067999958992 3954590.921000000089 60360.358092397 2024-02-20T08:35:39.183162+00:00 19994330.287000019103 29000000.009999990463 27869999.943000078201 3949853.020000000019 60360.358103969 2024-02-20T08:35:40.182925+00:00 19994330.293999999762 29000000.006999969482 27870000.016999959946 3946933.984000001103 60360.358115540 2024-02-20T08:35:41.182688+00:00 19994330.289000000805 28999999.999000001699 27870000.031000021845 3948026.000999997836 60360.358127112 2024-02-20T08:35:42.182451+00:00 19994330.292999979109 29000000.004999998957 27869999.965999960899 3947215.046000003815 60360.358138864 2024-02-20T08:35:43.197836+00:00 19994330.289999991655 28999999.986000001431 27869999.983000040054 3949723.998999997973 60360.358150254 2024-02-20T08:35:44.181978+00:00 19994330.290000021458 28999999.995999988168 27870000.022999998182 3950560.958999998868 60360.358162006 2024-02-20T08:35:45.197362+00:00 19994330.285999979824 29000000.020000010729 27869999.960999999195 3950158.031999997795 60360.358173397 2024-02-20T08:35:46.181504+00:00 19994330.291999999434 28999999.958000000566 27870000.039999999106 3944518.995000004768 60360.358185149 2024-02-20T08:35:47.196889+00:00 19994330.287000000477 29000000.037999991328 27869999.980000000447 3949510.989000000060 60360.358196540 2024-02-20T08:35:48.181030+00:00 19994330.291000008583 28999999.986999988556 27870000.013000000268 3949065.901999995112 60360.358208292 2024-02-20T08:35:49.196414+00:00 19994330.291000008583 28999999.973000019789 27869999.969999998808 3945887.056999995839 60360.358219682 2024-02-20T08:35:50.180556+00:00 19994330.290000021458 29000000.004000011832 27870000.031000021845 3951082.036000012886 60360.358231435 2024-02-20T08:35:51.195941+00:00 19994330.291999999434 29000000.037000000477 27869999.993999991566 3946364.993999987841 60360.358242825 2024-02-20T08:35:52.180082+00:00 19994330.289999961853 28999999.981000009924 27870000.060999989510 3951109.058999999892 60360.358254577 2024-02-20T08:35:53.195467+00:00 19994330.287999991328 29000000.014999989420 27869999.912999991328 3945211.894000009168 60360.358265968 2024-02-20T08:35:54.179608+00:00 19994330.288000050932 28999999.966000020504 27870000.039000030607 3949638.983999996912 60360.358277720 2024-02-20T08:35:55.194993+00:00 19994330.291000008583 29000000.058999959379 27870000.004999998957 3948615.047000005841 60360.358289110 2024-02-20T08:35:56.179134+00:00 19994330.289999961853 28999999.938000019640 27869999.974999960512 3947188.007999985944 60360.358300862 2024-02-20T08:35:57.194519+00:00 19994330.289000030607 29000000.018999990076 27870000.004000011832 3943229.957000001799 60360.358312253 2024-02-20T08:35:58.178661+00:00 19994330.293999969959 28999999.999999940395 27870000.020000040531 3949558.013000010978 60360.358324005 2024-02-20T08:35:59.194045+00:00 19994330.288999971002 28999999.989000078291 27869999.958000000566 3948358.964999989141 60360.358335396 2024-02-20T08:36:00.178187+00:00 19994330.287999991328 29000000.000999931246 27869999.968999978155 3949795.070000008214 60360.358347148 2024-02-20T08:36:01.193572+00:00 19994330.289000030607 29000000.004999998957 27870000.065999981016 3948444.082999988925 60360.358358538 2024-02-20T08:36:02.177714+00:00 19994330.287000060081 28999999.978000041097 27869999.995000001043 3953851.842000008095 60360.358370291 2024-02-20T08:36:03.193098+00:00 19994330.293999910355 29000000.055000070482 27869999.986999988556 3956534.112000002991 60360.358381862 2024-02-20T08:36:04.192860+00:00 19994330.289000030607 28999999.982999920845 27870000.016999959946 3948182.885999992024 60360.358393433 2024-02-20T08:36:05.192624+00:00 19994330.289999961853 29000000.001999970526 27870000.010000109673 3951054.114000007976 60360.358405004 2024-02-20T08:36:06.192387+00:00 19994330.291000008583 29000000.004999998957 27869999.969999909401 3949499.978999986779 60360.358416576 2024-02-20T08:36:07.192150+00:00 19994330.290000081062 28999999.990000009537 27870000.017000079155 3951589.052000015974 60360.358428147 2024-02-20T08:36:08.191913+00:00 19994330.286999940872 29000000.021000031382 27870000.005999919027 3949764.912000000011 60360.358439718 2024-02-20T08:36:09.191676+00:00 19994330.287999991328 28999999.981999989599 27869999.966000080109 3955549.032999991905 60360.358451290 2024-02-20T08:36:10.191440+00:00 19994330.292000059038 28999999.973999980837 27870000.020999908447 3951049.941000015009 60360.358462861 2024-02-20T08:36:11.191203+00:00 19994330.289999961853 29000000.016000028700 27870000.028000000864 3954239.073999971151 60360.358474432 2024-02-20T08:36:12.190966+00:00 19994330.289999961853 29000000.001999970526 27869999.975000020117 3949698.015000015032 60360.358486004 2024-02-20T08:36:13.190729+00:00 19994330.293000098318 28999999.988000039011 27869999.991000059992 3950879.937999994028 60360.358497575 2024-02-20T08:36:14.190491+00:00 19994330.287999991328 29000000.055999990553 27870000.054999951273 3953449.082000017166 60360.358509147 2024-02-20T08:36:15.190255+00:00 19994330.291000008583 28999999.970000028610 27869999.930999990553 3950446.972999989986 60360.358520718 2024-02-20T08:36:16.190019+00:00 19994330.285999890417 28999999.960000038147 27870000.046000000089 3950676.106000006199 60360.358532289 2024-02-20T08:36:17.189781+00:00 19994330.293000098318 29000000.028999920934 27869999.950000051409 3954586.870000004768 60360.358543861 2024-02-20T08:36:18.189544+00:00 19994330.286999940872 28999999.991999998689 27870000.014999989420 3951476.042999982834 60360.358555432 2024-02-20T08:36:19.189307+00:00 19994330.292000059038 29000000.000000000000 27870000.006999969482 3951555.923999994993 60360.358567003 2024-02-20T08:36:20.189070+00:00 19994330.291999939829 28999999.984000001103 27869999.971999999136 3944988.967999995220 60360.358578574 2024-02-20T08:36:21.188833+00:00 19994330.291000008583 29000000.041000008583 27870000.050000071526 3948405.049000024796 60360.358590146 2024-02-20T08:36:22.188597+00:00 19994330.291000008583 28999999.984999980778 27870000.016999959946 3953270.049999982119 60360.358601717 2024-02-20T08:36:23.188360+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3953074.928000003099 60360.358613288 2024-02-20T08:36:24.188123+00:00 19994330.289999961853 28999999.993000000715 27869999.993999999017 3951947.015000015032 60360.358624679 2024-02-20T08:36:25.172265+00:00 19994330.289000030607 28999999.986000001431 27869999.952999990433 3950460.047999978065 60360.358636431 2024-02-20T08:36:26.187649+00:00 19994330.291000008583 29000000.000000000000 27869999.983000010252 3951190.038000016939 60360.358648003 2024-02-20T08:36:27.187412+00:00 19994330.289000000805 29000000.017000019550 27870000.056000009179 3954368.958000003826 60360.358659574 2024-02-20T08:36:28.187175+00:00 19994330.289000000805 29000000.022000011057 27869999.981999989599 3949604.926999986172 60360.358671145 2024-02-20T08:36:29.186938+00:00 19994330.291999999434 28999999.989999949932 27870000.004999998957 3950656.027999997139 60360.358682716 2024-02-20T08:36:30.186701+00:00 19994330.291000008583 28999999.983000040054 27870000.020000010729 3947262.057000011206 60360.358694288 2024-02-20T08:36:31.186465+00:00 19994330.291999999434 28999999.976000010967 27869999.930999990553 3953739.968999981880 60360.358705859 2024-02-20T08:36:32.186227+00:00 19994330.286000009626 29000000.043999969959 27870000.029000010341 3947572.076000005007 60360.358717430 2024-02-20T08:36:33.185990+00:00 19994330.291999999434 28999999.991999980062 27870000.039999961853 3951608.901000022888 60360.358729002 2024-02-20T08:36:34.185753+00:00 19994330.283999979496 28999999.995999988168 27869999.971999999136 3951106.932999997865 60360.358740573 2024-02-20T08:36:35.185517+00:00 19994330.293999999762 29000000.015000049025 27870000.006000038236 3951553.953999996185 60360.358752145 2024-02-20T08:36:36.185280+00:00 19994330.289000000805 28999999.990999940783 27870000.004999998957 3950425.155000001192 60360.358763716 2024-02-20T08:36:37.185043+00:00 19994330.290000021458 28999999.991000059992 27869999.992999970913 3952173.892999976873 60360.358775287 2024-02-20T08:36:38.184806+00:00 19994330.292999979109 29000000.014999989420 27870000.016000028700 3948143.986000000965 60360.358786859 2024-02-20T08:36:39.184569+00:00 19994330.288000021130 28999999.981999989599 27869999.979999959469 3948289.086000024807 60360.358798430 2024-02-20T08:36:40.184332+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3949723.946000009775 60360.358810001 2024-02-20T08:36:41.184096+00:00 19994330.290000021458 29000000.019000049680 27870000.015999969095 3948155.990999997128 60360.358821572 2024-02-20T08:36:42.183859+00:00 19994330.289999961853 29000000.009999990463 27869999.961000081152 3952178.055999993812 60360.358833143 2024-02-20T08:36:43.183621+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3944702.029999970924 60360.358844715 2024-02-20T08:36:44.183385+00:00 19994330.291999999434 28999999.996999979019 27869999.958999991417 3945686.009000002872 60360.358856286 2024-02-20T08:36:45.183148+00:00 19994330.290000021458 29000000.011000040919 27870000.067999958992 3947729.991999983788 60360.358867858 2024-02-20T08:36:46.182911+00:00 19994330.289999961853 28999999.977999929339 27870000.028000000864 3945456.015000044834 60360.358879429 2024-02-20T08:36:47.182674+00:00 19994330.287000000477 29000000.004999998957 27869999.942000031471 3954071.029999970924 60360.358891181 2024-02-20T08:36:48.198058+00:00 19994330.290000021458 29000000.008000019938 27869999.991999980062 3949304.046999990940 60360.358902572 2024-02-20T08:36:49.182201+00:00 19994330.291000008583 28999999.994000080973 27870000.029999971390 3950389.861000000965 60360.358914324 2024-02-20T08:36:50.197585+00:00 19994330.288999971002 29000000.010999921709 27870000.001000050455 3949951.043000041973 60360.358925714 2024-02-20T08:36:51.181727+00:00 19994330.291999999434 28999999.962000008672 27869999.973000049591 3956182.056999980938 60360.358937467 2024-02-20T08:36:52.197111+00:00 19994330.288000050932 29000000.041000008583 27870000.063999891281 3952355.915000020992 60360.358948857 2024-02-20T08:36:53.181253+00:00 19994330.290999948978 28999999.993000030518 27869999.919000029564 3952700.950999975204 60360.358960609 2024-02-20T08:36:54.196637+00:00 19994330.291000008583 28999999.980000019073 27869999.958000060171 3949377.084999979008 60360.358972000 2024-02-20T08:36:55.180779+00:00 19994330.287999991328 29000000.028999999166 27870000.102000001818 3953977.983000040054 60360.358983752 2024-02-20T08:36:56.196163+00:00 19994330.289000030607 28999999.977000001818 27869999.940999981016 3952378.055999993812 60360.358995142 2024-02-20T08:36:57.180305+00:00 19994330.291000008583 29000000.020000010729 27870000.029999971390 3953654.988999962807 60360.359006895 2024-02-20T08:36:58.195689+00:00 19994330.291999939829 28999999.980999991298 27869999.978999968618 3954546.868000030983 60360.359018285 2024-02-20T08:36:59.179831+00:00 19994330.288000110537 28999999.991000011563 27870000.014000058174 3952603.977999985218 60360.359030037 2024-02-20T08:37:00.195216+00:00 19994330.291999939829 29000000.014999989420 27870000.006999969482 3949357.076000034809 60360.359041428 2024-02-20T08:37:01.179358+00:00 19994330.286000009626 29000000.011999990791 27869999.996000051498 3952486.112999976147 60360.359053180 2024-02-20T08:37:02.194742+00:00 19994330.292000059038 28999999.950000021607 27869999.975000001490 3948921.912999988068 60360.359064571 2024-02-20T08:37:03.178884+00:00 19994330.289999961853 29000000.032000008970 27870000.008000001311 3949251.974000037182 60360.359076323 2024-02-20T08:37:04.194268+00:00 19994330.289000030607 29000000.029999971390 27870000.040000010282 3948629.058999956120 60360.359087713 2024-02-20T08:37:05.178410+00:00 19994330.288999918848 28999999.998000029474 27870000.006999980658 3958037.888999999035 60360.359099465 2024-02-20T08:37:06.193794+00:00 19994330.292000059038 28999999.971000019461 27869999.953999999911 3955463.152999997139 60360.359110855 2024-02-20T08:37:07.177936+00:00 19994330.289000030607 29000000.026999950409 27870000.041000008583 3950029.905000030994 60360.359122608 2024-02-20T08:37:08.193320+00:00 19994330.291999939829 28999999.961000028998 27869999.980000019073 3949079.957000017166 60360.359134179 2024-02-20T08:37:09.193083+00:00 19994330.289000030607 29000000.013999998569 27870000.024999979883 3948372.037000000011 60360.359145750 2024-02-20T08:37:10.192846+00:00 19994330.287999991328 29000000.012000020593 27869999.993000000715 3947862.029999970924 60360.359157322 2024-02-20T08:37:11.192609+00:00 19994330.291999939829 29000000.007999960333 27869999.995999988168 3948549.031000018120 60360.359168893 2024-02-20T08:37:12.192372+00:00 19994330.286000009626 28999999.997000038624 27869999.961000028998 3951539.947999954224 60360.359180464 2024-02-20T08:37:13.192136+00:00 19994330.291000008583 29000000.008999940008 27870000.050000008196 3948912.081000030041 60360.359192036 2024-02-20T08:37:14.191899+00:00 19994330.291000008583 28999999.986000061035 27869999.936999980360 3945559.930000007153 60360.359203607 2024-02-20T08:37:15.191662+00:00 19994330.292000059038 28999999.967999938875 27870000.018999990076 3954994.083999990951 60360.359215179 2024-02-20T08:37:16.191425+00:00 19994330.287999991328 29000000.011000040919 27870000.023999989033 3960609.966000020970 60360.359226750 2024-02-20T08:37:17.191188+00:00 19994330.289999961853 29000000.032999988645 27869999.983000040054 3952762.944000006188 60360.359238321 2024-02-20T08:37:18.190952+00:00 19994330.289000030607 28999999.977000001818 27869999.977999988943 3953680.977999985218 60360.359249893 2024-02-20T08:37:19.190715+00:00 19994330.289999961853 29000000.016000028700 27870000.052999969572 3958303.067999958992 60360.359261464 2024-02-20T08:37:20.190477+00:00 19994330.291000001132 28999999.993000030518 27869999.994000080973 3951719.994000018109 60360.359273035 2024-02-20T08:37:21.190241+00:00 19994330.289000000805 28999999.989999890327 27869999.965999960899 3954035.960000038147 60360.359284607 2024-02-20T08:37:22.190003+00:00 19994330.291000001132 28999999.997000098228 27870000.018000010401 3948585.963999987114 60360.359296178 2024-02-20T08:37:23.189767+00:00 19994330.289000000805 29000000.008999940008 27869999.973999980837 3950517.084999979008 60360.359307569 2024-02-20T08:37:24.173909+00:00 19994330.290999989957 29000000.004000071436 27870000.011999960989 3948965.962000011932 60360.359319320 2024-02-20T08:37:25.189293+00:00 19994330.289000000805 28999999.995000001043 27870000.037999991328 3949388.013000010978 60360.359330711 2024-02-20T08:37:26.173435+00:00 19994330.290999989957 29000000.012999888510 27869999.994000080973 3950364.973999977112 60360.359342463 2024-02-20T08:37:27.188819+00:00 19994330.287000000477 29000000.004000071436 27870000.000000000000 3949368.049000024796 60360.359353854 2024-02-20T08:37:28.172960+00:00 19994330.293000008911 29000000.009999990463 27870000.013000011444 3951378.981000006199 60360.359365606 2024-02-20T08:37:29.188346+00:00 19994330.288999971002 28999999.971999999136 27869999.987999919802 3948611.912000000011 60360.359376996 2024-02-20T08:37:30.172487+00:00 19994330.287000000477 28999999.983999971300 27869999.953999999911 3950988.024999976158 60360.359388749 2024-02-20T08:37:31.187872+00:00 19994330.295000020415 29000000.012000080198 27870000.022000070661 3950764.004000008106 60360.359400320 2024-02-20T08:37:32.187635+00:00 19994330.287999991328 28999999.999000001699 27870000.009999990463 3950361.023000001907 60360.359411891 2024-02-20T08:37:33.187398+00:00 19994330.289000000805 29000000.013000000268 27869999.988000039011 3953961.046000003815 60360.359423462 2024-02-20T08:37:34.187161+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3948078.968999981880 60360.359435034 2024-02-20T08:37:35.186924+00:00 19994330.291999999434 29000000.015000000596 27870000.018000010401 3948230.012000023853 60360.359446605 2024-02-20T08:37:36.186687+00:00 19994330.290000021458 29000000.007000010461 27870000.033999919891 3955307.053999959957 60360.359458176 2024-02-20T08:37:37.186451+00:00 19994330.287999991328 29000000.002999991179 27869999.965000029653 3950640.884000002872 60360.359469748 2024-02-20T08:37:38.186214+00:00 19994330.295000020415 29000000.025000009686 27870000.034999970347 3951747.141000031959 60360.359481319 2024-02-20T08:37:39.185977+00:00 19994330.288999971002 28999999.944999989122 27869999.969000101089 3952343.954999982845 60360.359492891 2024-02-20T08:37:40.185739+00:00 19994330.289000030607 29000000.030999988317 27870000.017000000924 3950207.987999976147 60360.359504462 2024-02-20T08:37:41.185502+00:00 19994330.289999961853 28999999.967000011355 27869999.988999988884 3947678.943000019062 60360.359516033 2024-02-20T08:37:42.185265+00:00 19994330.290000021458 29000000.036000009626 27869999.975000008941 3948912.018000007141 60360.359527605 2024-02-20T08:37:43.185029+00:00 19994330.286000009626 28999999.980000019073 27870000.037999998778 3949899.986999989022 60360.359539176 2024-02-20T08:37:44.184793+00:00 19994330.289999961853 29000000.005999978632 27870000.003000009805 3952205.984000027180 60360.359550747 2024-02-20T08:37:45.184555+00:00 19994330.292000059038 29000000.009999990463 27869999.984999980778 3953262.021999955177 60360.359562319 2024-02-20T08:37:46.184318+00:00 19994330.291999999434 28999999.989000018686 27869999.992000009865 3951457.027000010014 60360.359573890 2024-02-20T08:37:47.184081+00:00 19994330.291000008583 28999999.987999979407 27869999.993999991566 3954400.929000020027 60360.359585461 2024-02-20T08:37:48.183844+00:00 19994330.286000009626 29000000.041999999434 27870000.013999998569 3950829.097000002861 60360.359597032 2024-02-20T08:37:49.183607+00:00 19994330.291000008583 28999999.977000001818 27870000.007999990135 3949470.973000050057 60360.359608604 2024-02-20T08:37:50.183371+00:00 19994330.286999940872 28999999.984999950975 27869999.978000041097 3947339.949999928009 60360.359620175 2024-02-20T08:37:51.183133+00:00 19994330.291000008583 29000000.017000079155 27870000.006999969482 3947733.019999980927 60360.359631747 2024-02-20T08:37:52.182896+00:00 19994330.292000059038 29000000.004999998957 27870000.007000029087 3951343.059000014793 60360.359643318 2024-02-20T08:37:53.182660+00:00 19994330.290999889374 28999999.957000020891 27870000.003999948502 3951915.937999964226 60360.359654889 2024-02-20T08:37:54.182423+00:00 19994330.290000081062 29000000.024999979883 27870000.008999999613 3949784.972000002861 60360.359666641 2024-02-20T08:37:55.197806+00:00 19994330.292999979109 29000000.036000009626 27869999.989000018686 3945862.088000059128 60360.359678032 2024-02-20T08:37:56.181950+00:00 19994330.284000039101 28999999.986999988556 27869999.970000028610 3950564.018000007141 60360.359689784 2024-02-20T08:37:57.197334+00:00 19994330.290999889374 28999999.990999940783 27870000.025999959558 3950689.889999986161 60360.359701174 2024-02-20T08:37:58.181476+00:00 19994330.288000110537 28999999.996000051498 27870000.025999959558 3949859.082000017166 60360.359712927 2024-02-20T08:37:59.196860+00:00 19994330.291000008583 28999999.990999940783 27869999.999000068754 3954142.118999958038 60360.359724317 2024-02-20T08:38:00.181001+00:00 19994330.290999889374 29000000.005000110716 27869999.987999919802 3951464.720000029076 60360.359736069 2024-02-20T08:38:01.196385+00:00 19994330.290000081062 28999999.990999940783 27870000.012000080198 3951320.134999989998 60360.359747460 2024-02-20T08:38:02.180527+00:00 19994330.294000029564 29000000.031000021845 27870000.032999988645 3951468.001999973785 60360.359759212 2024-02-20T08:38:03.195912+00:00 19994330.283999919891 29000000.003999948502 27869999.937999960035 3951688.027999997139 60360.359770603 2024-02-20T08:38:04.180054+00:00 19994330.290000081062 28999999.955000039190 27869999.963999990374 3949490.940999985207 60360.359782355 2024-02-20T08:38:05.195439+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3946816.030000091065 60360.359793745 2024-02-20T08:38:06.179580+00:00 19994330.291999939829 29000000.006000038236 27869999.990000009537 3948426.031000018120 60360.359805497 2024-02-20T08:38:07.194965+00:00 19994330.291000008583 28999999.995999928564 27870000.019000049680 3946707.006999969017 60360.359816888 2024-02-20T08:38:08.179107+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3946977.967999935150 60360.359828640 2024-02-20T08:38:09.194490+00:00 19994330.294999960810 29000000.019000001252 27870000.055999990553 3950624.963000059128 60360.359840030 2024-02-20T08:38:10.178632+00:00 19994330.289000030607 28999999.988000001758 27869999.958999991417 3947589.041000009049 60360.359851783 2024-02-20T08:38:11.194017+00:00 19994330.286999940872 29000000.004000011832 27869999.977999929339 3947550.947000027169 60360.359863173 2024-02-20T08:38:12.178159+00:00 19994330.290000081062 28999999.978000000119 27870000.001000050455 3945716.097000002861 60360.359874925 2024-02-20T08:38:13.193543+00:00 19994330.289999961853 28999999.998999979347 27869999.986999988556 3949650.936999917030 60360.359886316 2024-02-20T08:38:14.177685+00:00 19994330.287999998778 29000000.018000010401 27870000.019999980927 3946530.046000003815 60360.359898068 2024-02-20T08:38:15.193069+00:00 19994330.291000001132 28999999.985000010580 27870000.014000058174 3952655.006000041962 60360.359909639 2024-02-20T08:38:16.192832+00:00 19994330.291999999434 28999999.993999991566 27869999.980999950320 3950124.062000035774 60360.359921210 2024-02-20T08:38:17.192596+00:00 19994330.290999989957 29000000.033999979496 27869999.983999971300 3944466.964999914169 60360.359932782 2024-02-20T08:38:18.192358+00:00 19994330.289000000805 28999999.976000010967 27870000.040000081062 3953782.906000018120 60360.359944353 2024-02-20T08:38:19.192122+00:00 19994330.287999998778 28999999.995000001043 27869999.975999999791 3949229.021999955177 60360.359955925 2024-02-20T08:38:20.191885+00:00 19994330.288999989629 29000000.027000010014 27870000.034000001848 3948822.705000042915 60360.359967496 2024-02-20T08:38:21.191648+00:00 19994330.291999999434 29000000.006999969482 27869999.978999998420 3950399.284000039101 60360.359979067 2024-02-20T08:38:22.191410+00:00 19994330.288000021130 28999999.973000049591 27869999.951999988407 3951077.031999946106 60360.359990458 2024-02-20T08:38:23.175552+00:00 19994330.290999978781 29000000.024999979883 27870000.066000010818 3952682.137000083923 60360.360002210 2024-02-20T08:38:24.190936+00:00 19994330.288000021130 28999999.989000018686 27870000.009999990463 3953534.797999978065 60360.360013600 2024-02-20T08:38:25.175079+00:00 19994330.291999999434 29000000.011999960989 27869999.960999999195 3951389.107999920845 60360.360025353 2024-02-20T08:38:26.190463+00:00 19994330.289999991655 28999999.972999989986 27870000.020000010729 3947497.979000092018 60360.360036743 2024-02-20T08:38:27.174605+00:00 19994330.289000030607 28999999.999000009149 27869999.958000000566 3941854.942999958992 60360.360048495 2024-02-20T08:38:28.189989+00:00 19994330.289999961853 28999999.977000001818 27870000.022000011057 3948671.105000019073 60360.360059886 2024-02-20T08:38:29.174131+00:00 19994330.290000021458 29000000.041000008583 27869999.963999990374 3943126.939999938011 60360.360071638 2024-02-20T08:38:30.189516+00:00 19994330.289999961853 29000000.011999960989 27870000.065000001341 3945246.968999981880 60360.360083029 2024-02-20T08:38:31.173657+00:00 19994330.290000021458 28999999.962000008672 27869999.964999970049 3951005.962000011932 60360.360094781 2024-02-20T08:38:32.189042+00:00 19994330.291000008583 29000000.001000050455 27870000.021000031382 3947191.953999996185 60360.360106171 2024-02-20T08:38:33.173184+00:00 19994330.290000021458 29000000.024999979883 27869999.992999970913 3949161.072000027169 60360.360117923 2024-02-20T08:38:34.188568+00:00 19994330.288999971002 28999999.965999960899 27869999.967999991030 3950824.958999990951 60360.360129314 2024-02-20T08:38:35.172709+00:00 19994330.291999999434 29000000.009000059217 27869999.952000018209 3951273.054000020027 60360.360141066 2024-02-20T08:38:36.188095+00:00 19994330.283999979496 29000000.016999959946 27870000.058000031859 3950327.970999956131 60360.360152456 2024-02-20T08:38:37.172237+00:00 19994330.293000038713 28999999.960999969393 27870000.029999971390 3950227.980000019073 60360.360164208 2024-02-20T08:38:38.187620+00:00 19994330.289999961853 29000000.016000028700 27869999.942999958992 3948135.040000081062 60360.360175780 2024-02-20T08:38:39.187384+00:00 19994330.291000008583 29000000.022000070661 27870000.060000058264 3951467.113999962807 60360.360187351 2024-02-20T08:38:40.187147+00:00 19994330.287999991328 29000000.012999888510 27869999.986999988556 3947314.883999944199 60360.360198922 2024-02-20T08:38:41.186910+00:00 19994330.292000059038 29000000.009000059217 27870000.016999959946 3942463.995000004768 60360.360210494 2024-02-20T08:38:42.186673+00:00 19994330.291999939829 28999999.945999979973 27869999.978000041097 3951515.995000004768 60360.360222065 2024-02-20T08:38:43.186436+00:00 19994330.285000089556 29000000.027000069618 27870000.059000018984 3947868.021000028122 60360.360233637 2024-02-20T08:38:44.186199+00:00 19994330.288999918848 28999999.991999980062 27869999.919999960810 3951500.074000000954 60360.360245208 2024-02-20T08:38:45.185962+00:00 19994330.291000008583 29000000.022999998182 27870000.062999960035 3950341.942000031006 60360.360256779 2024-02-20T08:38:46.185725+00:00 19994330.292000059038 28999999.960000000894 27870000.001000050455 3951525.970999956131 60360.360268351 2024-02-20T08:38:47.185489+00:00 19994330.287999991328 29000000.010000001639 27869999.971999999136 3945877.121000051033 60360.360279922 2024-02-20T08:38:48.185252+00:00 19994330.291000008583 29000000.030999999493 27869999.986999988556 3945153.878999948967 60360.360291493 2024-02-20T08:38:49.185015+00:00 19994330.291000008583 28999999.993000000715 27870000.042000059038 3945683.046000003815 60360.360303065 2024-02-20T08:38:50.184778+00:00 19994330.288999918848 28999999.981000009924 27869999.971999999136 3952145.884000062943 60360.360314636 2024-02-20T08:38:51.184541+00:00 19994330.288000110537 29000000.007999990135 27870000.000999931246 3944251.100999950897 60360.360326207 2024-02-20T08:38:52.184304+00:00 19994330.290999889374 29000000.011000011116 27869999.948000069708 3946933.013000010978 60360.360337778 2024-02-20T08:38:53.184067+00:00 19994330.287000060081 28999999.958000000566 27870000.060999989510 3948003.972000002861 60360.360349350 2024-02-20T08:38:54.183830+00:00 19994330.294000029564 29000000.037999991328 27869999.988999959081 3946881.962999939919 60360.360360921 2024-02-20T08:38:55.183593+00:00 19994330.292999979109 28999999.960000038147 27869999.965999960899 3946577.142000079155 60360.360372493 2024-02-20T08:38:56.183357+00:00 19994330.286000009626 29000000.065999981016 27870000.055000070482 3945728.842000008095 60360.360384064 2024-02-20T08:38:57.183119+00:00 19994330.287999991328 28999999.934000018984 27869999.932999998331 3949241.083999990951 60360.360395635 2024-02-20T08:38:58.182883+00:00 19994330.289000030607 29000000.018999990076 27870000.067999999970 3945578.032999991905 60360.360407207 2024-02-20T08:38:59.182646+00:00 19994330.291999939829 29000000.028000000864 27869999.971000000834 3950741.028999925125 60360.360418959 2024-02-20T08:39:00.198030+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3946366.914000033867 60360.360430349 2024-02-20T08:39:01.182172+00:00 19994330.292999979109 29000000.006999969482 27869999.993000000715 3948534.023000001907 60360.360442101 2024-02-20T08:39:02.197556+00:00 19994330.292999979109 28999999.938000019640 27870000.025000009686 3945939.993000030983 60360.360453492 2024-02-20T08:39:03.181698+00:00 19994330.288000110537 29000000.046000000089 27869999.967000011355 3947137.031000018120 60360.360465244 2024-02-20T08:39:04.197083+00:00 19994330.288999918848 29000000.028999920934 27870000.041999999434 3948679.024999976158 60360.360476634 2024-02-20T08:39:05.181224+00:00 19994330.292000059038 28999999.953999999911 27869999.988000009209 3946444.962999939919 60360.360488387 2024-02-20T08:39:06.196608+00:00 19994330.284999970347 29000000.038000110537 27869999.971999999136 3943969.943000078201 60360.360499777 2024-02-20T08:39:07.180750+00:00 19994330.291000008583 28999999.973999980837 27870000.021999958903 3941040.001999973785 60360.360511529 2024-02-20T08:39:08.196135+00:00 19994330.291999999434 29000000.003000020981 27869999.961000028998 3945798.052999972831 60360.360522920 2024-02-20T08:39:09.180277+00:00 19994330.289000000805 29000000.030999898911 27870000.037000000477 3950874.869000076782 60360.360534672 2024-02-20T08:39:10.195660+00:00 19994330.290000010282 28999999.968000050634 27870000.004999998957 3944525.154999970924 60360.360546063 2024-02-20T08:39:11.179803+00:00 19994330.290999989957 28999999.996000051498 27869999.986000001431 3950041.947999954224 60360.360557815 2024-02-20T08:39:12.195187+00:00 19994330.290000010282 29000000.010999921709 27869999.982999980450 3945755.924000024796 60360.360569205 2024-02-20T08:39:13.179329+00:00 19994330.289999991655 28999999.983000040054 27870000.008999999613 3949042.960999966133 60360.360580957 2024-02-20T08:39:14.194713+00:00 19994330.287000019103 29000000.036000009626 27870000.089000049978 3948704.078999996185 60360.360592348 2024-02-20T08:39:15.178855+00:00 19994330.289000000805 28999999.975999951363 27869999.919999960810 3949735.004000068177 60360.360604100 2024-02-20T08:39:16.194240+00:00 19994330.293999999762 28999999.988000039011 27870000.000000000000 3947466.011999965180 60360.360615490 2024-02-20T08:39:17.178381+00:00 19994330.288999971002 29000000.024999979883 27869999.995000001043 3950914.014999986161 60360.360627062 2024-02-20T08:39:18.178145+00:00 19994330.290000021458 28999999.986000061035 27870000.011999960989 3949264.004000068177 60360.360638633 2024-02-20T08:39:19.177907+00:00 19994330.289999991655 28999999.995000001043 27869999.992000099272 3945006.979999899864 60360.360650205 2024-02-20T08:39:20.177671+00:00 19994330.288999971002 29000000.036999940872 27870000.088999990374 3941471.075000048149 60360.360661956 2024-02-20T08:39:21.193055+00:00 19994330.291000008583 28999999.970999959856 27869999.927999969572 3943562.911000012886 60360.360673347 2024-02-20T08:39:22.177197+00:00 19994330.286000009626 29000000.004000071436 27870000.006999969482 3945749.021999955177 60360.360685099 2024-02-20T08:39:23.192582+00:00 19994330.291000008583 28999999.982999999076 27869999.977000001818 3947833.070999979973 60360.360696490 2024-02-20T08:39:24.176723+00:00 19994330.287999991328 28999999.991000000387 27870000.003000020981 3945631.866000055801 60360.360708242 2024-02-20T08:39:25.192107+00:00 19994330.294000029564 29000000.040000010282 27869999.991999980062 3950672.065999985207 60360.360719632 2024-02-20T08:39:26.176249+00:00 19994330.291999999434 28999999.971000000834 27870000.011000040919 3953287.953000069130 60360.360731385 2024-02-20T08:39:27.191634+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3943463.125000000000 60360.360742775 2024-02-20T08:39:28.175776+00:00 19994330.289999961853 28999999.993999991566 27870000.046999931335 3950529.901999949943 60360.360754527 2024-02-20T08:39:29.191160+00:00 19994330.287000000477 29000000.028999980539 27869999.979000091553 3948862.113000034820 60360.360765918 2024-02-20T08:39:30.175302+00:00 19994330.289000030607 29000000.015000019222 27870000.046000000089 3944822.863999962807 60360.360777670 2024-02-20T08:39:31.190686+00:00 19994330.291000008583 28999999.936000019312 27869999.958999991417 3949845.986999989022 60360.360789061 2024-02-20T08:39:32.174828+00:00 19994330.291999999434 29000000.067999958992 27869999.954999919981 3946449.128000020981 60360.360800812 2024-02-20T08:39:33.190212+00:00 19994330.291999999434 28999999.967999991030 27869999.991999980062 3947151.952000021935 60360.360812203 2024-02-20T08:39:34.174354+00:00 19994330.287999931723 29000000.004000011832 27870000.053000088781 3948849.010999917984 60360.360823955 2024-02-20T08:39:35.189738+00:00 19994330.294000029564 29000000.035000029951 27869999.985000010580 3949426.828999996185 60360.360835346 2024-02-20T08:39:36.173880+00:00 19994330.286000009626 28999999.949000000954 27869999.960999999195 3947624.123000026215 60360.360847098 2024-02-20T08:39:37.189265+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3948893.024999976158 60360.360858488 2024-02-20T08:39:38.173407+00:00 19994330.289999961853 29000000.028999980539 27870000.053999990225 3944979.946000099182 60360.360870241 2024-02-20T08:39:39.188791+00:00 19994330.289000030607 28999999.930000010878 27869999.901000011712 3951858.055999993812 60360.360881631 2024-02-20T08:39:40.172933+00:00 19994330.296000000089 29000000.050000008196 27870000.035000000149 3948908.933999896049 60360.360893383 2024-02-20T08:39:41.188316+00:00 19994330.286000009626 28999999.977000001818 27870000.007999990135 3945620.064000010025 60360.360904774 2024-02-20T08:39:42.172460+00:00 19994330.291999939829 29000000.044999960810 27870000.011000011116 3949194.014000058174 60360.360916526 2024-02-20T08:39:43.187843+00:00 19994330.287000060081 28999999.960999969393 27869999.944000009447 3950050.026999949943 60360.360928097 2024-02-20T08:39:44.187606+00:00 19994330.289999961853 29000000.009000059217 27870000.058999989182 3945854.978000044823 60360.360939668 2024-02-20T08:39:45.187369+00:00 19994330.289999961853 29000000.001999970526 27870000.016000028700 3947656.937000035774 60360.360951240 2024-02-20T08:39:46.187133+00:00 19994330.287999991328 29000000.036000009626 27870000.020999971777 3950415.987999916077 60360.360962811 2024-02-20T08:39:47.186895+00:00 19994330.294000029564 28999999.952999949455 27869999.935999989510 3947410.055999993812 60360.360974383 2024-02-20T08:39:48.186659+00:00 19994330.287999991328 29000000.022000070661 27870000.026000019163 3950610.949000000954 60360.360985954 2024-02-20T08:39:49.186422+00:00 19994330.292000059038 28999999.995000001043 27869999.986999988556 3949446.002000092994 60360.360997525 2024-02-20T08:39:50.186185+00:00 19994330.289000030607 29000000.019999980927 27869999.966000020504 3952844.969999908935 60360.361009097 2024-02-20T08:39:51.185948+00:00 19994330.289999961853 28999999.988000039011 27870000.025999959558 3948422.141000031959 60360.361020668 2024-02-20T08:39:52.185711+00:00 19994330.287999991328 28999999.965999960899 27869999.964000049978 3943382.978000044823 60360.361032239 2024-02-20T08:39:53.185474+00:00 19994330.289999961853 29000000.008000019938 27870000.005999978632 3945945.917999982834 60360.361043811 2024-02-20T08:39:54.185237+00:00 19994330.289000030607 29000000.001999970526 27870000.002000030130 3948884.054000020027 60360.361055382 2024-02-20T08:39:55.185001+00:00 19994330.291000008583 29000000.019999980927 27870000.036999940872 3946563.924999951851 60360.361066953 2024-02-20T08:39:56.184763+00:00 19994330.294000029564 29000000.018000010401 27870000.044000029564 3949605.023000001907 60360.361078524 2024-02-20T08:39:57.184527+00:00 19994330.286999940872 28999999.976000070572 27869999.940999981016 3944975.998999952804 60360.361090096 2024-02-20T08:39:58.184290+00:00 19994330.290000081062 28999999.964999910444 27869999.971999999136 3944731.022000073921 60360.361101667 2024-02-20T08:39:59.184053+00:00 19994330.287999991328 29000000.042999979109 27870000.026999950409 3947225.057999968994 60360.361113239 2024-02-20T08:40:00.183816+00:00 19994330.291000008583 28999999.978999998420 27870000.014000058174 3949486.019999980927 60360.361124810 2024-02-20T08:40:01.183579+00:00 19994330.290999889374 29000000.035999991000 27869999.978000041097 3953965.924000024796 60360.361136382 2024-02-20T08:40:02.183341+00:00 19994330.291000001132 28999999.964999999851 27870000.036000009626 3947049.916000009049 60360.361147953 2024-02-20T08:40:03.183105+00:00 19994330.287000000477 29000000.008999999613 27869999.985999941826 3953241.115000010002 60360.361159524 2024-02-20T08:40:04.182869+00:00 19994330.289999999106 28999999.967000011355 27870000.001999970526 3948425.049000024796 60360.361171095 2024-02-20T08:40:05.182632+00:00 19994330.289999991655 29000000.039999991655 27869999.983000040054 3949532.908999999985 60360.361182666 2024-02-20T08:40:06.182395+00:00 19994330.289000000805 28999999.992000009865 27870000.013000011444 3944382.050000001211 60360.361194419 2024-02-20T08:40:07.197779+00:00 19994330.293000008911 29000000.005999978632 27870000.028999920934 3942900.956999999005 60360.361205809 2024-02-20T08:40:08.181921+00:00 19994330.285999979824 28999999.989999979734 27869999.997000098228 3947788.964999999851 60360.361217561 2024-02-20T08:40:09.197305+00:00 19994330.289999991655 29000000.002000030130 27870000.000000000000 3949089.021999999881 60360.361228952 2024-02-20T08:40:10.181447+00:00 19994330.292000029236 28999999.973999980837 27869999.923999909312 3944598.100999999791 60360.361240704 2024-02-20T08:40:11.196831+00:00 19994330.293999999762 29000000.022999998182 27870000.083000060171 3948083.841000001878 60360.361252095 2024-02-20T08:40:12.180973+00:00 19994330.287999991328 29000000.037999991328 27869999.980999950320 3945710.132000003010 60360.361263847 2024-02-20T08:40:13.196358+00:00 19994330.291000008583 28999999.994000021368 27870000.001000050455 3945392.966999993194 60360.361275237 2024-02-20T08:40:14.180499+00:00 19994330.287000000477 28999999.972999989986 27869999.955000009388 3944926.015000001062 60360.361286989 2024-02-20T08:40:15.195883+00:00 19994330.291999999434 29000000.037000000477 27870000.057000000030 3944891.010000004899 60360.361298380 2024-02-20T08:40:16.180026+00:00 19994330.287000000477 28999999.964000049978 27869999.989999998361 3946104.997000000905 60360.361309951 2024-02-20T08:40:17.179788+00:00 19994330.291999999434 28999999.984999950975 27869999.947000000626 3947635.949999995995 60360.361321523 2024-02-20T08:40:18.179552+00:00 19994330.288999971002 29000000.005999978632 27870000.038999989629 3947936.997000000905 60360.361333094 2024-02-20T08:40:19.179315+00:00 19994330.289000030607 28999999.991999980062 27869999.984000001103 3946269.024999998976 60360.361344665 2024-02-20T08:40:20.179078+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3947814.000000000000 60360.361356237 2024-02-20T08:40:21.178841+00:00 19994330.290000021458 28999999.989000078291 27869999.985000010580 3944473.035999997985 60360.361367808 2024-02-20T08:40:22.178604+00:00 19994330.291999999434 29000000.023999929428 27869999.995999988168 3949520.869000003207 60360.361379379 2024-02-20T08:40:23.178367+00:00 19994330.286000009626 28999999.998000029474 27869999.996000021696 3948856.055000007153 60360.361390951 2024-02-20T08:40:24.178130+00:00 19994330.291000008583 28999999.985999941826 27869999.996999979019 3943072.003999993205 60360.361402522 2024-02-20T08:40:25.177893+00:00 19994330.291999999434 29000000.000000000000 27870000.003000020981 3943468.034999995958 60360.361414094 2024-02-20T08:40:26.177657+00:00 19994330.286000009626 29000000.006000038236 27870000.028999980539 3945338.068000004161 60360.361425665 2024-02-20T08:40:27.177419+00:00 19994330.294999960810 29000000.039000030607 27870000.008999999613 3946958.969999998808 60360.361437417 2024-02-20T08:40:28.192804+00:00 19994330.290000081062 28999999.954999919981 27869999.991999980062 3945677.964000002015 60360.361448807 2024-02-20T08:40:29.176946+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3949196.972000002861 60360.361460560 2024-02-20T08:40:30.192331+00:00 19994330.287999991328 29000000.011000040919 27870000.000999990851 3947235.082000001799 60360.361471950 2024-02-20T08:40:31.176472+00:00 19994330.289999961853 28999999.973999980837 27869999.967000011355 3945881.895999997854 60360.361483702 2024-02-20T08:40:32.191857+00:00 19994330.289999961853 29000000.001999970526 27869999.994000021368 3949853.009999989998 60360.361495093 2024-02-20T08:40:33.175999+00:00 19994330.291000008583 29000000.000000000000 27869999.990999940783 3948328.026000007987 60360.361506845 2024-02-20T08:40:34.191383+00:00 19994330.290000081062 28999999.979000091553 27869999.990000009537 3950152.006999998819 60360.361518235 2024-02-20T08:40:35.175525+00:00 19994330.291999939829 29000000.028999920934 27870000.003000020981 3945496.008000000846 60360.361529987 2024-02-20T08:40:36.190909+00:00 19994330.289000030607 29000000.001000050455 27870000.013000011444 3946638.047999992967 60360.361541378 2024-02-20T08:40:37.175051+00:00 19994330.289000030607 29000000.008000001311 27870000.065999981016 3948813.920000001788 60360.361553130 2024-02-20T08:40:38.190435+00:00 19994330.288999918848 28999999.978999998420 27869999.935999989510 3945705.064000010025 60360.361564521 2024-02-20T08:40:39.174576+00:00 19994330.290000081062 29000000.003999989480 27870000.047999981791 3949503.847000002861 60360.361576273 2024-02-20T08:40:40.189962+00:00 19994330.291999939829 29000000.013999998569 27869999.971000079066 3946715.109999984968 60360.361587663 2024-02-20T08:40:41.174103+00:00 19994330.287999991328 29000000.006999999285 27870000.024999979883 3945400.932000011206 60360.361599416 2024-02-20T08:40:42.189488+00:00 19994330.292000059038 29000000.010000020266 27869999.983999971300 3945201.083000003826 60360.361610806 2024-02-20T08:40:43.173629+00:00 19994330.286999940872 28999999.956999991089 27870000.012000080198 3948652.983999996912 60360.361622558 2024-02-20T08:40:44.189014+00:00 19994330.292000059038 29000000.018000010401 27869999.949000000954 3947851.968999981880 60360.361633949 2024-02-20T08:40:45.173156+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3947688.976000010967 60360.361645700 2024-02-20T08:40:46.188540+00:00 19994330.290999889374 28999999.995999988168 27870000.003999948502 3945140.155000001192 60360.361657091 2024-02-20T08:40:47.172681+00:00 19994330.286000009626 28999999.988000039011 27870000.022999998182 3955268.830999999773 60360.361668843 2024-02-20T08:40:48.188066+00:00 19994330.290000081062 29000000.007999960333 27870000.000000000000 3946532.118000001181 60360.361680234 2024-02-20T08:40:49.172208+00:00 19994330.292999979109 28999999.991000000387 27869999.949000000954 3954144.974000006914 60360.361691986 2024-02-20T08:40:50.187593+00:00 19994330.291000008583 29000000.024000048637 27870000.036000009626 3946613.854000002146 60360.361703557 2024-02-20T08:40:51.187355+00:00 19994330.289999961853 28999999.991000000387 27869999.998000029474 3948811.199999988079 60360.361715129 2024-02-20T08:40:52.187118+00:00 19994330.287000060081 28999999.995000001043 27870000.037999991328 3944366.944999992847 60360.361726700 2024-02-20T08:40:53.186882+00:00 19994330.290999889374 28999999.991999980062 27869999.962999999523 3942410.988999993075 60360.361738271 2024-02-20T08:40:54.186644+00:00 19994330.287000060081 29000000.036000009626 27869999.962000001222 3950298.058000028133 60360.361749843 2024-02-20T08:40:55.186407+00:00 19994330.291000001132 29000000.001999970526 27870000.061000000685 3946998.937999994028 60360.361761414 2024-02-20T08:40:56.186171+00:00 19994330.291000001132 28999999.968999978155 27869999.942999988794 3950164.020999997854 60360.361772985 2024-02-20T08:40:57.185934+00:00 19994330.289999999106 28999999.999000068754 27870000.046000000089 3950879.070999979973 60360.361784557 2024-02-20T08:40:58.185697+00:00 19994330.293999999762 28999999.995999928564 27869999.995000001043 3951147.877000004053 60360.361796128 2024-02-20T08:40:59.185460+00:00 19994330.287000000477 28999999.985000010580 27869999.974000010639 3951609.009000002872 60360.361807699 2024-02-20T08:41:00.185223+00:00 19994330.289000000805 29000000.008000019938 27870000.000000000000 3946614.008000016212 60360.361819271 2024-02-20T08:41:01.184986+00:00 19994330.285999998450 29000000.006999969482 27870000.025000009686 3943299.024999976158 60360.361830842 2024-02-20T08:41:02.184750+00:00 19994330.291000008583 29000000.014000058174 27870000.008999999613 3947524.033000022173 60360.361842413 2024-02-20T08:41:03.184512+00:00 19994330.293999999762 29000000.016999959946 27869999.971999999136 3950291.937000005972 60360.361853985 2024-02-20T08:41:04.184276+00:00 19994330.285999979824 28999999.945999979973 27869999.987999979407 3949193.031999974977 60360.361865556 2024-02-20T08:41:05.184039+00:00 19994330.293000008911 28999999.988999959081 27870000.014999989420 3951811.978000015020 60360.361877128 2024-02-20T08:41:06.183802+00:00 19994330.289999991655 29000000.048000101000 27870000.002000030130 3951111.990999997128 60360.361888699 2024-02-20T08:41:07.183565+00:00 19994330.289999991655 28999999.947999950498 27869999.971999999136 3948382.018000007141 60360.361900270 2024-02-20T08:41:08.183328+00:00 19994330.288000021130 29000000.021000031382 27870000.007999960333 3946086.905000001192 60360.361911841 2024-02-20T08:41:09.183091+00:00 19994330.288999971002 29000000.019999980927 27870000.016000028700 3948161.174999982119 60360.361923412 2024-02-20T08:41:10.182854+00:00 19994330.291000008583 28999999.978999968618 27870000.053999960423 3948335.941000015009 60360.361934984 2024-02-20T08:41:11.182617+00:00 19994330.290000021458 29000000.032000061125 27869999.980000078678 3948509.993999987841 60360.361946736 2024-02-20T08:41:12.198002+00:00 19994330.291999999434 29000000.013999938965 27870000.046000000089 3946032.090000004042 60360.361958127 2024-02-20T08:41:13.182144+00:00 19994330.290000021458 29000000.011999960989 27869999.929999951273 3947906.876999973785 60360.361969879 2024-02-20T08:41:14.197528+00:00 19994330.287999991328 28999999.964999999851 27870000.024000048637 3949023.050999999046 60360.361981269 2024-02-20T08:41:15.181670+00:00 19994330.292999979109 29000000.003000009805 27869999.996999979019 3948925.932000041008 60360.361993021 2024-02-20T08:41:16.197054+00:00 19994330.286000009626 29000000.035000000149 27869999.970999959856 3952400.009999989998 60360.362004412 2024-02-20T08:41:17.181196+00:00 19994330.291000008583 28999999.974000010639 27870000.006000038236 3956452.103999971878 60360.362015983 2024-02-20T08:41:18.180959+00:00 19994330.287999991328 28999999.971999999136 27870000.016999959946 3951971.948000013828 60360.362027555 2024-02-20T08:41:19.180723+00:00 19994330.292999979109 29000000.005999978632 27869999.958999991417 3952960.011000037193 60360.362039126 2024-02-20T08:41:20.180485+00:00 19994330.290000021458 29000000.020000010729 27870000.041000008583 3954036.932999968994 60360.362050697 2024-02-20T08:41:21.180248+00:00 19994330.287999991328 28999999.969999998808 27870000.004999998957 3955431.135999978054 60360.362062269 2024-02-20T08:41:22.180012+00:00 19994330.292999979109 29000000.008000019938 27869999.958000060171 3949645.833000003826 60360.362073840 2024-02-20T08:41:23.179775+00:00 19994330.286000009626 28999999.988999959081 27869999.996999979019 3951483.046000003815 60360.362085411 2024-02-20T08:41:24.179538+00:00 19994330.291000008583 29000000.039000030607 27870000.037999991328 3957722.948000013828 60360.362096983 2024-02-20T08:41:25.179301+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3949212.958000003826 60360.362108554 2024-02-20T08:41:26.179064+00:00 19994330.294999960810 29000000.000999990851 27870000.039999961853 3954624.097000002861 60360.362120125 2024-02-20T08:41:27.178827+00:00 19994330.290000081062 29000000.027000010014 27869999.988000039011 3957803.037999988068 60360.362131697 2024-02-20T08:41:28.178589+00:00 19994330.288999918848 29000000.001999970526 27869999.983999971300 3951917.873000026215 60360.362143268 2024-02-20T08:41:29.178353+00:00 19994330.292999979109 28999999.953000009060 27869999.998999949545 3954310.041999996174 60360.362154840 2024-02-20T08:41:30.178116+00:00 19994330.287999991328 29000000.002000030130 27870000.031000021845 3955707.043999969959 60360.362166411 2024-02-20T08:41:31.177879+00:00 19994330.289000030607 29000000.026999950409 27870000.017999999225 3955000.988000034820 60360.362177982 2024-02-20T08:41:32.177642+00:00 19994330.287999991328 29000000.009999990463 27869999.964999999851 3954014.991999983788 60360.362189553 2024-02-20T08:41:33.177405+00:00 19994330.292000059038 29000000.001999970526 27870000.061999998987 3946935.065999985207 60360.362201124 2024-02-20T08:41:34.177169+00:00 19994330.287999991328 28999999.990000009537 27869999.964000001550 3952735.879999995232 60360.362212696 2024-02-20T08:41:35.176932+00:00 19994330.291000008583 28999999.981999989599 27869999.944000009447 3954477.094000041019 60360.362224267 2024-02-20T08:41:36.176695+00:00 19994330.291000008583 29000000.021000031382 27870000.069999989122 3950894.032999991905 60360.362236019 2024-02-20T08:41:37.192079+00:00 19994330.291999939829 28999999.981999989599 27869999.976000010967 3948568.037000000011 60360.362247410 2024-02-20T08:41:38.176221+00:00 19994330.289000030607 29000000.007000088692 27869999.975999981165 3951642.927999972831 60360.362259162 2024-02-20T08:41:39.191605+00:00 19994330.287999991328 28999999.978999968618 27870000.027000010014 3952164.992000042927 60360.362270553 2024-02-20T08:41:40.175747+00:00 19994330.287000060081 29000000.028999920934 27869999.999000009149 3945897.080999969970 60360.362282305 2024-02-20T08:41:41.191131+00:00 19994330.289999961853 29000000.013000011444 27869999.990000009537 3946968.865000010002 60360.362293695 2024-02-20T08:41:42.175274+00:00 19994330.292999979109 28999999.976000070572 27870000.030999958515 3948745.025999962818 60360.362305447 2024-02-20T08:41:43.190658+00:00 19994330.289000030607 28999999.997999910265 27869999.966000020504 3950783.023000001907 60360.362316838 2024-02-20T08:41:44.174799+00:00 19994330.291999939829 29000000.031000021845 27870000.023999989033 3950654.982000052929 60360.362328590 2024-02-20T08:41:45.190184+00:00 19994330.287999991328 28999999.935999989510 27869999.934000018984 3954060.988999962807 60360.362339981 2024-02-20T08:41:46.174325+00:00 19994330.290000081062 29000000.055000070482 27870000.050999999046 3949016.048000038136 60360.362351733 2024-02-20T08:41:47.189711+00:00 19994330.287999991328 28999999.977999929339 27870000.010999981314 3953683.903999983799 60360.362363123 2024-02-20T08:41:48.173852+00:00 19994330.291999939829 28999999.977000121027 27869999.962000008672 3947666.060999989975 60360.362374876 2024-02-20T08:41:49.189236+00:00 19994330.293000001460 29000000.017999891192 27869999.978999968618 3952281.042999982834 60360.362386266 2024-02-20T08:41:50.173378+00:00 19994330.287000000477 29000000.026000019163 27870000.055999990553 3953102.967000008095 60360.362398018 2024-02-20T08:41:51.188763+00:00 19994330.291000001132 28999999.951000008732 27870000.004000071436 3949353.091000020970 60360.362409409 2024-02-20T08:41:52.172904+00:00 19994330.290999989957 29000000.060999989510 27870000.028000000864 3951396.865000010002 60360.362421161 2024-02-20T08:41:53.188289+00:00 19994330.291000008583 28999999.982000008225 27869999.944000009447 3956345.020999968052 60360.362432551 2024-02-20T08:41:54.172430+00:00 19994330.285999998450 28999999.982999999076 27870000.026000019163 3955490.970000029076 60360.362444303 2024-02-20T08:41:55.187815+00:00 19994330.289999991655 29000000.011000011116 27870000.008999940008 3949524.074000000954 60360.362455694 2024-02-20T08:41:56.171956+00:00 19994330.289000000805 29000000.018000010401 27870000.004999998957 3948593.030999958981 60360.362467446 2024-02-20T08:41:57.187341+00:00 19994330.291999999434 28999999.969999998808 27869999.958999991417 3953385.925999999046 60360.362479018 2024-02-20T08:41:58.187104+00:00 19994330.291999999434 29000000.037000000477 27870000.016000028700 3951674.085000038147 60360.362490589 2024-02-20T08:41:59.186867+00:00 19994330.288000021130 28999999.970999989659 27869999.998000029474 3951113.893000007141 60360.362502160 2024-02-20T08:42:00.186631+00:00 19994330.289000000805 28999999.984000030905 27869999.965999960899 3955648.987999976147 60360.362513731 2024-02-20T08:42:01.186394+00:00 19994330.293000008911 29000000.042999979109 27870000.050999999046 3952804.052999972831 60360.362525303 2024-02-20T08:42:02.186157+00:00 19994330.285999950022 28999999.982999980450 27869999.967999938875 3950546.997000039089 60360.362536874 2024-02-20T08:42:03.185919+00:00 19994330.289000030607 28999999.999000009149 27870000.067000031471 3949927.912999988068 60360.362548445 2024-02-20T08:42:04.185683+00:00 19994330.291000008583 28999999.957000020891 27869999.876999970526 3950730.138000010978 60360.362560017 2024-02-20T08:42:05.185446+00:00 19994330.291999999434 29000000.019999980927 27870000.122000098228 3947613.922999978065 60360.362571588 2024-02-20T08:42:06.185209+00:00 19994330.288999971002 29000000.010999981314 27869999.914999961853 3951990.079999982845 60360.362583159 2024-02-20T08:42:07.184972+00:00 19994330.290000021458 29000000.047000050545 27870000.047999981791 3951281.931000053883 60360.362594731 2024-02-20T08:42:08.184735+00:00 19994330.291000008583 28999999.943999949843 27869999.950000051409 3953574.077999948990 60360.362606302 2024-02-20T08:42:09.184498+00:00 19994330.287999991328 29000000.004000071436 27870000.060999989510 3951575.902000010014 60360.362617874 2024-02-20T08:42:10.184262+00:00 19994330.290000021458 28999999.998999949545 27869999.956999991089 3950491.031000018120 60360.362629445 2024-02-20T08:42:11.184024+00:00 19994330.287999991328 28999999.995000001043 27869999.999000001699 3951802.958999990951 60360.362641016 2024-02-20T08:42:12.183789+00:00 19994330.291000008583 29000000.013000011444 27870000.020000010729 3953698.077000021935 60360.362652587 2024-02-20T08:42:13.183550+00:00 19994330.291999999434 28999999.990000009537 27870000.017999991775 3951610.912000000011 60360.362664158 2024-02-20T08:42:14.183313+00:00 19994330.289999961853 29000000.008000019938 27869999.993999999017 3950962.094999969006 60360.362675730 2024-02-20T08:42:15.183077+00:00 19994330.292000059038 29000000.041000008583 27870000.062999989837 3951078.980000019073 60360.362687301 2024-02-20T08:42:16.182840+00:00 19994330.286000009626 28999999.951999899000 27869999.944999989122 3951447.978999971878 60360.362698873 2024-02-20T08:42:17.182603+00:00 19994330.289999961853 29000000.040000081062 27869999.993000000715 3953634.053000032902 60360.362710444 2024-02-20T08:42:18.182366+00:00 19994330.289000030607 28999999.963999990374 27869999.966000020504 3949876.885999978054 60360.362722015 2024-02-20T08:42:19.182129+00:00 19994330.289999961853 29000000.022999998182 27870000.045000020415 3954001.041999996174 60360.362733587 2024-02-20T08:42:20.181893+00:00 19994330.289000030607 28999999.980000019073 27869999.965999960899 3950190.166000068188 60360.362745158 2024-02-20T08:42:21.181655+00:00 19994330.293999910355 29000000.046999931335 27870000.016000028700 3946151.862999916077 60360.362756729 2024-02-20T08:42:22.181419+00:00 19994330.290000081062 28999999.966000080109 27869999.986000001431 3953271.944000006188 60360.362768301 2024-02-20T08:42:23.181182+00:00 19994330.287999991328 28999999.972999930382 27869999.977999988943 3949509.981000065804 60360.362779872 2024-02-20T08:42:24.180945+00:00 19994330.289999961853 29000000.042999979109 27870000.060999989510 3955080.048999906052 60360.362791443 2024-02-20T08:42:25.180707+00:00 19994330.291000008583 28999999.960000038147 27869999.925000008196 3956868.023000001907 60360.362803015 2024-02-20T08:42:26.180471+00:00 19994330.287000060081 28999999.993000030518 27870000.066999968141 3954297.053000092972 60360.362814586 2024-02-20T08:42:27.180235+00:00 19994330.288999918848 29000000.006999969482 27869999.971999999136 3949895.946999907028 60360.362826157 2024-02-20T08:42:28.179997+00:00 19994330.290000081062 29000000.013000000268 27869999.991999980062 3954978.971000074875 60360.362837729 2024-02-20T08:42:29.179760+00:00 19994330.291999939829 29000000.021000001580 27870000.008000019938 3954071.078999996185 60360.362849300 2024-02-20T08:42:30.179523+00:00 19994330.292999979109 28999999.980000000447 27870000.062999960035 3953004.967000008095 60360.362860871 2024-02-20T08:42:31.179287+00:00 19994330.290000081062 29000000.020000010729 27869999.913000110537 3953938.935999989975 60360.362872443 2024-02-20T08:42:32.179050+00:00 19994330.286999940872 28999999.975999981165 27869999.980999950320 3951427.111999989022 60360.362884014 2024-02-20T08:42:33.178813+00:00 19994330.291000008583 28999999.995000001043 27870000.032999988645 3951928.996000051033 60360.362895586 2024-02-20T08:42:34.178576+00:00 19994330.287999991328 29000000.025000009686 27870000.016000028700 3952289.910999894142 60360.362907157 2024-02-20T08:42:35.178338+00:00 19994330.292000059038 28999999.997000008821 27869999.993000030518 3948841.997000098228 60360.362918728 2024-02-20T08:42:36.178101+00:00 19994330.289999961853 28999999.952000018209 27869999.949000000954 3955658.064999938011 60360.362930299 2024-02-20T08:42:37.177865+00:00 19994330.292000059038 29000000.038999971002 27870000.043999910355 3949827.932999968994 60360.362941870 2024-02-20T08:42:38.177629+00:00 19994330.287999991328 29000000.006999969482 27870000.017000079155 3953373.067000031006 60360.362953442 2024-02-20T08:42:39.177391+00:00 19994330.288999918848 28999999.989000018686 27870000.023999929428 3954461.970000029076 60360.362965013 2024-02-20T08:42:40.177155+00:00 19994330.290000081062 29000000.023999989033 27869999.976000070572 3950249.031000018120 60360.362976585 2024-02-20T08:42:41.176918+00:00 19994330.286999940872 28999999.967000011355 27870000.000999931246 3950137.986999989022 60360.362988156 2024-02-20T08:42:42.176681+00:00 19994330.291000008583 28999999.988000039011 27869999.986000061035 3951090.873999952804 60360.362999727 2024-02-20T08:42:43.176443+00:00 19994330.293000001460 29000000.004999998957 27869999.958999991417 3949034.146000028122 60360.363011479 2024-02-20T08:42:44.191829+00:00 19994330.285000000149 29000000.024999979883 27870000.033999919891 3956062.945999979973 60360.363022870 2024-02-20T08:42:45.175970+00:00 19994330.293999999762 28999999.977999988943 27870000.020000100136 3950566.092000008095 60360.363034622 2024-02-20T08:42:46.191354+00:00 19994330.291999999434 29000000.043000038713 27869999.973999980837 3952064.899999976158 60360.363046013 2024-02-20T08:42:47.175496+00:00 19994330.287000000477 28999999.960999969393 27870000.008000019938 3953059.024999976158 60360.363057765 2024-02-20T08:42:48.190881+00:00 19994330.289000000805 29000000.028000000864 27870000.000999998301 3954493.980000019073 60360.363069155 2024-02-20T08:42:49.175022+00:00 19994330.289999991655 28999999.978999968618 27870000.008999999613 3953908.978000044823 60360.363080908 2024-02-20T08:42:50.190407+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3949160.095000029076 60360.363092298 2024-02-20T08:42:51.174549+00:00 19994330.287999991328 28999999.995000001043 27870000.013000000268 3950168.975000023842 60360.363104050 2024-02-20T08:42:52.189933+00:00 19994330.291000008583 29000000.004000071436 27870000.007000010461 3947187.986999989022 60360.363115441 2024-02-20T08:42:53.174075+00:00 19994330.289999991655 29000000.008999940008 27870000.052999999374 3951596.968999981880 60360.363127193 2024-02-20T08:42:54.189459+00:00 19994330.291999999434 28999999.996000051498 27869999.959999978542 3949192.021999955177 60360.363138583 2024-02-20T08:42:55.173601+00:00 19994330.287999991328 29000000.032999988645 27870000.010000020266 3953383.976000071038 60360.363150335 2024-02-20T08:42:56.188985+00:00 19994330.287000000477 28999999.983000040054 27870000.023999989033 3949977.020999907982 60360.363161726 2024-02-20T08:42:57.173127+00:00 19994330.295000020415 28999999.996999979019 27869999.920000020415 3954792.001000047196 60360.363173478 2024-02-20T08:42:58.188511+00:00 19994330.286000009626 28999999.995999928564 27870000.011999960989 3951917.973999977112 60360.363184869 2024-02-20T08:42:59.172653+00:00 19994330.290000021458 28999999.953000068665 27870000.013999998569 3945135.003000020981 60360.363196621 2024-02-20T08:43:00.188037+00:00 19994330.292999979109 29000000.066999908537 27870000.049000021070 3949423.973999977112 60360.363208011 2024-02-20T08:43:01.172180+00:00 19994330.290000021458 28999999.971999999136 27869999.949999991804 3951206.031000018120 60360.363219764 2024-02-20T08:43:02.187564+00:00 19994330.288999971002 29000000.008000019938 27870000.059000018984 3950399.039000033867 60360.363231154 2024-02-20T08:43:03.171706+00:00 19994330.290000021458 28999999.990000009537 27869999.991999980062 3947439.959999918938 60360.363242906 2024-02-20T08:43:04.187090+00:00 19994330.288999971002 29000000.028000000864 27869999.986999988556 3949533.024000049103 60360.363254477 2024-02-20T08:43:05.186853+00:00 19994330.287999991328 28999999.949000000954 27869999.962000008672 3949964.975999950897 60360.363266049 2024-02-20T08:43:06.186617+00:00 19994330.292999979109 28999999.991000000387 27870000.007000029087 3947748.039000033867 60360.363277620 2024-02-20T08:43:07.186380+00:00 19994330.292000059038 29000000.021999999881 27869999.959999978542 3945815.960000038147 60360.363289191 2024-02-20T08:43:08.186142+00:00 19994330.288999971002 29000000.018999990076 27870000.050999999046 3954126.029999970924 60360.363300763 2024-02-20T08:43:09.185906+00:00 19994330.291000008583 28999999.980999991298 27869999.981999989599 3948349.973000050057 60360.363312334 2024-02-20T08:43:10.185668+00:00 19994330.286000009626 28999999.978000018746 27870000.024000048637 3949510.987999916077 60360.363323906 2024-02-20T08:43:11.185432+00:00 19994330.291000008583 28999999.977999988943 27869999.956999901682 3944821.980000019073 60360.363335477 2024-02-20T08:43:12.185195+00:00 19994330.286000009626 29000000.018000010401 27870000.052000049502 3950485.034999967087 60360.363347048 2024-02-20T08:43:13.184958+00:00 19994330.291999939829 29000000.030999988317 27869999.985000010580 3947350.952000021935 60360.363358620 2024-02-20T08:43:14.184720+00:00 19994330.291000008583 29000000.007000029087 27869999.993999961764 3952790.019000052940 60360.363370191 2024-02-20T08:43:15.184484+00:00 19994330.287999991328 29000000.008999999613 27870000.025000099093 3949452.955999969970 60360.363381762 2024-02-20T08:43:16.184247+00:00 19994330.294000029564 28999999.987999979407 27870000.031999949366 3950673.014999986161 60360.363393334 2024-02-20T08:43:17.184011+00:00 19994330.289999961853 29000000.007000029087 27869999.925999999046 3945297.143000007141 60360.363404724 2024-02-20T08:43:18.168152+00:00 19994330.290000081062 29000000.002999961376 27870000.034000039101 3949871.833999990951 60360.363416476 2024-02-20T08:43:19.183537+00:00 19994330.285999890417 28999999.984000030905 27870000.000000000000 3950458.093000053894 60360.363427867 2024-02-20T08:43:20.167678+00:00 19994330.290000081062 29000000.006999969482 27869999.969999909401 3949371.958999990951 60360.363439619 2024-02-20T08:43:21.183063+00:00 19994330.289000030607 28999999.999000009149 27869999.996000051498 3950597.028999925125 60360.363451009 2024-02-20T08:43:22.167205+00:00 19994330.291999939829 29000000.016000028700 27870000.003000020981 3947977.069000006188 60360.363462762 2024-02-20T08:43:23.182589+00:00 19994330.289000030607 28999999.946999970824 27870000.003999948502 3949632.976999998093 60360.363474152 2024-02-20T08:43:24.166732+00:00 19994330.291999939829 29000000.057000041008 27870000.047999981791 3949563.928000092972 60360.363485904 2024-02-20T08:43:25.182115+00:00 19994330.290000081062 28999999.952000018209 27869999.953999999911 3949640.072999954224 60360.363497294 2024-02-20T08:43:26.166257+00:00 19994330.288999918848 29000000.042999979109 27870000.044000029564 3947075.937999964226 60360.363509047 2024-02-20T08:43:27.181641+00:00 19994330.287999991328 28999999.985000010580 27869999.960999999195 3946883.037000060081 60360.363520618 2024-02-20T08:43:28.181404+00:00 19994330.293000098318 28999999.993999961764 27870000.050000000745 3950408.034999967087 60360.363532189 2024-02-20T08:43:29.181167+00:00 19994330.286999940872 29000000.001000050455 27870000.003000009805 3947806.886000037193 60360.363543761 2024-02-20T08:43:30.180931+00:00 19994330.292000059038 28999999.993999961764 27869999.988999988884 3954559.042999982834 60360.363555332 2024-02-20T08:43:31.180694+00:00 19994330.291999939829 29000000.000000000000 27869999.946000009775 3951618.988000034820 60360.363566903 2024-02-20T08:43:32.180457+00:00 19994330.292999979109 29000000.026999950409 27870000.057000011206 3949138.958999990951 60360.363578475 2024-02-20T08:43:33.180220+00:00 19994330.286000009626 28999999.976000070572 27869999.945999979973 3946961.082999945153 60360.363590046 2024-02-20T08:43:34.179983+00:00 19994330.287000060081 28999999.995999928564 27869999.997999999672 3948390.037999988068 60360.363601618 2024-02-20T08:43:35.179748+00:00 19994330.291000008583 28999999.980000019073 27870000.019000019878 3946237.955000042915 60360.363613189 2024-02-20T08:43:36.179509+00:00 19994330.287000000477 29000000.021999958903 27869999.999000009149 3949177.018999934196 60360.363624760 2024-02-20T08:43:37.179272+00:00 19994330.293000001460 29000000.015000101179 27870000.015999969095 3947715.930999993812 60360.363636332 2024-02-20T08:43:38.179035+00:00 19994330.293000001460 28999999.967000011355 27869999.980000019073 3949300.040000081062 60360.363647903 2024-02-20T08:43:39.178798+00:00 19994330.287000000477 29000000.020999908447 27870000.010999981314 3952785.023000001907 60360.363659474 2024-02-20T08:43:40.178562+00:00 19994330.290999989957 29000000.017000079155 27870000.017000019550 3954298.945999979973 60360.363671045 2024-02-20T08:43:41.178325+00:00 19994330.287999998778 29000000.010999921709 27869999.993999961764 3953289.083999990951 60360.363682617 2024-02-20T08:43:42.178090+00:00 19994330.292000010610 29000000.004000000656 27869999.964000049978 3950451.016999959946 60360.363694188 2024-02-20T08:43:43.177850+00:00 19994330.285999979824 28999999.978999998420 27870000.035999950022 3949032.006000041962 60360.363705759 2024-02-20T08:43:44.177614+00:00 19994330.290000021458 29000000.006000000983 27869999.985000010580 3951884.996000051033 60360.363717331 2024-02-20T08:43:45.177377+00:00 19994330.292999979109 29000000.010000009090 27869999.976000010967 3948918.000000000000 60360.363728902 2024-02-20T08:43:46.177140+00:00 19994330.289000000805 28999999.949000000954 27869999.963000059128 3950569.883999944199 60360.363740474 2024-02-20T08:43:47.176905+00:00 19994330.293000008911 29000000.014999989420 27870000.046999931335 3957525.026000022888 60360.363752045 2024-02-20T08:43:48.176666+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3948813.023999928962 60360.363763797 2024-02-20T08:43:49.192051+00:00 19994330.289000000805 29000000.008000019938 27870000.008000019938 3949711.976000071038 60360.363775187 2024-02-20T08:43:50.176193+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3946900.922999978065 60360.363786940 2024-02-20T08:43:51.191577+00:00 19994330.289000030607 28999999.995000030845 27870000.001999970526 3948185.065999985207 60360.363798330 2024-02-20T08:43:52.175718+00:00 19994330.291999999434 28999999.991999980062 27870000.029999971390 3952358.083999990951 60360.363810082 2024-02-20T08:43:53.191103+00:00 19994330.287999991328 28999999.997999969870 27869999.978000041097 3950453.017000079155 60360.363821473 2024-02-20T08:43:54.175245+00:00 19994330.293999969959 29000000.004999998957 27870000.023999929428 3948960.936999917030 60360.363833225 2024-02-20T08:43:55.190630+00:00 19994330.289000030607 29000000.008999999613 27870000.021000031382 3948929.045000075828 60360.363844615 2024-02-20T08:43:56.174771+00:00 19994330.291000008583 29000000.012000020593 27869999.963999990374 3948210.983999968041 60360.363856368 2024-02-20T08:43:57.190155+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3946331.972999929916 60360.363867758 2024-02-20T08:43:58.174297+00:00 19994330.287000000477 28999999.983999971300 27869999.980000019073 3949056.943000078201 60360.363879510 2024-02-20T08:43:59.189682+00:00 19994330.289999961853 28999999.994000021368 27870000.024999979883 3950510.148999928962 60360.363890901 2024-02-20T08:44:00.173824+00:00 19994330.292000059038 29000000.039999961853 27870000.009000059217 3949081.945000051986 60360.363902653 2024-02-20T08:44:01.189207+00:00 19994330.288999971002 28999999.960999969393 27869999.988000039011 3946139.976999998093 60360.363914044 2024-02-20T08:44:02.173349+00:00 19994330.293999969959 29000000.035000089556 27869999.986999988556 3949401.942999958992 60360.363925796 2024-02-20T08:44:03.188737+00:00 19994330.292000059038 28999999.983999971300 27869999.990999940783 3948808.057000041008 60360.363937186 2024-02-20T08:44:04.172876+00:00 19994330.284999970347 29000000.006000038236 27870000.042000059038 3944252.996999979019 60360.363948938 2024-02-20T08:44:05.188260+00:00 19994330.289000030607 28999999.941999908537 27869999.929000001401 3948763.996000051033 60360.363960329 2024-02-20T08:44:06.172403+00:00 19994330.286000009626 29000000.039000030607 27870000.050000000745 3955221.097000002861 60360.363972081 2024-02-20T08:44:07.187786+00:00 19994330.292999979109 29000000.004999998957 27869999.980999998748 3952895.921999930870 60360.363983471 2024-02-20T08:44:08.171929+00:00 19994330.292999979109 29000000.004999998957 27869999.993999999017 3945638.055000067223 60360.363995223 2024-02-20T08:44:09.187313+00:00 19994330.289999961853 29000000.001000050455 27869999.997999999672 3949275.873999952804 60360.364006614 2024-02-20T08:44:10.171454+00:00 19994330.289000030607 28999999.977999929339 27870000.004999998957 3948216.024999976158 60360.364018366 2024-02-20T08:44:11.186839+00:00 19994330.292000059038 29000000.008000019938 27869999.987000018358 3946878.081000090111 60360.364029937 2024-02-20T08:44:12.186602+00:00 19994330.286999940872 29000000.035000089556 27870000.042999979109 3946800.856999992859 60360.364041509 2024-02-20T08:44:13.186365+00:00 19994330.291000008583 28999999.937999960035 27869999.932000011206 3952632.162999988068 60360.364053080 2024-02-20T08:44:14.186129+00:00 19994330.286999940872 29000000.034999970347 27869999.995000001043 3951748.973999977112 60360.364064652 2024-02-20T08:44:15.185891+00:00 19994330.290000081062 28999999.971999999136 27870000.041000008583 3951963.927999972831 60360.364076223 2024-02-20T08:44:16.185654+00:00 19994330.296000000089 29000000.036000009626 27870000.021999958903 3951085.050999999046 60360.364087613 2024-02-20T08:44:17.169796+00:00 19994330.287999991328 28999999.975000020117 27869999.952000018209 3949719.889999986161 60360.364099366 2024-02-20T08:44:18.185181+00:00 19994330.291000008583 29000000.019999980927 27870000.050000008196 3953032.121999979019 60360.364110756 2024-02-20T08:44:19.169322+00:00 19994330.287999991328 28999999.993000000715 27869999.980000019073 3946737.911000012886 60360.364122508 2024-02-20T08:44:20.184707+00:00 19994330.286999940872 29000000.006000000983 27869999.978999968618 3947693.053000092972 60360.364133899 2024-02-20T08:44:21.168849+00:00 19994330.289000030607 28999999.999000001699 27870000.064000010490 3949297.907999991905 60360.364145651 2024-02-20T08:44:22.184233+00:00 19994330.292000059038 29000000.000999998301 27869999.955999970436 3949907.995999931823 60360.364157042 2024-02-20T08:44:23.168375+00:00 19994330.289999961853 28999999.980000000447 27869999.994000021368 3948950.055000067223 60360.364168793 2024-02-20T08:44:24.183759+00:00 19994330.291000008583 29000000.016999989748 27869999.991000000387 3950538.059000014793 60360.364180184 2024-02-20T08:44:25.167901+00:00 19994330.291000008583 28999999.980000019073 27870000.021999958903 3953093.922999978065 60360.364191936 2024-02-20T08:44:26.183285+00:00 19994330.289999961853 29000000.033999979496 27870000.046000000089 3951692.116999983788 60360.364203327 2024-02-20T08:44:27.167427+00:00 19994330.289999961853 29000000.018000010401 27869999.990000009537 3950055.940999985207 60360.364215079 2024-02-20T08:44:28.182812+00:00 19994330.286000009626 28999999.959999978542 27869999.948000069708 3953206.004999995232 60360.364226469 2024-02-20T08:44:29.166953+00:00 19994330.290000081062 28999999.986000001431 27869999.995999928564 3948699.064000010025 60360.364238222 2024-02-20T08:44:30.182337+00:00 19994330.291999999434 29000000.021000031382 27870000.013000011444 3951780.886000037193 60360.364249612 2024-02-20T08:44:31.166479+00:00 19994330.287000000477 28999999.987999979407 27869999.976000070572 3946574.108999968041 60360.364261364 2024-02-20T08:44:32.181863+00:00 19994330.291999999434 29000000.002000030130 27870000.018999930471 3952692.026999949943 60360.364272935 2024-02-20T08:44:33.181627+00:00 19994330.290000010282 29000000.022999998182 27869999.990000009537 3949789.922000051010 60360.364284507 2024-02-20T08:44:34.181390+00:00 19994330.291999999434 28999999.982999980450 27870000.054000020027 3951838.057000041008 60360.364296078 2024-02-20T08:44:35.181153+00:00 19994330.287999998778 28999999.965000029653 27869999.897999998182 3948990.950999975204 60360.364307649 2024-02-20T08:44:36.180916+00:00 19994330.287999998778 29000000.058999959379 27870000.062000039965 3948277.043999909889 60360.364319221 2024-02-20T08:44:37.180679+00:00 19994330.289000000805 28999999.970999959856 27869999.964999910444 3947518.913000000175 60360.364330792 2024-02-20T08:44:38.180442+00:00 19994330.291000008583 28999999.999000068754 27870000.047999981791 3949989.055999999866 60360.364342364 2024-02-20T08:44:39.180206+00:00 19994330.290999978781 29000000.016000028700 27869999.956000089645 3948054.995999998879 60360.364353935 2024-02-20T08:44:40.179969+00:00 19994330.291999999434 28999999.993999961764 27870000.034999970347 3949307.033999999985 60360.364365506 2024-02-20T08:44:41.179732+00:00 19994330.289000000805 29000000.011000040919 27870000.049999948591 3946028.868999999017 60360.364377078 2024-02-20T08:44:42.179495+00:00 19994330.290000021458 29000000.002999901772 27869999.968000050634 3944761.014000001829 60360.364388649 2024-02-20T08:44:43.179258+00:00 19994330.286000009626 28999999.967000011355 27869999.967000011355 3946056.164999999106 60360.364400220 2024-02-20T08:44:44.179021+00:00 19994330.292999979109 29000000.015000101179 27870000.043999999762 3948074.896999999881 60360.364411791 2024-02-20T08:44:45.178784+00:00 19994330.287000000477 28999999.985999941826 27869999.980000000447 3945757.005000003148 60360.364423363 2024-02-20T08:44:46.178547+00:00 19994330.291000008583 29000000.024999979883 27869999.989999990910 3950544.938999996055 60360.364434934 2024-02-20T08:44:47.178311+00:00 19994330.292999979109 29000000.017000079155 27870000.017000000924 3946688.075000002980 60360.364446505 2024-02-20T08:44:48.178073+00:00 19994330.293999969959 28999999.953999999911 27869999.972999989986 3945712.884999997914 60360.364458077 2024-02-20T08:44:49.177837+00:00 19994330.285000029951 29000000.029999971390 27870000.017000019550 3954860.101999998093 60360.364469648 2024-02-20T08:44:50.177600+00:00 19994330.290000021458 28999999.988000039011 27869999.974999990314 3950638.909000001848 60360.364481220 2024-02-20T08:44:51.177363+00:00 19994330.287999991328 29000000.040999889374 27870000.062000010163 3949706.017999999225 60360.364492791 2024-02-20T08:44:52.177126+00:00 19994330.290000021458 28999999.965000029653 27869999.974000010639 3949169.080999999773 60360.364504362 2024-02-20T08:44:53.176889+00:00 19994330.289999961853 28999999.993000030518 27870000.006999969482 3949497.000999995042 60360.364516114 2024-02-20T08:44:54.192273+00:00 19994330.291999999434 29000000.011000040919 27869999.986000001431 3956922.988000005018 60360.364527505 2024-02-20T08:44:55.176416+00:00 19994330.291999999434 28999999.965999960899 27869999.977000001818 3950933.960999995004 60360.364539257 2024-02-20T08:44:56.191800+00:00 19994330.289000030607 28999999.989999998361 27869999.993000030518 3951089.072999998927 60360.364550647 2024-02-20T08:44:57.175942+00:00 19994330.289999961853 29000000.010000001639 27869999.955999970436 3950418.977000012994 60360.364562400 2024-02-20T08:44:58.191326+00:00 19994330.287000060081 29000000.017999999225 27869999.989000018686 3952891.949000000954 60360.364573790 2024-02-20T08:44:59.175467+00:00 19994330.288999918848 29000000.041999999434 27870000.144999980927 3948912.909999995958 60360.364585542 2024-02-20T08:45:00.190852+00:00 19994330.292000059038 28999999.963000010699 27869999.919000029564 3948145.083000003826 60360.364596933 2024-02-20T08:45:01.174994+00:00 19994330.287999991328 28999999.991000000387 27870000.033999979496 3953017.987999991048 60360.364608685 2024-02-20T08:45:02.190379+00:00 19994330.291000008583 29000000.015999998897 27870000.003000020981 3945688.056999995839 60360.364620076 2024-02-20T08:45:03.174521+00:00 19994330.291000008583 29000000.002999991179 27869999.959999918938 3950524.969000012148 60360.364631827 2024-02-20T08:45:04.189904+00:00 19994330.291000008583 28999999.993000000715 27869999.993000030518 3944688.058999999892 60360.364643218 2024-02-20T08:45:05.174047+00:00 19994330.289000030607 28999999.980999980122 27870000.001999970526 3950067.986999989022 60360.364654970 2024-02-20T08:45:06.189431+00:00 19994330.288999918848 29000000.020000040531 27870000.025000099093 3946100.941000000108 60360.364666361 2024-02-20T08:45:07.173572+00:00 19994330.289000030607 29000000.006999969482 27869999.985999941826 3946606.973000004888 60360.364678113 2024-02-20T08:45:08.188957+00:00 19994330.289000030607 28999999.977999988943 27869999.976000070572 3947928.042999998201 60360.364689503 2024-02-20T08:45:09.173098+00:00 19994330.287999991328 29000000.039000030607 27870000.084999918938 3949230.981000006199 60360.364701256 2024-02-20T08:45:10.188483+00:00 19994330.296000000089 28999999.986999988556 27869999.957000020891 3951159.064000010025 60360.364712646 2024-02-20T08:45:11.172625+00:00 19994330.291000008583 28999999.980000019073 27870000.001000050455 3948561.897999972105 60360.364724217 2024-02-20T08:45:12.172388+00:00 19994330.286999940872 29000000.004999998957 27869999.969999909401 3949831.087000011932 60360.364735789 2024-02-20T08:45:13.172151+00:00 19994330.289999961853 28999999.967999991030 27870000.027000069618 3946769.048999994993 60360.364747360 2024-02-20T08:45:14.171914+00:00 19994330.289000030607 29000000.005999978632 27869999.963999990374 3945589.918000013102 60360.364758932 2024-02-20T08:45:15.171677+00:00 19994330.287999991328 28999999.996000051498 27870000.042000059038 3952948.032999991905 60360.364770503 2024-02-20T08:45:16.171441+00:00 19994330.289000030607 29000000.013999938965 27869999.950999978930 3952705.002999991179 60360.364782255 2024-02-20T08:45:17.186825+00:00 19994330.289999961853 28999999.990000009537 27870000.011999960989 3955764.986000000965 60360.364793645 2024-02-20T08:45:18.170967+00:00 19994330.294000029564 29000000.027000069618 27870000.029000040144 3947179.045000017155 60360.364805398 2024-02-20T08:45:19.186351+00:00 19994330.291000008583 29000000.013999938965 27870000.065999981016 3950812.937999994028 60360.364816788 2024-02-20T08:45:20.170492+00:00 19994330.291000008583 28999999.977000001818 27869999.940999981016 3948608.969000012148 60360.364828540 2024-02-20T08:45:21.185877+00:00 19994330.284999970347 29000000.039999961853 27869999.980999950320 3952607.974999994040 60360.364839931 2024-02-20T08:45:22.170019+00:00 19994330.290000081062 28999999.961000081152 27870000.030000001192 3951895.095999985933 60360.364851683 2024-02-20T08:45:23.185403+00:00 19994330.290999889374 29000000.016999959946 27869999.947999998927 3948692.944999992847 60360.364863073 2024-02-20T08:45:24.169545+00:00 19994330.291999999434 28999999.986999988556 27870000.019000001252 3950355.999000012875 60360.364874826 2024-02-20T08:45:25.184930+00:00 19994330.289000000805 29000000.034999970347 27870000.011000011116 3945162.965999991167 60360.364886216 2024-02-20T08:45:26.169071+00:00 19994330.289000000805 28999999.985000010580 27869999.981000009924 3948502.066000015009 60360.364897968 2024-02-20T08:45:27.184456+00:00 19994330.292000010610 28999999.977000001818 27870000.012999981642 3948800.023999989033 60360.364909359 2024-02-20T08:45:28.168598+00:00 19994330.287999998778 29000000.013000011444 27869999.978000018746 3944104.983999996912 60360.364921111 2024-02-20T08:45:29.183982+00:00 19994330.288999989629 29000000.000000000000 27870000.032999988645 3948474.078999996185 60360.364932502 2024-02-20T08:45:30.168124+00:00 19994330.289999991655 29000000.006000038236 27870000.030000001192 3952400.913000016939 60360.364944254 2024-02-20T08:45:31.183508+00:00 19994330.288000021130 29000000.009999990463 27869999.957000020891 3944436.048999994993 60360.364955644 2024-02-20T08:45:32.167650+00:00 19994330.291999999434 28999999.980999950320 27869999.996999979019 3953311.921000003815 60360.364967396 2024-02-20T08:45:33.183034+00:00 19994330.293000008911 28999999.989000000060 27870000.017000019550 3952369.925000011921 60360.364978787 2024-02-20T08:45:34.167176+00:00 19994330.287999991328 28999999.982999999076 27869999.965999960899 3949507.031999974977 60360.364990539 2024-02-20T08:45:35.182561+00:00 19994330.289999991655 29000000.046999998391 27869999.999000009149 3948314.053000003099 60360.365001929 2024-02-20T08:45:36.166703+00:00 19994330.290999978781 28999999.954999998212 27870000.054000020027 3946952.059000014793 60360.365013681 2024-02-20T08:45:37.182087+00:00 19994330.286000009626 29000000.043999999762 27870000.022000011057 3949264.019999980927 60360.365025253 2024-02-20T08:45:38.181850+00:00 19994330.291999999434 28999999.957000020891 27869999.977000001818 3949814.967000008095 60360.365036824 2024-02-20T08:45:39.181613+00:00 19994330.290000021458 29000000.012999981642 27869999.969999969006 3955332.990999997128 60360.365048395 2024-02-20T08:45:40.181376+00:00 19994330.287999991328 29000000.028000000864 27870000.013999998569 3955152.023000001907 60360.365059967 2024-02-20T08:45:41.181139+00:00 19994330.291000008583 28999999.969999998808 27869999.965000029653 3945641.886999994982 60360.365071538 2024-02-20T08:45:42.180902+00:00 19994330.294000029564 28999999.981000039726 27870000.018000010401 3947077.093000025023 60360.365083110 2024-02-20T08:45:43.180666+00:00 19994330.289999961853 29000000.016999959946 27870000.006999969482 3952696.990999997128 60360.365094681 2024-02-20T08:45:44.180429+00:00 19994330.284000039101 29000000.041000008583 27870000.042000059038 3951599.011000006925 60360.365106252 2024-02-20T08:45:45.180192+00:00 19994330.291999999434 28999999.962999999523 27869999.987999919802 3952486.961999952793 60360.365117824 2024-02-20T08:45:46.179955+00:00 19994330.288999971002 29000000.022999998182 27869999.990000009537 3948892.027000010014 60360.365129395 2024-02-20T08:45:47.179718+00:00 19994330.288999971002 28999999.991999980062 27869999.996999979019 3953539.985000013839 60360.365140966 2024-02-20T08:45:48.179480+00:00 19994330.294000029564 28999999.998000029474 27870000.025000099093 3952700.059000014793 60360.365152538 2024-02-20T08:45:49.179243+00:00 19994330.287000000477 28999999.996999979019 27869999.915999889374 3951060.972999989986 60360.365164109 2024-02-20T08:45:50.179007+00:00 19994330.292999979109 29000000.004999998957 27870000.063000079244 3948259.899999976158 60360.365175680 2024-02-20T08:45:51.178770+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3950660.076000034809 60360.365187251 2024-02-20T08:45:52.178533+00:00 19994330.290000081062 28999999.977000001818 27869999.986999988556 3950722.967999995220 60360.365198823 2024-02-20T08:45:53.178296+00:00 19994330.287999991328 28999999.981000069529 27869999.958000060171 3949524.097999989986 60360.365210394 2024-02-20T08:45:54.178060+00:00 19994330.289999961853 29000000.004999998957 27870000.015999909490 3953113.964999973774 60360.365221966 2024-02-20T08:45:55.177823+00:00 19994330.289999961853 29000000.006999969482 27870000.014000058174 3951079.947000027169 60360.365233537 2024-02-20T08:45:56.177586+00:00 19994330.292000059038 28999999.993999961764 27870000.003000020981 3957459.979000031948 60360.365245108 2024-02-20T08:45:57.177349+00:00 19994330.291000008583 28999999.986000061035 27869999.973999980837 3952073.057999968994 60360.365256679 2024-02-20T08:45:58.177111+00:00 19994330.289999961853 29000000.034000039101 27870000.009999990463 3952339.926999986172 60360.365268251 2024-02-20T08:45:59.176875+00:00 19994330.289000030607 28999999.996999979019 27870000.009999990463 3950522.027999997139 60360.365279822 2024-02-20T08:46:00.176638+00:00 19994330.289999961853 29000000.009999990463 27869999.996000051498 3951560.021000028122 60360.365291574 2024-02-20T08:46:01.192022+00:00 19994330.284999970347 28999999.965999960899 27869999.989000000060 3948209.107999979984 60360.365302965 2024-02-20T08:46:02.176165+00:00 19994330.291000008583 29000000.022999998182 27870000.002999998629 3948333.979000031948 60360.365314717 2024-02-20T08:46:03.191548+00:00 19994330.294000029564 28999999.973999980837 27869999.988999988884 3951200.941999971867 60360.365326107 2024-02-20T08:46:04.175690+00:00 19994330.289999961853 29000000.054000020027 27870000.054000008851 3949497.976000010967 60360.365337860 2024-02-20T08:46:05.191075+00:00 19994330.287000060081 28999999.983999971300 27869999.961000010371 3948874.990999997128 60360.365349250 2024-02-20T08:46:06.175217+00:00 19994330.289000030607 29000000.001000050455 27869999.977000001818 3952976.976999998093 60360.365360822 2024-02-20T08:46:07.174980+00:00 19994330.293999910355 29000000.022999998182 27870000.000000000000 3950347.063000022899 60360.365372393 2024-02-20T08:46:08.174743+00:00 19994330.287000060081 29000000.009999990463 27870000.047999981791 3954257.046000003815 60360.365383964 2024-02-20T08:46:09.174506+00:00 19994330.289999961853 28999999.950000051409 27870000.001000020653 3948843.949000000954 60360.365395536 2024-02-20T08:46:10.174269+00:00 19994330.292999979109 29000000.002999998629 27869999.969999969006 3952400.983999968041 60360.365407107 2024-02-20T08:46:11.174031+00:00 19994330.287999991328 29000000.026000000536 27869999.997000038624 3949968.907999991905 60360.365418678 2024-02-20T08:46:12.173795+00:00 19994330.293000098318 28999999.962999988347 27869999.996999979019 3942137.087999999989 60360.365430249 2024-02-20T08:46:13.173558+00:00 19994330.289999961853 29000000.021999999881 27870000.012000020593 3941087.026000022888 60360.365441821 2024-02-20T08:46:14.173321+00:00 19994330.287999991328 28999999.995000019670 27869999.986000001431 3946780.006999969017 60360.365453392 2024-02-20T08:46:15.173085+00:00 19994330.286999940872 28999999.998999979347 27870000.008999999613 3950726.916999996174 60360.365464963 2024-02-20T08:46:16.172847+00:00 19994330.292000059038 29000000.006999999285 27870000.041999999434 3950365.011000037193 60360.365476535 2024-02-20T08:46:17.172611+00:00 19994330.289000000805 28999999.962999999523 27869999.907999988645 3945461.041000009049 60360.365488106 2024-02-20T08:46:18.172374+00:00 19994330.289999999106 29000000.017000019550 27870000.050000008196 3948410.020999968052 60360.365499678 2024-02-20T08:46:19.172137+00:00 19994330.291000001132 29000000.002000000328 27870000.013999998569 3948001.947000027169 60360.365511249 2024-02-20T08:46:20.171900+00:00 19994330.291999999434 29000000.018999990076 27869999.985000010580 3948139.015999972820 60360.365522820 2024-02-20T08:46:21.171663+00:00 19994330.287999998778 28999999.962000008672 27869999.995000001043 3952626.933000028133 60360.365534572 2024-02-20T08:46:22.187048+00:00 19994330.291999999434 29000000.020999971777 27869999.986999988556 3947944.060999989975 60360.365545963 2024-02-20T08:46:23.171190+00:00 19994330.286999989301 28999999.986000001431 27870000.022999998182 3950383.985000013839 60360.365557715 2024-02-20T08:46:24.186574+00:00 19994330.288000021130 28999999.995000001043 27870000.001999970526 3950116.007999957073 60360.365569105 2024-02-20T08:46:25.170715+00:00 19994330.289999991655 29000000.038999971002 27869999.996999979019 3950599.970000029076 60360.365580858 2024-02-20T08:46:26.186100+00:00 19994330.293000008911 28999999.979000028223 27869999.983999971300 3948136.987999976147 60360.365592248 2024-02-20T08:46:27.170242+00:00 19994330.289999991655 28999999.991000000387 27870000.006000038236 3952940.075000048149 60360.365604000 2024-02-20T08:46:28.185626+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3951874.081999958027 60360.365615391 2024-02-20T08:46:29.169768+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3949948.901000022888 60360.365627143 2024-02-20T08:46:30.185152+00:00 19994330.290000021458 29000000.041000008583 27870000.091000080109 3945860.000999987125 60360.365638534 2024-02-20T08:46:31.169294+00:00 19994330.288999971002 28999999.968000050634 27869999.947999950498 3946875.942000031006 60360.365650286 2024-02-20T08:46:32.184678+00:00 19994330.289000030607 29000000.013999938965 27869999.995000001043 3946894.027999997139 60360.365661676 2024-02-20T08:46:33.168820+00:00 19994330.289999961853 28999999.985000010580 27869999.994000080973 3950300.003999948967 60360.365673428 2024-02-20T08:46:34.184204+00:00 19994330.291999999434 29000000.004999998957 27870000.033999919891 3951224.042000054847 60360.365684819 2024-02-20T08:46:35.168346+00:00 19994330.290000021458 29000000.031000021845 27869999.991000059992 3954560.925999999046 60360.365696571 2024-02-20T08:46:36.183731+00:00 19994330.290000021458 28999999.971999999136 27869999.962000008672 3952626.148000001907 60360.365707961 2024-02-20T08:46:37.167873+00:00 19994330.290999948978 29000000.021999958903 27870000.018000010401 3946362.916999996174 60360.365719714 2024-02-20T08:46:38.183257+00:00 19994330.288000050932 28999999.996000051498 27869999.992999911308 3946330.009999989998 60360.365731104 2024-02-20T08:46:39.167399+00:00 19994330.287999991328 28999999.990999940783 27869999.971999999136 3941753.986999989022 60360.365742856 2024-02-20T08:46:40.182783+00:00 19994330.291999999434 28999999.977000001818 27870000.019999999553 3948280.003000020981 60360.365754247 2024-02-20T08:46:41.166925+00:00 19994330.287999991328 28999999.995000001043 27869999.993999999017 3947196.936999977101 60360.365765999 2024-02-20T08:46:42.182309+00:00 19994330.289000030607 29000000.032999988645 27870000.015000000596 3949118.101999998093 60360.365777570 2024-02-20T08:46:43.182072+00:00 19994330.291999999434 28999999.973000049591 27869999.952999990433 3946079.976000010967 60360.365789142 2024-02-20T08:46:44.181835+00:00 19994330.289999961853 28999999.995000001043 27870000.059000018984 3949098.015999972820 60360.365800713 2024-02-20T08:46:45.181599+00:00 19994330.292000059038 29000000.005999919027 27869999.997000008821 3948596.990000010002 60360.365812284 2024-02-20T08:46:46.181362+00:00 19994330.288999918848 28999999.975000020117 27869999.938999980688 3950372.868000030983 60360.365823856 2024-02-20T08:46:47.181125+00:00 19994330.287999991328 29000000.043000001460 27870000.096000019461 3946829.151999949943 60360.365835427 2024-02-20T08:46:48.180888+00:00 19994330.290000081062 29000000.004999998957 27869999.984999980778 3952130.941000043880 60360.365846998 2024-02-20T08:46:49.180651+00:00 19994330.289000030607 28999999.969000000507 27869999.973999980837 3951612.046000003815 60360.365858570 2024-02-20T08:46:50.180414+00:00 19994330.291999939829 29000000.021000001580 27870000.038000050932 3948245.006999969017 60360.365870141 2024-02-20T08:46:51.180177+00:00 19994330.292000059038 28999999.991000011563 27869999.991999980062 3945887.999000012875 60360.365881712 2024-02-20T08:46:52.179941+00:00 19994330.287999991328 28999999.993999991566 27869999.954999979585 3949475.979999959003 60360.365893284 2024-02-20T08:46:53.179703+00:00 19994330.287999991328 28999999.990000009537 27870000.021000031382 3949817.093000053894 60360.365904855 2024-02-20T08:46:54.179467+00:00 19994330.291000008583 29000000.021999981254 27870000.004999998957 3947916.820999979973 60360.365916426 2024-02-20T08:46:55.179229+00:00 19994330.292999979109 29000000.001000020653 27869999.977000001818 3949865.123999952804 60360.365927998 2024-02-20T08:46:56.178993+00:00 19994330.286000009626 29000000.024000018835 27870000.057999968529 3948695.859000086784 60360.365939569 2024-02-20T08:46:57.178756+00:00 19994330.292999979109 28999999.995999988168 27869999.971000019461 3947713.105000019073 60360.365951140 2024-02-20T08:46:58.178519+00:00 19994330.289000030607 28999999.970999959856 27869999.958999991417 3948664.975999950897 60360.365962712 2024-02-20T08:46:59.178282+00:00 19994330.289999961853 28999999.998000029474 27870000.018000010401 3946603.032999991905 60360.365974283 2024-02-20T08:47:00.178046+00:00 19994330.289999961853 29000000.003000020981 27870000.001999970526 3946177.034000039101 60360.365985855 2024-02-20T08:47:01.177808+00:00 19994330.287000060081 28999999.991000000387 27869999.981000069529 3941724.884999989998 60360.365997245 2024-02-20T08:47:02.161950+00:00 19994330.291000008583 28999999.995999988168 27870000.088999990374 3945990.050999999046 60360.366008997 2024-02-20T08:47:03.177335+00:00 19994330.287999991328 28999999.986000001431 27869999.942000031471 3945013.965999960899 60360.366020388 2024-02-20T08:47:04.161475+00:00 19994330.291999939829 29000000.037000000477 27869999.974999900907 3950123.064000010025 60360.366032139 2024-02-20T08:47:05.176861+00:00 19994330.290000081062 28999999.972999989986 27870000.016000028700 3946069.937000035774 60360.366043711 2024-02-20T08:47:06.176624+00:00 19994330.291000008583 29000000.034000039101 27870000.022999998182 3951747.008000016212 60360.366055282 2024-02-20T08:47:07.176387+00:00 19994330.289999961853 28999999.982999920845 27870000.013000011444 3943636.026999949943 60360.366066854 2024-02-20T08:47:08.176149+00:00 19994330.291000008583 28999999.996000051498 27869999.952000018209 3947247.006000041962 60360.366078425 2024-02-20T08:47:09.175912+00:00 19994330.286000009626 28999999.993999961764 27870000.018000010401 3943010.911999940872 60360.366089996 2024-02-20T08:47:10.175676+00:00 19994330.293999910355 29000000.003000020981 27870000.003000020981 3951519.024000049103 60360.366101568 2024-02-20T08:47:11.175439+00:00 19994330.287000000477 29000000.029999971390 27870000.021999958903 3946004.060999989975 60360.366113139 2024-02-20T08:47:12.175202+00:00 19994330.291000001132 28999999.968999978155 27869999.965999960899 3946123.993000030983 60360.366124710 2024-02-20T08:47:13.174965+00:00 19994330.287999998778 29000000.012000080198 27870000.004999998957 3950324.066999911796 60360.366136282 2024-02-20T08:47:14.174729+00:00 19994330.291999999434 28999999.977999929339 27869999.971999999136 3946718.952000021935 60360.366147853 2024-02-20T08:47:15.174492+00:00 19994330.290000010282 29000000.040000081062 27870000.022000070661 3949000.016000031959 60360.366159424 2024-02-20T08:47:16.174255+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3946590.991999983788 60360.366170996 2024-02-20T08:47:17.174018+00:00 19994330.290000010282 29000000.018000010401 27870000.039000030607 3943624.044999957085 60360.366182567 2024-02-20T08:47:18.173781+00:00 19994330.289999991655 28999999.986999988556 27869999.956000000238 3945539.888000010978 60360.366194138 2024-02-20T08:47:19.173544+00:00 19994330.291000008583 28999999.990999940783 27870000.019000001252 3944140.067000031006 60360.366205710 2024-02-20T08:47:20.173307+00:00 19994330.291000008583 28999999.983000040054 27869999.984999999404 3946304.105000019073 60360.366217281 2024-02-20T08:47:21.173070+00:00 19994330.289000000805 29000000.041000008583 27870000.028000000864 3946268.922999978065 60360.366228852 2024-02-20T08:47:22.172833+00:00 19994330.292999979109 28999999.978000041097 27870000.007999990135 3947444.031999946106 60360.366240424 2024-02-20T08:47:23.172598+00:00 19994330.287000000477 29000000.000999931246 27869999.978000018746 3949552.057000041008 60360.366251995 2024-02-20T08:47:24.172359+00:00 19994330.289000000805 29000000.030000001192 27869999.926999989897 3943518.802000045776 60360.366263566 2024-02-20T08:47:25.172123+00:00 19994330.291000008583 28999999.936000000685 27870000.101000010967 3945164.036000012886 60360.366275137 2024-02-20T08:47:26.171886+00:00 19994330.288999971002 29000000.015000000596 27869999.955000009388 3951266.008999944199 60360.366286709 2024-02-20T08:47:27.171649+00:00 19994330.290000021458 28999999.977000001818 27870000.005999978632 3953584.042999982834 60360.366298280 2024-02-20T08:47:28.171412+00:00 19994330.288999971002 29000000.017999991775 27869999.989000018686 3948119.917000054847 60360.366310032 2024-02-20T08:47:29.186797+00:00 19994330.294000029564 29000000.024000018835 27870000.028999980539 3942292.067999958992 60360.366321423 2024-02-20T08:47:30.170938+00:00 19994330.288999971002 29000000.015999969095 27870000.021000031382 3945665.881000041962 60360.366333175 2024-02-20T08:47:31.186323+00:00 19994330.287999991328 28999999.961000028998 27869999.926999989897 3948630.133999944199 60360.366344566 2024-02-20T08:47:32.170465+00:00 19994330.288000050932 29000000.021000001580 27870000.013000011444 3949392.919000030030 60360.366356318 2024-02-20T08:47:33.185849+00:00 19994330.289999961853 28999999.972999989986 27869999.974999960512 3948921.093000053894 60360.366367708 2024-02-20T08:47:34.169990+00:00 19994330.291000008583 29000000.031000021845 27870000.093999978155 3946182.944999932777 60360.366379460 2024-02-20T08:47:35.185375+00:00 19994330.289000030607 29000000.015999969095 27869999.996000051498 3944846.077999948990 60360.366390851 2024-02-20T08:47:36.169517+00:00 19994330.292999979109 29000000.002000030130 27870000.000999931246 3939111.998000026215 60360.366402603 2024-02-20T08:47:37.184901+00:00 19994330.289999961853 28999999.961999949068 27869999.984000090510 3951270.937000035774 60360.366413994 2024-02-20T08:47:38.169043+00:00 19994330.290000081062 29000000.020000040531 27869999.967000011355 3946726.044000030030 60360.366425746 2024-02-20T08:47:39.184426+00:00 19994330.287999991328 28999999.988999959081 27869999.983999971300 3945969.941999911796 60360.366437136 2024-02-20T08:47:40.168569+00:00 19994330.289999961853 28999999.984000030905 27870000.036999940872 3948287.019000052940 60360.366448889 2024-02-20T08:47:41.183954+00:00 19994330.286000009626 29000000.069999989122 27869999.971000079066 3947739.006000041962 60360.366460279 2024-02-20T08:47:42.168095+00:00 19994330.292999979109 28999999.956000030041 27870000.054999951273 3946877.052999972831 60360.366472031 2024-02-20T08:47:43.183479+00:00 19994330.292000059038 28999999.990999940783 27869999.953999999911 3943746.983999968041 60360.366483422 2024-02-20T08:47:44.167621+00:00 19994330.289999961853 29000000.040000081062 27870000.035000089556 3951435.878000020981 60360.366495173 2024-02-20T08:47:45.183006+00:00 19994330.289000030607 28999999.972999930382 27870000.050999999046 3947049.024999976158 60360.366506564 2024-02-20T08:47:46.167148+00:00 19994330.288999918848 29000000.006000038236 27869999.980999950320 3949488.074000000954 60360.366518316 2024-02-20T08:47:47.182532+00:00 19994330.290000081062 29000000.013999938965 27869999.973999980837 3950141.939000010025 60360.366529707 2024-02-20T08:47:48.166674+00:00 19994330.287999991328 28999999.971000079066 27869999.985000010580 3946489.113999962807 60360.366541459 2024-02-20T08:47:49.182058+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3946417.872000098228 60360.366553030 2024-02-20T08:47:50.181821+00:00 19994330.291999939829 28999999.982999920845 27869999.998999949545 3948616.085999966133 60360.366564602 2024-02-20T08:47:51.181585+00:00 19994330.286000009626 29000000.007000088692 27869999.984000090510 3945198.975000023842 60360.366576173 2024-02-20T08:47:52.181347+00:00 19994330.294000029564 28999999.969999909401 27869999.983999971300 3947982.980999947060 60360.366587744 2024-02-20T08:47:53.181111+00:00 19994330.289999961853 29000000.022999998182 27870000.011000040919 3950676.960999966133 60360.366599316 2024-02-20T08:47:54.180874+00:00 19994330.289999961853 28999999.971000079066 27870000.005999919027 3948029.060999989975 60360.366610887 2024-02-20T08:47:55.180637+00:00 19994330.288000110537 29000000.039999961853 27870000.036000009626 3950172.967000008095 60360.366622458 2024-02-20T08:47:56.180400+00:00 19994330.291999939829 28999999.993999961764 27870000.010999999940 3951793.036000012886 60360.366634030 2024-02-20T08:47:57.180163+00:00 19994330.287000060081 29000000.002000089735 27869999.936999998987 3945448.076000093948 60360.366645601 2024-02-20T08:47:58.179926+00:00 19994330.291999939829 28999999.993999961764 27870000.022000011057 3950337.854999899864 60360.366657172 2024-02-20T08:47:59.179690+00:00 19994330.292000059038 28999999.960999969393 27869999.965999990702 3948014.981999992859 60360.366668744 2024-02-20T08:48:00.179453+00:00 19994330.286999940872 29000000.034000039101 27870000.050000008196 3951500.075000048149 60360.366680315 2024-02-20T08:48:01.179215+00:00 19994330.289000030607 29000000.004000000656 27869999.971999999136 3948957.024000049103 60360.366691886 2024-02-20T08:48:02.178978+00:00 19994330.289999961853 28999999.991999998689 27869999.984000001103 3953474.974999905098 60360.366703277 2024-02-20T08:48:03.163121+00:00 19994330.290000081062 29000000.011999998242 27870000.078999999911 3953373.034000039101 60360.366715029 2024-02-20T08:48:04.178505+00:00 19994330.288999918848 28999999.969000000507 27869999.974999990314 3952356.962000011932 60360.366726419 2024-02-20T08:48:05.162646+00:00 19994330.287999998778 29000000.026000011712 27869999.942999988794 3948201.001000047196 60360.366738172 2024-02-20T08:48:06.178031+00:00 19994330.293000001460 29000000.006999999285 27870000.060999989510 3949405.034999967087 60360.366749562 2024-02-20T08:48:07.162172+00:00 19994330.293000001460 28999999.977999988943 27869999.937000039965 3949075.973999977112 60360.366761314 2024-02-20T08:48:08.177557+00:00 19994330.287999998778 29000000.031000021845 27870000.060999989510 3949944.013000010978 60360.366772705 2024-02-20T08:48:09.161698+00:00 19994330.290999989957 29000000.014999989420 27870000.006999969482 3949482.995000004768 60360.366784457 2024-02-20T08:48:10.177084+00:00 19994330.287999998778 28999999.971000019461 27869999.950000051409 3942632.945999979973 60360.366795848 2024-02-20T08:48:11.161225+00:00 19994330.293000008911 28999999.968999978155 27870000.004000011832 3947772.958000063896 60360.366807600 2024-02-20T08:48:12.176609+00:00 19994330.287000000477 29000000.032999988645 27869999.978999968618 3947784.980999947060 60360.366819171 2024-02-20T08:48:13.176372+00:00 19994330.289999991655 28999999.984000030905 27870000.035000029951 3951696.026000022888 60360.366830742 2024-02-20T08:48:14.176136+00:00 19994330.291999999434 29000000.025999959558 27870000.012999951839 3954287.013000010978 60360.366842314 2024-02-20T08:48:15.175898+00:00 19994330.286000009626 28999999.981000009924 27870000.002000030130 3950782.009999989998 60360.366853885 2024-02-20T08:48:16.175661+00:00 19994330.291999999434 28999999.973000049591 27870000.016999959946 3948396.061999917030 60360.366865456 2024-02-20T08:48:17.175424+00:00 19994330.290999978781 29000000.047999981791 27869999.994000080973 3950648.014000058174 60360.366877028 2024-02-20T08:48:18.175188+00:00 19994330.287999991328 28999999.985000010580 27869999.954999919981 3947358.973000050057 60360.366888599 2024-02-20T08:48:19.174952+00:00 19994330.288000050932 28999999.989000018686 27870000.004000071436 3949728.039999961853 60360.366900170 2024-02-20T08:48:20.174714+00:00 19994330.288999971002 28999999.978999968618 27869999.969999909401 3946843.888999938965 60360.366911742 2024-02-20T08:48:21.174477+00:00 19994330.291999999434 29000000.039000030607 27870000.060000058264 3945353.024000049103 60360.366923313 2024-02-20T08:48:22.174240+00:00 19994330.290000021458 29000000.004999998957 27869999.965000029653 3944624.975999950897 60360.366934884 2024-02-20T08:48:23.174003+00:00 19994330.291000008583 28999999.963999990374 27869999.995000001043 3943395.068000078201 60360.366946456 2024-02-20T08:48:24.173767+00:00 19994330.292999979109 29000000.005999919027 27870000.023999929428 3944015.075999975204 60360.366958027 2024-02-20T08:48:25.173530+00:00 19994330.286000009626 29000000.046000000089 27870000.057999968529 3945689.008000016212 60360.366969598 2024-02-20T08:48:26.173293+00:00 19994330.287999991328 28999999.976000070572 27869999.955000039190 3946043.932999968994 60360.366981170 2024-02-20T08:48:27.173056+00:00 19994330.290000021458 29000000.015999909490 27869999.983999971300 3947561.950000048149 60360.366992741 2024-02-20T08:48:28.172819+00:00 19994330.288999971002 29000000.010000109673 27869999.997000098228 3946653.942999958992 60360.367004313 2024-02-20T08:48:29.172583+00:00 19994330.291000008583 28999999.926999930292 27869999.945999979973 3945895.074000000954 60360.367015884 2024-02-20T08:48:30.172346+00:00 19994330.291000008583 29000000.024000048637 27869999.991999980062 3944451.039999961853 60360.367027455 2024-02-20T08:48:31.172108+00:00 19994330.293000038713 29000000.028999920934 27870000.087000008672 3947236.902000070084 60360.367039026 2024-02-20T08:48:32.171872+00:00 19994330.287999991328 28999999.986999988556 27869999.949999928474 3949972.090999960899 60360.367050597 2024-02-20T08:48:33.171635+00:00 19994330.288999918848 29000000.007000088692 27870000.065999981016 3944122.046000003815 60360.367062350 2024-02-20T08:48:34.187019+00:00 19994330.290000081062 29000000.005999919027 27869999.961000081152 3945964.952999948990 60360.367073740 2024-02-20T08:48:35.171161+00:00 19994330.288999918848 28999999.965000029653 27869999.947999998927 3949972.970000029076 60360.367085492 2024-02-20T08:48:36.186545+00:00 19994330.287000060081 28999999.996999979019 27870000.000000000000 3946306.032000064850 60360.367096883 2024-02-20T08:48:37.170686+00:00 19994330.292999979109 29000000.007000088692 27870000.026999998838 3944991.970999956131 60360.367108635 2024-02-20T08:48:38.186072+00:00 19994330.292000059038 29000000.000999998301 27869999.953000009060 3950138.052000045776 60360.367120026 2024-02-20T08:48:39.170213+00:00 19994330.289999961853 29000000.032999999821 27870000.097999989986 3946761.992999910843 60360.367131778 2024-02-20T08:48:40.185597+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3944734.960000038147 60360.367143168 2024-02-20T08:48:41.169740+00:00 19994330.289999961853 29000000.000999998301 27870000.002000000328 3945626.917000054847 60360.367154920 2024-02-20T08:48:42.185124+00:00 19994330.289000030607 28999999.996999990195 27869999.967000011355 3946754.033999919891 60360.367166311 2024-02-20T08:48:43.169266+00:00 19994330.292000059038 29000000.006999999285 27870000.007999990135 3946459.042999982834 60360.367178063 2024-02-20T08:48:44.184650+00:00 19994330.287999991328 29000000.006000008434 27869999.979000028223 3947870.059000014793 60360.367189453 2024-02-20T08:48:45.168792+00:00 19994330.291000008583 28999999.974999990314 27870000.005999978632 3946335.044000030030 60360.367201206 2024-02-20T08:48:46.184176+00:00 19994330.292999979109 29000000.021999981254 27870000.043999969959 3947218.958999990951 60360.367212596 2024-02-20T08:48:47.168318+00:00 19994330.288999918848 29000000.021000031382 27870000.013999998569 3946677.981999992859 60360.367224348 2024-02-20T08:48:48.183703+00:00 19994330.289000030607 28999999.983999971300 27869999.985000010580 3944642.955999969970 60360.367235739 2024-02-20T08:48:49.167844+00:00 19994330.289000030607 29000000.000000000000 27869999.977999988943 3947136.996000051033 60360.367247491 2024-02-20T08:48:50.183228+00:00 19994330.286000009626 28999999.974000040442 27870000.011000040919 3950589.009999989998 60360.367258882 2024-02-20T08:48:51.167370+00:00 19994330.293999910355 29000000.011999960989 27869999.986999988556 3948157.983999968041 60360.367270634 2024-02-20T08:48:52.182756+00:00 19994330.290000081062 28999999.994000021368 27869999.986000001431 3948884.095000029076 60360.367282024 2024-02-20T08:48:53.166897+00:00 19994330.289000030607 29000000.010999981314 27870000.038000050932 3947724.980000019073 60360.367293776 2024-02-20T08:48:54.182281+00:00 19994330.293999910355 29000000.006000038236 27870000.014999989420 3952076.947999954224 60360.367305167 2024-02-20T08:48:55.166422+00:00 19994330.287999991328 28999999.988999959081 27870000.015999909490 3951262.006000041962 60360.367316919 2024-02-20T08:48:56.181807+00:00 19994330.290000081062 28999999.991000059992 27869999.965000029653 3951218.006000041962 60360.367328490 2024-02-20T08:48:57.181570+00:00 19994330.286999940872 29000000.022999998182 27870000.014999989420 3951177.052999972831 60360.367340062 2024-02-20T08:48:58.181334+00:00 19994330.291000008583 28999999.995000001043 27869999.953000068665 3945685.972000002861 60360.367351633 2024-02-20T08:48:59.181097+00:00 19994330.291000001132 28999999.984999898821 27870000.020999908447 3945154.924000024796 60360.367363204 2024-02-20T08:49:00.180859+00:00 19994330.286999989301 29000000.003000020981 27869999.998000029474 3946153.023999928962 60360.367374776 2024-02-20T08:49:01.180622+00:00 19994330.291000008583 28999999.970000028610 27869999.943000078201 3947997.019999980927 60360.367386166 2024-02-20T08:49:02.164765+00:00 19994330.289999991655 29000000.001999970526 27870000.007999900728 3951664.981999992859 60360.367397918 2024-02-20T08:49:03.180149+00:00 19994330.291000008583 29000000.039000030607 27870000.034000039101 3943830.990000010002 60360.367409309 2024-02-20T08:49:04.164291+00:00 19994330.289999991655 29000000.006000038236 27870000.024999979883 3951718.041000009049 60360.367421061 2024-02-20T08:49:05.179675+00:00 19994330.288000021130 28999999.962999939919 27870000.014999989420 3951067.856000065804 60360.367432452 2024-02-20T08:49:06.163817+00:00 19994330.286999970675 28999999.994000080973 27869999.959000110626 3949722.143999934196 60360.367444204 2024-02-20T08:49:07.179201+00:00 19994330.294000029564 29000000.013999938965 27869999.993999961764 3949105.024000049103 60360.367455594 2024-02-20T08:49:08.163343+00:00 19994330.287999991328 29000000.013000011444 27870000.018999930471 3946060.906000018120 60360.367467347 2024-02-20T08:49:09.178728+00:00 19994330.293999999762 28999999.962999939919 27869999.981000069529 3949842.084999999963 60360.367478737 2024-02-20T08:49:10.162870+00:00 19994330.291000008583 29000000.038000110537 27870000.000999931246 3948686.895000000019 60360.367490489 2024-02-20T08:49:11.178254+00:00 19994330.288000021130 29000000.021999958903 27870000.002000089735 3947284.004000001121 60360.367501880 2024-02-20T08:49:12.162395+00:00 19994330.289999961853 28999999.942999958992 27869999.996999979019 3949031.998999999836 60360.367513631 2024-02-20T08:49:13.177780+00:00 19994330.287000000477 29000000.055000070482 27870000.029999971390 3946105.017999999225 60360.367525022 2024-02-20T08:49:14.161921+00:00 19994330.289000030607 29000000.000999931246 27869999.971000000834 3946372.067999999970 60360.367536774 2024-02-20T08:49:15.177306+00:00 19994330.292999979109 28999999.971000000834 27869999.989999990910 3942222.942000002135 60360.367548165 2024-02-20T08:49:16.161448+00:00 19994330.287999991328 28999999.997000001371 27869999.983000010252 3942485.034000001848 60360.367559917 2024-02-20T08:49:17.176832+00:00 19994330.291999999434 29000000.008000001311 27870000.033000010997 3945972.007999993861 60360.367571488 2024-02-20T08:49:18.176595+00:00 19994330.290000021458 29000000.002999991179 27870000.008999969810 3949654.915000007022 60360.367583060 2024-02-20T08:49:19.176358+00:00 19994330.291999999434 29000000.018000010401 27870000.040000021458 3948412.116999999154 60360.367594631 2024-02-20T08:49:20.176122+00:00 19994330.286000009626 28999999.962999999523 27869999.951000008732 3942553.879999995232 60360.367606202 2024-02-20T08:49:21.175885+00:00 19994330.289999961853 29000000.028000000864 27870000.023999989033 3944357.138000003994 60360.367617774 2024-02-20T08:49:22.175647+00:00 19994330.291000008583 29000000.002000000328 27869999.997000008821 3950250.884999997914 60360.367629345 2024-02-20T08:49:23.175411+00:00 19994330.291999999434 29000000.004999998957 27870000.041999999434 3951604.006999998819 60360.367640916 2024-02-20T08:49:24.175174+00:00 19994330.286000009626 28999999.997999999672 27869999.920000020415 3948043.097000002861 60360.367652488 2024-02-20T08:49:25.174937+00:00 19994330.292999979109 28999999.984000030905 27870000.039999961853 3945455.982000000775 60360.367664059 2024-02-20T08:49:26.174701+00:00 19994330.291000008583 28999999.993999961764 27869999.925999999046 3947530.919000000227 60360.367675630 2024-02-20T08:49:27.174463+00:00 19994330.287999991328 29000000.035000029951 27870000.063000019640 3945950.101999998093 60360.367687202 2024-02-20T08:49:28.174226+00:00 19994330.287000060081 28999999.962000008672 27870000.008000019938 3946371.936000003945 60360.367698773 2024-02-20T08:49:29.173989+00:00 19994330.291000008583 29000000.021999958903 27870000.004999998957 3944635.053999990225 60360.367710344 2024-02-20T08:49:30.173752+00:00 19994330.291999939829 28999999.992000039667 27869999.991999980062 3950222.966000006068 60360.367721916 2024-02-20T08:49:31.173516+00:00 19994330.287999991328 28999999.969999969006 27869999.936999980360 3949270.951000005007 60360.367733487 2024-02-20T08:49:32.173278+00:00 19994330.292999979109 29000000.021000031382 27870000.019000049680 3946079.066000000108 60360.367745059 2024-02-20T08:49:33.173042+00:00 19994330.287000060081 28999999.995000001043 27870000.061999920756 3946416.980999990832 60360.367756630 2024-02-20T08:49:34.172805+00:00 19994330.291999939829 29000000.016000028700 27869999.986000061035 3945637.011000006925 60360.367768201 2024-02-20T08:49:35.172568+00:00 19994330.287000060081 28999999.980999950320 27869999.952999949455 3944430.951999992132 60360.367779772 2024-02-20T08:49:36.172331+00:00 19994330.291999939829 29000000.019999980927 27870000.040000081062 3947958.960000007879 60360.367791343 2024-02-20T08:49:37.172094+00:00 19994330.289000030607 28999999.999000068754 27870000.008999940008 3945269.039999992121 60360.367802915 2024-02-20T08:49:38.171857+00:00 19994330.289999961853 29000000.018000010401 27870000.006000038236 3944542.016000003088 60360.367814486 2024-02-20T08:49:39.171620+00:00 19994330.291000008583 28999999.983999971300 27869999.977999929339 3942961.997999995947 60360.367826058 2024-02-20T08:49:40.171384+00:00 19994330.292000059038 29000000.000000000000 27869999.966000080109 3947985.055000007153 60360.367837810 2024-02-20T08:49:41.186768+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3946828.902999997139 60360.367849200 2024-02-20T08:49:42.170910+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3948677.052000015974 60360.367860952 2024-02-20T08:49:43.186294+00:00 19994330.286999940872 28999999.980000019073 27870000.029999971390 3950153.068999975920 60360.367872343 2024-02-20T08:49:44.170436+00:00 19994330.290000081062 29000000.016999959946 27870000.062999960035 3947060.920000017155 60360.367884095 2024-02-20T08:49:45.185820+00:00 19994330.291000008583 29000000.024999979883 27869999.989000078291 3946614.067000002135 60360.367895486 2024-02-20T08:49:46.169962+00:00 19994330.289999961853 28999999.977000001818 27870000.002999901772 3949393.946999996901 60360.367907238 2024-02-20T08:49:47.185346+00:00 19994330.292999979109 28999999.988000039011 27869999.986999988556 3949057.937999994028 60360.367918628 2024-02-20T08:49:48.169489+00:00 19994330.287999991328 29000000.019999980927 27869999.994000080973 3948128.106000006199 60360.367930381 2024-02-20T08:49:49.184873+00:00 19994330.290000081062 28999999.981999989599 27869999.972999930382 3947459.901999980211 60360.367941771 2024-02-20T08:49:50.169014+00:00 19994330.286999940872 28999999.986000061035 27870000.030000090599 3947095.042000025976 60360.367953523 2024-02-20T08:49:51.184399+00:00 19994330.291000008583 29000000.010999921709 27870000.008999940008 3950989.957999974024 60360.367964914 2024-02-20T08:49:52.168541+00:00 19994330.287999998778 29000000.057000041008 27869999.982000000775 3943941.053000003099 60360.367976666 2024-02-20T08:49:53.183926+00:00 19994330.289999999106 28999999.980999998748 27870000.024999998510 3951893.005000025034 60360.367988057 2024-02-20T08:49:54.168067+00:00 19994330.295000001788 28999999.990000009537 27869999.997999999672 3944946.025999993086 60360.367999808 2024-02-20T08:49:55.183451+00:00 19994330.289000000805 28999999.992999989539 27869999.978999998420 3949841.924999982119 60360.368011199 2024-02-20T08:49:56.167593+00:00 19994330.290000010282 28999999.966000009328 27869999.996999990195 3944788.047000021208 60360.368022770 2024-02-20T08:49:57.167356+00:00 19994330.288999989629 29000000.041999999434 27869999.990000009537 3946406.046000003815 60360.368034342 2024-02-20T08:49:58.167120+00:00 19994330.289000000805 28999999.997999999672 27869999.984000001103 3946200.989999980200 60360.368045913 2024-02-20T08:49:59.166882+00:00 19994330.287000000477 28999999.960999999195 27869999.999000009149 3951102.980000019073 60360.368057484 2024-02-20T08:50:00.166645+00:00 19994330.289999991655 29000000.028000030667 27870000.045999970287 3950349.045999974012 60360.368069055 2024-02-20T08:50:01.166409+00:00 19994330.291999999434 28999999.984000001103 27869999.994000021368 3949193.941000015009 60360.368080808 2024-02-20T08:50:02.181793+00:00 19994330.290000021458 29000000.018999990076 27870000.020999971777 3948222.057999997865 60360.368092198 2024-02-20T08:50:03.165935+00:00 19994330.292999979109 28999999.966000020504 27870000.005000051111 3945483.884000002872 60360.368103950 2024-02-20T08:50:04.181319+00:00 19994330.287000000477 29000000.037999991328 27869999.962999999523 3947067.014999986161 60360.368115341 2024-02-20T08:50:05.165461+00:00 19994330.291999999434 28999999.994000021368 27869999.992999970913 3951805.061000018846 60360.368127093 2024-02-20T08:50:06.180846+00:00 19994330.285000029951 29000000.000999990851 27869999.979000028223 3946162.002999991179 60360.368138484 2024-02-20T08:50:07.164988+00:00 19994330.293999969959 28999999.999000009149 27870000.034999970347 3948023.018999993801 60360.368150236 2024-02-20T08:50:08.180371+00:00 19994330.287000000477 28999999.991999980062 27869999.963999990374 3950653.976999998093 60360.368161626 2024-02-20T08:50:09.164513+00:00 19994330.290000021458 28999999.992999970913 27870000.032000008970 3949493.973000019789 60360.368173379 2024-02-20T08:50:10.179898+00:00 19994330.291000008583 29000000.004000011832 27869999.981000009924 3947092.112999976147 60360.368184769 2024-02-20T08:50:11.164040+00:00 19994330.291999999434 29000000.021999958903 27870000.060999989510 3948026.845000029076 60360.368196521 2024-02-20T08:50:12.179423+00:00 19994330.288999971002 29000000.012000080198 27869999.970000028610 3942492.071999996901 60360.368207911 2024-02-20T08:50:13.163566+00:00 19994330.289000030607 28999999.958999991417 27869999.945999979973 3943521.889999986161 60360.368219664 2024-02-20T08:50:14.178950+00:00 19994330.287999991328 29000000.059999939054 27870000.083000060171 3944645.113000005018 60360.368231054 2024-02-20T08:50:15.163092+00:00 19994330.288999971002 28999999.960000038147 27869999.957999940962 3951247.958999990951 60360.368242806 2024-02-20T08:50:16.178476+00:00 19994330.289000030607 29000000.029999971390 27870000.019000049680 3949900.030000030994 60360.368254197 2024-02-20T08:50:17.162618+00:00 19994330.294999960810 28999999.967000011355 27870000.028999920934 3945882.061999977101 60360.368265949 2024-02-20T08:50:18.178002+00:00 19994330.290000021458 29000000.001000050455 27870000.009000059217 3949871.989000021946 60360.368277340 2024-02-20T08:50:19.162145+00:00 19994330.289999961853 28999999.995000001043 27869999.974999900907 3951127.936999977101 60360.368289092 2024-02-20T08:50:20.177529+00:00 19994330.287999991328 29000000.031999949366 27869999.962000008672 3944125.015999972820 60360.368300482 2024-02-20T08:50:21.161670+00:00 19994330.288000110537 28999999.945000048727 27869999.994000080973 3943149.090000032913 60360.368312235 2024-02-20T08:50:22.177055+00:00 19994330.291000008583 29000000.036000009626 27870000.020999908447 3946157.884000002872 60360.368323806 2024-02-20T08:50:23.176818+00:00 19994330.289999961853 29000000.008999940008 27870000.003000020981 3949024.041000009049 60360.368335377 2024-02-20T08:50:24.176582+00:00 19994330.289999961853 28999999.988000039011 27869999.965000029653 3944250.944000006188 60360.368346948 2024-02-20T08:50:25.176344+00:00 19994330.294000029564 29000000.022999998182 27870000.036000009626 3950619.937999964226 60360.368358520 2024-02-20T08:50:26.176107+00:00 19994330.286000009626 28999999.950999978930 27869999.975000020117 3947716.083000003826 60360.368370091 2024-02-20T08:50:27.175871+00:00 19994330.291000008583 29000000.034999970347 27870000.026000019163 3946494.042999982834 60360.368381662 2024-02-20T08:50:28.175634+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3948276.921000003815 60360.368393234 2024-02-20T08:50:29.175397+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3945737.109000027180 60360.368404805 2024-02-20T08:50:30.175160+00:00 19994330.286999940872 28999999.975999999791 27869999.985999941826 3947786.892000020016 60360.368416376 2024-02-20T08:50:31.174923+00:00 19994330.292999979109 29000000.037000000477 27869999.973000001162 3943473.067999958992 60360.368427948 2024-02-20T08:50:32.174685+00:00 19994330.294000029564 29000000.010999988765 27870000.004999998957 3949648.007000029087 60360.368439519 2024-02-20T08:50:33.174449+00:00 19994330.287000060081 28999999.998000010848 27870000.024000000209 3944965.962000011932 60360.368451091 2024-02-20T08:50:34.174213+00:00 19994330.291999939829 28999999.958999991417 27869999.992000009865 3946893.923999965191 60360.368462662 2024-02-20T08:50:35.173976+00:00 19994330.289999961853 29000000.018000010401 27870000.035999979824 3944009.166999996174 60360.368474233 2024-02-20T08:50:36.173739+00:00 19994330.286000009626 29000000.002999991179 27869999.925999999046 3946330.976999998093 60360.368485805 2024-02-20T08:50:37.173501+00:00 19994330.289000030607 29000000.008000019938 27870000.041000008583 3944822.925000011921 60360.368497376 2024-02-20T08:50:38.173264+00:00 19994330.289999961853 28999999.992999970913 27870000.081000000238 3949699.990000010002 60360.368508947 2024-02-20T08:50:39.173028+00:00 19994330.293000098318 29000000.020000040531 27869999.956999991089 3943660.055999993812 60360.368520518 2024-02-20T08:50:40.172791+00:00 19994330.286999940872 28999999.975999951363 27869999.981999989599 3945820.028999983799 60360.368532090 2024-02-20T08:50:41.172553+00:00 19994330.291000008583 29000000.005000051111 27870000.009999990463 3945826.965000032913 60360.368543661 2024-02-20T08:50:42.172316+00:00 19994330.291000008583 29000000.009999990463 27870000.019000049680 3951126.893999993801 60360.368555232 2024-02-20T08:50:43.172080+00:00 19994330.287999991328 28999999.993999961764 27869999.972999989986 3951872.101000010967 60360.368566804 2024-02-20T08:50:44.171843+00:00 19994330.289999961853 28999999.983000040054 27869999.995999988168 3950160.925999999046 60360.368578375 2024-02-20T08:50:45.171606+00:00 19994330.291000008583 29000000.022999998182 27870000.038999971002 3948222.030999958981 60360.368590127 2024-02-20T08:50:46.186990+00:00 19994330.289999999106 28999999.967000011355 27869999.951000031084 3950833.962000011932 60360.368601518 2024-02-20T08:50:47.171133+00:00 19994330.287999998778 29000000.004999998957 27870000.019999980927 3948899.081000030041 60360.368613270 2024-02-20T08:50:48.186516+00:00 19994330.294999990612 29000000.031000021845 27870000.031000021845 3950909.993999958038 60360.368624660 2024-02-20T08:50:49.170659+00:00 19994330.289000000805 28999999.979999899864 27869999.953000009060 3948121.930000007153 60360.368636413 2024-02-20T08:50:50.186042+00:00 19994330.291000008583 29000000.015000101179 27869999.990000009537 3948194.074999988079 60360.368647803 2024-02-20T08:50:51.170185+00:00 19994330.285000000149 28999999.974999900907 27869999.967000011355 3947962.941000043880 60360.368659555 2024-02-20T08:50:52.185569+00:00 19994330.292999979109 29000000.026000019163 27870000.053999900818 3950217.012999951839 60360.368670946 2024-02-20T08:50:53.169711+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3947859.066000043880 60360.368682517 2024-02-20T08:50:54.169474+00:00 19994330.291000008583 28999999.958000060171 27869999.971000079066 3947640.916999996174 60360.368694088 2024-02-20T08:50:55.169237+00:00 19994330.288000021130 29000000.033999919891 27870000.006999969482 3949571.020999968052 60360.368705660 2024-02-20T08:50:56.169001+00:00 19994330.294999990612 29000000.022999998182 27870000.006000038236 3949209.964000045788 60360.368717231 2024-02-20T08:50:57.168764+00:00 19994330.287000000477 28999999.960999969393 27870000.005999919027 3949895.033999979030 60360.368728803 2024-02-20T08:50:58.168527+00:00 19994330.291000008583 29000000.009000059217 27870000.025000099093 3948276.023000001907 60360.368740374 2024-02-20T08:50:59.168290+00:00 19994330.287000000477 29000000.019999980927 27869999.977000001818 3950683.991999983788 60360.368751945 2024-02-20T08:51:00.168053+00:00 19994330.288999971002 28999999.962000008672 27869999.977999929339 3947130.963999987114 60360.368763517 2024-02-20T08:51:01.167816+00:00 19994330.293000038713 29000000.019000049680 27870000.037999991328 3945761.050000011921 60360.368775088 2024-02-20T08:51:02.167579+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3949844.003000020981 60360.368786659 2024-02-20T08:51:03.167343+00:00 19994330.291999999434 28999999.952000018209 27869999.990000009537 3946264.131999969017 60360.368798230 2024-02-20T08:51:04.167105+00:00 19994330.289999961853 29000000.028000000864 27869999.971999999136 3945933.850000023842 60360.368809802 2024-02-20T08:51:05.166868+00:00 19994330.290000021458 28999999.963999990374 27870000.022000070661 3949556.986999989022 60360.368821373 2024-02-20T08:51:06.166631+00:00 19994330.290000021458 29000000.028999920934 27869999.957999940962 3952031.031000018120 60360.368833125 2024-02-20T08:51:07.182016+00:00 19994330.287999991328 28999999.991000000387 27870000.055999990553 3945071.968999981880 60360.368844516 2024-02-20T08:51:08.166158+00:00 19994330.287999991328 29000000.010999988765 27869999.981000069529 3946776.976999998093 60360.368856268 2024-02-20T08:51:09.181542+00:00 19994330.291000008583 28999999.978999998420 27870000.004000000656 3945942.995000004768 60360.368867659 2024-02-20T08:51:10.165684+00:00 19994330.295000020415 29000000.029000010341 27870000.006999999285 3944989.013000010978 60360.368879410 2024-02-20T08:51:11.181068+00:00 19994330.287999991328 28999999.952999979258 27869999.962000001222 3947210.029999970924 60360.368890801 2024-02-20T08:51:12.165210+00:00 19994330.289999961853 29000000.034000009298 27870000.000000000000 3946942.035000026226 60360.368902553 2024-02-20T08:51:13.180594+00:00 19994330.287999991328 29000000.022999998182 27870000.089000001550 3940505.962999999989 60360.368913944 2024-02-20T08:51:14.164736+00:00 19994330.290000081062 29000000.006000008434 27869999.956999991089 3946000.935000001919 60360.368925696 2024-02-20T08:51:15.180120+00:00 19994330.287999991328 28999999.951999988407 27869999.946000009775 3945074.116999983788 60360.368937086 2024-02-20T08:51:16.164263+00:00 19994330.292999979109 29000000.024999979883 27870000.021999981254 3946795.023000001907 60360.368948839 2024-02-20T08:51:17.179647+00:00 19994330.287999991328 29000000.012000020593 27870000.026000019163 3949387.973999977112 60360.368960229 2024-02-20T08:51:18.163788+00:00 19994330.292000059038 28999999.980000019073 27869999.967999991030 3946097.118000030983 60360.368971981 2024-02-20T08:51:19.179173+00:00 19994330.291000008583 28999999.991999980062 27870000.008999999613 3945583.851000010967 60360.368983372 2024-02-20T08:51:20.163314+00:00 19994330.287999991328 29000000.015999969095 27870000.011999960989 3947682.976000010967 60360.368995124 2024-02-20T08:51:21.178699+00:00 19994330.291000008583 29000000.007000029087 27870000.038000050932 3946686.032999991905 60360.369006515 2024-02-20T08:51:22.162840+00:00 19994330.288999918848 28999999.995000001043 27870000.023999989033 3945838.891999959946 60360.369018266 2024-02-20T08:51:23.178225+00:00 19994330.287000060081 29000000.013000011444 27869999.897999998182 3945008.032000004780 60360.369029657 2024-02-20T08:51:24.162367+00:00 19994330.288999918848 29000000.017000019550 27870000.078999999911 3946878.010999978054 60360.369041409 2024-02-20T08:51:25.177752+00:00 19994330.291000008583 28999999.954999919981 27869999.953000009060 3947555.969000101089 60360.369052799 2024-02-20T08:51:26.161893+00:00 19994330.292000059038 29000000.028000000864 27870000.023999989033 3950328.058999896049 60360.369064552 2024-02-20T08:51:27.177278+00:00 19994330.289999961853 28999999.968000050634 27869999.961000028998 3944376.912000060081 60360.369075942 2024-02-20T08:51:28.161419+00:00 19994330.290000081062 29000000.028000000864 27870000.061999920756 3947242.205999969970 60360.369087694 2024-02-20T08:51:29.176804+00:00 19994330.288999918848 28999999.995999928564 27869999.981000069529 3948435.944000006188 60360.369099266 2024-02-20T08:51:30.176567+00:00 19994330.290000081062 28999999.968000050634 27869999.960999969393 3944642.976999998093 60360.369110837 2024-02-20T08:51:31.176330+00:00 19994330.288999918848 29000000.028000000864 27870000.052000049502 3948240.932999968994 60360.369122408 2024-02-20T08:51:32.176093+00:00 19994330.289000030607 28999999.983000040054 27869999.954999919981 3948404.035000085831 60360.369133980 2024-02-20T08:51:33.175856+00:00 19994330.292999979109 29000000.005999919027 27870000.026000019163 3948642.054999948014 60360.369145551 2024-02-20T08:51:34.175620+00:00 19994330.290000081062 28999999.996999979019 27869999.962000008672 3956808.026000022888 60360.369157122 2024-02-20T08:51:35.175383+00:00 19994330.288999918848 29000000.010000109673 27870000.021000031382 3947974.944000006188 60360.369168694 2024-02-20T08:51:36.175146+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3946910.047999978065 60360.369180265 2024-02-20T08:51:37.174908+00:00 19994330.289000030607 28999999.955999970436 27870000.028000000864 3947527.975000023842 60360.369191837 2024-02-20T08:51:38.174672+00:00 19994330.289000030607 29000000.059999939054 27870000.019999980927 3945087.901999949943 60360.369203408 2024-02-20T08:51:39.174435+00:00 19994330.287999991328 28999999.963000059128 27869999.934000018984 3948138.070000051986 60360.369214979 2024-02-20T08:51:40.174198+00:00 19994330.291999999434 29000000.024999979883 27870000.021999958903 3951351.883000016212 60360.369226551 2024-02-20T08:51:41.173961+00:00 19994330.293000008911 29000000.004999998957 27870000.022999998182 3948933.087999939919 60360.369238122 2024-02-20T08:51:42.173724+00:00 19994330.290999989957 29000000.016999959946 27869999.986000061035 3951460.983999968041 60360.369249693 2024-02-20T08:51:43.173487+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3946565.003000020981 60360.369261264 2024-02-20T08:51:44.173251+00:00 19994330.285999998450 28999999.986999999732 27870000.022999998182 3946827.052999972831 60360.369272836 2024-02-20T08:51:45.173013+00:00 19994330.290999989957 28999999.978000011295 27869999.953999999911 3948552.993000030983 60360.369284407 2024-02-20T08:51:46.172777+00:00 19994330.286000009626 29000000.006999999285 27869999.993999961764 3944199.963999987114 60360.369295978 2024-02-20T08:51:47.172540+00:00 19994330.287999991328 29000000.012999981642 27870000.003000020981 3946503.990000010002 60360.369307550 2024-02-20T08:51:48.172303+00:00 19994330.293999999762 29000000.008999999613 27870000.019999999553 3948489.833999990951 60360.369319121 2024-02-20T08:51:49.172066+00:00 19994330.288000021130 28999999.985000010580 27870000.006000000983 3949780.147000073921 60360.369330693 2024-02-20T08:51:50.171829+00:00 19994330.292999979109 29000000.002000000328 27869999.986999999732 3946060.064999938011 60360.369342083 2024-02-20T08:51:51.155970+00:00 19994330.289999991655 29000000.000999990851 27869999.956999991089 3945523.019999980927 60360.369353835 2024-02-20T08:51:52.171354+00:00 19994330.289999991655 29000000.002000030130 27869999.997999999672 3947987.043000102043 60360.369365406 2024-02-20T08:51:53.171118+00:00 19994330.287000000477 28999999.993999961764 27869999.983000010252 3949900.016999959946 60360.369376978 2024-02-20T08:51:54.170881+00:00 19994330.291000008583 29000000.021000031382 27870000.067999988794 3948465.937999964226 60360.369388549 2024-02-20T08:51:55.170644+00:00 19994330.287000000477 28999999.968999978155 27869999.948000010103 3947183.026000022888 60360.369400120 2024-02-20T08:51:56.170406+00:00 19994330.292999979109 29000000.030000030994 27870000.020000010729 3946733.981999992859 60360.369411692 2024-02-20T08:51:57.170171+00:00 19994330.290000021458 28999999.986000001431 27870000.027000010014 3948342.973000050057 60360.369423263 2024-02-20T08:51:58.169934+00:00 19994330.292999979109 29000000.008999940008 27870000.014999989420 3950297.967000008095 60360.369434834 2024-02-20T08:51:59.169696+00:00 19994330.288000050932 28999999.992000039667 27869999.953999999911 3946887.041999936104 60360.369446406 2024-02-20T08:52:00.169460+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3944512.988999962807 60360.369457977 2024-02-20T08:52:01.169223+00:00 19994330.289999961853 29000000.008000019938 27869999.991000000387 3946733.029000043869 60360.369469549 2024-02-20T08:52:02.168986+00:00 19994330.292000059038 28999999.957999940962 27870000.013999998569 3946454.925999999046 60360.369481120 2024-02-20T08:52:03.168749+00:00 19994330.285999950022 29000000.026000019163 27869999.979000028223 3950497.013000010978 60360.369492691 2024-02-20T08:52:04.168512+00:00 19994330.291999999434 29000000.013000011444 27870000.067999958992 3946887.962999939919 60360.369504263 2024-02-20T08:52:05.168275+00:00 19994330.293000038713 28999999.995999928564 27869999.932000041008 3944975.092000008095 60360.369515834 2024-02-20T08:52:06.168038+00:00 19994330.286999940872 28999999.993000030518 27869999.954999919981 3946020.953999996185 60360.369527405 2024-02-20T08:52:07.167802+00:00 19994330.292999979109 29000000.018000010401 27870000.115000009537 3946837.055999993812 60360.369538976 2024-02-20T08:52:08.167565+00:00 19994330.287000060081 28999999.962000008672 27869999.922000050545 3952604.972000002861 60360.369550548 2024-02-20T08:52:09.167328+00:00 19994330.289999961853 29000000.036000009626 27870000.059000018984 3945761.101999998093 60360.369562119 2024-02-20T08:52:10.167091+00:00 19994330.287999991328 28999999.995999928564 27869999.960999969393 3941450.889000058174 60360.369573690 2024-02-20T08:52:11.166854+00:00 19994330.293000098318 28999999.991000059992 27870000.060999989510 3945772.986999989022 60360.369585262 2024-02-20T08:52:12.166617+00:00 19994330.287999991328 29000000.006000038236 27869999.963999990374 3947959.998999952804 60360.369596833 2024-02-20T08:52:13.166381+00:00 19994330.288999918848 28999999.958999991417 27869999.980000019073 3946888.064000010025 60360.369608585 2024-02-20T08:52:14.181765+00:00 19994330.295000080019 29000000.014999989420 27869999.993000030518 3944733.002000092994 60360.369619976 2024-02-20T08:52:15.165907+00:00 19994330.287999991328 29000000.018999930471 27870000.039000030607 3944974.900999904145 60360.369631728 2024-02-20T08:52:16.181291+00:00 19994330.289000030607 29000000.011000040919 27869999.998999949545 3950186.069000006188 60360.369643118 2024-02-20T08:52:17.165432+00:00 19994330.288999918848 28999999.958000060171 27869999.934000018984 3945148.952000021935 60360.369654871 2024-02-20T08:52:18.180817+00:00 19994330.290000081062 29000000.024999979883 27870000.057999968529 3948698.014999986161 60360.369666261 2024-02-20T08:52:19.164959+00:00 19994330.288999918848 29000000.000000000000 27870000.001999970526 3946327.990000010002 60360.369678013 2024-02-20T08:52:20.180343+00:00 19994330.292000059038 29000000.004999998957 27869999.943000078201 3948367.075000048149 60360.369689404 2024-02-20T08:52:21.164485+00:00 19994330.291000008583 28999999.962000001222 27870000.013999938965 3950615.026000022888 60360.369701156 2024-02-20T08:52:22.179870+00:00 19994330.289999961853 29000000.010999999940 27869999.973999980837 3947819.939999938011 60360.369712546 2024-02-20T08:52:23.164012+00:00 19994330.291000008583 29000000.043999999762 27870000.042000059038 3944592.057999968994 60360.369724299 2024-02-20T08:52:24.179395+00:00 19994330.284999970347 28999999.940999999642 27870000.013000011444 3949443.882000089157 60360.369735689 2024-02-20T08:52:25.163537+00:00 19994330.290000081062 29000000.048000011593 27870000.013000011444 3943135.055999993812 60360.369747441 2024-02-20T08:52:26.178922+00:00 19994330.291000008583 29000000.012999981642 27869999.997000001371 3948100.016999959946 60360.369758832 2024-02-20T08:52:27.163064+00:00 19994330.288999918848 28999999.969999998808 27869999.931000001729 3943252.006000041962 60360.369770584 2024-02-20T08:52:28.178448+00:00 19994330.292999979109 29000000.013000011444 27870000.067999999970 3943577.906000018120 60360.369781974 2024-02-20T08:52:29.162589+00:00 19994330.289000030607 28999999.989000018686 27869999.996999990195 3948440.138999938965 60360.369793727 2024-02-20T08:52:30.177975+00:00 19994330.289999961853 29000000.004000011832 27869999.999000009149 3949080.858000040054 60360.369805117 2024-02-20T08:52:31.162115+00:00 19994330.286000009626 29000000.007999960333 27869999.993999991566 3951291.000000000000 60360.369816869 2024-02-20T08:52:32.177501+00:00 19994330.292999979109 28999999.995999988168 27869999.949000000954 3944393.101999998093 60360.369828260 2024-02-20T08:52:33.161642+00:00 19994330.289000000805 28999999.994000021368 27870000.037999991328 3948831.941999911796 60360.369840012 2024-02-20T08:52:34.177027+00:00 19994330.287999998778 29000000.013999998569 27870000.052000019699 3944121.985000013839 60360.369851402 2024-02-20T08:52:35.161168+00:00 19994330.295000001788 28999999.994000021368 27869999.962999999523 3951064.034000039101 60360.369863154 2024-02-20T08:52:36.176553+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3949592.008999944199 60360.369874726 2024-02-20T08:52:37.176316+00:00 19994330.291999999434 28999999.999000009149 27869999.972999989986 3944013.916000009049 60360.369886297 2024-02-20T08:52:38.176079+00:00 19994330.287000000477 29000000.008000019938 27869999.972999989986 3948104.078000069130 60360.369897868 2024-02-20T08:52:39.175842+00:00 19994330.290999989957 29000000.001999970526 27870000.002000030130 3948915.975000023842 60360.369909440 2024-02-20T08:52:40.175605+00:00 19994330.289000000805 29000000.016000028700 27870000.019999980927 3948383.049999951851 60360.369921011 2024-02-20T08:52:41.175368+00:00 19994330.289999991655 29000000.018999930471 27870000.028000000864 3948490.962000011932 60360.369932583 2024-02-20T08:52:42.175131+00:00 19994330.291000008583 28999999.988000039011 27869999.965000029653 3951017.972000002861 60360.369944154 2024-02-20T08:52:43.174894+00:00 19994330.291000008583 28999999.965999960899 27870000.018999990076 3950198.919000030030 60360.369955725 2024-02-20T08:52:44.174657+00:00 19994330.294999990612 28999999.998000029474 27869999.999000009149 3944960.110999941826 60360.369967297 2024-02-20T08:52:45.174421+00:00 19994330.285000000149 29000000.014000058174 27870000.013999938965 3946581.960999966133 60360.369978868 2024-02-20T08:52:46.174184+00:00 19994330.290000021458 29000000.013999938965 27869999.955999970436 3946368.016000031959 60360.369990439 2024-02-20T08:52:47.173947+00:00 19994330.287999991328 28999999.991000059992 27870000.034000039101 3951453.991999983788 60360.370002010 2024-02-20T08:52:48.173709+00:00 19994330.288999971002 28999999.991999980062 27870000.004000071436 3946691.958000063896 60360.370013582 2024-02-20T08:52:49.173473+00:00 19994330.291000008583 29000000.013000011444 27869999.964999910444 3948325.018999934196 60360.370024973 2024-02-20T08:52:50.157615+00:00 19994330.291999999434 29000000.000999931246 27870000.036000009626 3942078.065000057220 60360.370036724 2024-02-20T08:52:51.172999+00:00 19994330.288000050932 28999999.978999968618 27870000.018000010401 3943914.932999968994 60360.370048115 2024-02-20T08:52:52.157142+00:00 19994330.290999948978 29000000.007000088692 27869999.940999981016 3950788.004999995232 60360.370059867 2024-02-20T08:52:53.172526+00:00 19994330.291000008583 28999999.991999980062 27869999.991999980062 3946660.083000063896 60360.370071257 2024-02-20T08:52:54.156667+00:00 19994330.287000000477 29000000.014999989420 27870000.059000018984 3944175.026999949943 60360.370083010 2024-02-20T08:52:55.172052+00:00 19994330.291000008583 29000000.004999998957 27869999.971000079066 3947356.968000053894 60360.370094400 2024-02-20T08:52:56.156193+00:00 19994330.290000021458 28999999.993999961764 27869999.962999939919 3950633.917999982834 60360.370106152 2024-02-20T08:52:57.171578+00:00 19994330.291000008583 29000000.006000038236 27870000.065000060946 3947434.148999928962 60360.370117724 2024-02-20T08:52:58.171341+00:00 19994330.287000000477 28999999.980999998748 27869999.985000010580 3942893.820000051986 60360.370129295 2024-02-20T08:52:59.171104+00:00 19994330.291999999434 29000000.030999999493 27870000.065999981016 3944649.192000031006 60360.370140866 2024-02-20T08:53:00.170868+00:00 19994330.291999939829 28999999.980000000447 27869999.923999909312 3946199.851999998093 60360.370152438 2024-02-20T08:53:01.170630+00:00 19994330.289000030607 28999999.956000018865 27869999.935000058264 3944000.122999907006 60360.370164009 2024-02-20T08:53:02.170393+00:00 19994330.287999991328 29000000.028999980539 27870000.062999960035 3946280.900000094902 60360.370175580 2024-02-20T08:53:03.170156+00:00 19994330.287999991328 29000000.006000008434 27869999.984000090510 3951818.058999896049 60360.370187152 2024-02-20T08:53:04.169920+00:00 19994330.291000008583 28999999.995000001043 27870000.058999899775 3948127.934000014793 60360.370198723 2024-02-20T08:53:05.169683+00:00 19994330.291000008583 29000000.018999990076 27869999.982000000775 3946355.118000030983 60360.370210295 2024-02-20T08:53:06.169446+00:00 19994330.289999961853 28999999.993000000715 27869999.972000010312 3951824.983000040054 60360.370221866 2024-02-20T08:53:07.169208+00:00 19994330.292000059038 29000000.000000000000 27869999.974999990314 3945702.916999936104 60360.370233437 2024-02-20T08:53:08.168971+00:00 19994330.287999991328 28999999.980000019073 27870000.022999998182 3947609.981999992859 60360.370245009 2024-02-20T08:53:09.168735+00:00 19994330.289999961853 29000000.028999980539 27869999.970999989659 3946626.009999989998 60360.370256580 2024-02-20T08:53:10.168498+00:00 19994330.291000008583 28999999.992999970913 27870000.065000001341 3947732.072000027169 60360.370268151 2024-02-20T08:53:11.168261+00:00 19994330.289000030607 29000000.006000038236 27869999.997000008821 3948736.960000038147 60360.370279722 2024-02-20T08:53:12.168025+00:00 19994330.284999970347 28999999.958999991417 27870000.011000011116 3946191.014999986161 60360.370291294 2024-02-20T08:53:13.167788+00:00 19994330.294000029564 29000000.014999989420 27869999.971000019461 3947829.972000002861 60360.370302865 2024-02-20T08:53:14.167551+00:00 19994330.292000059038 29000000.023999989033 27870000.041000008583 3946815.919000030030 60360.370314436 2024-02-20T08:53:15.167313+00:00 19994330.291000008583 28999999.984000030905 27869999.937999960035 3945812.023000001907 60360.370326008 2024-02-20T08:53:16.167076+00:00 19994330.288999918848 29000000.011000040919 27870000.083999991417 3943962.050999999046 60360.370337579 2024-02-20T08:53:17.166840+00:00 19994330.287999991328 29000000.008999940008 27869999.949000000954 3947308.049000024796 60360.370349151 2024-02-20T08:53:18.166602+00:00 19994330.290000081062 28999999.973000049591 27870000.006000038236 3942719.045999885071 60360.370360903 2024-02-20T08:53:19.181987+00:00 19994330.286999940872 29000000.042999979109 27870000.003999948502 3945656.929000020027 60360.370372293 2024-02-20T08:53:20.166129+00:00 19994330.290000081062 28999999.967000011355 27869999.964000049978 3945193.018000007141 60360.370384045 2024-02-20T08:53:21.181513+00:00 19994330.292999979109 29000000.018000010401 27870000.020999971777 3945831.888000010978 60360.370395436 2024-02-20T08:53:22.165655+00:00 19994330.291000008583 29000000.000999931246 27869999.979000028223 3953594.172999978065 60360.370407188 2024-02-20T08:53:23.181040+00:00 19994330.289999961853 29000000.013000011444 27869999.998000029474 3947761.923000096809 60360.370418578 2024-02-20T08:53:24.165182+00:00 19994330.289000030607 28999999.971999999136 27870000.011999960989 3946498.889999986161 60360.370430331 2024-02-20T08:53:25.180566+00:00 19994330.288999918848 29000000.009999990463 27870000.008000019938 3948190.079999924172 60360.370441721 2024-02-20T08:53:26.164709+00:00 19994330.287999991328 28999999.986000061035 27870000.009999990463 3949901.973999977112 60360.370453473 2024-02-20T08:53:27.180092+00:00 19994330.289999999106 29000000.000000000000 27869999.970999959856 3947018.987000108231 60360.370464864 2024-02-20T08:53:28.164234+00:00 19994330.293000001460 29000000.000999931246 27870000.017000079155 3948252.984999895096 60360.370476616 2024-02-20T08:53:29.179618+00:00 19994330.289000000805 29000000.018000010401 27870000.009999990463 3949587.035000085831 60360.370488007 2024-02-20T08:53:30.163761+00:00 19994330.290999989957 29000000.032000061125 27870000.015999909490 3950470.008000016212 60360.370499759 2024-02-20T08:53:31.179145+00:00 19994330.292000010610 28999999.970999959856 27870000.014000058174 3947724.013999938965 60360.370511149 2024-02-20T08:53:32.163286+00:00 19994330.287999998778 28999999.978999968618 27869999.944999929518 3949243.009000062943 60360.370522901 2024-02-20T08:53:33.178671+00:00 19994330.287999991328 28999999.998000029474 27870000.043000098318 3943540.942999958992 60360.370534292 2024-02-20T08:53:34.162813+00:00 19994330.288000021130 29000000.018000010401 27869999.962999939919 3943229.036000012886 60360.370546044 2024-02-20T08:53:35.178197+00:00 19994330.290999978781 28999999.971999999136 27870000.019999980927 3944201.050999999046 60360.370557434 2024-02-20T08:53:36.162339+00:00 19994330.291000008583 29000000.030000001192 27870000.018000010401 3944810.931999921799 60360.370569187 2024-02-20T08:53:37.177723+00:00 19994330.289999991655 28999999.997999999672 27869999.978000041097 3942616.065000057220 60360.370580577 2024-02-20T08:53:38.161865+00:00 19994330.290000021458 28999999.995000001043 27869999.990999940783 3944037.955000042915 60360.370592329 2024-02-20T08:53:39.177249+00:00 19994330.291999999434 28999999.993999991566 27870000.000000000000 3947840.963999987114 60360.370603900 2024-02-20T08:53:40.177013+00:00 19994330.286000009626 29000000.013999998569 27870000.037999991328 3948180.957999945153 60360.370615472 2024-02-20T08:53:41.176776+00:00 19994330.290999948978 29000000.013000011444 27869999.976000070572 3946468.162000000011 60360.370627043 2024-02-20T08:53:42.176538+00:00 19994330.290000021458 28999999.981000009924 27869999.970000028610 3943914.978999999817 60360.370638434 2024-02-20T08:53:43.160680+00:00 19994330.287000000477 28999999.962999969721 27869999.995000001043 3946133.853000000119 60360.370650186 2024-02-20T08:53:44.176065+00:00 19994330.291999999434 29000000.036000009626 27870000.022999998182 3944434.136999997776 60360.370661576 2024-02-20T08:53:45.160207+00:00 19994330.296999990940 29000000.007000029087 27870000.041999999434 3939592.916000001132 60360.370673329 2024-02-20T08:53:46.175591+00:00 19994330.286000009626 28999999.967999991030 27869999.910000000149 3942624.006999998819 60360.370684719 2024-02-20T08:53:47.159733+00:00 19994330.291000008583 29000000.023999989033 27870000.082999989390 3940823.087999999989 60360.370696471 2024-02-20T08:53:48.175116+00:00 19994330.285000029951 29000000.013000011444 27869999.984000001103 3949252.022999998182 60360.370707862 2024-02-20T08:53:49.159259+00:00 19994330.292999979109 28999999.971999999136 27869999.948000010103 3944842.933000005782 60360.370719614 2024-02-20T08:53:50.174643+00:00 19994330.287999991328 29000000.010999981314 27870000.020000010729 3944472.964999996126 60360.370731005 2024-02-20T08:53:51.158785+00:00 19994330.290000021458 28999999.996999979019 27870000.028999980539 3946287.935000001919 60360.370742757 2024-02-20T08:53:52.174169+00:00 19994330.296000000089 29000000.033000048250 27870000.035999979824 3944311.120999998879 60360.370754147 2024-02-20T08:53:53.158311+00:00 19994330.284999970347 28999999.991999980062 27869999.969000041485 3949368.995999998879 60360.370765899 2024-02-20T08:53:54.173696+00:00 19994330.289999961853 28999999.944000009447 27869999.975999951363 3952462.998999997973 60360.370777290 2024-02-20T08:53:55.157838+00:00 19994330.289000030607 29000000.069000009447 27870000.008000019938 3945159.965000004042 60360.370789042 2024-02-20T08:53:56.173222+00:00 19994330.292000059038 28999999.952000018209 27869999.991999980062 3946503.997999995947 60360.370800432 2024-02-20T08:53:57.157364+00:00 19994330.286000009626 28999999.997999910265 27870000.001000050455 3949587.019999995828 60360.370812185 2024-02-20T08:53:58.172748+00:00 19994330.290999889374 29000000.025000099093 27870000.023999989033 3944306.053000003099 60360.370823575 2024-02-20T08:53:59.156891+00:00 19994330.293000098318 29000000.007999900728 27870000.009999990463 3950880.954000011086 60360.370835327 2024-02-20T08:54:00.172274+00:00 19994330.286000009626 28999999.970000028610 27869999.925000008196 3946047.058999984991 60360.370846718 2024-02-20T08:54:01.156417+00:00 19994330.294999960810 29000000.001000050455 27870000.053000029176 3946720.989000007976 60360.370858470 2024-02-20T08:54:02.171801+00:00 19994330.286000009626 28999999.991999980062 27869999.962999939919 3948943.955999999773 60360.370870041 2024-02-20T08:54:03.171564+00:00 19994330.288999918848 28999999.998000029474 27870000.004999998957 3946590.030000001192 60360.370881612 2024-02-20T08:54:04.171327+00:00 19994330.288000110537 29000000.021000031382 27870000.042999979109 3946229.995000004768 60360.370893184 2024-02-20T08:54:05.171089+00:00 19994330.292999979109 28999999.975999951363 27869999.935999989510 3949113.916999996174 60360.370904755 2024-02-20T08:54:06.170853+00:00 19994330.291000008583 29000000.016999959946 27870000.046000000089 3944596.068000004161 60360.370916327 2024-02-20T08:54:07.170616+00:00 19994330.286999940872 29000000.003000020981 27869999.994000080973 3947086.009999989998 60360.370927898 2024-02-20T08:54:08.170379+00:00 19994330.294999960810 29000000.004000071436 27870000.000000000000 3947139.938000007998 60360.370939469 2024-02-20T08:54:09.170142+00:00 19994330.290000081062 28999999.989999890327 27869999.987999919802 3946233.034999995958 60360.370951041 2024-02-20T08:54:10.169905+00:00 19994330.286999940872 28999999.983000040054 27869999.984000090510 3952452.884000002872 60360.370962612 2024-02-20T08:54:11.169668+00:00 19994330.290000081062 29000000.055999990553 27870000.036000009626 3949425.152999997139 60360.370974183 2024-02-20T08:54:12.169432+00:00 19994330.286999940872 28999999.973999999464 27870000.003999948502 3947317.931999995839 60360.370985755 2024-02-20T08:54:13.169194+00:00 19994330.292000059038 28999999.973000001162 27869999.988000039011 3948044.098000004888 60360.370997326 2024-02-20T08:54:14.168958+00:00 19994330.288999918848 29000000.016999989748 27869999.985999941826 3949841.929000005126 60360.371008897 2024-02-20T08:54:15.168721+00:00 19994330.291000008583 29000000.037000000477 27870000.036000009626 3943080.998999983072 60360.371020468 2024-02-20T08:54:16.168484+00:00 19994330.291000008583 28999999.946000009775 27869999.958999991417 3944222.006999998819 60360.371032040 2024-02-20T08:54:17.168247+00:00 19994330.296000000089 29000000.033999979496 27869999.996999979019 3949813.946999996901 60360.371043611 2024-02-20T08:54:18.168010+00:00 19994330.284000039101 28999999.959000021219 27870000.027000069618 3942835.141000003088 60360.371055183 2024-02-20T08:54:19.167773+00:00 19994330.289000030607 29000000.052999999374 27870000.032999988645 3944442.853000015020 60360.371066754 2024-02-20T08:54:20.167536+00:00 19994330.288999918848 28999999.950999978930 27869999.995999928564 3944109.182999997865 60360.371078325 2024-02-20T08:54:21.167300+00:00 19994330.289000000805 29000000.041999999434 27869999.997000098228 3951097.866999983788 60360.371089897 2024-02-20T08:54:22.167062+00:00 19994330.291999999434 28999999.971999999136 27869999.965999998152 3950966.978000015020 60360.371101468 2024-02-20T08:54:23.166826+00:00 19994330.289999999106 28999999.989000018686 27869999.986999999732 3947461.960999995004 60360.371113220 2024-02-20T08:54:24.182210+00:00 19994330.295000001788 29000000.033999979496 27870000.059999998659 3944959.097000002861 60360.371124610 2024-02-20T08:54:25.166352+00:00 19994330.287000000477 28999999.993000030518 27869999.969000000507 3947100.999000012875 60360.371136363 2024-02-20T08:54:26.181737+00:00 19994330.285999979824 28999999.978999968618 27869999.993000019342 3943524.972999989986 60360.371147753 2024-02-20T08:54:27.165878+00:00 19994330.291000008583 29000000.004000011832 27869999.978999968618 3942440.002999991179 60360.371159505 2024-02-20T08:54:28.181262+00:00 19994330.288000021130 29000000.016000028700 27870000.012000020593 3949585.958000003826 60360.371170896 2024-02-20T08:54:29.165404+00:00 19994330.289999991655 29000000.041000008583 27870000.035999979824 3946929.053000003099 60360.371182648 2024-02-20T08:54:30.180789+00:00 19994330.291999999434 28999999.975999951363 27869999.961999978870 3950028.932000011206 60360.371194039 2024-02-20T08:54:31.164930+00:00 19994330.291999999434 28999999.968999978155 27870000.016000028700 3944984.987999976147 60360.371205791 2024-02-20T08:54:32.180315+00:00 19994330.293000008911 29000000.052999969572 27870000.062999960035 3942899.129000008106 60360.371217181 2024-02-20T08:54:33.164456+00:00 19994330.285000000149 28999999.961000081152 27869999.916000008583 3949175.900000005960 60360.371228933 2024-02-20T08:54:34.179840+00:00 19994330.291000008583 29000000.016999959946 27870000.001000050455 3944166.023999989033 60360.371240324 2024-02-20T08:54:35.163983+00:00 19994330.284999970347 28999999.968000050634 27870000.016999959946 3949489.078000009060 60360.371252076 2024-02-20T08:54:36.179367+00:00 19994330.291999999434 29000000.005999919027 27869999.990000009537 3943976.960999995004 60360.371263467 2024-02-20T08:54:37.163509+00:00 19994330.291000008583 28999999.986000061035 27870000.010999981314 3945415.879000008106 60360.371275219 2024-02-20T08:54:38.178893+00:00 19994330.290000021458 29000000.019999980927 27869999.944000009447 3942989.012999982107 60360.371286609 2024-02-20T08:54:39.163035+00:00 19994330.291999999434 28999999.996999979019 27870000.071000039577 3945454.032000004780 60360.371298180 2024-02-20T08:54:40.162799+00:00 19994330.288999971002 28999999.995000001043 27869999.982999980450 3944658.990000010002 60360.371309752 2024-02-20T08:54:41.162561+00:00 19994330.291999999434 28999999.993999961764 27870000.000000000000 3948942.974000006914 60360.371321323 2024-02-20T08:54:42.162324+00:00 19994330.286000009626 29000000.041000008583 27870000.031000021845 3941363.097999989986 60360.371332895 2024-02-20T08:54:43.162088+00:00 19994330.290000021458 29000000.007000088692 27869999.962000008672 3945069.953999996185 60360.371344466 2024-02-20T08:54:44.161850+00:00 19994330.290000021458 28999999.952999949455 27870000.036000009626 3951059.062999994028 60360.371356218 2024-02-20T08:54:45.177235+00:00 19994330.289999961853 29000000.018000010401 27869999.968999978155 3952870.910000026226 60360.371367609 2024-02-20T08:54:46.161377+00:00 19994330.292999979109 28999999.975999951363 27870000.032999988645 3941993.028999983799 60360.371379361 2024-02-20T08:54:47.176761+00:00 19994330.287999991328 29000000.027000069618 27869999.949000000954 3952058.004999995232 60360.371390751 2024-02-20T08:54:48.160903+00:00 19994330.292000059038 28999999.990000009537 27870000.037999991328 3950156.001000016928 60360.371402503 2024-02-20T08:54:49.176288+00:00 19994330.286000009626 29000000.037999998778 27869999.975999951363 3946656.921999990940 60360.371413894 2024-02-20T08:54:50.160430+00:00 19994330.291999939829 28999999.948000010103 27870000.012000080198 3952647.089999973774 60360.371425646 2024-02-20T08:54:51.175814+00:00 19994330.287000060081 29000000.019999999553 27869999.985000010580 3946594.980000019073 60360.371437036 2024-02-20T08:54:52.159956+00:00 19994330.289999961853 29000000.003000009805 27870000.031999949366 3950738.027999997139 60360.371448789 2024-02-20T08:54:53.175340+00:00 19994330.291000008583 29000000.018999990076 27870000.008999940008 3944871.995999991894 60360.371460179 2024-02-20T08:54:54.159481+00:00 19994330.292000059038 28999999.969000011683 27869999.935000058264 3949071.980000019073 60360.371471931 2024-02-20T08:54:55.174867+00:00 19994330.288999918848 29000000.017999980599 27870000.064000010490 3952113.018999993801 60360.371483322 2024-02-20T08:54:56.159008+00:00 19994330.291000008583 28999999.962999999523 27869999.917999979109 3947098.040000020992 60360.371495074 2024-02-20T08:54:57.174392+00:00 19994330.287999991328 29000000.002999991179 27869999.996999979019 3951621.970999956131 60360.371506465 2024-02-20T08:54:58.158534+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3950269.011000037193 60360.371518217 2024-02-20T08:54:59.173918+00:00 19994330.287000060081 28999999.974000040442 27870000.004999998957 3951075.005999981891 60360.371529607 2024-02-20T08:55:00.158060+00:00 19994330.292999979109 29000000.022999998182 27870000.019999999553 3944663.980000019073 60360.371541359 2024-02-20T08:55:01.173445+00:00 19994330.294999960810 28999999.995999988168 27869999.975999999791 3954800.949999988079 60360.371552750 2024-02-20T08:55:02.157587+00:00 19994330.287999991328 28999999.981999989599 27870000.030999999493 3951939.975000023842 60360.371564502 2024-02-20T08:55:03.172971+00:00 19994330.289999961853 29000000.033999979496 27870000.009999990463 3947715.056999980938 60360.371575892 2024-02-20T08:55:04.157112+00:00 19994330.289000030607 28999999.997000038624 27870000.028999999166 3949823.982999979984 60360.371587645 2024-02-20T08:55:05.172497+00:00 19994330.287000060081 28999999.981999989599 27869999.958000000566 3951782.976000010967 60360.371599035 2024-02-20T08:55:06.156639+00:00 19994330.291000008583 29000000.011000040919 27869999.995999988168 3952936.069000006188 60360.371610787 2024-02-20T08:55:07.172023+00:00 19994330.287999991328 29000000.030999898911 27869999.985000010580 3950304.972000002861 60360.371622358 2024-02-20T08:55:08.171786+00:00 19994330.292999979109 28999999.958000060171 27870000.039000000805 3948359.108999968041 60360.371633930 2024-02-20T08:55:09.171550+00:00 19994330.291000008583 28999999.988999959081 27869999.958000000566 3947593.949000000954 60360.371645501 2024-02-20T08:55:10.171312+00:00 19994330.291000008583 29000000.006999969482 27869999.971999999136 3951378.993000030983 60360.371657073 2024-02-20T08:55:11.171076+00:00 19994330.288999918848 29000000.032999988645 27870000.098999980837 3949054.018000007141 60360.371668644 2024-02-20T08:55:12.170839+00:00 19994330.289000030607 28999999.963000059128 27869999.929000020027 3944268.951999961864 60360.371680215 2024-02-20T08:55:13.170601+00:00 19994330.287999991328 29000000.036000009626 27870000.008000019938 3947591.941000043880 60360.371691787 2024-02-20T08:55:14.170365+00:00 19994330.289000000805 28999999.986999988556 27870000.039999961853 3947496.055999993812 60360.371703358 2024-02-20T08:55:15.170128+00:00 19994330.289999999106 28999999.996999979019 27869999.995999988168 3941549.945999979973 60360.371714929 2024-02-20T08:55:16.169891+00:00 19994330.291000001132 28999999.995000001043 27869999.972999989986 3945730.003000020981 60360.371726501 2024-02-20T08:55:17.169654+00:00 19994330.291999999434 29000000.019999980927 27870000.058000031859 3948735.121999979019 60360.371738072 2024-02-20T08:55:18.169417+00:00 19994330.290999989957 28999999.996000051498 27869999.963999990374 3946164.939999998081 60360.371749643 2024-02-20T08:55:19.169181+00:00 19994330.287999998778 28999999.995999928564 27870000.018000010401 3946267.975000023842 60360.371761215 2024-02-20T08:55:20.168944+00:00 19994330.287999991328 29000000.027000069618 27870000.034000039101 3945234.067999958992 60360.371772786 2024-02-20T08:55:21.168707+00:00 19994330.290000021458 28999999.975999951363 27869999.908999919891 3938557.979000031948 60360.371784357 2024-02-20T08:55:22.168470+00:00 19994330.289000000805 29000000.013000011444 27870000.064000010490 3937608.870000004768 60360.371795929 2024-02-20T08:55:23.168233+00:00 19994330.289999991655 29000000.014000058174 27869999.974000100046 3942204.133000016212 60360.371807500 2024-02-20T08:55:24.167996+00:00 19994330.293999999762 28999999.968999978155 27869999.963999990374 3942131.013999999035 60360.371819071 2024-02-20T08:55:25.167759+00:00 19994330.291999999434 28999999.977999929339 27870000.006999969482 3946178.986999989022 60360.371830643 2024-02-20T08:55:26.167522+00:00 19994330.287000000477 29000000.002000000328 27870000.000000000000 3944598.957000017166 60360.371842214 2024-02-20T08:55:27.167286+00:00 19994330.291999999434 29000000.011999990791 27869999.985999941826 3946818.953999996185 60360.371853785 2024-02-20T08:55:28.167049+00:00 19994330.287999991328 29000000.000000000000 27870000.049000021070 3945761.109999955166 60360.371865356 2024-02-20T08:55:29.166811+00:00 19994330.287999991328 29000000.017999991775 27870000.004000071436 3941937.901000022888 60360.371876928 2024-02-20T08:55:30.166575+00:00 19994330.290000021458 28999999.994000021368 27869999.965999960899 3944192.059000014793 60360.371888680 2024-02-20T08:55:31.181958+00:00 19994330.290000021458 28999999.984999980778 27870000.008999940008 3943138.936999977101 60360.371900070 2024-02-20T08:55:32.166101+00:00 19994330.291999999434 29000000.015999998897 27869999.996000051498 3948866.079999982845 60360.371911823 2024-02-20T08:55:33.181485+00:00 19994330.289999961853 28999999.977000001818 27869999.983999971300 3943330.969000041019 60360.371923213 2024-02-20T08:55:34.165627+00:00 19994330.290000021458 29000000.015000019222 27870000.014999989420 3943707.916000009049 60360.371934965 2024-02-20T08:55:35.181012+00:00 19994330.289000030607 29000000.008000019938 27870000.059000018984 3946696.110999941826 60360.371946356 2024-02-20T08:55:36.165153+00:00 19994330.291999999434 28999999.971999999136 27869999.894000049680 3946561.889000058174 60360.371958108 2024-02-20T08:55:37.180537+00:00 19994330.283999979496 29000000.012999951839 27870000.084999918938 3942999.087999999989 60360.371969499 2024-02-20T08:55:38.164679+00:00 19994330.292999979109 28999999.992000039667 27869999.969000101089 3948580.951999961864 60360.371981070 2024-02-20T08:55:39.164442+00:00 19994330.291000008583 29000000.013999998569 27870000.004000000656 3945432.132000029087 60360.371992641 2024-02-20T08:55:40.164206+00:00 19994330.290000021458 29000000.013000011444 27870000.013999991119 3944625.905999958981 60360.372004213 2024-02-20T08:55:41.163969+00:00 19994330.289999961853 28999999.989999949932 27870000.013000011444 3942893.960000038147 60360.372015784 2024-02-20T08:55:42.163731+00:00 19994330.287999991328 28999999.971999999136 27869999.971000000834 3944914.097999989986 60360.372027355 2024-02-20T08:55:43.163494+00:00 19994330.291000008583 29000000.039000030607 27870000.020999979228 3948617.949999988079 60360.372038926 2024-02-20T08:55:44.163257+00:00 19994330.292000059038 28999999.988000039011 27869999.940000001341 3944826.911000012886 60360.372050498 2024-02-20T08:55:45.163021+00:00 19994330.286000009626 28999999.998999949545 27869999.997000008821 3945319.106999992859 60360.372062069 2024-02-20T08:55:46.162784+00:00 19994330.291999939829 29000000.001999970526 27870000.067999988794 3944084.949999988079 60360.372073641 2024-02-20T08:55:47.162547+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3942007.022000014782 60360.372085212 2024-02-20T08:55:48.162310+00:00 19994330.293999910355 29000000.019999980927 27870000.016000028700 3945980.019999980927 60360.372096783 2024-02-20T08:55:49.162074+00:00 19994330.290000081062 28999999.993000030518 27869999.965999960899 3945079.062000035774 60360.372108355 2024-02-20T08:55:50.161837+00:00 19994330.289999961853 29000000.008000019938 27870000.015000049025 3944398.884000002872 60360.372119926 2024-02-20T08:55:51.161599+00:00 19994330.284999970347 28999999.975000020117 27870000.024999979883 3947194.974999963772 60360.372131678 2024-02-20T08:55:52.176984+00:00 19994330.294000029564 29000000.011999960989 27870000.013999998569 3942916.085000038147 60360.372143068 2024-02-20T08:55:53.161126+00:00 19994330.289000030607 28999999.998999949545 27869999.986000001431 3942586.974999963772 60360.372154821 2024-02-20T08:55:54.176510+00:00 19994330.287999991328 28999999.985000010580 27870000.010999981314 3943937.037000000011 60360.372166211 2024-02-20T08:55:55.160652+00:00 19994330.292999979109 29000000.012000080198 27870000.007000029087 3946406.958000003826 60360.372177963 2024-02-20T08:55:56.176037+00:00 19994330.289999961853 28999999.960999969393 27869999.958999991417 3940686.058000028133 60360.372189354 2024-02-20T08:55:57.160178+00:00 19994330.289000030607 29000000.047999981791 27870000.028000000864 3944012.947000027169 60360.372201106 2024-02-20T08:55:58.175563+00:00 19994330.287999991328 28999999.998999949545 27870000.019999980927 3944349.955999969970 60360.372212497 2024-02-20T08:55:59.159704+00:00 19994330.290000081062 28999999.959000110626 27869999.932999968529 3948268.036999940872 60360.372224249 2024-02-20T08:56:00.175089+00:00 19994330.286999940872 29000000.005999919027 27869999.991000059992 3944829.027000070084 60360.372235639 2024-02-20T08:56:01.159231+00:00 19994330.292000059038 29000000.004000071436 27870000.034000039101 3944860.973999977112 60360.372247391 2024-02-20T08:56:02.174615+00:00 19994330.291999939829 29000000.000999931246 27869999.939000010490 3947751.996999979019 60360.372258782 2024-02-20T08:56:03.158757+00:00 19994330.294999960810 29000000.028000000864 27870000.074999928474 3946048.042999982834 60360.372270534 2024-02-20T08:56:04.174141+00:00 19994330.286000009626 28999999.991000000387 27869999.927999969572 3944258.906000018120 60360.372281925 2024-02-20T08:56:05.158283+00:00 19994330.290000081062 28999999.989000011235 27870000.022999998182 3943337.060000061989 60360.372293677 2024-02-20T08:56:06.173667+00:00 19994330.289999961853 28999999.976999979466 27870000.031000021845 3941655.030999898911 60360.372305067 2024-02-20T08:56:07.157809+00:00 19994330.287999991328 29000000.030000001192 27869999.968000050634 3947979.003000020981 60360.372316820 2024-02-20T08:56:08.173194+00:00 19994330.289000000805 29000000.032000008970 27870000.044000029564 3945638.914000033867 60360.372328210 2024-02-20T08:56:09.157335+00:00 19994330.291000001132 29000000.004999998957 27870000.012999888510 3948554.072999954224 60360.372339962 2024-02-20T08:56:10.172720+00:00 19994330.291999999434 28999999.971000019461 27869999.943000078201 3944162.019000052940 60360.372351353 2024-02-20T08:56:11.156861+00:00 19994330.289000000805 28999999.976999968290 27869999.983999971300 3942652.026999949943 60360.372363104 2024-02-20T08:56:12.172247+00:00 19994330.291999999434 29000000.022999998182 27870000.019000049680 3944809.958999990951 60360.372374676 2024-02-20T08:56:13.172008+00:00 19994330.287000000477 28999999.980000019073 27869999.995999928564 3947255.003000020981 60360.372386247 2024-02-20T08:56:14.171772+00:00 19994330.289999991655 29000000.004999998957 27870000.001000050455 3950953.009999989998 60360.372397819 2024-02-20T08:56:15.171535+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3948234.009000062943 60360.372409390 2024-02-20T08:56:16.171299+00:00 19994330.293000008911 29000000.023999989033 27869999.972999930382 3940224.881999969017 60360.372420962 2024-02-20T08:56:17.171062+00:00 19994330.290999978781 29000000.001000050455 27870000.011999998242 3946479.031999946106 60360.372432533 2024-02-20T08:56:18.170824+00:00 19994330.289000000805 28999999.967999991030 27870000.022999998182 3945779.073000072967 60360.372444104 2024-02-20T08:56:19.170587+00:00 19994330.293000008911 29000000.019999980927 27870000.037999998778 3945675.001999973785 60360.372455675 2024-02-20T08:56:20.170350+00:00 19994330.287000000477 28999999.973999980837 27869999.964000001550 3940390.983000040054 60360.372467247 2024-02-20T08:56:21.170114+00:00 19994330.288000021130 29000000.034000039101 27869999.978999990970 3947474.981999992859 60360.372478818 2024-02-20T08:56:22.169877+00:00 19994330.291000008583 29000000.023999929428 27870000.081000000238 3953644.067000031006 60360.372490389 2024-02-20T08:56:23.169640+00:00 19994330.290999948978 28999999.963000059128 27869999.960000008345 3946145.847999929916 60360.372501961 2024-02-20T08:56:24.169403+00:00 19994330.288000050932 28999999.991999980062 27869999.981999989599 3948775.041000009049 60360.372513532 2024-02-20T08:56:25.169166+00:00 19994330.290999948978 29000000.003000020981 27869999.988999988884 3946699.054999948014 60360.372525103 2024-02-20T08:56:26.168930+00:00 19994330.291000008583 28999999.965999960899 27870000.024000018835 3945776.016000031959 60360.372536675 2024-02-20T08:56:27.168693+00:00 19994330.291000008583 29000000.022000070661 27869999.944999989122 3945126.000000000000 60360.372548246 2024-02-20T08:56:28.168455+00:00 19994330.287000000477 28999999.981999989599 27870000.041999999434 3943424.944000006188 60360.372559818 2024-02-20T08:56:29.168219+00:00 19994330.290000021458 29000000.021999958903 27870000.005999978632 3946426.973000050057 60360.372571389 2024-02-20T08:56:30.167982+00:00 19994330.288999971002 29000000.019000049680 27869999.986000001431 3949792.013999938965 60360.372582960 2024-02-20T08:56:31.167744+00:00 19994330.287999991328 28999999.981999989599 27870000.043000038713 3945224.991000055801 60360.372594532 2024-02-20T08:56:32.167508+00:00 19994330.291000008583 29000000.006999969482 27869999.978999968618 3942391.074999928009 60360.372606103 2024-02-20T08:56:33.167271+00:00 19994330.294000029564 28999999.986999988556 27869999.952000018209 3944961.939000010025 60360.372617493 2024-02-20T08:56:34.151413+00:00 19994330.287999931723 29000000.008999940008 27870000.037999991328 3945863.008000016212 60360.372629245 2024-02-20T08:56:35.166798+00:00 19994330.291000008583 28999999.993000030518 27870000.008000019938 3944349.082000017166 60360.372640816 2024-02-20T08:56:36.166561+00:00 19994330.290000081062 29000000.009000059217 27869999.967999991030 3946106.843000053894 60360.372652388 2024-02-20T08:56:37.166323+00:00 19994330.288999918848 29000000.003999948502 27870000.047999981791 3944182.137999891769 60360.372663959 2024-02-20T08:56:38.166087+00:00 19994330.288000110537 29000000.006999969482 27870000.003999948502 3948896.019000052940 60360.372675531 2024-02-20T08:56:39.165849+00:00 19994330.288999918848 28999999.953999999911 27869999.954000119120 3945074.891000031959 60360.372687102 2024-02-20T08:56:40.165612+00:00 19994330.292000059038 29000000.039000000805 27870000.000000000000 3947037.088999987114 60360.372698673 2024-02-20T08:56:41.165376+00:00 19994330.292999979109 28999999.968000009656 27869999.964999910444 3947604.092000008095 60360.372710245 2024-02-20T08:56:42.165139+00:00 19994330.287999991328 29000000.030999988317 27870000.077000018209 3952525.829999924172 60360.372721816 2024-02-20T08:56:43.164902+00:00 19994330.291000008583 28999999.977000001818 27869999.958000060171 3944998.125000000000 60360.372733387 2024-02-20T08:56:44.164665+00:00 19994330.289000030607 29000000.025999989361 27869999.997999910265 3946116.963000059128 60360.372744959 2024-02-20T08:56:45.164428+00:00 19994330.288999918848 29000000.018000010401 27870000.011000040919 3947655.921000003815 60360.372756530 2024-02-20T08:56:46.164192+00:00 19994330.289000030607 28999999.971000019461 27870000.011999960989 3948060.037999988068 60360.372768101 2024-02-20T08:56:47.163955+00:00 19994330.289999961853 29000000.023999989033 27870000.012000080198 3943928.975999950897 60360.372779672 2024-02-20T08:56:48.163718+00:00 19994330.292000059038 28999999.952999979258 27869999.929999951273 3944673.037000060081 60360.372791244 2024-02-20T08:56:49.163480+00:00 19994330.289999961853 29000000.040000021458 27870000.067999958992 3945436.952000021935 60360.372802815 2024-02-20T08:56:50.163243+00:00 19994330.292000059038 29000000.000999990851 27869999.971000079066 3943151.044999957085 60360.372814387 2024-02-20T08:56:51.163006+00:00 19994330.289000030607 28999999.985000010580 27869999.960999969393 3941769.019999980927 60360.372825958 2024-02-20T08:56:52.162770+00:00 19994330.286999940872 28999999.996999979019 27869999.986000061035 3949236.961000084877 60360.372837530 2024-02-20T08:56:53.162533+00:00 19994330.289999961853 28999999.991000000387 27870000.056999921799 3948240.025999904145 60360.372849101 2024-02-20T08:56:54.162296+00:00 19994330.294000029564 29000000.029000040144 27869999.994000080973 3941415.940000057220 60360.372860672 2024-02-20T08:56:55.162059+00:00 19994330.286000009626 28999999.997999969870 27870000.032999988645 3947034.069000006188 60360.372872243 2024-02-20T08:56:56.161822+00:00 19994330.287999991328 28999999.985000010580 27869999.943999998271 3949758.031999946106 60360.372883814 2024-02-20T08:56:57.161586+00:00 19994330.292000059038 29000000.005999978632 27870000.046999998391 3952133.952000021935 60360.372895386 2024-02-20T08:56:58.161349+00:00 19994330.292999979109 28999999.998000029474 27870000.004999998957 3943896.008000016212 60360.372907138 2024-02-20T08:56:59.176733+00:00 19994330.286999940872 28999999.978999968618 27869999.944000009447 3947859.904000043869 60360.372918529 2024-02-20T08:57:00.160875+00:00 19994330.287999991328 28999999.994000080973 27870000.015000000596 3949030.166000009049 60360.372930281 2024-02-20T08:57:01.176259+00:00 19994330.292000059038 29000000.045999880880 27870000.018000010401 3947352.851999998093 60360.372941671 2024-02-20T08:57:02.160401+00:00 19994330.287000000477 28999999.968000050634 27869999.991999980062 3946977.143999934196 60360.372953423 2024-02-20T08:57:03.175785+00:00 19994330.289999999106 29000000.008000019938 27870000.015999998897 3948644.881000041962 60360.372964814 2024-02-20T08:57:04.159927+00:00 19994330.293000001460 29000000.006000038236 27869999.982999980450 3949185.102999926079 60360.372976566 2024-02-20T08:57:05.175311+00:00 19994330.290000010282 28999999.989999890327 27870000.029000040144 3947645.922000051010 60360.372987957 2024-02-20T08:57:06.159453+00:00 19994330.288999989629 28999999.999000068754 27870000.016999959946 3948507.967000008095 60360.372999709 2024-02-20T08:57:07.174838+00:00 19994330.289000000805 29000000.000999931246 27869999.936000049114 3943785.955000042915 60360.373011099 2024-02-20T08:57:08.158979+00:00 19994330.288999989629 29000000.004999998957 27869999.996999979019 3941437.026999949943 60360.373022852 2024-02-20T08:57:09.174363+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3951489.092999935150 60360.373034242 2024-02-20T08:57:10.158506+00:00 19994330.291000008583 29000000.019000049680 27870000.037999991328 3949967.935000061989 60360.373045994 2024-02-20T08:57:11.173890+00:00 19994330.289000000805 28999999.983000040054 27869999.998000029474 3948774.032999991905 60360.373057385 2024-02-20T08:57:12.158032+00:00 19994330.292999979109 29000000.021999958903 27870000.013999998569 3945819.990000010002 60360.373069137 2024-02-20T08:57:13.173416+00:00 19994330.287000000477 28999999.980999950320 27869999.995999988168 3943762.963999987114 60360.373080527 2024-02-20T08:57:14.157558+00:00 19994330.292999979109 28999999.986000061035 27869999.993999961764 3949578.023000001907 60360.373092279 2024-02-20T08:57:15.172943+00:00 19994330.286000009626 28999999.983999971300 27869999.979000091553 3944736.962000011932 60360.373103670 2024-02-20T08:57:16.157084+00:00 19994330.291999999434 29000000.004000071436 27869999.990999940783 3946729.976999998093 60360.373115422 2024-02-20T08:57:17.172469+00:00 19994330.287999991328 28999999.971999999136 27870000.018000010401 3947974.149000049103 60360.373126813 2024-02-20T08:57:18.156611+00:00 19994330.290000021458 29000000.043000001460 27869999.981000069529 3948611.876999973785 60360.373138565 2024-02-20T08:57:19.171994+00:00 19994330.295000020415 29000000.024000000209 27870000.079999919981 3948064.023000001907 60360.373150136 2024-02-20T08:57:20.171758+00:00 19994330.286000009626 28999999.993000000715 27869999.965000029653 3948850.970999956131 60360.373161708 2024-02-20T08:57:21.171521+00:00 19994330.292999979109 29000000.004000011832 27869999.996000051498 3952450.065000057220 60360.373173279 2024-02-20T08:57:22.171285+00:00 19994330.287000000477 28999999.997999999672 27869999.984999898821 3947150.024999976158 60360.373184850 2024-02-20T08:57:23.171047+00:00 19994330.287999991328 28999999.983000010252 27870000.022999998182 3945769.980000019073 60360.373196421 2024-02-20T08:57:24.170811+00:00 19994330.292999979109 28999999.991000000387 27869999.986000061035 3952549.993999958038 60360.373207993 2024-02-20T08:57:25.170574+00:00 19994330.288000050932 29000000.011999960989 27869999.981999989599 3947376.115000010002 60360.373219564 2024-02-20T08:57:26.170337+00:00 19994330.289999961853 28999999.993000030518 27870000.029000040144 3952385.886999965180 60360.373231135 2024-02-20T08:57:27.170100+00:00 19994330.287999991328 28999999.991999980062 27870000.005999919027 3950316.014999986161 60360.373242707 2024-02-20T08:57:28.169862+00:00 19994330.292000059038 29000000.009999990463 27869999.973999980837 3946011.019000052940 60360.373254278 2024-02-20T08:57:29.169625+00:00 19994330.291000008583 28999999.974000040442 27869999.999000068754 3947555.060999989975 60360.373265849 2024-02-20T08:57:30.169389+00:00 19994330.292999979109 29000000.056999981403 27870000.019999980927 3946157.868999958038 60360.373277421 2024-02-20T08:57:31.169152+00:00 19994330.286000009626 28999999.940999981016 27869999.983999971300 3948272.876000047196 60360.373288992 2024-02-20T08:57:32.168915+00:00 19994330.289999961853 29000000.052000049502 27869999.952000018209 3947649.159000039101 60360.373300383 2024-02-20T08:57:33.153057+00:00 19994330.289999961853 29000000.021999958903 27870000.090000029653 3949193.995000004768 60360.373312135 2024-02-20T08:57:34.168440+00:00 19994330.287999991328 28999999.959999978542 27869999.931000001729 3948822.934999942780 60360.373323525 2024-02-20T08:57:35.152583+00:00 19994330.291000008583 28999999.993000030518 27870000.043999999762 3944248.103000044823 60360.373335278 2024-02-20T08:57:36.167967+00:00 19994330.293000098318 29000000.011000040919 27869999.995000001043 3942157.038999915123 60360.373346668 2024-02-20T08:57:37.152110+00:00 19994330.289999961853 29000000.019999980927 27869999.986999999732 3942716.969000101089 60360.373358420 2024-02-20T08:57:38.167494+00:00 19994330.289000030607 28999999.998999949545 27869999.987999990582 3942176.095999956131 60360.373369811 2024-02-20T08:57:39.151635+00:00 19994330.285999890417 28999999.965000029653 27870000.001000020653 3943387.906999946106 60360.373381563 2024-02-20T08:57:40.167020+00:00 19994330.292000059038 29000000.014000058174 27870000.000999990851 3942425.912000060081 60360.373392954 2024-02-20T08:57:41.151161+00:00 19994330.289999961853 29000000.016999959946 27870000.039000000805 3949012.171999930870 60360.373404705 2024-02-20T08:57:42.166546+00:00 19994330.289000030607 28999999.975000020117 27869999.962000008672 3942166.841000080109 60360.373416277 2024-02-20T08:57:43.166309+00:00 19994330.294999960810 28999999.986999988556 27870000.009999960661 3944643.990000010002 60360.373427848 2024-02-20T08:57:44.166072+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3947674.047999978065 60360.373439420 2024-02-20T08:57:45.165836+00:00 19994330.288000110537 29000000.039999961853 27869999.973000049591 3942136.942999958992 60360.373450991 2024-02-20T08:57:46.165599+00:00 19994330.291999939829 28999999.988000039011 27870000.010999981314 3938436.037000060081 60360.373462562 2024-02-20T08:57:47.165361+00:00 19994330.286000009626 28999999.975999951363 27870000.018000010401 3946417.993999958038 60360.373474133 2024-02-20T08:57:48.165125+00:00 19994330.292000059038 29000000.019000049680 27870000.023999989033 3941082.059000014793 60360.373485705 2024-02-20T08:57:49.164888+00:00 19994330.287999991328 29000000.026000019163 27869999.966000020504 3948078.840000032913 60360.373497276 2024-02-20T08:57:50.164651+00:00 19994330.292999979109 28999999.982999920845 27870000.043999969959 3949179.207999945153 60360.373508847 2024-02-20T08:57:51.164414+00:00 19994330.288999918848 29000000.001000050455 27869999.972999989986 3946109.948000072967 60360.373520419 2024-02-20T08:57:52.164177+00:00 19994330.292000059038 28999999.975999951363 27869999.971999999136 3944565.984999895096 60360.373531990 2024-02-20T08:57:53.163940+00:00 19994330.287999991328 29000000.032000061125 27870000.054000079632 3945852.055000067223 60360.373543561 2024-02-20T08:57:54.163704+00:00 19994330.289999961853 28999999.991999991238 27869999.996999979019 3946257.977999926079 60360.373555133 2024-02-20T08:57:55.163466+00:00 19994330.289000030607 29000000.015000011772 27869999.970999959856 3944976.980000019073 60360.373566704 2024-02-20T08:57:56.163230+00:00 19994330.289999999106 28999999.994999989867 27870000.029000040144 3946252.925999999046 60360.373578276 2024-02-20T08:57:57.162993+00:00 19994330.289000000805 28999999.984000001103 27869999.958999991417 3947888.121000051033 60360.373589847 2024-02-20T08:57:58.162756+00:00 19994330.289999999106 28999999.990000009537 27870000.028999920934 3946598.868000030983 60360.373601418 2024-02-20T08:57:59.162519+00:00 19994330.290999989957 29000000.011000011116 27869999.988000039011 3946630.090999960899 60360.373612989 2024-02-20T08:58:00.162282+00:00 19994330.290000010282 29000000.049999978393 27870000.057999968529 3943375.868000030983 60360.373624560 2024-02-20T08:58:01.162045+00:00 19994330.289000000805 28999999.950000021607 27869999.999000068754 3948554.135999917984 60360.373636132 2024-02-20T08:58:02.161808+00:00 19994330.287999991328 29000000.027000010014 27869999.995000001043 3946545.953000069130 60360.373647703 2024-02-20T08:58:03.161571+00:00 19994330.291999999434 28999999.954999979585 27869999.964999910444 3945430.047999978065 60360.373659456 2024-02-20T08:58:04.176956+00:00 19994330.291000008583 29000000.004999998957 27869999.981000069529 3945833.013000010978 60360.373670846 2024-02-20T08:58:05.161098+00:00 19994330.289000000805 29000000.036000009626 27870000.008999940008 3948975.937999964226 60360.373682598 2024-02-20T08:58:06.176482+00:00 19994330.291999999434 29000000.013999998569 27870000.090000029653 3945843.930999993812 60360.373693989 2024-02-20T08:58:07.160624+00:00 19994330.291000008583 28999999.941999968141 27869999.904999971390 3945555.085000038147 60360.373705741 2024-02-20T08:58:08.176008+00:00 19994330.288000021130 29000000.018000010401 27870000.022999998182 3946372.034000039101 60360.373717131 2024-02-20T08:58:09.160150+00:00 19994330.288999971002 29000000.006000038236 27869999.950000051409 3949115.936999917030 60360.373728883 2024-02-20T08:58:10.175534+00:00 19994330.291000008583 28999999.977999988943 27870000.034999970347 3946387.029000043869 60360.373740274 2024-02-20T08:58:11.159676+00:00 19994330.287999991328 29000000.041999999434 27870000.026000019163 3945168.978000044823 60360.373752026 2024-02-20T08:58:12.175060+00:00 19994330.291000008583 28999999.977000001818 27869999.958999991417 3944393.956999897957 60360.373763417 2024-02-20T08:58:13.159203+00:00 19994330.291000008583 29000000.006000038236 27870000.008999999613 3943050.070999999996 60360.373775169 2024-02-20T08:58:14.174587+00:00 19994330.289999961853 29000000.001999970526 27870000.050000000745 3943822.953000000212 60360.373786559 2024-02-20T08:58:15.158728+00:00 19994330.290000021458 28999999.985000010580 27869999.968000009656 3944161.966000000015 60360.373798312 2024-02-20T08:58:16.174113+00:00 19994330.291000008583 29000000.010999921709 27869999.940999999642 3940805.050000001211 60360.373809702 2024-02-20T08:58:17.158255+00:00 19994330.286000009626 28999999.993000030518 27870000.077999990433 3944419.033999998122 60360.373821454 2024-02-20T08:58:18.173639+00:00 19994330.289999961853 28999999.995000001043 27869999.956000000238 3946332.895000000019 60360.373832845 2024-02-20T08:58:19.157781+00:00 19994330.288000050932 28999999.981000069529 27870000.048000011593 3943401.150000001770 60360.373844597 2024-02-20T08:58:20.173165+00:00 19994330.292999979109 29000000.034999970347 27869999.949000000954 3946999.912000000011 60360.373855988 2024-02-20T08:58:21.157307+00:00 19994330.294000029564 28999999.970000028610 27870000.009999990463 3948157.045999995898 60360.373867739 2024-02-20T08:58:22.172691+00:00 19994330.286000009626 29000000.005999919027 27870000.001999970526 3945456.896000004839 60360.373879130 2024-02-20T08:58:23.156833+00:00 19994330.293999910355 29000000.046000000089 27870000.011000040919 3948088.066000000108 60360.373890882 2024-02-20T08:58:24.172218+00:00 19994330.284000039101 28999999.935000058264 27869999.962999999523 3946097.934999994934 60360.373902272 2024-02-20T08:58:25.156360+00:00 19994330.291000008583 29000000.056999921799 27870000.078999999911 3943629.964000002015 60360.373914025 2024-02-20T08:58:26.171744+00:00 19994330.286999940872 28999999.957000020891 27869999.953999999911 3950644.240000002086 60360.373925596 2024-02-20T08:58:27.171507+00:00 19994330.293000098318 28999999.990000009537 27870000.033999979496 3945298.922999999952 60360.373937167 2024-02-20T08:58:28.171270+00:00 19994330.291999939829 29000000.046000000089 27869999.957000020891 3950603.979000002146 60360.373948739 2024-02-20T08:58:29.171033+00:00 19994330.289000030607 28999999.983000040054 27869999.962000008672 3945990.931000002194 60360.373960310 2024-02-20T08:58:30.170797+00:00 19994330.289999961853 28999999.982999920845 27870000.041999999434 3946582.074000000954 60360.373971881 2024-02-20T08:58:31.170560+00:00 19994330.289000030607 29000000.017999999225 27869999.986999988556 3954596.971000000834 60360.373983272 2024-02-20T08:58:32.154701+00:00 19994330.291999939829 28999999.992000009865 27870000.011000040919 3946884.270999997854 60360.373995024 2024-02-20T08:58:33.170085+00:00 19994330.290000081062 29000000.019999999553 27870000.036000009626 3945007.751000002027 60360.374006415 2024-02-20T08:58:34.154227+00:00 19994330.287999991328 29000000.010000009090 27869999.982999920845 3951737.953999996185 60360.374018167 2024-02-20T08:58:35.169612+00:00 19994330.289000030607 28999999.970999989659 27869999.945999979973 3945465.984999998938 60360.374029557 2024-02-20T08:58:36.153753+00:00 19994330.288999918848 28999999.984000001103 27870000.028000000864 3942711.019999995828 60360.374041310 2024-02-20T08:58:37.169138+00:00 19994330.291000008583 28999999.997999999672 27869999.965000029653 3941214.003000006080 60360.374052700 2024-02-20T08:58:38.153279+00:00 19994330.291000008583 29000000.032000008970 27870000.022999998182 3942871.971000000834 60360.374064452 2024-02-20T08:58:39.168664+00:00 19994330.289999961853 29000000.042999979109 27870000.036000009626 3943313.057999997865 60360.374075843 2024-02-20T08:58:40.152806+00:00 19994330.287000060081 28999999.957000020891 27870000.004000071436 3940710.878999993205 60360.374087595 2024-02-20T08:58:41.168191+00:00 19994330.291999939829 28999999.989000018686 27869999.963999990374 3943533.091000006068 60360.374098985 2024-02-20T08:58:42.152332+00:00 19994330.289000030607 29000000.009999990463 27870000.038999918848 3944822.046999990940 60360.374110737 2024-02-20T08:58:43.167717+00:00 19994330.289000030607 29000000.003000020981 27869999.963000059128 3944293.957000001799 60360.374122128 2024-02-20T08:58:44.151858+00:00 19994330.291999939829 29000000.008999999613 27870000.041000008583 3946697.006999998819 60360.374133880 2024-02-20T08:58:45.167243+00:00 19994330.291000008583 28999999.998999949545 27869999.967999938875 3947399.976999998093 60360.374145271 2024-02-20T08:58:46.151385+00:00 19994330.292000059038 28999999.979000028223 27870000.030000090599 3952696.076999992132 60360.374157023 2024-02-20T08:58:47.166769+00:00 19994330.286000009626 28999999.983999971300 27869999.913999918848 3946046.928000003099 60360.374168413 2024-02-20T08:58:48.150911+00:00 19994330.291000008583 29000000.039000030607 27870000.082000020891 3944978.935000001919 60360.374180166 2024-02-20T08:58:49.166295+00:00 19994330.285000000149 28999999.990000009537 27869999.965000029653 3947752.090000004042 60360.374191737 2024-02-20T08:58:50.166059+00:00 19994330.293000001460 29000000.016000028700 27870000.028999920934 3943092.960999995004 60360.374203308 2024-02-20T08:58:51.165821+00:00 19994330.291999999434 28999999.977000001818 27869999.986999999732 3946721.089000015985 60360.374214879 2024-02-20T08:58:52.165584+00:00 19994330.289000000805 29000000.017999891192 27869999.995000001043 3945288.993000001181 60360.374226451 2024-02-20T08:58:53.165347+00:00 19994330.290999989957 28999999.966000080109 27869999.971999999136 3942458.896999984980 60360.374238022 2024-02-20T08:58:54.165110+00:00 19994330.290000010282 28999999.991999980062 27870000.003999989480 3944648.045000017155 60360.374249593 2024-02-20T08:58:55.164873+00:00 19994330.288999989629 29000000.047000050545 27870000.058000009507 3940513.067000002135 60360.374261165 2024-02-20T08:58:56.164637+00:00 19994330.290000021458 29000000.014999989420 27870000.056999981403 3944466.990999997128 60360.374272736 2024-02-20T08:58:57.164400+00:00 19994330.289999991655 28999999.971999999136 27869999.954000029713 3943730.967000008095 60360.374284307 2024-02-20T08:58:58.164163+00:00 19994330.289999991655 28999999.973999980837 27869999.981999989599 3945347.940999985207 60360.374295879 2024-02-20T08:58:59.163926+00:00 19994330.291999999434 29000000.028000000864 27869999.981999989599 3945966.080000013113 60360.374307450 2024-02-20T08:59:00.163689+00:00 19994330.289000000805 29000000.000999931246 27870000.012000020593 3941968.997999995947 60360.374319022 2024-02-20T08:59:01.163452+00:00 19994330.289999991655 28999999.999000068754 27869999.998999949545 3944606.907000004780 60360.374330593 2024-02-20T08:59:02.163216+00:00 19994330.289000000805 29000000.021999958903 27869999.967000011355 3944417.079999982845 60360.374342164 2024-02-20T08:59:03.162979+00:00 19994330.290000021458 29000000.004999998957 27870000.030000030994 3939940.930999993812 60360.374353736 2024-02-20T08:59:04.162742+00:00 19994330.284999970347 28999999.963000059128 27869999.976000010967 3941922.993000001181 60360.374365307 2024-02-20T08:59:05.162505+00:00 19994330.294000029564 29000000.005999919027 27870000.038999971002 3942747.015000015032 60360.374376878 2024-02-20T08:59:06.162268+00:00 19994330.291000008583 28999999.971000079066 27869999.958999991417 3943771.972999989986 60360.374388449 2024-02-20T08:59:07.162031+00:00 19994330.287000000477 28999999.990000009537 27869999.986000001431 3944386.037000000011 60360.374400021 2024-02-20T08:59:08.161794+00:00 19994330.292999979109 29000000.039999999106 27870000.022999998182 3947033.972999989986 60360.374411592 2024-02-20T08:59:09.161557+00:00 19994330.291000008583 29000000.000999998301 27869999.977999988943 3938444.085000007879 60360.374423163 2024-02-20T08:59:10.161320+00:00 19994330.287999991328 28999999.958000000566 27869999.990000009537 3944113.928000003099 60360.374434915 2024-02-20T08:59:11.176705+00:00 19994330.287999991328 29000000.015000000596 27870000.034999970347 3942642.007999985944 60360.374446306 2024-02-20T08:59:12.160846+00:00 19994330.291999999434 28999999.998999979347 27869999.990000009537 3943305.026000022888 60360.374458058 2024-02-20T08:59:13.176231+00:00 19994330.289000030607 29000000.029000010341 27870000.019999980927 3942834.006999998819 60360.374469449 2024-02-20T08:59:14.160373+00:00 19994330.289999961853 28999999.956000000238 27869999.969000101089 3941551.968999981880 60360.374481201 2024-02-20T08:59:15.175757+00:00 19994330.292000059038 29000000.028000000864 27869999.978999968618 3945730.915000020992 60360.374492591 2024-02-20T08:59:16.159897+00:00 19994330.289999961853 28999999.994000021368 27870000.078999999911 3950122.111999989022 60360.374504344 2024-02-20T08:59:17.175283+00:00 19994330.291000008583 28999999.986000001431 27869999.954999919981 3944039.050000011921 60360.374515734 2024-02-20T08:59:18.159425+00:00 19994330.286999940872 29000000.007999960333 27870000.002000089735 3945444.955999999773 60360.374527486 2024-02-20T08:59:19.174809+00:00 19994330.289000030607 29000000.019000049680 27870000.047999981791 3945562.000999987125 60360.374538877 2024-02-20T08:59:20.158950+00:00 19994330.289999961853 29000000.016999959946 27869999.983000040054 3947459.990999997128 60360.374550629 2024-02-20T08:59:21.174334+00:00 19994330.290000081062 28999999.981000009924 27870000.007999900728 3948705.957000017166 60360.374562019 2024-02-20T08:59:22.158476+00:00 19994330.292999979109 28999999.967999991030 27869999.937000039965 3948946.018999993801 60360.374573771 2024-02-20T08:59:23.173861+00:00 19994330.289000030607 29000000.018999990076 27870000.009000059217 3946610.041999996174 60360.374585162 2024-02-20T08:59:24.158003+00:00 19994330.288999918848 29000000.006000038236 27870000.012999888510 3947842.899999976158 60360.374596914 2024-02-20T08:59:25.173388+00:00 19994330.291000008583 29000000.007999960333 27869999.996000051498 3946725.071000040043 60360.374608305 2024-02-20T08:59:26.157529+00:00 19994330.287999991328 28999999.983000040054 27870000.014999989420 3945222.023999989033 60360.374620057 2024-02-20T08:59:27.172914+00:00 19994330.290000081062 29000000.018000010401 27869999.953999999911 3947590.967000008095 60360.374631447 2024-02-20T08:59:28.157056+00:00 19994330.289999961853 28999999.990000009537 27870000.113000039011 3948635.027000010014 60360.374643200 2024-02-20T08:59:29.172440+00:00 19994330.289999961853 29000000.015999909490 27869999.937000039965 3941201.055999993812 60360.374654590 2024-02-20T08:59:30.156582+00:00 19994330.292000059038 28999999.981999989599 27869999.965999998152 3951050.872999966145 60360.374666342 2024-02-20T08:59:31.171966+00:00 19994330.289000030607 29000000.030000090599 27870000.054000001401 3949193.099000037182 60360.374677733 2024-02-20T08:59:32.156108+00:00 19994330.288999918848 28999999.995999928564 27869999.989999990910 3947836.002999960911 60360.374689304 2024-02-20T08:59:33.155871+00:00 19994330.289000030607 28999999.927999969572 27869999.940999999642 3945649.995000004768 60360.374701056 2024-02-20T08:59:34.171256+00:00 19994330.291000008583 29000000.066000100225 27870000.022999998182 3948823.888999999035 60360.374712447 2024-02-20T08:59:35.155398+00:00 19994330.286000009626 28999999.986999988556 27870000.013999998569 3948795.125000000000 60360.374724199 2024-02-20T08:59:36.170782+00:00 19994330.292999979109 29000000.008000019938 27870000.008000019938 3947603.067000031006 60360.374735589 2024-02-20T08:59:37.154923+00:00 19994330.292000059038 29000000.015999909490 27870000.004999998957 3946691.852999985218 60360.374747341 2024-02-20T08:59:38.170308+00:00 19994330.286999940872 28999999.967000011355 27869999.984000001103 3946469.018000007141 60360.374758732 2024-02-20T08:59:39.154450+00:00 19994330.294000029564 29000000.009000059217 27869999.985000010580 3940948.050999999046 60360.374770484 2024-02-20T08:59:40.169835+00:00 19994330.287999991328 28999999.975999951363 27869999.973999980837 3947692.031000018120 60360.374781875 2024-02-20T08:59:41.153976+00:00 19994330.289999961853 29000000.044000029564 27870000.061999980360 3944595.916999996174 60360.374793627 2024-02-20T08:59:42.169361+00:00 19994330.290000081062 29000000.013000011444 27870000.018000010401 3943702.092999995220 60360.374805017 2024-02-20T08:59:43.153502+00:00 19994330.287000000477 28999999.981999989599 27869999.960000038147 3943007.941999971867 60360.374816770 2024-02-20T08:59:44.168887+00:00 19994330.293000001460 28999999.998999949545 27870000.021999958903 3944082.053000032902 60360.374828160 2024-02-20T08:59:45.153029+00:00 19994330.285999991000 28999999.986999999732 27869999.951000031084 3941436.945999979973 60360.374839912 2024-02-20T08:59:46.168413+00:00 19994330.293999999762 29000000.015999998897 27870000.038999971002 3947267.961000024807 60360.374851303 2024-02-20T08:59:47.152555+00:00 19994330.292000010610 28999999.971999999136 27869999.944000009447 3943731.045999944210 60360.374863055 2024-02-20T08:59:48.167939+00:00 19994330.288999989629 29000000.003000009805 27870000.050000071526 3942442.966000020970 60360.374874446 2024-02-20T08:59:49.152081+00:00 19994330.288000021130 29000000.003000009805 27869999.969999909401 3944210.910000026226 60360.374886198 2024-02-20T08:59:50.167466+00:00 19994330.288999971002 28999999.986999988556 27870000.019000049680 3943712.144999980927 60360.374897588 2024-02-20T08:59:51.151607+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3942061.963999987114 60360.374909340 2024-02-20T08:59:52.166992+00:00 19994330.291000008583 29000000.036000009626 27870000.018999930471 3945191.953999996185 60360.374920730 2024-02-20T08:59:53.151133+00:00 19994330.293000008911 28999999.992000009865 27870000.031000021845 3944701.980000019073 60360.374932483 2024-02-20T08:59:54.166518+00:00 19994330.287999991328 28999999.969999969006 27869999.955999970436 3943671.115999997128 60360.374943873 2024-02-20T08:59:55.150660+00:00 19994330.289000000805 29000000.019999980927 27870000.005000110716 3940810.905000030994 60360.374955625 2024-02-20T08:59:56.166045+00:00 19994330.288999971002 29000000.019000049680 27870000.028000000864 3945124.017999947071 60360.374967197 2024-02-20T08:59:57.165807+00:00 19994330.289000030607 28999999.981999989599 27869999.951999899000 3941938.003000020981 60360.374978768 2024-02-20T08:59:58.165570+00:00 19994330.289999961853 28999999.986000001431 27870000.037000060081 3944149.973999977112 60360.374990339 2024-02-20T08:59:59.165333+00:00 19994330.290000021458 28999999.992999970913 27869999.977000001818 3943031.090000032913 60360.375001911 2024-02-20T09:00:00.165096+00:00 19994330.291999999434 29000000.031000021845 27869999.998999949545 3941990.011999965180 60360.375013482 2024-02-20T09:00:01.164860+00:00 19994330.291999999434 28999999.986999988556 27869999.965000029653 3947990.924000024796 60360.375025054 2024-02-20T09:00:02.164622+00:00 19994330.287999991328 29000000.007000029087 27870000.074000000954 3945488.111999989022 60360.375036625 2024-02-20T09:00:03.164386+00:00 19994330.291000008583 29000000.005999919027 27869999.990000009537 3944046.958999990951 60360.375048196 2024-02-20T09:00:04.164149+00:00 19994330.289000030607 28999999.973000049591 27869999.985000010580 3946751.962999999989 60360.375059768 2024-02-20T09:00:05.163912+00:00 19994330.289999961853 29000000.001999970526 27869999.996999979019 3939787.018000007141 60360.375071339 2024-02-20T09:00:06.163674+00:00 19994330.290000021458 29000000.006000038236 27869999.975000020117 3946236.961000024807 60360.375082910 2024-02-20T09:00:07.163437+00:00 19994330.288999971002 29000000.008999940008 27870000.011999960989 3943681.042999982834 60360.375094482 2024-02-20T09:00:08.163201+00:00 19994330.290000021458 28999999.980000019073 27870000.028000000864 3941781.836000024807 60360.375106053 2024-02-20T09:00:09.162964+00:00 19994330.294000029564 29000000.036000009626 27870000.015999998897 3943094.138999999035 60360.375117624 2024-02-20T09:00:10.162727+00:00 19994330.287999991328 29000000.021999958903 27870000.010999999940 3942100.968999981880 60360.375129195 2024-02-20T09:00:11.162490+00:00 19994330.286999940872 28999999.980000019073 27869999.954999998212 3940128.050000011921 60360.375140767 2024-02-20T09:00:12.162253+00:00 19994330.291000008583 28999999.990000009537 27870000.024999991059 3946632.935999989975 60360.375152338 2024-02-20T09:00:13.162016+00:00 19994330.290000081062 28999999.970000028610 27869999.980000019073 3945120.958999990951 60360.375163910 2024-02-20T09:00:14.161780+00:00 19994330.288999918848 29000000.003999948502 27870000.011999990791 3948291.059000014793 60360.375175481 2024-02-20T09:00:15.161543+00:00 19994330.289000030607 29000000.029000040144 27870000.018000010401 3944300.972999989986 60360.375187052 2024-02-20T09:00:16.161306+00:00 19994330.292000059038 29000000.014000058174 27869999.971999999136 3948028.153999983799 60360.375198624 2024-02-20T09:00:17.161069+00:00 19994330.289999961853 28999999.944999929518 27869999.978999968618 3945183.912000000011 60360.375210376 2024-02-20T09:00:18.176454+00:00 19994330.289999961853 29000000.055999990553 27870000.013999998569 3942881.983000040054 60360.375221766 2024-02-20T09:00:19.160595+00:00 19994330.291000008583 28999999.978000041097 27870000.000999990851 3944076.039999961853 60360.375233518 2024-02-20T09:00:20.175980+00:00 19994330.286000009626 29000000.000999931246 27869999.995000001043 3940836.008000016212 60360.375244909 2024-02-20T09:00:21.160121+00:00 19994330.292000059038 29000000.045000080019 27870000.055000010878 3948917.933000028133 60360.375256661 2024-02-20T09:00:22.175506+00:00 19994330.291999939829 28999999.953000001609 27869999.924000021070 3945990.062999964226 60360.375268051 2024-02-20T09:00:23.159648+00:00 19994330.287999991328 29000000.028000000864 27870000.039999961853 3943224.849000037182 60360.375279804 2024-02-20T09:00:24.175032+00:00 19994330.290000081062 28999999.918999999762 27869999.981000009924 3948261.111999989022 60360.375291194 2024-02-20T09:00:25.159174+00:00 19994330.292999979109 29000000.072999998927 27870000.020000040531 3946575.997999966145 60360.375302946 2024-02-20T09:00:26.174558+00:00 19994330.287999991328 28999999.960999999195 27869999.956999961287 3944866.892000020016 60360.375314337 2024-02-20T09:00:27.158701+00:00 19994330.288999918848 29000000.006000008434 27870000.074000060558 3949096.050999999046 60360.375326089 2024-02-20T09:00:28.174085+00:00 19994330.288000110537 29000000.009999990463 27869999.931999921799 3948391.065999985207 60360.375337480 2024-02-20T09:00:29.158227+00:00 19994330.289999961853 28999999.987000018358 27869999.991999980062 3945720.958000063896 60360.375349051 2024-02-20T09:00:30.157989+00:00 19994330.289000030607 28999999.980000019073 27869999.981000069529 3945669.037999988068 60360.375360622 2024-02-20T09:00:31.157752+00:00 19994330.293999910355 29000000.026999950409 27870000.052000049502 3948772.992999910843 60360.375372193 2024-02-20T09:00:32.157515+00:00 19994330.290000081062 29000000.011000040919 27870000.011999960989 3942565.941000103951 60360.375383765 2024-02-20T09:00:33.157279+00:00 19994330.289999961853 28999999.977999988943 27869999.942999958992 3945821.074000000954 60360.375395336 2024-02-20T09:00:34.157042+00:00 19994330.289000030607 29000000.010999981314 27870000.008000019938 3949277.940999985207 60360.375406907 2024-02-20T09:00:35.156804+00:00 19994330.287999991328 29000000.018999990076 27870000.080000039190 3943838.085999966133 60360.375418479 2024-02-20T09:00:36.156568+00:00 19994330.291999939829 29000000.026000019163 27869999.978999968618 3941047.896000028122 60360.375430050 2024-02-20T09:00:37.156331+00:00 19994330.289999999106 28999999.990000009537 27869999.978000041097 3945358.111999989022 60360.375441622 2024-02-20T09:00:38.156094+00:00 19994330.287000000477 28999999.950999978930 27869999.970999959856 3943856.988000034820 60360.375453373 2024-02-20T09:00:39.171478+00:00 19994330.291999999434 28999999.986000061035 27870000.022999998182 3949468.924999951851 60360.375464764 2024-02-20T09:00:40.155620+00:00 19994330.289999991655 29000000.022999998182 27870000.016000028700 3947064.078999996185 60360.375476516 2024-02-20T09:00:41.171005+00:00 19994330.290000010282 28999999.985999941826 27869999.972999930382 3946193.937000035774 60360.375487907 2024-02-20T09:00:42.155146+00:00 19994330.290999989957 29000000.014000058174 27870000.016000028700 3950788.981999992859 60360.375499659 2024-02-20T09:00:43.170531+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3945281.067999958992 60360.375511049 2024-02-20T09:00:44.154673+00:00 19994330.292999979109 29000000.028999920934 27870000.037000060081 3948348.888000010978 60360.375522802 2024-02-20T09:00:45.170057+00:00 19994330.290000021458 29000000.006999969482 27869999.986999988556 3948051.009999989998 60360.375534192 2024-02-20T09:00:46.154199+00:00 19994330.289999991655 28999999.943000078201 27869999.967999938875 3950693.008000016212 60360.375545944 2024-02-20T09:00:47.169583+00:00 19994330.287999991328 29000000.036999940872 27870000.034000001848 3947886.108000040054 60360.375557335 2024-02-20T09:00:48.153725+00:00 19994330.291000008583 28999999.973000049591 27869999.975000001490 3945645.970999956131 60360.375569087 2024-02-20T09:00:49.169110+00:00 19994330.291999999434 29000000.009999990463 27869999.993999999017 3951177.008000016212 60360.375580478 2024-02-20T09:00:50.153251+00:00 19994330.290000021458 29000000.019999980927 27870000.051999989897 3944492.939000010025 60360.375592229 2024-02-20T09:00:51.168636+00:00 19994330.288999971002 29000000.001999970526 27869999.963000010699 3947294.134999989998 60360.375603620 2024-02-20T09:00:52.152778+00:00 19994330.287000000477 28999999.996999979019 27870000.026999980211 3947792.902999997139 60360.375615372 2024-02-20T09:00:53.168162+00:00 19994330.291999999434 28999999.987000111490 27869999.989000018686 3949586.998000026215 60360.375626763 2024-02-20T09:00:54.152304+00:00 19994330.291000008583 29000000.037999991328 27870000.026999980211 3946423.006999969017 60360.375638515 2024-02-20T09:00:55.167688+00:00 19994330.290000021458 28999999.962999939919 27869999.980000019073 3943672.013000010978 60360.375649905 2024-02-20T09:00:56.151830+00:00 19994330.288999971002 29000000.019999980927 27869999.997999969870 3946332.008000016212 60360.375661658 2024-02-20T09:00:57.167214+00:00 19994330.290000021458 28999999.986000061035 27870000.000000000000 3946197.030999898911 60360.375673048 2024-02-20T09:00:58.151356+00:00 19994330.287000000477 28999999.988999959081 27869999.956000030041 3945536.879000068177 60360.375684800 2024-02-20T09:00:59.166741+00:00 19994330.292999979109 29000000.019000001252 27870000.028000000864 3948001.985999941826 60360.375696191 2024-02-20T09:01:00.150883+00:00 19994330.290000021458 29000000.004999998957 27869999.986999988556 3948917.022000073921 60360.375707943 2024-02-20T09:01:01.166267+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3946778.036000012886 60360.375719514 2024-02-20T09:01:02.166031+00:00 19994330.291000008583 29000000.010999988765 27870000.028000000864 3944976.031999946106 60360.375731085 2024-02-20T09:01:03.165793+00:00 19994330.291000008583 28999999.952999990433 27869999.956000030041 3944250.919000030030 60360.375742657 2024-02-20T09:01:04.165556+00:00 19994330.286999940872 28999999.984000001103 27870000.020999971777 3939418.036000012886 60360.375754228 2024-02-20T09:01:05.165319+00:00 19994330.290000081062 29000000.045000020415 27870000.002000030130 3945404.100000023842 60360.375765800 2024-02-20T09:01:06.165082+00:00 19994330.288999918848 28999999.960000008345 27869999.975000020117 3946106.919999957085 60360.375777371 2024-02-20T09:01:07.164845+00:00 19994330.291000008583 29000000.020000010729 27870000.013999938965 3947152.973000050057 60360.375788942 2024-02-20T09:01:08.164608+00:00 19994330.290000081062 29000000.028000000864 27870000.047000050545 3950569.973999977112 60360.375800514 2024-02-20T09:01:09.164372+00:00 19994330.291999939829 28999999.986000001431 27869999.963999990374 3947745.046999930870 60360.375812085 2024-02-20T09:01:10.164134+00:00 19994330.292000059038 28999999.981000009924 27869999.971999999136 3945343.976999998093 60360.375823656 2024-02-20T09:01:11.163898+00:00 19994330.289999961853 29000000.026999950409 27870000.055999990553 3949175.069000006188 60360.375835228 2024-02-20T09:01:12.163661+00:00 19994330.284999970347 28999999.989000018686 27870000.006999969482 3942903.980000019073 60360.375846799 2024-02-20T09:01:13.163424+00:00 19994330.291000008583 28999999.980000019073 27869999.944000009447 3947765.059000014793 60360.375858370 2024-02-20T09:01:14.163188+00:00 19994330.289000030607 29000000.024999979883 27870000.021999958903 3948911.958999990951 60360.375869941 2024-02-20T09:01:15.162949+00:00 19994330.291999939829 28999999.962999999523 27869999.981999989599 3945291.868999958038 60360.375881513 2024-02-20T09:01:16.162713+00:00 19994330.292000059038 29000000.048999968916 27870000.076000090688 3946748.032999991905 60360.375893084 2024-02-20T09:01:17.162475+00:00 19994330.287999991328 28999999.999000068754 27869999.936999920756 3944842.077000021935 60360.375904656 2024-02-20T09:01:18.162240+00:00 19994330.289999961853 28999999.991999980062 27870000.039000030607 3945517.986000061035 60360.375916227 2024-02-20T09:01:19.162002+00:00 19994330.291000008583 28999999.988000039011 27869999.981000069529 3947701.995000004768 60360.375927798 2024-02-20T09:01:20.161766+00:00 19994330.287000060081 29000000.006999969482 27870000.007999900728 3948187.978999971878 60360.375939370 2024-02-20T09:01:21.161528+00:00 19994330.291000008583 29000000.003999948502 27869999.997000098228 3949483.993999958038 60360.375950941 2024-02-20T09:01:22.161291+00:00 19994330.289999961853 28999999.990000009537 27869999.979999899864 3944315.024999976158 60360.375962693 2024-02-20T09:01:23.176677+00:00 19994330.291000008583 28999999.986000061035 27870000.002000089735 3950553.025000094902 60360.375974083 2024-02-20T09:01:24.160818+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3949447.077999948990 60360.375985836 2024-02-20T09:01:25.176202+00:00 19994330.292000059038 29000000.042999979109 27869999.991999980062 3948077.884000062943 60360.375997226 2024-02-20T09:01:26.160344+00:00 19994330.291000008583 28999999.981999989599 27870000.004000000656 3949186.052999972831 60360.376008797 2024-02-20T09:01:27.160107+00:00 19994330.288999918848 28999999.990999940783 27870000.002999998629 3946502.937000035774 60360.376020369 2024-02-20T09:01:28.159871+00:00 19994330.292999979109 29000000.021000031382 27869999.984999999404 3947718.004999995232 60360.376031940 2024-02-20T09:01:29.159634+00:00 19994330.282999988645 28999999.967000011355 27869999.967999991030 3941767.095999956131 60360.376043512 2024-02-20T09:01:30.159396+00:00 19994330.289999999106 29000000.014999989420 27870000.006000008434 3947308.879999995232 60360.376055083 2024-02-20T09:01:31.159159+00:00 19994330.295000001788 29000000.021000031382 27870000.030000001192 3943084.041999936104 60360.376066654 2024-02-20T09:01:32.158923+00:00 19994330.287000000477 29000000.003000020981 27869999.960999999195 3946307.050000071991 60360.376078226 2024-02-20T09:01:33.158686+00:00 19994330.291000008583 28999999.983999971300 27870000.056999981403 3946597.055999993812 60360.376089797 2024-02-20T09:01:34.158449+00:00 19994330.288999989629 28999999.970000028610 27869999.951000031084 3946032.934999942780 60360.376101368 2024-02-20T09:01:35.158212+00:00 19994330.290000010282 29000000.019999980927 27870000.002999961376 3949782.946000099182 60360.376112940 2024-02-20T09:01:36.157975+00:00 19994330.287999998778 29000000.026999998838 27869999.987000048161 3945819.927999972831 60360.376124511 2024-02-20T09:01:37.157739+00:00 19994330.291000008583 28999999.974000010639 27870000.016999959946 3939488.000999927986 60360.376136082 2024-02-20T09:01:38.157501+00:00 19994330.289999991655 29000000.033999990672 27870000.035000029951 3944452.103000044823 60360.376147653 2024-02-20T09:01:39.157264+00:00 19994330.289000000805 28999999.969000000507 27869999.969999969006 3947792.008000016212 60360.376159225 2024-02-20T09:01:40.157027+00:00 19994330.293999999762 28999999.987000018358 27870000.002000030130 3945598.085999966133 60360.376170796 2024-02-20T09:01:41.156790+00:00 19994330.287999991328 29000000.025999989361 27870000.014999989420 3945129.902000070084 60360.376182368 2024-02-20T09:01:42.156554+00:00 19994330.293000008911 29000000.000999990851 27869999.991000000387 3946697.997999907006 60360.376193939 2024-02-20T09:01:43.156317+00:00 19994330.289000000805 28999999.985000010580 27869999.995999988168 3940401.952000021935 60360.376205510 2024-02-20T09:01:44.156079+00:00 19994330.287999991328 29000000.001999970526 27870000.018000070006 3943414.087000011932 60360.376217082 2024-02-20T09:01:45.155843+00:00 19994330.290000021458 28999999.997000038624 27870000.000999931246 3946046.944000006188 60360.376228834 2024-02-20T09:01:46.171228+00:00 19994330.287999991328 29000000.019999980927 27869999.963000059128 3946565.940999985207 60360.376240224 2024-02-20T09:01:47.155369+00:00 19994330.289999961853 28999999.962999999523 27870000.021999958903 3946802.202000021935 60360.376251976 2024-02-20T09:01:48.170754+00:00 19994330.291000008583 29000000.037999991328 27869999.998000029474 3949000.815999985207 60360.376263367 2024-02-20T09:01:49.154895+00:00 19994330.291999999434 28999999.985000010580 27869999.998999949545 3947155.064000010025 60360.376275119 2024-02-20T09:01:50.170280+00:00 19994330.291000008583 29000000.013000011444 27870000.022000070661 3946942.990000010002 60360.376286509 2024-02-20T09:01:51.154422+00:00 19994330.287999991328 28999999.976000010967 27869999.941999908537 3944424.919999957085 60360.376298262 2024-02-20T09:01:52.169806+00:00 19994330.289000030607 29000000.013999998569 27870000.065000060946 3946744.023000001907 60360.376309652 2024-02-20T09:01:53.153947+00:00 19994330.288999971002 28999999.995000001043 27869999.980999950320 3945023.031000018120 60360.376321404 2024-02-20T09:01:54.169332+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3942469.042999982834 60360.376332795 2024-02-20T09:01:55.153474+00:00 19994330.291999999434 28999999.990000009537 27870000.024000048637 3944495.976999998093 60360.376344547 2024-02-20T09:01:56.168859+00:00 19994330.288999971002 28999999.985999941826 27869999.951999899000 3945040.993000030983 60360.376355938 2024-02-20T09:01:57.153000+00:00 19994330.292999979109 28999999.996999979019 27869999.986000061035 3941559.156000018120 60360.376367690 2024-02-20T09:01:58.168384+00:00 19994330.285000089556 29000000.028000000864 27870000.029000040144 3946995.850000023842 60360.376379080 2024-02-20T09:01:59.152526+00:00 19994330.292999979109 28999999.988000039011 27869999.977999929339 3944594.976999998093 60360.376390832 2024-02-20T09:02:00.167910+00:00 19994330.287999991328 28999999.998000029474 27870000.036000009626 3941031.036000012886 60360.376402223 2024-02-20T09:02:01.152052+00:00 19994330.291999939829 28999999.955999970436 27869999.922999981791 3946827.946999907028 60360.376413975 2024-02-20T09:02:02.167436+00:00 19994330.287000060081 29000000.046000000089 27870000.045000080019 3949127.983000040054 60360.376425365 2024-02-20T09:02:03.151579+00:00 19994330.289999961853 29000000.004999998957 27870000.010999921709 3945908.152999997139 60360.376437117 2024-02-20T09:02:04.166963+00:00 19994330.292000059038 28999999.985000010580 27869999.969000000507 3945774.927999972831 60360.376448508 2024-02-20T09:02:05.151105+00:00 19994330.287999991328 29000000.016000028700 27869999.988999988884 3945262.924000024796 60360.376460260 2024-02-20T09:02:06.166489+00:00 19994330.291000008583 29000000.008999940008 27870000.080000009388 3942053.034000039101 60360.376471651 2024-02-20T09:02:07.150631+00:00 19994330.288999918848 28999999.978999968618 27869999.950999990106 3945850.952000021935 60360.376483403 2024-02-20T09:02:08.166015+00:00 19994330.288000110537 28999999.996000051498 27870000.019000008702 3944684.050999999046 60360.376494974 2024-02-20T09:02:09.165779+00:00 19994330.292999979109 29000000.041000008583 27870000.006999999285 3943829.059999942780 60360.376506546 2024-02-20T09:02:10.165542+00:00 19994330.287999991328 28999999.955999970436 27870000.002999991179 3946955.014999986161 60360.376518117 2024-02-20T09:02:11.165305+00:00 19994330.291999939829 29000000.011000040919 27870000.015000019222 3947042.898000001907 60360.376529688 2024-02-20T09:02:12.165068+00:00 19994330.292999979109 28999999.953999999911 27869999.960999999195 3942887.957000017166 60360.376541260 2024-02-20T09:02:13.164831+00:00 19994330.288000110537 29000000.070000000298 27869999.988999988884 3945400.118999958038 60360.376552831 2024-02-20T09:02:14.164594+00:00 19994330.290999889374 28999999.960999999195 27870000.013999998569 3949367.938000082970 60360.376564402 2024-02-20T09:02:15.164357+00:00 19994330.288000110537 29000000.029000010341 27870000.000999990851 3946435.083999990951 60360.376575974 2024-02-20T09:02:16.164120+00:00 19994330.286999940872 28999999.971999991685 27870000.021000031382 3945599.916999936104 60360.376587545 2024-02-20T09:02:17.163884+00:00 19994330.289999961853 29000000.012000009418 27869999.991999980062 3947240.049000024796 60360.376599116 2024-02-20T09:02:18.163646+00:00 19994330.294000029564 29000000.004000011832 27870000.004000011832 3950060.886999965180 60360.376610687 2024-02-20T09:02:19.163410+00:00 19994330.292000059038 29000000.030999988317 27870000.018000010401 3946643.083000063896 60360.376622259 2024-02-20T09:02:20.163173+00:00 19994330.288999918848 28999999.944999989122 27869999.946999970824 3943009.978999971878 60360.376633830 2024-02-20T09:02:21.162936+00:00 19994330.290000081062 29000000.026000019163 27869999.986000001431 3944748.016999959946 60360.376645402 2024-02-20T09:02:22.162699+00:00 19994330.286999940872 28999999.969999969006 27870000.065000001341 3948720.016000031959 60360.376656973 2024-02-20T09:02:23.162462+00:00 19994330.290000081062 29000000.022999998182 27869999.973999980837 3947354.019999980927 60360.376668363 2024-02-20T09:02:24.146604+00:00 19994330.289999999106 29000000.040000021458 27869999.969000101089 3943688.006000041962 60360.376680116 2024-02-20T09:02:25.161989+00:00 19994330.287999998778 28999999.982999980450 27870000.023999929428 3946748.958999990951 60360.376691506 2024-02-20T09:02:26.146130+00:00 19994330.291000001132 28999999.944000009447 27869999.993999961764 3950992.006000041962 60360.376703258 2024-02-20T09:02:27.161514+00:00 19994330.291999999434 29000000.055000010878 27869999.975000020117 3950073.025999904145 60360.376714649 2024-02-20T09:02:28.145656+00:00 19994330.291000008583 28999999.944000009447 27870000.014000058174 3948399.945000051986 60360.376726401 2024-02-20T09:02:29.161040+00:00 19994330.290999989957 29000000.046999990940 27870000.033999919891 3946260.070000051986 60360.376737972 2024-02-20T09:02:30.160804+00:00 19994330.289999991655 29000000.000999990851 27869999.932000041008 3945563.873999952804 60360.376749543 2024-02-20T09:02:31.160566+00:00 19994330.285000029951 28999999.989000018686 27870000.026000019163 3950128.034000039101 60360.376761115 2024-02-20T09:02:32.160330+00:00 19994330.289999991655 29000000.009999990463 27870000.074000000954 3945482.072999954224 60360.376772686 2024-02-20T09:02:33.160093+00:00 19994330.291999999434 29000000.034000039101 27870000.001999970526 3947993.111000061035 60360.376784258 2024-02-20T09:02:34.159856+00:00 19994330.289999991655 28999999.968999978155 27869999.944000009447 3943943.854999899864 60360.376795829 2024-02-20T09:02:35.159619+00:00 19994330.289000000805 28999999.985999941826 27870000.024999979883 3946024.047000051010 60360.376807400 2024-02-20T09:02:36.159382+00:00 19994330.289999991655 28999999.998000029474 27869999.995000001043 3945961.990000010002 60360.376818972 2024-02-20T09:02:37.159146+00:00 19994330.290000021458 28999999.960000038147 27869999.963999990374 3952191.023999928962 60360.376830543 2024-02-20T09:02:38.158908+00:00 19994330.288999971002 29000000.036999940872 27870000.004999998957 3951146.085000038147 60360.376842114 2024-02-20T09:02:39.158672+00:00 19994330.290000021458 29000000.022999998182 27869999.992000099272 3945982.779000043869 60360.376853686 2024-02-20T09:02:40.158435+00:00 19994330.287999991328 28999999.963000059128 27870000.005999919027 3948652.182999968994 60360.376865257 2024-02-20T09:02:41.158198+00:00 19994330.291999999434 29000000.056999921799 27870000.027000069618 3950843.940000057220 60360.376876828 2024-02-20T09:02:42.157961+00:00 19994330.291999999434 28999999.929000020027 27869999.963999990374 3950168.988999962807 60360.376888399 2024-02-20T09:02:43.157724+00:00 19994330.291000008583 29000000.060999989510 27870000.039000000805 3948835.970000029076 60360.376899971 2024-02-20T09:02:44.157487+00:00 19994330.287999991328 28999999.951000090688 27869999.997999999672 3947408.041000009049 60360.376911542 2024-02-20T09:02:45.157251+00:00 19994330.290000021458 29000000.022999998182 27869999.984000001103 3947547.996999999974 60360.376923114 2024-02-20T09:02:46.157014+00:00 19994330.287999991328 29000000.020999908447 27870000.009999990463 3951246.028000000864 60360.376934685 2024-02-20T09:02:47.156777+00:00 19994330.287000000477 28999999.998000029474 27870000.020000010729 3945406.936999998987 60360.376946256 2024-02-20T09:02:48.156540+00:00 19994330.292999979109 28999999.952000018209 27869999.977999988943 3947335.060999998823 60360.376957828 2024-02-20T09:02:49.156303+00:00 19994330.288000050932 29000000.024999979883 27870000.033000018448 3947357.950000002980 60360.376969399 2024-02-20T09:02:50.156066+00:00 19994330.296000000089 29000000.043000001460 27869999.986000001431 3945699.059999999125 60360.376980970 2024-02-20T09:02:51.155829+00:00 19994330.286999940872 28999999.978000000119 27870000.013999998569 3947407.930000000168 60360.376992541 2024-02-20T09:02:52.155592+00:00 19994330.291000008583 29000000.010000009090 27869999.986999988556 3942690.163000002969 60360.377004294 2024-02-20T09:02:53.170977+00:00 19994330.287000060081 28999999.954999998212 27869999.999000009149 3948090.901000001002 60360.377015684 2024-02-20T09:02:54.155118+00:00 19994330.289999961853 29000000.028999999166 27870000.011999960989 3948750.006999998819 60360.377027436 2024-02-20T09:02:55.170503+00:00 19994330.287000060081 29000000.004000011832 27869999.915000021458 3948031.894000000786 60360.377038827 2024-02-20T09:02:56.154644+00:00 19994330.292999979109 28999999.986999988556 27870000.047999981791 3944191.116999999154 60360.377050579 2024-02-20T09:02:57.170029+00:00 19994330.293999910355 29000000.000000000000 27869999.985000010580 3945314.939999998081 60360.377061970 2024-02-20T09:02:58.154171+00:00 19994330.288000110537 28999999.945000018924 27869999.962000008672 3945313.971000000834 60360.377073722 2024-02-20T09:02:59.169555+00:00 19994330.292999979109 29000000.074000000954 27870000.083999991417 3949208.064999998081 60360.377085112 2024-02-20T09:03:00.153697+00:00 19994330.286000009626 29000000.016999959946 27870000.021000031382 3950471.914000004996 60360.377096864 2024-02-20T09:03:01.169081+00:00 19994330.289999961853 28999999.957000020891 27869999.921999990940 3945076.082999996841 60360.377108255 2024-02-20T09:03:02.153223+00:00 19994330.286999940872 29000000.000999990851 27869999.991999980062 3949824.989999995101 60360.377120007 2024-02-20T09:03:03.168608+00:00 19994330.292000059038 29000000.034000039101 27870000.075999978930 3943769.914000004996 60360.377131398 2024-02-20T09:03:04.152749+00:00 19994330.289999961853 28999999.963999990374 27869999.953000068665 3952944.960999995004 60360.377143150 2024-02-20T09:03:05.168133+00:00 19994330.289000030607 28999999.986000001431 27869999.977999929339 3948026.112000002991 60360.377154540 2024-02-20T09:03:06.152275+00:00 19994330.294999960810 29000000.022000011057 27870000.013000011444 3942586.990000010002 60360.377166293 2024-02-20T09:03:07.167659+00:00 19994330.286000009626 29000000.018999990076 27870000.039000030607 3946402.883999987971 60360.377177683 2024-02-20T09:03:08.151801+00:00 19994330.291000008583 28999999.972999989986 27869999.957000020891 3947170.048000007868 60360.377189435 2024-02-20T09:03:09.167186+00:00 19994330.289000030607 28999999.993000030518 27870000.050999999046 3948389.027999997139 60360.377200826 2024-02-20T09:03:10.151328+00:00 19994330.289999961853 29000000.020999908447 27870000.034999970347 3950405.004999995232 60360.377212577 2024-02-20T09:03:11.166712+00:00 19994330.289999961853 29000000.002000089735 27869999.917999979109 3947146.061000003945 60360.377223968 2024-02-20T09:03:12.150853+00:00 19994330.290000081062 28999999.988999959081 27870000.068000078201 3947520.019999995828 60360.377235720 2024-02-20T09:03:13.166238+00:00 19994330.291000008583 29000000.011000040919 27869999.944999929518 3949291.869000003207 60360.377247292 2024-02-20T09:03:14.166001+00:00 19994330.288999918848 28999999.995000001043 27870000.001999970526 3945239.052000001073 60360.377258863 2024-02-20T09:03:15.165764+00:00 19994330.290000081062 28999999.997999910265 27870000.012000080198 3954769.045000001788 60360.377270435 2024-02-20T09:03:16.165528+00:00 19994330.289999961853 29000000.027000069618 27870000.007999900728 3944400.933999999892 60360.377282006 2024-02-20T09:03:17.165290+00:00 19994330.289999961853 28999999.980999950320 27870000.039000030607 3944523.996999993920 60360.377293577 2024-02-20T09:03:18.165053+00:00 19994330.289000000805 28999999.975000020117 27869999.903000000864 3950708.104000002146 60360.377305148 2024-02-20T09:03:19.164817+00:00 19994330.289999999106 29000000.003000020981 27870000.029000040144 3944907.041999996174 60360.377316720 2024-02-20T09:03:20.164580+00:00 19994330.287999998778 29000000.013000011444 27870000.014999989420 3948030.861000000965 60360.377328291 2024-02-20T09:03:21.164343+00:00 19994330.293999999762 28999999.998999949545 27870000.026000000536 3945955.057000011206 60360.377339862 2024-02-20T09:03:22.164106+00:00 19994330.290000010282 28999999.988999959081 27869999.962999999523 3945733.051999986172 60360.377351434 2024-02-20T09:03:23.163869+00:00 19994330.290000010282 29000000.012000080198 27870000.013000000268 3948843.890000015032 60360.377363005 2024-02-20T09:03:24.163633+00:00 19994330.287000000477 29000000.038999918848 27870000.015999998897 3942912.095999985933 60360.377374576 2024-02-20T09:03:25.163395+00:00 19994330.290999978781 28999999.945000048727 27869999.947000011802 3944009.025999993086 60360.377386148 2024-02-20T09:03:26.163159+00:00 19994330.289000000805 29000000.014000058174 27870000.014999989420 3952070.901000022888 60360.377397538 2024-02-20T09:03:27.147300+00:00 19994330.289999991655 28999999.988000001758 27870000.001000020653 3950696.004999995232 60360.377409291 2024-02-20T09:03:28.162685+00:00 19994330.292000029236 29000000.018999990076 27870000.096999999136 3947035.086999983061 60360.377420681 2024-02-20T09:03:29.146827+00:00 19994330.289999991655 28999999.964000001550 27869999.906999979168 3947637.919000000227 60360.377432433 2024-02-20T09:03:30.162211+00:00 19994330.289000000805 29000000.013000000268 27869999.974999990314 3943847.958000003826 60360.377443823 2024-02-20T09:03:31.146353+00:00 19994330.288999971002 29000000.021000001580 27870000.041999999434 3944432.031000018120 60360.377455575 2024-02-20T09:03:32.161737+00:00 19994330.293000038713 29000000.011000011116 27870000.018999990076 3946992.002000004053 60360.377466966 2024-02-20T09:03:33.145878+00:00 19994330.284999970347 28999999.978999998420 27869999.962999999523 3945097.977999985218 60360.377478718 2024-02-20T09:03:34.161263+00:00 19994330.290000021458 29000000.007999990135 27870000.047000050545 3948595.939999998081 60360.377490109 2024-02-20T09:03:35.145405+00:00 19994330.292999979109 28999999.972000028938 27869999.897999998182 3946123.034000008833 60360.377501861 2024-02-20T09:03:36.160789+00:00 19994330.290000021458 29000000.004000011832 27870000.019999980927 3946383.111000000965 60360.377513432 2024-02-20T09:03:37.160553+00:00 19994330.289999961853 29000000.022999998182 27870000.069000009447 3947759.894999980927 60360.377525004 2024-02-20T09:03:38.160316+00:00 19994330.290000021458 29000000.000999990851 27869999.991999980062 3945067.012000023853 60360.377536575 2024-02-20T09:03:39.160079+00:00 19994330.288999971002 29000000.011999960989 27870000.016000028700 3948584.144999980927 60360.377548146 2024-02-20T09:03:40.159842+00:00 19994330.290000021458 28999999.999000009149 27870000.031999949366 3948495.884000002872 60360.377559718 2024-02-20T09:03:41.159606+00:00 19994330.287999991328 28999999.966000020504 27869999.949000000954 3948500.965000004042 60360.377571289 2024-02-20T09:03:42.159368+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3951629.118000001181 60360.377582860 2024-02-20T09:03:43.159131+00:00 19994330.290000021458 29000000.032000008970 27870000.027000069618 3945073.048000007868 60360.377594432 2024-02-20T09:03:44.158894+00:00 19994330.292999979109 28999999.981000009924 27869999.983999971300 3945780.868999987841 60360.377606003 2024-02-20T09:03:45.158657+00:00 19994330.289000030607 28999999.999999940395 27869999.998999949545 3945225.013999999035 60360.377617574 2024-02-20T09:03:46.158420+00:00 19994330.288999918848 28999999.994000080973 27870000.012000080198 3942979.055000007153 60360.377629146 2024-02-20T09:03:47.158183+00:00 19994330.287000060081 28999999.998000029474 27869999.975999951363 3944265.937000005972 60360.377640717 2024-02-20T09:03:48.157947+00:00 19994330.291999939829 29000000.069000009447 27870000.052999969572 3949049.092999995220 60360.377652288 2024-02-20T09:03:49.157710+00:00 19994330.288000110537 28999999.947999950498 27869999.896000031382 3946317.930999993812 60360.377663860 2024-02-20T09:03:50.157472+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3946973.974000006914 60360.377675431 2024-02-20T09:03:51.157236+00:00 19994330.291999939829 28999999.950000051409 27870000.014999989420 3948097.030999987852 60360.377687003 2024-02-20T09:03:52.156999+00:00 19994330.292000059038 29000000.046999931335 27870000.014000058174 3948020.919000000227 60360.377698574 2024-02-20T09:03:53.156762+00:00 19994330.287999991328 28999999.950999978930 27870000.000000000000 3953785.036000012886 60360.377710145 2024-02-20T09:03:54.156525+00:00 19994330.287999991328 29000000.060000058264 27870000.017999891192 3945574.916000009049 60360.377721716 2024-02-20T09:03:55.156289+00:00 19994330.291000008583 28999999.985000010580 27869999.994000080973 3948357.092999995220 60360.377733287 2024-02-20T09:03:56.156052+00:00 19994330.286000009626 28999999.979999899864 27869999.983999971300 3951109.041999996174 60360.377744859 2024-02-20T09:03:57.155815+00:00 19994330.291000008583 29000000.006000038236 27869999.995000001043 3950191.091000020970 60360.377756430 2024-02-20T09:03:58.155578+00:00 19994330.290999889374 29000000.008000019938 27869999.983999971300 3950617.907999991905 60360.377768002 2024-02-20T09:03:59.155341+00:00 19994330.293000098318 29000000.018000010401 27870000.037999991328 3947560.865000010002 60360.377779754 2024-02-20T09:04:00.170725+00:00 19994330.286999940872 28999999.980000019073 27869999.991999998689 3947164.114999949932 60360.377791144 2024-02-20T09:04:01.154867+00:00 19994330.294000029564 28999999.995000001043 27869999.975999999791 3945715.958000003826 60360.377802896 2024-02-20T09:04:02.170252+00:00 19994330.286000009626 29000000.036999940872 27870000.041999999434 3950846.060999989975 60360.377814287 2024-02-20T09:04:03.154393+00:00 19994330.288999918848 28999999.957000020891 27869999.944000009447 3946696.995000004768 60360.377826039 2024-02-20T09:04:04.169777+00:00 19994330.289000030607 29000000.015000000596 27870000.055000010878 3945810.012000023853 60360.377837430 2024-02-20T09:04:05.153919+00:00 19994330.292999979109 28999999.993999999017 27869999.933999989182 3948714.947000027169 60360.377849182 2024-02-20T09:04:06.169303+00:00 19994330.289000030607 29000000.033999990672 27870000.044999990612 3948784.074999988079 60360.377860572 2024-02-20T09:04:07.153445+00:00 19994330.291000008583 28999999.964000001550 27869999.975000020117 3954359.978999971878 60360.377872325 2024-02-20T09:04:08.168830+00:00 19994330.289000030607 28999999.986999999732 27870000.042999979109 3951867.002000033855 60360.377883715 2024-02-20T09:04:09.152972+00:00 19994330.291000008583 29000000.039999991655 27869999.989000018686 3945785.944999992847 60360.377895467 2024-02-20T09:04:10.168357+00:00 19994330.288999918848 29000000.013999998569 27870000.000000000000 3951502.024999976158 60360.377906858 2024-02-20T09:04:11.152498+00:00 19994330.291000001132 28999999.969000011683 27869999.988999959081 3946765.993000030983 60360.377918610 2024-02-20T09:04:12.167882+00:00 19994330.287000000477 28999999.974999960512 27869999.977000001818 3946034.020999968052 60360.377930000 2024-02-20T09:04:13.152024+00:00 19994330.290999989957 29000000.011000040919 27870000.027000010014 3943563.852999985218 60360.377941752 2024-02-20T09:04:14.167409+00:00 19994330.290000010282 29000000.027000010014 27870000.020000040531 3945738.201000034809 60360.377953143 2024-02-20T09:04:15.151550+00:00 19994330.291999999434 28999999.981999989599 27869999.989999949932 3946323.995000004768 60360.377964895 2024-02-20T09:04:16.166935+00:00 19994330.287999998778 28999999.958999991417 27869999.953999999911 3943429.931999980938 60360.377976286 2024-02-20T09:04:17.151077+00:00 19994330.293999981135 29000000.017000019550 27870000.039000030607 3944964.041000009049 60360.377988038 2024-02-20T09:04:18.166461+00:00 19994330.286000009626 29000000.007999960333 27869999.963999990374 3946940.976000010967 60360.377999428 2024-02-20T09:04:19.150603+00:00 19994330.289999991655 29000000.018999990076 27869999.985000010580 3942429.996999979019 60360.378011181 2024-02-20T09:04:20.165987+00:00 19994330.289000000805 28999999.974000040442 27870000.029000040144 3944267.952000021935 60360.378022752 2024-02-20T09:04:21.165751+00:00 19994330.289000000805 28999999.978999968618 27870000.006999969482 3948767.981000006199 60360.378034323 2024-02-20T09:04:22.165514+00:00 19994330.291999999434 29000000.053999960423 27869999.985000010580 3944609.041999996174 60360.378045894 2024-02-20T09:04:23.165276+00:00 19994330.291000008583 29000000.012000080198 27870000.043999910355 3947208.931999980938 60360.378057466 2024-02-20T09:04:24.165041+00:00 19994330.288999971002 28999999.964999910444 27869999.945000048727 3943125.120000004768 60360.378069037 2024-02-20T09:04:25.164802+00:00 19994330.290000021458 29000000.011000040919 27870000.074000000954 3944595.065999985207 60360.378080428 2024-02-20T09:04:26.148945+00:00 19994330.288999971002 28999999.980000019073 27869999.953999999911 3942493.909000039101 60360.378092180 2024-02-20T09:04:27.164329+00:00 19994330.291000008583 29000000.019999980927 27869999.996000051498 3943296.033999979030 60360.378103570 2024-02-20T09:04:28.148470+00:00 19994330.289000030607 28999999.973999980837 27869999.965999960899 3942163.978999971878 60360.378115322 2024-02-20T09:04:29.163855+00:00 19994330.289999961853 29000000.050999999046 27870000.057000041008 3945105.036000012886 60360.378126713 2024-02-20T09:04:30.147997+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3945979.906000018120 60360.378138465 2024-02-20T09:04:31.163381+00:00 19994330.290000021458 28999999.967000011355 27869999.957000020891 3941429.008000016212 60360.378149855 2024-02-20T09:04:32.147523+00:00 19994330.287999991328 29000000.000000000000 27869999.980999950320 3946481.042999982834 60360.378161608 2024-02-20T09:04:33.162907+00:00 19994330.288999971002 29000000.006999969482 27870000.004000071436 3944825.925999999046 60360.378172998 2024-02-20T09:04:34.147049+00:00 19994330.291000008583 29000000.014000058174 27870000.008999940008 3943412.074000000954 60360.378184750 2024-02-20T09:04:35.162433+00:00 19994330.288000050932 28999999.927000049502 27869999.985000010580 3941388.936999977101 60360.378196141 2024-02-20T09:04:36.146576+00:00 19994330.294999960810 29000000.052999969572 27870000.044999960810 3942798.067000031006 60360.378207893 2024-02-20T09:04:37.161960+00:00 19994330.291000068188 28999999.983000040054 27869999.984000090510 3943999.981999992859 60360.378219284 2024-02-20T09:04:38.146102+00:00 19994330.284999970347 29000000.028000000864 27869999.999000009149 3946603.981000006199 60360.378231036 2024-02-20T09:04:39.161486+00:00 19994330.292999979109 29000000.011999960989 27869999.997999999672 3945947.049999951851 60360.378242426 2024-02-20T09:04:40.145628+00:00 19994330.289000030607 28999999.972999930382 27870000.000999990851 3942542.931000053883 60360.378254178 2024-02-20T09:04:41.161013+00:00 19994330.289999961853 29000000.017999999225 27869999.997000008821 3944771.043999969959 60360.378265750 2024-02-20T09:04:42.160776+00:00 19994330.287999991328 28999999.995000001043 27869999.982999999076 3949895.977999985218 60360.378277321 2024-02-20T09:04:43.160539+00:00 19994330.289999961853 29000000.038999989629 27870000.078000009060 3953281.022000014782 60360.378288892 2024-02-20T09:04:44.160301+00:00 19994330.292000059038 28999999.946000009775 27869999.937999989837 3951864.984000027180 60360.378300464 2024-02-20T09:04:45.160064+00:00 19994330.289000030607 28999999.991999980062 27869999.967999991030 3948329.954999982845 60360.378312035 2024-02-20T09:04:46.159828+00:00 19994330.291999939829 29000000.008999999613 27870000.043000008911 3949893.159999967087 60360.378323606 2024-02-20T09:04:47.159591+00:00 19994330.287000060081 29000000.036000009626 27869999.987000018358 3952815.892000020016 60360.378335178 2024-02-20T09:04:48.159353+00:00 19994330.291999939829 28999999.986000001431 27870000.031999949366 3950998.957000017166 60360.378346749 2024-02-20T09:04:49.159117+00:00 19994330.287000060081 29000000.004999969155 27869999.971000019461 3945340.046999990940 60360.378358320 2024-02-20T09:04:50.158880+00:00 19994330.289999961853 29000000.022000011057 27870000.017000019550 3950250.930000007153 60360.378369892 2024-02-20T09:04:51.158644+00:00 19994330.291000008583 28999999.949000000954 27869999.991000000387 3948224.060999989975 60360.378381463 2024-02-20T09:04:52.158407+00:00 19994330.289999961853 29000000.034000039101 27870000.029999971390 3948707.037999988068 60360.378393034 2024-02-20T09:04:53.158169+00:00 19994330.291000008583 28999999.995999988168 27869999.971999999136 3950482.946000040043 60360.378404606 2024-02-20T09:04:54.157932+00:00 19994330.290000081062 28999999.987999979407 27869999.974000040442 3953047.037999988068 60360.378416177 2024-02-20T09:04:55.157696+00:00 19994330.288999918848 28999999.993000030518 27869999.999000009149 3949388.960999966133 60360.378427749 2024-02-20T09:04:56.157460+00:00 19994330.289000030607 29000000.012999951839 27869999.976000010967 3950269.972000002861 60360.378439320 2024-02-20T09:04:57.157222+00:00 19994330.289999961853 29000000.011000040919 27870000.054999951273 3946794.013999999035 60360.378450891 2024-02-20T09:04:58.156985+00:00 19994330.287999991328 29000000.001999970526 27869999.968000050634 3948560.096000016201 60360.378462462 2024-02-20T09:04:59.156748+00:00 19994330.294000029564 28999999.949000000954 27870000.006999969482 3950255.994000018109 60360.378474033 2024-02-20T09:05:00.156511+00:00 19994330.289999961853 29000000.039000030607 27870000.003999948502 3945380.920000017155 60360.378485605 2024-02-20T09:05:01.156274+00:00 19994330.291000008583 29000000.006999969482 27869999.991000059992 3948468.077000021935 60360.378497176 2024-02-20T09:05:02.156038+00:00 19994330.290000081062 29000000.011999960989 27870000.009999990463 3950295.912999988068 60360.378508748 2024-02-20T09:05:03.155800+00:00 19994330.289999961853 28999999.958999991417 27870000.031000021845 3947917.014999986161 60360.378520319 2024-02-20T09:05:04.155563+00:00 19994330.284999970347 29000000.019000049680 27870000.001999970526 3944231.100999950897 60360.378532071 2024-02-20T09:05:05.170947+00:00 19994330.289999999106 29000000.001999970526 27869999.978000041097 3948868.971000074875 60360.378543462 2024-02-20T09:05:06.155090+00:00 19994330.291000001132 29000000.008000019938 27869999.977999929339 3949306.916000009049 60360.378555214 2024-02-20T09:05:07.170474+00:00 19994330.289000000805 28999999.963000059128 27869999.963999990374 3952032.032999991905 60360.378566604 2024-02-20T09:05:08.154616+00:00 19994330.293999988586 29000000.034999970347 27870000.077000018209 3946404.902999997139 60360.378578356 2024-02-20T09:05:09.170000+00:00 19994330.290000010282 29000000.019999980927 27869999.963000059128 3950766.112999916077 60360.378589747 2024-02-20T09:05:10.154142+00:00 19994330.289999991655 28999999.985000010580 27870000.032999988645 3950006.012000083923 60360.378601499 2024-02-20T09:05:11.169526+00:00 19994330.287999998778 28999999.967000011355 27869999.978999968618 3946347.975999950897 60360.378612890 2024-02-20T09:05:12.153669+00:00 19994330.289999991655 29000000.024999979883 27869999.993000030518 3947867.967000008095 60360.378624642 2024-02-20T09:05:13.169053+00:00 19994330.290000021458 29000000.003999948502 27869999.985000010580 3948197.988000034820 60360.378636032 2024-02-20T09:05:14.153195+00:00 19994330.287000000477 28999999.981000069529 27870000.044999960810 3949343.047999978065 60360.378647785 2024-02-20T09:05:15.168579+00:00 19994330.294999990612 29000000.000999931246 27869999.978999968618 3946023.972000002861 60360.378659175 2024-02-20T09:05:16.152721+00:00 19994330.288000021130 29000000.043000098318 27870000.050999999046 3947482.031000018120 60360.378670927 2024-02-20T09:05:17.168105+00:00 19994330.292999979109 28999999.949000000954 27869999.943999998271 3947030.960999966133 60360.378682318 2024-02-20T09:05:18.152247+00:00 19994330.286000009626 29000000.021000001580 27870000.017999999225 3942900.029999970924 60360.378694070 2024-02-20T09:05:19.167631+00:00 19994330.288999971002 29000000.002000000328 27869999.964999999851 3944490.041000009049 60360.378705461 2024-02-20T09:05:20.151773+00:00 19994330.287999991328 28999999.991999998689 27870000.008999988437 3944067.940999985207 60360.378717032 2024-02-20T09:05:21.151536+00:00 19994330.291000008583 28999999.984000001103 27870000.001000020653 3945362.100000023842 60360.378728603 2024-02-20T09:05:22.151299+00:00 19994330.293000038713 29000000.022000011057 27870000.007999990135 3946066.861000061035 60360.378740174 2024-02-20T09:05:23.151063+00:00 19994330.288999971002 28999999.969999998808 27869999.971000019461 3949064.048999906052 60360.378751745 2024-02-20T09:05:24.150826+00:00 19994330.291000008583 29000000.000999990851 27869999.996999979019 3947585.923000096809 60360.378763317 2024-02-20T09:05:25.150589+00:00 19994330.288999971002 29000000.027000010014 27870000.057999998331 3944842.054999948014 60360.378774888 2024-02-20T09:05:26.150351+00:00 19994330.291000008583 28999999.981999959797 27869999.961000028998 3945645.014999986161 60360.378786460 2024-02-20T09:05:27.150115+00:00 19994330.287999991328 29000000.028000060469 27870000.036000009626 3951866.037999988068 60360.378798212 2024-02-20T09:05:28.165499+00:00 19994330.289000030607 28999999.957999940962 27869999.967999991030 3946667.957000017166 60360.378809602 2024-02-20T09:05:29.149641+00:00 19994330.291000008583 29000000.003000020981 27869999.982999980450 3943661.042000054847 60360.378821354 2024-02-20T09:05:30.165026+00:00 19994330.289999961853 29000000.039000030607 27870000.026000019163 3944037.929999948014 60360.378832745 2024-02-20T09:05:31.149167+00:00 19994330.291000068188 28999999.988999959081 27869999.951999958605 3949699.980999947060 60360.378844497 2024-02-20T09:05:32.164551+00:00 19994330.292999979109 28999999.995000001043 27870000.091000020504 3948646.070000051986 60360.378855888 2024-02-20T09:05:33.148694+00:00 19994330.288999918848 28999999.999000009149 27869999.985000010580 3949482.963999987114 60360.378867640 2024-02-20T09:05:34.164078+00:00 19994330.290000081062 29000000.008000019938 27869999.960999969393 3946213.907999991905 60360.378879030 2024-02-20T09:05:35.148219+00:00 19994330.284999970347 29000000.004999998957 27870000.055999990553 3946052.050000071991 60360.378890783 2024-02-20T09:05:36.163604+00:00 19994330.291000008583 28999999.998999949545 27869999.934000018984 3945413.100999950897 60360.378902173 2024-02-20T09:05:37.147745+00:00 19994330.289000030607 28999999.970000028610 27870000.024999979883 3951584.003000020981 60360.378913925 2024-02-20T09:05:38.163130+00:00 19994330.291999939829 29000000.004999998957 27869999.995000001043 3948122.973999977112 60360.378925316 2024-02-20T09:05:39.147272+00:00 19994330.291000008583 28999999.998999949545 27870000.001999970526 3947991.924999951851 60360.378937068 2024-02-20T09:05:40.162656+00:00 19994330.289000030607 29000000.036000009626 27870000.020000100136 3943895.036000012886 60360.378948458 2024-02-20T09:05:41.146798+00:00 19994330.289999961853 28999999.990000009537 27869999.980999950320 3950684.958000063896 60360.378960210 2024-02-20T09:05:42.162182+00:00 19994330.289999961853 29000000.001000050455 27870000.080000039190 3946054.962000011932 60360.378971601 2024-02-20T09:05:43.146325+00:00 19994330.287000060081 28999999.963999990374 27869999.929999951273 3945485.090999960899 60360.378983353 2024-02-20T09:05:44.161709+00:00 19994330.291000008583 29000000.034999970347 27870000.021999958903 3940462.016000031959 60360.378994744 2024-02-20T09:05:45.145850+00:00 19994330.289000030607 28999999.978999968618 27869999.974000100046 3943507.981999992859 60360.379006496 2024-02-20T09:05:46.161235+00:00 19994330.294999960810 29000000.003000020981 27870000.005999919027 3944408.026999949943 60360.379017886 2024-02-20T09:05:47.145377+00:00 19994330.289999961853 28999999.998000029474 27870000.014999989420 3949000.011000037193 60360.379029639 2024-02-20T09:05:48.160761+00:00 19994330.287999991328 28999999.998999949545 27869999.975000020117 3947483.958999990951 60360.379041210 2024-02-20T09:05:49.160524+00:00 19994330.290000081062 28999999.995000001043 27869999.955000039190 3942985.000000000000 60360.379052781 2024-02-20T09:05:50.160287+00:00 19994330.286999940872 28999999.997000098228 27869999.985999941826 3944216.958999990951 60360.379064352 2024-02-20T09:05:51.160050+00:00 19994330.290000081062 29000000.000999931246 27870000.035000089556 3945129.008999944199 60360.379075924 2024-02-20T09:05:52.159814+00:00 19994330.289999961853 28999999.991999980062 27869999.977999929339 3946542.016000031959 60360.379087495 2024-02-20T09:05:53.159577+00:00 19994330.292999979109 29000000.041000008583 27870000.040000081062 3947195.077000021935 60360.379099066 2024-02-20T09:05:54.159340+00:00 19994330.287999991328 28999999.985000010580 27870000.010999921709 3948405.835999966133 60360.379110638 2024-02-20T09:05:55.159103+00:00 19994330.292999979109 29000000.010000009090 27870000.008000001311 3950783.131000041962 60360.379122209 2024-02-20T09:05:56.158866+00:00 19994330.286000009626 28999999.984999999404 27869999.973000001162 3944813.001000047196 60360.379133780 2024-02-20T09:05:57.158629+00:00 19994330.292000059038 28999999.995999988168 27870000.048999998719 3949515.947999954224 60360.379145352 2024-02-20T09:05:58.158392+00:00 19994330.288999918848 28999999.986999999732 27869999.980999991298 3949504.118999958038 60360.379156923 2024-02-20T09:05:59.158155+00:00 19994330.289000000805 29000000.021000001580 27869999.993999999017 3946926.833999990951 60360.379168495 2024-02-20T09:06:00.157918+00:00 19994330.289999999106 28999999.983000010252 27869999.943000018597 3945425.077000021935 60360.379180066 2024-02-20T09:06:01.157681+00:00 19994330.287999998778 28999999.967000011355 27870000.028000000864 3949328.045000075828 60360.379191637 2024-02-20T09:06:02.157445+00:00 19994330.293000001460 29000000.038999971002 27869999.987999979407 3948136.952999948990 60360.379203208 2024-02-20T09:06:03.157208+00:00 19994330.292000010610 29000000.011999990791 27870000.055000010878 3948983.034999967087 60360.379214779 2024-02-20T09:06:04.156971+00:00 19994330.290999989957 28999999.980000019073 27869999.954000029713 3948977.944000006188 60360.379226351 2024-02-20T09:06:05.156734+00:00 19994330.287000019103 29000000.032000008970 27870000.037999991328 3942477.917999982834 60360.379237922 2024-02-20T09:06:06.156497+00:00 19994330.288999971002 29000000.013999998569 27870000.006999969482 3947799.144000052940 60360.379249494 2024-02-20T09:06:07.156260+00:00 19994330.288000021130 28999999.949999991804 27869999.976000010967 3942246.018999934196 60360.379261065 2024-02-20T09:06:08.156022+00:00 19994330.292999979109 29000000.046999990940 27870000.032999988645 3942984.967000008095 60360.379272636 2024-02-20T09:06:09.155786+00:00 19994330.290000021458 28999999.988000039011 27869999.961000028998 3946375.970000029076 60360.379284208 2024-02-20T09:06:10.155549+00:00 19994330.291999999434 28999999.992999970913 27870000.001999970526 3944854.741999983788 60360.379295779 2024-02-20T09:06:11.155312+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3943439.212000011932 60360.379307531 2024-02-20T09:06:12.170697+00:00 19994330.291999999434 29000000.004999998957 27869999.991000000387 3946462.055999993812 60360.379318922 2024-02-20T09:06:13.154838+00:00 19994330.286000009626 29000000.002000030130 27870000.002999961376 3950728.029999970924 60360.379330674 2024-02-20T09:06:14.170223+00:00 19994330.290000021458 29000000.000000000000 27870000.012000080198 3947424.978000044823 60360.379342064 2024-02-20T09:06:15.154365+00:00 19994330.289999961853 28999999.988999959081 27869999.990000009537 3949571.024999976158 60360.379353817 2024-02-20T09:06:16.169750+00:00 19994330.289000030607 28999999.996999979019 27869999.956999901682 3942927.942000031006 60360.379365207 2024-02-20T09:06:17.153891+00:00 19994330.294999960810 29000000.004000071436 27870000.014000058174 3952955.003000020981 60360.379376959 2024-02-20T09:06:18.169275+00:00 19994330.286000009626 29000000.005999919027 27870000.054999951273 3948629.006999969017 60360.379388350 2024-02-20T09:06:19.153417+00:00 19994330.292999979109 28999999.999000068754 27869999.950000051409 3947810.986999989022 60360.379400102 2024-02-20T09:06:20.168803+00:00 19994330.288000050932 28999999.986999988556 27870000.022999998182 3944785.068000078201 60360.379411492 2024-02-20T09:06:21.152943+00:00 19994330.287000000477 28999999.978999968618 27869999.963000059128 3943651.985999941826 60360.379423064 2024-02-20T09:06:22.152706+00:00 19994330.289999961853 29000000.024000048637 27870000.016999959946 3950301.967000008095 60360.379434635 2024-02-20T09:06:23.152470+00:00 19994330.290000021458 28999999.998999949545 27870000.019999980927 3946553.024999976158 60360.379446207 2024-02-20T09:06:24.152233+00:00 19994330.292999979109 29000000.011999960989 27870000.021999958903 3946159.009999989998 60360.379457778 2024-02-20T09:06:25.151995+00:00 19994330.287999991328 28999999.978000041097 27869999.986000061035 3947988.929000020027 60360.379469349 2024-02-20T09:06:26.151759+00:00 19994330.292999979109 28999999.973000049591 27869999.945999979973 3947977.080999969970 60360.379480920 2024-02-20T09:06:27.151522+00:00 19994330.287999991328 29000000.041999939829 27870000.024000048637 3954675.902000070084 60360.379492491 2024-02-20T09:06:28.151285+00:00 19994330.290000081062 29000000.001999970526 27870000.002999901772 3947687.050999999046 60360.379504063 2024-02-20T09:06:29.151048+00:00 19994330.286999940872 29000000.004000071436 27870000.004000071436 3948259.008999944199 60360.379515634 2024-02-20T09:06:30.150811+00:00 19994330.292999979109 28999999.998000029474 27870000.034000039101 3946456.004999995232 60360.379527206 2024-02-20T09:06:31.150574+00:00 19994330.290000081062 28999999.986999988556 27869999.971999999136 3942420.077000021935 60360.379538777 2024-02-20T09:06:32.150338+00:00 19994330.291000008583 29000000.010000001639 27870000.051999930292 3948520.889999986161 60360.379550529 2024-02-20T09:06:33.165722+00:00 19994330.288999918848 28999999.986999999732 27869999.953999999911 3948823.009000062943 60360.379561920 2024-02-20T09:06:34.149864+00:00 19994330.293000098318 29000000.021000009030 27870000.000000000000 3948094.054000020027 60360.379573672 2024-02-20T09:06:35.165248+00:00 19994330.285999890417 28999999.978000000119 27869999.982000000775 3947623.942999958992 60360.379585062 2024-02-20T09:06:36.149390+00:00 19994330.293000098318 28999999.983999978751 27870000.011999990791 3946104.008000016212 60360.379596815 2024-02-20T09:06:37.164774+00:00 19994330.283999919891 29000000.043000008911 27870000.018000010401 3947818.991999983788 60360.379608205 2024-02-20T09:06:38.148916+00:00 19994330.291000008583 28999999.997999999672 27869999.997999999672 3948555.988000034820 60360.379619957 2024-02-20T09:06:39.164300+00:00 19994330.289999961853 28999999.948000010103 27869999.955000009388 3953028.049999951851 60360.379631348 2024-02-20T09:06:40.148442+00:00 19994330.292000059038 29000000.053999960423 27870000.021999981254 3944192.026000022888 60360.379643100 2024-02-20T09:06:41.163827+00:00 19994330.292000059038 28999999.973000049591 27870000.000000000000 3953102.004999995232 60360.379654490 2024-02-20T09:06:42.147968+00:00 19994330.287999991328 29000000.005999978632 27869999.982000019401 3948340.929999948014 60360.379666243 2024-02-20T09:06:43.163353+00:00 19994330.291999939829 28999999.989000018686 27870000.041000008583 3949268.172999978065 60360.379677633 2024-02-20T09:06:44.147494+00:00 19994330.287000060081 29000000.037000000477 27869999.984999950975 3945894.849000095855 60360.379689385 2024-02-20T09:06:45.162879+00:00 19994330.289999961853 28999999.964999970049 27869999.992000039667 3943400.993999958038 60360.379700776 2024-02-20T09:06:46.147021+00:00 19994330.289999961853 28999999.987999979407 27870000.013999998569 3949338.991999983788 60360.379712528 2024-02-20T09:06:47.162405+00:00 19994330.290000081062 29000000.048000041395 27870000.011999960989 3943724.088000059128 60360.379723919 2024-02-20T09:06:48.146547+00:00 19994330.293999910355 28999999.955999970436 27869999.962000008672 3945501.809999942780 60360.379735671 2024-02-20T09:06:49.161932+00:00 19994330.287999991328 29000000.031000021845 27869999.984000030905 3948457.123000026215 60360.379747061 2024-02-20T09:06:50.146073+00:00 19994330.288000110537 28999999.995999988168 27870000.052999969572 3946958.983999968041 60360.379758813 2024-02-20T09:06:51.161458+00:00 19994330.291000008583 29000000.009000059217 27869999.963999990374 3947520.965000032913 60360.379770203 2024-02-20T09:06:52.145600+00:00 19994330.288999918848 28999999.954999919981 27869999.997999969870 3944976.064000010025 60360.379781956 2024-02-20T09:06:53.160984+00:00 19994330.289000000805 29000000.019999980927 27870000.007000088692 3943963.888000010978 60360.379793346 2024-02-20T09:06:54.145125+00:00 19994330.289999999106 29000000.004999998957 27870000.037999991328 3943683.118999958038 60360.379805098 2024-02-20T09:06:55.160510+00:00 19994330.293000001460 28999999.983000040054 27869999.965999960899 3945864.958000063896 60360.379816670 2024-02-20T09:06:56.160273+00:00 19994330.285999998450 28999999.993000030518 27870000.021000031382 3948578.107999920845 60360.379828241 2024-02-20T09:06:57.160036+00:00 19994330.293999999762 29000000.036000009626 27870000.023999929428 3943752.983000040054 60360.379839812 2024-02-20T09:06:58.159799+00:00 19994330.288000021130 28999999.996999979019 27869999.973000049591 3946121.868000030983 60360.379851384 2024-02-20T09:06:59.159563+00:00 19994330.290999978781 28999999.985999941826 27869999.955999970436 3946741.063999890815 60360.379862955 2024-02-20T09:07:00.159325+00:00 19994330.286000009626 28999999.996000051498 27870000.032000061125 3947647.983000040054 60360.379874527 2024-02-20T09:07:01.159088+00:00 19994330.289000000805 28999999.986999988556 27869999.970999959856 3946123.006999969017 60360.379886098 2024-02-20T09:07:02.158852+00:00 19994330.292999979109 29000000.011000040919 27870000.087000008672 3948047.987000108231 60360.379897669 2024-02-20T09:07:03.158615+00:00 19994330.289000000805 28999999.991999980062 27869999.903000000864 3945209.048999906052 60360.379909241 2024-02-20T09:07:04.158378+00:00 19994330.293999999762 29000000.041000008583 27870000.060999989510 3942557.032999991905 60360.379920812 2024-02-20T09:07:05.158141+00:00 19994330.289000000805 29000000.001999970526 27870000.004000071436 3948745.949000000954 60360.379932383 2024-02-20T09:07:06.157904+00:00 19994330.290000021458 28999999.945000048727 27869999.973999980837 3943073.050999999046 60360.379943955 2024-02-20T09:07:07.157667+00:00 19994330.284999970347 29000000.025999899954 27869999.990000009537 3947711.901000022888 60360.379955526 2024-02-20T09:07:08.157431+00:00 19994330.291999999434 28999999.983000040054 27869999.985999941826 3942654.059000014793 60360.379967097 2024-02-20T09:07:09.157193+00:00 19994330.290000021458 29000000.008999999613 27870000.024999979883 3946204.024999976158 60360.379978668 2024-02-20T09:07:10.156957+00:00 19994330.290000021458 28999999.991999998689 27870000.041000008583 3943711.950000048149 60360.379990240 2024-02-20T09:07:11.156719+00:00 19994330.290999948978 29000000.028000000864 27870000.011000040919 3946881.000000000000 60360.380001811 2024-02-20T09:07:12.156483+00:00 19994330.293000038713 29000000.028000000864 27869999.936000000685 3946210.004999995232 60360.380013383 2024-02-20T09:07:13.156246+00:00 19994330.287000000477 28999999.966999989003 27869999.993999999017 3942330.050999999046 60360.380024954 2024-02-20T09:07:14.156009+00:00 19994330.287000000477 28999999.981000009924 27870000.046000000089 3939235.962000011932 60360.380036525 2024-02-20T09:07:15.155772+00:00 19994330.291000008583 29000000.018999990076 27869999.944000009447 3948550.952999948990 60360.380048096 2024-02-20T09:07:16.155535+00:00 19994330.290999948978 28999999.942000001669 27869999.980999991298 3946861.059000014793 60360.380059668 2024-02-20T09:07:17.155298+00:00 19994330.289000030607 29000000.091999981552 27870000.104999989271 3941685.995999999810 60360.380071239 2024-02-20T09:07:18.155061+00:00 19994330.291999999434 28999999.950000051409 27869999.944000009447 3942388.010999999940 60360.380082810 2024-02-20T09:07:19.154824+00:00 19994330.291000008583 29000000.013000011444 27870000.004000011832 3946133.938999998849 60360.380094382 2024-02-20T09:07:20.154587+00:00 19994330.289000030607 29000000.004999998957 27870000.000999990851 3940486.028999999166 60360.380105953 2024-02-20T09:07:21.154350+00:00 19994330.286999940872 28999999.998999949545 27870000.040000021458 3947706.066000002902 60360.380117524 2024-02-20T09:07:22.154114+00:00 19994330.289999961853 28999999.986000001431 27869999.934000018984 3946168.971999999136 60360.380129096 2024-02-20T09:07:23.153877+00:00 19994330.294000029564 29000000.018999990076 27870000.024999979883 3943569.996999998111 60360.380140667 2024-02-20T09:07:24.153640+00:00 19994330.284999970347 28999999.992000039667 27869999.981999989599 3947553.043000000995 60360.380152239 2024-02-20T09:07:25.153403+00:00 19994330.292000059038 28999999.979999959469 27869999.981000009924 3946750.008000000846 60360.380163810 2024-02-20T09:07:26.153166+00:00 19994330.292000059038 29000000.013999998569 27870000.058000031859 3943920.017999999225 60360.380175381 2024-02-20T09:07:27.152929+00:00 19994330.290999889374 29000000.037000000477 27870000.012999951839 3941125.942999995779 60360.380186953 2024-02-20T09:07:28.152692+00:00 19994330.288000110537 28999999.930999990553 27869999.956000030041 3943691.916000001132 60360.380198524 2024-02-20T09:07:29.152455+00:00 19994330.290999889374 29000000.044000029564 27870000.029999971390 3946813.104000002146 60360.380210095 2024-02-20T09:07:30.152218+00:00 19994330.290000081062 28999999.963999990374 27869999.962000008672 3949721.912000000011 60360.380221666 2024-02-20T09:07:31.151982+00:00 19994330.286000009626 29000000.006000038236 27870000.036000009626 3949361.027999997139 60360.380233238 2024-02-20T09:07:32.151744+00:00 19994330.289999961853 29000000.023999929428 27870000.003000020981 3949592.039999999106 60360.380244809 2024-02-20T09:07:33.151508+00:00 19994330.292999979109 28999999.995000001043 27870000.036999940872 3943588.962000004947 60360.380256380 2024-02-20T09:07:34.151271+00:00 19994330.289999961853 28999999.983000040054 27869999.945000048727 3945580.973000004888 60360.380267952 2024-02-20T09:07:35.151034+00:00 19994330.291000008583 29000000.004999998957 27870000.032999988645 3948055.058999999892 60360.380279523 2024-02-20T09:07:36.150797+00:00 19994330.290000081062 29000000.018000010401 27869999.942000031471 3948125.945999994874 60360.380291095 2024-02-20T09:07:37.150561+00:00 19994330.289999961853 29000000.013000011444 27870000.050999999046 3946831.017999991775 60360.380302666 2024-02-20T09:07:38.150324+00:00 19994330.287999991328 28999999.949999928474 27869999.962000008672 3953172.025000005960 60360.380314237 2024-02-20T09:07:39.150086+00:00 19994330.289999961853 29000000.042000059038 27870000.008999940008 3945423.005999996793 60360.380325989 2024-02-20T09:07:40.165470+00:00 19994330.289000030607 28999999.998999949545 27870000.057999968529 3948516.006999998819 60360.380337380 2024-02-20T09:07:41.149613+00:00 19994330.289000030607 28999999.977000001818 27869999.949000000954 3950221.986000000965 60360.380349132 2024-02-20T09:07:42.164997+00:00 19994330.294000029564 29000000.021000031382 27869999.993000030518 3952480.972000002861 60360.380360522 2024-02-20T09:07:43.149138+00:00 19994330.289999961853 29000000.013000011444 27870000.016999959946 3949168.980000004172 60360.380372275 2024-02-20T09:07:44.164523+00:00 19994330.286999940872 28999999.963000059128 27869999.952000018209 3947744.030999987852 60360.380383665 2024-02-20T09:07:45.148665+00:00 19994330.289000030607 28999999.983999971300 27870000.028000000864 3945246.979000002146 60360.380395417 2024-02-20T09:07:46.164050+00:00 19994330.289999999106 29000000.010999999940 27869999.945999979973 3945434.087999999989 60360.380406808 2024-02-20T09:07:47.148191+00:00 19994330.287000000477 29000000.008000001311 27870000.050000071526 3948856.958000003826 60360.380418560 2024-02-20T09:07:48.163576+00:00 19994330.293000001460 28999999.997000001371 27869999.991999980062 3941004.919000000227 60360.380429951 2024-02-20T09:07:49.147717+00:00 19994330.290999989957 28999999.996999990195 27870000.001999970526 3946493.084000005852 60360.380441702 2024-02-20T09:07:50.163102+00:00 19994330.291000008583 28999999.995000001043 27869999.973999980837 3942779.020999997854 60360.380453093 2024-02-20T09:07:51.147244+00:00 19994330.287999998778 29000000.015999998897 27870000.063999999315 3946372.893999993801 60360.380464845 2024-02-20T09:07:52.162628+00:00 19994330.288999989629 29000000.035000000149 27869999.970000009984 3946258.009000002872 60360.380476236 2024-02-20T09:07:53.146769+00:00 19994330.291000008583 28999999.944999989122 27869999.991000000387 3945110.942999988794 60360.380487988 2024-02-20T09:07:54.162153+00:00 19994330.289000000805 29000000.025999989361 27870000.041999999434 3947581.164000004996 60360.380499378 2024-02-20T09:07:55.146295+00:00 19994330.289999991655 29000000.021000031382 27869999.974999990314 3943349.916000009049 60360.380511131 2024-02-20T09:07:56.161681+00:00 19994330.291999999434 28999999.981999989599 27869999.964999999851 3948787.999000012875 60360.380522521 2024-02-20T09:07:57.145822+00:00 19994330.289999991655 28999999.995000001043 27870000.039000000805 3943901.980999975931 60360.380534273 2024-02-20T09:07:58.161207+00:00 19994330.291000008583 29000000.006999969482 27869999.992000009865 3947350.092999995220 60360.380545664 2024-02-20T09:07:59.145348+00:00 19994330.288999971002 28999999.993000030518 27869999.977999988943 3946352.953000009060 60360.380557416 2024-02-20T09:08:00.160733+00:00 19994330.290000021458 29000000.005999978632 27870000.086000028998 3944287.011999994982 60360.380568987 2024-02-20T09:08:01.160496+00:00 19994330.287000000477 29000000.004000011832 27869999.958999991417 3946999.057999997865 60360.380580558 2024-02-20T09:08:02.160259+00:00 19994330.290000021458 28999999.975000020117 27869999.983999971300 3944471.829000025988 60360.380592130 2024-02-20T09:08:03.160022+00:00 19994330.291000008583 28999999.994999948889 27869999.981999989599 3948162.099999994040 60360.380603701 2024-02-20T09:08:04.159785+00:00 19994330.291999999434 29000000.038000050932 27869999.996000051498 3951789.030000001192 60360.380615273 2024-02-20T09:08:05.159548+00:00 19994330.291000008583 28999999.978999968618 27870000.015999969095 3946807.960999995004 60360.380626844 2024-02-20T09:08:06.159310+00:00 19994330.289999961853 29000000.006000038236 27870000.019999980927 3944437.988999993075 60360.380638415 2024-02-20T09:08:07.159074+00:00 19994330.289000030607 29000000.008000019938 27869999.975000020117 3942192.955999999773 60360.380649987 2024-02-20T09:08:08.158837+00:00 19994330.288999971002 28999999.995999928564 27870000.009999990463 3948914.126000016928 60360.380661558 2024-02-20T09:08:09.158600+00:00 19994330.287999991328 29000000.004000071436 27870000.019000049680 3950636.943999975920 60360.380673129 2024-02-20T09:08:10.158363+00:00 19994330.291000008583 28999999.978999968618 27869999.956999901682 3947199.996000022162 60360.380684701 2024-02-20T09:08:11.158127+00:00 19994330.292999979109 29000000.022999998182 27870000.030000090599 3951664.099999994040 60360.380696272 2024-02-20T09:08:12.157890+00:00 19994330.288999971002 29000000.023999929428 27869999.985000010580 3952826.881999998819 60360.380707843 2024-02-20T09:08:13.157653+00:00 19994330.288000110537 28999999.941000100225 27870000.002999901772 3951450.039000004996 60360.380719414 2024-02-20T09:08:14.157416+00:00 19994330.290999889374 29000000.031999949366 27870000.016000028700 3949136.982999979984 60360.380730986 2024-02-20T09:08:15.157180+00:00 19994330.290000081062 28999999.978999968618 27869999.952000018209 3949237.976000010967 60360.380742377 2024-02-20T09:08:16.141321+00:00 19994330.287999991328 29000000.042999979109 27870000.032999988645 3947216.963999987114 60360.380754129 2024-02-20T09:08:17.156705+00:00 19994330.289000030607 28999999.946000099182 27869999.986999988556 3946111.027000010014 60360.380765519 2024-02-20T09:08:18.140847+00:00 19994330.292999979109 29000000.021999958903 27870000.018000010401 3946905.821000009775 60360.380777271 2024-02-20T09:08:19.156232+00:00 19994330.286999940872 29000000.013999938965 27869999.996000051498 3943352.187000005972 60360.380788662 2024-02-20T09:08:20.140373+00:00 19994330.291000008583 28999999.991000059992 27869999.995000001043 3944174.049999982119 60360.380800414 2024-02-20T09:08:21.155758+00:00 19994330.291000008583 29000000.006999969482 27869999.965999960899 3946578.912000000011 60360.380811804 2024-02-20T09:08:22.139900+00:00 19994330.289999961853 29000000.001999970526 27870000.034999970347 3941081.120000004768 60360.380823556 2024-02-20T09:08:23.155284+00:00 19994330.287999991328 29000000.024000000209 27870000.011000040919 3949517.918000013102 60360.380835128 2024-02-20T09:08:24.155047+00:00 19994330.289000030607 28999999.980999998748 27869999.971999999136 3942447.034000008833 60360.380846699 2024-02-20T09:08:25.154811+00:00 19994330.291000008583 28999999.960999999195 27869999.973999980837 3950850.018999993801 60360.380858270 2024-02-20T09:08:26.154573+00:00 19994330.292000059038 29000000.037999998778 27870000.052999969572 3945399.021999955177 60360.380869842 2024-02-20T09:08:27.154336+00:00 19994330.287999991328 28999999.993999999017 27869999.937000039965 3947255.916000009049 60360.380881413 2024-02-20T09:08:28.154100+00:00 19994330.294000029564 29000000.000000000000 27870000.080999970436 3943425.979000031948 60360.380892985 2024-02-20T09:08:29.153862+00:00 19994330.286999940872 29000000.028000000864 27869999.977000001818 3943508.189999998081 60360.380904556 2024-02-20T09:08:30.153626+00:00 19994330.289999961853 28999999.977999988943 27869999.975999999791 3943431.816999971867 60360.380916127 2024-02-20T09:08:31.153389+00:00 19994330.290000081062 28999999.982000019401 27870000.006999999285 3945784.087000011932 60360.380927699 2024-02-20T09:08:32.153152+00:00 19994330.291999939829 29000000.011999960989 27870000.057999998331 3942473.939000010025 60360.380939270 2024-02-20T09:08:33.152914+00:00 19994330.284000039101 28999999.979000028223 27869999.920999988914 3941180.027000010014 60360.380950841 2024-02-20T09:08:34.152678+00:00 19994330.292999979109 29000000.025999959558 27870000.076000008732 3948863.942999958992 60360.380962412 2024-02-20T09:08:35.152441+00:00 19994330.294000029564 28999999.971000019461 27869999.967000011355 3945977.038000047207 60360.380973984 2024-02-20T09:08:36.152204+00:00 19994330.289999961853 28999999.994000021368 27869999.981999989599 3946690.001999973785 60360.380985555 2024-02-20T09:08:37.151967+00:00 19994330.286000009626 28999999.991000000387 27869999.999000009149 3949973.981999992859 60360.380997126 2024-02-20T09:08:38.151730+00:00 19994330.289999961853 29000000.045000020415 27870000.007999990135 3948061.971000016201 60360.381008698 2024-02-20T09:08:39.151493+00:00 19994330.287999991328 28999999.992999970913 27869999.982999980450 3945285.014999986161 60360.381020269 2024-02-20T09:08:40.151257+00:00 19994330.287999998778 28999999.998000029474 27870000.063000019640 3945655.985000013839 60360.381031841 2024-02-20T09:08:41.151020+00:00 19994330.291999999434 28999999.971999939531 27869999.942000031471 3946386.038999975193 60360.381043412 2024-02-20T09:08:42.150782+00:00 19994330.293999988586 29000000.014000058174 27869999.932999968529 3947100.967000008095 60360.381054983 2024-02-20T09:08:43.150546+00:00 19994330.289000000805 29000000.013000011444 27870000.056999981403 3944244.064000010025 60360.381066554 2024-02-20T09:08:44.150309+00:00 19994330.289000000805 28999999.981999989599 27870000.002000030130 3945632.939999998081 60360.381078126 2024-02-20T09:08:45.150072+00:00 19994330.289999991655 28999999.995000001043 27870000.024999979883 3946283.017000020016 60360.381089697 2024-02-20T09:08:46.149835+00:00 19994330.291999999434 29000000.006999969482 27870000.014999989420 3945016.995000004768 60360.381101449 2024-02-20T09:08:47.165219+00:00 19994330.284000009298 28999999.991000059992 27869999.989000018686 3949710.080999969970 60360.381112840 2024-02-20T09:08:48.149361+00:00 19994330.293000008911 29000000.022999998182 27870000.013000011444 3946155.954999982845 60360.381124592 2024-02-20T09:08:49.164746+00:00 19994330.289999991655 28999999.971999999136 27869999.990999940783 3949709.988000034820 60360.381135982 2024-02-20T09:08:50.148888+00:00 19994330.287000000477 29000000.044999960810 27869999.992000099272 3946580.985000013839 60360.381147735 2024-02-20T09:08:51.164272+00:00 19994330.294999990612 28999999.960999969393 27869999.921999931335 3946604.055999993812 60360.381159125 2024-02-20T09:08:52.148414+00:00 19994330.290000021458 29000000.034000039101 27870000.047999981791 3950231.944000006188 60360.381170877 2024-02-20T09:08:53.163798+00:00 19994330.291000008583 28999999.990000009537 27870000.019000049680 3948996.991999983788 60360.381182268 2024-02-20T09:08:54.147941+00:00 19994330.285999950022 28999999.995999928564 27870000.013000011444 3949151.106000006199 60360.381194020 2024-02-20T09:08:55.163325+00:00 19994330.289000030607 28999999.999000068754 27870000.006999969482 3948336.918999969959 60360.381205411 2024-02-20T09:08:56.147467+00:00 19994330.288999971002 29000000.016999959946 27869999.981999989599 3949516.998000026215 60360.381217163 2024-02-20T09:08:57.162851+00:00 19994330.291999999434 28999999.990000009537 27869999.993999961764 3948513.009000002872 60360.381228553 2024-02-20T09:08:58.146992+00:00 19994330.293000038713 29000000.003999948502 27870000.002000089735 3945829.009000002872 60360.381240305 2024-02-20T09:08:59.162377+00:00 19994330.290999948978 29000000.022999998182 27870000.003999948502 3943481.955999969970 60360.381251696 2024-02-20T09:09:00.146519+00:00 19994330.286000009626 28999999.960999999195 27870000.011000040919 3949121.976000010967 60360.381263448 2024-02-20T09:09:01.161903+00:00 19994330.287999991328 29000000.004999998957 27870000.036999940872 3946670.987999976147 60360.381274838 2024-02-20T09:09:02.146045+00:00 19994330.292000059038 29000000.004999998957 27869999.928000088781 3945997.146000028122 60360.381286590 2024-02-20T09:09:03.161429+00:00 19994330.287999991328 28999999.989000011235 27870000.033999919891 3945691.888000010978 60360.381297981 2024-02-20T09:09:04.145571+00:00 19994330.289999961853 29000000.010000009090 27869999.990000009537 3945995.036000012886 60360.381309733 2024-02-20T09:09:05.160956+00:00 19994330.294000029564 28999999.969999998808 27870000.013000011444 3946404.078999996185 60360.381321124 2024-02-20T09:09:06.145098+00:00 19994330.287999991328 29000000.049999978393 27870000.011999960989 3949087.932999968994 60360.381332876 2024-02-20T09:09:07.160482+00:00 19994330.291000008583 28999999.962999999523 27869999.990000009537 3952168.942000031006 60360.381344266 2024-02-20T09:09:08.144624+00:00 19994330.289999961853 29000000.008000019938 27869999.984000001103 3948469.990999997128 60360.381356019 2024-02-20T09:09:09.160008+00:00 19994330.287000060081 28999999.987000018358 27869999.980000000447 3947197.995999991894 60360.381367590 2024-02-20T09:09:10.159771+00:00 19994330.291999939829 29000000.003999948502 27870000.037000000477 3951717.064999998081 60360.381379161 2024-02-20T09:09:11.159534+00:00 19994330.287000060081 29000000.029000040144 27869999.980999991298 3948428.046999990940 60360.381390733 2024-02-20T09:09:12.159297+00:00 19994330.292999979109 28999999.996999979019 27869999.992000009865 3947345.714999973774 60360.381402304 2024-02-20T09:09:13.159060+00:00 19994330.287999991328 28999999.975000020117 27870000.003999978304 3941966.273000001907 60360.381413875 2024-02-20T09:09:14.158824+00:00 19994330.292999979109 29000000.044999960810 27870000.036000009626 3943273.938000022899 60360.381425447 2024-02-20T09:09:15.158587+00:00 19994330.289000030607 28999999.970000028610 27869999.956999991089 3944914.050000011921 60360.381437018 2024-02-20T09:09:16.158349+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3948320.972000002861 60360.381448409 2024-02-20T09:09:17.142491+00:00 19994330.289999961853 29000000.038999971002 27870000.021000031382 3948302.930000007153 60360.381460160 2024-02-20T09:09:18.157875+00:00 19994330.289999961853 28999999.957000080496 27869999.995999988168 3946386.023000001907 60360.381471551 2024-02-20T09:09:19.142018+00:00 19994330.289000030607 29000000.045999880880 27869999.998000029474 3948121.977999985218 60360.381483303 2024-02-20T09:09:20.157402+00:00 19994330.291000008583 28999999.984000090510 27870000.019999980927 3946542.059000014793 60360.381494694 2024-02-20T09:09:21.141544+00:00 19994330.289999961853 28999999.971999999136 27869999.932999968529 3948028.988999962807 60360.381506446 2024-02-20T09:09:22.156928+00:00 19994330.290000081062 29000000.018999930471 27870000.049000021070 3947860.004999995232 60360.381517836 2024-02-20T09:09:23.141070+00:00 19994330.291999939829 29000000.026000019163 27870000.031000021845 3951639.974000037182 60360.381529589 2024-02-20T09:09:24.156454+00:00 19994330.287999991328 28999999.950000051409 27869999.946999970824 3948951.143999993801 60360.381540979 2024-02-20T09:09:25.140596+00:00 19994330.287999991328 29000000.044999960810 27870000.057000041008 3946916.846000016201 60360.381552731 2024-02-20T09:09:26.155980+00:00 19994330.291000008583 28999999.977000001818 27869999.966000020504 3946828.945999979973 60360.381564122 2024-02-20T09:09:27.140122+00:00 19994330.290000081062 29000000.046000000089 27870000.001999970526 3949098.138000010978 60360.381575874 2024-02-20T09:09:28.155507+00:00 19994330.289999961853 28999999.977000001818 27870000.000999931246 3951184.968999981880 60360.381587265 2024-02-20T09:09:29.139649+00:00 19994330.289999961853 28999999.973000049591 27869999.994000080973 3948131.959999979008 60360.381599016 2024-02-20T09:09:30.155033+00:00 19994330.290000081062 28999999.985999941826 27870000.031999949366 3943663.004999995232 60360.381610588 2024-02-20T09:09:31.154796+00:00 19994330.290999889374 29000000.013000011444 27870000.001000050455 3946699.002000033855 60360.381622159 2024-02-20T09:09:32.154559+00:00 19994330.290000081062 28999999.993999961764 27869999.965999960899 3944954.006000041962 60360.381633731 2024-02-20T09:09:33.154323+00:00 19994330.288999918848 29000000.029000040144 27870000.065000060946 3948789.018000007141 60360.381645302 2024-02-20T09:09:34.154086+00:00 19994330.289999999106 28999999.996000051498 27869999.949999928474 3946943.941999911796 60360.381656873 2024-02-20T09:09:35.153848+00:00 19994330.289000000805 28999999.974999900907 27869999.973000049591 3946076.059000014793 60360.381668445 2024-02-20T09:09:36.153612+00:00 19994330.290999989957 29000000.052000049502 27870000.051999930292 3944750.047000051010 60360.381680016 2024-02-20T09:09:37.153375+00:00 19994330.290000010282 28999999.949999999255 27869999.954000119120 3944419.957999945153 60360.381691587 2024-02-20T09:09:38.153138+00:00 19994330.290000010282 28999999.989000000060 27870000.021999958903 3942850.995000004768 60360.381703159 2024-02-20T09:09:39.152901+00:00 19994330.291999980807 29000000.006999999285 27869999.972999930382 3945599.949000000954 60360.381714730 2024-02-20T09:09:40.152664+00:00 19994330.287000000477 29000000.050000000745 27870000.007000088692 3944044.097000002861 60360.381726301 2024-02-20T09:09:41.152427+00:00 19994330.289000000805 28999999.974999990314 27870000.026000019163 3949766.934000014793 60360.381737872 2024-02-20T09:09:42.152190+00:00 19994330.290000021458 29000000.010000020266 27870000.005999919027 3944059.944000006188 60360.381749444 2024-02-20T09:09:43.151953+00:00 19994330.290999978781 29000000.025000009686 27869999.978999968618 3940875.001000047196 60360.381761015 2024-02-20T09:09:44.151716+00:00 19994330.291000008583 28999999.949999991804 27869999.961000081152 3950842.069999932777 60360.381772587 2024-02-20T09:09:45.151480+00:00 19994330.289999991655 28999999.999000009149 27870000.051999930292 3950520.990000010002 60360.381784158 2024-02-20T09:09:46.151243+00:00 19994330.290999978781 29000000.003999978304 27869999.949999999255 3948653.057999968994 60360.381795730 2024-02-20T09:09:47.151005+00:00 19994330.288000050932 29000000.035000029951 27870000.035000000149 3944591.886000037193 60360.381807301 2024-02-20T09:09:48.150769+00:00 19994330.291000008583 28999999.981000009924 27869999.989999998361 3946990.080000042915 60360.381818872 2024-02-20T09:09:49.150532+00:00 19994330.287000000477 29000000.002999961376 27870000.011999990791 3945511.973999977112 60360.381830443 2024-02-20T09:09:50.150295+00:00 19994330.290999948978 29000000.013000011444 27870000.035000011325 3948044.133999944199 60360.381842014 2024-02-20T09:09:51.150058+00:00 19994330.290000021458 28999999.990000009537 27869999.967000011355 3948304.934000014793 60360.381853586 2024-02-20T09:09:52.149821+00:00 19994330.291999999434 28999999.958000000566 27869999.977000001818 3943566.013000010978 60360.381865157 2024-02-20T09:09:53.149584+00:00 19994330.291000008583 29000000.031000021845 27869999.995999988168 3944375.899000049103 60360.381876909 2024-02-20T09:09:54.164968+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3947281.026999949943 60360.381888300 2024-02-20T09:09:55.149110+00:00 19994330.289000030607 29000000.013000011444 27870000.021000001580 3946480.963000059128 60360.381900052 2024-02-20T09:09:56.164495+00:00 19994330.288999971002 29000000.026999950409 27870000.004000011832 3950871.039999961853 60360.381911443 2024-02-20T09:09:57.148636+00:00 19994330.291999999434 28999999.963999990374 27870000.009999990463 3943944.949000000954 60360.381923195 2024-02-20T09:09:58.164021+00:00 19994330.288999971002 29000000.010000109673 27869999.985000010580 3949163.062999964226 60360.381934585 2024-02-20T09:09:59.148163+00:00 19994330.287000000477 28999999.978999968618 27870000.033999979496 3944414.940000057220 60360.381946337 2024-02-20T09:10:00.163547+00:00 19994330.293999969959 29000000.008000019938 27869999.993000030518 3950446.042999982834 60360.381957728 2024-02-20T09:10:01.147689+00:00 19994330.290000081062 29000000.014999989420 27870000.006999969482 3946989.003000020981 60360.381969480 2024-02-20T09:10:02.163073+00:00 19994330.289000030607 28999999.991999980062 27869999.999000009149 3944135.038999915123 60360.381980870 2024-02-20T09:10:03.147215+00:00 19994330.289999961853 29000000.006000038236 27870000.004999998957 3943614.090000032913 60360.381992623 2024-02-20T09:10:04.162600+00:00 19994330.287999991328 29000000.003999948502 27869999.953000009060 3951726.868000030983 60360.382004013 2024-02-20T09:10:05.146742+00:00 19994330.286999940872 29000000.008999940008 27870000.026999950409 3947354.054000020027 60360.382015765 2024-02-20T09:10:06.162126+00:00 19994330.295000080019 28999999.992000099272 27870000.014000058174 3947736.972000002861 60360.382027156 2024-02-20T09:10:07.146268+00:00 19994330.287999991328 28999999.995999928564 27869999.985999941826 3946508.025999904145 60360.382038908 2024-02-20T09:10:08.161652+00:00 19994330.292999979109 29000000.009000059217 27869999.991000059992 3949136.931000113022 60360.382050299 2024-02-20T09:10:09.145794+00:00 19994330.289000030607 29000000.006999969482 27870000.011000040919 3947736.006999969017 60360.382062051 2024-02-20T09:10:10.161178+00:00 19994330.288999918848 28999999.990000009537 27870000.031999949366 3946991.070999979973 60360.382073441 2024-02-20T09:10:11.145320+00:00 19994330.288000110537 28999999.988000039011 27869999.973000049591 3945830.866999983788 60360.382085193 2024-02-20T09:10:12.160704+00:00 19994330.288999918848 28999999.982999920845 27869999.958999991417 3945616.097000002861 60360.382096584 2024-02-20T09:10:13.144847+00:00 19994330.291000008583 29000000.006000038236 27870000.005999919027 3948677.980999947060 60360.382108336 2024-02-20T09:10:14.160231+00:00 19994330.292999979109 28999999.980000000447 27869999.990000009537 3946052.059000014793 60360.382119907 2024-02-20T09:10:15.159994+00:00 19994330.291000008583 29000000.026000000536 27870000.032999988645 3949392.063000082970 60360.382131298 2024-02-20T09:10:16.144135+00:00 19994330.290000081062 29000000.013000000268 27870000.032999988645 3948854.898999928962 60360.382143050 2024-02-20T09:10:17.159520+00:00 19994330.289999961853 28999999.997000008821 27870000.010000109673 3951850.075999975204 60360.382154441 2024-02-20T09:10:18.143662+00:00 19994330.286999940872 28999999.975999999791 27869999.952999949455 3949184.887000083923 60360.382166193 2024-02-20T09:10:19.159046+00:00 19994330.294000029564 29000000.000000000000 27869999.978000041097 3946781.975000023842 60360.382177583 2024-02-20T09:10:20.143187+00:00 19994330.286000009626 29000000.032999988645 27870000.002999901772 3940887.065999985207 60360.382189335 2024-02-20T09:10:21.158572+00:00 19994330.291000008583 28999999.984000001103 27870000.046000000089 3944455.034999967087 60360.382200726 2024-02-20T09:10:22.142713+00:00 19994330.287999991328 28999999.997999999672 27869999.934000018984 3945476.840000032913 60360.382212478 2024-02-20T09:10:23.158099+00:00 19994330.289999961853 28999999.986999988556 27870000.007000088692 3947320.082999945153 60360.382223869 2024-02-20T09:10:24.142240+00:00 19994330.292000059038 29000000.028000000864 27870000.046000000089 3946511.995000004768 60360.382235621 2024-02-20T09:10:25.157625+00:00 19994330.287999991328 28999999.943000018597 27869999.969999998808 3943950.073000072967 60360.382247011 2024-02-20T09:10:26.141766+00:00 19994330.289000030607 29000000.055999990553 27869999.978000000119 3941916.127999901772 60360.382258764 2024-02-20T09:10:27.157152+00:00 19994330.289999999106 28999999.986000001431 27870000.033000010997 3940503.814000010025 60360.382270154 2024-02-20T09:10:28.141293+00:00 19994330.291999999434 29000000.020000040531 27870000.050999999046 3950729.004000068177 60360.382281906 2024-02-20T09:10:29.156677+00:00 19994330.287999998778 28999999.989999949932 27869999.961999978870 3949217.089999914169 60360.382293297 2024-02-20T09:10:30.140819+00:00 19994330.293000001460 29000000.002000030130 27870000.063000019640 3948774.923000096809 60360.382305048 2024-02-20T09:10:31.156203+00:00 19994330.289000000805 29000000.000000000000 27869999.954999979585 3950712.990999937057 60360.382316439 2024-02-20T09:10:32.140345+00:00 19994330.289999991655 28999999.976999938488 27869999.929000020027 3947019.995000004768 60360.382328191 2024-02-20T09:10:33.155730+00:00 19994330.290000010282 29000000.004999998957 27870000.061999980360 3949388.042999982834 60360.382339582 2024-02-20T09:10:34.139871+00:00 19994330.287999991328 29000000.024000048637 27869999.964000020176 3949635.907999991905 60360.382351334 2024-02-20T09:10:35.155255+00:00 19994330.290000021458 28999999.965999960899 27869999.995000001043 3947178.109000086784 60360.382362724 2024-02-20T09:10:36.139398+00:00 19994330.289999991655 29000000.009999990463 27870000.048999968916 3951519.028999925125 60360.382374477 2024-02-20T09:10:37.154781+00:00 19994330.287999991328 29000000.018000010401 27870000.022000011057 3946915.899999976158 60360.382386048 2024-02-20T09:10:38.154545+00:00 19994330.295000020415 28999999.991000059992 27869999.963999990374 3943629.072000027169 60360.382397619 2024-02-20T09:10:39.154308+00:00 19994330.289999991655 29000000.008000019938 27870000.034000039101 3943058.914000033867 60360.382409191 2024-02-20T09:10:40.154071+00:00 19994330.288000021130 29000000.000999931246 27869999.955999970436 3945280.070999979973 60360.382420762 2024-02-20T09:10:41.153834+00:00 19994330.289999961853 29000000.035000089556 27870000.059000018984 3947102.044999957085 60360.382432333 2024-02-20T09:10:42.153597+00:00 19994330.285000029951 28999999.954999919981 27869999.936999980360 3946684.902999997139 60360.382443905 2024-02-20T09:10:43.153360+00:00 19994330.291999999434 29000000.006000038236 27869999.977000001818 3943320.080000042915 60360.382455476 2024-02-20T09:10:44.153123+00:00 19994330.290000021458 29000000.021000031382 27870000.049000021070 3946370.001999973785 60360.382467047 2024-02-20T09:10:45.152887+00:00 19994330.291999999434 28999999.970999959856 27870000.001000050455 3945886.922999978065 60360.382478619 2024-02-20T09:10:46.152650+00:00 19994330.291999999434 29000000.009000059217 27869999.961999889463 3946624.024000049103 60360.382490190 2024-02-20T09:10:47.152413+00:00 19994330.288999971002 28999999.996999979019 27870000.008000019938 3947496.991999983788 60360.382501761 2024-02-20T09:10:48.152176+00:00 19994330.291000008583 29000000.013000011444 27869999.986000061035 3942102.009000062943 60360.382513333 2024-02-20T09:10:49.151939+00:00 19994330.287999991328 29000000.000999931246 27870000.011999960989 3942660.024999976158 60360.382524904 2024-02-20T09:10:50.151702+00:00 19994330.289000030607 28999999.944000009447 27870000.009999990463 3949301.955999969970 60360.382536476 2024-02-20T09:10:51.151465+00:00 19994330.287000000477 29000000.026999998838 27869999.993000030518 3943034.014999986161 60360.382548047 2024-02-20T09:10:52.151228+00:00 19994330.291999999434 28999999.960999999195 27869999.934000018984 3947416.876999973785 60360.382559618 2024-02-20T09:10:53.150991+00:00 19994330.291000008583 29000000.058999989182 27870000.095000028610 3942535.188000082970 60360.382571189 2024-02-20T09:10:54.150754+00:00 19994330.289999961853 28999999.975000008941 27869999.916999939829 3939347.850999950897 60360.382582760 2024-02-20T09:10:55.150518+00:00 19994330.292999979109 28999999.982000008225 27870000.001000050455 3947619.139999986161 60360.382594332 2024-02-20T09:10:56.150281+00:00 19994330.285000089556 29000000.001999970526 27870000.032999988645 3947443.981999992859 60360.382605903 2024-02-20T09:10:57.150044+00:00 19994330.291999939829 29000000.079000029713 27870000.021999958903 3940831.945999979973 60360.382617475 2024-02-20T09:10:58.149807+00:00 19994330.287000060081 28999999.978999998420 27870000.057000041008 3948195.064000010025 60360.382629227 2024-02-20T09:10:59.165192+00:00 19994330.289999961853 28999999.941999968141 27869999.949000000954 3947098.957000017166 60360.382640617 2024-02-20T09:11:00.149333+00:00 19994330.292999979109 29000000.043999999762 27870000.021000031382 3947135.774000049103 60360.382652369 2024-02-20T09:11:01.164718+00:00 19994330.289999961853 29000000.012000020593 27870000.018999930471 3944238.236999989022 60360.382663760 2024-02-20T09:11:02.148859+00:00 19994330.290000081062 28999999.971999999136 27869999.988000039011 3945175.940999985207 60360.382675512 2024-02-20T09:11:03.164244+00:00 19994330.288999918848 29000000.008999999613 27869999.951000001281 3946361.991000055801 60360.382686903 2024-02-20T09:11:04.148385+00:00 19994330.290000081062 29000000.005999978632 27870000.046999998391 3948923.049999951851 60360.382698655 2024-02-20T09:11:05.163770+00:00 19994330.286999940872 28999999.981000009924 27869999.964000001550 3945353.972000002861 60360.382710045 2024-02-20T09:11:06.147911+00:00 19994330.294000029564 29000000.008000019938 27870000.006000000983 3946050.011999965180 60360.382721798 2024-02-20T09:11:07.163296+00:00 19994330.287999991328 29000000.005999978632 27870000.024000000209 3951109.985000013839 60360.382733188 2024-02-20T09:11:08.147438+00:00 19994330.291000008583 29000000.015999969095 27869999.991000000387 3949420.075000048149 60360.382744940 2024-02-20T09:11:09.162822+00:00 19994330.289999961853 28999999.994000021368 27870000.016999989748 3944068.985000013839 60360.382756331 2024-02-20T09:11:10.146963+00:00 19994330.291000008583 28999999.988000039011 27869999.930000010878 3949467.956999897957 60360.382768083 2024-02-20T09:11:11.162349+00:00 19994330.291000008583 29000000.014999989420 27870000.066000010818 3947977.965000032913 60360.382779473 2024-02-20T09:11:12.146490+00:00 19994330.289000030607 28999999.952000018209 27869999.941999968141 3948131.042999982834 60360.382791225 2024-02-20T09:11:13.161874+00:00 19994330.286999940872 29000000.026999950409 27869999.997000038624 3950931.930999993812 60360.382802616 2024-02-20T09:11:14.146016+00:00 19994330.290000081062 28999999.995000001043 27870000.034999970347 3948209.075000048149 60360.382814188 2024-02-20T09:11:15.145780+00:00 19994330.291999939829 29000000.016000028700 27870000.014999989420 3948389.026999949943 60360.382825759 2024-02-20T09:11:16.145543+00:00 19994330.289000030607 28999999.967000011355 27869999.988000039011 3946553.893000007141 60360.382837330 2024-02-20T09:11:17.145306+00:00 19994330.291000008583 29000000.031999949366 27869999.949999991804 3949595.173000096809 60360.382848901 2024-02-20T09:11:18.145069+00:00 19994330.289999961853 28999999.995000001043 27870000.059999998659 3951490.959999918938 60360.382860472 2024-02-20T09:11:19.144832+00:00 19994330.290000081062 28999999.967000011355 27869999.893999990076 3946634.000000000000 60360.382872044 2024-02-20T09:11:20.144595+00:00 19994330.287999991328 28999999.990000009537 27870000.069000009447 3947085.869000076782 60360.382883615 2024-02-20T09:11:21.144358+00:00 19994330.291999999434 29000000.026000019163 27870000.035000029951 3946313.094999908935 60360.382895367 2024-02-20T09:11:22.159743+00:00 19994330.287000000477 29000000.036000009626 27870000.060999929905 3942690.923000096809 60360.382906758 2024-02-20T09:11:23.143885+00:00 19994330.291000008583 28999999.974999900907 27869999.914000030607 3945723.120999931823 60360.382918510 2024-02-20T09:11:24.159269+00:00 19994330.293000001460 29000000.016000028700 27870000.011000040919 3948920.965000032913 60360.382929901 2024-02-20T09:11:25.143410+00:00 19994330.289000000805 29000000.001000050455 27869999.985999941826 3949174.985000013839 60360.382941653 2024-02-20T09:11:26.158795+00:00 19994330.290999989957 28999999.991999980062 27870000.007000088692 3942524.042999982834 60360.382953043 2024-02-20T09:11:27.142937+00:00 19994330.287999998778 28999999.998999949545 27869999.984999898821 3945777.980999947060 60360.382964795 2024-02-20T09:11:28.158322+00:00 19994330.289000000805 28999999.967999998480 27870000.006000038236 3946666.031000018120 60360.382976186 2024-02-20T09:11:29.142463+00:00 19994330.289999991655 29000000.026999998838 27869999.996000051498 3945398.840000032913 60360.382987938 2024-02-20T09:11:30.157848+00:00 19994330.287999991328 28999999.980000000447 27869999.972999930382 3950081.004999995232 60360.382999328 2024-02-20T09:11:31.141990+00:00 19994330.293999999762 29000000.042000010610 27870000.083000060171 3946830.046000003815 60360.383011081 2024-02-20T09:11:32.157373+00:00 19994330.289000000805 28999999.993000000715 27870000.003999948502 3941669.995999931823 60360.383022471 2024-02-20T09:11:33.141516+00:00 19994330.291999999434 28999999.986999988556 27869999.932000041008 3945134.045000075828 60360.383034223 2024-02-20T09:11:34.156900+00:00 19994330.287999991328 28999999.983000010252 27870000.022999998182 3941220.894999980927 60360.383045614 2024-02-20T09:11:35.141042+00:00 19994330.290000021458 29000000.014999989420 27870000.032999988645 3946367.069000006188 60360.383057366 2024-02-20T09:11:36.156426+00:00 19994330.287999991328 29000000.040000021458 27869999.982999920845 3951674.052999972831 60360.383068757 2024-02-20T09:11:37.140568+00:00 19994330.289000030607 28999999.970999989659 27869999.999000068754 3942016.006000041962 60360.383080509 2024-02-20T09:11:38.155952+00:00 19994330.289999961853 28999999.984000030905 27869999.985999941826 3949423.982999920845 60360.383091899 2024-02-20T09:11:39.140094+00:00 19994330.289000030607 29000000.014999989420 27870000.026000019163 3944152.043000102043 60360.383103651 2024-02-20T09:11:40.155479+00:00 19994330.293999969959 28999999.953999999911 27869999.980000019073 3948231.967999935150 60360.383115042 2024-02-20T09:11:41.139620+00:00 19994330.290000021458 29000000.022000011057 27869999.995000001043 3945394.009999989998 60360.383126794 2024-02-20T09:11:42.155005+00:00 19994330.290000021458 29000000.014999989420 27869999.997999999672 3943158.963000059128 60360.383138365 2024-02-20T09:11:43.154768+00:00 19994330.285999950022 28999999.983999971300 27869999.978000000119 3946955.059999942780 60360.383149937 2024-02-20T09:11:44.154530+00:00 19994330.291000008583 29000000.008999999613 27869999.995000001043 3947213.980000019073 60360.383161508 2024-02-20T09:11:45.154294+00:00 19994330.290000021458 29000000.038000050932 27870000.062999989837 3947401.935999989975 60360.383173079 2024-02-20T09:11:46.154057+00:00 19994330.291999999434 29000000.008000019938 27869999.966999989003 3941734.006999969017 60360.383184651 2024-02-20T09:11:47.153820+00:00 19994330.287999991328 28999999.949999928474 27869999.981999989599 3944867.060000061989 60360.383196222 2024-02-20T09:11:48.153582+00:00 19994330.291000008583 29000000.042000059038 27869999.997000008821 3949788.018999934196 60360.383207793 2024-02-20T09:11:49.153346+00:00 19994330.291000008583 29000000.019999980927 27870000.071000009775 3948454.941999999806 60360.383219365 2024-02-20T09:11:50.153109+00:00 19994330.289999961853 28999999.953999999911 27869999.954999979585 3945882.012000000104 60360.383230936 2024-02-20T09:11:51.152872+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3943143.032000000123 60360.383242507 2024-02-20T09:11:52.152635+00:00 19994330.290000081062 29000000.032999988645 27870000.022000011057 3944789.975000000093 60360.383254079 2024-02-20T09:11:53.152399+00:00 19994330.286999940872 29000000.008000019938 27869999.977000001818 3948344.979000002146 60360.383265650 2024-02-20T09:11:54.152162+00:00 19994330.292000059038 29000000.006999969482 27870000.014999989420 3951695.046999997925 60360.383277222 2024-02-20T09:11:55.151925+00:00 19994330.291999939829 28999999.996999979019 27869999.950000051409 3950693.912999998778 60360.383288793 2024-02-20T09:11:56.151688+00:00 19994330.290000081062 28999999.943000078201 27870000.044999960810 3951268.030999999028 60360.383300364 2024-02-20T09:11:57.151451+00:00 19994330.290999889374 29000000.034999970347 27869999.977000001818 3948710.028999999166 60360.383311935 2024-02-20T09:11:58.151214+00:00 19994330.287000060081 28999999.983999971300 27870000.017000019550 3949110.907999999821 60360.383323506 2024-02-20T09:11:59.150977+00:00 19994330.289000030607 29000000.017000079155 27870000.008999999613 3943913.040000007022 60360.383335078 2024-02-20T09:12:00.150740+00:00 19994330.288999918848 28999999.974999900907 27869999.998000029474 3944581.049999997020 60360.383346649 2024-02-20T09:12:01.150504+00:00 19994330.294000029564 29000000.009000059217 27869999.972999930382 3951961.994000003207 60360.383358221 2024-02-20T09:12:02.150266+00:00 19994330.289999961853 29000000.016000028700 27870000.037000060081 3947617.992999992799 60360.383369792 2024-02-20T09:12:03.150029+00:00 19994330.291000008583 28999999.989999890327 27869999.986999988556 3950413.938000001013 60360.383381363 2024-02-20T09:12:04.149793+00:00 19994330.290000081062 29000000.010000109673 27870000.021999958903 3950975.067000002135 60360.383392935 2024-02-20T09:12:05.149556+00:00 19994330.286000009626 29000000.021999999881 27870000.011000040919 3954291.981000006199 60360.383404687 2024-02-20T09:12:06.164940+00:00 19994330.289999961853 28999999.986999999732 27869999.991000059992 3951571.975999996066 60360.383416077 2024-02-20T09:12:07.149082+00:00 19994330.294000029564 28999999.989999990910 27869999.971999999136 3947882.025000005960 60360.383427829 2024-02-20T09:12:08.164466+00:00 19994330.286000009626 29000000.033000010997 27870000.011999960989 3949469.025999993086 60360.383439220 2024-02-20T09:12:09.148608+00:00 19994330.294999960810 28999999.997000008821 27869999.995999928564 3948567.946999996901 60360.383450791 2024-02-20T09:12:10.148371+00:00 19994330.286999940872 28999999.958000000566 27869999.988000039011 3947578.027999997139 60360.383462363 2024-02-20T09:12:11.148134+00:00 19994330.290000081062 29000000.041999999434 27870000.004999998957 3949331.058999999892 60360.383473934 2024-02-20T09:12:12.147897+00:00 19994330.289999961853 28999999.953999999911 27869999.981999989599 3951219.892000005115 60360.383485505 2024-02-20T09:12:13.147660+00:00 19994330.292000059038 29000000.018000010401 27869999.998000029474 3951291.075000002980 60360.383497077 2024-02-20T09:12:14.147424+00:00 19994330.285999890417 29000000.006000008434 27870000.026000019163 3951127.958999990951 60360.383508648 2024-02-20T09:12:15.147187+00:00 19994330.289999999106 29000000.028000000864 27870000.036999940872 3947724.089000002015 60360.383520219 2024-02-20T09:12:16.146950+00:00 19994330.291000001132 28999999.953999999911 27869999.981000069529 3952072.849000006914 60360.383531791 2024-02-20T09:12:17.146713+00:00 19994330.289999991655 29000000.006999969482 27869999.980000019073 3950329.019999995828 60360.383543362 2024-02-20T09:12:18.146476+00:00 19994330.290000010282 29000000.022000011057 27870000.002999901772 3945386.092999995220 60360.383554934 2024-02-20T09:12:19.146239+00:00 19994330.291999999434 28999999.940999981016 27869999.937000039965 3948605.951000005007 60360.383566505 2024-02-20T09:12:20.146002+00:00 19994330.290000010282 29000000.050999999046 27870000.068999998271 3948846.032000004780 60360.383578076 2024-02-20T09:12:21.145765+00:00 19994330.287999991328 28999999.981000009924 27870000.010999999940 3946924.958999990951 60360.383589647 2024-02-20T09:12:22.145528+00:00 19994330.290000021458 29000000.000000000000 27869999.967000011355 3947332.008000016212 60360.383601218 2024-02-20T09:12:23.145291+00:00 19994330.287999991328 29000000.009999990463 27870000.033999990672 3949050.007999985944 60360.383612790 2024-02-20T09:12:24.145054+00:00 19994330.289000000805 28999999.986000061035 27869999.966000009328 3949101.067000002135 60360.383624361 2024-02-20T09:12:25.144818+00:00 19994330.291999999434 29000000.011999960989 27870000.004000011832 3946873.978000015020 60360.383635933 2024-02-20T09:12:26.144580+00:00 19994330.291999999434 29000000.008000019938 27870000.050999999046 3943198.945999979973 60360.383647685 2024-02-20T09:12:27.159965+00:00 19994330.288999971002 28999999.977000001818 27869999.940000001341 3948825.106000006199 60360.383659075 2024-02-20T09:12:28.144107+00:00 19994330.291000008583 29000000.036999940872 27869999.978999998420 3942101.029000014067 60360.383670827 2024-02-20T09:12:29.159492+00:00 19994330.289000030607 29000000.011000040919 27870000.022999998182 3944741.854999988806 60360.383682218 2024-02-20T09:12:30.143633+00:00 19994330.288999971002 28999999.981999989599 27869999.992999970913 3952782.041000009049 60360.383693970 2024-02-20T09:12:31.159017+00:00 19994330.287000000477 28999999.986999988556 27869999.979000028223 3948088.993000001181 60360.383705361 2024-02-20T09:12:32.143159+00:00 19994330.291999999434 29000000.011000040919 27870000.022999998182 3945297.938999981154 60360.383717113 2024-02-20T09:12:33.158544+00:00 19994330.291999999434 28999999.991999980062 27870000.037999991328 3945519.092999995220 60360.383728503 2024-02-20T09:12:34.142686+00:00 19994330.291000008583 29000000.018000010401 27870000.004000011832 3950130.954000025988 60360.383740256 2024-02-20T09:12:35.158070+00:00 19994330.290000021458 28999999.967000011355 27869999.958999991417 3946605.065999985207 60360.383751646 2024-02-20T09:12:36.142212+00:00 19994330.286000009626 29000000.049999948591 27870000.019999980927 3946823.912999988068 60360.383763398 2024-02-20T09:12:37.157596+00:00 19994330.290999948978 28999999.930999990553 27869999.974000040442 3950018.009000002872 60360.383774789 2024-02-20T09:12:38.141738+00:00 19994330.292000059038 29000000.004999998957 27870000.006999969482 3947614.040000020992 60360.383786541 2024-02-20T09:12:39.157123+00:00 19994330.288999971002 29000000.019999980927 27870000.001000050455 3945071.026999980211 60360.383797931 2024-02-20T09:12:40.141264+00:00 19994330.291000008583 29000000.007000088692 27870000.024999979883 3946429.013999999035 60360.383809683 2024-02-20T09:12:41.156649+00:00 19994330.290000021458 28999999.962000008672 27869999.970000028610 3945323.895999997854 60360.383821074 2024-02-20T09:12:42.140790+00:00 19994330.286999940872 29000000.050000000745 27870000.076999899000 3944722.043000013102 60360.383832826 2024-02-20T09:12:43.156175+00:00 19994330.292000059038 28999999.995000001043 27869999.950000051409 3948532.030000001192 60360.383844216 2024-02-20T09:12:44.140317+00:00 19994330.288999918848 28999999.981000009924 27869999.947000030428 3948937.942000002135 60360.383855969 2024-02-20T09:12:45.155701+00:00 19994330.287000060081 29000000.008000001311 27870000.049000021070 3943259.090000004042 60360.383867359 2024-02-20T09:12:46.139843+00:00 19994330.291999939829 29000000.010999988765 27870000.022999998182 3946048.040999978781 60360.383879111 2024-02-20T09:12:47.155227+00:00 19994330.292000059038 28999999.974999990314 27869999.995000001043 3945122.883000016212 60360.383890502 2024-02-20T09:12:48.139369+00:00 19994330.287000060081 29000000.008000019938 27870000.018999930471 3946725.039999992121 60360.383902254 2024-02-20T09:12:49.154754+00:00 19994330.290999889374 28999999.998999979347 27869999.988999959081 3945675.955000013113 60360.383913825 2024-02-20T09:12:50.154517+00:00 19994330.294000029564 29000000.000000000000 27869999.971999999136 3947388.998999983072 60360.383925397 2024-02-20T09:12:51.154280+00:00 19994330.286000009626 29000000.003000020981 27869999.970000028610 3946361.046000003815 60360.383936968 2024-02-20T09:12:52.154042+00:00 19994330.291000008583 29000000.005999978632 27870000.022000070661 3948454.983999996912 60360.383948539 2024-02-20T09:12:53.153806+00:00 19994330.289000030607 28999999.980000019073 27870000.000999931246 3952544.008000016212 60360.383960111 2024-02-20T09:12:54.153569+00:00 19994330.288999918848 29000000.018999990076 27869999.981999989599 3951283.965999991167 60360.383971682 2024-02-20T09:12:55.153333+00:00 19994330.290000081062 29000000.000000000000 27870000.017000079155 3948153.925999999046 60360.383983254 2024-02-20T09:12:56.153095+00:00 19994330.291000008583 29000000.024999979883 27870000.018999930471 3953990.098000019789 60360.383994825 2024-02-20T09:12:57.152858+00:00 19994330.296999931335 28999999.990000009537 27869999.986999988556 3950001.944000006188 60360.384006396 2024-02-20T09:12:58.152622+00:00 19994330.282999988645 29000000.004000011832 27870000.037999991328 3954673.121999979019 60360.384017968 2024-02-20T09:12:59.152384+00:00 19994330.292000059038 28999999.958000000566 27869999.936999998987 3951212.902999997139 60360.384029539 2024-02-20T09:13:00.152148+00:00 19994330.291000008583 29000000.009999990463 27869999.992000009865 3947065.068000019062 60360.384041110 2024-02-20T09:13:01.151910+00:00 19994330.283999919891 29000000.014999989420 27870000.041999999434 3952148.933999956120 60360.384052681 2024-02-20T09:13:02.151674+00:00 19994330.291000008583 29000000.022999998182 27869999.974000010639 3952003.048000038136 60360.384064252 2024-02-20T09:13:03.151437+00:00 19994330.292000059038 29000000.018000010401 27870000.084999989718 3953961.011999965180 60360.384075824 2024-02-20T09:13:04.151200+00:00 19994330.289000030607 28999999.939000010490 27869999.942999988794 3944023.959000051022 60360.384087395 2024-02-20T09:13:05.150963+00:00 19994330.293999910355 29000000.019999980927 27869999.969999998808 3946913.020999968052 60360.384098967 2024-02-20T09:13:06.150726+00:00 19994330.288000110537 28999999.981000069529 27869999.987000018358 3950014.022000014782 60360.384110538 2024-02-20T09:13:07.150491+00:00 19994330.288999918848 29000000.025999899954 27870000.088999990374 3951115.930000007153 60360.384122110 2024-02-20T09:13:08.150252+00:00 19994330.287999998778 29000000.007000088692 27869999.968000020832 3950176.968999981880 60360.384133500 2024-02-20T09:13:09.134394+00:00 19994330.289999999106 29000000.008999940008 27869999.979999959469 3949823.088999987114 60360.384145252 2024-02-20T09:13:10.149778+00:00 19994330.289999999106 28999999.977000001818 27869999.976000010967 3947800.995000004768 60360.384156642 2024-02-20T09:13:11.133920+00:00 19994330.295000009239 29000000.001999970526 27870000.008000019938 3948643.948000013828 60360.384168395 2024-02-20T09:13:12.149305+00:00 19994330.287000000477 28999999.999000068754 27870000.028000000864 3954196.093999981880 60360.384179966 2024-02-20T09:13:13.149068+00:00 19994330.290999989957 28999999.985999941826 27869999.971999999136 3948535.997000039089 60360.384191537 2024-02-20T09:13:14.148831+00:00 19994330.287000000477 29000000.031000021845 27870000.050000008196 3947243.898000001907 60360.384203109 2024-02-20T09:13:15.148594+00:00 19994330.289999991655 28999999.986999988556 27870000.015999969095 3953763.123999952804 60360.384214680 2024-02-20T09:13:16.148356+00:00 19994330.291000008583 28999999.999000068754 27869999.911000009626 3948874.842999995220 60360.384226251 2024-02-20T09:13:17.148120+00:00 19994330.287000000477 28999999.953999999911 27870000.013999998569 3949888.084000051022 60360.384237823 2024-02-20T09:13:18.147883+00:00 19994330.291999999434 29000000.065999981016 27870000.036000009626 3946384.046000003815 60360.384249394 2024-02-20T09:13:19.147646+00:00 19994330.289999991655 28999999.967000000179 27869999.980999950320 3952974.914999961853 60360.384260966 2024-02-20T09:13:20.147410+00:00 19994330.290000021458 29000000.015000000596 27869999.983000040054 3951053.953999996185 60360.384272537 2024-02-20T09:13:21.147173+00:00 19994330.289999991655 28999999.984000001103 27870000.006000038236 3948807.998000026215 60360.384284108 2024-02-20T09:13:22.146935+00:00 19994330.288999971002 28999999.995999988168 27870000.000999931246 3950362.041000009049 60360.384295680 2024-02-20T09:13:23.146699+00:00 19994330.290000021458 29000000.017000000924 27869999.990000009537 3949645.064999998081 60360.384307251 2024-02-20T09:13:24.146462+00:00 19994330.290000021458 28999999.988999988884 27870000.028000000864 3953576.055999993812 60360.384318822 2024-02-20T09:13:25.146225+00:00 19994330.291000008583 29000000.038000021130 27870000.037000060081 3950044.877999960911 60360.384330393 2024-02-20T09:13:26.145988+00:00 19994330.289999961853 28999999.951999988407 27869999.949000000954 3948494.043000041973 60360.384341964 2024-02-20T09:13:27.145751+00:00 19994330.291999999434 29000000.028000000864 27870000.009999990463 3946747.914999961853 60360.384353536 2024-02-20T09:13:28.145514+00:00 19994330.287999991328 29000000.005000028759 27869999.971999999136 3953929.011000037193 60360.384365107 2024-02-20T09:13:29.145278+00:00 19994330.288000050932 28999999.984999950975 27870000.034999970347 3950728.065999985207 60360.384376679 2024-02-20T09:13:30.145040+00:00 19994330.292999979109 29000000.017000019550 27869999.973000049591 3948578.967999995220 60360.384388250 2024-02-20T09:13:31.144803+00:00 19994330.287000000477 28999999.971000019461 27870000.062999960035 3945411.058000028133 60360.384399822 2024-02-20T09:13:32.144567+00:00 19994330.288999971002 29000000.015999969095 27869999.917999979109 3944741.010999978054 60360.384411393 2024-02-20T09:13:33.144330+00:00 19994330.290000021458 28999999.977999988943 27869999.991000059992 3946879.907000004780 60360.384423145 2024-02-20T09:13:34.159715+00:00 19994330.291999999434 29000000.019000049680 27870000.077999949455 3945592.024999976158 60360.384434535 2024-02-20T09:13:35.143855+00:00 19994330.289999961853 28999999.978999968618 27869999.958999991417 3947403.109000027180 60360.384446288 2024-02-20T09:13:36.159240+00:00 19994330.289000030607 29000000.018000010401 27869999.978000041097 3950124.895999968052 60360.384457678 2024-02-20T09:13:37.143382+00:00 19994330.292999979109 28999999.978000041097 27870000.009999990463 3946226.053000032902 60360.384469430 2024-02-20T09:13:38.158767+00:00 19994330.287000060081 29000000.007999900728 27870000.006000000983 3946456.981000006199 60360.384480821 2024-02-20T09:13:39.142908+00:00 19994330.286999940872 29000000.036000009626 27870000.008999999613 3946073.074000000954 60360.384492573 2024-02-20T09:13:40.158293+00:00 19994330.291000008583 28999999.960000038147 27870000.039000000805 3946652.967000008095 60360.384503963 2024-02-20T09:13:41.142434+00:00 19994330.292000059038 29000000.001000050455 27869999.927999988198 3950320.900999962818 60360.384515716 2024-02-20T09:13:42.157819+00:00 19994330.288999918848 29000000.051999930292 27870000.075000021607 3943414.011000037193 60360.384527106 2024-02-20T09:13:43.141961+00:00 19994330.292000059038 28999999.996999979019 27869999.978999998420 3944857.076999961864 60360.384538858 2024-02-20T09:13:44.157345+00:00 19994330.291000008583 28999999.942000031471 27870000.000999990851 3943094.923000038136 60360.384550249 2024-02-20T09:13:45.141487+00:00 19994330.286999940872 29000000.031000021845 27870000.000000000000 3949324.021999955177 60360.384562001 2024-02-20T09:13:46.156871+00:00 19994330.290000081062 28999999.988000039011 27869999.984999980778 3948569.993000030983 60360.384573392 2024-02-20T09:13:47.141013+00:00 19994330.289999961853 29000000.009999990463 27870000.017000019550 3951633.143000007141 60360.384585144 2024-02-20T09:13:48.156398+00:00 19994330.289999961853 28999999.967000011355 27869999.991000000387 3951296.962999999989 60360.384596534 2024-02-20T09:13:49.140539+00:00 19994330.290000081062 29000000.065999981016 27869999.967000011355 3950610.828999996185 60360.384608286 2024-02-20T09:13:50.155923+00:00 19994330.291000008583 28999999.957000020891 27870000.022000011057 3947697.014999986161 60360.384619677 2024-02-20T09:13:51.140066+00:00 19994330.290999889374 28999999.997999910265 27870000.033999979496 3946002.022000014782 60360.384631429 2024-02-20T09:13:52.155450+00:00 19994330.291000008583 28999999.994000080973 27869999.940999981016 3947149.009999989998 60360.384642819 2024-02-20T09:13:53.139592+00:00 19994330.286000009626 29000000.029999971390 27870000.009999990463 3941032.120999991894 60360.384654571 2024-02-20T09:13:54.154977+00:00 19994330.291000008583 28999999.990000009537 27869999.999000009149 3938873.908999979030 60360.384665962 2024-02-20T09:13:55.139118+00:00 19994330.287000060081 28999999.985999941826 27870000.028999980539 3949635.969000041019 60360.384677714 2024-02-20T09:13:56.154503+00:00 19994330.292999979109 29000000.013000011444 27869999.993000030518 3951579.067999958992 60360.384689285 2024-02-20T09:13:57.154266+00:00 19994330.287999991328 28999999.984000001103 27870000.026999950409 3948266.979000031948 60360.384700857 2024-02-20T09:13:58.154029+00:00 19994330.292999979109 29000000.039000000805 27869999.988000039011 3944903.977999985218 60360.384712428 2024-02-20T09:13:59.153791+00:00 19994330.289999961853 28999999.980999991298 27870000.006999969482 3940899.040000020992 60360.384724000 2024-02-20T09:14:00.153555+00:00 19994330.290000081062 28999999.978000018746 27869999.942000031471 3944965.983999968041 60360.384735571 2024-02-20T09:14:01.153318+00:00 19994330.287999991328 29000000.023999989033 27870000.054000020027 3948061.967999995220 60360.384747142 2024-02-20T09:14:02.153081+00:00 19994330.291999999434 29000000.021000001580 27870000.047000050545 3949993.031000018120 60360.384758714 2024-02-20T09:14:03.152844+00:00 19994330.289000000805 29000000.008000019938 27869999.942999958992 3947424.013999999035 60360.384770285 2024-02-20T09:14:04.152607+00:00 19994330.286999989301 28999999.969999998808 27869999.960000038147 3948717.945999979973 60360.384781856 2024-02-20T09:14:05.152370+00:00 19994330.291999999434 28999999.965999960899 27870000.012999888510 3944891.059000014793 60360.384793247 2024-02-20T09:14:06.136512+00:00 19994330.293999999762 29000000.040000021458 27870000.009000059217 3944689.983000040054 60360.384804999 2024-02-20T09:14:07.151897+00:00 19994330.285999998450 28999999.968999978155 27870000.024000048637 3945385.949000000954 60360.384816390 2024-02-20T09:14:08.136038+00:00 19994330.287999991328 29000000.035000029951 27870000.031999949366 3944636.014999986161 60360.384828141 2024-02-20T09:14:09.151422+00:00 19994330.292000029236 28999999.981000009924 27869999.934999939054 3945358.049000024796 60360.384839532 2024-02-20T09:14:10.135564+00:00 19994330.287000000477 29000000.018000010401 27870000.027000069618 3946343.104999899864 60360.384851284 2024-02-20T09:14:11.150949+00:00 19994330.290999978781 29000000.015999969095 27870000.039999961853 3943958.840000032913 60360.384862674 2024-02-20T09:14:12.135090+00:00 19994330.291999999434 28999999.971000019461 27869999.943000078201 3947985.014000058174 60360.384874427 2024-02-20T09:14:13.150475+00:00 19994330.293999999762 29000000.031000021845 27870000.055999990553 3945423.013000010978 60360.384885817 2024-02-20T09:14:14.134616+00:00 19994330.288000021130 28999999.952999949455 27869999.964999910444 3942350.958999990951 60360.384897569 2024-02-20T09:14:15.150001+00:00 19994330.292000029236 28999999.999000068754 27870000.009000059217 3945989.085999966133 60360.384908960 2024-02-20T09:14:16.134143+00:00 19994330.285999950022 29000000.011999960989 27869999.965999998152 3942365.078999996185 60360.384920712 2024-02-20T09:14:17.149528+00:00 19994330.289000030607 29000000.016999959946 27870000.021000009030 3944324.754999995232 60360.384932283 2024-02-20T09:14:18.149290+00:00 19994330.289999961853 28999999.960000038147 27869999.978999998420 3945438.197000027169 60360.384943855 2024-02-20T09:14:19.149054+00:00 19994330.288000050932 29000000.041999939829 27870000.021000001580 3949786.957999945153 60360.384955426 2024-02-20T09:14:20.148816+00:00 19994330.292999979109 28999999.969000101089 27869999.959999989718 3946613.022000073921 60360.384966997 2024-02-20T09:14:21.148580+00:00 19994330.288999971002 28999999.998999949545 27870000.048999991268 3944931.963999987114 60360.384978569 2024-02-20T09:14:22.148342+00:00 19994330.291000008583 29000000.014000058174 27870000.004999998957 3949872.028999925125 60360.384990140 2024-02-20T09:14:23.148106+00:00 19994330.287999991328 29000000.009999990463 27869999.977000031620 3944769.976999998093 60360.385001712 2024-02-20T09:14:24.147869+00:00 19994330.291000008583 28999999.993999961764 27870000.008999969810 3944198.947000027169 60360.385013283 2024-02-20T09:14:25.147632+00:00 19994330.286000009626 29000000.004999998957 27869999.967000041157 3948533.993000030983 60360.385024854 2024-02-20T09:14:26.147395+00:00 19994330.295000020415 28999999.978999968618 27870000.012999951839 3946304.021000028122 60360.385036426 2024-02-20T09:14:27.147158+00:00 19994330.288999971002 28999999.998000029474 27870000.013000011444 3944664.044999957085 60360.385047997 2024-02-20T09:14:28.146922+00:00 19994330.290999948978 29000000.044000029564 27870000.037999991328 3946163.972000002861 60360.385059568 2024-02-20T09:14:29.146685+00:00 19994330.291000008583 28999999.985999941826 27869999.970000028610 3951148.924000024796 60360.385071139 2024-02-20T09:14:30.146447+00:00 19994330.290000081062 28999999.981000069529 27870000.012000020593 3946745.050999999046 60360.385082711 2024-02-20T09:14:31.146211+00:00 19994330.289999961853 29000000.014999989420 27870000.038999971002 3951168.990000010002 60360.385094282 2024-02-20T09:14:32.145974+00:00 19994330.286000009626 28999999.972999930382 27869999.935999989510 3944808.126999973785 60360.385105853 2024-02-20T09:14:33.145737+00:00 19994330.289999961853 29000000.029000040144 27870000.045000020415 3947236.902999997139 60360.385117425 2024-02-20T09:14:34.145500+00:00 19994330.290000081062 28999999.973999999464 27869999.978999968618 3943776.014000058174 60360.385128996 2024-02-20T09:14:35.145263+00:00 19994330.288999918848 29000000.037000000477 27870000.003000020981 3947690.967999935150 60360.385140568 2024-02-20T09:14:36.145026+00:00 19994330.295000080019 29000000.002000000328 27869999.962999939919 3945230.054000020027 60360.385152139 2024-02-20T09:14:37.144789+00:00 19994330.288999918848 28999999.989999979734 27870000.055000070482 3947541.917999982834 60360.385163710 2024-02-20T09:14:38.144553+00:00 19994330.289000030607 28999999.981000009924 27869999.942999958992 3945509.133000016212 60360.385175462 2024-02-20T09:14:39.159937+00:00 19994330.287000060081 29000000.008000019938 27869999.966000080109 3941394.991999983788 60360.385186853 2024-02-20T09:14:40.144079+00:00 19994330.291999939829 29000000.015999998897 27870000.079999919981 3946135.963999987114 60360.385198605 2024-02-20T09:14:41.159463+00:00 19994330.291000008583 28999999.961999978870 27869999.958000060171 3946111.059000014793 60360.385209995 2024-02-20T09:14:42.143605+00:00 19994330.287000060081 29000000.057000011206 27869999.998999949545 3947171.925999999046 60360.385221748 2024-02-20T09:14:43.158989+00:00 19994330.289999961853 28999999.944000009447 27870000.037999991328 3944731.026999949943 60360.385233138 2024-02-20T09:14:44.143131+00:00 19994330.294999960810 29000000.004999998957 27869999.991999980062 3944939.928000092972 60360.385244890 2024-02-20T09:14:45.158516+00:00 19994330.287000060081 29000000.000000000000 27869999.963000059128 3948363.018999934196 60360.385256281 2024-02-20T09:14:46.142657+00:00 19994330.291999939829 29000000.013999998569 27870000.019999980927 3943326.035000085831 60360.385268033 2024-02-20T09:14:47.158041+00:00 19994330.287999991328 28999999.996999979019 27870000.003999948502 3953078.977999926079 60360.385279424 2024-02-20T09:14:48.142183+00:00 19994330.291000008583 29000000.023999989033 27870000.020000100136 3950391.935999989975 60360.385291175 2024-02-20T09:14:49.157568+00:00 19994330.287000060081 28999999.996000051498 27869999.977999929339 3949998.996999979019 60360.385302566 2024-02-20T09:14:50.141709+00:00 19994330.289999961853 28999999.995999988168 27869999.993000030518 3949821.098000050057 60360.385314318 2024-02-20T09:14:51.157094+00:00 19994330.294000029564 28999999.971999999136 27869999.988000039011 3949948.996999979019 60360.385325709 2024-02-20T09:14:52.141236+00:00 19994330.287999991328 29000000.028000000864 27870000.026999950409 3947168.899999976158 60360.385337461 2024-02-20T09:14:53.156620+00:00 19994330.289999961853 29000000.008999940008 27869999.965000029653 3946647.060000061989 60360.385348851 2024-02-20T09:14:54.140762+00:00 19994330.289000030607 28999999.956000089645 27869999.990000009537 3947863.057000041008 60360.385360604 2024-02-20T09:14:55.156146+00:00 19994330.291000008583 29000000.030999898911 27870000.057000000030 3947035.003999948967 60360.385371994 2024-02-20T09:14:56.140288+00:00 19994330.287000000477 28999999.961000081152 27869999.925999999046 3949318.873000026215 60360.385383746 2024-02-20T09:14:57.155672+00:00 19994330.293000001460 29000000.046999931335 27870000.109999999404 3949653.065999985207 60360.385395137 2024-02-20T09:14:58.139815+00:00 19994330.287999998778 28999999.981999989599 27869999.919999990612 3946835.954999924172 60360.385406889 2024-02-20T09:14:59.155198+00:00 19994330.291000008583 28999999.983000040054 27870000.022999998182 3947235.038000106812 60360.385418280 2024-02-20T09:15:00.139341+00:00 19994330.289999991655 29000000.036000009626 27870000.018000010401 3946831.049999951851 60360.385430031 2024-02-20T09:15:01.154725+00:00 19994330.287000000477 28999999.972999930382 27870000.032999988645 3948297.978000044823 60360.385441603 2024-02-20T09:15:02.154488+00:00 19994330.295999988914 29000000.006000038236 27869999.943000018597 3945073.077999948990 60360.385452993 2024-02-20T09:15:03.138630+00:00 19994330.289000000805 28999999.991999980062 27870000.000000000000 3948438.866999983788 60360.385464746 2024-02-20T09:15:04.154014+00:00 19994330.288000021130 28999999.994000080973 27870000.001999970526 3945787.073000072967 60360.385476136 2024-02-20T09:15:05.138157+00:00 19994330.287000000477 29000000.031999949366 27870000.058000031859 3940838.987999916077 60360.385487888 2024-02-20T09:15:06.153541+00:00 19994330.291999999434 28999999.986999988556 27869999.934999998659 3951181.045000075828 60360.385499279 2024-02-20T09:15:07.137682+00:00 19994330.289999991655 28999999.981999989599 27869999.977999988943 3948771.977999926079 60360.385511031 2024-02-20T09:15:08.153067+00:00 19994330.294000029564 29000000.021000031382 27870000.013000011444 3950848.925000071991 60360.385522421 2024-02-20T09:15:09.137209+00:00 19994330.288999971002 29000000.003999948502 27870000.036000009626 3944480.074999928009 60360.385534174 2024-02-20T09:15:10.152593+00:00 19994330.283999979496 28999999.987000111490 27869999.969999969006 3948522.955999969970 60360.385545564 2024-02-20T09:15:11.136734+00:00 19994330.291999999434 28999999.993999999017 27870000.053000029176 3948574.974000095855 60360.385557316 2024-02-20T09:15:12.152119+00:00 19994330.290000021458 29000000.013000000268 27869999.952999949455 3946216.018999934196 60360.385568707 2024-02-20T09:15:13.136261+00:00 19994330.288999971002 28999999.986999999732 27870000.004000011832 3949120.916000009049 60360.385580459 2024-02-20T09:15:14.151646+00:00 19994330.294000029564 29000000.030999999493 27870000.024999979883 3947502.034000039101 60360.385591849 2024-02-20T09:15:15.135787+00:00 19994330.287999991328 28999999.964999999851 27869999.971999999136 3953897.101999998093 60360.385603602 2024-02-20T09:15:16.151171+00:00 19994330.290000021458 28999999.993000000715 27869999.971000079066 3946578.891000031959 60360.385614992 2024-02-20T09:15:17.135313+00:00 19994330.287999991328 29000000.013999998569 27870000.049000021070 3948610.062999964226 60360.385626744 2024-02-20T09:15:18.150697+00:00 19994330.290000021458 29000000.000000000000 27870000.005999919027 3944806.026999949943 60360.385638135 2024-02-20T09:15:19.134840+00:00 19994330.291000008583 28999999.996000021696 27870000.008000019938 3943850.999000072014 60360.385649887 2024-02-20T09:15:20.150223+00:00 19994330.289999961853 29000000.038999971002 27869999.973000049591 3949510.016999959946 60360.385661277 2024-02-20T09:15:21.134366+00:00 19994330.291999999434 29000000.008999999613 27870000.018999930471 3945793.001999973785 60360.385673029 2024-02-20T09:15:22.149750+00:00 19994330.291999999434 28999999.972999989986 27869999.999000068754 3946900.967000008095 60360.385684601 2024-02-20T09:15:23.149514+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3948195.047000051010 60360.385696172 2024-02-20T09:15:24.149276+00:00 19994330.290000081062 29000000.018000010401 27870000.004999998957 3946278.975999950897 60360.385707743 2024-02-20T09:15:25.149038+00:00 19994330.287999991328 28999999.983000040054 27869999.936999920756 3943916.939000010025 60360.385719315 2024-02-20T09:15:26.148802+00:00 19994330.288999918848 29000000.010999981314 27870000.054000020027 3948829.090000032913 60360.385730886 2024-02-20T09:15:27.148566+00:00 19994330.289000030607 28999999.967000011355 27869999.967000011355 3947493.906000018120 60360.385742458 2024-02-20T09:15:28.148328+00:00 19994330.292000059038 29000000.020999971777 27870000.036000009626 3950999.074999928009 60360.385754029 2024-02-20T09:15:29.148092+00:00 19994330.287999991328 28999999.983999971300 27869999.990000009537 3950957.925000071991 60360.385765600 2024-02-20T09:15:30.147855+00:00 19994330.292999979109 29000000.007000088692 27869999.978000041097 3948746.059999942780 60360.385777172 2024-02-20T09:15:31.147617+00:00 19994330.289000030607 29000000.009999990463 27870000.036999940872 3952585.004999995232 60360.385788743 2024-02-20T09:15:32.147381+00:00 19994330.287999991328 28999999.985000010580 27870000.016999959946 3948574.889000058174 60360.385800314 2024-02-20T09:15:33.147144+00:00 19994330.291000008583 29000000.037999991328 27869999.975000001490 3952950.085999966133 60360.385811885 2024-02-20T09:15:34.146907+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3951823.978999971878 60360.385823457 2024-02-20T09:15:35.146671+00:00 19994330.289999961853 29000000.008000019938 27870000.034000001848 3951104.968000053894 60360.385835028 2024-02-20T09:15:36.146434+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3950499.960999966133 60360.385846599 2024-02-20T09:15:37.146197+00:00 19994330.289999961853 28999999.967999938875 27870000.008000019938 3949295.088999987114 60360.385858171 2024-02-20T09:15:38.145959+00:00 19994330.292000059038 29000000.000000000000 27869999.940999981016 3953726.996000051033 60360.385869742 2024-02-20T09:15:39.145723+00:00 19994330.291999939829 28999999.985000010580 27870000.013999998569 3951296.955999969970 60360.385881314 2024-02-20T09:15:40.145486+00:00 19994330.287999991328 29000000.013000011444 27870000.027000010014 3952071.093999981880 60360.385892885 2024-02-20T09:15:41.145249+00:00 19994330.289000030607 29000000.029000040144 27870000.023999989033 3953424.889999986161 60360.385904456 2024-02-20T09:15:42.145012+00:00 19994330.290000081062 28999999.990999940783 27869999.966000020504 3948171.055000067223 60360.385916027 2024-02-20T09:15:43.144775+00:00 19994330.286999940872 29000000.001999970526 27869999.967999991030 3946306.954999924172 60360.385927599 2024-02-20T09:15:44.144539+00:00 19994330.292999979109 29000000.016000028700 27870000.045000020415 3948390.103000044823 60360.385939170 2024-02-20T09:15:45.144301+00:00 19994330.289999961853 28999999.986999988556 27869999.991999980062 3952689.953999996185 60360.385950922 2024-02-20T09:15:46.159686+00:00 19994330.290000081062 28999999.976000070572 27869999.962000008672 3947245.922000051010 60360.385962313 2024-02-20T09:15:47.143828+00:00 19994330.289999961853 28999999.995000001043 27870000.028999980539 3947455.065999985207 60360.385974065 2024-02-20T09:15:48.159212+00:00 19994330.291000008583 28999999.989000000060 27870000.028000000864 3946205.032999991905 60360.385985455 2024-02-20T09:15:49.143354+00:00 19994330.287000060081 29000000.043999999762 27869999.992999970913 3944052.992999910843 60360.385997208 2024-02-20T09:15:50.158738+00:00 19994330.289999999106 28999999.961000010371 27869999.927000049502 3951671.954000114929 60360.386008598 2024-02-20T09:15:51.142880+00:00 19994330.289999999106 29000000.025999989361 27870000.083000000566 3950370.021999955177 60360.386020350 2024-02-20T09:15:52.158265+00:00 19994330.289999999106 28999999.992000009865 27869999.965999960899 3950796.029999970924 60360.386031741 2024-02-20T09:15:53.142406+00:00 19994330.293000001460 29000000.021999981254 27870000.013000011444 3947399.925999999046 60360.386043493 2024-02-20T09:15:54.157791+00:00 19994330.290000010282 29000000.016999989748 27870000.052000049502 3949295.026000022888 60360.386054884 2024-02-20T09:15:55.141932+00:00 19994330.289999991655 28999999.992000009865 27869999.981999989599 3948022.037999988068 60360.386066636 2024-02-20T09:15:56.157317+00:00 19994330.289000000805 28999999.988999988884 27869999.986999988556 3949086.986999989022 60360.386078026 2024-02-20T09:15:57.141459+00:00 19994330.287999991328 28999999.990000009537 27869999.954999919981 3942103.047000051010 60360.386089779 2024-02-20T09:15:58.156843+00:00 19994330.292000029236 29000000.001999970526 27870000.020000100136 3946808.878000020981 60360.386101169 2024-02-20T09:15:59.140985+00:00 19994330.290999978781 28999999.989000018686 27869999.984999898821 3947196.030999898911 60360.386112921 2024-02-20T09:16:00.156369+00:00 19994330.288000021130 28999999.999000009149 27869999.984000090510 3947939.993000030983 60360.386124311 2024-02-20T09:16:01.140511+00:00 19994330.289000000805 29000000.005999978632 27869999.998999949545 3949195.009999989998 60360.386135883 2024-02-20T09:16:02.140274+00:00 19994330.293999969959 29000000.017000019550 27870000.029000040144 3945464.031000018120 60360.386147454 2024-02-20T09:16:03.140037+00:00 19994330.287000000477 28999999.988999959081 27870000.006999969482 3948179.088999987114 60360.386159026 2024-02-20T09:16:04.139800+00:00 19994330.289000030607 29000000.008000019938 27870000.003999948502 3948737.871999979019 60360.386170597 2024-02-20T09:16:05.139563+00:00 19994330.287000000477 29000000.003999948502 27870000.002000089735 3948264.103000044823 60360.386182168 2024-02-20T09:16:06.139326+00:00 19994330.291999999434 28999999.973000049591 27869999.995999928564 3947514.865000010002 60360.386193920 2024-02-20T09:16:07.154711+00:00 19994330.291000008583 29000000.044000029564 27869999.993000030518 3951745.052999972831 60360.386205311 2024-02-20T09:16:08.138852+00:00 19994330.289999961853 28999999.977999929339 27870000.042999979109 3947517.024999976158 60360.386217063 2024-02-20T09:16:09.154237+00:00 19994330.291000008583 29000000.000000000000 27869999.976000070572 3948074.962000011932 60360.386228453 2024-02-20T09:16:10.138379+00:00 19994330.291999999434 28999999.998000029474 27870000.046000000089 3949544.009999989998 60360.386240206 2024-02-20T09:16:11.153763+00:00 19994330.287000000477 29000000.013000011444 27869999.952999949455 3946558.042999982834 60360.386251596 2024-02-20T09:16:12.137905+00:00 19994330.289000030607 28999999.965999960899 27869999.989000000060 3951061.958000063896 60360.386263348 2024-02-20T09:16:13.153289+00:00 19994330.288999971002 28999999.993000030518 27869999.944000009447 3950057.024999976158 60360.386274739 2024-02-20T09:16:14.137432+00:00 19994330.288999971002 29000000.026000019163 27870000.008999988437 3951745.907999991905 60360.386286491 2024-02-20T09:16:15.152815+00:00 19994330.291999999434 28999999.985999941826 27870000.028999999166 3951375.100000023842 60360.386297882 2024-02-20T09:16:16.136958+00:00 19994330.291000008583 28999999.993000030518 27870000.022000011057 3942702.037999988068 60360.386309633 2024-02-20T09:16:17.152341+00:00 19994330.290000081062 28999999.995000001043 27869999.966999981552 3946454.049000024796 60360.386321024 2024-02-20T09:16:18.136483+00:00 19994330.289999961853 28999999.989000078291 27870000.031000021845 3949954.945999979973 60360.386332776 2024-02-20T09:16:19.151868+00:00 19994330.287999991328 29000000.026999950409 27869999.944000009447 3945728.991000055801 60360.386344167 2024-02-20T09:16:20.136010+00:00 19994330.291000008583 29000000.018999930471 27870000.080999970436 3945636.987999916077 60360.386355919 2024-02-20T09:16:21.151394+00:00 19994330.289999961853 28999999.952000018209 27869999.958000000566 3950523.032000000123 60360.386367309 2024-02-20T09:16:22.135536+00:00 19994330.286000009626 29000000.060000058264 27870000.014999989420 3947774.890000001062 60360.386379062 2024-02-20T09:16:23.150920+00:00 19994330.294999960810 28999999.950999978930 27869999.964000049978 3948720.103999999817 60360.386390452 2024-02-20T09:16:24.135062+00:00 19994330.293000098318 29000000.034000039101 27870000.030999958515 3952345.907000000123 60360.386402204 2024-02-20T09:16:25.150447+00:00 19994330.286999940872 29000000.017999999225 27870000.004999998957 3952191.083000001032 60360.386413595 2024-02-20T09:16:26.134589+00:00 19994330.291000008583 28999999.993999999017 27869999.999000009149 3948465.947000001092 60360.386425347 2024-02-20T09:16:27.149973+00:00 19994330.286999940872 28999999.986000001431 27869999.977000001818 3947868.077999997884 60360.386436737 2024-02-20T09:16:28.134114+00:00 19994330.290000081062 28999999.988000009209 27870000.040000021458 3953149.870999998879 60360.386448490 2024-02-20T09:16:29.149499+00:00 19994330.289999961853 29000000.021000001580 27870000.037000000477 3950318.058999999892 60360.386460061 2024-02-20T09:16:30.149262+00:00 19994330.289000030607 28999999.973999980837 27869999.931999981403 3946806.965000004042 60360.386471632 2024-02-20T09:16:31.149026+00:00 19994330.292999979109 29000000.000000000000 27870000.029000040144 3948433.096999994945 60360.386483204 2024-02-20T09:16:32.148788+00:00 19994330.289999961853 28999999.983000010252 27869999.939000010490 3947360.050000004005 60360.386494775 2024-02-20T09:16:33.148552+00:00 19994330.290000081062 29000000.028000030667 27870000.051999930292 3943547.912999995053 60360.386506346 2024-02-20T09:16:34.148314+00:00 19994330.288999918848 28999999.963999990374 27869999.971000079066 3947735.969999998808 60360.386517918 2024-02-20T09:16:35.148077+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3944975.885999999940 60360.386529489 2024-02-20T09:16:36.147841+00:00 19994330.287000060081 29000000.028000000864 27870000.072999950498 3945285.163000002969 60360.386541060 2024-02-20T09:16:37.147604+00:00 19994330.291000008583 28999999.974000040442 27869999.937999960035 3947505.990999997128 60360.386552631 2024-02-20T09:16:38.147367+00:00 19994330.291000008583 29000000.022999998182 27870000.006000038236 3944590.937000005972 60360.386564203 2024-02-20T09:16:39.147130+00:00 19994330.291000008583 29000000.004000011832 27869999.973999980837 3943703.068000004161 60360.386575774 2024-02-20T09:16:40.146892+00:00 19994330.292999979109 29000000.023999989033 27870000.055000070482 3946514.978000000119 60360.386587346 2024-02-20T09:16:41.146657+00:00 19994330.286999940872 28999999.967000011355 27869999.935999989510 3948503.002999991179 60360.386598917 2024-02-20T09:16:42.146418+00:00 19994330.292000059038 28999999.981000009924 27870000.016999959946 3945468.061000003945 60360.386610488 2024-02-20T09:16:43.146182+00:00 19994330.285999998450 29000000.018000010401 27870000.026000019163 3951347.949000000954 60360.386622060 2024-02-20T09:16:44.145945+00:00 19994330.289999999106 29000000.013999938965 27870000.004999998957 3953300.965000004042 60360.386633631 2024-02-20T09:16:45.145708+00:00 19994330.291000001132 29000000.004000071436 27869999.967000011355 3947096.968999996781 60360.386645202 2024-02-20T09:16:46.145472+00:00 19994330.291000001132 28999999.974999900907 27870000.059000018984 3950597.107999994885 60360.386656773 2024-02-20T09:16:47.145234+00:00 19994330.289999991655 29000000.037000060081 27869999.954999919981 3956276.015000001062 60360.386668345 2024-02-20T09:16:48.144998+00:00 19994330.291000008583 28999999.950000051409 27870000.001000050455 3949970.028999999166 60360.386679916 2024-02-20T09:16:49.144760+00:00 19994330.287999991328 29000000.023999929428 27870000.004000071436 3949437.932999997865 60360.386691487 2024-02-20T09:16:50.144524+00:00 19994330.290000021458 28999999.978000041097 27869999.977000009269 3953412.026000007987 60360.386703240 2024-02-20T09:16:51.159908+00:00 19994330.287999991328 29000000.024999979883 27870000.014999989420 3950291.853000000119 60360.386714630 2024-02-20T09:16:52.144050+00:00 19994330.293000008911 29000000.028000000864 27870000.028999999166 3953503.127999991179 60360.386726382 2024-02-20T09:16:53.159435+00:00 19994330.287999991328 28999999.967000011355 27869999.984000001103 3955979.914000004996 60360.386737773 2024-02-20T09:16:54.143576+00:00 19994330.291000008583 29000000.003999948502 27869999.992000009865 3956829.029000014067 60360.386749525 2024-02-20T09:16:55.158961+00:00 19994330.291999999434 29000000.019999980927 27870000.002000000328 3951789.002999991179 60360.386760916 2024-02-20T09:16:56.143103+00:00 19994330.287999991328 28999999.956000089645 27870000.043999999762 3952458.924999982119 60360.386772668 2024-02-20T09:16:57.158486+00:00 19994330.290000021458 29000000.020999908447 27869999.947999980301 3960668.097000002861 60360.386784058 2024-02-20T09:16:58.142628+00:00 19994330.288999971002 28999999.991000059992 27870000.008000019938 3953180.955000013113 60360.386795630 2024-02-20T09:16:59.142392+00:00 19994330.290000021458 28999999.983999971300 27869999.981000009924 3955683.961999983061 60360.386807201 2024-02-20T09:17:00.142155+00:00 19994330.291000008583 29000000.037999991328 27870000.024999979883 3957199.053000003099 60360.386818772 2024-02-20T09:17:01.141919+00:00 19994330.287999991328 29000000.001000050455 27869999.982999980450 3957256.060000001919 60360.386830343 2024-02-20T09:17:02.141681+00:00 19994330.296000000089 28999999.953999999911 27869999.983000040054 3954764.996000022162 60360.386841915 2024-02-20T09:17:03.141444+00:00 19994330.284999970347 29000000.054000001401 27870000.013000011444 3955712.925999999046 60360.386853486 2024-02-20T09:17:04.141208+00:00 19994330.291000008583 29000000.006999999285 27870000.096999999136 3955391.078999996185 60360.386865058 2024-02-20T09:17:05.140971+00:00 19994330.290000021458 28999999.970000009984 27869999.920999940485 3951166.946999996901 60360.386876629 2024-02-20T09:17:06.140734+00:00 19994330.288999971002 28999999.993999991566 27870000.000000000000 3951045.041000009049 60360.386888200 2024-02-20T09:17:07.140497+00:00 19994330.287999991328 29000000.011999990791 27869999.985000010580 3955023.001999973785 60360.386899772 2024-02-20T09:17:08.140260+00:00 19994330.292000059038 28999999.978999998420 27870000.002000030130 3953685.986000000965 60360.386911343 2024-02-20T09:17:09.140023+00:00 19994330.289999961853 29000000.018000010401 27869999.978999968618 3951982.980000019073 60360.386922914 2024-02-20T09:17:10.139786+00:00 19994330.289999961853 29000000.010000020266 27870000.031000021845 3950525.002000004053 60360.386934485 2024-02-20T09:17:11.139549+00:00 19994330.292000059038 28999999.987999979407 27870000.037999991328 3952433.014999986161 60360.386946057 2024-02-20T09:17:12.139312+00:00 19994330.289999961853 29000000.019999980927 27869999.973000049591 3950704.041000009049 60360.386957628 2024-02-20T09:17:13.139075+00:00 19994330.286000009626 29000000.004000011832 27869999.982999920845 3952919.932999997865 60360.386969380 2024-02-20T09:17:14.154460+00:00 19994330.289999961853 28999999.972999989986 27870000.039000030607 3950126.986000000965 60360.386980771 2024-02-20T09:17:15.138601+00:00 19994330.289000030607 29000000.000000000000 27869999.945999979973 3951354.930999993812 60360.386992523 2024-02-20T09:17:16.153986+00:00 19994330.292999979109 28999999.994000021368 27869999.971999999136 3949885.136000006925 60360.387003914 2024-02-20T09:17:17.138128+00:00 19994330.292000059038 29000000.026000019163 27870000.096999999136 3953128.949999988079 60360.387015666 2024-02-20T09:17:18.153512+00:00 19994330.287999991328 28999999.968999978155 27869999.947000030428 3952460.994000018109 60360.387027056 2024-02-20T09:17:19.137654+00:00 19994330.292000059038 29000000.011999960989 27869999.947999950498 3954994.031999974977 60360.387038808 2024-02-20T09:17:20.153038+00:00 19994330.288999918848 28999999.999000068754 27870000.042999979109 3947365.971000016201 60360.387050199 2024-02-20T09:17:21.137180+00:00 19994330.286000009626 29000000.011999960989 27869999.988000039011 3951636.979000002146 60360.387061951 2024-02-20T09:17:22.152565+00:00 19994330.292999979109 29000000.032999988645 27870000.065999981016 3953268.060999989975 60360.387073342 2024-02-20T09:17:23.136707+00:00 19994330.289000030607 28999999.958999991417 27869999.988000039011 3951792.967000008095 60360.387085094 2024-02-20T09:17:24.152090+00:00 19994330.289999961853 29000000.001000050455 27869999.998999949545 3952180.998999983072 60360.387096484 2024-02-20T09:17:25.136232+00:00 19994330.291000008583 29000000.008999940008 27869999.996000051498 3953430.012000023853 60360.387108237 2024-02-20T09:17:26.151616+00:00 19994330.291000008583 28999999.983999971300 27869999.960999969393 3951677.956999986898 60360.387119627 2024-02-20T09:17:27.135759+00:00 19994330.287999991328 29000000.011000040919 27869999.991000059992 3955727.094999998808 60360.387131379 2024-02-20T09:17:28.151143+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3952014.936999977101 60360.387142770 2024-02-20T09:17:29.135285+00:00 19994330.286000009626 28999999.998000029474 27870000.035000000149 3948706.027000010014 60360.387154521 2024-02-20T09:17:30.150669+00:00 19994330.289999961853 29000000.006999969482 27869999.951000008732 3951081.963999987114 60360.387165912 2024-02-20T09:17:31.134811+00:00 19994330.290000081062 28999999.976000070572 27869999.978000000119 3952351.056000053883 60360.387177664 2024-02-20T09:17:32.150195+00:00 19994330.291999939829 29000000.018999930471 27870000.001999989152 3951205.945999979973 60360.387189055 2024-02-20T09:17:33.134338+00:00 19994330.292000059038 29000000.008000019938 27870000.039000019431 3956878.017000020016 60360.387200807 2024-02-20T09:17:34.149722+00:00 19994330.287999991328 29000000.024999979883 27869999.984999980778 3952343.093999981880 60360.387212197 2024-02-20T09:17:35.133863+00:00 19994330.291999939829 28999999.977000001818 27869999.976000010967 3954714.966000020970 60360.387223950 2024-02-20T09:17:36.149248+00:00 19994330.288000110537 28999999.963999990374 27870000.018999990076 3953226.893999993801 60360.387235521 2024-02-20T09:17:37.149011+00:00 19994330.289000000805 28999999.996000051498 27869999.991000000387 3951322.992999970913 60360.387247092 2024-02-20T09:17:38.148775+00:00 19994330.291000001132 29000000.016999959946 27870000.033999979496 3952039.095000029076 60360.387258664 2024-02-20T09:17:39.148537+00:00 19994330.287999998778 29000000.006999999285 27869999.974000040442 3953200.907999991905 60360.387270235 2024-02-20T09:17:40.148300+00:00 19994330.291999999434 29000000.010000001639 27870000.032000008970 3949835.978999971878 60360.387281806 2024-02-20T09:17:41.148064+00:00 19994330.290000010282 28999999.962000001222 27869999.977999988943 3950779.050000011921 60360.387293378 2024-02-20T09:17:42.147826+00:00 19994330.290999989957 29000000.055999990553 27869999.996999979019 3952157.059000014793 60360.387304949 2024-02-20T09:17:43.147589+00:00 19994330.288000021130 28999999.978999998420 27870000.004000011832 3952335.865000010002 60360.387316520 2024-02-20T09:17:44.147353+00:00 19994330.287999991328 28999999.960999999195 27869999.988000039011 3945883.069999992847 60360.387328092 2024-02-20T09:17:45.147116+00:00 19994330.291999999434 29000000.046000000089 27870000.033999979496 3944519.030999958981 60360.387339663 2024-02-20T09:17:46.146879+00:00 19994330.289000000805 28999999.950000021607 27869999.955999970436 3951939.027999997139 60360.387351234 2024-02-20T09:17:47.146642+00:00 19994330.291000008583 29000000.057999998331 27869999.981000069529 3952699.982000052929 60360.387362806 2024-02-20T09:17:48.146405+00:00 19994330.290999978781 29000000.004999998957 27870000.053999900818 3950649.015999972820 60360.387374377 2024-02-20T09:17:49.146168+00:00 19994330.293000008911 28999999.986999988556 27870000.009000059217 3953151.991999983788 60360.387385949 2024-02-20T09:17:50.145932+00:00 19994330.287999991328 28999999.990000009537 27870000.021000031382 3951563.012000023853 60360.387397520 2024-02-20T09:17:51.145694+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3947662.913999975193 60360.387409091 2024-02-20T09:17:52.145458+00:00 19994330.289999961853 29000000.003000020981 27870000.037999991328 3948997.129000008106 60360.387420662 2024-02-20T09:17:53.145221+00:00 19994330.286000009626 29000000.008999999613 27869999.968999978155 3946081.937000035774 60360.387432233 2024-02-20T09:17:54.144984+00:00 19994330.291000008583 29000000.016999959946 27870000.022999998182 3944528.921000003815 60360.387443805 2024-02-20T09:17:55.144747+00:00 19994330.288999971002 28999999.998000029474 27869999.986999988556 3945052.034999967087 60360.387455195 2024-02-20T09:17:56.128889+00:00 19994330.294000029564 28999999.997000038624 27870000.032999988645 3951361.008000016212 60360.387466948 2024-02-20T09:17:57.144273+00:00 19994330.289999961853 28999999.953999999911 27869999.957000020891 3949425.070999979973 60360.387478519 2024-02-20T09:17:58.144036+00:00 19994330.290000021458 29000000.021999958903 27870000.006999969482 3951475.911000012886 60360.387490090 2024-02-20T09:17:59.143799+00:00 19994330.287999991328 29000000.018000010401 27870000.004000071436 3950297.023000001907 60360.387501662 2024-02-20T09:18:00.143561+00:00 19994330.288000050932 28999999.983999971300 27870000.001999970526 3951492.962999999989 60360.387513233 2024-02-20T09:18:01.143326+00:00 19994330.290999948978 28999999.975000020117 27869999.985000010580 3951287.022000014782 60360.387524804 2024-02-20T09:18:02.143088+00:00 19994330.290000021458 29000000.065000060946 27870000.018000010401 3944695.996999979019 60360.387536376 2024-02-20T09:18:03.142851+00:00 19994330.289999961853 28999999.941999908537 27869999.986999988556 3947500.026000022888 60360.387547947 2024-02-20T09:18:04.142615+00:00 19994330.292999979109 29000000.039000030607 27869999.995000001043 3946504.949000000954 60360.387559518 2024-02-20T09:18:05.142378+00:00 19994330.289000030607 28999999.939000010490 27869999.962000008672 3949309.035999954212 60360.387571089 2024-02-20T09:18:06.142141+00:00 19994330.287999991328 29000000.023999929428 27870000.004999998957 3950702.986000000965 60360.387582661 2024-02-20T09:18:07.141904+00:00 19994330.291000008583 29000000.013000011444 27870000.037000000477 3949650.993000030983 60360.387594232 2024-02-20T09:18:08.141667+00:00 19994330.289000030607 28999999.983000040054 27869999.978000000119 3949641.037000000011 60360.387605804 2024-02-20T09:18:09.141430+00:00 19994330.287999991328 29000000.037000060081 27870000.043999999762 3953167.020999968052 60360.387617375 2024-02-20T09:18:10.141193+00:00 19994330.291000008583 28999999.989999890327 27869999.953999999911 3951005.932000041008 60360.387628946 2024-02-20T09:18:11.140956+00:00 19994330.292000059038 28999999.956000089645 27870000.006999999285 3952430.090999960899 60360.387640518 2024-02-20T09:18:12.140720+00:00 19994330.289999961853 29000000.022999998182 27869999.985000010580 3948408.975000023842 60360.387652089 2024-02-20T09:18:13.140482+00:00 19994330.291000008583 28999999.990999940783 27869999.988999988884 3951190.001999973785 60360.387663660 2024-02-20T09:18:14.140245+00:00 19994330.287999991328 29000000.022999998182 27870000.041999999434 3948070.039000033867 60360.387675231 2024-02-20T09:18:15.140009+00:00 19994330.291999939829 28999999.953999999911 27870000.013000011444 3944637.923999965191 60360.387686803 2024-02-20T09:18:16.139772+00:00 19994330.282999988645 29000000.048000000417 27869999.986999988556 3946064.041999996174 60360.387698374 2024-02-20T09:18:17.139535+00:00 19994330.292000059038 28999999.993999999017 27869999.986999988556 3947638.894000052940 60360.387709945 2024-02-20T09:18:18.139299+00:00 19994330.294000029564 29000000.003000009805 27869999.991999980062 3949859.032999991905 60360.387721698 2024-02-20T09:18:19.154682+00:00 19994330.288999918848 28999999.975000008941 27869999.984000030905 3945123.135999978054 60360.387733088 2024-02-20T09:18:20.138824+00:00 19994330.290000081062 28999999.995999988168 27870000.005999978632 3947618.009000002872 60360.387744840 2024-02-20T09:18:21.154209+00:00 19994330.291999939829 29000000.035999979824 27870000.007000029087 3950292.936999977101 60360.387756231 2024-02-20T09:18:22.138351+00:00 19994330.286000009626 28999999.978999998420 27870000.051999989897 3947128.905000030994 60360.387767983 2024-02-20T09:18:23.153735+00:00 19994330.289000030607 29000000.011999990791 27869999.942000031471 3947473.935000001919 60360.387779374 2024-02-20T09:18:24.137877+00:00 19994330.291999939829 28999999.997000008821 27869999.996999979019 3950006.120000004768 60360.387791126 2024-02-20T09:18:25.153261+00:00 19994330.289000030607 29000000.016000028700 27870000.030000030994 3950193.020999968052 60360.387802516 2024-02-20T09:18:26.137403+00:00 19994330.289999961853 29000000.000999990851 27869999.973999980837 3950250.045000017155 60360.387814268 2024-02-20T09:18:27.152787+00:00 19994330.293000098318 29000000.004999998957 27870000.036000009626 3949909.857999979984 60360.387825659 2024-02-20T09:18:28.136929+00:00 19994330.289999961853 28999999.945999979973 27869999.947000030428 3954396.049000024796 60360.387837411 2024-02-20T09:18:29.152313+00:00 19994330.289000030607 29000000.028999980539 27870000.008999940008 3948843.001999973785 60360.387848801 2024-02-20T09:18:30.136455+00:00 19994330.287999991328 28999999.994000021368 27870000.008000019938 3950165.004999995232 60360.387860554 2024-02-20T09:18:31.151840+00:00 19994330.291999999434 28999999.996999979019 27870000.011000040919 3947225.980000019073 60360.387871944 2024-02-20T09:18:32.135982+00:00 19994330.285000000149 29000000.002000030130 27870000.041999939829 3950877.081000030041 60360.387883696 2024-02-20T09:18:33.151366+00:00 19994330.293000008911 29000000.037000000477 27869999.950000051409 3953935.078999996185 60360.387895087 2024-02-20T09:18:34.135507+00:00 19994330.290999989957 28999999.980999950320 27869999.975999951363 3953186.805999993812 60360.387906839 2024-02-20T09:18:35.150892+00:00 19994330.290000010282 28999999.991000059992 27870000.036000009626 3951035.041999996174 60360.387918230 2024-02-20T09:18:36.135034+00:00 19994330.289999991655 29000000.006000038236 27870000.021999958903 3950766.048999965191 60360.387929982 2024-02-20T09:18:37.150418+00:00 19994330.291000008583 28999999.987999919802 27869999.991000059992 3952200.907999991905 60360.387941372 2024-02-20T09:18:38.134560+00:00 19994330.287000000477 29000000.014000058174 27870000.001999970526 3951221.086000084877 60360.387953124 2024-02-20T09:18:39.149944+00:00 19994330.289000000805 28999999.987999919802 27869999.983000040054 3953091.002999901772 60360.387964515 2024-02-20T09:18:40.134087+00:00 19994330.289999991655 29000000.019000049680 27870000.033999919891 3948048.017000079155 60360.387976267 2024-02-20T09:18:41.149470+00:00 19994330.291000008583 28999999.973000049591 27869999.988000039011 3948279.949999928009 60360.387987838 2024-02-20T09:18:42.149234+00:00 19994330.294999990612 29000000.050999999046 27870000.024999979883 3949726.063000082970 60360.387999410 2024-02-20T09:18:43.148996+00:00 19994330.286000009626 28999999.987999919802 27869999.973000049591 3946806.922999978065 60360.388010981 2024-02-20T09:18:44.148760+00:00 19994330.287999991328 28999999.955000039190 27869999.968999978155 3944922.056999921799 60360.388022552 2024-02-20T09:18:45.148523+00:00 19994330.290000021458 29000000.042999979109 27870000.019999980927 3950021.952000021935 60360.388034124 2024-02-20T09:18:46.148286+00:00 19994330.291999999434 28999999.983999971300 27870000.032000001520 3946674.039000033867 60360.388045695 2024-02-20T09:18:47.148049+00:00 19994330.288999971002 28999999.966000080109 27869999.982999999076 3947307.008000016212 60360.388057266 2024-02-20T09:18:48.147812+00:00 19994330.290000021458 29000000.031999949366 27869999.997999999672 3941203.016999959946 60360.388068838 2024-02-20T09:18:49.147576+00:00 19994330.291000008583 28999999.994000080973 27869999.962000001222 3947957.003000020981 60360.388080409 2024-02-20T09:18:50.147339+00:00 19994330.291000008583 29000000.002999901772 27869999.994000021368 3951088.963999987114 60360.388091980 2024-02-20T09:18:51.147102+00:00 19994330.288999971002 28999999.988000039011 27869999.975999981165 3948456.955999969970 60360.388103552 2024-02-20T09:18:52.146865+00:00 19994330.287999991328 29000000.028000000864 27870000.094000011683 3944995.083999990951 60360.388114942 2024-02-20T09:18:53.131007+00:00 19994330.290000021458 28999999.986999999732 27869999.914000000805 3949028.953999996185 60360.388126695 2024-02-20T09:18:54.146391+00:00 19994330.288999971002 29000000.013000000268 27870000.048000011593 3948250.018000007141 60360.388138085 2024-02-20T09:18:55.130532+00:00 19994330.291000008583 29000000.003999989480 27869999.997999969870 3951693.004000068177 60360.388149837 2024-02-20T09:18:56.145917+00:00 19994330.291000008583 28999999.977000001818 27869999.957000020891 3950866.949000000954 60360.388161228 2024-02-20T09:18:57.130058+00:00 19994330.290999948978 29000000.013000011444 27870000.019999980927 3946707.009999989998 60360.388172979 2024-02-20T09:18:58.145443+00:00 19994330.291000008583 29000000.002999991179 27870000.032999988645 3951765.039000033867 60360.388184370 2024-02-20T09:18:59.129585+00:00 19994330.289000030607 29000000.009999990463 27869999.976000010967 3946818.944999932777 60360.388196122 2024-02-20T09:19:00.144970+00:00 19994330.291000008583 28999999.986000001431 27870000.036000009626 3947823.932000041008 60360.388207513 2024-02-20T09:19:01.129111+00:00 19994330.286000009626 29000000.009000029415 27869999.991999980062 3944095.113999962807 60360.388219265 2024-02-20T09:19:02.144496+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3949586.062000035774 60360.388230836 2024-02-20T09:19:03.144259+00:00 19994330.289000030607 28999999.961999949068 27869999.946000039577 3953715.855000019073 60360.388242408 2024-02-20T09:19:04.144022+00:00 19994330.292999979109 29000000.005000051111 27869999.984000030905 3946887.049000024796 60360.388253979 2024-02-20T09:19:05.143785+00:00 19994330.286999940872 29000000.019999980927 27870000.078999999911 3945351.986999989022 60360.388265550 2024-02-20T09:19:06.143548+00:00 19994330.291000008583 28999999.969999969006 27869999.925999999046 3948193.021999955177 60360.388277122 2024-02-20T09:19:07.143311+00:00 19994330.289000030607 29000000.050999999046 27870000.077999949455 3950083.057999968994 60360.388288693 2024-02-20T09:19:08.143074+00:00 19994330.291999939829 28999999.943000018597 27869999.940999981016 3944053.000000000000 60360.388300264 2024-02-20T09:19:09.142838+00:00 19994330.287000060081 29000000.027000010014 27869999.986000061035 3948853.011000037193 60360.388311836 2024-02-20T09:19:10.142600+00:00 19994330.291999939829 28999999.975000020117 27870000.007999900728 3948383.960999966133 60360.388323407 2024-02-20T09:19:11.142363+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3946648.006999969017 60360.388334978 2024-02-20T09:19:12.142126+00:00 19994330.292999979109 28999999.996999979019 27869999.963999990374 3948839.980000019073 60360.388346550 2024-02-20T09:19:13.141890+00:00 19994330.290000081062 29000000.008999940008 27870000.039000030607 3948041.052000045776 60360.388358121 2024-02-20T09:19:14.141653+00:00 19994330.287999991328 29000000.022000070661 27870000.027000069618 3946058.962000011932 60360.388369692 2024-02-20T09:19:15.141416+00:00 19994330.288999918848 29000000.009999990463 27869999.949999928474 3949811.998000026215 60360.388381264 2024-02-20T09:19:16.141179+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3948706.993999958038 60360.388392835 2024-02-20T09:19:17.140942+00:00 19994330.287000060081 28999999.990000009537 27869999.955000039190 3950036.968000053894 60360.388404407 2024-02-20T09:19:18.140706+00:00 19994330.291000008583 29000000.008999940008 27870000.034999970347 3953084.946999907028 60360.388415978 2024-02-20T09:19:19.140470+00:00 19994330.289999961853 29000000.003999948502 27870000.047000050545 3951770.006000041962 60360.388427549 2024-02-20T09:19:20.140231+00:00 19994330.292999979109 28999999.978000041097 27869999.942999958992 3953331.116999983788 60360.388439120 2024-02-20T09:19:21.139994+00:00 19994330.289000030607 29000000.004000071436 27869999.978000041097 3949930.003000020981 60360.388450691 2024-02-20T09:19:22.139757+00:00 19994330.291000008583 28999999.978999968618 27869999.985999941826 3955203.003999948967 60360.388462263 2024-02-20T09:19:23.139521+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3947499.935000061989 60360.388473834 2024-02-20T09:19:24.139284+00:00 19994330.289999999106 29000000.001999970526 27869999.986999999732 3950487.014999986161 60360.388485406 2024-02-20T09:19:25.139047+00:00 19994330.287000000477 29000000.006000038236 27870000.063999999315 3950519.011999965180 60360.388497158 2024-02-20T09:19:26.154432+00:00 19994330.289999999106 29000000.013000011444 27870000.000999998301 3947289.968000053894 60360.388508548 2024-02-20T09:19:27.138573+00:00 19994330.291999999434 28999999.985999941826 27869999.956000000238 3951824.138999938965 60360.388520300 2024-02-20T09:19:28.153958+00:00 19994330.289999991655 29000000.001000050455 27870000.032000008970 3950425.905000091065 60360.388531691 2024-02-20T09:19:29.138100+00:00 19994330.293999999762 29000000.013000011444 27869999.995000001043 3947930.050999999046 60360.388543443 2024-02-20T09:19:30.153484+00:00 19994330.285000011325 28999999.993999999017 27869999.968999978155 3950453.938999890815 60360.388554834 2024-02-20T09:19:31.137625+00:00 19994330.293999999762 28999999.985000010580 27870000.010000020266 3956816.862000108231 60360.388566586 2024-02-20T09:19:32.153010+00:00 19994330.285000000149 28999999.978999990970 27870000.002999991179 3945594.163999915123 60360.388577976 2024-02-20T09:19:33.137152+00:00 19994330.289999991655 29000000.056000009179 27870000.000000000000 3947836.057000041008 60360.388589729 2024-02-20T09:19:34.152536+00:00 19994330.291999999434 28999999.995999988168 27870000.012000020593 3946718.904999970924 60360.388601119 2024-02-20T09:19:35.136678+00:00 19994330.290000021458 28999999.951999988407 27869999.957999940962 3944140.950999975204 60360.388612871 2024-02-20T09:19:36.152062+00:00 19994330.290999978781 29000000.008999999613 27870000.082000020891 3950189.999000072014 60360.388624262 2024-02-20T09:19:37.136205+00:00 19994330.291000008583 29000000.033000018448 27869999.949999991804 3947613.024999976158 60360.388636013 2024-02-20T09:19:38.151589+00:00 19994330.290000021458 29000000.008000019938 27870000.050999999046 3946419.978999971878 60360.388647404 2024-02-20T09:19:39.135729+00:00 19994330.287000000477 29000000.006999969482 27869999.980000019073 3947066.108000040054 60360.388659156 2024-02-20T09:19:40.151114+00:00 19994330.289999961853 28999999.945999979973 27869999.976000010967 3951201.912999988068 60360.388670547 2024-02-20T09:19:41.135257+00:00 19994330.287999991328 29000000.032000008970 27870000.037000000477 3947864.001000047196 60360.388682299 2024-02-20T09:19:42.150641+00:00 19994330.290000021458 29000000.001000050455 27869999.997999969870 3947548.039999961853 60360.388693689 2024-02-20T09:19:43.134782+00:00 19994330.292999979109 29000000.029999971390 27870000.013000011444 3951893.975000023842 60360.388705442 2024-02-20T09:19:44.150167+00:00 19994330.290000021458 28999999.950999978930 27869999.930000070482 3948247.002999901772 60360.388716832 2024-02-20T09:19:45.134308+00:00 19994330.290000021458 28999999.984000030905 27869999.996999979019 3946954.006000041962 60360.388728584 2024-02-20T09:19:46.149694+00:00 19994330.288999971002 29000000.041000008583 27870000.021000031382 3948316.093999981880 60360.388740156 2024-02-20T09:19:47.149457+00:00 19994330.289000030607 29000000.033999979496 27870000.045999880880 3949161.884999989998 60360.388751727 2024-02-20T09:19:48.149219+00:00 19994330.289999961853 28999999.940000060946 27869999.931000109762 3943973.957000017166 60360.388763298 2024-02-20T09:19:49.148982+00:00 19994330.287999991328 29000000.028999920934 27870000.058999899775 3951409.049000024796 60360.388774689 2024-02-20T09:19:50.133124+00:00 19994330.290000081062 28999999.971000079066 27869999.946000099182 3948975.003999948967 60360.388786441 2024-02-20T09:19:51.148509+00:00 19994330.294999960810 29000000.004999998957 27870000.056999921799 3948506.974000095855 60360.388797832 2024-02-20T09:19:52.132651+00:00 19994330.289000030607 29000000.013000011444 27869999.960000038147 3948028.084999918938 60360.388809584 2024-02-20T09:19:53.148035+00:00 19994330.291000008583 28999999.995999928564 27869999.971999999136 3948534.865000010002 60360.388820974 2024-02-20T09:19:54.132177+00:00 19994330.287999991328 28999999.985000010580 27870000.016000028700 3950769.124000072014 60360.388832727 2024-02-20T09:19:55.147561+00:00 19994330.287999991328 29000000.032999988645 27870000.000000000000 3949747.056999921799 60360.388844117 2024-02-20T09:19:56.131703+00:00 19994330.291999939829 29000000.014999989420 27870000.021999958903 3950890.991000055801 60360.388855869 2024-02-20T09:19:57.147088+00:00 19994330.290000081062 28999999.978000041097 27870000.001999970526 3949230.924999951851 60360.388867259 2024-02-20T09:19:58.131230+00:00 19994330.290999889374 28999999.980999950320 27869999.996999979019 3952106.962000011932 60360.388879012 2024-02-20T09:19:59.146614+00:00 19994330.289000030607 29000000.022000070661 27870000.009999990463 3951008.106000065804 60360.388890402 2024-02-20T09:20:00.130756+00:00 19994330.290000081062 28999999.990000009537 27869999.985000010580 3946126.898999928962 60360.388902154 2024-02-20T09:20:01.146140+00:00 19994330.290999889374 28999999.986999988556 27870000.021000031382 3951814.037999988068 60360.388913545 2024-02-20T09:20:02.130281+00:00 19994330.287000060081 29000000.010999921709 27869999.999000068754 3952198.007000089157 60360.388925297 2024-02-20T09:20:03.145666+00:00 19994330.287999991328 29000000.002000089735 27869999.929000001401 3952578.017999887001 60360.388936688 2024-02-20T09:20:04.129807+00:00 19994330.294000029564 29000000.003999948502 27870000.029000010341 3946499.975000023842 60360.388948440 2024-02-20T09:20:05.145193+00:00 19994330.291999939829 29000000.003999948502 27870000.043000001460 3951163.007000089157 60360.388959830 2024-02-20T09:20:06.129334+00:00 19994330.287999991328 28999999.971999999136 27869999.958000000566 3947746.055999993812 60360.388971583 2024-02-20T09:20:07.144719+00:00 19994330.289000030607 29000000.052999999374 27870000.000999998301 3948096.903999925125 60360.388982973 2024-02-20T09:20:08.128862+00:00 19994330.289999961853 28999999.984000001103 27870000.003999978304 3952094.011999965180 60360.388994725 2024-02-20T09:20:09.144245+00:00 19994330.292000059038 28999999.977000001818 27870000.037000000477 3951693.026000022888 60360.389006296 2024-02-20T09:20:10.144008+00:00 19994330.286000009626 29000000.024999991059 27869999.964999999851 3955099.976999998093 60360.389017868 2024-02-20T09:20:11.143771+00:00 19994330.289999961853 29000000.003000020981 27870000.057999998331 3952105.899000049103 60360.389029439 2024-02-20T09:20:12.143534+00:00 19994330.290000081062 28999999.988999988884 27870000.018999990076 3952460.055999993812 60360.389041010 2024-02-20T09:20:13.143297+00:00 19994330.290999889374 28999999.997000008821 27869999.984000030905 3945987.039000033867 60360.389052582 2024-02-20T09:20:14.143060+00:00 19994330.289000030607 28999999.936999980360 27869999.932999968529 3952384.944999932777 60360.389064153 2024-02-20T09:20:15.142823+00:00 19994330.292999979109 29000000.034000039101 27869999.998000029474 3952328.060999989975 60360.389075724 2024-02-20T09:20:16.142586+00:00 19994330.289000030607 29000000.003999948502 27870000.018000010401 3955652.042000054847 60360.389087296 2024-02-20T09:20:17.142350+00:00 19994330.287999991328 28999999.991000000387 27869999.957000020891 3950471.952999948990 60360.389098867 2024-02-20T09:20:18.142112+00:00 19994330.289000000805 29000000.003000020981 27870000.029999971390 3952880.014999986161 60360.389110439 2024-02-20T09:20:19.141875+00:00 19994330.291000001132 29000000.008999999613 27870000.024999979883 3958097.008000016212 60360.389122010 2024-02-20T09:20:20.141638+00:00 19994330.289000000805 29000000.019999980927 27869999.995000001043 3949834.044000030030 60360.389133581 2024-02-20T09:20:21.141402+00:00 19994330.291999999434 29000000.004000011832 27870000.037000060081 3947711.939000010025 60360.389145153 2024-02-20T09:20:22.141165+00:00 19994330.292000010610 29000000.004000011832 27869999.980000019073 3951581.029000043869 60360.389156724 2024-02-20T09:20:23.140928+00:00 19994330.288999989629 28999999.972999989986 27869999.989999890327 3945102.990999937057 60360.389168295 2024-02-20T09:20:24.140689+00:00 19994330.289999991655 29000000.025000039488 27870000.007000088692 3947669.960999966133 60360.389179866 2024-02-20T09:20:25.140453+00:00 19994330.289000000805 29000000.019999980927 27870000.036000009626 3947925.063000082970 60360.389191438 2024-02-20T09:20:26.140216+00:00 19994330.290000021458 28999999.998000029474 27869999.944999929518 3944074.958999990951 60360.389203009 2024-02-20T09:20:27.139981+00:00 19994330.287000000477 28999999.971999999136 27870000.039000030607 3950450.913999915123 60360.389214580 2024-02-20T09:20:28.139743+00:00 19994330.289999991655 28999999.992999911308 27869999.954999919981 3949354.098000050057 60360.389226152 2024-02-20T09:20:29.139506+00:00 19994330.296999990940 29000000.046000000089 27870000.020000100136 3949188.057000041008 60360.389237723 2024-02-20T09:20:30.139269+00:00 19994330.284000009298 28999999.971000079066 27869999.998999949545 3950162.003000020981 60360.389249475 2024-02-20T09:20:31.154654+00:00 19994330.291999969631 29000000.000000000000 27869999.968000050634 3952825.008999944199 60360.389260866 2024-02-20T09:20:32.138796+00:00 19994330.289000030607 29000000.008000019938 27870000.046999931335 3948961.848000050057 60360.389272618 2024-02-20T09:20:33.154180+00:00 19994330.290000021458 28999999.947999950498 27870000.001000050455 3950595.071999907028 60360.389284008 2024-02-20T09:20:34.138322+00:00 19994330.288999971002 28999999.988000039011 27869999.932999968529 3949407.063000082970 60360.389295761 2024-02-20T09:20:35.153706+00:00 19994330.290000021458 29000000.034999970347 27870000.070000048727 3952636.922999978065 60360.389307151 2024-02-20T09:20:36.137849+00:00 19994330.288999971002 28999999.998999949545 27869999.984999898821 3948453.990999937057 60360.389318903 2024-02-20T09:20:37.153233+00:00 19994330.290000021458 29000000.017000079155 27870000.006000038236 3953348.961000084877 60360.389330294 2024-02-20T09:20:38.137374+00:00 19994330.294999960810 28999999.995000001043 27870000.001000050455 3950199.950999975204 60360.389342046 2024-02-20T09:20:39.152758+00:00 19994330.287000000477 29000000.000999931246 27869999.955999970436 3945362.080000042915 60360.389353436 2024-02-20T09:20:40.136901+00:00 19994330.290000021458 29000000.014999989420 27870000.024999979883 3948615.043999909889 60360.389365188 2024-02-20T09:20:41.152285+00:00 19994330.287999991328 28999999.976000070572 27869999.971999999136 3950543.032000064850 60360.389376579 2024-02-20T09:20:42.136427+00:00 19994330.289000030607 28999999.995000001043 27870000.000999998301 3947428.919999957085 60360.389388331 2024-02-20T09:20:43.151811+00:00 19994330.289999961853 29000000.014999989420 27870000.003000009805 3947750.978000044823 60360.389399722 2024-02-20T09:20:44.135952+00:00 19994330.291999999434 29000000.013999998569 27870000.047999989241 3945984.088999987114 60360.389411474 2024-02-20T09:20:45.151338+00:00 19994330.292000059038 28999999.958000000566 27869999.953999999911 3949314.925999999046 60360.389422864 2024-02-20T09:20:46.135480+00:00 19994330.287999991328 29000000.053999990225 27870000.025000009686 3953402.113000034820 60360.389434435 2024-02-20T09:20:47.135243+00:00 19994330.291999939829 28999999.979999989271 27870000.027000010014 3951585.933999896049 60360.389446007 2024-02-20T09:20:48.135006+00:00 19994330.287000060081 29000000.001000020653 27870000.012999981642 3949808.976000071038 60360.389457578 2024-02-20T09:20:49.134768+00:00 19994330.291000008583 29000000.014999989420 27869999.946000009775 3952538.062999964226 60360.389469150 2024-02-20T09:20:50.134532+00:00 19994330.286999940872 28999999.968000020832 27870000.014999989420 3948316.950999975204 60360.389480721 2024-02-20T09:20:51.134295+00:00 19994330.292000059038 28999999.993000000715 27870000.018000010401 3949218.013000010978 60360.389492292 2024-02-20T09:20:52.134058+00:00 19994330.289000030607 28999999.988000009209 27869999.949000000954 3945820.001000047196 60360.389503864 2024-02-20T09:20:53.133821+00:00 19994330.291999939829 29000000.022999998182 27869999.995999988168 3947960.992999999784 60360.389515616 2024-02-20T09:20:54.149205+00:00 19994330.289999961853 28999999.979999959469 27870000.013000011444 3947014.018999998923 60360.389527006 2024-02-20T09:20:55.133348+00:00 19994330.289000030607 29000000.020000040531 27870000.024999979883 3950772.067999999970 60360.389538758 2024-02-20T09:20:56.148732+00:00 19994330.287999991328 29000000.032000008970 27869999.975000020117 3950256.925000001211 60360.389550149 2024-02-20T09:20:57.132873+00:00 19994330.290000081062 28999999.962999999523 27869999.993000030518 3949525.964999999851 60360.389561901 2024-02-20T09:20:58.148257+00:00 19994330.289999961853 29000000.003999948502 27870000.022999938577 3950978.941999997944 60360.389573292 2024-02-20T09:20:59.132399+00:00 19994330.292999979109 29000000.022999998182 27869999.980000019073 3944894.114000000060 60360.389585044 2024-02-20T09:21:00.147784+00:00 19994330.289000030607 28999999.994000021368 27870000.041000068188 3949674.917000003159 60360.389596434 2024-02-20T09:21:01.131926+00:00 19994330.291000008583 28999999.968000050634 27869999.954999919981 3947282.060999996960 60360.389608187 2024-02-20T09:21:02.147310+00:00 19994330.288999918848 29000000.061999920756 27870000.055999990553 3950193.039999999106 60360.389619577 2024-02-20T09:21:03.131451+00:00 19994330.287000060081 28999999.940999981016 27869999.981999989599 3949924.942000002135 60360.389631329 2024-02-20T09:21:04.146836+00:00 19994330.291999939829 29000000.036000009626 27869999.950000051409 3947674.976999998093 60360.389642720 2024-02-20T09:21:05.130978+00:00 19994330.289000030607 28999999.978000041097 27870000.069000009447 3946774.080000006128 60360.389654472 2024-02-20T09:21:06.146362+00:00 19994330.289000030607 29000000.021000031382 27869999.972999930382 3951440.963999994099 60360.389665863 2024-02-20T09:21:07.130504+00:00 19994330.292999979109 29000000.000000000000 27870000.037000060081 3948435.085000000894 60360.389677614 2024-02-20T09:21:08.145889+00:00 19994330.289999961853 28999999.975999951363 27869999.972999930382 3947373.982000000775 60360.389689005 2024-02-20T09:21:09.130031+00:00 19994330.290000081062 29000000.000000000000 27870000.004000071436 3950330.013000003994 60360.389700757 2024-02-20T09:21:10.145415+00:00 19994330.288999918848 28999999.991999980062 27870000.006000038236 3948894.935000001919 60360.389712147 2024-02-20T09:21:11.129557+00:00 19994330.292999979109 29000000.031000021845 27870000.041999939829 3951826.074999988079 60360.389723900 2024-02-20T09:21:12.144941+00:00 19994330.285999998450 29000000.006999969482 27869999.971999999136 3946244.878000006080 60360.389735290 2024-02-20T09:21:13.129083+00:00 19994330.289999999106 28999999.947000030428 27869999.906000021845 3950113.064999998081 60360.389747042 2024-02-20T09:21:14.144468+00:00 19994330.290999989957 29000000.019999980927 27870000.018999930471 3946123.961000009906 60360.389758614 2024-02-20T09:21:15.144231+00:00 19994330.290000010282 28999999.995000001043 27870000.063000079244 3951097.083999990951 60360.389770185 2024-02-20T09:21:16.143993+00:00 19994330.290999989957 29000000.024999979883 27869999.985000010580 3950139.910999997985 60360.389781756 2024-02-20T09:21:17.143756+00:00 19994330.290000010282 28999999.971000079066 27869999.983999971300 3949883.046000003815 60360.389793328 2024-02-20T09:21:18.143520+00:00 19994330.290000010282 28999999.985999941826 27869999.972999930382 3944875.000000000000 60360.389804899 2024-02-20T09:21:19.143283+00:00 19994330.287000000477 29000000.017000079155 27870000.040000081062 3948321.893999993801 60360.389816470 2024-02-20T09:21:20.143046+00:00 19994330.289999991655 29000000.018000010401 27869999.949999999255 3948201.084000005852 60360.389828042 2024-02-20T09:21:21.142809+00:00 19994330.289000000805 28999999.986999999732 27870000.008999999613 3945658.025999993086 60360.389839613 2024-02-20T09:21:22.142571+00:00 19994330.291000008583 29000000.002999998629 27870000.006999999285 3949131.955999999773 60360.389851185 2024-02-20T09:21:23.142335+00:00 19994330.290999978781 28999999.993999999017 27869999.995000001043 3945473.991000012029 60360.389862756 2024-02-20T09:21:24.142099+00:00 19994330.293999999762 28999999.966000009328 27870000.005000010133 3953657.037000000011 60360.389874327 2024-02-20T09:21:25.141861+00:00 19994330.285000029951 29000000.025999989361 27870000.038999971002 3953549.009999989998 60360.389885899 2024-02-20T09:21:26.141625+00:00 19994330.289999961853 29000000.034000009298 27870000.011000011116 3951386.878999993205 60360.389897470 2024-02-20T09:21:27.141387+00:00 19994330.290000021458 28999999.996999979019 27870000.018000010401 3948070.012000023853 60360.389909041 2024-02-20T09:21:28.141151+00:00 19994330.288999971002 28999999.989000018686 27869999.959999978542 3946660.110999972094 60360.389920612 2024-02-20T09:21:29.140914+00:00 19994330.292000059038 29000000.006000008434 27869999.966000020504 3949595.962999999989 60360.389932184 2024-02-20T09:21:30.140677+00:00 19994330.291999999434 28999999.989999949932 27870000.063000019640 3951764.007000029087 60360.389943755 2024-02-20T09:21:31.140440+00:00 19994330.291999999434 29000000.003000020981 27869999.989999949932 3944566.973999977112 60360.389955326 2024-02-20T09:21:32.140203+00:00 19994330.284999970347 28999999.975000020117 27870000.003000020981 3950043.077000021935 60360.389966898 2024-02-20T09:21:33.139965+00:00 19994330.292999979109 29000000.020999971777 27869999.949999991804 3948958.851999998093 60360.389978469 2024-02-20T09:21:34.139729+00:00 19994330.287000000477 29000000.027000010014 27870000.034000039101 3948254.115999997128 60360.389990041 2024-02-20T09:21:35.139493+00:00 19994330.288000050932 28999999.971000019461 27870000.023999989033 3950352.002000004053 60360.390001612 2024-02-20T09:21:36.139255+00:00 19994330.289999961853 29000000.000999990851 27869999.925000008196 3950208.979000002146 60360.390013183 2024-02-20T09:21:37.139018+00:00 19994330.290000021458 29000000.041999999434 27870000.074000000954 3947745.896999984980 60360.390024935 2024-02-20T09:21:38.154405+00:00 19994330.293999969959 29000000.024000048637 27870000.005999919027 3950769.044999986887 60360.390036326 2024-02-20T09:21:39.138545+00:00 19994330.287999991328 28999999.967999938875 27870000.006000038236 3946896.018000007141 60360.390048078 2024-02-20T09:21:40.153929+00:00 19994330.292999979109 28999999.986999988556 27869999.965999960899 3947435.010000019800 60360.390059468 2024-02-20T09:21:41.138071+00:00 19994330.287000060081 28999999.968999978155 27870000.008000019938 3948699.975999981165 60360.390071221 2024-02-20T09:21:42.153455+00:00 19994330.292999979109 29000000.009000059217 27870000.017000079155 3950725.069999992847 60360.390082611 2024-02-20T09:21:43.137597+00:00 19994330.284999970347 29000000.008999940008 27869999.980999950320 3950323.951000005007 60360.390094363 2024-02-20T09:21:44.152981+00:00 19994330.290000081062 29000000.018000010401 27869999.981000069529 3949233.967999995220 60360.390105754 2024-02-20T09:21:45.137123+00:00 19994330.294999960810 29000000.001000050455 27870000.034999970347 3948272.136000006925 60360.390117506 2024-02-20T09:21:46.152508+00:00 19994330.286000009626 28999999.975000020117 27869999.968999978155 3951781.791999996174 60360.390128897 2024-02-20T09:21:47.136649+00:00 19994330.292000059038 29000000.003999948502 27870000.031999949366 3946488.140000015032 60360.390140468 2024-02-20T09:21:48.136413+00:00 19994330.288999918848 28999999.965999960899 27869999.946000099182 3945066.930000007153 60360.390152039 2024-02-20T09:21:49.136175+00:00 19994330.292000059038 29000000.040000081062 27870000.007999900728 3947466.135999978054 60360.390163611 2024-02-20T09:21:50.135939+00:00 19994330.286000009626 29000000.001999970526 27870000.047000050545 3951889.867000014056 60360.390175182 2024-02-20T09:21:51.135702+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3947964.034000008833 60360.390186753 2024-02-20T09:21:52.135465+00:00 19994330.291999939829 28999999.977000001818 27870000.000000000000 3945540.026999980211 60360.390198324 2024-02-20T09:21:53.135228+00:00 19994330.291000008583 29000000.016000028700 27869999.994000080973 3949957.004999995232 60360.390209896 2024-02-20T09:21:54.134991+00:00 19994330.291000008583 28999999.969999909401 27869999.986999988556 3953444.044000000227 60360.390221467 2024-02-20T09:21:55.134755+00:00 19994330.289999961853 29000000.020000100136 27869999.955999970436 3946535.902000010014 60360.390233038 2024-02-20T09:21:56.134517+00:00 19994330.288000110537 28999999.979999899864 27870000.055999990553 3950567.011999994982 60360.390244610 2024-02-20T09:21:57.134280+00:00 19994330.289999961853 29000000.013000011444 27869999.965999960899 3945725.099999994040 60360.390256181 2024-02-20T09:21:58.134044+00:00 19994330.287999991328 28999999.997000001371 27870000.011999998242 3943331.878000020981 60360.390267933 2024-02-20T09:21:59.149428+00:00 19994330.292000059038 28999999.995999999344 27870000.019000001252 3948252.009000002872 60360.390279324 2024-02-20T09:22:00.133569+00:00 19994330.287999991328 29000000.017000000924 27869999.986000001431 3951382.967999995220 60360.390291076 2024-02-20T09:22:01.148954+00:00 19994330.291000008583 28999999.998999979347 27870000.003999989480 3946632.023000001907 60360.390302466 2024-02-20T09:22:02.133096+00:00 19994330.296000000089 28999999.991000030190 27869999.978000018746 3944407.079999982845 60360.390314219 2024-02-20T09:22:03.148481+00:00 19994330.285999890417 29000000.008999969810 27870000.007999990135 3945123.943000019062 60360.390325609 2024-02-20T09:22:04.132623+00:00 19994330.292000059038 28999999.969000011683 27869999.995999988168 3942842.959999979008 60360.390337361 2024-02-20T09:22:05.148007+00:00 19994330.286000009626 29000000.008000019938 27869999.947000000626 3945659.997000039089 60360.390348752 2024-02-20T09:22:06.132148+00:00 19994330.287999998778 29000000.002999961376 27870000.087000008672 3946932.049999951851 60360.390360504 2024-02-20T09:22:07.147533+00:00 19994330.293999999762 28999999.983000040054 27869999.896000001580 3941874.964000045788 60360.390371894 2024-02-20T09:22:08.131674+00:00 19994330.289999999106 29000000.018000010401 27870000.083000000566 3941453.005999981891 60360.390383646 2024-02-20T09:22:09.147059+00:00 19994330.293000001460 28999999.987999979407 27869999.967999991030 3941642.069000006188 60360.390395037 2024-02-20T09:22:10.131201+00:00 19994330.287000000477 29000000.008000019938 27870000.027000010014 3944329.995000004768 60360.390406789 2024-02-20T09:22:11.146588+00:00 19994330.290999989957 29000000.014999989420 27869999.992999970913 3956660.000999987125 60360.390418180 2024-02-20T09:22:12.130727+00:00 19994330.289000000805 28999999.998000029474 27870000.041999999434 3950286.894999980927 60360.390429932 2024-02-20T09:22:13.146112+00:00 19994330.289000000805 28999999.979999959469 27869999.962999999523 3943941.073000013828 60360.390441322 2024-02-20T09:22:14.130253+00:00 19994330.285000000149 29000000.004000011832 27870000.000000000000 3949337.972000002861 60360.390453075 2024-02-20T09:22:15.145637+00:00 19994330.293999999762 29000000.022999998182 27870000.005000051111 3941719.024999976158 60360.390464465 2024-02-20T09:22:16.129780+00:00 19994330.291999999434 28999999.991000059992 27869999.988999959081 3944363.957000017166 60360.390476217 2024-02-20T09:22:17.145164+00:00 19994330.287000000477 29000000.010999921709 27869999.993000030518 3947469.051999986172 60360.390487608 2024-02-20T09:22:18.129306+00:00 19994330.292999979109 28999999.976000070572 27869999.996999979019 3948815.992000042927 60360.390499360 2024-02-20T09:22:19.144690+00:00 19994330.288000050932 29000000.011999960989 27870000.016000028700 3948933.019999980927 60360.390510750 2024-02-20T09:22:20.128832+00:00 19994330.290999948978 29000000.003000020981 27869999.990999940783 3950072.949000000954 60360.390522502 2024-02-20T09:22:21.144216+00:00 19994330.286000009626 28999999.980000019073 27870000.026000019163 3955288.872999966145 60360.390534074 2024-02-20T09:22:22.143979+00:00 19994330.294000029564 29000000.036000009626 27869999.975999951363 3949536.101999998093 60360.390545645 2024-02-20T09:22:23.143742+00:00 19994330.288999971002 28999999.983999971300 27869999.955000039190 3947304.093000053894 60360.390557216 2024-02-20T09:22:24.143506+00:00 19994330.290000021458 29000000.010999921709 27870000.085999969393 3946227.991999983788 60360.390568788 2024-02-20T09:22:25.143268+00:00 19994330.291999999434 28999999.941000100225 27869999.939000010490 3944510.046000003815 60360.390580359 2024-02-20T09:22:26.143031+00:00 19994330.291999999434 29000000.066999908537 27870000.050000071526 3946928.968999981880 60360.390591931 2024-02-20T09:22:27.142795+00:00 19994330.286000009626 28999999.948000069708 27869999.987999919802 3953445.905000030994 60360.390603502 2024-02-20T09:22:28.142558+00:00 19994330.289999961853 29000000.052999969572 27869999.988000039011 3952031.111999989022 60360.390615073 2024-02-20T09:22:29.142321+00:00 19994330.290000021458 28999999.993000030518 27870000.069000009447 3951363.982999979984 60360.390626645 2024-02-20T09:22:30.142084+00:00 19994330.287000000477 28999999.968999978155 27869999.871000051498 3950417.999000012875 60360.390638216 2024-02-20T09:22:31.141847+00:00 19994330.289999961853 28999999.960999969393 27870000.033999919891 3947816.894999980927 60360.390649787 2024-02-20T09:22:32.141611+00:00 19994330.295000080019 29000000.049000021070 27870000.024000048637 3950101.032999991905 60360.390661358 2024-02-20T09:22:33.141374+00:00 19994330.289999961853 29000000.018000010401 27870000.031000021845 3950318.060000001919 60360.390672930 2024-02-20T09:22:34.141137+00:00 19994330.289999961853 28999999.975999951363 27869999.993999961764 3950510.008000016212 60360.390684501 2024-02-20T09:22:35.140900+00:00 19994330.285000089556 29000000.006999999285 27869999.986000061035 3948388.963999987114 60360.390696072 2024-02-20T09:22:36.140663+00:00 19994330.291999939829 29000000.011999998242 27870000.021999958903 3951873.912000000011 60360.390707644 2024-02-20T09:22:37.140426+00:00 19994330.289999961853 28999999.960999999195 27869999.971999999136 3949792.032000004780 60360.390719215 2024-02-20T09:22:38.140189+00:00 19994330.290000081062 29000000.001999989152 27870000.015999998897 3952143.000999987125 60360.390730787 2024-02-20T09:22:39.139953+00:00 19994330.289000030607 29000000.028000000864 27869999.991000011563 3951582.020000040997 60360.390742358 2024-02-20T09:22:40.139715+00:00 19994330.290999889374 29000000.012000020593 27870000.038999989629 3946826.063999950886 60360.390753929 2024-02-20T09:22:41.139478+00:00 19994330.291000008583 28999999.960999999195 27869999.932000000030 3952133.996000051033 60360.390765500 2024-02-20T09:22:42.139241+00:00 19994330.290000081062 29000000.022999998182 27870000.057999998331 3947522.958999990951 60360.390777072 2024-02-20T09:22:43.139005+00:00 19994330.289999961853 29000000.003000020981 27869999.953999999911 3951424.027000010014 60360.390788643 2024-02-20T09:22:44.138768+00:00 19994330.289000030607 28999999.991999980062 27870000.012000020593 3955073.014999986161 60360.390800395 2024-02-20T09:22:45.154152+00:00 19994330.287999991328 28999999.968999978155 27869999.982999980450 3953659.995000004768 60360.390811786 2024-02-20T09:22:46.138294+00:00 19994330.291999939829 29000000.053000029176 27870000.023000031710 3949460.968999981880 60360.390823357 2024-02-20T09:22:47.138056+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3949688.004999995232 60360.390834928 2024-02-20T09:22:48.137819+00:00 19994330.293000098318 28999999.987999979407 27869999.975000020117 3951738.018999993801 60360.390846500 2024-02-20T09:22:49.137583+00:00 19994330.289999961853 29000000.041999999434 27870000.040999948978 3949813.023999989033 60360.390858071 2024-02-20T09:22:50.137345+00:00 19994330.289000030607 29000000.004999998957 27869999.997000038624 3956237.040000020992 60360.390869643 2024-02-20T09:22:51.137109+00:00 19994330.291000008583 28999999.977000001818 27870000.030999958515 3953406.842000008095 60360.390881214 2024-02-20T09:22:52.136872+00:00 19994330.284999970347 28999999.979000028223 27869999.928000029176 3948147.042999982834 60360.390892785 2024-02-20T09:22:53.136635+00:00 19994330.291999939829 29000000.011000040919 27870000.047999981791 3951329.976999998093 60360.390904357 2024-02-20T09:22:54.136398+00:00 19994330.291000008583 29000000.038999918848 27869999.971000019461 3950093.032999991905 60360.390915928 2024-02-20T09:22:55.136162+00:00 19994330.289000030607 28999999.967000011355 27870000.005000051111 3952412.041999996174 60360.390927499 2024-02-20T09:22:56.135924+00:00 19994330.292000059038 28999999.968999978155 27870000.010999921709 3952596.988000034820 60360.390939070 2024-02-20T09:22:57.135688+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3950352.976999998093 60360.390950642 2024-02-20T09:22:58.135451+00:00 19994330.291999939829 29000000.026000019163 27869999.958999991417 3954374.930999993812 60360.390962213 2024-02-20T09:22:59.135214+00:00 19994330.287000000477 28999999.996000051498 27870000.064000010490 3955612.183000028133 60360.390973784 2024-02-20T09:23:00.134976+00:00 19994330.291000001132 28999999.975999951363 27869999.937000039965 3953140.993999958038 60360.390985356 2024-02-20T09:23:01.134740+00:00 19994330.289999999106 29000000.019000049680 27870000.021999958903 3949976.873000026215 60360.390996927 2024-02-20T09:23:02.134503+00:00 19994330.289999999106 29000000.028999920934 27870000.020000100136 3948147.056999980938 60360.391008499 2024-02-20T09:23:03.134266+00:00 19994330.290999989957 28999999.953999999911 27869999.981999989599 3956384.963999987114 60360.391020070 2024-02-20T09:23:04.134029+00:00 19994330.291000008583 29000000.019000049680 27869999.973999980837 3946566.082000017166 60360.391031641 2024-02-20T09:23:05.133793+00:00 19994330.288999989629 29000000.000999931246 27870000.057999968529 3949736.004999995232 60360.391043393 2024-02-20T09:23:06.149177+00:00 19994330.287000000477 29000000.042000059038 27870000.006999969482 3949318.905000030994 60360.391054784 2024-02-20T09:23:07.133319+00:00 19994330.291000008583 28999999.970999959856 27869999.975000020117 3950964.989999949932 60360.391066536 2024-02-20T09:23:08.148703+00:00 19994330.291000008583 28999999.983000040054 27870000.041000008583 3948212.093000053894 60360.391077926 2024-02-20T09:23:09.132845+00:00 19994330.287999991328 29000000.000000000000 27869999.935999989510 3952062.941999911796 60360.391089679 2024-02-20T09:23:10.148229+00:00 19994330.293000008911 28999999.973000049591 27870000.019000049680 3951143.026000022888 60360.391101069 2024-02-20T09:23:11.132371+00:00 19994330.293999999762 28999999.994999889284 27870000.006999969482 3947849.990000010002 60360.391112821 2024-02-20T09:23:12.147756+00:00 19994330.285999979824 29000000.028999999166 27870000.009999990463 3951899.976999998093 60360.391124212 2024-02-20T09:23:13.131898+00:00 19994330.291000008583 28999999.989000011235 27869999.963000059128 3945981.953000069130 60360.391135964 2024-02-20T09:23:14.147282+00:00 19994330.287000000477 29000000.008000001311 27869999.993999961764 3947848.987999916077 60360.391147355 2024-02-20T09:23:15.131423+00:00 19994330.287999991328 28999999.991000000387 27870000.028000000864 3947299.082000017166 60360.391159107 2024-02-20T09:23:16.146808+00:00 19994330.291000008583 28999999.975999999791 27869999.993000000715 3945917.042000054847 60360.391170497 2024-02-20T09:23:17.130950+00:00 19994330.291000008583 29000000.041000008583 27869999.991000000387 3953311.930999993812 60360.391182249 2024-02-20T09:23:18.146334+00:00 19994330.291000008583 29000000.018999990076 27870000.074000000954 3946902.021999955177 60360.391193639 2024-02-20T09:23:19.130476+00:00 19994330.291000008583 28999999.963999990374 27869999.921000000089 3943679.995000004768 60360.391205392 2024-02-20T09:23:20.145861+00:00 19994330.289999961853 29000000.029000010341 27870000.067000001669 3946781.927999972831 60360.391216782 2024-02-20T09:23:21.130002+00:00 19994330.289000030607 28999999.980000019073 27869999.947999980301 3948121.039000033867 60360.391228534 2024-02-20T09:23:22.145387+00:00 19994330.288999971002 29000000.013999998569 27869999.968000020832 3948732.981000065804 60360.391239925 2024-02-20T09:23:23.129528+00:00 19994330.291999999434 28999999.984999950975 27870000.017999980599 3943961.981999992859 60360.391251677 2024-02-20T09:23:24.144913+00:00 19994330.287000000477 28999999.990000009537 27869999.997999999672 3948951.007999897003 60360.391263068 2024-02-20T09:23:25.129054+00:00 19994330.291000008583 29000000.000000000000 27870000.041000008583 3949505.072000027169 60360.391274820 2024-02-20T09:23:26.144439+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3949821.978000044823 60360.391286210 2024-02-20T09:23:27.128581+00:00 19994330.294000029564 29000000.000999990851 27869999.995000001043 3947389.919999957085 60360.391297963 2024-02-20T09:23:28.143965+00:00 19994330.289999961853 29000000.013000011444 27870000.004000011832 3945625.078999996185 60360.391309534 2024-02-20T09:23:29.143728+00:00 19994330.287999991328 29000000.013000011444 27869999.969999969006 3948352.059000014793 60360.391321105 2024-02-20T09:23:30.143492+00:00 19994330.287999991328 28999999.978999968618 27870000.003000020981 3944107.955000042915 60360.391332677 2024-02-20T09:23:31.143255+00:00 19994330.291000008583 28999999.968000050634 27869999.986999988556 3949300.967999935150 60360.391344248 2024-02-20T09:23:32.143019+00:00 19994330.290000081062 29000000.041000008583 27870000.020000040531 3943588.935000061989 60360.391355819 2024-02-20T09:23:33.142780+00:00 19994330.291000008583 28999999.949999928474 27870000.037999991328 3950264.070999979973 60360.391367391 2024-02-20T09:23:34.142543+00:00 19994330.290999889374 29000000.032999988645 27869999.967000011355 3942520.054999948014 60360.391378962 2024-02-20T09:23:35.142307+00:00 19994330.289000030607 29000000.046000000089 27870000.004999998957 3950247.990000010002 60360.391390533 2024-02-20T09:23:36.142070+00:00 19994330.291000008583 28999999.956000089645 27870000.036999940872 3946420.991000055801 60360.391402104 2024-02-20T09:23:37.141833+00:00 19994330.289000030607 28999999.986999988556 27869999.935999989510 3953083.990999937057 60360.391413676 2024-02-20T09:23:38.141596+00:00 19994330.289999961853 29000000.000000000000 27869999.934000018984 3945345.039000033867 60360.391425247 2024-02-20T09:23:39.141360+00:00 19994330.287999991328 28999999.980999950320 27870000.093000050634 3941801.907000064850 60360.391436819 2024-02-20T09:23:40.141122+00:00 19994330.287999991328 29000000.011999960989 27869999.988000039011 3942380.030999898911 60360.391448390 2024-02-20T09:23:41.140886+00:00 19994330.292000059038 29000000.011000040919 27869999.977999929339 3947045.782999991905 60360.391459961 2024-02-20T09:23:42.140649+00:00 19994330.292999979109 29000000.026000019163 27870000.055000070482 3946588.290000081062 60360.391471533 2024-02-20T09:23:43.140412+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3949127.957000017166 60360.391482923 2024-02-20T09:23:44.124553+00:00 19994330.289000030607 28999999.995999928564 27869999.967999938875 3948048.931999921799 60360.391494675 2024-02-20T09:23:45.139938+00:00 19994330.289999961853 28999999.978000041097 27869999.988999959081 3947506.072000027169 60360.391506066 2024-02-20T09:23:46.124080+00:00 19994330.290000081062 29000000.031000021845 27870000.065000060946 3949311.916000009049 60360.391517818 2024-02-20T09:23:47.139464+00:00 19994330.287999991328 29000000.008000019938 27869999.955000039190 3943476.097000002861 60360.391529209 2024-02-20T09:23:48.123606+00:00 19994330.291999939829 28999999.977000001818 27870000.015999909490 3945688.934999942780 60360.391540960 2024-02-20T09:23:49.138991+00:00 19994330.289999961853 29000000.035999998450 27870000.032000061125 3946891.060000061989 60360.391552351 2024-02-20T09:23:50.123133+00:00 19994330.291000008583 28999999.972999989986 27869999.955999970436 3949048.921000003815 60360.391564103 2024-02-20T09:23:51.138515+00:00 19994330.290000081062 28999999.980000000447 27870000.014999989420 3950659.962000011932 60360.391575675 2024-02-20T09:23:52.138280+00:00 19994330.288999918848 29000000.026000011712 27869999.967000011355 3946700.113999962807 60360.391587246 2024-02-20T09:23:53.138043+00:00 19994330.289999999106 28999999.993999999017 27870000.036999940872 3946913.042999982834 60360.391598817 2024-02-20T09:23:54.137806+00:00 19994330.287999998778 29000000.010999981314 27869999.958000000566 3946338.911000012886 60360.391610389 2024-02-20T09:23:55.137569+00:00 19994330.290999989957 28999999.978999998420 27870000.030000008643 3943497.980000019073 60360.391621960 2024-02-20T09:23:56.137332+00:00 19994330.293000001460 29000000.000000000000 27869999.979999989271 3948625.087000011932 60360.391633531 2024-02-20T09:23:57.137095+00:00 19994330.287999998778 28999999.961000028998 27869999.996000010520 3949338.023000001907 60360.391645103 2024-02-20T09:23:58.136858+00:00 19994330.292000010610 29000000.065999981016 27870000.079000011086 3943061.929999948014 60360.391656674 2024-02-20T09:23:59.136621+00:00 19994330.290000010282 28999999.998000029474 27869999.947999980301 3943384.955000042915 60360.391668245 2024-02-20T09:24:00.136385+00:00 19994330.287000000477 29000000.000999990851 27870000.023999989033 3945935.940999985207 60360.391679816 2024-02-20T09:24:01.136147+00:00 19994330.287999991328 28999999.995000001043 27869999.951000008732 3949758.108999968041 60360.391691388 2024-02-20T09:24:02.135911+00:00 19994330.291999999434 28999999.964999970049 27870000.012000020593 3944983.108000040054 60360.391702959 2024-02-20T09:24:03.135673+00:00 19994330.288000021130 28999999.985000010580 27870000.017999980599 3947465.814000010025 60360.391714531 2024-02-20T09:24:04.135437+00:00 19994330.290999978781 29000000.020999971777 27869999.958999991417 3949524.064999938011 60360.391726102 2024-02-20T09:24:05.135199+00:00 19994330.291000008583 29000000.007000029087 27870000.045000020415 3950068.920000075828 60360.391737673 2024-02-20T09:24:06.134962+00:00 19994330.290000021458 28999999.999999940395 27869999.963999990374 3949351.089999914169 60360.391749245 2024-02-20T09:24:07.134726+00:00 19994330.290999948978 28999999.995000001043 27869999.972999989986 3945243.994000076782 60360.391760816 2024-02-20T09:24:08.134489+00:00 19994330.287000000477 28999999.977000001818 27869999.986000001431 3949360.034999967087 60360.391772387 2024-02-20T09:24:09.134252+00:00 19994330.290000021458 29000000.012000080198 27870000.061000049114 3945844.006000041962 60360.391783958 2024-02-20T09:24:10.134015+00:00 19994330.291000008583 29000000.015999909490 27869999.969999969006 3947764.972999929916 60360.391795530 2024-02-20T09:24:11.133778+00:00 19994330.288999971002 28999999.986000061035 27869999.977999988943 3954517.968000053894 60360.391807101 2024-02-20T09:24:12.133542+00:00 19994330.291000008583 29000000.008000019938 27870000.037000060081 3953171.044999957085 60360.391818853 2024-02-20T09:24:13.148926+00:00 19994330.290000021458 28999999.996999979019 27869999.977000001818 3945533.985000013839 60360.391830244 2024-02-20T09:24:14.133067+00:00 19994330.290000021458 29000000.016999959946 27870000.046999931335 3954796.978000044823 60360.391841996 2024-02-20T09:24:15.148452+00:00 19994330.290999948978 29000000.004000071436 27869999.975000020117 3947404.031000018120 60360.391853387 2024-02-20T09:24:16.132594+00:00 19994330.288000050932 29000000.004999998957 27870000.011000040919 3945544.942999958992 60360.391865139 2024-02-20T09:24:17.147978+00:00 19994330.288999971002 29000000.000000000000 27870000.016999959946 3950618.115000010002 60360.391876529 2024-02-20T09:24:18.132120+00:00 19994330.290000021458 28999999.998999949545 27869999.970999959856 3947009.848999977112 60360.391888281 2024-02-20T09:24:19.147504+00:00 19994330.291999999434 28999999.934000018984 27869999.945000048727 3948491.080000042915 60360.391899672 2024-02-20T09:24:20.131646+00:00 19994330.291999939829 29000000.064000010490 27870000.108000040054 3948229.029999970924 60360.391911424 2024-02-20T09:24:21.147030+00:00 19994330.287999991328 28999999.980000019073 27869999.946999911219 3948821.945000051986 60360.391922815 2024-02-20T09:24:22.131173+00:00 19994330.290000081062 29000000.028999920934 27870000.013000011444 3949116.072999954224 60360.391934567 2024-02-20T09:24:23.146557+00:00 19994330.291000008583 28999999.999000068754 27870000.035000089556 3950960.888000010978 60360.391945957 2024-02-20T09:24:24.130699+00:00 19994330.287999991328 29000000.003000020981 27869999.977999929339 3952563.032999991905 60360.391957710 2024-02-20T09:24:25.146083+00:00 19994330.289999961853 28999999.983999971300 27870000.034000039101 3951376.993000030983 60360.391969100 2024-02-20T09:24:26.130225+00:00 19994330.291000008583 28999999.986000001431 27869999.990000009537 3948964.007999897003 60360.391980852 2024-02-20T09:24:27.145609+00:00 19994330.289999961853 28999999.989999998361 27869999.935999989510 3945629.041000009049 60360.391992243 2024-02-20T09:24:28.129751+00:00 19994330.290000081062 29000000.043999999762 27870000.024000048637 3952336.062000035774 60360.392003994 2024-02-20T09:24:29.145136+00:00 19994330.292999979109 28999999.959000010043 27870000.010999921709 3952520.916000009049 60360.392015385 2024-02-20T09:24:30.129277+00:00 19994330.286000009626 29000000.012999981642 27869999.929000020027 3945690.082999945153 60360.392027137 2024-02-20T09:24:31.144661+00:00 19994330.292999979109 29000000.010000020266 27870000.050999999046 3945818.947000027169 60360.392038528 2024-02-20T09:24:32.128804+00:00 19994330.284000039101 28999999.981000009924 27869999.995999999344 3950057.917999982834 60360.392050280 2024-02-20T09:24:33.144188+00:00 19994330.291999939829 29000000.039999991655 27870000.048999998719 3942691.011000037193 60360.392061851 2024-02-20T09:24:34.143951+00:00 19994330.292000059038 28999999.981999989599 27870000.014999989420 3949755.031000018120 60360.392073423 2024-02-20T09:24:35.143714+00:00 19994330.287999991328 28999999.970000028610 27869999.910000000149 3951081.047000051010 60360.392084994 2024-02-20T09:24:36.143477+00:00 19994330.292999979109 29000000.018999990076 27870000.087999999523 3952129.952999948990 60360.392096565 2024-02-20T09:24:37.143240+00:00 19994330.289000030607 28999999.964999970049 27869999.947000000626 3948974.991999983788 60360.392108137 2024-02-20T09:24:38.143004+00:00 19994330.287999991328 29000000.030000030994 27870000.011000011116 3950816.024999976158 60360.392119708 2024-02-20T09:24:39.142767+00:00 19994330.288999918848 29000000.024999979883 27870000.016999989748 3953657.958000063896 60360.392131279 2024-02-20T09:24:40.142529+00:00 19994330.294000029564 28999999.995000001043 27870000.024000018835 3951771.959999918938 60360.392142850 2024-02-20T09:24:41.142293+00:00 19994330.287999991328 29000000.001999970526 27869999.918999999762 3955391.048000096809 60360.392154422 2024-02-20T09:24:42.142056+00:00 19994330.290000081062 29000000.006000038236 27870000.064000010490 3948339.083999990951 60360.392165813 2024-02-20T09:24:43.126197+00:00 19994330.291999939829 28999999.951999958605 27869999.986000001431 3949875.988999962807 60360.392177565 2024-02-20T09:24:44.141582+00:00 19994330.291000008583 29000000.014999989420 27869999.996999979019 3951596.768000007141 60360.392188955 2024-02-20T09:24:45.125724+00:00 19994330.287000060081 29000000.037000060081 27870000.000000000000 3947769.230000019073 60360.392200707 2024-02-20T09:24:46.141108+00:00 19994330.290999889374 28999999.963999990374 27869999.950999978930 3952300.917999982834 60360.392212098 2024-02-20T09:24:47.125250+00:00 19994330.289000000805 29000000.026000019163 27870000.046000000089 3952013.179000020027 60360.392223850 2024-02-20T09:24:48.140634+00:00 19994330.289000000805 28999999.973999980837 27869999.988000039011 3948687.909999967087 60360.392235240 2024-02-20T09:24:49.124776+00:00 19994330.289000000805 29000000.003000020981 27869999.991000000387 3950789.006999969017 60360.392246992 2024-02-20T09:24:50.140160+00:00 19994330.290999989957 29000000.028000000864 27870000.038999971002 3951443.030000091065 60360.392258383 2024-02-20T09:24:51.124302+00:00 19994330.291000008583 28999999.952000018209 27869999.963999990374 3949992.916999936104 60360.392270135 2024-02-20T09:24:52.139687+00:00 19994330.289999991655 29000000.021999958903 27870000.026000019163 3948272.967000008095 60360.392281526 2024-02-20T09:24:53.123828+00:00 19994330.287000000477 29000000.029999971390 27870000.006999969482 3951303.042999982834 60360.392293278 2024-02-20T09:24:54.139212+00:00 19994330.291000008583 28999999.981000069529 27869999.967000011355 3956110.973999977112 60360.392304668 2024-02-20T09:24:55.123355+00:00 19994330.293000008911 28999999.998999949545 27869999.990000009537 3952462.078999996185 60360.392316421 2024-02-20T09:24:56.138739+00:00 19994330.287999991328 28999999.998000029474 27870000.037000060081 3950063.833999990951 60360.392327992 2024-02-20T09:24:57.138502+00:00 19994330.289000000805 28999999.985000010580 27869999.993999961764 3946886.066000103951 60360.392339563 2024-02-20T09:24:58.138265+00:00 19994330.289999991655 28999999.996999979019 27869999.942999958992 3949965.078999996185 60360.392351135 2024-02-20T09:24:59.138029+00:00 19994330.288999971002 28999999.980000019073 27870000.014000058174 3945886.997999907006 60360.392362706 2024-02-20T09:25:00.137791+00:00 19994330.293000038713 29000000.041000008583 27870000.044999960810 3949057.905000091065 60360.392374277 2024-02-20T09:25:01.137554+00:00 19994330.287999991328 28999999.997999910265 27869999.953999999911 3949052.008999944199 60360.392385849 2024-02-20T09:25:02.137317+00:00 19994330.288999971002 28999999.963000059128 27870000.040000081062 3951056.085999966133 60360.392397420 2024-02-20T09:25:03.137081+00:00 19994330.288000050932 29000000.028999999166 27870000.003999948502 3955317.979000092018 60360.392408991 2024-02-20T09:25:04.136844+00:00 19994330.292999979109 28999999.969999998808 27869999.978000041097 3947525.021999955177 60360.392420562 2024-02-20T09:25:05.136607+00:00 19994330.291000008583 29000000.054000008851 27870000.018999930471 3951397.965000032913 60360.392432134 2024-02-20T09:25:06.136370+00:00 19994330.288999971002 28999999.969999998808 27870000.029000040144 3950627.939999938011 60360.392443705 2024-02-20T09:25:07.136133+00:00 19994330.289000030607 29000000.019999999553 27869999.962999939919 3949001.003000020981 60360.392455277 2024-02-20T09:25:08.135896+00:00 19994330.290999948978 28999999.977000001818 27869999.970000028610 3952096.059000014793 60360.392466848 2024-02-20T09:25:09.135660+00:00 19994330.291999999434 28999999.990000009537 27870000.019999980927 3948708.008999944199 60360.392478419 2024-02-20T09:25:10.135423+00:00 19994330.288000050932 29000000.039999991655 27870000.018000010401 3948747.948000072967 60360.392489991 2024-02-20T09:25:11.135185+00:00 19994330.288999971002 28999999.989999979734 27869999.988000009209 3947841.069999932777 60360.392501562 2024-02-20T09:25:12.134949+00:00 19994330.289999961853 28999999.999000009149 27870000.026000000536 3947793.023000001907 60360.392513133 2024-02-20T09:25:13.134712+00:00 19994330.290000081062 28999999.989000018686 27869999.971999999136 3947098.985000013839 60360.392524704 2024-02-20T09:25:14.134475+00:00 19994330.291000008583 29000000.000999990851 27869999.972999989986 3941283.948000072967 60360.392536276 2024-02-20T09:25:15.134238+00:00 19994330.289999961853 29000000.004000011832 27870000.006000008434 3951314.979999899864 60360.392547847 2024-02-20T09:25:16.134001+00:00 19994330.289000030607 29000000.001999970526 27870000.044999990612 3950449.074000000954 60360.392559418 2024-02-20T09:25:17.133764+00:00 19994330.288999918848 28999999.981000009924 27869999.971000019461 3946716.979000092018 60360.392571171 2024-02-20T09:25:18.149149+00:00 19994330.292000059038 29000000.050000008196 27870000.017999980599 3951773.963999987114 60360.392582561 2024-02-20T09:25:19.133290+00:00 19994330.286000009626 28999999.977000001818 27870000.004000011832 3951846.036000012886 60360.392594313 2024-02-20T09:25:20.148675+00:00 19994330.294000029564 29000000.004999998957 27870000.035000029951 3949827.960999966133 60360.392605704 2024-02-20T09:25:21.132817+00:00 19994330.289999961853 28999999.950000051409 27869999.969999969006 3946076.075999975204 60360.392617456 2024-02-20T09:25:22.148201+00:00 19994330.291000008583 29000000.019999980927 27869999.977000001818 3948940.988999962807 60360.392628847 2024-02-20T09:25:23.132342+00:00 19994330.291999939829 29000000.033999919891 27870000.022999998182 3951024.970000029076 60360.392640599 2024-02-20T09:25:24.147727+00:00 19994330.286000009626 29000000.017000079155 27870000.046000000089 3946575.012000083923 60360.392651989 2024-02-20T09:25:25.131869+00:00 19994330.289000030607 28999999.975999951363 27869999.952000018209 3952146.998000000138 60360.392663741 2024-02-20T09:25:26.147253+00:00 19994330.289999961853 28999999.986999988556 27869999.979999959469 3948838.975000001024 60360.392675132 2024-02-20T09:25:27.131395+00:00 19994330.289000030607 29000000.007000088692 27869999.996000051498 3949674.972999998834 60360.392686884 2024-02-20T09:25:28.146779+00:00 19994330.291000008583 29000000.004999998957 27869999.984999950975 3950656.975999999791 60360.392698274 2024-02-20T09:25:29.130922+00:00 19994330.294000029564 28999999.995999928564 27870000.060999989510 3946648.102000001818 60360.392710027 2024-02-20T09:25:30.146305+00:00 19994330.287999991328 29000000.029999971390 27869999.996999979019 3951718.919000000227 60360.392721417 2024-02-20T09:25:31.130448+00:00 19994330.288999918848 28999999.956000089645 27869999.945000048727 3946051.055999998003 60360.392733169 2024-02-20T09:25:32.145832+00:00 19994330.288000110537 29000000.008000019938 27870000.096999999136 3945605.990999999922 60360.392744560 2024-02-20T09:25:33.129974+00:00 19994330.290999889374 28999999.988999959081 27869999.932000041008 3949011.957000001799 60360.392756312 2024-02-20T09:25:34.145358+00:00 19994330.286000009626 29000000.011000040919 27869999.985999941826 3952113.000999995042 60360.392767703 2024-02-20T09:25:35.129500+00:00 19994330.293000098318 29000000.001999970526 27869999.978999968618 3949301.073000005912 60360.392779455 2024-02-20T09:25:36.144884+00:00 19994330.291999939829 29000000.031000021845 27870000.070999979973 3944287.982999994885 60360.392790845 2024-02-20T09:25:37.129026+00:00 19994330.289999961853 28999999.970999959856 27869999.963000059128 3947550.962000004947 60360.392802597 2024-02-20T09:25:38.144410+00:00 19994330.290000081062 29000000.008000019938 27869999.960000038147 3949578.953999996185 60360.392813988 2024-02-20T09:25:39.128553+00:00 19994330.288999918848 28999999.978999968618 27870000.023999929428 3954493.140000001062 60360.392825740 2024-02-20T09:25:40.143937+00:00 19994330.291999999434 28999999.997999999672 27870000.011000040919 3951217.862000002991 60360.392837311 2024-02-20T09:25:41.143700+00:00 19994330.285000000149 29000000.015999998897 27870000.013000011444 3948039.042999998201 60360.392848702 2024-02-20T09:25:42.127841+00:00 19994330.289999999106 28999999.995999988168 27869999.980999950320 3951556.010999992024 60360.392860454 2024-02-20T09:25:43.143226+00:00 19994330.294999990612 29000000.024000000209 27870000.029000040144 3951195.044000000227 60360.392871845 2024-02-20T09:25:44.127368+00:00 19994330.287000000477 29000000.000999990851 27870000.029000040144 3950022.009000002872 60360.392883597 2024-02-20T09:25:45.142752+00:00 19994330.293000001460 28999999.988000009209 27869999.941999908537 3947653.971000000834 60360.392894987 2024-02-20T09:25:46.126894+00:00 19994330.288000021130 28999999.985000010580 27870000.047999981791 3945926.933999999892 60360.392906739 2024-02-20T09:25:47.142279+00:00 19994330.289999991655 29000000.004999998957 27869999.940000060946 3947846.025000005960 60360.392918130 2024-02-20T09:25:48.126421+00:00 19994330.289999991655 28999999.998000029474 27870000.026999950409 3947335.936999992002 60360.392929882 2024-02-20T09:25:49.141804+00:00 19994330.287000000477 28999999.978999968618 27869999.957000020891 3944063.153999999166 60360.392941273 2024-02-20T09:25:50.125947+00:00 19994330.293000008911 29000000.006999969482 27870000.010999999940 3945229.877000004053 60360.392953025 2024-02-20T09:25:51.141331+00:00 19994330.287999991328 29000000.031000021845 27870000.061999998987 3951272.011999994982 60360.392964415 2024-02-20T09:25:52.125472+00:00 19994330.291999999434 28999999.986000001431 27870000.033000010997 3951708.033000006806 60360.392976168 2024-02-20T09:25:53.140857+00:00 19994330.290000021458 29000000.003000020981 27869999.923999991268 3952135.033999993932 60360.392987558 2024-02-20T09:25:54.124998+00:00 19994330.288999971002 28999999.982999980450 27869999.995000001043 3955881.903000012040 60360.392999310 2024-02-20T09:25:55.140384+00:00 19994330.293000038713 29000000.008999999613 27869999.988999988884 3950080.983999996912 60360.393010701 2024-02-20T09:25:56.124525+00:00 19994330.284999970347 29000000.003000020981 27870000.006999999285 3954882.964000002015 60360.393022452 2024-02-20T09:25:57.139909+00:00 19994330.290000021458 28999999.991000000387 27870000.017000019550 3950643.074999988079 60360.393033843 2024-02-20T09:25:58.124051+00:00 19994330.288999971002 29000000.013999938965 27869999.982999980450 3952122.023000016809 60360.393045595 2024-02-20T09:25:59.139435+00:00 19994330.290000021458 28999999.975000020117 27869999.989000018686 3949409.959999979008 60360.393056986 2024-02-20T09:26:00.123577+00:00 19994330.292999979109 28999999.993000030518 27870000.007999960333 3951116.121000022162 60360.393068738 2024-02-20T09:26:01.138962+00:00 19994330.287999991328 28999999.978999968618 27870000.008999999613 3950135.099999994040 60360.393080128 2024-02-20T09:26:02.123103+00:00 19994330.289000030607 29000000.044000029564 27869999.990000009537 3952883.004000008106 60360.393091881 2024-02-20T09:26:03.138488+00:00 19994330.291000008583 29000000.019999980927 27870000.044000029564 3951999.814999998081 60360.393103452 2024-02-20T09:26:04.138251+00:00 19994330.289999961853 28999999.968000050634 27869999.928999960423 3945767.048999994993 60360.393115023 2024-02-20T09:26:05.138014+00:00 19994330.289000030607 29000000.000000000000 27870000.050000008196 3951190.951000005007 60360.393126595 2024-02-20T09:26:06.137778+00:00 19994330.290999948978 29000000.030999898911 27870000.032000008970 3951483.006999998819 60360.393138166 2024-02-20T09:26:07.137540+00:00 19994330.294000029564 28999999.968000050634 27869999.934000018984 3951346.074999988079 60360.393149737 2024-02-20T09:26:08.137304+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3945263.914999992121 60360.393161308 2024-02-20T09:26:09.137067+00:00 19994330.292999979109 28999999.985000010580 27870000.036999940872 3947287.044000000227 60360.393172880 2024-02-20T09:26:10.136829+00:00 19994330.287999991328 29000000.009999990463 27870000.002000089735 3953175.854000002146 60360.393184451 2024-02-20T09:26:11.136592+00:00 19994330.287000060081 29000000.019000049680 27870000.021999958903 3945570.142000020016 60360.393196023 2024-02-20T09:26:12.136356+00:00 19994330.291000008583 28999999.978999968618 27869999.996999979019 3949415.965000004042 60360.393207594 2024-02-20T09:26:13.136119+00:00 19994330.289999961853 29000000.006999969482 27869999.944000009447 3950534.116999983788 60360.393219166 2024-02-20T09:26:14.135882+00:00 19994330.291999939829 29000000.039000030607 27870000.049000021070 3949116.900999993086 60360.393230737 2024-02-20T09:26:15.135645+00:00 19994330.288000110537 28999999.937999960035 27869999.993000030518 3947109.054000020027 60360.393242308 2024-02-20T09:26:16.135409+00:00 19994330.294999960810 29000000.065999981016 27870000.011999960989 3944865.909999995958 60360.393253879 2024-02-20T09:26:17.135171+00:00 19994330.284999970347 28999999.958999998868 27869999.991000059992 3944096.997999995947 60360.393265450 2024-02-20T09:26:18.134934+00:00 19994330.289999961853 29000000.005999989808 27869999.977000001818 3951240.949000000954 60360.393277022 2024-02-20T09:26:19.134698+00:00 19994330.289000030607 28999999.996000010520 27870000.011999960989 3947936.088999987114 60360.393288593 2024-02-20T09:26:20.134461+00:00 19994330.292999979109 28999999.984000001103 27869999.978999968618 3941957.952000021935 60360.393300164 2024-02-20T09:26:21.134224+00:00 19994330.287000060081 29000000.027000010014 27869999.998999949545 3945743.978999971878 60360.393311736 2024-02-20T09:26:22.133987+00:00 19994330.289999961853 28999999.970999989659 27870000.003000020981 3947749.993000001181 60360.393323307 2024-02-20T09:26:23.133750+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3950747.037000000011 60360.393334879 2024-02-20T09:26:24.133513+00:00 19994330.291000008583 28999999.997000008821 27870000.013000011444 3953611.999000012875 60360.393346631 2024-02-20T09:26:25.148897+00:00 19994330.289000030607 28999999.995999988168 27870000.002000089735 3949786.986000000965 60360.393358021 2024-02-20T09:26:26.133039+00:00 19994330.289999961853 29000000.017000019550 27869999.962999939919 3941224.034999995958 60360.393369773 2024-02-20T09:26:27.148424+00:00 19994330.289000030607 28999999.973999980837 27870000.041000008583 3946911.080000013113 60360.393381164 2024-02-20T09:26:28.132565+00:00 19994330.289999961853 29000000.009999990463 27869999.991999998689 3946868.905999987852 60360.393392916 2024-02-20T09:26:29.147950+00:00 19994330.291000008583 29000000.017000019550 27869999.980000000447 3949574.134000002872 60360.393404307 2024-02-20T09:26:30.132092+00:00 19994330.289999961853 28999999.986000001431 27869999.981999989599 3951483.956999986898 60360.393416059 2024-02-20T09:26:31.147476+00:00 19994330.292000059038 28999999.995000001043 27869999.996000010520 3944282.996000022162 60360.393427449 2024-02-20T09:26:32.131618+00:00 19994330.286999940872 28999999.995999988168 27870000.047999989241 3948326.933999984991 60360.393439202 2024-02-20T09:26:33.147003+00:00 19994330.291000008583 29000000.000000000000 27869999.988000009209 3945055.009999989998 60360.393450592 2024-02-20T09:26:34.131144+00:00 19994330.287999998778 29000000.018000010401 27869999.983000010252 3949861.020000040997 60360.393462344 2024-02-20T09:26:35.146528+00:00 19994330.289000000805 29000000.004000011832 27869999.994999971241 3954936.997999966145 60360.393473735 2024-02-20T09:26:36.130670+00:00 19994330.291000001132 28999999.988999959081 27869999.971000019461 3946523.995000004768 60360.393485487 2024-02-20T09:26:37.146055+00:00 19994330.289000000805 29000000.004000071436 27870000.051999989897 3945987.870000004768 60360.393496878 2024-02-20T09:26:38.130197+00:00 19994330.293000001460 29000000.004999998957 27870000.008000019938 3948116.073000013828 60360.393508449 2024-02-20T09:26:39.129960+00:00 19994330.289999991655 28999999.983999971300 27869999.950999978930 3944385.013000010978 60360.393520020 2024-02-20T09:26:40.129722+00:00 19994330.287999998778 29000000.024999979883 27869999.985000010580 3949637.011999965180 60360.393531591 2024-02-20T09:26:41.129486+00:00 19994330.289999991655 28999999.985000010580 27870000.101000010967 3944539.018999993801 60360.393543162 2024-02-20T09:26:42.129249+00:00 19994330.292000029236 28999999.988000039011 27869999.925999999046 3947243.983000040054 60360.393554734 2024-02-20T09:26:43.129012+00:00 19994330.285999979824 29000000.002999901772 27870000.022999998182 3948012.964999973774 60360.393566305 2024-02-20T09:26:44.128774+00:00 19994330.295000020415 29000000.017000079155 27869999.959999978542 3946770.980000019073 60360.393577877 2024-02-20T09:26:45.128537+00:00 19994330.290999978781 28999999.960999969393 27870000.000999990851 3945948.074000000954 60360.393589448 2024-02-20T09:26:46.128302+00:00 19994330.288000021130 29000000.029999971390 27870000.056000050157 3949843.972999989986 60360.393601019 2024-02-20T09:26:47.128065+00:00 19994330.291999999434 28999999.985000010580 27870000.005999919027 3949440.032000004780 60360.393612771 2024-02-20T09:26:48.143448+00:00 19994330.286000009626 29000000.018000010401 27870000.006000038236 3944595.928999959957 60360.393624162 2024-02-20T09:26:49.127590+00:00 19994330.291000008583 28999999.981999989599 27869999.927999969572 3946091.108000040054 60360.393635914 2024-02-20T09:26:50.142975+00:00 19994330.290999948978 28999999.991000059992 27870000.068000078201 3950473.038999975193 60360.393647305 2024-02-20T09:26:51.127117+00:00 19994330.286000009626 29000000.032999988645 27869999.973999980837 3944548.981999992859 60360.393659057 2024-02-20T09:26:52.142501+00:00 19994330.292999979109 28999999.995000001043 27869999.993000030518 3947808.921000003815 60360.393670447 2024-02-20T09:26:53.126643+00:00 19994330.291000008583 28999999.983999971300 27870000.033999919891 3945916.931999980938 60360.393682200 2024-02-20T09:26:54.142027+00:00 19994330.290000021458 29000000.010999999940 27869999.966000080109 3951931.090000032913 60360.393693590 2024-02-20T09:26:55.126169+00:00 19994330.291000008583 29000000.003999989480 27870000.013999938965 3947425.990000010002 60360.393705342 2024-02-20T09:26:56.141554+00:00 19994330.287999991328 28999999.986000001431 27870000.009000059217 3945464.084999979008 60360.393716733 2024-02-20T09:26:57.125695+00:00 19994330.288999971002 28999999.999000009149 27869999.953999999911 3955096.907999991905 60360.393728485 2024-02-20T09:26:58.141080+00:00 19994330.289000030607 28999999.997999981046 27870000.007999900728 3951890.054000020027 60360.393739875 2024-02-20T09:26:59.125222+00:00 19994330.291000008583 29000000.001000020653 27870000.004999998957 3944558.897000014782 60360.393751627 2024-02-20T09:27:00.140606+00:00 19994330.288999971002 28999999.969999998808 27870000.012000080198 3947987.051999986172 60360.393763018 2024-02-20T09:27:01.124748+00:00 19994330.291000008583 29000000.020000010729 27870000.001999970526 3950658.064000010025 60360.393774770 2024-02-20T09:27:02.140132+00:00 19994330.289999961853 29000000.015999969095 27870000.001000050455 3953298.010999978054 60360.393786161 2024-02-20T09:27:03.124274+00:00 19994330.291000008583 28999999.994000021368 27869999.997999910265 3952238.982999979984 60360.393797913 2024-02-20T09:27:04.139658+00:00 19994330.290000081062 29000000.024999979883 27870000.036000009626 3948210.956000030041 60360.393809303 2024-02-20T09:27:05.123800+00:00 19994330.287999991328 28999999.984000030905 27870000.001000050455 3951387.981999992859 60360.393821056 2024-02-20T09:27:06.139184+00:00 19994330.289999961853 28999999.991000000387 27869999.906000021845 3948947.000000000000 60360.393832446 2024-02-20T09:27:07.123326+00:00 19994330.289000030607 28999999.977999988943 27870000.050999999046 3946016.074000000954 60360.393844198 2024-02-20T09:27:08.138710+00:00 19994330.289999961853 29000000.045000020415 27870000.004999998957 3946480.018000007141 60360.393855769 2024-02-20T09:27:09.138474+00:00 19994330.294999960810 28999999.990000009537 27870000.015000000596 3948007.745999991894 60360.393867341 2024-02-20T09:27:10.138236+00:00 19994330.289000030607 29000000.001999970526 27870000.026999998838 3948528.203000009060 60360.393878912 2024-02-20T09:27:11.138000+00:00 19994330.287999991328 28999999.960000038147 27869999.923999991268 3948629.938000022899 60360.393890483 2024-02-20T09:27:12.137763+00:00 19994330.290000081062 29000000.035000029951 27870000.035000029951 3942639.038999975193 60360.393902055 2024-02-20T09:27:13.137526+00:00 19994330.288999918848 29000000.046000000089 27870000.057999998331 3949895.057999968994 60360.393913626 2024-02-20T09:27:14.137289+00:00 19994330.287999991328 28999999.935999989510 27869999.943999979645 3946952.055000007153 60360.393925197 2024-02-20T09:27:15.137052+00:00 19994330.292000059038 29000000.018999930471 27869999.991000000387 3950326.847000002861 60360.393936769 2024-02-20T09:27:16.136816+00:00 19994330.291999939829 29000000.022000070661 27870000.011000040919 3944021.133000016212 60360.393948340 2024-02-20T09:27:17.136579+00:00 19994330.288000110537 29000000.010999921709 27870000.041999999434 3947260.861999989022 60360.393959912 2024-02-20T09:27:18.136342+00:00 19994330.291999939829 28999999.975000020117 27869999.954999979585 3944784.049000024796 60360.393971483 2024-02-20T09:27:19.136105+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3946026.992999970913 60360.393983054 2024-02-20T09:27:20.135868+00:00 19994330.289999961853 28999999.984000090510 27870000.008000019938 3948288.050999999046 60360.393994625 2024-02-20T09:27:21.135631+00:00 19994330.288000110537 29000000.020999908447 27870000.000999990851 3947670.946000040043 60360.394006196 2024-02-20T09:27:22.135394+00:00 19994330.289999961853 28999999.983000040054 27869999.988999959081 3945359.055999993812 60360.394017768 2024-02-20T09:27:23.135157+00:00 19994330.291000008583 29000000.034999970347 27869999.992000039667 3944893.995999991894 60360.394029339 2024-02-20T09:27:24.134920+00:00 19994330.289999961853 28999999.971999999136 27869999.999000009149 3951732.907999991905 60360.394040911 2024-02-20T09:27:25.134683+00:00 19994330.292000059038 29000000.019000049680 27870000.030000030994 3947203.952000021935 60360.394052482 2024-02-20T09:27:26.134447+00:00 19994330.287999991328 28999999.988000039011 27869999.969999909401 3946139.026999949943 60360.394064053 2024-02-20T09:27:27.134209+00:00 19994330.289999961853 28999999.977999929339 27870000.022999998182 3945398.100000023842 60360.394075625 2024-02-20T09:27:28.133973+00:00 19994330.287999998778 29000000.032999988645 27870000.014000058174 3943783.902000010014 60360.394087196 2024-02-20T09:27:29.133736+00:00 19994330.291000001132 29000000.004000071436 27870000.011999960989 3941621.122999966145 60360.394098767 2024-02-20T09:27:30.133499+00:00 19994330.291000008583 28999999.982999920845 27869999.978000041097 3946590.879000008106 60360.394110339 2024-02-20T09:27:31.133262+00:00 19994330.287999991328 28999999.977000001818 27869999.982999920845 3945884.049000024796 60360.394122091 2024-02-20T09:27:32.148646+00:00 19994330.292000010610 29000000.017000000924 27869999.958000060171 3947570.977999985218 60360.394133481 2024-02-20T09:27:33.132788+00:00 19994330.289999991655 29000000.028999999166 27870000.054999951273 3944827.069000006188 60360.394145234 2024-02-20T09:27:34.148173+00:00 19994330.291000008583 28999999.949999999255 27869999.975000020117 3948341.870999991894 60360.394156624 2024-02-20T09:27:35.132314+00:00 19994330.287999991328 29000000.021000009030 27870000.031000021845 3947853.164000033867 60360.394168376 2024-02-20T09:27:36.147699+00:00 19994330.291000008583 28999999.956999991089 27869999.955999970436 3946149.944999992847 60360.394179767 2024-02-20T09:27:37.131841+00:00 19994330.287000000477 29000000.053999990225 27870000.024999979883 3944211.983999968041 60360.394191338 2024-02-20T09:27:38.131603+00:00 19994330.289999991655 28999999.990000009537 27869999.960000038147 3945256.077000021935 60360.394202909 2024-02-20T09:27:39.131367+00:00 19994330.293999999762 29000000.002000000328 27870000.050999999046 3949158.010999978054 60360.394214481 2024-02-20T09:27:40.131129+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3943613.936000049114 60360.394226052 2024-02-20T09:27:41.130893+00:00 19994330.290000021458 29000000.010999981314 27870000.024999979883 3952736.952999948990 60360.394237624 2024-02-20T09:27:42.130657+00:00 19994330.285999950022 29000000.043999969959 27870000.046000000089 3946542.001000047196 60360.394249195 2024-02-20T09:27:43.130420+00:00 19994330.291000008583 28999999.948000010103 27869999.944000009447 3943410.110000013839 60360.394260766 2024-02-20T09:27:44.130182+00:00 19994330.290000021458 29000000.000999990851 27869999.978999968618 3943200.962000011932 60360.394272337 2024-02-20T09:27:45.129945+00:00 19994330.287999991328 29000000.005000051111 27869999.999000001699 3947587.940999985207 60360.394283908 2024-02-20T09:27:46.129708+00:00 19994330.291000008583 28999999.975999951363 27869999.969000000507 3946209.064000010025 60360.394295480 2024-02-20T09:27:47.129472+00:00 19994330.291999999434 28999999.990000009537 27870000.039000000805 3943561.958999990951 60360.394307051 2024-02-20T09:27:48.129234+00:00 19994330.291999999434 29000000.062000039965 27870000.059999998659 3948220.937999964226 60360.394318623 2024-02-20T09:27:49.128997+00:00 19994330.287999991328 28999999.959999918938 27869999.910999998450 3948759.060999989975 60360.394330194 2024-02-20T09:27:50.128760+00:00 19994330.290000021458 28999999.983000040054 27870000.023999989033 3949587.995000004768 60360.394341765 2024-02-20T09:27:51.128524+00:00 19994330.286000009626 29000000.039999961853 27870000.024000018835 3952168.998000026215 60360.394353337 2024-02-20T09:27:52.128287+00:00 19994330.294999960810 28999999.971000079066 27870000.003999978304 3946234.069999932777 60360.394364908 2024-02-20T09:27:53.128050+00:00 19994330.285000029951 29000000.046000000089 27869999.934000018984 3947549.921000003815 60360.394376479 2024-02-20T09:27:54.127813+00:00 19994330.292999979109 28999999.988999959081 27870000.057999968529 3941681.007000089157 60360.394388231 2024-02-20T09:27:55.143198+00:00 19994330.289999961853 28999999.983000040054 27870000.041000008583 3954332.983999968041 60360.394399622 2024-02-20T09:27:56.127340+00:00 19994330.290000081062 28999999.988999959081 27869999.898999989033 3945437.850000023842 60360.394411374 2024-02-20T09:27:57.142724+00:00 19994330.289999961853 29000000.009000059217 27870000.059000018984 3944683.144999980927 60360.394422765 2024-02-20T09:27:58.126865+00:00 19994330.289999961853 28999999.992999911308 27869999.986999988556 3950176.082000017166 60360.394434517 2024-02-20T09:27:59.142250+00:00 19994330.288000110537 29000000.001999970526 27870000.010000050068 3949364.922999978065 60360.394445907 2024-02-20T09:28:00.126391+00:00 19994330.289999961853 28999999.996000051498 27869999.959999978542 3949313.046000003815 60360.394457660 2024-02-20T09:28:01.141776+00:00 19994330.289000030607 29000000.001000050455 27870000.038999971002 3944603.930999993812 60360.394469050 2024-02-20T09:28:02.125918+00:00 19994330.290999889374 29000000.009999990463 27869999.986000001431 3950275.027999997139 60360.394480802 2024-02-20T09:28:03.141302+00:00 19994330.291000008583 28999999.964999910444 27869999.939000010490 3943508.975999950897 60360.394492193 2024-02-20T09:28:04.125444+00:00 19994330.291000008583 29000000.045000080019 27870000.049999948591 3949035.040000081062 60360.394503945 2024-02-20T09:28:05.140829+00:00 19994330.287999991328 29000000.021999958903 27870000.078000068665 3946700.927999972831 60360.394515336 2024-02-20T09:28:06.124970+00:00 19994330.292000059038 28999999.963000059128 27869999.949000000954 3946762.059999942780 60360.394527087 2024-02-20T09:28:07.140355+00:00 19994330.284000039101 29000000.004999998957 27869999.957999940962 3947432.067000031006 60360.394538478 2024-02-20T09:28:08.124497+00:00 19994330.292999979109 29000000.000000000000 27870000.022999998182 3947289.942999958992 60360.394550230 2024-02-20T09:28:09.139881+00:00 19994330.291000008583 29000000.003999989480 27870000.034000039101 3947056.990000010002 60360.394561620 2024-02-20T09:28:10.124023+00:00 19994330.291999939829 29000000.024000000209 27869999.985000010580 3947621.937000035774 60360.394573373 2024-02-20T09:28:11.139407+00:00 19994330.291000008583 28999999.993999999017 27869999.983999971300 3944481.120000004768 60360.394584763 2024-02-20T09:28:12.123549+00:00 19994330.287999991328 28999999.973000001162 27870000.001000050455 3949578.957999945153 60360.394596515 2024-02-20T09:28:13.138933+00:00 19994330.287999991328 29000000.014999989420 27870000.018999930471 3946897.080000042915 60360.394607906 2024-02-20T09:28:14.123075+00:00 19994330.291000008583 29000000.013999998569 27869999.976000070572 3944034.004000068177 60360.394619658 2024-02-20T09:28:15.138459+00:00 19994330.291000008583 28999999.966000020504 27870000.006999969482 3940511.857999920845 60360.394631229 2024-02-20T09:28:16.138223+00:00 19994330.289000030607 29000000.008999969810 27869999.985000010580 3947695.106999992859 60360.394642801 2024-02-20T09:28:17.137986+00:00 19994330.286999940872 28999999.992000039667 27869999.985999941826 3947783.960000038147 60360.394654372 2024-02-20T09:28:18.137749+00:00 19994330.296000000089 28999999.986000001431 27870000.046000000089 3947311.955000042915 60360.394665943 2024-02-20T09:28:19.137511+00:00 19994330.288000110537 29000000.033999979496 27869999.979000091553 3945233.046999930870 60360.394677515 2024-02-20T09:28:20.137275+00:00 19994330.291999939829 28999999.995999988168 27870000.047999981791 3947431.009000062943 60360.394689086 2024-02-20T09:28:21.137038+00:00 19994330.285999998450 29000000.000000000000 27869999.975000020117 3944760.949999928009 60360.394700658 2024-02-20T09:28:22.136802+00:00 19994330.289999999106 28999999.986999988556 27870000.007999900728 3948557.034000039101 60360.394712229 2024-02-20T09:28:23.136565+00:00 19994330.289000000805 29000000.034000039101 27870000.011000040919 3946455.970999956131 60360.394723800 2024-02-20T09:28:24.136327+00:00 19994330.293999999762 29000000.008999940008 27869999.997999999672 3944728.036000012886 60360.394735372 2024-02-20T09:28:25.136090+00:00 19994330.289000000805 28999999.976000010967 27869999.942999999970 3949697.978999971878 60360.394746943 2024-02-20T09:28:26.135853+00:00 19994330.287999991328 28999999.967999991030 27870000.019999999553 3947944.036000012886 60360.394758514 2024-02-20T09:28:27.135617+00:00 19994330.293000008911 29000000.022000070661 27869999.971999991685 3945149.996999979019 60360.394770085 2024-02-20T09:28:28.135380+00:00 19994330.287000000477 28999999.985999941826 27870000.015999998897 3946269.053000092972 60360.394781657 2024-02-20T09:28:29.135143+00:00 19994330.289000000805 29000000.019999980927 27870000.021000001580 3944868.895999907982 60360.394793228 2024-02-20T09:28:30.134906+00:00 19994330.290999978781 29000000.006999969482 27870000.001000020653 3944846.041000009049 60360.394804799 2024-02-20T09:28:31.134669+00:00 19994330.292000029236 28999999.985000010580 27870000.008999999613 3946506.921000003815 60360.394816371 2024-02-20T09:28:32.134432+00:00 19994330.289999991655 29000000.022999998182 27869999.971999999136 3943999.054000020027 60360.394827942 2024-02-20T09:28:33.134195+00:00 19994330.287999991328 28999999.962000008672 27870000.002999961376 3945325.953999996185 60360.394839513 2024-02-20T09:28:34.133958+00:00 19994330.290999978781 29000000.037000060081 27870000.045000020415 3952028.986999989022 60360.394850904 2024-02-20T09:28:35.118100+00:00 19994330.290000021458 28999999.990000009537 27869999.988000039011 3941013.044000030030 60360.394862656 2024-02-20T09:28:36.133484+00:00 19994330.291000008583 28999999.988999959081 27870000.037000000477 3951117.100999950897 60360.394874047 2024-02-20T09:28:37.117626+00:00 19994330.286000009626 28999999.990000009537 27869999.980999950320 3948248.918000102043 60360.394885799 2024-02-20T09:28:38.133011+00:00 19994330.291000008583 29000000.006999969482 27869999.980000019073 3945482.018999934196 60360.394897370 2024-02-20T09:28:39.132774+00:00 19994330.289999961853 28999999.998000029474 27869999.957000020891 3944483.018000007141 60360.394908941 2024-02-20T09:28:40.132537+00:00 19994330.290000021458 28999999.985999941826 27869999.953999999911 3948420.949000000954 60360.394920513 2024-02-20T09:28:41.132300+00:00 19994330.290000021458 29000000.022000070661 27870000.092000011355 3944356.993999958038 60360.394932084 2024-02-20T09:28:42.132063+00:00 19994330.290999948978 29000000.024999979883 27869999.989999949932 3949583.973000050057 60360.394943655 2024-02-20T09:28:43.131827+00:00 19994330.291999999434 28999999.977000001818 27869999.978000041097 3950885.082999945153 60360.394955227 2024-02-20T09:28:44.131589+00:00 19994330.287000000477 28999999.996000051498 27869999.965000029653 3950526.953000069130 60360.394966798 2024-02-20T09:28:45.131352+00:00 19994330.288000050932 28999999.980999998748 27870000.079999919981 3945357.940999985207 60360.394978370 2024-02-20T09:28:46.131116+00:00 19994330.291999999434 29000000.015000000596 27869999.980000019073 3945737.021000028122 60360.394989941 2024-02-20T09:28:47.130879+00:00 19994330.288999971002 28999999.981000009924 27869999.973999980837 3950204.023999928962 60360.395001512 2024-02-20T09:28:48.130642+00:00 19994330.291000008583 29000000.009999990463 27869999.999000068754 3946533.042000054847 60360.395013083 2024-02-20T09:28:49.130405+00:00 19994330.292000059038 29000000.026999998838 27870000.015999909490 3944446.955999969970 60360.395024654 2024-02-20T09:28:50.130168+00:00 19994330.288999918848 28999999.964999999851 27870000.004000071436 3948855.006999969017 60360.395036226 2024-02-20T09:28:51.129931+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3943870.987000108231 60360.395047797 2024-02-20T09:28:52.129694+00:00 19994330.287999991328 28999999.978000018746 27870000.003000020981 3949225.996999979019 60360.395059369 2024-02-20T09:28:53.129457+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3951676.008999944199 60360.395070940 2024-02-20T09:28:54.129220+00:00 19994330.290000081062 29000000.022000011057 27870000.024999979883 3947608.085000038147 60360.395082511 2024-02-20T09:28:55.128984+00:00 19994330.293999910355 28999999.979999959469 27869999.986999988556 3950737.893999934196 60360.395094083 2024-02-20T09:28:56.128747+00:00 19994330.289000030607 29000000.000000000000 27869999.942999958992 3946152.123000026215 60360.395105654 2024-02-20T09:28:57.128510+00:00 19994330.287000060081 28999999.979000028223 27870000.009999990463 3946653.884999989998 60360.395117225 2024-02-20T09:28:58.128272+00:00 19994330.293999910355 29000000.056999981403 27870000.074000000954 3943858.086000084877 60360.395128797 2024-02-20T09:28:59.128036+00:00 19994330.285000089556 28999999.984000030905 27869999.991999980062 3951454.918999909889 60360.395140549 2024-02-20T09:29:00.143421+00:00 19994330.294999960810 29000000.000000000000 27869999.927000049502 3945813.968999981880 60360.395151939 2024-02-20T09:29:01.127562+00:00 19994330.284000039101 28999999.992999970913 27870000.011000040919 3952855.068000078201 60360.395163692 2024-02-20T09:29:02.142947+00:00 19994330.291999939829 28999999.989000018686 27870000.034000001848 3947151.005999923218 60360.395175082 2024-02-20T09:29:03.127088+00:00 19994330.290000081062 28999999.971000019461 27869999.964000001550 3947435.027999997139 60360.395186834 2024-02-20T09:29:04.142473+00:00 19994330.291999939829 29000000.036000009626 27870000.067999999970 3943345.984000086784 60360.395198225 2024-02-20T09:29:05.126614+00:00 19994330.289000030607 29000000.003999948502 27869999.996000010520 3948661.959999918938 60360.395209977 2024-02-20T09:29:06.141999+00:00 19994330.292999979109 29000000.001000050455 27870000.018000010401 3950933.019000052940 60360.395221367 2024-02-20T09:29:07.126140+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3948379.090000032913 60360.395233119 2024-02-20T09:29:08.141525+00:00 19994330.291000008583 28999999.982999920845 27870000.011000011116 3947944.949999928009 60360.395244510 2024-02-20T09:29:09.125667+00:00 19994330.287999991328 29000000.013000011444 27869999.931999981403 3946722.907000064850 60360.395256262 2024-02-20T09:29:10.141052+00:00 19994330.292999979109 28999999.968000050634 27870000.002999991179 3941823.036999940872 60360.395267653 2024-02-20T09:29:11.125193+00:00 19994330.287999991328 29000000.042999979109 27870000.062000039965 3945249.026000022888 60360.395279405 2024-02-20T09:29:12.140578+00:00 19994330.289000030607 28999999.977000001818 27869999.969999969006 3944874.967000008095 60360.395290795 2024-02-20T09:29:13.124719+00:00 19994330.291999939829 29000000.006999969482 27870000.018000010401 3950997.973999977112 60360.395302548 2024-02-20T09:29:14.140104+00:00 19994330.289000030607 28999999.999000068754 27869999.978999968618 3946018.172999978065 60360.395313938 2024-02-20T09:29:15.124246+00:00 19994330.287999998778 28999999.983999971300 27869999.983000040054 3948209.975000023842 60360.395325690 2024-02-20T09:29:16.139630+00:00 19994330.291000001132 29000000.062000039965 27870000.065000001341 3944856.835999966133 60360.395337081 2024-02-20T09:29:17.123770+00:00 19994330.289000000805 28999999.907999988645 27869999.934000018984 3946545.072000027169 60360.395348833 2024-02-20T09:29:18.139156+00:00 19994330.289999991655 29000000.041999939829 27870000.025999959558 3950382.950000048149 60360.395360223 2024-02-20T09:29:19.123299+00:00 19994330.290000010282 28999999.977000001818 27869999.942000031471 3944987.044000030030 60360.395371975 2024-02-20T09:29:20.138682+00:00 19994330.293999999762 29000000.041000008583 27870000.051999930292 3946644.003999948967 60360.395383366 2024-02-20T09:29:21.122824+00:00 19994330.287999991328 28999999.973000049591 27869999.959000110626 3948639.972000002861 60360.395395118 2024-02-20T09:29:22.138209+00:00 19994330.287000000477 28999999.986999999732 27870000.017999891192 3947562.032999991905 60360.395406689 2024-02-20T09:29:23.137972+00:00 19994330.291999999434 29000000.021000009030 27870000.015000101179 3948962.975000023842 60360.395418261 2024-02-20T09:29:24.137735+00:00 19994330.289000000805 28999999.995999988168 27870000.008999940008 3946391.993000030983 60360.395429832 2024-02-20T09:29:25.137497+00:00 19994330.289000000805 29000000.004999998957 27869999.970000028610 3946952.015999913216 60360.395441404 2024-02-20T09:29:26.137261+00:00 19994330.291999999434 28999999.964000001550 27870000.044999960810 3954231.981000065804 60360.395452975 2024-02-20T09:29:27.137024+00:00 19994330.290000021458 29000000.015999998897 27869999.996000051498 3944600.105000019073 60360.395464546 2024-02-20T09:29:28.136787+00:00 19994330.290999978781 28999999.984000001103 27869999.952000018209 3951277.814000010025 60360.395476118 2024-02-20T09:29:29.136550+00:00 19994330.291999999434 29000000.017000019550 27870000.018000010401 3950996.080999969970 60360.395487689 2024-02-20T09:29:30.136314+00:00 19994330.287999991328 29000000.011000011116 27870000.036999940872 3945973.000000000000 60360.395499260 2024-02-20T09:29:31.136076+00:00 19994330.287000000477 29000000.001999970526 27869999.970999959856 3945164.046000003815 60360.395510651 2024-02-20T09:29:32.120219+00:00 19994330.291000008583 29000000.016000028700 27870000.052000049502 3945194.003999948967 60360.395522403 2024-02-20T09:29:33.135603+00:00 19994330.290000021458 28999999.978999968618 27869999.950999978930 3943955.021000028122 60360.395533794 2024-02-20T09:29:34.119744+00:00 19994330.291999999434 29000000.004000011832 27870000.006999969482 3942935.962999939919 60360.395545545 2024-02-20T09:29:35.135129+00:00 19994330.287999991328 28999999.990000009537 27869999.989000078291 3946717.972000002861 60360.395556936 2024-02-20T09:29:36.119270+00:00 19994330.292999979109 28999999.995000001043 27869999.991999980062 3950918.082000017166 60360.395568688 2024-02-20T09:29:37.134655+00:00 19994330.288000050932 29000000.040999948978 27870000.039000030607 3948417.838000059128 60360.395580078 2024-02-20T09:29:38.118797+00:00 19994330.291000008583 28999999.954000059515 27869999.949999928474 3945460.090999960899 60360.395591831 2024-02-20T09:29:39.134181+00:00 19994330.285999950022 28999999.998999949545 27869999.981000069529 3946387.050999999046 60360.395603221 2024-02-20T09:29:40.118323+00:00 19994330.291000008583 29000000.019999980927 27870000.080999970436 3944452.930000067223 60360.395614973 2024-02-20T09:29:41.133707+00:00 19994330.293999969959 28999999.999000068754 27869999.962000001222 3945478.110999941826 60360.395626364 2024-02-20T09:29:42.117849+00:00 19994330.286000009626 29000000.016999959946 27869999.980000000447 3947545.876000047196 60360.395638116 2024-02-20T09:29:43.133234+00:00 19994330.292999979109 28999999.970999959856 27870000.019000008702 3945039.934999942780 60360.395649687 2024-02-20T09:29:44.132996+00:00 19994330.289000030607 28999999.980000019073 27869999.958999991417 3947467.065000057220 60360.395661259 2024-02-20T09:29:45.132760+00:00 19994330.289999961853 29000000.042999979109 27870000.076999988407 3947559.990000010002 60360.395672830 2024-02-20T09:29:46.132523+00:00 19994330.286000009626 28999999.998000029474 27869999.937000010163 3950449.040999888908 60360.395684402 2024-02-20T09:29:47.132286+00:00 19994330.292999979109 29000000.008000019938 27870000.053999990225 3945882.042000054847 60360.395695973 2024-02-20T09:29:48.132048+00:00 19994330.288000110537 28999999.986999988556 27869999.994000021368 3944281.929000020027 60360.395707544 2024-02-20T09:29:49.131812+00:00 19994330.288999918848 29000000.003000020981 27869999.971000019461 3948207.985999941826 60360.395719116 2024-02-20T09:29:50.131574+00:00 19994330.296000000089 28999999.995000001043 27869999.965999960899 3948916.032999991905 60360.395730687 2024-02-20T09:29:51.131339+00:00 19994330.289000030607 28999999.980000019073 27869999.995999988168 3945342.016000031959 60360.395742258 2024-02-20T09:29:52.131101+00:00 19994330.286999940872 29000000.049000021070 27870000.048000041395 3947808.991999983788 60360.395753830 2024-02-20T09:29:53.130865+00:00 19994330.291000008583 28999999.990999940783 27870000.008000019938 3950525.074000000954 60360.395765400 2024-02-20T09:29:54.130627+00:00 19994330.287999991328 28999999.971999999136 27869999.984999950975 3947949.932000041008 60360.395776972 2024-02-20T09:29:55.130391+00:00 19994330.292000059038 28999999.985000010580 27870000.061000049114 3949871.878000020981 60360.395788543 2024-02-20T09:29:56.130154+00:00 19994330.287999991328 29000000.032999988645 27869999.940000001341 3947675.120000004768 60360.395800115 2024-02-20T09:29:57.129917+00:00 19994330.291000008583 28999999.993000030518 27870000.001999970526 3947491.981999999844 60360.395811686 2024-02-20T09:29:58.129680+00:00 19994330.292000059038 29000000.024999979883 27870000.018999990076 3944247.052000001073 60360.395823258 2024-02-20T09:29:59.129443+00:00 19994330.290999889374 28999999.973999999464 27870000.015000049025 3948461.023000000045 60360.395834829 2024-02-20T09:30:00.129207+00:00 19994330.288000110537 29000000.004000011832 27869999.963999990374 3953296.938999998849 60360.395846400 2024-02-20T09:30:01.128970+00:00 19994330.288999918848 29000000.006999999285 27870000.003999948502 3946651.019000000786 60360.395857971 2024-02-20T09:30:02.128733+00:00 19994330.289000030607 28999999.971000000834 27869999.983999971300 3954432.987000000197 60360.395869543 2024-02-20T09:30:03.128495+00:00 19994330.292000059038 29000000.063999980688 27870000.070000048727 3944185.971999999136 60360.395881114 2024-02-20T09:30:04.128259+00:00 19994330.286999940872 28999999.947000030428 27869999.937999960035 3950719.029999997001 60360.395892866 2024-02-20T09:30:05.143643+00:00 19994330.292000059038 29000000.013999998569 27870000.000000000000 3948682.120999998879 60360.395904257 2024-02-20T09:30:06.127785+00:00 19994330.291000008583 28999999.975999981165 27870000.004000071436 3950377.834000005852 60360.395916009 2024-02-20T09:30:07.143170+00:00 19994330.288999918848 29000000.042000029236 27870000.003999948502 3949443.984999998938 60360.395927399 2024-02-20T09:30:08.127311+00:00 19994330.290000081062 28999999.977000001818 27870000.000000000000 3948963.035999997985 60360.395939152 2024-02-20T09:30:09.142695+00:00 19994330.291000001132 29000000.005999978632 27869999.985000010580 3947401.024999998976 60360.395950542 2024-02-20T09:30:10.126837+00:00 19994330.285000000149 28999999.962999999523 27869999.995000001043 3949352.941000000108 60360.395962294 2024-02-20T09:30:11.142222+00:00 19994330.291999999434 29000000.046999990940 27870000.034000039101 3944990.049000001978 60360.395973685 2024-02-20T09:30:12.126364+00:00 19994330.290000010282 29000000.008000019938 27869999.992999911308 3945118.100000001024 60360.395985437 2024-02-20T09:30:13.141748+00:00 19994330.289999991655 28999999.967000011355 27869999.955000039190 3945120.872999995947 60360.395996828 2024-02-20T09:30:14.125889+00:00 19994330.291000008583 29000000.010999981314 27870000.039000030607 3950452.052000001073 60360.396008580 2024-02-20T09:30:15.141274+00:00 19994330.288999989629 29000000.018000010401 27870000.039000030607 3947525.969999998808 60360.396019970 2024-02-20T09:30:16.125415+00:00 19994330.290000021458 28999999.971000019461 27869999.985999941826 3952516.960999995004 60360.396031722 2024-02-20T09:30:17.140800+00:00 19994330.287999991328 29000000.008999940008 27869999.950000051409 3954851.976999998093 60360.396043113 2024-02-20T09:30:18.124942+00:00 19994330.289000000805 29000000.000000000000 27870000.008999940008 3947570.126000002027 60360.396054865 2024-02-20T09:30:19.140327+00:00 19994330.296999990940 28999999.991000059992 27869999.986999999732 3948017.770000011194 60360.396066255 2024-02-20T09:30:20.124468+00:00 19994330.289000000805 29000000.029000040144 27870000.048999998719 3949541.202999994159 60360.396078007 2024-02-20T09:30:21.139853+00:00 19994330.291000008583 28999999.973999980837 27869999.980000000447 3948362.990999997128 60360.396089398 2024-02-20T09:30:22.123994+00:00 19994330.287999991328 28999999.987999919802 27870000.010999988765 3949920.962999999989 60360.396101150 2024-02-20T09:30:23.139378+00:00 19994330.290000021458 29000000.035000089556 27869999.993999991566 3945923.018000007141 60360.396112541 2024-02-20T09:30:24.123520+00:00 19994330.285999950022 28999999.977999929339 27869999.995000001043 3949542.939999998081 60360.396124293 2024-02-20T09:30:25.138905+00:00 19994330.291000008583 29000000.000000000000 27869999.999000009149 3946528.100999996066 60360.396135683 2024-02-20T09:30:26.123047+00:00 19994330.290000021458 29000000.018000010401 27870000.039000000805 3945285.896999999881 60360.396147436 2024-02-20T09:30:27.138431+00:00 19994330.290000021458 28999999.993000030518 27869999.997999999672 3945435.037000000011 60360.396159007 2024-02-20T09:30:28.138195+00:00 19994330.290999948978 28999999.980999950320 27869999.975999981165 3945467.973000004888 60360.396170397 2024-02-20T09:30:29.122336+00:00 19994330.292000059038 29000000.021000031382 27869999.993000030518 3946065.101999998093 60360.396182150 2024-02-20T09:30:30.137721+00:00 19994330.288999971002 28999999.968999978155 27869999.950999978930 3945726.018000007141 60360.396193540 2024-02-20T09:30:31.121863+00:00 19994330.287999991328 29000000.011000040919 27870000.046000000089 3947230.856999992859 60360.396205292 2024-02-20T09:30:32.137247+00:00 19994330.290000021458 29000000.004999998957 27869999.993000030518 3950036.136999994982 60360.396216683 2024-02-20T09:30:33.121389+00:00 19994330.291000008583 29000000.037000060081 27870000.020999971777 3946140.909000008833 60360.396228435 2024-02-20T09:30:34.136772+00:00 19994330.287999991328 28999999.967999938875 27869999.965000029653 3946793.078999996185 60360.396239826 2024-02-20T09:30:35.120915+00:00 19994330.290999948978 28999999.998000029474 27869999.975999951363 3948559.995999991894 60360.396251577 2024-02-20T09:30:36.136299+00:00 19994330.291000008583 28999999.984000001103 27869999.995999988168 3950986.020000011194 60360.396262968 2024-02-20T09:30:37.120441+00:00 19994330.291000008583 29000000.017999999225 27870000.054000020027 3949179.969999998808 60360.396274720 2024-02-20T09:30:38.135825+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3953217.011999994982 60360.396286111 2024-02-20T09:30:39.119967+00:00 19994330.292000059038 28999999.995000001043 27870000.016999959946 3948311.914000004996 60360.396297863 2024-02-20T09:30:40.135352+00:00 19994330.287999991328 29000000.000999998301 27870000.004000071436 3950493.988999993075 60360.396309253 2024-02-20T09:30:41.119493+00:00 19994330.287999991328 29000000.000999990851 27869999.968999978155 3944368.055000007153 60360.396321006 2024-02-20T09:30:42.134878+00:00 19994330.289999961853 29000000.020000010729 27869999.981999989599 3940901.044999986887 60360.396332396 2024-02-20T09:30:43.119019+00:00 19994330.292000059038 29000000.002000000328 27870000.016999959946 3940468.896000028122 60360.396344148 2024-02-20T09:30:44.134404+00:00 19994330.291000008583 28999999.969999998808 27869999.953000068665 3945733.992999970913 60360.396355539 2024-02-20T09:30:45.118545+00:00 19994330.294999960810 29000000.022999998182 27870000.069000009447 3945201.021000028122 60360.396367291 2024-02-20T09:30:46.133930+00:00 19994330.286000009626 28999999.954999979585 27869999.935999989510 3948279.069999992847 60360.396378682 2024-02-20T09:30:47.118071+00:00 19994330.287999991328 29000000.050000008196 27870000.051999930292 3946953.974000006914 60360.396390433 2024-02-20T09:30:48.133456+00:00 19994330.290000081062 28999999.986000001431 27870000.004000071436 3946056.023999989033 60360.396402005 2024-02-20T09:30:49.133220+00:00 19994330.288999918848 29000000.018000010401 27870000.032999988645 3948396.995999991894 60360.396413576 2024-02-20T09:30:50.132982+00:00 19994330.291000008583 28999999.974999960512 27869999.985000010580 3945079.992000014056 60360.396425148 2024-02-20T09:30:51.132745+00:00 19994330.289000030607 29000000.034000039101 27870000.004999998957 3946684.979999988806 60360.396436719 2024-02-20T09:30:52.132509+00:00 19994330.291000008583 28999999.958999991417 27869999.974999900907 3946077.981000006199 60360.396448290 2024-02-20T09:30:53.132271+00:00 19994330.291999939829 29000000.000000000000 27869999.962000008672 3945661.969999998808 60360.396459862 2024-02-20T09:30:54.132035+00:00 19994330.289000030607 29000000.028999980539 27870000.069000009447 3946779.064999998081 60360.396471433 2024-02-20T09:30:55.131798+00:00 19994330.287999991328 29000000.003999948502 27869999.949000000954 3942205.930000007153 60360.396483004 2024-02-20T09:30:56.131561+00:00 19994330.291000008583 28999999.995000001043 27870000.062000039965 3944780.152999997139 60360.396494576 2024-02-20T09:30:57.131324+00:00 19994330.286000009626 28999999.987000111490 27869999.953999999911 3948289.953000009060 60360.396506147 2024-02-20T09:30:58.131087+00:00 19994330.292999979109 28999999.989999890327 27870000.039000000805 3947826.960999995004 60360.396517718 2024-02-20T09:30:59.130850+00:00 19994330.291000008583 28999999.996000051498 27869999.967999998480 3948020.976999998093 60360.396529289 2024-02-20T09:31:00.130613+00:00 19994330.289999961853 29000000.006000038236 27869999.974999990314 3947373.037000000011 60360.396540861 2024-02-20T09:31:01.130377+00:00 19994330.289000030607 29000000.032999988645 27869999.990000009537 3949174.967000008095 60360.396552432 2024-02-20T09:31:02.130140+00:00 19994330.289000030607 28999999.957000020891 27870000.007999990135 3946565.973999977112 60360.396564004 2024-02-20T09:31:03.129903+00:00 19994330.289000000805 28999999.998999949545 27870000.027000010014 3949094.064999998081 60360.396575575 2024-02-20T09:31:04.129665+00:00 19994330.287000000477 29000000.003999948502 27869999.972999989986 3949140.950000017881 60360.396587146 2024-02-20T09:31:05.129429+00:00 19994330.293000001460 29000000.046000000089 27870000.022000011057 3942902.023000001907 60360.396598718 2024-02-20T09:31:06.129192+00:00 19994330.287000000477 28999999.963999990374 27869999.999999970198 3945966.922999978065 60360.396610289 2024-02-20T09:31:07.128955+00:00 19994330.298000011593 29000000.001000050455 27870000.029000040144 3950755.057000041008 60360.396621860 2024-02-20T09:31:08.128718+00:00 19994330.286999989301 29000000.029999971390 27870000.022999998182 3949886.010999978054 60360.396633431 2024-02-20T09:31:09.128482+00:00 19994330.290000021458 28999999.984000090510 27869999.970999959856 3946199.967000008095 60360.396645184 2024-02-20T09:31:10.143866+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3944115.004000008106 60360.396656574 2024-02-20T09:31:11.128008+00:00 19994330.291000008583 28999999.995000001043 27869999.978000041097 3949220.055999993812 60360.396668326 2024-02-20T09:31:12.143391+00:00 19994330.287000000477 29000000.003000020981 27870000.049999948591 3947348.080999969970 60360.396679717 2024-02-20T09:31:13.127534+00:00 19994330.291999999434 28999999.953999999911 27869999.901000019163 3946142.888000010978 60360.396691469 2024-02-20T09:31:14.142918+00:00 19994330.291000008583 29000000.024000000209 27870000.035000029951 3950514.051999986172 60360.396702860 2024-02-20T09:31:15.127060+00:00 19994330.289999991655 29000000.010000009090 27870000.001999970526 3947376.002000033855 60360.396714612 2024-02-20T09:31:16.142444+00:00 19994330.291999999434 28999999.994999989867 27870000.007000029087 3945774.861000000965 60360.396726002 2024-02-20T09:31:17.126586+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3949424.027999997139 60360.396737754 2024-02-20T09:31:18.141971+00:00 19994330.291000008583 28999999.967999991030 27869999.985999941826 3948016.037999988068 60360.396749145 2024-02-20T09:31:19.126111+00:00 19994330.286000009626 29000000.042000029236 27870000.064000010490 3947291.102999985218 60360.396760897 2024-02-20T09:31:20.141497+00:00 19994330.292999979109 29000000.018999990076 27869999.983999971300 3950940.965000032913 60360.396772287 2024-02-20T09:31:21.125639+00:00 19994330.292999979109 28999999.993000000715 27869999.963999990374 3946977.009999989998 60360.396784040 2024-02-20T09:31:22.141023+00:00 19994330.286000009626 28999999.949000000954 27869999.989000078291 3947188.985000013839 60360.396795430 2024-02-20T09:31:23.125165+00:00 19994330.292999979109 29000000.023999989033 27869999.973999980837 3948969.042999982834 60360.396807183 2024-02-20T09:31:24.140550+00:00 19994330.290000021458 29000000.028999980539 27870000.080999970436 3949971.949000000954 60360.396818573 2024-02-20T09:31:25.124690+00:00 19994330.288999971002 28999999.942000031471 27869999.921000000089 3945975.948000013828 60360.396830144 2024-02-20T09:31:26.124455+00:00 19994330.287000000477 29000000.047999981791 27870000.027000069618 3943925.002999960911 60360.396841716 2024-02-20T09:31:27.124217+00:00 19994330.288000050932 29000000.000000000000 27870000.008999940008 3948117.118000030983 60360.396853287 2024-02-20T09:31:28.123980+00:00 19994330.292999979109 28999999.958999991417 27870000.008999940008 3948427.862999976147 60360.396864858 2024-02-20T09:31:29.123743+00:00 19994330.289000030607 29000000.007000029087 27869999.978000041097 3947460.993000030983 60360.396876429 2024-02-20T09:31:30.123507+00:00 19994330.291999939829 29000000.024999979883 27870000.011000040919 3948467.037999988068 60360.396888001 2024-02-20T09:31:31.123270+00:00 19994330.292000059038 29000000.007000029087 27869999.993000030518 3944980.999000012875 60360.396899572 2024-02-20T09:31:32.123032+00:00 19994330.284999970347 28999999.983999971300 27869999.992999911308 3946501.071999967098 60360.396911324 2024-02-20T09:31:33.138416+00:00 19994330.291000008583 28999999.999000068754 27869999.980000019073 3953439.994000018109 60360.396922715 2024-02-20T09:31:34.122558+00:00 19994330.291999939829 29000000.049999948591 27870000.060000058264 3951501.009999989998 60360.396934467 2024-02-20T09:31:35.137944+00:00 19994330.288000110537 28999999.937000039965 27869999.956999901682 3953826.884000002872 60360.396945857 2024-02-20T09:31:36.122086+00:00 19994330.291999939829 29000000.026999950409 27869999.986999999732 3951478.086000024807 60360.396957610 2024-02-20T09:31:37.137469+00:00 19994330.289999961853 29000000.009999990463 27870000.035000000149 3946880.992999970913 60360.396969000 2024-02-20T09:31:38.121611+00:00 19994330.290000081062 28999999.968000050634 27870000.037999998778 3947843.986999989022 60360.396980752 2024-02-20T09:31:39.136996+00:00 19994330.288999918848 29000000.011999960989 27869999.986999999732 3950555.948000013828 60360.396992143 2024-02-20T09:31:40.121138+00:00 19994330.291000008583 29000000.003000020981 27869999.962999999523 3946769.055999993812 60360.397003895 2024-02-20T09:31:41.136522+00:00 19994330.287000060081 28999999.985999941826 27869999.981999989599 3947693.024999976158 60360.397015286 2024-02-20T09:31:42.120664+00:00 19994330.291000008583 29000000.004000071436 27870000.011000011116 3948394.955000042915 60360.397027038 2024-02-20T09:31:43.136048+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3952285.004000008106 60360.397038428 2024-02-20T09:31:44.120190+00:00 19994330.291000008583 28999999.988999959081 27870000.031000021845 3947103.035999954212 60360.397050180 2024-02-20T09:31:45.135574+00:00 19994330.294999960810 28999999.965999960899 27869999.964999999851 3948316.904000043869 60360.397061571 2024-02-20T09:31:46.119716+00:00 19994330.286000009626 29000000.060000058264 27870000.001999970526 3944512.043999969959 60360.397073323 2024-02-20T09:31:47.135100+00:00 19994330.290000081062 28999999.957999940962 27870000.032000008970 3946096.984000027180 60360.397084713 2024-02-20T09:31:48.119243+00:00 19994330.289999961853 28999999.989000078291 27869999.954999979585 3947351.950999975204 60360.397096465 2024-02-20T09:31:49.134626+00:00 19994330.286999940872 29000000.039999961853 27870000.025000039488 3945488.011000037193 60360.397107856 2024-02-20T09:31:50.118769+00:00 19994330.289000030607 29000000.010999999940 27870000.022000011057 3947990.117999970913 60360.397119608 2024-02-20T09:31:51.134153+00:00 19994330.289999961853 28999999.960000000894 27869999.987999979407 3949815.911000012886 60360.397130999 2024-02-20T09:31:52.118294+00:00 19994330.296000000089 29000000.003999989480 27869999.997999969870 3947103.978999971878 60360.397142751 2024-02-20T09:31:53.133679+00:00 19994330.288000110537 29000000.046000000089 27869999.992000039667 3946490.057000041008 60360.397154141 2024-02-20T09:31:54.117821+00:00 19994330.287999991328 28999999.978000018746 27870000.018000010401 3946936.982999979984 60360.397165894 2024-02-20T09:31:55.133205+00:00 19994330.291000008583 28999999.989999979734 27869999.961000028998 3944495.046999990940 60360.397177465 2024-02-20T09:31:56.132969+00:00 19994330.287999998778 29000000.008999999613 27869999.987999919802 3948234.017000020016 60360.397189036 2024-02-20T09:31:57.132732+00:00 19994330.291000001132 29000000.017000019550 27870000.031000021845 3947957.899999976158 60360.397200608 2024-02-20T09:31:58.132495+00:00 19994330.289000000805 28999999.998999979347 27870000.024000048637 3949383.060999989975 60360.397212179 2024-02-20T09:31:59.132257+00:00 19994330.293000001460 28999999.971999999136 27870000.000000000000 3949155.050999999046 60360.397223750 2024-02-20T09:32:00.132021+00:00 19994330.285999998450 29000000.008999999613 27870000.019999980927 3946196.974000037182 60360.397235322 2024-02-20T09:32:01.131784+00:00 19994330.293000008911 28999999.994000021368 27869999.970999959856 3945970.037999988068 60360.397246893 2024-02-20T09:32:02.131547+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3949700.939000010025 60360.397258464 2024-02-20T09:32:03.131310+00:00 19994330.291000008583 28999999.986999988556 27870000.024999979883 3947193.990999997128 60360.397270035 2024-02-20T09:32:04.131072+00:00 19994330.287999991328 29000000.017000019550 27869999.969000101089 3951038.976000010967 60360.397281607 2024-02-20T09:32:05.130836+00:00 19994330.290000021458 29000000.006999969482 27870000.043999910355 3948951.105999947060 60360.397293178 2024-02-20T09:32:06.130600+00:00 19994330.289999991655 28999999.982999980450 27869999.996000051498 3947218.015000044834 60360.397304750 2024-02-20T09:32:07.130362+00:00 19994330.291000008583 28999999.992000039667 27869999.925999999046 3946723.944000006188 60360.397316321 2024-02-20T09:32:08.130125+00:00 19994330.290999978781 29000000.024999979883 27870000.018000010401 3943356.960999966133 60360.397327892 2024-02-20T09:32:09.129888+00:00 19994330.291000008583 29000000.029999971390 27870000.092000011355 3949564.000999987125 60360.397339464 2024-02-20T09:32:10.129652+00:00 19994330.287999991328 28999999.952000018209 27869999.913999918848 3946830.033000051975 60360.397351035 2024-02-20T09:32:11.129415+00:00 19994330.290000021458 28999999.996999979019 27870000.090000029653 3946805.945999979973 60360.397362606 2024-02-20T09:32:12.129178+00:00 19994330.287000000477 29000000.016000028700 27869999.932999968529 3953890.050999999046 60360.397374177 2024-02-20T09:32:13.128940+00:00 19994330.291999999434 28999999.996999979019 27870000.058000091463 3948657.983999968041 60360.397385749 2024-02-20T09:32:14.128704+00:00 19994330.291000008583 29000000.027000069618 27869999.935999989510 3948805.971000074875 60360.397397320 2024-02-20T09:32:15.128466+00:00 19994330.288999971002 28999999.984999898821 27869999.999000001699 3944077.990000010002 60360.397408891 2024-02-20T09:32:16.128230+00:00 19994330.291999999434 28999999.992000099272 27870000.008999999613 3948984.106999992859 60360.397420463 2024-02-20T09:32:17.127994+00:00 19994330.290000021458 28999999.983999971300 27870000.017999991775 3947523.889999986161 60360.397432034 2024-02-20T09:32:18.127756+00:00 19994330.290000021458 28999999.995000001043 27870000.028000000864 3948907.110999941826 60360.397443786 2024-02-20T09:32:19.143141+00:00 19994330.287000000477 29000000.021000031382 27869999.984000008553 3948163.981999992859 60360.397455177 2024-02-20T09:32:20.127283+00:00 19994330.291999999434 28999999.970999959856 27869999.986999988556 3949658.869000076782 60360.397466929 2024-02-20T09:32:21.142667+00:00 19994330.287999991328 29000000.028000000864 27869999.974999990314 3947771.082999945153 60360.397478320 2024-02-20T09:32:22.126809+00:00 19994330.290999948978 28999999.996999979019 27870000.017000019550 3946485.075000048149 60360.397490072 2024-02-20T09:32:23.142193+00:00 19994330.290000081062 29000000.006000038236 27870000.025000009686 3950622.852999926079 60360.397501462 2024-02-20T09:32:24.126335+00:00 19994330.291999939829 29000000.028999920934 27869999.988999959081 3947230.009999989998 60360.397513214 2024-02-20T09:32:25.141720+00:00 19994330.292999979109 28999999.985000010580 27870000.018999990076 3951812.989000082016 60360.397524605 2024-02-20T09:32:26.125861+00:00 19994330.286000009626 28999999.986000061035 27869999.959000051022 3949486.051999927033 60360.397536176 2024-02-20T09:32:27.125624+00:00 19994330.289000030607 28999999.995999999344 27870000.011999960989 3950019.030000091065 60360.397547747 2024-02-20T09:32:28.125387+00:00 19994330.289000030607 28999999.969000000507 27869999.983000040054 3945279.038999915123 60360.397559319 2024-02-20T09:32:29.125151+00:00 19994330.288999918848 29000000.026999998838 27870000.035999950022 3950113.983000040054 60360.397570890 2024-02-20T09:32:30.124914+00:00 19994330.295000080019 28999999.991000011563 27869999.955000039190 3944732.980000019073 60360.397582462 2024-02-20T09:32:31.124677+00:00 19994330.286999940872 28999999.995999988168 27869999.986000001431 3944418.934999942780 60360.397594033 2024-02-20T09:32:32.124440+00:00 19994330.291000008583 28999999.997999999672 27870000.005999978632 3945903.052000045776 60360.397605604 2024-02-20T09:32:33.124203+00:00 19994330.291000008583 29000000.025000009686 27870000.046000000089 3949066.977999926079 60360.397617175 2024-02-20T09:32:34.123966+00:00 19994330.287999991328 28999999.995999988168 27870000.006000038236 3948484.014000058174 60360.397628747 2024-02-20T09:32:35.123729+00:00 19994330.287999991328 28999999.991000000387 27869999.930999990553 3945175.011999965180 60360.397640318 2024-02-20T09:32:36.123492+00:00 19994330.291000008583 29000000.026000019163 27870000.049999948591 3952636.873000026215 60360.397651889 2024-02-20T09:32:37.123255+00:00 19994330.291000008583 28999999.999000009149 27870000.019000049680 3946889.120000004768 60360.397663461 2024-02-20T09:32:38.123018+00:00 19994330.289999961853 28999999.982999980450 27869999.975999951363 3945683.049999951851 60360.397675032 2024-02-20T09:32:39.122782+00:00 19994330.290000081062 28999999.995000001043 27870000.004999998957 3943876.941000103951 60360.397686784 2024-02-20T09:32:40.138166+00:00 19994330.289999961853 28999999.988999959081 27869999.996999979019 3946194.976999998093 60360.397698175 2024-02-20T09:32:41.122308+00:00 19994330.289000030607 28999999.981000009924 27870000.014000058174 3950536.021999955177 60360.397709927 2024-02-20T09:32:42.137692+00:00 19994330.289999961853 29000000.038000050932 27870000.011999960989 3941756.911000012886 60360.397721318 2024-02-20T09:32:43.121834+00:00 19994330.287000060081 28999999.980999950320 27869999.963999990374 3949841.042999982834 60360.397733069 2024-02-20T09:32:44.137219+00:00 19994330.291000008583 29000000.014000058174 27870000.029999971390 3949686.039999961853 60360.397744460 2024-02-20T09:32:45.121360+00:00 19994330.288999918848 28999999.980999950320 27869999.997000098228 3954390.006000041962 60360.397756212 2024-02-20T09:32:46.136745+00:00 19994330.292999979109 29000000.022000070661 27869999.993999961764 3950506.019999980927 60360.397767603 2024-02-20T09:32:47.120886+00:00 19994330.290000081062 28999999.973999980837 27869999.947000030428 3948039.014999986161 60360.397779355 2024-02-20T09:32:48.136271+00:00 19994330.291000008583 29000000.016999959946 27870000.015999909490 3949736.894000052940 60360.397790745 2024-02-20T09:32:49.120413+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3948014.023000001907 60360.397802498 2024-02-20T09:32:50.135797+00:00 19994330.287000000477 28999999.986999988556 27870000.054000020027 3950618.133999944199 60360.397813888 2024-02-20T09:32:51.119938+00:00 19994330.289999999106 29000000.013000011444 27869999.945000048727 3947676.950999975204 60360.397825640 2024-02-20T09:32:52.135323+00:00 19994330.289000000805 29000000.006999969482 27870000.032999988645 3944009.898000001907 60360.397837031 2024-02-20T09:32:53.119465+00:00 19994330.290000010282 29000000.004000071436 27870000.000000000000 3952096.862000108231 60360.397848783 2024-02-20T09:32:54.134850+00:00 19994330.290999989957 28999999.983999971300 27869999.997000001371 3948740.258999944199 60360.397860174 2024-02-20T09:32:55.118991+00:00 19994330.291999999434 29000000.000000000000 27870000.000000011176 3947566.939999938011 60360.397871925 2024-02-20T09:32:56.134375+00:00 19994330.288999989629 29000000.032999988645 27870000.032999988645 3950313.062000035774 60360.397883316 2024-02-20T09:32:57.118517+00:00 19994330.287000000477 28999999.980000019073 27869999.961000010371 3948235.937000035774 60360.397895068 2024-02-20T09:32:58.133902+00:00 19994330.292000029236 29000000.021999958903 27870000.021000001580 3950025.060999989975 60360.397906459 2024-02-20T09:32:59.118043+00:00 19994330.287999991328 28999999.976000070572 27869999.964999999851 3948884.947999954224 60360.397918211 2024-02-20T09:33:00.133426+00:00 19994330.289999991655 28999999.990999940783 27870000.005999978632 3947430.953000069130 60360.397929782 2024-02-20T09:33:01.133191+00:00 19994330.293999999762 28999999.998000029474 27870000.000000000000 3948638.023999928962 60360.397941354 2024-02-20T09:33:02.132954+00:00 19994330.289000000805 29000000.016999959946 27870000.017999980599 3951376.975000023842 60360.397952925 2024-02-20T09:33:03.132717+00:00 19994330.289000030607 28999999.969000101089 27869999.993000030518 3946071.125000000000 60360.397964496 2024-02-20T09:33:04.132481+00:00 19994330.290999948978 29000000.028999999166 27870000.008000019938 3945875.884999989998 60360.397976068 2024-02-20T09:33:05.132244+00:00 19994330.288000050932 28999999.986000001431 27870000.041000008583 3948123.040000081062 60360.397987639 2024-02-20T09:33:06.132007+00:00 19994330.287999991328 28999999.975999999791 27869999.941999968141 3947475.032999991905 60360.397999210 2024-02-20T09:33:07.131769+00:00 19994330.292999979109 29000000.050000000745 27870000.055999990553 3947730.935999989975 60360.398010782 2024-02-20T09:33:08.131533+00:00 19994330.287999991328 28999999.993999991566 27869999.938000019640 3947235.952999948990 60360.398022353 2024-02-20T09:33:09.131296+00:00 19994330.291000008583 28999999.956000000238 27869999.963999990374 3953708.124000072014 60360.398033924 2024-02-20T09:33:10.131059+00:00 19994330.290000021458 29000000.004000011832 27870000.087999999523 3949541.895999907982 60360.398045496 2024-02-20T09:33:11.130822+00:00 19994330.291999999434 29000000.030000001192 27869999.989000018686 3949932.019999980927 60360.398057067 2024-02-20T09:33:12.130585+00:00 19994330.291000008583 29000000.008999999613 27869999.967999938875 3946640.014000058174 60360.398068639 2024-02-20T09:33:13.130348+00:00 19994330.285999950022 28999999.969000011683 27869999.983000040054 3949682.090000032913 60360.398080210 2024-02-20T09:33:14.130111+00:00 19994330.288000050932 28999999.993999961764 27869999.985000010580 3953247.960999966133 60360.398091781 2024-02-20T09:33:15.129874+00:00 19994330.292999979109 29000000.016000028700 27870000.041000008583 3947924.067999958992 60360.398103352 2024-02-20T09:33:16.129637+00:00 19994330.287000000477 29000000.045000020415 27870000.011000040919 3944636.919000030030 60360.398114923 2024-02-20T09:33:17.129401+00:00 19994330.292999979109 28999999.977999988943 27870000.015999909490 3954328.986000061035 60360.398126495 2024-02-20T09:33:18.129164+00:00 19994330.292999979109 28999999.980000019073 27869999.973000049591 3948495.995999931823 60360.398138066 2024-02-20T09:33:19.128927+00:00 19994330.289000030607 28999999.992999970913 27870000.000000000000 3941788.092000008095 60360.398149638 2024-02-20T09:33:20.128690+00:00 19994330.289000030607 29000000.044000029564 27870000.018999930471 3947965.833000063896 60360.398161209 2024-02-20T09:33:21.128454+00:00 19994330.286999940872 28999999.945999979973 27870000.024000048637 3947415.072999954224 60360.398172599 2024-02-20T09:33:22.112594+00:00 19994330.290000081062 29000000.028000000864 27869999.968000050634 3949586.001000047196 60360.398184352 2024-02-20T09:33:23.127979+00:00 19994330.291999939829 29000000.003000020981 27870000.010999921709 3945871.901999949943 60360.398195923 2024-02-20T09:33:24.127742+00:00 19994330.289000030607 29000000.000000000000 27869999.937000039965 3946939.097000002861 60360.398207494 2024-02-20T09:33:25.127505+00:00 19994330.291999939829 29000000.000000000000 27870000.052000049502 3945572.949000000954 60360.398219066 2024-02-20T09:33:26.127269+00:00 19994330.291000008583 29000000.001999970526 27870000.013999938965 3946735.957999945153 60360.398230637 2024-02-20T09:33:27.127032+00:00 19994330.291000008583 28999999.950999978930 27869999.945999979973 3948611.075000048149 60360.398242208 2024-02-20T09:33:28.126795+00:00 19994330.284999970347 29000000.044000029564 27870000.031000021845 3949057.093999981880 60360.398253780 2024-02-20T09:33:29.126557+00:00 19994330.290000081062 28999999.983999971300 27870000.006999969482 3947854.939000010025 60360.398265351 2024-02-20T09:33:30.126320+00:00 19994330.288999918848 28999999.960000038147 27869999.943000078201 3946049.069000006188 60360.398276922 2024-02-20T09:33:31.126083+00:00 19994330.290000081062 29000000.067000031471 27870000.043999910355 3951143.922999978065 60360.398288494 2024-02-20T09:33:32.125847+00:00 19994330.292999979109 28999999.970999959856 27869999.969999998808 3948829.978999971878 60360.398300065 2024-02-20T09:33:33.125610+00:00 19994330.287999991328 29000000.028000000864 27870000.035999998450 3947810.976999998093 60360.398311636 2024-02-20T09:33:34.125373+00:00 19994330.291000008583 28999999.975999951363 27869999.946000009775 3945598.015000104904 60360.398323208 2024-02-20T09:33:35.125137+00:00 19994330.289999961853 29000000.021000031382 27870000.011999990791 3948524.015999913216 60360.398334779 2024-02-20T09:33:36.124899+00:00 19994330.291000008583 28999999.981000069529 27870000.044999990612 3948591.024999976158 60360.398346351 2024-02-20T09:33:37.124662+00:00 19994330.284999970347 29000000.013000011444 27870000.019000019878 3948515.925000071991 60360.398357922 2024-02-20T09:33:38.124426+00:00 19994330.292000059038 28999999.995000001043 27869999.949999991804 3949721.980999947060 60360.398369493 2024-02-20T09:33:39.124189+00:00 19994330.292000059038 29000000.005999919027 27870000.050000008196 3947920.063000082970 60360.398381064 2024-02-20T09:33:40.123952+00:00 19994330.287999991328 28999999.981999989599 27869999.971000019461 3945478.954999924172 60360.398392635 2024-02-20T09:33:41.123715+00:00 19994330.291000008583 28999999.960999999195 27869999.951999958605 3946901.049000024796 60360.398404207 2024-02-20T09:33:42.123478+00:00 19994330.288999918848 29000000.059999998659 27870000.042999979109 3950815.942999958992 60360.398415778 2024-02-20T09:33:43.123241+00:00 19994330.291000008583 28999999.973000001162 27869999.982000049204 3955248.098000050057 60360.398427350 2024-02-20T09:33:44.123005+00:00 19994330.289000000805 29000000.048999991268 27870000.014999989420 3950108.957000017166 60360.398439102 2024-02-20T09:33:45.138387+00:00 19994330.287999998778 28999999.947000011802 27870000.018000010401 3948406.031000018120 60360.398450492 2024-02-20T09:33:46.122531+00:00 19994330.291999999434 28999999.993999991566 27870000.000000000000 3951027.918999909889 60360.398462244 2024-02-20T09:33:47.137915+00:00 19994330.289999991655 29000000.011999990791 27869999.960999969393 3947430.054000020027 60360.398473635 2024-02-20T09:33:48.122057+00:00 19994330.290000010282 29000000.027000010014 27870000.045000020415 3950332.967000008095 60360.398485387 2024-02-20T09:33:49.137441+00:00 19994330.291000008583 28999999.960000008345 27869999.939000010490 3950341.069000006188 60360.398496778 2024-02-20T09:33:50.121583+00:00 19994330.288999971002 29000000.032000008970 27870000.055000010878 3945866.963000059128 60360.398508530 2024-02-20T09:33:51.136967+00:00 19994330.289000000805 28999999.990000009537 27869999.990000009537 3951872.069000006188 60360.398519920 2024-02-20T09:33:52.121109+00:00 19994330.290000021458 29000000.018999990076 27869999.988999959081 3944860.853999971878 60360.398531673 2024-02-20T09:33:53.136493+00:00 19994330.292999979109 28999999.967999991030 27869999.935000058264 3949841.057000041008 60360.398543063 2024-02-20T09:33:54.120635+00:00 19994330.286000009626 29000000.042999979109 27870000.051999930292 3951177.036999940872 60360.398554815 2024-02-20T09:33:55.136020+00:00 19994330.291999999434 28999999.976000010967 27870000.013000011444 3956561.968999981880 60360.398566206 2024-02-20T09:33:56.120162+00:00 19994330.290000021458 28999999.992999970913 27870000.027000069618 3950844.019000052940 60360.398577958 2024-02-20T09:33:57.135546+00:00 19994330.289999961853 29000000.034000039101 27869999.998999949545 3946509.006999969017 60360.398589348 2024-02-20T09:33:58.119688+00:00 19994330.291999999434 28999999.933999959379 27870000.011000040919 3946199.067999958992 60360.398601100 2024-02-20T09:33:59.135072+00:00 19994330.287000000477 29000000.037999991328 27869999.988999959081 3946584.896000028122 60360.398612491 2024-02-20T09:34:00.119213+00:00 19994330.293000038713 28999999.983000040054 27869999.953999999911 3951079.064000010025 60360.398624243 2024-02-20T09:34:01.134599+00:00 19994330.284999970347 29000000.021000031382 27870000.029999971390 3948730.990000010002 60360.398635633 2024-02-20T09:34:02.118740+00:00 19994330.294000029564 28999999.995000001043 27870000.034999970347 3949613.998000026215 60360.398647386 2024-02-20T09:34:03.134124+00:00 19994330.287000000477 29000000.037999991328 27869999.980000019073 3948189.993999958038 60360.398658776 2024-02-20T09:34:04.118266+00:00 19994330.289999961853 28999999.973999980837 27870000.016000028700 3952486.980999947060 60360.398670528 2024-02-20T09:34:05.133651+00:00 19994330.293000038713 29000000.000000000000 27869999.955999970436 3951024.977000116836 60360.398681919 2024-02-20T09:34:06.117792+00:00 19994330.289999961853 29000000.001999970526 27870000.052000049502 3950197.104999899864 60360.398693671 2024-02-20T09:34:07.133177+00:00 19994330.290000021458 28999999.994000080973 27869999.986999988556 3950436.921000003815 60360.398705242 2024-02-20T09:34:08.132940+00:00 19994330.286000009626 28999999.991999980062 27869999.944000009447 3949332.965000032913 60360.398716814 2024-02-20T09:34:09.132703+00:00 19994330.291999939829 29000000.009999990463 27870000.037999991328 3954746.037999988068 60360.398728385 2024-02-20T09:34:10.132466+00:00 19994330.287999991328 28999999.977999929339 27869999.949999999255 3950993.991999983788 60360.398739956 2024-02-20T09:34:11.132229+00:00 19994330.296000000089 29000000.024000048637 27870000.052000001073 3947426.035000085831 60360.398751528 2024-02-20T09:34:12.131992+00:00 19994330.286000009626 28999999.971999999136 27869999.981000009924 3950565.995999931823 60360.398763099 2024-02-20T09:34:13.131756+00:00 19994330.291000008583 28999999.996999979019 27869999.994999989867 3949076.927999972831 60360.398774670 2024-02-20T09:34:14.131519+00:00 19994330.290000081062 28999999.996999979019 27869999.996000010520 3947651.049000024796 60360.398786242 2024-02-20T09:34:15.131281+00:00 19994330.288999918848 29000000.014999989420 27870000.032000008970 3946805.000000000000 60360.398797813 2024-02-20T09:34:16.131045+00:00 19994330.290000081062 28999999.985000010580 27869999.984999980778 3950199.014999986161 60360.398809385 2024-02-20T09:34:17.130807+00:00 19994330.289999961853 29000000.050999999046 27869999.973000019789 3948242.957000017166 60360.398820956 2024-02-20T09:34:18.130571+00:00 19994330.287999991328 28999999.980999998748 27870000.046999990940 3949025.960999966133 60360.398832527 2024-02-20T09:34:19.130334+00:00 19994330.292000059038 29000000.000999998301 27869999.994999971241 3948048.075000048149 60360.398844098 2024-02-20T09:34:20.130097+00:00 19994330.288999918848 29000000.002000000328 27869999.991000000387 3948669.947000027169 60360.398855489 2024-02-20T09:34:21.114239+00:00 19994330.291000008583 28999999.958000000566 27869999.962999999523 3949995.077000021935 60360.398867241 2024-02-20T09:34:22.129623+00:00 19994330.289000030607 29000000.024999991059 27870000.050000008196 3950697.986999989022 60360.398878632 2024-02-20T09:34:23.113765+00:00 19994330.289999961853 29000000.015999998897 27869999.967999991030 3949164.973999977112 60360.398890384 2024-02-20T09:34:24.129149+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3952118.031000018120 60360.398901774 2024-02-20T09:34:25.113292+00:00 19994330.291000008583 29000000.006000008434 27869999.998000029474 3948533.959999918938 60360.398913526 2024-02-20T09:34:26.128676+00:00 19994330.291000008583 28999999.993999991566 27869999.964999970049 3948720.001000047196 60360.398924917 2024-02-20T09:34:27.112818+00:00 19994330.292000059038 29000000.010999981314 27870000.022000011057 3946956.050999999046 60360.398936669 2024-02-20T09:34:28.128202+00:00 19994330.291000008583 28999999.976000010967 27869999.986999988556 3947578.934000014793 60360.398948059 2024-02-20T09:34:29.112343+00:00 19994330.284999970347 28999999.984000030905 27870000.057000041008 3949357.015999999829 60360.398959812 2024-02-20T09:34:30.127728+00:00 19994330.291999939829 29000000.008000019938 27869999.993999961764 3945765.061000000220 60360.398971383 2024-02-20T09:34:31.127491+00:00 19994330.288000110537 28999999.981999989599 27869999.960999969393 3948575.938000001013 60360.398982954 2024-02-20T09:34:32.127255+00:00 19994330.288999918848 29000000.061999980360 27869999.997000098228 3949580.077000000048 60360.398994526 2024-02-20T09:34:33.127017+00:00 19994330.292000059038 28999999.958999991417 27869999.952999949455 3947818.906999997795 60360.399006097 2024-02-20T09:34:34.126781+00:00 19994330.291999939829 28999999.999000009149 27870000.060999989510 3945018.058999999892 60360.399017668 2024-02-20T09:34:35.126543+00:00 19994330.289000030607 28999999.996999979019 27869999.986000061035 3945844.052000001073 60360.399029240 2024-02-20T09:34:36.126307+00:00 19994330.292999979109 29000000.004000011832 27869999.981999989599 3950370.918000000995 60360.399040811 2024-02-20T09:34:37.126070+00:00 19994330.285000000149 29000000.013000011444 27869999.965999960899 3944444.000000000000 60360.399052382 2024-02-20T09:34:38.125832+00:00 19994330.291999999434 29000000.041000008583 27870000.065999981016 3946012.052999996115 60360.399063954 2024-02-20T09:34:39.125596+00:00 19994330.287999998778 28999999.952999949455 27870000.009999990463 3947937.962000004947 60360.399075525 2024-02-20T09:34:40.125359+00:00 19994330.290999989957 28999999.998000029474 27869999.942999958992 3948885.064999998081 60360.399087097 2024-02-20T09:34:41.125122+00:00 19994330.292000010610 28999999.985000010580 27870000.028000120074 3948490.035999997985 60360.399098668 2024-02-20T09:34:42.124885+00:00 19994330.287000000477 29000000.001000050455 27870000.036999940872 3952232.868000001181 60360.399110239 2024-02-20T09:34:43.124648+00:00 19994330.293000001460 29000000.000999931246 27869999.937999960035 3951949.984999998938 60360.399121810 2024-02-20T09:34:44.124412+00:00 19994330.289000000805 29000000.009999990463 27870000.003000020981 3947357.041000001132 60360.399133381 2024-02-20T09:34:45.124174+00:00 19994330.289999991655 28999999.989000078291 27869999.998000029474 3946892.915999994148 60360.399144953 2024-02-20T09:34:46.123938+00:00 19994330.287000000477 29000000.003999948502 27869999.980000019073 3950124.063000007998 60360.399156524 2024-02-20T09:34:47.123701+00:00 19994330.289999991655 29000000.014000058174 27870000.057999968529 3950040.025000005960 60360.399168096 2024-02-20T09:34:48.123464+00:00 19994330.291999999434 28999999.991999980062 27869999.998000029474 3947536.044000000227 60360.399179667 2024-02-20T09:34:49.123227+00:00 19994330.287000000477 29000000.005999919027 27870000.002000000328 3951122.927999988198 60360.399191238 2024-02-20T09:34:50.122990+00:00 19994330.292999979109 28999999.999000068754 27870000.034999988973 3947447.020000011194 60360.399202810 2024-02-20T09:34:51.122753+00:00 19994330.292000059038 28999999.998999949545 27869999.975000008941 3950199.950999990106 60360.399214562 2024-02-20T09:34:52.138137+00:00 19994330.287999991328 29000000.008000019938 27869999.989999990910 3947826.054000005126 60360.399225952 2024-02-20T09:34:53.122280+00:00 19994330.286000009626 29000000.006999969482 27870000.011999990791 3944873.003999993205 60360.399237704 2024-02-20T09:34:54.137664+00:00 19994330.291999999434 28999999.971000079066 27869999.934999998659 3945957.955999999773 60360.399249095 2024-02-20T09:34:55.121806+00:00 19994330.290999948978 29000000.039999999106 27870000.089999999851 3945808.074000000954 60360.399260847 2024-02-20T09:34:56.137190+00:00 19994330.287000000477 28999999.967000000179 27869999.971000019461 3943786.952000007033 60360.399272238 2024-02-20T09:34:57.121332+00:00 19994330.293000038713 29000000.010000009090 27869999.945999979973 3944744.046999990940 60360.399283990 2024-02-20T09:34:58.136716+00:00 19994330.292999979109 29000000.000999998301 27870000.046000000089 3947883.949000000954 60360.399295380 2024-02-20T09:34:59.120858+00:00 19994330.287000000477 28999999.964999988675 27870000.009999990463 3947677.950000002980 60360.399307133 2024-02-20T09:35:00.136242+00:00 19994330.291999999434 29000000.032000008970 27869999.948000010103 3947171.076000005007 60360.399318523 2024-02-20T09:35:01.120385+00:00 19994330.287000000477 29000000.020000010729 27870000.032000008970 3945401.944999992847 60360.399330275 2024-02-20T09:35:02.135768+00:00 19994330.291999999434 29000000.002000000328 27869999.987999979407 3954466.036000012886 60360.399341666 2024-02-20T09:35:03.119911+00:00 19994330.286000009626 28999999.936999980360 27869999.988000039011 3947577.982999979984 60360.399353418 2024-02-20T09:35:04.135295+00:00 19994330.292999979109 29000000.016999989748 27870000.000000000000 3949384.013000010978 60360.399364809 2024-02-20T09:35:05.119440+00:00 19994330.291000008583 28999999.999000009149 27870000.027000010014 3949899.037999988068 60360.399376560 2024-02-20T09:35:06.134821+00:00 19994330.289000030607 29000000.027000010014 27869999.963999990374 3944633.814999998081 60360.399387951 2024-02-20T09:35:07.118962+00:00 19994330.291000008583 28999999.975000020117 27870000.021000031382 3947952.177000015974 60360.399399703 2024-02-20T09:35:08.134347+00:00 19994330.292999979109 28999999.993999961764 27870000.018000010401 3951981.997000008821 60360.399411093 2024-02-20T09:35:09.118488+00:00 19994330.283999919891 28999999.994000021368 27869999.982999920845 3948419.013999999035 60360.399422846 2024-02-20T09:35:10.133874+00:00 19994330.290000081062 29000000.050000008196 27869999.943000078201 3949274.919000000227 60360.399434236 2024-02-20T09:35:11.118015+00:00 19994330.291000008583 28999999.960999969393 27870000.046999931335 3945514.009999989998 60360.399445988 2024-02-20T09:35:12.133399+00:00 19994330.293999910355 29000000.037000000477 27870000.050000071526 3948722.013000010978 60360.399457379 2024-02-20T09:35:13.117541+00:00 19994330.287000060081 28999999.985000070184 27869999.949000000954 3947322.979999988806 60360.399469131 2024-02-20T09:35:14.132926+00:00 19994330.294000029564 29000000.031999949366 27870000.042999979109 3944538.055000007153 60360.399480702 2024-02-20T09:35:15.132689+00:00 19994330.283999919891 28999999.983000040054 27869999.962999939919 3943631.958000003826 60360.399492274 2024-02-20T09:35:16.132451+00:00 19994330.290000081062 28999999.985000010580 27869999.983999971300 3950062.007999985944 60360.399503845 2024-02-20T09:35:17.132215+00:00 19994330.288999918848 29000000.020999908447 27870000.025000099093 3949086.993999987841 60360.399515236 2024-02-20T09:35:18.116356+00:00 19994330.293000098318 28999999.968000050634 27870000.028000000864 3948866.031000018120 60360.399526988 2024-02-20T09:35:19.131741+00:00 19994330.288999918848 29000000.031000021845 27870000.018999930471 3949069.995000004768 60360.399538378 2024-02-20T09:35:20.115883+00:00 19994330.291000008583 28999999.953999999911 27869999.943000078201 3947115.986000000965 60360.399550131 2024-02-20T09:35:21.131267+00:00 19994330.289000030607 29000000.020999908447 27870000.041000008583 3947845.002000004053 60360.399561521 2024-02-20T09:35:22.115409+00:00 19994330.291000008583 29000000.004000071436 27869999.965999960899 3948334.057999997865 60360.399573273 2024-02-20T09:35:23.130793+00:00 19994330.289999961853 29000000.036000009626 27870000.008999940008 3946338.891999990214 60360.399584664 2024-02-20T09:35:24.114935+00:00 19994330.289000030607 28999999.937999960035 27869999.947000030428 3946712.125999987125 60360.399596415 2024-02-20T09:35:25.130320+00:00 19994330.287999991328 29000000.047000050545 27870000.095000028610 3947710.837999999989 60360.399607806 2024-02-20T09:35:26.114462+00:00 19994330.289999961853 28999999.957999940962 27869999.942000031471 3947248.147000014782 60360.399619558 2024-02-20T09:35:27.129846+00:00 19994330.289000030607 29000000.032999988645 27870000.026999998838 3944963.932000011206 60360.399630949 2024-02-20T09:35:28.113987+00:00 19994330.291000008583 28999999.962000008672 27869999.962999999523 3948166.952999978792 60360.399642701 2024-02-20T09:35:29.129372+00:00 19994330.292999979109 29000000.060000058264 27870000.041999999434 3947061.145000011194 60360.399654092 2024-02-20T09:35:30.113517+00:00 19994330.289999961853 28999999.969999909401 27870000.013000000268 3948392.844999998808 60360.399665844 2024-02-20T09:35:31.128899+00:00 19994330.287999998778 29000000.032000061125 27870000.000999990851 3951295.094999998808 60360.399677234 2024-02-20T09:35:32.113040+00:00 19994330.293000001460 28999999.962999999523 27870000.006999999285 3947310.071999996901 60360.399688986 2024-02-20T09:35:33.128424+00:00 19994330.285000000149 29000000.019999999553 27870000.013000011444 3949878.902999997139 60360.399700377 2024-02-20T09:35:34.112567+00:00 19994330.291999999434 29000000.008999999613 27869999.972999989986 3946108.031000018120 60360.399712129 2024-02-20T09:35:35.127950+00:00 19994330.290999989957 28999999.971999991685 27869999.971999999136 3940665.990999997128 60360.399723700 2024-02-20T09:35:36.127714+00:00 19994330.290000010282 29000000.016000021249 27870000.035999979824 3950287.918000013102 60360.399735272 2024-02-20T09:35:37.127477+00:00 19994330.289999991655 29000000.002999991179 27869999.995000001043 3946125.023000001907 60360.399746843 2024-02-20T09:35:38.127240+00:00 19994330.289000000805 28999999.983000010252 27869999.975000020117 3951593.095999956131 60360.399758414 2024-02-20T09:35:39.127003+00:00 19994330.289999991655 28999999.987999979407 27869999.954999979585 3950996.003000020981 60360.399769986 2024-02-20T09:35:40.126767+00:00 19994330.289000000805 29000000.001000020653 27870000.005999978632 3945296.950999975204 60360.399781557 2024-02-20T09:35:41.126530+00:00 19994330.289000000805 28999999.995000001043 27870000.004000011832 3942435.985000013839 60360.399793128 2024-02-20T09:35:42.126293+00:00 19994330.291000008583 28999999.982999980450 27869999.989000018686 3947817.009999989998 60360.399804700 2024-02-20T09:35:43.126056+00:00 19994330.290000021458 29000000.037999991328 27870000.046000000089 3947020.969000041019 60360.399816271 2024-02-20T09:35:44.125819+00:00 19994330.291999999434 28999999.995000001043 27870000.017000019550 3953892.050999999046 60360.399827843 2024-02-20T09:35:45.125582+00:00 19994330.290999948978 28999999.995999988168 27869999.997999969870 3949093.944999992847 60360.399839414 2024-02-20T09:35:46.125345+00:00 19994330.289000030607 28999999.994000021368 27869999.965999960899 3946594.036000012886 60360.399850985 2024-02-20T09:35:47.125108+00:00 19994330.287000000477 29000000.009999990463 27869999.989000078291 3949763.056999980938 60360.399862556 2024-02-20T09:35:48.124871+00:00 19994330.290000021458 29000000.008000019938 27870000.064000010490 3946990.899999976158 60360.399874127 2024-02-20T09:35:49.124634+00:00 19994330.290999948978 29000000.018999990076 27869999.980999950320 3950861.101000010967 60360.399885699 2024-02-20T09:35:50.124397+00:00 19994330.291000008583 28999999.966000020504 27869999.970999959856 3946894.981000006199 60360.399897270 2024-02-20T09:35:51.124160+00:00 19994330.290000021458 29000000.018999930471 27870000.055999990553 3951109.954999982845 60360.399908842 2024-02-20T09:35:52.123923+00:00 19994330.291000008583 28999999.986000061035 27869999.942000031471 3944925.965000032913 60360.399920413 2024-02-20T09:35:53.123687+00:00 19994330.287000000477 28999999.995999928564 27870000.019000049680 3952793.078999996185 60360.399931984 2024-02-20T09:35:54.123450+00:00 19994330.291000008583 29000000.021000031382 27869999.983999971300 3946479.986999989022 60360.399943556 2024-02-20T09:35:55.123213+00:00 19994330.289999961853 28999999.977000001818 27869999.993999961764 3946484.929000020027 60360.399955127 2024-02-20T09:35:56.122976+00:00 19994330.290000021458 29000000.031000021845 27870000.047000050545 3946193.039999961853 60360.399966698 2024-02-20T09:35:57.122739+00:00 19994330.292999979109 28999999.967000011355 27869999.977000001818 3949091.013999999035 60360.399978270 2024-02-20T09:35:58.122502+00:00 19994330.284999970347 29000000.003000020981 27869999.967000011355 3948955.972999989986 60360.399990022 2024-02-20T09:35:59.137886+00:00 19994330.292999979109 28999999.990999940783 27869999.998000029474 3947515.037000000011 60360.400001412 2024-02-20T09:36:00.122028+00:00 19994330.291000008583 28999999.996000051498 27870000.031000021845 3946303.998000026215 60360.400013165 2024-02-20T09:36:01.137412+00:00 19994330.289000030607 29000000.046000000089 27870000.014999989420 3948776.020999968052 60360.400024555 2024-02-20T09:36:02.121554+00:00 19994330.286000009626 28999999.970000028610 27870000.018999930471 3948394.993000030983 60360.400036307 2024-02-20T09:36:03.136939+00:00 19994330.291000008583 29000000.026000019163 27869999.967000011355 3947342.982999979984 60360.400047698 2024-02-20T09:36:04.121081+00:00 19994330.289999961853 28999999.935999989510 27869999.965000029653 3944441.032000004780 60360.400059450 2024-02-20T09:36:05.136465+00:00 19994330.291000008583 29000000.041000008583 27870000.032999988645 3945816.953000009060 60360.400070840 2024-02-20T09:36:06.120607+00:00 19994330.291000008583 29000000.015999909490 27869999.973000001162 3945794.010999978054 60360.400082592 2024-02-20T09:36:07.135991+00:00 19994330.291000008583 28999999.993000030518 27870000.034000001848 3946089.982000052929 60360.400093983 2024-02-20T09:36:08.120133+00:00 19994330.289999961853 28999999.968999978155 27869999.965999990702 3941340.015999972820 60360.400105735 2024-02-20T09:36:09.135518+00:00 19994330.289000030607 29000000.028000000864 27869999.996000010520 3944086.948000013828 60360.400117126 2024-02-20T09:36:10.119659+00:00 19994330.289000030607 28999999.975000001490 27870000.040999989957 3947081.036000012886 60360.400128878 2024-02-20T09:36:11.135044+00:00 19994330.291000008583 29000000.054000008851 27869999.979999989271 3944556.028999983799 60360.400140268 2024-02-20T09:36:12.119185+00:00 19994330.286999940872 28999999.986999988556 27870000.036000009626 3947600.969999969006 60360.400152021 2024-02-20T09:36:13.134570+00:00 19994330.291000008583 28999999.956999998540 27870000.002000000328 3946027.906000018120 60360.400163411 2024-02-20T09:36:14.118712+00:00 19994330.292999979109 29000000.043000008911 27870000.032000008970 3950807.104000031948 60360.400175163 2024-02-20T09:36:15.134096+00:00 19994330.287999991328 28999999.986000001431 27869999.935999989510 3948935.007999957073 60360.400186554 2024-02-20T09:36:16.118238+00:00 19994330.292000059038 28999999.982999980450 27869999.995999988168 3949876.953000009060 60360.400198306 2024-02-20T09:36:17.133622+00:00 19994330.289000030607 28999999.997999999672 27869999.995000001043 3945406.087999999989 60360.400209696 2024-02-20T09:36:18.117764+00:00 19994330.287999991328 28999999.998999979347 27869999.998000029474 3947058.906000018120 60360.400221268 2024-02-20T09:36:19.117527+00:00 19994330.288999918848 29000000.035000029951 27870000.014999989420 3945652.060999989975 60360.400233020 2024-02-20T09:36:20.132911+00:00 19994330.293000098318 29000000.005999978632 27869999.995000001043 3941739.952000021935 60360.400244410 2024-02-20T09:36:21.117054+00:00 19994330.291999939829 28999999.955000039190 27870000.001999970526 3947500.021999955177 60360.400256163 2024-02-20T09:36:22.132438+00:00 19994330.284999970347 29000000.019999980927 27870000.043000038713 3944542.947000027169 60360.400267553 2024-02-20T09:36:23.116579+00:00 19994330.294000029564 29000000.013999998569 27869999.958999991417 3947225.020999968052 60360.400279305 2024-02-20T09:36:24.131963+00:00 19994330.287999991328 28999999.954999979585 27869999.940000001341 3950016.063000022899 60360.400290696 2024-02-20T09:36:25.116105+00:00 19994330.289999999106 29000000.027000010014 27870000.054000020027 3944334.004000008106 60360.400302448 2024-02-20T09:36:26.131490+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3947930.972000002861 60360.400313838 2024-02-20T09:36:27.115632+00:00 19994330.291999999434 28999999.999000009149 27870000.009999990463 3946746.032000004780 60360.400325591 2024-02-20T09:36:28.131016+00:00 19994330.287999998778 28999999.987999919802 27870000.021999958903 3943320.950999975204 60360.400336981 2024-02-20T09:36:29.115157+00:00 19994330.295000001788 29000000.004000071436 27869999.986000061035 3950539.044000030030 60360.400348733 2024-02-20T09:36:30.130542+00:00 19994330.287999998778 29000000.019999980927 27869999.977999929339 3950583.970999956131 60360.400360124 2024-02-20T09:36:31.114684+00:00 19994330.289000000805 28999999.993999961764 27870000.053000088781 3949279.084000051022 60360.400371876 2024-02-20T09:36:32.130069+00:00 19994330.288999971002 29000000.014000058174 27869999.977000001818 3943583.907999991905 60360.400383266 2024-02-20T09:36:33.114210+00:00 19994330.291000008583 28999999.965000029653 27869999.965999960899 3950702.029999970924 60360.400395019 2024-02-20T09:36:34.129594+00:00 19994330.289000000805 29000000.018999930471 27870000.001999970526 3943415.967000008095 60360.400406409 2024-02-20T09:36:35.113737+00:00 19994330.287999991328 29000000.003000020981 27870000.004000071436 3947578.936999977101 60360.400418161 2024-02-20T09:36:36.129121+00:00 19994330.290000021458 28999999.968999978155 27869999.994999889284 3947133.062000035774 60360.400429551 2024-02-20T09:36:37.113263+00:00 19994330.293000008911 28999999.968999978155 27870000.005000110716 3949501.962999999989 60360.400441304 2024-02-20T09:36:38.128647+00:00 19994330.289999961853 29000000.072000030428 27870000.023999929428 3947097.997999966145 60360.400452694 2024-02-20T09:36:39.112790+00:00 19994330.290000021458 28999999.965000029653 27869999.965999960899 3949399.013999999035 60360.400464446 2024-02-20T09:36:40.128173+00:00 19994330.288999971002 29000000.003999948502 27870000.042000059038 3943879.090000032913 60360.400475837 2024-02-20T09:36:41.112315+00:00 19994330.290000021458 29000000.036000009626 27870000.006999969482 3951288.953000009060 60360.400487589 2024-02-20T09:36:42.127700+00:00 19994330.287999991328 28999999.998000029474 27869999.994000080973 3942633.088999987114 60360.400499160 2024-02-20T09:36:43.127463+00:00 19994330.294000029564 29000000.034000039101 27869999.965999960899 3944344.894999980927 60360.400510732 2024-02-20T09:36:44.127226+00:00 19994330.285999950022 28999999.951999899000 27870000.006000000983 3950230.041000068188 60360.400522303 2024-02-20T09:36:45.126989+00:00 19994330.293000038713 28999999.986000061035 27869999.973000001162 3950059.051999927033 60360.400533875 2024-02-20T09:36:46.126752+00:00 19994330.293999969959 28999999.989999998361 27869999.997000008821 3941861.853999971878 60360.400545446 2024-02-20T09:36:47.126515+00:00 19994330.286000009626 29000000.054000001401 27870000.007999990135 3950328.095000029076 60360.400557017 2024-02-20T09:36:48.126278+00:00 19994330.288999971002 28999999.972999989986 27870000.033000010997 3949939.945999979973 60360.400568589 2024-02-20T09:36:49.126042+00:00 19994330.288000050932 28999999.951000008732 27869999.932999998331 3947355.032999991905 60360.400580160 2024-02-20T09:36:50.125804+00:00 19994330.288999971002 29000000.013000000268 27870000.048999991268 3943155.004000068177 60360.400591731 2024-02-20T09:36:51.125568+00:00 19994330.293000038713 28999999.971999999136 27869999.976000010967 3940278.967999935150 60360.400603302 2024-02-20T09:36:52.125331+00:00 19994330.291000008583 29000000.059999998659 27870000.012999981642 3943486.085000038147 60360.400614874 2024-02-20T09:36:53.125093+00:00 19994330.289999961853 29000000.000999990851 27870000.036000009626 3942082.939000010025 60360.400626445 2024-02-20T09:36:54.124857+00:00 19994330.291999939829 29000000.008000019938 27870000.044000029564 3944576.026999949943 60360.400638016 2024-02-20T09:36:55.124620+00:00 19994330.286000009626 28999999.980999980122 27869999.915999948978 3946964.950000048149 60360.400649588 2024-02-20T09:36:56.124383+00:00 19994330.290000081062 29000000.021000031382 27870000.039000030607 3948259.034000039101 60360.400661159 2024-02-20T09:36:57.124146+00:00 19994330.288999918848 28999999.987999979407 27869999.968999978155 3944294.998999952804 60360.400672731 2024-02-20T09:36:58.123909+00:00 19994330.290000081062 29000000.025000039488 27870000.004000011832 3945015.024999976158 60360.400684302 2024-02-20T09:36:59.123673+00:00 19994330.292999979109 28999999.942999958992 27870000.009999990463 3944480.965000032913 60360.400695873 2024-02-20T09:37:00.123436+00:00 19994330.289999961853 29000000.084000051022 27870000.051999989897 3948302.070999979973 60360.400707444 2024-02-20T09:37:01.123199+00:00 19994330.290000081062 28999999.955999970436 27869999.974000040442 3950427.930000067223 60360.400719016 2024-02-20T09:37:02.122962+00:00 19994330.289999961853 29000000.004999998957 27869999.962999999523 3948984.120999931823 60360.400730587 2024-02-20T09:37:03.122725+00:00 19994330.289999961853 29000000.008000019938 27870000.065999981016 3943215.809000014793 60360.400742158 2024-02-20T09:37:04.122488+00:00 19994330.286000009626 28999999.991999980062 27869999.939000010490 3946076.108999968041 60360.400753730 2024-02-20T09:37:05.122251+00:00 19994330.292999979109 29000000.003999948502 27869999.988999959081 3948945.006000041962 60360.400765482 2024-02-20T09:37:06.137636+00:00 19994330.289000030607 28999999.993000030518 27870000.065000060946 3945488.023000001907 60360.400776872 2024-02-20T09:37:07.121777+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3944064.988999962807 60360.400788625 2024-02-20T09:37:08.137162+00:00 19994330.292999979109 29000000.014000058174 27870000.042999979109 3941920.935999989975 60360.400800015 2024-02-20T09:37:09.121303+00:00 19994330.289999961853 28999999.973999980837 27869999.962000008672 3943436.984000086784 60360.400811767 2024-02-20T09:37:10.136688+00:00 19994330.289000030607 28999999.996999979019 27870000.028000000864 3946476.086999893188 60360.400823158 2024-02-20T09:37:11.120830+00:00 19994330.292000059038 29000000.039000030607 27869999.998000029474 3946428.971000074875 60360.400834910 2024-02-20T09:37:12.136214+00:00 19994330.283999919891 28999999.955999970436 27869999.963999990374 3945618.016000031959 60360.400846301 2024-02-20T09:37:13.120355+00:00 19994330.290000081062 28999999.983000040054 27870000.016000028700 3945686.856999992859 60360.400858053 2024-02-20T09:37:14.135739+00:00 19994330.291999939829 29000000.009999990463 27869999.977000001818 3944718.070999979973 60360.400869443 2024-02-20T09:37:15.119882+00:00 19994330.292999979109 29000000.014999989420 27869999.990999940783 3943849.113999962807 60360.400881195 2024-02-20T09:37:16.135266+00:00 19994330.290000081062 29000000.006999969482 27870000.042000059038 3947907.976000071038 60360.400892586 2024-02-20T09:37:17.119408+00:00 19994330.288999918848 28999999.986999988556 27869999.985000010580 3943807.885999917984 60360.400904338 2024-02-20T09:37:18.134792+00:00 19994330.291000001132 29000000.003000020981 27869999.994999889284 3942177.114000082016 60360.400915728 2024-02-20T09:37:19.118934+00:00 19994330.287000000477 28999999.995000001043 27870000.015000101179 3948341.898000001907 60360.400927300 2024-02-20T09:37:20.118697+00:00 19994330.290000010282 29000000.026000019163 27870000.039999961853 3942768.035999894142 60360.400938871 2024-02-20T09:37:21.118461+00:00 19994330.287999998778 28999999.972999930382 27869999.932999968529 3943580.975000023842 60360.400950443 2024-02-20T09:37:22.118224+00:00 19994330.293000001460 29000000.032000061125 27870000.024000048637 3944240.003000020981 60360.400962014 2024-02-20T09:37:23.117987+00:00 19994330.292000010610 28999999.989000000060 27870000.004000000656 3947415.044999957085 60360.400973585 2024-02-20T09:37:24.117749+00:00 19994330.289000000805 28999999.971999999136 27869999.985999990255 3945434.003000020981 60360.400985156 2024-02-20T09:37:25.117513+00:00 19994330.292999979109 29000000.035999998450 27870000.015000000596 3942044.009999989998 60360.400996728 2024-02-20T09:37:26.117276+00:00 19994330.284000009298 28999999.964000001550 27869999.983000010252 3948632.930999993812 60360.401008299 2024-02-20T09:37:27.117039+00:00 19994330.292999979109 28999999.995999988168 27869999.967999991030 3945797.031000018120 60360.401019870 2024-02-20T09:37:28.116802+00:00 19994330.284000009298 29000000.019000019878 27870000.016999989748 3951235.991999983788 60360.401031623 2024-02-20T09:37:29.132187+00:00 19994330.295000020415 28999999.981999989599 27870000.022000011057 3946038.024000049103 60360.401043013 2024-02-20T09:37:30.116329+00:00 19994330.287999991328 29000000.011000011116 27869999.958000000566 3945586.009999989998 60360.401054765 2024-02-20T09:37:31.131713+00:00 19994330.292000029236 29000000.002999991179 27870000.018999990076 3948343.968000053894 60360.401066156 2024-02-20T09:37:32.115855+00:00 19994330.290999948978 29000000.006000008434 27869999.999999970198 3948958.009999989998 60360.401077908 2024-02-20T09:37:33.131239+00:00 19994330.288000050932 29000000.015999969095 27870000.002000030130 3949811.937999964226 60360.401089299 2024-02-20T09:37:34.115381+00:00 19994330.289999961853 28999999.977000001818 27869999.981999989599 3952210.085000038147 60360.401101050 2024-02-20T09:37:35.130765+00:00 19994330.286000009626 28999999.999000009149 27870000.041999999434 3950838.004999995232 60360.401112441 2024-02-20T09:37:36.114907+00:00 19994330.294000029564 29000000.004000011832 27869999.963999990374 3942534.985000013839 60360.401124193 2024-02-20T09:37:37.130291+00:00 19994330.287999991328 28999999.999000009149 27870000.022000011057 3952975.894999980927 60360.401135584 2024-02-20T09:37:38.114433+00:00 19994330.289999961853 29000000.008999999613 27869999.981000009924 3947542.074999928009 60360.401147336 2024-02-20T09:37:39.129817+00:00 19994330.293000038713 28999999.974999960512 27870000.008999999613 3952831.958000063896 60360.401158726 2024-02-20T09:37:40.113960+00:00 19994330.291999999434 29000000.017000019550 27869999.960999969393 3953692.027999997139 60360.401170479 2024-02-20T09:37:41.129344+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3951309.021999955177 60360.401181869 2024-02-20T09:37:42.113485+00:00 19994330.287000000477 29000000.013999938965 27870000.044000029564 3942274.950999975204 60360.401193621 2024-02-20T09:37:43.128869+00:00 19994330.292999979109 29000000.017000079155 27870000.039000030607 3953320.053000092972 60360.401205012 2024-02-20T09:37:44.113011+00:00 19994330.288999971002 28999999.972999930382 27869999.977999929339 3949834.108999968041 60360.401216764 2024-02-20T09:37:45.128397+00:00 19994330.290000081062 28999999.996999979019 27870000.007000088692 3949224.883000016212 60360.401228155 2024-02-20T09:37:46.112538+00:00 19994330.293999910355 28999999.990000009537 27870000.019999980927 3945907.936999917030 60360.401239906 2024-02-20T09:37:47.127922+00:00 19994330.287000060081 29000000.041000008583 27869999.965999960899 3947949.003000020981 60360.401251297 2024-02-20T09:37:48.112064+00:00 19994330.291999939829 28999999.989000078291 27870000.032999988645 3946461.096000074875 60360.401263049 2024-02-20T09:37:49.127449+00:00 19994330.287999991328 28999999.977999929339 27869999.973000049591 3945583.976999998093 60360.401274440 2024-02-20T09:37:50.111591+00:00 19994330.287000060081 28999999.967000011355 27869999.968999978155 3943963.974999905098 60360.401286192 2024-02-20T09:37:51.126974+00:00 19994330.289999961853 29000000.067000031471 27870000.077999949455 3945649.994000076782 60360.401297763 2024-02-20T09:37:52.126738+00:00 19994330.289000030607 28999999.967999938875 27869999.973000049591 3946644.011999965180 60360.401309335 2024-02-20T09:37:53.126501+00:00 19994330.292000059038 28999999.988000039011 27869999.949999928474 3946834.978999971878 60360.401320906 2024-02-20T09:37:54.126264+00:00 19994330.291999939829 29000000.006000038236 27870000.000000000000 3943120.047999978065 60360.401332477 2024-02-20T09:37:55.126027+00:00 19994330.289000030607 28999999.998999949545 27869999.989000078291 3944743.036000012886 60360.401344048 2024-02-20T09:37:56.125790+00:00 19994330.291000008583 29000000.011000040919 27870000.069000009447 3947780.856999992859 60360.401355620 2024-02-20T09:37:57.125554+00:00 19994330.288999918848 28999999.983000040054 27869999.955999970436 3944343.121000051033 60360.401367191 2024-02-20T09:37:58.125316+00:00 19994330.287999991328 29000000.008999940008 27870000.013999938965 3945937.924000024796 60360.401378762 2024-02-20T09:37:59.125080+00:00 19994330.289000030607 29000000.016999959946 27869999.978000041097 3943539.954999924172 60360.401390334 2024-02-20T09:38:00.124841+00:00 19994330.292000059038 29000000.004999998957 27870000.029000040144 3946334.070000051986 60360.401401905 2024-02-20T09:38:01.124606+00:00 19994330.291000008583 28999999.982999999076 27869999.995999928564 3949694.995000004768 60360.401413477 2024-02-20T09:38:02.124369+00:00 19994330.289999961853 28999999.953999999911 27869999.894999999553 3945144.072000027169 60360.401425048 2024-02-20T09:38:03.124132+00:00 19994330.292999979109 29000000.048999991268 27870000.098000001162 3948830.899999976158 60360.401436619 2024-02-20T09:38:04.123895+00:00 19994330.287999991328 29000000.028999999166 27870000.024000000209 3944449.085000038147 60360.401448190 2024-02-20T09:38:05.123658+00:00 19994330.287999991328 28999999.969999998808 27869999.964000001550 3949679.945999979973 60360.401459762 2024-02-20T09:38:06.123421+00:00 19994330.290000081062 29000000.008000019938 27869999.997999999672 3944610.088999987114 60360.401471333 2024-02-20T09:38:07.123184+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3948377.965000032913 60360.401482904 2024-02-20T09:38:08.122947+00:00 19994330.289999961853 28999999.984000001103 27869999.987000018358 3944766.985999941826 60360.401494476 2024-02-20T09:38:09.122711+00:00 19994330.291000008583 28999999.954999979585 27870000.000000000000 3945836.968000053894 60360.401506047 2024-02-20T09:38:10.122473+00:00 19994330.289999961853 29000000.049000021070 27869999.964000020176 3944863.013999938965 60360.401517618 2024-02-20T09:38:11.122237+00:00 19994330.287999991328 28999999.972999989986 27870000.039999961853 3944680.042999982834 60360.401529190 2024-02-20T09:38:12.122000+00:00 19994330.291000001132 29000000.004999998957 27869999.986999988556 3946276.920000075828 60360.401540942 2024-02-20T09:38:13.137385+00:00 19994330.289999999106 29000000.007000029087 27870000.067000031471 3946913.103999971878 60360.401552333 2024-02-20T09:38:14.121526+00:00 19994330.289000000805 28999999.982999980450 27869999.997999969870 3945602.855000019073 60360.401564084 2024-02-20T09:38:15.136910+00:00 19994330.289999991655 29000000.033999979496 27869999.950000051409 3949104.054999948014 60360.401575475 2024-02-20T09:38:16.121052+00:00 19994330.290000010282 29000000.006000038236 27870000.043999969959 3949274.060999989975 60360.401587227 2024-02-20T09:38:17.136437+00:00 19994330.290999989957 28999999.973999980837 27869999.971000019461 3945390.968000053894 60360.401598618 2024-02-20T09:38:18.120579+00:00 19994330.291999999434 28999999.991999980062 27869999.977000001818 3949050.008999944199 60360.401610189 2024-02-20T09:38:19.120342+00:00 19994330.288000021130 29000000.014000058174 27870000.012000020593 3945361.980000019073 60360.401621760 2024-02-20T09:38:20.120104+00:00 19994330.289999991655 28999999.997999910265 27869999.971999999136 3946491.960999966133 60360.401633332 2024-02-20T09:38:21.119868+00:00 19994330.286000009626 28999999.994000080973 27870000.036000009626 3944527.042000054847 60360.401644903 2024-02-20T09:38:22.119631+00:00 19994330.289999991655 29000000.004999998957 27869999.960999969393 3947518.011000037193 60360.401656474 2024-02-20T09:38:23.119394+00:00 19994330.289999991655 28999999.972999930382 27870000.031999949366 3948815.031999946106 60360.401668046 2024-02-20T09:38:24.119157+00:00 19994330.291999999434 29000000.063000079244 27870000.055999990553 3945339.868999958038 60360.401679617 2024-02-20T09:38:25.118920+00:00 19994330.289999991655 28999999.952999949455 27869999.909000039101 3945514.050999999046 60360.401691189 2024-02-20T09:38:26.118683+00:00 19994330.289000030607 29000000.029000040144 27870000.039999961853 3945795.963000059128 60360.401702760 2024-02-20T09:38:27.118446+00:00 19994330.292999979109 29000000.011999960989 27870000.012000080198 3946598.131999969017 60360.401714331 2024-02-20T09:38:28.118210+00:00 19994330.287000000477 28999999.945000048727 27870000.013999938965 3948422.004000068177 60360.401725902 2024-02-20T09:38:29.117972+00:00 19994330.290000021458 28999999.992999911308 27869999.981999989599 3948108.893999934196 60360.401737474 2024-02-20T09:38:30.117736+00:00 19994330.287999991328 29000000.038000110537 27869999.989000078291 3947143.041000009049 60360.401749045 2024-02-20T09:38:31.117499+00:00 19994330.291999999434 28999999.961999889463 27869999.929999951273 3945457.978999971878 60360.401760616 2024-02-20T09:38:32.117262+00:00 19994330.292999979109 29000000.039000030607 27870000.115000009537 3942739.115000010002 60360.401772188 2024-02-20T09:38:33.117025+00:00 19994330.287999991328 29000000.011000040919 27869999.963999990374 3947293.848000050057 60360.401783759 2024-02-20T09:38:34.116789+00:00 19994330.291999999434 29000000.003000020981 27869999.983999971300 3945403.016999959946 60360.401795330 2024-02-20T09:38:35.116550+00:00 19994330.286000009626 28999999.964999910444 27869999.980000019073 3948312.980000019073 60360.401807083 2024-02-20T09:38:36.131935+00:00 19994330.294000029564 29000000.037000060081 27870000.060000058264 3951078.067000031006 60360.401818473 2024-02-20T09:38:37.116077+00:00 19994330.286000009626 28999999.967000011355 27869999.985000010580 3945786.975000023842 60360.401830225 2024-02-20T09:38:38.131462+00:00 19994330.289999961853 29000000.011999998242 27870000.013999938965 3948289.034999967087 60360.401841616 2024-02-20T09:38:39.115604+00:00 19994330.292999979109 28999999.995999988168 27869999.998000029474 3946595.042999982834 60360.401853368 2024-02-20T09:38:40.130988+00:00 19994330.291000008583 29000000.039000000805 27869999.956999998540 3945491.925999999046 60360.401864759 2024-02-20T09:38:41.115130+00:00 19994330.291000008583 28999999.954999998212 27870000.008999999613 3946641.962000011932 60360.401876511 2024-02-20T09:38:42.130514+00:00 19994330.286000009626 29000000.018000010401 27869999.971999999136 3948789.101999998093 60360.401887901 2024-02-20T09:38:43.114656+00:00 19994330.292000059038 29000000.020000010729 27870000.047000009567 3948761.976999998093 60360.401899653 2024-02-20T09:38:44.130041+00:00 19994330.287999991328 28999999.972999989986 27870000.007999990135 3946724.972999929916 60360.401911044 2024-02-20T09:38:45.114183+00:00 19994330.288999918848 29000000.009999990463 27869999.978000018746 3947193.921000003815 60360.401922796 2024-02-20T09:38:46.129567+00:00 19994330.290000081062 28999999.974999990314 27869999.974999990314 3951604.093000053894 60360.401934186 2024-02-20T09:38:47.113708+00:00 19994330.291000008583 29000000.007000029087 27870000.018000010401 3942130.995000004768 60360.401945938 2024-02-20T09:38:48.129093+00:00 19994330.290999889374 29000000.004999998957 27870000.032999988645 3944243.988000034820 60360.401957329 2024-02-20T09:38:49.113234+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3944015.006999969017 60360.401969081 2024-02-20T09:38:50.128619+00:00 19994330.291000008583 28999999.973999980837 27869999.944999989122 3946618.075000048149 60360.401980472 2024-02-20T09:38:51.112761+00:00 19994330.287000060081 29000000.032000008970 27870000.041999999434 3944865.894999980927 60360.401992224 2024-02-20T09:38:52.128145+00:00 19994330.291999939829 28999999.961000028998 27869999.925999999046 3948531.944000006188 60360.402003614 2024-02-20T09:38:53.112286+00:00 19994330.289000030607 28999999.997999969870 27870000.085999969393 3949883.002999901772 60360.402015367 2024-02-20T09:38:54.127671+00:00 19994330.289000030607 29000000.059000018984 27869999.969000041485 3945352.019000052940 60360.402026757 2024-02-20T09:38:55.111813+00:00 19994330.291000008583 28999999.936000049114 27869999.962000008672 3945614.088000059128 60360.402038509 2024-02-20T09:38:56.127198+00:00 19994330.291999939829 29000000.037999991328 27870000.075999978930 3946443.013999938965 60360.402050081 2024-02-20T09:38:57.126961+00:00 19994330.287999991328 29000000.010999921709 27869999.944000009447 3947683.889999986161 60360.402061652 2024-02-20T09:38:58.126723+00:00 19994330.289999961853 29000000.010000109673 27870000.048000041395 3949407.967000008095 60360.402073223 2024-02-20T09:38:59.126486+00:00 19994330.289000030607 28999999.962999939919 27869999.985999941826 3950452.065999985207 60360.402084795 2024-02-20T09:39:00.126250+00:00 19994330.287000060081 29000000.021999958903 27869999.953999999911 3951625.991999983788 60360.402096366 2024-02-20T09:39:01.126013+00:00 19994330.292999979109 29000000.009999990463 27870000.022999998182 3951350.027999999933 60360.402107937 2024-02-20T09:39:02.125776+00:00 19994330.291999939829 28999999.996000051498 27870000.014000058174 3945571.996999999974 60360.402119508 2024-02-20T09:39:03.125538+00:00 19994330.290000081062 28999999.986000061035 27870000.010999921709 3952468.024000000209 60360.402131080 2024-02-20T09:39:04.125302+00:00 19994330.291000008583 29000000.008999940008 27869999.986999988556 3948748.064999999013 60360.402142651 2024-02-20T09:39:05.125065+00:00 19994330.291000008583 29000000.011000040919 27869999.991000059992 3947891.955000001937 60360.402154223 2024-02-20T09:39:06.124829+00:00 19994330.287999998778 28999999.963999990374 27869999.968999978155 3950105.978000000119 60360.402165794 2024-02-20T09:39:07.124591+00:00 19994330.289000000805 29000000.033999919891 27869999.996999979019 3950254.914999999106 60360.402177365 2024-02-20T09:39:08.124354+00:00 19994330.289000000805 28999999.997000098228 27870000.001000050455 3946788.087999999989 60360.402188936 2024-02-20T09:39:09.124117+00:00 19994330.289999991655 28999999.986999988556 27870000.022999998182 3950415.001000002027 60360.402200508 2024-02-20T09:39:10.123881+00:00 19994330.290000010282 29000000.019999980927 27870000.016000028700 3950217.047999999952 60360.402212079 2024-02-20T09:39:11.123644+00:00 19994330.290999989957 28999999.960999969393 27869999.956999901682 3949982.898999996018 60360.402223650 2024-02-20T09:39:12.123407+00:00 19994330.292000010610 29000000.004000071436 27870000.086000081152 3946187.034000001848 60360.402235222 2024-02-20T09:39:13.123171+00:00 19994330.287000000477 29000000.016999959946 27869999.968999978155 3948243.939999998081 60360.402246793 2024-02-20T09:39:14.122934+00:00 19994330.291999999434 29000000.021999958903 27869999.995999928564 3948220.105000004172 60360.402258364 2024-02-20T09:39:15.122697+00:00 19994330.289000000805 28999999.991000000387 27870000.014000058174 3946301.995999998879 60360.402269755 2024-02-20T09:39:16.106838+00:00 19994330.291999999434 28999999.964999999851 27869999.973000049591 3943558.967999995220 60360.402281507 2024-02-20T09:39:17.122222+00:00 19994330.287000000477 29000000.025999989361 27869999.987999919802 3948108.957000001799 60360.402292898 2024-02-20T09:39:18.106365+00:00 19994330.290000021458 29000000.016000021249 27870000.064000010490 3946552.063999996055 60360.402304650 2024-02-20T09:39:19.121749+00:00 19994330.289999961853 28999999.979999989271 27869999.958999998868 3949710.981000006199 60360.402316221 2024-02-20T09:39:20.121512+00:00 19994330.291000008583 29000000.025999989361 27870000.021999999881 3948246.005999996793 60360.402327793 2024-02-20T09:39:21.121275+00:00 19994330.291000008583 28999999.983000010252 27869999.944000009447 3949674.931000009179 60360.402339364 2024-02-20T09:39:22.121038+00:00 19994330.288999971002 28999999.988999988884 27870000.054999988526 3950729.110999986995 60360.402350935 2024-02-20T09:39:23.120801+00:00 19994330.285000029951 29000000.001000020653 27869999.967999991030 3944448.917000011075 60360.402362506 2024-02-20T09:39:24.120565+00:00 19994330.291999999434 28999999.991000000387 27870000.037000000477 3944030.001999989152 60360.402374078 2024-02-20T09:39:25.120327+00:00 19994330.287999991328 29000000.024999979883 27869999.940000001341 3950743.001000002027 60360.402385649 2024-02-20T09:39:26.120091+00:00 19994330.292999979109 29000000.008000019938 27870000.027000010014 3945686.097000002861 60360.402397220 2024-02-20T09:39:27.119854+00:00 19994330.290000021458 28999999.941999968141 27870000.026000019163 3943945.917999998201 60360.402408792 2024-02-20T09:39:28.119617+00:00 19994330.294000029564 29000000.022000011057 27869999.954999979585 3949756.024000003934 60360.402420363 2024-02-20T09:39:29.119380+00:00 19994330.283999979496 29000000.007000029087 27870000.008000019938 3947832.984999998938 60360.402431935 2024-02-20T09:39:30.119143+00:00 19994330.288999971002 29000000.023999989033 27870000.037999991328 3946676.930000007153 60360.402443506 2024-02-20T09:39:31.118906+00:00 19994330.293000038713 28999999.986999988556 27869999.967000011355 3948473.081999986898 60360.402455077 2024-02-20T09:39:32.118669+00:00 19994330.286999940872 28999999.985999941826 27869999.946999970824 3946429.019000009168 60360.402466648 2024-02-20T09:39:33.118432+00:00 19994330.291000008583 29000000.018000010401 27870000.108000040054 3942933.038000002969 60360.402478220 2024-02-20T09:39:34.118195+00:00 19994330.292999979109 28999999.959000110626 27869999.923999968916 3948467.964999989141 60360.402489791 2024-02-20T09:39:35.117958+00:00 19994330.287999991328 29000000.061999920756 27870000.041999999434 3952245.030000001192 60360.402501362 2024-02-20T09:39:36.117721+00:00 19994330.291000008583 28999999.958000060171 27869999.999000009149 3955145.892000020016 60360.402512934 2024-02-20T09:39:37.117485+00:00 19994330.292000059038 29000000.015999909490 27869999.979999959469 3948174.057999997865 60360.402524505 2024-02-20T09:39:38.117248+00:00 19994330.286000009626 28999999.952000018209 27870000.004999998957 3946292.033999979030 60360.402536076 2024-02-20T09:39:39.117010+00:00 19994330.291000008583 29000000.029999971390 27869999.980000019073 3945534.016000003088 60360.402547648 2024-02-20T09:39:40.116774+00:00 19994330.288999918848 29000000.008000019938 27869999.999000068754 3950513.972000002861 60360.402559400 2024-02-20T09:39:41.132158+00:00 19994330.293000098318 29000000.017000079155 27870000.051999930292 3947456.986000000965 60360.402570791 2024-02-20T09:39:42.116300+00:00 19994330.289999961853 29000000.010999921709 27869999.995000001043 3948358.955999999773 60360.402582543 2024-02-20T09:39:43.131685+00:00 19994330.292999979109 28999999.985000010580 27870000.004000071436 3951185.962000011932 60360.402593933 2024-02-20T09:39:44.115826+00:00 19994330.284000039101 29000000.004999998957 27869999.990999940783 3950427.116999983788 60360.402605685 2024-02-20T09:39:45.131210+00:00 19994330.291999939829 29000000.001999970526 27869999.965000029653 3945125.893000007141 60360.402617076 2024-02-20T09:39:46.115352+00:00 19994330.285000089556 28999999.971999999136 27870000.026999950409 3948626.041000009049 60360.402628828 2024-02-20T09:39:47.130737+00:00 19994330.292999979109 28999999.978000041097 27869999.958000060171 3947304.995999991894 60360.402640218 2024-02-20T09:39:48.114879+00:00 19994330.289999961853 29000000.067000031471 27870000.039999961853 3951573.016999990214 60360.402651971 2024-02-20T09:39:49.130263+00:00 19994330.287999991328 28999999.975999951363 27869999.991999980062 3950994.044000000227 60360.402663361 2024-02-20T09:39:50.114405+00:00 19994330.294000029564 28999999.953000068665 27870000.009000059217 3949490.936000018846 60360.402675113 2024-02-20T09:39:51.129789+00:00 19994330.291000008583 29000000.048999909312 27869999.985999941826 3951065.083999990951 60360.402686504 2024-02-20T09:39:52.113931+00:00 19994330.287999991328 28999999.947999998927 27869999.983999971300 3947460.006999998819 60360.402698256 2024-02-20T09:39:53.129316+00:00 19994330.287999991328 29000000.046000000089 27870000.044000029564 3945553.896999984980 60360.402709647 2024-02-20T09:39:54.113457+00:00 19994330.289999961853 29000000.013999998569 27869999.960000038147 3951508.998000026215 60360.402721399 2024-02-20T09:39:55.128842+00:00 19994330.292000059038 28999999.994000021368 27870000.054000020027 3949274.018999993801 60360.402732789 2024-02-20T09:39:56.112983+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3950673.044000000227 60360.402744541 2024-02-20T09:39:57.128368+00:00 19994330.292999979109 29000000.018999990076 27869999.980999998748 3944167.974000006914 60360.402755932 2024-02-20T09:39:58.112509+00:00 19994330.287999991328 28999999.923000011593 27869999.956000000238 3948862.969999998808 60360.402767684 2024-02-20T09:39:59.127894+00:00 19994330.289000030607 29000000.076999988407 27870000.062000010163 3947314.092999995220 60360.402779074 2024-02-20T09:40:00.112034+00:00 19994330.289999999106 28999999.969000011683 27869999.953999999911 3947981.878999977838 60360.402790827 2024-02-20T09:40:01.127421+00:00 19994330.289000000805 28999999.991000000387 27870000.023999989033 3943662.077000021935 60360.402802217 2024-02-20T09:40:02.111562+00:00 19994330.290999989957 29000000.029999971390 27870000.048000011593 3943184.060999989975 60360.402813969 2024-02-20T09:40:03.126946+00:00 19994330.290000010282 28999999.984000030905 27869999.941000010818 3950316.895000011194 60360.402825541 2024-02-20T09:40:04.126710+00:00 19994330.290999989957 28999999.988999959081 27869999.957999970764 3951440.151999980211 60360.402837112 2024-02-20T09:40:05.126473+00:00 19994330.291000008583 28999999.985000010580 27870000.032000008970 3955762.816000015009 60360.402848683 2024-02-20T09:40:06.126236+00:00 19994330.287000000477 29000000.022999998182 27870000.062000010163 3946971.102999985218 60360.402860255 2024-02-20T09:40:07.125999+00:00 19994330.291000008583 28999999.997000038624 27869999.953000009060 3951209.919000000227 60360.402871826 2024-02-20T09:40:08.125762+00:00 19994330.287999991328 29000000.017999950796 27870000.019999980927 3945402.999000012875 60360.402883397 2024-02-20T09:40:09.125524+00:00 19994330.287999991328 28999999.974999960512 27869999.924000021070 3949045.004000008106 60360.402894969 2024-02-20T09:40:10.125288+00:00 19994330.291000008583 29000000.024000048637 27870000.024999979883 3953274.022000014782 60360.402906540 2024-02-20T09:40:11.125052+00:00 19994330.291000008583 28999999.949000000954 27870000.026000019163 3948198.009999989998 60360.402918112 2024-02-20T09:40:12.124814+00:00 19994330.293000008911 29000000.014000058174 27869999.990000009537 3950928.048999965191 60360.402929683 2024-02-20T09:40:13.124577+00:00 19994330.289999961853 29000000.003999948502 27870000.021999958903 3949612.078999996185 60360.402941254 2024-02-20T09:40:14.124340+00:00 19994330.291000008583 29000000.021000031382 27869999.992000039667 3942860.950000048149 60360.402952645 2024-02-20T09:40:15.108482+00:00 19994330.287999991328 28999999.965999960899 27869999.990999940783 3942588.930000007153 60360.402964396 2024-02-20T09:40:16.123866+00:00 19994330.290000021458 29000000.019999980927 27869999.974000100046 3944440.905999958981 60360.402975787 2024-02-20T09:40:17.108009+00:00 19994330.287999991328 29000000.024999979883 27870000.051999930292 3948778.115000010002 60360.402987539 2024-02-20T09:40:18.123393+00:00 19994330.291000008583 28999999.977000001818 27869999.968999978155 3946281.990999997128 60360.402998930 2024-02-20T09:40:19.107534+00:00 19994330.291000008583 29000000.017000079155 27869999.961000081152 3949148.037999988068 60360.403010682 2024-02-20T09:40:20.122919+00:00 19994330.290000021458 28999999.986999988556 27870000.048999909312 3944876.870000004768 60360.403022072 2024-02-20T09:40:21.107061+00:00 19994330.291999999434 29000000.001999970526 27870000.017000079155 3946156.060000001919 60360.403033825 2024-02-20T09:40:22.122445+00:00 19994330.285999950022 29000000.018000010401 27869999.978999968618 3947898.082000017166 60360.403045215 2024-02-20T09:40:23.106587+00:00 19994330.291999999434 28999999.975999951363 27870000.006000038236 3946310.027000010014 60360.403056967 2024-02-20T09:40:24.121971+00:00 19994330.287000000477 29000000.017000079155 27870000.009999990463 3944630.902999997139 60360.403068539 2024-02-20T09:40:25.121734+00:00 19994330.288999971002 29000000.001999970526 27869999.995999928564 3942866.004000008106 60360.403080110 2024-02-20T09:40:26.121497+00:00 19994330.295000080019 28999999.968999978155 27870000.007000088692 3945395.981999992859 60360.403091681 2024-02-20T09:40:27.121261+00:00 19994330.287999991328 29000000.031000021845 27870000.021999958903 3942853.979999959003 60360.403103253 2024-02-20T09:40:28.121024+00:00 19994330.291000008583 28999999.988999959081 27869999.977000001818 3949831.978000044823 60360.403114824 2024-02-20T09:40:29.120787+00:00 19994330.289999961853 29000000.004000000656 27869999.990999940783 3945677.088999987114 60360.403126395 2024-02-20T09:40:30.120550+00:00 19994330.289999961853 29000000.024000000209 27870000.050000071526 3949127.906000018120 60360.403137967 2024-02-20T09:40:31.120314+00:00 19994330.289000030607 28999999.989999990910 27869999.988000039011 3949584.153999983799 60360.403149538 2024-02-20T09:40:32.120076+00:00 19994330.287999991328 28999999.981000009924 27870000.000000000000 3944150.932999968994 60360.403161109 2024-02-20T09:40:33.119839+00:00 19994330.287999991328 29000000.002000000328 27869999.990999940783 3945170.994000018109 60360.403172681 2024-02-20T09:40:34.119603+00:00 19994330.291000008583 28999999.981000009924 27869999.919000029564 3947356.091000020970 60360.403184252 2024-02-20T09:40:35.119365+00:00 19994330.292000059038 29000000.014999989420 27870000.082999940962 3943956.922999978065 60360.403195824 2024-02-20T09:40:36.119129+00:00 19994330.291999939829 28999999.978000018746 27869999.995999999344 3950462.984000027180 60360.403207394 2024-02-20T09:40:37.118892+00:00 19994330.289000030607 29000000.040999978781 27870000.011999998242 3945788.978999971878 60360.403218966 2024-02-20T09:40:38.118655+00:00 19994330.289999961853 28999999.943000018597 27869999.936000000685 3944190.994000018109 60360.403230537 2024-02-20T09:40:39.118419+00:00 19994330.287000060081 29000000.048999968916 27870000.018999990076 3939917.987999976147 60360.403242108 2024-02-20T09:40:40.118181+00:00 19994330.289999961853 28999999.960000038147 27869999.967999991030 3944680.025000036228 60360.403253680 2024-02-20T09:40:41.117945+00:00 19994330.291000008583 29000000.025999959558 27870000.046000000089 3949044.015999972820 60360.403265251 2024-02-20T09:40:42.117707+00:00 19994330.290000081062 28999999.983000040054 27869999.995999988168 3946263.961000024807 60360.403276823 2024-02-20T09:40:43.117471+00:00 19994330.292999979109 29000000.055999990553 27869999.976000010967 3945641.995999991894 60360.403288394 2024-02-20T09:40:44.117233+00:00 19994330.287999991328 28999999.968999978155 27870000.029000010341 3946271.995000004768 60360.403299965 2024-02-20T09:40:45.116997+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3948786.999000012875 60360.403311537 2024-02-20T09:40:46.116760+00:00 19994330.288999918848 28999999.962000068277 27870000.018000010401 3945024.067999958992 60360.403323108 2024-02-20T09:40:47.116523+00:00 19994330.291000008583 29000000.014999989420 27869999.954999979585 3944877.910000026226 60360.403334860 2024-02-20T09:40:48.131908+00:00 19994330.290000081062 29000000.019999980927 27870000.010000050068 3950708.046000003815 60360.403346251 2024-02-20T09:40:49.116049+00:00 19994330.286999940872 28999999.972999930382 27869999.968999978155 3948795.988999962807 60360.403358003 2024-02-20T09:40:50.131434+00:00 19994330.292999979109 29000000.020000100136 27870000.065999981016 3947448.958000003826 60360.403369393 2024-02-20T09:40:51.115575+00:00 19994330.286000009626 28999999.983999971300 27869999.958999991417 3945688.106999992859 60360.403381146 2024-02-20T09:40:52.130959+00:00 19994330.292999979109 29000000.011000040919 27870000.027000010014 3947036.909000039101 60360.403392536 2024-02-20T09:40:53.115101+00:00 19994330.289999999106 28999999.954999919981 27869999.995999988168 3951283.005999981891 60360.403404288 2024-02-20T09:40:54.130486+00:00 19994330.289000000805 29000000.045000080019 27869999.940000060946 3948057.101000010967 60360.403415679 2024-02-20T09:40:55.114628+00:00 19994330.287999998778 28999999.978999968618 27870000.059000018984 3945803.897000014782 60360.403427430 2024-02-20T09:40:56.130012+00:00 19994330.291000001132 29000000.021999958903 27869999.989999890327 3946259.099999963772 60360.403438821 2024-02-20T09:40:57.114154+00:00 19994330.291999999434 29000000.014000058174 27870000.030000090599 3944965.931999980938 60360.403450573 2024-02-20T09:40:58.129538+00:00 19994330.289000000805 28999999.950999978930 27869999.950999978930 3942539.007000029087 60360.403461964 2024-02-20T09:40:59.113680+00:00 19994330.290000010282 29000000.054000020027 27870000.008999940008 3950039.027999997139 60360.403473716 2024-02-20T09:41:00.129064+00:00 19994330.290999978781 28999999.940999981016 27869999.981000069529 3948146.013000010978 60360.403485106 2024-02-20T09:41:01.113206+00:00 19994330.289000000805 29000000.001999970526 27870000.032999988645 3955114.939000010025 60360.403496859 2024-02-20T09:41:02.128590+00:00 19994330.289000000805 29000000.034999970347 27869999.975000020117 3947887.079999982845 60360.403508249 2024-02-20T09:41:03.112732+00:00 19994330.288000021130 29000000.003000020981 27870000.009999990463 3949804.000000000000 60360.403520001 2024-02-20T09:41:04.128116+00:00 19994330.290999978781 29000000.009999990463 27870000.021999958903 3948841.083999990951 60360.403531392 2024-02-20T09:41:05.112259+00:00 19994330.290000021458 28999999.986000061035 27869999.991000059992 3949291.778999983799 60360.403543144 2024-02-20T09:41:06.127643+00:00 19994330.293000008911 28999999.993000000715 27870000.011999960989 3949116.004000008106 60360.403554535 2024-02-20T09:41:07.111784+00:00 19994330.288999971002 29000000.021000009030 27870000.041999939829 3947197.014999986161 60360.403566287 2024-02-20T09:41:08.127169+00:00 19994330.290000021458 29000000.006999999285 27869999.971000079066 3947501.997000039089 60360.403577858 2024-02-20T09:41:09.126933+00:00 19994330.287999991328 28999999.960999999195 27869999.921999931335 3949350.015999972820 60360.403589429 2024-02-20T09:41:10.126696+00:00 19994330.288999971002 29000000.008999999613 27870000.055000070482 3945551.976000010967 60360.403601001 2024-02-20T09:41:11.126459+00:00 19994330.291999999434 29000000.009999990463 27870000.006000038236 3948581.031000018120 60360.403612391 2024-02-20T09:41:12.110601+00:00 19994330.291999999434 29000000.018999990076 27869999.986999988556 3943886.106000006199 60360.403624143 2024-02-20T09:41:13.125985+00:00 19994330.287000000477 28999999.955000009388 27870000.008999940008 3946764.931999980938 60360.403635534 2024-02-20T09:41:14.110127+00:00 19994330.293000038713 28999999.996999979019 27869999.993999999017 3944821.009000002872 60360.403647286 2024-02-20T09:41:15.125511+00:00 19994330.289999961853 29000000.024000048637 27869999.969000000507 3947520.924000024796 60360.403658676 2024-02-20T09:41:16.109653+00:00 19994330.289000030607 29000000.023999989033 27870000.051000010222 3946427.009999989998 60360.403670429 2024-02-20T09:41:17.125037+00:00 19994330.287999991328 28999999.985000010580 27870000.008999988437 3949393.054000020027 60360.403681819 2024-02-20T09:41:18.109178+00:00 19994330.291000008583 29000000.000999990851 27869999.950000021607 3951241.016999959946 60360.403693571 2024-02-20T09:41:19.124564+00:00 19994330.288000050932 29000000.004999998957 27870000.008999999613 3948167.991999983788 60360.403704962 2024-02-20T09:41:20.108704+00:00 19994330.291999939829 29000000.034999970347 27870000.052999969572 3950780.978999971878 60360.403716714 2024-02-20T09:41:21.124090+00:00 19994330.289000030607 28999999.936000049114 27869999.906000021845 3950288.925000071991 60360.403728105 2024-02-20T09:41:22.108231+00:00 19994330.292999979109 29000000.026999950409 27870000.059999998659 3948228.009999989998 60360.403739857 2024-02-20T09:41:23.123615+00:00 19994330.289999961853 28999999.990000009537 27869999.980999980122 3946795.116999983788 60360.403751247 2024-02-20T09:41:24.107757+00:00 19994330.287999991328 29000000.022999998182 27870000.053000029176 3952118.955000042915 60360.403762999 2024-02-20T09:41:25.123142+00:00 19994330.290000081062 28999999.960000038147 27869999.936999980360 3951085.977999926079 60360.403774390 2024-02-20T09:41:26.107283+00:00 19994330.288999918848 29000000.021999958903 27870000.017000019550 3948306.096000074875 60360.403786142 2024-02-20T09:41:27.122668+00:00 19994330.289000030607 29000000.034000039101 27870000.014999989420 3946311.985999941826 60360.403797532 2024-02-20T09:41:28.106810+00:00 19994330.292000059038 28999999.993000030518 27869999.977000001818 3945505.990000010002 60360.403809285 2024-02-20T09:41:29.122194+00:00 19994330.288999918848 28999999.983999971300 27870000.018999990076 3947671.988999962807 60360.403820675 2024-02-20T09:41:30.106336+00:00 19994330.292000059038 28999999.990000009537 27870000.013000011444 3950415.882000089157 60360.403832427 2024-02-20T09:41:31.121720+00:00 19994330.291000008583 29000000.024999979883 27869999.976000010967 3947445.032999991905 60360.403843999 2024-02-20T09:41:32.121484+00:00 19994330.287999991328 28999999.998000029474 27869999.967999991030 3947479.092999935150 60360.403855570 2024-02-20T09:41:33.121246+00:00 19994330.287999991328 28999999.968999978155 27870000.041999939829 3943542.986999989022 60360.403867141 2024-02-20T09:41:34.121010+00:00 19994330.291000008583 28999999.965000029653 27869999.959000110626 3950735.940000057220 60360.403878713 2024-02-20T09:41:35.120772+00:00 19994330.289000030607 29000000.013000011444 27870000.029999971390 3943592.009999989998 60360.403890284 2024-02-20T09:41:36.120536+00:00 19994330.291000008583 29000000.066999908537 27870000.003000020981 3951812.052999972831 60360.403901855 2024-02-20T09:41:37.120299+00:00 19994330.292999979109 28999999.958999991417 27869999.984999898821 3945823.968000053894 60360.403913427 2024-02-20T09:41:38.120062+00:00 19994330.287999991328 29000000.022000070661 27870000.056000109762 3946698.025999904145 60360.403924998 2024-02-20T09:41:39.119825+00:00 19994330.289999961853 28999999.995999928564 27869999.951999899000 3947076.013000010978 60360.403936570 2024-02-20T09:41:40.119588+00:00 19994330.287999991328 28999999.956000089645 27870000.007000088692 3948275.004999995232 60360.403948141 2024-02-20T09:41:41.119351+00:00 19994330.287999991328 29000000.025999899954 27870000.009999990463 3950435.969000101089 60360.403959712 2024-02-20T09:41:42.119115+00:00 19994330.290000081062 29000000.001000050455 27869999.972999930382 3949122.964999914169 60360.403971283 2024-02-20T09:41:43.118878+00:00 19994330.291999939829 29000000.026999998838 27869999.993000030518 3951461.065000057220 60360.403982854 2024-02-20T09:41:44.118641+00:00 19994330.292000059038 28999999.994999989867 27870000.029999971390 3954053.919000030030 60360.403994426 2024-02-20T09:41:45.118404+00:00 19994330.291000008583 28999999.992000009865 27870000.029000040144 3950680.004999995232 60360.404005997 2024-02-20T09:41:46.118167+00:00 19994330.288999918848 28999999.998999979347 27869999.960999969393 3945497.033999919891 60360.404017569 2024-02-20T09:41:47.117930+00:00 19994330.289000000805 28999999.976000010967 27870000.001000050455 3952269.049000024796 60360.404029140 2024-02-20T09:41:48.117693+00:00 19994330.287000000477 29000000.036000009626 27869999.953999999911 3949569.907000064850 60360.404040711 2024-02-20T09:41:49.117456+00:00 19994330.291000001132 29000000.012999981642 27870000.054999951273 3943759.023000001907 60360.404052283 2024-02-20T09:41:50.117219+00:00 19994330.289000000805 28999999.971000019461 27869999.976000070572 3953756.030999898911 60360.404063854 2024-02-20T09:41:51.116982+00:00 19994330.290999989957 28999999.976000010967 27869999.977000001818 3951322.985000013839 60360.404075425 2024-02-20T09:41:52.116746+00:00 19994330.293000001460 29000000.022999998182 27870000.052999969572 3947550.019999980927 60360.404086997 2024-02-20T09:41:53.116508+00:00 19994330.288000021130 29000000.013999998569 27869999.973999999464 3950051.083000063896 60360.404098568 2024-02-20T09:41:54.116272+00:00 19994330.292999979109 28999999.986999988556 27870000.002999998629 3949768.809999942780 60360.404110320 2024-02-20T09:41:55.131656+00:00 19994330.286000009626 29000000.023999989033 27870000.028000000864 3949942.139999986161 60360.404121710 2024-02-20T09:41:56.115798+00:00 19994330.289000000805 28999999.982999980450 27869999.954000011086 3950376.875000000000 60360.404133463 2024-02-20T09:41:57.131183+00:00 19994330.288999971002 29000000.022999998182 27870000.025000009686 3948446.032000064850 60360.404144853 2024-02-20T09:41:58.115324+00:00 19994330.292000029236 28999999.971000019461 27870000.011999990791 3951315.120999931823 60360.404156605 2024-02-20T09:41:59.130708+00:00 19994330.291000008583 28999999.964999970049 27870000.023999989033 3950747.981000065804 60360.404167996 2024-02-20T09:42:00.114850+00:00 19994330.287999991328 29000000.023000061512 27869999.932000011206 3950766.973000050057 60360.404179748 2024-02-20T09:42:01.130235+00:00 19994330.292999979109 29000000.015999909490 27870000.025000009686 3951141.929999948014 60360.404191139 2024-02-20T09:42:02.114376+00:00 19994330.291000008583 29000000.015000101179 27870000.022999998182 3947622.995000004768 60360.404202891 2024-02-20T09:42:03.129761+00:00 19994330.288999971002 29000000.007999900728 27870000.022999998182 3951006.113000034820 60360.404214281 2024-02-20T09:42:04.113902+00:00 19994330.286000009626 28999999.947000030428 27869999.962999999523 3950658.954999924172 60360.404226033 2024-02-20T09:42:05.129286+00:00 19994330.290000021458 29000000.013000011444 27870000.011999960989 3951575.040000081062 60360.404237424 2024-02-20T09:42:06.113428+00:00 19994330.291999999434 29000000.026000019163 27870000.000000000000 3954717.992999910843 60360.404249176 2024-02-20T09:42:07.128814+00:00 19994330.290000021458 28999999.973999980837 27869999.961000028998 3951924.917999982834 60360.404260566 2024-02-20T09:42:08.112955+00:00 19994330.291999999434 29000000.034999970347 27870000.038999971002 3952635.059000014793 60360.404272319 2024-02-20T09:42:09.128339+00:00 19994330.290999948978 28999999.966000080109 27870000.006000038236 3948259.981999992859 60360.404283709 2024-02-20T09:42:10.112481+00:00 19994330.287000000477 28999999.996999979019 27869999.974999960512 3950068.965000032913 60360.404295461 2024-02-20T09:42:11.127866+00:00 19994330.289000030607 29000000.014999989420 27870000.029000040144 3948989.037999988068 60360.404306852 2024-02-20T09:42:12.112008+00:00 19994330.287000000477 28999999.988000039011 27869999.985999941826 3949538.996000051033 60360.404318423 2024-02-20T09:42:13.111771+00:00 19994330.291999999434 29000000.028999920934 27870000.040000081062 3952060.013999938965 60360.404329995 2024-02-20T09:42:14.111534+00:00 19994330.291000008583 28999999.974000100046 27869999.932999968529 3950189.925999999046 60360.404341566 2024-02-20T09:42:15.111297+00:00 19994330.291000008583 28999999.987999919802 27870000.059999939054 3952396.093000053894 60360.404353318 2024-02-20T09:42:16.126681+00:00 19994330.292999979109 28999999.996000051498 27869999.948000069708 3954604.988999962807 60360.404364709 2024-02-20T09:42:17.110823+00:00 19994330.287999991328 29000000.010999921709 27870000.010999921709 3951293.988000034820 60360.404376461 2024-02-20T09:42:18.126207+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3948213.914999961853 60360.404387851 2024-02-20T09:42:19.110349+00:00 19994330.290000081062 29000000.017000079155 27870000.012000080198 3943351.041000009049 60360.404399604 2024-02-20T09:42:20.125734+00:00 19994330.289999961853 28999999.995000001043 27869999.964999910444 3944657.042999982834 60360.404410994 2024-02-20T09:42:21.109876+00:00 19994330.289000030607 29000000.004000000656 27870000.019999980927 3944672.014999986161 60360.404422746 2024-02-20T09:42:22.125259+00:00 19994330.289999961853 28999999.991000000387 27869999.983000040054 3945390.930000067223 60360.404434137 2024-02-20T09:42:23.109401+00:00 19994330.291999939829 29000000.002000000328 27869999.996999979019 3948269.065999985207 60360.404445888 2024-02-20T09:42:24.124785+00:00 19994330.292000059038 29000000.002999991179 27870000.042000059038 3950999.883999944199 60360.404457279 2024-02-20T09:42:25.108928+00:00 19994330.289000030607 28999999.992000009865 27869999.980000019073 3944616.077000021935 60360.404469031 2024-02-20T09:42:26.124312+00:00 19994330.286000009626 29000000.028999980539 27870000.028999920934 3951688.001999973785 60360.404480422 2024-02-20T09:42:27.108454+00:00 19994330.292999979109 28999999.971000019461 27869999.961000081152 3950538.970000029076 60360.404492174 2024-02-20T09:42:28.123838+00:00 19994330.286999940872 29000000.008999999613 27870000.032999988645 3946574.126999973785 60360.404503564 2024-02-20T09:42:29.107980+00:00 19994330.292000059038 28999999.972999989986 27869999.971999999136 3950847.925999999046 60360.404515317 2024-02-20T09:42:30.123364+00:00 19994330.288999918848 29000000.017000019550 27869999.960999969393 3948909.919000030030 60360.404526707 2024-02-20T09:42:31.107506+00:00 19994330.292000059038 28999999.988999959081 27870000.002999998629 3948589.108000040054 60360.404538459 2024-02-20T09:42:32.122891+00:00 19994330.291999939829 29000000.003000020981 27870000.039000000805 3950508.902999997139 60360.404549850 2024-02-20T09:42:33.107032+00:00 19994330.285000089556 29000000.012000020593 27869999.970999989659 3951488.123999952804 60360.404561602 2024-02-20T09:42:34.122417+00:00 19994330.289999961853 29000000.018999990076 27870000.092000011355 3955110.935999989975 60360.404572993 2024-02-20T09:42:35.106558+00:00 19994330.289000030607 28999999.975999951363 27869999.921999990940 3950662.999000072014 60360.404584745 2024-02-20T09:42:36.121943+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3950745.986999989022 60360.404596135 2024-02-20T09:42:37.106085+00:00 19994330.292999979109 29000000.018999990076 27869999.982000019401 3949870.003000020981 60360.404607887 2024-02-20T09:42:38.121469+00:00 19994330.286999940872 29000000.006999969482 27870000.025999989361 3945647.031000018120 60360.404619459 2024-02-20T09:42:39.121233+00:00 19994330.295000080019 28999999.985000010580 27870000.011000011116 3952051.949000000954 60360.404631030 2024-02-20T09:42:40.120995+00:00 19994330.286000009626 29000000.009999990463 27869999.956999961287 3951775.078999996185 60360.404642601 2024-02-20T09:42:41.120758+00:00 19994330.291000001132 28999999.983000040054 27870000.008000019938 3947270.947999954224 60360.404654173 2024-02-20T09:42:42.120522+00:00 19994330.289000000805 29000000.003999948502 27870000.013999998569 3951373.963999987114 60360.404665744 2024-02-20T09:42:43.120285+00:00 19994330.290000010282 28999999.988000039011 27869999.937000039965 3951307.083000063896 60360.404677316 2024-02-20T09:42:44.120048+00:00 19994330.289999991655 29000000.029000040144 27870000.076999958605 3950263.941999911796 60360.404688887 2024-02-20T09:42:45.119810+00:00 19994330.289000000805 28999999.972999930382 27869999.997000038624 3949371.019000052940 60360.404700458 2024-02-20T09:42:46.119574+00:00 19994330.292000010610 29000000.034000039101 27869999.971999999136 3945955.896000028122 60360.404712029 2024-02-20T09:42:47.119337+00:00 19994330.290999978781 28999999.975999951363 27870000.002999961376 3946059.143000007141 60360.404723600 2024-02-20T09:42:48.119100+00:00 19994330.288000021130 29000000.008000019938 27869999.981000009924 3946148.879999995232 60360.404735172 2024-02-20T09:42:49.118864+00:00 19994330.287000000477 28999999.993000030518 27869999.989000018686 3952680.105999947060 60360.404746743 2024-02-20T09:42:50.118626+00:00 19994330.293999999762 29000000.019000049680 27870000.071999970824 3953059.024999976158 60360.404758315 2024-02-20T09:42:51.118390+00:00 19994330.287000000477 28999999.965999960899 27869999.930000070482 3953233.800999999046 60360.404769886 2024-02-20T09:42:52.118153+00:00 19994330.289999991655 29000000.067000031471 27870000.052999969572 3948515.124000072014 60360.404781458 2024-02-20T09:42:53.117916+00:00 19994330.293999999762 28999999.958999991417 27869999.981999989599 3950706.074000000954 60360.404793029 2024-02-20T09:42:54.117679+00:00 19994330.290000021458 28999999.982999920845 27869999.889999989420 3948325.957999945153 60360.404804600 2024-02-20T09:42:55.117442+00:00 19994330.287000000477 29000000.009000059217 27870000.106999989599 3953097.957000017166 60360.404816171 2024-02-20T09:42:56.117205+00:00 19994330.291999999434 29000000.008000019938 27870000.019000049680 3945229.036000012886 60360.404827743 2024-02-20T09:42:57.116968+00:00 19994330.287999991328 28999999.991999998689 27869999.984999898821 3950820.008999944199 60360.404839314 2024-02-20T09:42:58.116731+00:00 19994330.288999971002 28999999.999000009149 27870000.028000000864 3946324.927999972831 60360.404850885 2024-02-20T09:42:59.116494+00:00 19994330.289000030607 29000000.013000000268 27869999.951000090688 3949774.024000049103 60360.404862638 2024-02-20T09:43:00.131877+00:00 19994330.292999979109 29000000.030999988317 27870000.038999918848 3951294.021000028122 60360.404874028 2024-02-20T09:43:01.116021+00:00 19994330.291999999434 28999999.967000011355 27870000.002000089735 3950056.011000037193 60360.404885780 2024-02-20T09:43:02.131405+00:00 19994330.289000030607 29000000.004000011832 27869999.972999930382 3954063.972999929916 60360.404897171 2024-02-20T09:43:03.115547+00:00 19994330.288999971002 29000000.015999998897 27869999.999000068754 3951332.044000030030 60360.404908923 2024-02-20T09:43:04.130931+00:00 19994330.290000021458 28999999.944999989122 27869999.969999909401 3947676.016000031959 60360.404920314 2024-02-20T09:43:05.115073+00:00 19994330.289999961853 29000000.015999998897 27870000.022999998182 3947659.987999916077 60360.404932065 2024-02-20T09:43:06.130457+00:00 19994330.286000009626 28999999.982999980450 27869999.978000041097 3948837.963999987114 60360.404943456 2024-02-20T09:43:07.114599+00:00 19994330.291999999434 29000000.041999999434 27870000.039000030607 3946805.998000026215 60360.404955208 2024-02-20T09:43:08.129983+00:00 19994330.292999979109 28999999.994000021368 27870000.000000000000 3951809.011999965180 60360.404966599 2024-02-20T09:43:09.114125+00:00 19994330.287999991328 28999999.948000010103 27869999.921999931335 3949887.026000022888 60360.404978170 2024-02-20T09:43:10.113888+00:00 19994330.292999979109 29000000.056999981403 27870000.039999999106 3950442.981999992859 60360.404989741 2024-02-20T09:43:11.113652+00:00 19994330.288000110537 28999999.979000028223 27870000.036000009626 3947132.975000023842 60360.405001312 2024-02-20T09:43:12.113415+00:00 19994330.288999918848 29000000.032999988645 27869999.979999989271 3948454.031000018120 60360.405012884 2024-02-20T09:43:13.113177+00:00 19994330.287999991328 28999999.984999950975 27869999.984000008553 3950213.976999998093 60360.405024455 2024-02-20T09:43:14.112940+00:00 19994330.291000008583 28999999.981999989599 27870000.026999998838 3951018.004999995232 60360.405036027 2024-02-20T09:43:15.112704+00:00 19994330.292000059038 29000000.054000020027 27870000.022999998182 3948353.988000034820 60360.405047598 2024-02-20T09:43:16.112467+00:00 19994330.289000030607 28999999.963000059128 27870000.030000001192 3952362.983999968041 60360.405059169 2024-02-20T09:43:17.112230+00:00 19994330.288999918848 28999999.981999989599 27869999.930999990553 3952271.027999997139 60360.405070741 2024-02-20T09:43:18.111993+00:00 19994330.291000008583 28999999.985999941826 27869999.988000009209 3947964.975000023842 60360.405082312 2024-02-20T09:43:19.111756+00:00 19994330.291000008583 29000000.016000028700 27870000.019999980927 3944448.100999950897 60360.405093883 2024-02-20T09:43:20.111520+00:00 19994330.289000030607 29000000.036999940872 27870000.032999988645 3951200.935000061989 60360.405105455 2024-02-20T09:43:21.111282+00:00 19994330.287999991328 28999999.994000080973 27869999.984000030905 3947694.024999976158 60360.405117026 2024-02-20T09:43:22.111046+00:00 19994330.289999961853 28999999.981999989599 27869999.982999980450 3949665.927999972831 60360.405128778 2024-02-20T09:43:23.126430+00:00 19994330.291000008583 29000000.008999940008 27870000.018999990076 3949787.986000061035 60360.405140168 2024-02-20T09:43:24.110572+00:00 19994330.289999961853 28999999.991999980062 27869999.967000011355 3950281.106999992859 60360.405151921 2024-02-20T09:43:25.125955+00:00 19994330.293000098318 28999999.989000078291 27870000.021000031382 3950928.878000020981 60360.405163311 2024-02-20T09:43:26.110098+00:00 19994330.286999940872 29000000.000000000000 27869999.991000000387 3951293.081999897957 60360.405175063 2024-02-20T09:43:27.125482+00:00 19994330.292000059038 29000000.024999979883 27869999.995999988168 3947927.900000094902 60360.405186454 2024-02-20T09:43:28.109625+00:00 19994330.289999961853 28999999.983000040054 27870000.033999979496 3949081.101999998093 60360.405198206 2024-02-20T09:43:29.125008+00:00 19994330.286000009626 28999999.978999968618 27869999.980000019073 3945824.965999960899 60360.405209597 2024-02-20T09:43:30.109151+00:00 19994330.289999961853 29000000.028000000864 27870000.019000049680 3949757.985999941826 60360.405221349 2024-02-20T09:43:31.124535+00:00 19994330.292000059038 28999999.996999979019 27869999.977999929339 3950966.058000088204 60360.405232739 2024-02-20T09:43:32.108677+00:00 19994330.291999939829 28999999.993999961764 27870000.047000050545 3952190.949000000954 60360.405244492 2024-02-20T09:43:33.124061+00:00 19994330.290000081062 28999999.973000049591 27869999.988999959081 3952678.959999999963 60360.405255882 2024-02-20T09:43:34.108203+00:00 19994330.289999999106 29000000.013999998569 27869999.965000029653 3948981.135000001173 60360.405267634 2024-02-20T09:43:35.123587+00:00 19994330.287999998778 29000000.014000009745 27869999.995999928564 3949974.905999999028 60360.405279025 2024-02-20T09:43:36.107729+00:00 19994330.287999998778 29000000.010999988765 27870000.048000101000 3946605.137999997940 60360.405290777 2024-02-20T09:43:37.123114+00:00 19994330.289000000805 28999999.989999990910 27869999.940999981016 3949118.921000000089 60360.405302167 2024-02-20T09:43:38.107255+00:00 19994330.291999999434 29000000.025000009686 27870000.041000008583 3948612.050000001211 60360.405313919 2024-02-20T09:43:39.122639+00:00 19994330.289000000805 28999999.984000001103 27869999.962999939919 3951230.004999998957 60360.405325310 2024-02-20T09:43:40.106781+00:00 19994330.290999989957 28999999.974999990314 27869999.975000020117 3949880.949999998789 60360.405337062 2024-02-20T09:43:41.122166+00:00 19994330.291000008583 29000000.015999998897 27870000.029999971390 3955536.997000000905 60360.405348453 2024-02-20T09:43:42.106308+00:00 19994330.290999978781 28999999.988000039011 27869999.981000069529 3946010.978000000119 60360.405360205 2024-02-20T09:43:43.121692+00:00 19994330.289000000805 29000000.053999960423 27870000.035999890417 3946678.027000003029 60360.405371776 2024-02-20T09:43:44.121455+00:00 19994330.287000000477 28999999.960000038147 27869999.989000078291 3951917.034999995958 60360.405383348 2024-02-20T09:43:45.121218+00:00 19994330.289000000805 28999999.979999959469 27869999.982999920845 3949927.925999999046 60360.405394919 2024-02-20T09:43:46.120982+00:00 19994330.296999990940 29000000.018999990076 27869999.986000061035 3952628.006999998819 60360.405406490 2024-02-20T09:43:47.120745+00:00 19994330.285000000149 29000000.004999998957 27870000.044999960810 3951601.986000000965 60360.405418062 2024-02-20T09:43:48.120508+00:00 19994330.293000038713 29000000.004000011832 27870000.006999999285 3956393.971000000834 60360.405429633 2024-02-20T09:43:49.120270+00:00 19994330.289999961853 28999999.992000039667 27869999.960999999195 3949316.039999999106 60360.405441204 2024-02-20T09:43:50.120034+00:00 19994330.289000030607 28999999.977000001818 27870000.032999999821 3948239.941000000108 60360.405452775 2024-02-20T09:43:51.119796+00:00 19994330.288999971002 29000000.013000011444 27869999.978000000119 3949975.984999998938 60360.405464347 2024-02-20T09:43:52.119560+00:00 19994330.290000021458 29000000.015999909490 27870000.029000010341 3951705.064000010025 60360.405475918 2024-02-20T09:43:53.119323+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3949708.984999998938 60360.405487489 2024-02-20T09:43:54.119086+00:00 19994330.290000021458 28999999.978000041097 27869999.919999990612 3947949.919999986887 60360.405499061 2024-02-20T09:43:55.118849+00:00 19994330.289999961853 29000000.009999990463 27870000.038000021130 3951649.138000010978 60360.405510632 2024-02-20T09:43:56.118612+00:00 19994330.296000000089 28999999.963999990374 27869999.993999991566 3952074.037000000011 60360.405522204 2024-02-20T09:43:57.118375+00:00 19994330.289000030607 29000000.013999938965 27869999.998000029474 3952446.902999997139 60360.405533775 2024-02-20T09:43:58.118139+00:00 19994330.287000000477 29000000.021000031382 27870000.014999989420 3950016.987000002991 60360.405545346 2024-02-20T09:43:59.117901+00:00 19994330.289999961853 28999999.986999988556 27869999.971000019461 3951547.101999998093 60360.405556917 2024-02-20T09:44:00.117663+00:00 19994330.286000009626 29000000.047000050545 27870000.113999959081 3952075.002999991179 60360.405568489 2024-02-20T09:44:01.117427+00:00 19994330.292999979109 29000000.004999998957 27869999.951000031084 3954565.957000001799 60360.405580060 2024-02-20T09:44:02.117191+00:00 19994330.289999961853 28999999.958999991417 27869999.953999999911 3949989.953000009060 60360.405591631 2024-02-20T09:44:03.116955+00:00 19994330.290000081062 29000000.011999960989 27870000.055000010878 3951644.114999995101 60360.405603203 2024-02-20T09:44:04.116717+00:00 19994330.292999979109 28999999.971000079066 27869999.946999970824 3951491.854000002146 60360.405614774 2024-02-20T09:44:05.116480+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3949498.100999996066 60360.405626345 2024-02-20T09:44:06.116243+00:00 19994330.286999940872 29000000.008000019938 27869999.992999970913 3947517.997000008821 60360.405637917 2024-02-20T09:44:07.116006+00:00 19994330.292000059038 28999999.980000019073 27870000.020999971777 3956181.997999995947 60360.405649488 2024-02-20T09:44:08.115770+00:00 19994330.287000060081 29000000.002999901772 27869999.971000079066 3947819.960000007879 60360.405661060 2024-02-20T09:44:09.115532+00:00 19994330.290999889374 28999999.994000080973 27869999.968999978155 3951729.004999995232 60360.405672631 2024-02-20T09:44:10.115296+00:00 19994330.294000029564 29000000.018000010401 27870000.042000059038 3952232.930999993812 60360.405684202 2024-02-20T09:44:11.115059+00:00 19994330.287000060081 28999999.988000001758 27869999.992999911308 3953765.990999997128 60360.405695774 2024-02-20T09:44:12.114822+00:00 19994330.291999939829 29000000.052999999374 27870000.018000010401 3948759.044999986887 60360.405707345 2024-02-20T09:44:13.114585+00:00 19994330.289000030607 28999999.968000009656 27869999.988000039011 3947504.095000029076 60360.405718916 2024-02-20T09:44:14.114348+00:00 19994330.291000008583 28999999.978999990970 27869999.996999979019 3952171.943999975920 60360.405730487 2024-02-20T09:44:15.114111+00:00 19994330.287999991328 29000000.032000008970 27870000.039000030607 3944178.983999996912 60360.405742059 2024-02-20T09:44:16.113875+00:00 19994330.289999961853 28999999.987000018358 27869999.950999978930 3949993.010000019800 60360.405753630 2024-02-20T09:44:17.113637+00:00 19994330.292999979109 29000000.006999999285 27870000.032999988645 3953363.970999985933 60360.405765201 2024-02-20T09:44:18.113400+00:00 19994330.287000060081 29000000.017999980599 27870000.029999971390 3949420.018000007141 60360.405776773 2024-02-20T09:44:19.113163+00:00 19994330.292999979109 28999999.977999988943 27869999.993000030518 3944646.999000012875 60360.405788344 2024-02-20T09:44:20.112926+00:00 19994330.287999991328 28999999.994000021368 27869999.993000030518 3944082.977999985218 60360.405799916 2024-02-20T09:44:21.112690+00:00 19994330.290000081062 29000000.016000028700 27869999.982999920845 3947577.113999993075 60360.405811487 2024-02-20T09:44:22.112452+00:00 19994330.284999970347 28999999.997999969870 27870000.010000109673 3948088.916000009049 60360.405823058 2024-02-20T09:44:23.112216+00:00 19994330.294999960810 29000000.019999980927 27869999.972999930382 3946240.969000012148 60360.405834629 2024-02-20T09:44:24.111978+00:00 19994330.287999991328 28999999.958000000566 27869999.980000019073 3950863.064999998081 60360.405846201 2024-02-20T09:44:25.111742+00:00 19994330.290000081062 29000000.027000010014 27870000.039999961853 3950197.928000003099 60360.405857772 2024-02-20T09:44:26.111505+00:00 19994330.290999889374 28999999.985000010580 27870000.009000059217 3944769.977999985218 60360.405869343 2024-02-20T09:44:27.111268+00:00 19994330.293000098318 28999999.999000009149 27869999.954999998212 3944892.097999989986 60360.405881096 2024-02-20T09:44:28.126653+00:00 19994330.289000000805 28999999.990000009537 27870000.010000009090 3950340.000000000000 60360.405892486 2024-02-20T09:44:29.110794+00:00 19994330.285999998450 28999999.995999928564 27870000.002000000328 3946786.885000019800 60360.405904238 2024-02-20T09:44:30.126179+00:00 19994330.291999999434 29000000.009000059217 27870000.003999989480 3945965.070999979973 60360.405915629 2024-02-20T09:44:31.110321+00:00 19994330.285999998450 29000000.013000011444 27870000.045999988914 3950167.968000025023 60360.405927381 2024-02-20T09:44:32.125705+00:00 19994330.293000001460 28999999.975999951363 27869999.988000009209 3946434.994999974966 60360.405938772 2024-02-20T09:44:33.109847+00:00 19994330.290000010282 29000000.008000019938 27869999.981999989599 3953625.045000017155 60360.405950523 2024-02-20T09:44:34.125230+00:00 19994330.290000010282 29000000.021000031382 27870000.021000001580 3954302.030999987852 60360.405961914 2024-02-20T09:44:35.109373+00:00 19994330.296000000089 28999999.978999968618 27869999.953000009060 3953039.942000002135 60360.405973666 2024-02-20T09:44:36.124758+00:00 19994330.283999979496 29000000.046000000089 27870000.076000031084 3948490.979000002146 60360.405985056 2024-02-20T09:44:37.108899+00:00 19994330.287000000477 28999999.995000001043 27869999.956999961287 3954307.034000008833 60360.405996809 2024-02-20T09:44:38.124284+00:00 19994330.291999999434 28999999.980999950320 27869999.997000038624 3957303.057999997865 60360.406008199 2024-02-20T09:44:39.108425+00:00 19994330.289000000805 29000000.006000038236 27869999.991000000387 3951465.953000009060 60360.406019951 2024-02-20T09:44:40.123810+00:00 19994330.289999991655 28999999.986000061035 27869999.973999980837 3951604.981999963988 60360.406031342 2024-02-20T09:44:41.107952+00:00 19994330.294000029564 29000000.015999909490 27870000.023999989033 3948200.043000041973 60360.406043094 2024-02-20T09:44:42.123336+00:00 19994330.289999961853 28999999.957000020891 27869999.999000009149 3955112.898000001907 60360.406054485 2024-02-20T09:44:43.107478+00:00 19994330.290000021458 28999999.996000051498 27870000.001999970526 3952008.092999995220 60360.406066237 2024-02-20T09:44:44.122862+00:00 19994330.286000009626 29000000.006999969482 27869999.982000049204 3950809.999000012875 60360.406077627 2024-02-20T09:44:45.107004+00:00 19994330.290000021458 29000000.042999979109 27870000.015999969095 3954066.960999966133 60360.406089379 2024-02-20T09:44:46.122388+00:00 19994330.289999961853 29000000.004000071436 27870000.029000040144 3952888.010999978054 60360.406100770 2024-02-20T09:44:47.106531+00:00 19994330.292999979109 28999999.983999971300 27869999.965999960899 3956582.965000032913 60360.406112522 2024-02-20T09:44:48.121914+00:00 19994330.288000050932 28999999.989999998361 27869999.998999949545 3954771.976999998093 60360.406124094 2024-02-20T09:44:49.121678+00:00 19994330.291999999434 29000000.008000008762 27870000.065999981016 3955271.018000007141 60360.406135665 2024-02-20T09:44:50.121441+00:00 19994330.288999971002 28999999.995999988168 27869999.933000091463 3953547.092000008095 60360.406147236 2024-02-20T09:44:51.121204+00:00 19994330.289000030607 29000000.008000001311 27870000.051999930292 3956354.954999982845 60360.406158808 2024-02-20T09:44:52.120967+00:00 19994330.290999948978 29000000.002999991179 27869999.948000069708 3951386.009000002872 60360.406170379 2024-02-20T09:44:53.120730+00:00 19994330.289000030607 29000000.003000020981 27870000.021999958903 3950974.049000024796 60360.406181950 2024-02-20T09:44:54.120493+00:00 19994330.289000030607 28999999.988999988884 27870000.000000000000 3955068.012999951839 60360.406193521 2024-02-20T09:44:55.120257+00:00 19994330.291000008583 29000000.027000010014 27869999.980000019073 3951900.987000048161 60360.406205093 2024-02-20T09:44:56.120020+00:00 19994330.287999991328 28999999.978999968618 27869999.962000008672 3951165.035999954212 60360.406216664 2024-02-20T09:44:57.119783+00:00 19994330.292999979109 28999999.975000020117 27870000.019999980927 3951014.964000045788 60360.406228235 2024-02-20T09:44:58.119546+00:00 19994330.291999939829 28999999.986999988556 27870000.016000028700 3955327.859999955166 60360.406239807 2024-02-20T09:44:59.119309+00:00 19994330.287999991328 29000000.010999981314 27870000.006999969482 3950732.068000019062 60360.406251378 2024-02-20T09:45:00.119071+00:00 19994330.288000110537 29000000.020000040531 27869999.978999968618 3947512.063000022899 60360.406262950 2024-02-20T09:45:01.118835+00:00 19994330.289999961853 29000000.021999958903 27870000.041000008583 3951786.986000000965 60360.406274521 2024-02-20T09:45:02.118598+00:00 19994330.287999991328 28999999.941000040621 27869999.967000011355 3949721.980999947060 60360.406286092 2024-02-20T09:45:03.118361+00:00 19994330.294999960810 29000000.050999999046 27870000.042000059038 3954251.954000055790 60360.406297483 2024-02-20T09:45:04.102503+00:00 19994330.290000081062 28999999.996999979019 27870000.002999901772 3957254.977999985218 60360.406309235 2024-02-20T09:45:05.117888+00:00 19994330.289999961853 29000000.014999989420 27869999.973999999464 3951199.053999959957 60360.406320625 2024-02-20T09:45:06.102029+00:00 19994330.286999940872 28999999.975000020117 27870000.017000000924 3955313.007000029087 60360.406332377 2024-02-20T09:45:07.117413+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3952771.895999968052 60360.406343768 2024-02-20T09:45:08.101555+00:00 19994330.289000030607 29000000.031000021845 27870000.028999999166 3956434.193000019062 60360.406355520 2024-02-20T09:45:09.116940+00:00 19994330.289000030607 28999999.995000001043 27869999.980999991298 3949963.875999987125 60360.406366911 2024-02-20T09:45:10.101081+00:00 19994330.289999961853 28999999.975999951363 27869999.985000010580 3953049.033000051975 60360.406378663 2024-02-20T09:45:11.116466+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3951914.989999949932 60360.406390234 2024-02-20T09:45:12.116228+00:00 19994330.293000098318 29000000.017000079155 27870000.053999990225 3950752.947000027169 60360.406401806 2024-02-20T09:45:13.115992+00:00 19994330.291999939829 28999999.972999930382 27869999.988000009209 3953629.023000001907 60360.406413377 2024-02-20T09:45:14.115756+00:00 19994330.287000060081 28999999.996000051498 27870000.015999969095 3952722.083000003826 60360.406424948 2024-02-20T09:45:15.115519+00:00 19994330.289999961853 29000000.008999940008 27870000.008000019938 3953777.899999976158 60360.406436520 2024-02-20T09:45:16.115281+00:00 19994330.287999991328 28999999.981000069529 27869999.940000001341 3950149.060000001919 60360.406448091 2024-02-20T09:45:17.115044+00:00 19994330.287999991328 29000000.026999950409 27870000.033999979496 3959591.037000000011 60360.406459662 2024-02-20T09:45:18.114808+00:00 19994330.292000059038 29000000.014999989420 27870000.016000028700 3954925.957000017166 60360.406471233 2024-02-20T09:45:19.114571+00:00 19994330.291999939829 28999999.973999980837 27870000.019999980927 3952117.055000007153 60360.406482805 2024-02-20T09:45:20.114333+00:00 19994330.290000081062 29000000.022999998182 27869999.961000028998 3961173.959999979008 60360.406494376 2024-02-20T09:45:21.114097+00:00 19994330.294999960810 28999999.964000109583 27870000.006999969482 3950781.069999992847 60360.406505947 2024-02-20T09:45:22.113860+00:00 19994330.283999990672 29000000.001999970526 27869999.964000049978 3955083.860000013839 60360.406517519 2024-02-20T09:45:23.113624+00:00 19994330.291000001132 28999999.998999949545 27870000.003999948502 3953322.037999988068 60360.406529090 2024-02-20T09:45:24.113386+00:00 19994330.287999998778 28999999.998000029474 27870000.014999989420 3949875.928000032902 60360.406540662 2024-02-20T09:45:25.113149+00:00 19994330.290000010282 29000000.037000000477 27870000.009000059217 3952284.108999968041 60360.406552233 2024-02-20T09:45:26.112912+00:00 19994330.291999999434 29000000.008000001311 27870000.046999931335 3947595.902000010014 60360.406563804 2024-02-20T09:45:27.112675+00:00 19994330.289000000805 28999999.943999990821 27869999.947000030428 3951802.066999971867 60360.406575375 2024-02-20T09:45:28.112439+00:00 19994330.290999978781 29000000.021000001580 27870000.024000048637 3949243.970000029076 60360.406586947 2024-02-20T09:45:29.112202+00:00 19994330.290000021458 29000000.036000009626 27869999.993999961764 3947311.024999976158 60360.406598518 2024-02-20T09:45:30.111965+00:00 19994330.289999991655 28999999.978999998420 27869999.952000018209 3948131.053000032902 60360.406610089 2024-02-20T09:45:31.111727+00:00 19994330.287000000477 29000000.003999978304 27870000.044000029564 3949066.011999965180 60360.406621661 2024-02-20T09:45:32.111491+00:00 19994330.289999991655 28999999.958000000566 27869999.955999970436 3950342.948000013828 60360.406633232 2024-02-20T09:45:33.111254+00:00 19994330.290000021458 29000000.055999990553 27870000.041999939829 3950026.975000023842 60360.406644803 2024-02-20T09:45:34.111018+00:00 19994330.289999961853 28999999.981000009924 27869999.987000111490 3947872.994000018109 60360.406656556 2024-02-20T09:45:35.126401+00:00 19994330.293000038713 29000000.008999999613 27870000.011999960989 3950805.092999995220 60360.406667946 2024-02-20T09:45:36.110544+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3951220.862999976147 60360.406679698 2024-02-20T09:45:37.125928+00:00 19994330.293999969959 28999999.991999980062 27870000.064999941736 3951076.092000008095 60360.406691089 2024-02-20T09:45:38.110070+00:00 19994330.285000029951 29000000.009999990463 27870000.025000099093 3950624.018999993801 60360.406702841 2024-02-20T09:45:39.125454+00:00 19994330.288999971002 28999999.974000040442 27869999.911999940872 3953100.015999972820 60360.406714232 2024-02-20T09:45:40.109596+00:00 19994330.290000021458 29000000.039999961853 27870000.062000039965 3952613.007000029087 60360.406725984 2024-02-20T09:45:41.124980+00:00 19994330.290000021458 29000000.028999980539 27870000.000000000000 3952164.052999972831 60360.406737374 2024-02-20T09:45:42.109121+00:00 19994330.291000008583 28999999.966000080109 27869999.962000008672 3949398.867000042927 60360.406749127 2024-02-20T09:45:43.124506+00:00 19994330.292999979109 29000000.011999960989 27870000.031999949366 3948203.992999970913 60360.406760517 2024-02-20T09:45:44.108648+00:00 19994330.287999991328 28999999.991999980062 27869999.967000000179 3944509.966000020970 60360.406772269 2024-02-20T09:45:45.124033+00:00 19994330.290000021458 29000000.008999940008 27870000.018999990076 3947815.115000010002 60360.406783659 2024-02-20T09:45:46.108174+00:00 19994330.292999979109 28999999.996000051498 27870000.012000009418 3946216.930000007153 60360.406795411 2024-02-20T09:45:47.123559+00:00 19994330.287000000477 28999999.995000001043 27869999.962999999523 3950895.082999945153 60360.406806802 2024-02-20T09:45:48.107700+00:00 19994330.287999991328 29000000.006999969482 27870000.030999999493 3945719.939000010025 60360.406818554 2024-02-20T09:45:49.123085+00:00 19994330.289999961853 28999999.963000059128 27869999.960000008345 3946634.036000012886 60360.406829945 2024-02-20T09:45:50.107226+00:00 19994330.291000008583 29000000.013999938965 27870000.016999989748 3942467.919999957085 60360.406841697 2024-02-20T09:45:51.122611+00:00 19994330.291000008583 29000000.028000000864 27870000.011999990791 3946543.943000078201 60360.406853087 2024-02-20T09:45:52.106753+00:00 19994330.294000029564 28999999.996000051498 27869999.995999988168 3945870.055999993812 60360.406864840 2024-02-20T09:45:53.122137+00:00 19994330.284999970347 29000000.011999960989 27869999.993000030518 3949025.922999978065 60360.406876230 2024-02-20T09:45:54.106279+00:00 19994330.289000030607 28999999.986000061035 27870000.007999960333 3948886.146000028122 60360.406887982 2024-02-20T09:45:55.121664+00:00 19994330.287999991328 29000000.001999970526 27870000.030000030994 3949721.902999997139 60360.406899554 2024-02-20T09:45:56.121427+00:00 19994330.292999979109 28999999.993000030518 27869999.983999971300 3948595.149999976158 60360.406911125 2024-02-20T09:45:57.121189+00:00 19994330.289000030607 29000000.007999900728 27870000.056000050157 3953098.939000010025 60360.406922696 2024-02-20T09:45:58.120953+00:00 19994330.289000030607 28999999.977000001818 27869999.932999968529 3950175.940999985207 60360.406934267 2024-02-20T09:45:59.120716+00:00 19994330.294999960810 29000000.017000079155 27870000.005999978632 3955613.072000027169 60360.406945839 2024-02-20T09:46:00.120479+00:00 19994330.286000009626 28999999.967000011355 27869999.971999999136 3948305.922999978065 60360.406957410 2024-02-20T09:46:01.120242+00:00 19994330.289999961853 29000000.008000019938 27870000.059999998659 3949914.034999967087 60360.406968981 2024-02-20T09:46:02.120005+00:00 19994330.290000081062 29000000.034000001848 27870000.020000040531 3951060.044000030030 60360.406980372 2024-02-20T09:46:03.104149+00:00 19994330.290999889374 28999999.991000000387 27869999.939000010490 3950925.983000040054 60360.406992124 2024-02-20T09:46:04.119532+00:00 19994330.289000030607 29000000.013999998569 27870000.028999920934 3949307.013999938965 60360.407003514 2024-02-20T09:46:05.103673+00:00 19994330.290000081062 28999999.994000021368 27870000.004000071436 3949141.006000041962 60360.407015267 2024-02-20T09:46:06.119058+00:00 19994330.289999961853 28999999.978999998420 27869999.973999980837 3947618.980000019073 60360.407026657 2024-02-20T09:46:07.103199+00:00 19994330.291000008583 28999999.960999999195 27869999.985999941826 3946697.995999931823 60360.407038409 2024-02-20T09:46:08.118584+00:00 19994330.289999961853 29000000.047999981791 27870000.033000111580 3944278.126999973785 60360.407049800 2024-02-20T09:46:09.102726+00:00 19994330.287000060081 28999999.987000018358 27869999.991999980062 3947782.788000106812 60360.407061552 2024-02-20T09:46:10.118110+00:00 19994330.289999961853 29000000.010999981314 27869999.992999911308 3946389.076999903191 60360.407072943 2024-02-20T09:46:11.102252+00:00 19994330.289000030607 28999999.964000049978 27869999.978000041097 3947696.949000000954 60360.407084695 2024-02-20T09:46:12.117636+00:00 19994330.293999910355 29000000.038999971002 27870000.003999948502 3950412.018000007141 60360.407096085 2024-02-20T09:46:13.101778+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3946507.018000007141 60360.407107837 2024-02-20T09:46:14.117162+00:00 19994330.291000008583 28999999.977000001818 27869999.955999970436 3952929.976999998093 60360.407119228 2024-02-20T09:46:15.101304+00:00 19994330.289000000805 28999999.990000009537 27870000.034000039101 3948770.037000060081 60360.407130980 2024-02-20T09:46:16.116689+00:00 19994330.289999999106 29000000.018999990076 27869999.968999978155 3943617.069999932777 60360.407142371 2024-02-20T09:46:17.100831+00:00 19994330.287999998778 29000000.018000010401 27870000.068000078201 3947368.865000010002 60360.407154123 2024-02-20T09:46:18.116215+00:00 19994330.290000010282 28999999.992999970913 27869999.982999920845 3952238.032999991905 60360.407165694 2024-02-20T09:46:19.115978+00:00 19994330.289999991655 28999999.991999980062 27869999.986999988556 3952613.996000051033 60360.407177266 2024-02-20T09:46:20.115742+00:00 19994330.289000000805 28999999.955000039190 27870000.016000028700 3952760.952000021935 60360.407188837 2024-02-20T09:46:21.115504+00:00 19994330.296000000089 29000000.023999929428 27870000.014999989420 3946469.082000017166 60360.407200408 2024-02-20T09:46:22.115267+00:00 19994330.287999991328 28999999.987000111490 27869999.934000000358 3950939.928999900818 60360.407211979 2024-02-20T09:46:23.115030+00:00 19994330.289000000805 29000000.017999891192 27870000.037000000477 3945809.057000041008 60360.407223551 2024-02-20T09:46:24.114794+00:00 19994330.289000000805 29000000.009000059217 27870000.015000000596 3951823.069000006188 60360.407235122 2024-02-20T09:46:25.114557+00:00 19994330.293000008911 28999999.980000019073 27869999.954999998212 3951497.049000024796 60360.407246694 2024-02-20T09:46:26.114319+00:00 19994330.288999971002 29000000.069000009447 27870000.094999980181 3949920.885999917984 60360.407258265 2024-02-20T09:46:27.114082+00:00 19994330.285000029951 28999999.944999929518 27869999.887000020593 3949365.991000055801 60360.407269836 2024-02-20T09:46:28.113846+00:00 19994330.294999990612 29000000.021000031382 27870000.116999980062 3949459.054000020027 60360.407281408 2024-02-20T09:46:29.113609+00:00 19994330.288999971002 28999999.973999980837 27869999.900999989361 3953897.922999978065 60360.407292979 2024-02-20T09:46:30.113372+00:00 19994330.291999999434 29000000.013000011444 27870000.017000019550 3952505.123000026215 60360.407304550 2024-02-20T09:46:31.113135+00:00 19994330.289000030607 29000000.011999960989 27870000.034000009298 3951267.855000019073 60360.407316121 2024-02-20T09:46:32.112898+00:00 19994330.288999971002 29000000.015000101179 27870000.010999981314 3956254.018000007141 60360.407327693 2024-02-20T09:46:33.112661+00:00 19994330.287000000477 29000000.018000010401 27869999.999000009149 3949954.985999941826 60360.407339264 2024-02-20T09:46:34.112424+00:00 19994330.291000008583 28999999.993999961764 27870000.008999999613 3949063.077000021935 60360.407350835 2024-02-20T09:46:35.112187+00:00 19994330.291000008583 28999999.962999939919 27869999.945999979973 3950253.093999981880 60360.407362407 2024-02-20T09:46:36.111950+00:00 19994330.290000021458 28999999.986999988556 27869999.986000001431 3956044.896000028122 60360.407373978 2024-02-20T09:46:37.111714+00:00 19994330.291999999434 29000000.019000049680 27870000.016000028700 3948524.098999977112 60360.407385550 2024-02-20T09:46:38.111477+00:00 19994330.291999999434 28999999.973999980837 27870000.012999951839 3949360.865000010002 60360.407397121 2024-02-20T09:46:39.111240+00:00 19994330.287999991328 29000000.013999998569 27869999.998000029474 3955485.054999948014 60360.407408692 2024-02-20T09:46:40.111003+00:00 19994330.287000000477 28999999.995999999344 27870000.005999978632 3950089.979000092018 60360.407420264 2024-02-20T09:46:41.110766+00:00 19994330.290999948978 29000000.025000009686 27870000.012000020593 3949059.956999897957 60360.407432016 2024-02-20T09:46:42.126151+00:00 19994330.288000110537 28999999.956000000238 27869999.996999979019 3950732.009000062943 60360.407443406 2024-02-20T09:46:43.110292+00:00 19994330.289999961853 29000000.009999990463 27870000.024000048637 3943634.962999939919 60360.407455158 2024-02-20T09:46:44.125677+00:00 19994330.291000008583 29000000.043000008911 27869999.970999959856 3951743.080000042915 60360.407466549 2024-02-20T09:46:45.109819+00:00 19994330.291999939829 28999999.949999991804 27869999.932999968529 3954493.041000009049 60360.407478301 2024-02-20T09:46:46.125203+00:00 19994330.289000030607 29000000.039000000805 27870000.029000040144 3945379.960999966133 60360.407489691 2024-02-20T09:46:47.109345+00:00 19994330.289000030607 28999999.993000000715 27870000.044999960810 3950432.980000019073 60360.407501444 2024-02-20T09:46:48.124729+00:00 19994330.288999918848 28999999.964999970049 27869999.963000059128 3948991.077000021935 60360.407512834 2024-02-20T09:46:49.108871+00:00 19994330.287000060081 29000000.032000008970 27870000.059000018984 3947586.067999958992 60360.407524586 2024-02-20T09:46:50.124255+00:00 19994330.294000029564 28999999.988000039011 27869999.964999910444 3946601.810000061989 60360.407535977 2024-02-20T09:46:51.108397+00:00 19994330.289999961853 28999999.985000010580 27869999.962000008672 3951005.117999910843 60360.407547729 2024-02-20T09:46:52.123782+00:00 19994330.291000008583 29000000.023999989033 27870000.039000030607 3955137.936000109185 60360.407559120 2024-02-20T09:46:53.107923+00:00 19994330.289999961853 29000000.004999998957 27869999.983999971300 3951878.074000000954 60360.407570872 2024-02-20T09:46:54.123308+00:00 19994330.290000081062 28999999.997999969870 27870000.002000089735 3957878.912999988068 60360.407582262 2024-02-20T09:46:55.107449+00:00 19994330.289999961853 29000000.007000029087 27870000.024999979883 3949845.095999956131 60360.407594014 2024-02-20T09:46:56.122834+00:00 19994330.289000030607 28999999.956999961287 27869999.971999999136 3950308.021999955177 60360.407605405 2024-02-20T09:46:57.106976+00:00 19994330.287999991328 29000000.042000059038 27869999.997999910265 3951984.859000086784 60360.407617157 2024-02-20T09:46:58.122360+00:00 19994330.291000008583 28999999.991999980062 27870000.011000040919 3951037.041999936104 60360.407628547 2024-02-20T09:46:59.106502+00:00 19994330.291999939829 28999999.990000009537 27870000.003000020981 3949537.027999997139 60360.407640300 2024-02-20T09:47:00.121887+00:00 19994330.287000060081 29000000.034999970347 27870000.059999939054 3946642.940000057220 60360.407651690 2024-02-20T09:47:01.106028+00:00 19994330.291999939829 28999999.977000001818 27869999.936000000685 3945712.970000029076 60360.407663262 2024-02-20T09:47:02.105791+00:00 19994330.287999991328 28999999.996999979019 27869999.997999999672 3944260.954999924172 60360.407675014 2024-02-20T09:47:03.121176+00:00 19994330.290000081062 29000000.000000000000 27870000.009999990463 3948481.075999975204 60360.407686404 2024-02-20T09:47:04.105317+00:00 19994330.287999991328 28999999.997000098228 27870000.011000011116 3948401.018000007141 60360.407698156 2024-02-20T09:47:05.120701+00:00 19994330.289999961853 28999999.988999959081 27870000.024999991059 3949748.958999990951 60360.407709547 2024-02-20T09:47:06.104844+00:00 19994330.294000029564 28999999.978999968618 27869999.966000020504 3946681.052000045776 60360.407721299 2024-02-20T09:47:07.120228+00:00 19994330.289999961853 29000000.085000038147 27870000.030000001192 3949324.003000020981 60360.407732690 2024-02-20T09:47:08.104370+00:00 19994330.292000059038 28999999.952999949455 27870000.005999978632 3949186.993000030983 60360.407744442 2024-02-20T09:47:09.119754+00:00 19994330.287999998778 28999999.981000069529 27869999.930999990553 3947522.052999972831 60360.407755832 2024-02-20T09:47:10.103897+00:00 19994330.289000000805 29000000.022999998182 27870000.012000020593 3944610.947999954224 60360.407767585 2024-02-20T09:47:11.119280+00:00 19994330.287999998778 28999999.982999920845 27870000.028000000864 3951870.003000020981 60360.407778975 2024-02-20T09:47:12.103423+00:00 19994330.289999991655 28999999.991999980062 27869999.978999968618 3944594.049000024796 60360.407790727 2024-02-20T09:47:13.118806+00:00 19994330.293000008911 29000000.036000009626 27870000.029000040144 3948193.944999932777 60360.407802118 2024-02-20T09:47:14.102949+00:00 19994330.287999991328 28999999.965000029653 27870000.002999961376 3955619.958000063896 60360.407813869 2024-02-20T09:47:15.118332+00:00 19994330.292000010610 29000000.006999969482 27869999.960000038147 3946892.100999950897 60360.407825260 2024-02-20T09:47:16.102475+00:00 19994330.289999991655 28999999.988000001758 27869999.991000000387 3945031.925000071991 60360.407837012 2024-02-20T09:47:17.117859+00:00 19994330.288000021130 29000000.054000008851 27870000.048999968916 3946889.060999989975 60360.407848403 2024-02-20T09:47:18.102001+00:00 19994330.289999991655 28999999.960999999195 27869999.961000028998 3947209.930999993812 60360.407860155 2024-02-20T09:47:19.117385+00:00 19994330.289999991655 28999999.995000001043 27869999.995999928564 3944313.070999979973 60360.407871545 2024-02-20T09:47:20.101527+00:00 19994330.289000000805 28999999.987999990582 27869999.978000041097 3944834.985000013839 60360.407883298 2024-02-20T09:47:21.116911+00:00 19994330.289000000805 29000000.018999990076 27870000.065999981016 3941929.995999931823 60360.407894688 2024-02-20T09:47:22.101053+00:00 19994330.293000008911 28999999.973000019789 27869999.953000068665 3940851.906000018120 60360.407906440 2024-02-20T09:47:23.116437+00:00 19994330.291000008583 29000000.024999979883 27870000.046000000089 3943818.129999995232 60360.407917831 2024-02-20T09:47:24.100580+00:00 19994330.289999961853 29000000.013999998569 27870000.002999901772 3944865.927999972831 60360.407929583 2024-02-20T09:47:25.115964+00:00 19994330.287999991328 28999999.995000001043 27869999.997000098228 3946288.937000035774 60360.407941154 2024-02-20T09:47:26.115727+00:00 19994330.290000021458 28999999.986999988556 27869999.975999951363 3942413.978999971878 60360.407952725 2024-02-20T09:47:27.115489+00:00 19994330.288999971002 28999999.998000029474 27869999.950000051409 3946436.083999990951 60360.407964297 2024-02-20T09:47:28.115253+00:00 19994330.289000030607 29000000.019999980927 27870000.071999911219 3946718.982000112999 60360.407975868 2024-02-20T09:47:29.115016+00:00 19994330.290000021458 29000000.008999999613 27870000.016000028700 3945875.974999905098 60360.407987440 2024-02-20T09:47:30.114779+00:00 19994330.292999979109 28999999.988000039011 27869999.963999990374 3943413.097000002861 60360.407999011 2024-02-20T09:47:31.114542+00:00 19994330.289999961853 28999999.966999951750 27869999.966000080109 3943100.011000037193 60360.408010582 2024-02-20T09:47:32.114305+00:00 19994330.291000008583 29000000.026000019163 27870000.032999988645 3946021.950000048149 60360.408022154 2024-02-20T09:47:33.114069+00:00 19994330.291000008583 28999999.994000021368 27869999.991999980062 3945055.046999930870 60360.408033725 2024-02-20T09:47:34.113832+00:00 19994330.286000009626 29000000.008999940008 27869999.977000001818 3945224.901000022888 60360.408045296 2024-02-20T09:47:35.113594+00:00 19994330.289000030607 28999999.990000009537 27870000.072999950498 3942672.014000058174 60360.408056867 2024-02-20T09:47:36.113357+00:00 19994330.291000008583 29000000.042999979109 27869999.991000059992 3944947.034999967087 60360.408068439 2024-02-20T09:47:37.113120+00:00 19994330.291000008583 28999999.949000000954 27870000.004999998957 3947646.901000022888 60360.408080010 2024-02-20T09:47:38.112884+00:00 19994330.292999979109 29000000.025000099093 27870000.003000020981 3945974.125000000000 60360.408091581 2024-02-20T09:47:39.112647+00:00 19994330.289999961853 29000000.023999929428 27869999.980000000447 3946291.904999970924 60360.408103153 2024-02-20T09:47:40.112410+00:00 19994330.286000009626 29000000.004000071436 27869999.997000001371 3945343.110999941826 60360.408114724 2024-02-20T09:47:41.112173+00:00 19994330.291999939829 28999999.954999919981 27869999.943999998271 3948715.922000051010 60360.408126296 2024-02-20T09:47:42.111937+00:00 19994330.287000060081 28999999.966000080109 27870000.011999990791 3945693.055999993812 60360.408137867 2024-02-20T09:47:43.111700+00:00 19994330.291000008583 29000000.054999951273 27870000.018999990076 3949367.935999989975 60360.408149438 2024-02-20T09:47:44.111462+00:00 19994330.289999961853 29000000.009000059217 27869999.997000008821 3946560.060000061989 60360.408161010 2024-02-20T09:47:45.111226+00:00 19994330.291000008583 28999999.978999968618 27870000.011000011116 3948817.023000001907 60360.408172581 2024-02-20T09:47:46.110989+00:00 19994330.289999961853 29000000.003999948502 27869999.993000000715 3950582.100999950897 60360.408184333 2024-02-20T09:47:47.126373+00:00 19994330.289000030607 29000000.018000010401 27870000.021000001580 3944466.802000045776 60360.408195724 2024-02-20T09:47:48.110515+00:00 19994330.291000008583 28999999.963999990374 27869999.992000009865 3945754.097999929916 60360.408207476 2024-02-20T09:47:49.125899+00:00 19994330.289000030607 28999999.986000061035 27870000.024999979883 3946869.922000051010 60360.408218866 2024-02-20T09:47:50.110042+00:00 19994330.288999918848 29000000.022999998182 27870000.004000011832 3946549.033999919891 60360.408230619 2024-02-20T09:47:51.125425+00:00 19994330.290000081062 28999999.957000020891 27869999.916000008583 3949085.008000016212 60360.408242009 2024-02-20T09:47:52.109568+00:00 19994330.287999991328 29000000.020999908447 27870000.046000000089 3944217.907000064850 60360.408253761 2024-02-20T09:47:53.124952+00:00 19994330.296000000089 29000000.028999999166 27870000.022999998182 3940884.036999940872 60360.408265152 2024-02-20T09:47:54.109094+00:00 19994330.289999961853 29000000.007000010461 27869999.988999959081 3947621.856000065804 60360.408276903 2024-02-20T09:47:55.124478+00:00 19994330.287999991328 28999999.958000000566 27869999.993000030518 3942471.186999917030 60360.408288294 2024-02-20T09:47:56.108620+00:00 19994330.287999991328 29000000.026999998838 27869999.994000021368 3951291.018000007141 60360.408300046 2024-02-20T09:47:57.124004+00:00 19994330.291000008583 29000000.017999991775 27870000.008999940008 3947636.991999983788 60360.408311437 2024-02-20T09:47:58.108147+00:00 19994330.287000060081 29000000.015999998897 27870000.011000040919 3946964.952000021935 60360.408323189 2024-02-20T09:47:59.123531+00:00 19994330.289999961853 28999999.981000009924 27869999.995000001043 3948926.110000013839 60360.408334579 2024-02-20T09:48:00.107670+00:00 19994330.292999979109 28999999.991000000387 27869999.963999990374 3947462.937000035774 60360.408346332 2024-02-20T09:48:01.123057+00:00 19994330.294000029564 28999999.993000000715 27870000.034000039101 3947908.998000026215 60360.408357722 2024-02-20T09:48:02.107199+00:00 19994330.286000009626 29000000.007000029087 27870000.015999909490 3949947.032999991905 60360.408369293 2024-02-20T09:48:03.106962+00:00 19994330.287999998778 28999999.996999979019 27869999.939000010490 3953017.932999968994 60360.408380865 2024-02-20T09:48:04.106725+00:00 19994330.291000001132 28999999.959999978542 27870000.031000021845 3950584.032999999821 60360.408392436 2024-02-20T09:48:05.106487+00:00 19994330.289000000805 29000000.016000028700 27870000.006999969482 3943757.989000000060 60360.408404008 2024-02-20T09:48:06.106250+00:00 19994330.290000010282 28999999.997999969870 27870000.002000089735 3947773.912000000011 60360.408415579 2024-02-20T09:48:07.106014+00:00 19994330.289000000805 29000000.034000039101 27869999.977000001818 3946154.046999999788 60360.408427150 2024-02-20T09:48:08.105777+00:00 19994330.293000001460 28999999.975999951363 27869999.993999961764 3952603.038999998942 60360.408438722 2024-02-20T09:48:09.105541+00:00 19994330.288999989629 29000000.007000029087 27869999.978999968618 3949250.017999999225 60360.408450474 2024-02-20T09:48:10.120924+00:00 19994330.290000021458 29000000.017999950796 27870000.042999979109 3946410.998000000138 60360.408461864 2024-02-20T09:48:11.105066+00:00 19994330.289999991655 28999999.966000080109 27869999.947000030428 3953443.909000001848 60360.408473616 2024-02-20T09:48:12.120450+00:00 19994330.291000008583 29000000.034999970347 27870000.077000018209 3951088.104999999981 60360.408485007 2024-02-20T09:48:13.104592+00:00 19994330.285999979824 28999999.996000051498 27869999.962999939919 3944724.056000002194 60360.408496759 2024-02-20T09:48:14.119977+00:00 19994330.293999999762 28999999.987999919802 27870000.001000050455 3949457.875000000000 60360.408508149 2024-02-20T09:48:15.104119+00:00 19994330.288000021130 29000000.019000049680 27870000.041000008583 3952959.077000000048 60360.408519902 2024-02-20T09:48:16.119503+00:00 19994330.291000008583 28999999.975000020117 27869999.947999950498 3948496.961999997031 60360.408531292 2024-02-20T09:48:17.103645+00:00 19994330.292999979109 29000000.022999998182 27870000.028000000864 3948538.917000003159 60360.408543044 2024-02-20T09:48:18.119029+00:00 19994330.287999991328 28999999.944999929518 27869999.978000000119 3945164.068999997806 60360.408554435 2024-02-20T09:48:19.103171+00:00 19994330.285000029951 29000000.057000041008 27870000.028000000864 3950239.975000001024 60360.408566187 2024-02-20T09:48:20.118555+00:00 19994330.293999969959 28999999.968999978155 27869999.962999999523 3948765.971000000834 60360.408577578 2024-02-20T09:48:21.102697+00:00 19994330.289000030607 29000000.013000011444 27870000.022999990731 3949071.125000000000 60360.408589330 2024-02-20T09:48:22.118081+00:00 19994330.289999961853 29000000.022999998182 27869999.981000009924 3948314.917999998201 60360.408600720 2024-02-20T09:48:23.102223+00:00 19994330.287999991328 29000000.023999929428 27870000.039999991655 3948397.000000000000 60360.408612472 2024-02-20T09:48:24.117608+00:00 19994330.294000029564 28999999.965000029653 27869999.934000018984 3950444.973999992013 60360.408623863 2024-02-20T09:48:25.101750+00:00 19994330.291999999434 28999999.998000029474 27870000.011000011116 3955366.957000001799 60360.408635615 2024-02-20T09:48:26.117134+00:00 19994330.285000029951 28999999.985000010580 27870000.032999988645 3948717.153999999166 60360.408647005 2024-02-20T09:48:27.101276+00:00 19994330.290999948978 29000000.026000019163 27869999.994000021368 3942807.859000011813 60360.408658758 2024-02-20T09:48:28.116663+00:00 19994330.290000021458 29000000.016999959946 27870000.019999980927 3950433.086999997031 60360.408670148 2024-02-20T09:48:29.100801+00:00 19994330.291000008583 28999999.975000020117 27869999.995000001043 3946203.077999994159 60360.408681900 2024-02-20T09:48:30.116187+00:00 19994330.286999940872 29000000.006000000983 27869999.994000021368 3950682.846000000834 60360.408693291 2024-02-20T09:48:31.100328+00:00 19994330.293000098318 28999999.993999999017 27869999.995999988168 3946945.062999994028 60360.408705043 2024-02-20T09:48:32.115712+00:00 19994330.288999918848 28999999.964000001550 27869999.992999970913 3952152.063000007998 60360.408716614 2024-02-20T09:48:33.115476+00:00 19994330.292000059038 29000000.026000011712 27870000.027000010014 3950035.989999995101 60360.408728186 2024-02-20T09:48:34.115239+00:00 19994330.289000030607 28999999.977000001818 27869999.973999980837 3947511.903999999166 60360.408739757 2024-02-20T09:48:35.115002+00:00 19994330.288999918848 29000000.041000008583 27870000.008000019938 3953795.123000010848 60360.408751328 2024-02-20T09:48:36.114765+00:00 19994330.290000081062 29000000.001999970526 27869999.997999969870 3947115.870999991894 60360.408762900 2024-02-20T09:48:37.114528+00:00 19994330.285999890417 28999999.996000021696 27870000.004000071436 3949898.997000008821 60360.408774471 2024-02-20T09:48:38.114291+00:00 19994330.292000059038 28999999.963999990374 27869999.963999990374 3952056.162999988068 60360.408786043 2024-02-20T09:48:39.114055+00:00 19994330.292999979109 29000000.017000019550 27870000.026000019163 3951784.840999991167 60360.408797613 2024-02-20T09:48:40.113818+00:00 19994330.291000008583 29000000.008999999613 27869999.978999968618 3948979.122000008821 60360.408809185 2024-02-20T09:48:41.113581+00:00 19994330.289000030607 29000000.013999998569 27870000.060999989510 3949665.951000005007 60360.408820756 2024-02-20T09:48:42.113343+00:00 19994330.286999940872 28999999.962999999523 27870000.004999998957 3951911.907999991905 60360.408832327 2024-02-20T09:48:43.113107+00:00 19994330.289000030607 28999999.999000009149 27869999.950000051409 3949130.099999994040 60360.408843899 2024-02-20T09:48:44.112870+00:00 19994330.289999961853 29000000.018999990076 27870000.031999949366 3950062.937000005972 60360.408855470 2024-02-20T09:48:45.112633+00:00 19994330.290000081062 29000000.002999961376 27870000.004000071436 3949380.003000020981 60360.408867042 2024-02-20T09:48:46.112396+00:00 19994330.291999939829 28999999.983000040054 27869999.961999889463 3945574.000999987125 60360.408878613 2024-02-20T09:48:47.112159+00:00 19994330.289000030607 29000000.021000031382 27870000.020000100136 3952396.092000008095 60360.408890184 2024-02-20T09:48:48.111922+00:00 19994330.292999979109 29000000.009999990463 27870000.047999981791 3946391.956999986898 60360.408901756 2024-02-20T09:48:49.111685+00:00 19994330.287000060081 28999999.972999930382 27869999.908999919891 3947758.995999991894 60360.408913327 2024-02-20T09:48:50.111448+00:00 19994330.288999918848 28999999.970000028610 27870000.057000041008 3949070.024000018835 60360.408924898 2024-02-20T09:48:51.111211+00:00 19994330.289000030607 29000000.032999988645 27869999.983999971300 3947349.905000001192 60360.408936470 2024-02-20T09:48:52.110975+00:00 19994330.291000008583 29000000.006999969482 27869999.985000010580 3953888.021999984980 60360.408948041 2024-02-20T09:48:53.110738+00:00 19994330.292999979109 28999999.994000080973 27870000.006000038236 3948628.020999997854 60360.408959793 2024-02-20T09:48:54.126123+00:00 19994330.287000060081 29000000.028000000864 27870000.034000039101 3947560.004000008106 60360.408971183 2024-02-20T09:48:55.110264+00:00 19994330.292999979109 28999999.967999938875 27869999.940999981016 3947129.995999991894 60360.408982936 2024-02-20T09:48:56.125648+00:00 19994330.289999961853 28999999.981000069529 27870000.046999931335 3947796.038000016939 60360.408994326 2024-02-20T09:48:57.109790+00:00 19994330.289000000805 29000000.018999930471 27869999.945999998599 3946505.942000002135 60360.409006078 2024-02-20T09:48:58.125175+00:00 19994330.289000000805 29000000.011000040919 27870000.017999999225 3950261.009999989998 60360.409017469 2024-02-20T09:48:59.109316+00:00 19994330.289000000805 29000000.011000040919 27870000.027000010014 3947551.944000006188 60360.409029221 2024-02-20T09:49:00.124699+00:00 19994330.290000010282 29000000.000000000000 27869999.989999990910 3947738.099999994040 60360.409040612 2024-02-20T09:49:01.108842+00:00 19994330.290999989957 28999999.977000001818 27869999.972999989986 3953980.960000007879 60360.409052183 2024-02-20T09:49:02.108606+00:00 19994330.290000010282 29000000.008999940008 27870000.015999998897 3950241.963999987114 60360.409063754 2024-02-20T09:49:03.108369+00:00 19994330.289999991655 28999999.993000030518 27870000.010000020266 3949317.115000010002 60360.409075325 2024-02-20T09:49:04.108132+00:00 19994330.289999991655 29000000.026000019163 27870000.032999988645 3948781.863000005018 60360.409086897 2024-02-20T09:49:05.107895+00:00 19994330.291999999434 28999999.998999949545 27869999.989999979734 3948689.051999986172 60360.409098468 2024-02-20T09:49:06.107658+00:00 19994330.287000000477 28999999.991999980062 27870000.035000029951 3947482.050000011921 60360.409110039 2024-02-20T09:49:07.107421+00:00 19994330.290000021458 28999999.997000001371 27869999.925999999046 3948649.033999979030 60360.409121611 2024-02-20T09:49:08.107184+00:00 19994330.287999991328 28999999.988999988884 27869999.981999989599 3949867.028000026941 60360.409133182 2024-02-20T09:49:09.106947+00:00 19994330.292000029236 29000000.027000010014 27870000.041999999434 3947549.879999995232 60360.409144754 2024-02-20T09:49:10.106711+00:00 19994330.291999999434 28999999.991000000387 27870000.000000000000 3949173.990999997128 60360.409156325 2024-02-20T09:49:11.106473+00:00 19994330.289999961853 29000000.010000009090 27870000.023999989033 3950563.136000006925 60360.409167896 2024-02-20T09:49:12.106236+00:00 19994330.289000030607 28999999.961999978870 27869999.930000010878 3946590.921999990940 60360.409179468 2024-02-20T09:49:13.106000+00:00 19994330.289999961853 29000000.040000021458 27870000.065999981016 3952246.012000023853 60360.409191039 2024-02-20T09:49:14.105763+00:00 19994330.289000030607 28999999.987999979407 27869999.999000009149 3949946.966999948025 60360.409202610 2024-02-20T09:49:15.105526+00:00 19994330.288999971002 29000000.003000020981 27869999.974999960512 3947282.034000039101 60360.409214182 2024-02-20T09:49:16.105289+00:00 19994330.289000030607 28999999.991999980062 27869999.993000030518 3949316.037999988068 60360.409243543 2024-02-20T09:49:18.642115+00:00 19994330.292999979109 29000000.005999978632 27870000.072000030428 3948498.925999999046 60360.409254934 2024-02-20T09:49:19.626255+00:00 19994330.290000021458 28999999.986000001431 27869999.927999969572 3948818.033999979030 60360.409266686 2024-02-20T09:49:20.641641+00:00 19994330.289999961853 28999999.964000049978 27869999.947999950498 3950374.994000018109 60360.409278076 2024-02-20T09:49:21.625783+00:00 19994330.289000030607 29000000.008999999613 27870000.031000021845 3952003.913999975193 60360.409289829 2024-02-20T09:49:22.641168+00:00 19994330.288999971002 29000000.035999950022 27870000.014000058174 3951397.110000013839 60360.409301219 2024-02-20T09:49:23.625310+00:00 19994330.288999971002 28999999.974000040442 27870000.021000031382 3950394.977999985218 60360.409312971 2024-02-20T09:49:24.640695+00:00 19994330.289000030607 29000000.006999969482 27869999.977999929339 3952298.993000030983 60360.409324361 2024-02-20T09:49:25.624836+00:00 19994330.294000029564 29000000.028000060469 27870000.029999971390 3952660.961000024807 60360.409336113 2024-02-20T09:49:26.640220+00:00 19994330.287999991328 29000000.001999970526 27870000.005000110716 3951540.913999975193 60360.409347504 2024-02-20T09:49:27.624362+00:00 19994330.291000008583 29000000.006000038236 27869999.990999940783 3946919.194999992847 60360.409359256 2024-02-20T09:49:28.639747+00:00 19994330.288999918848 28999999.984999898821 27869999.965000029653 3946746.885999978054 60360.409370647 2024-02-20T09:49:29.623888+00:00 19994330.289000030607 28999999.992000099272 27870000.015999909490 3948979.944000006188 60360.409382399 2024-02-20T09:49:30.639272+00:00 19994330.290000081062 28999999.997999910265 27870000.004000071436 3948635.185000001919 60360.409393789 2024-02-20T09:49:31.623414+00:00 19994330.288999918848 29000000.006000038236 27870000.011000040919 3947389.930000007153 60360.409405542 2024-02-20T09:49:32.638799+00:00 19994330.290000081062 28999999.978000041097 27869999.992999911308 3950762.968999981880 60360.409416932 2024-02-20T09:49:33.622940+00:00 19994330.291999939829 29000000.024999979883 27870000.004000071436 3949549.002000033855 60360.409428684 2024-02-20T09:49:34.638325+00:00 19994330.292000059038 28999999.996999979019 27870000.009999990463 3947224.006999969017 60360.409440075 2024-02-20T09:49:35.622467+00:00 19994330.288999918848 28999999.965999960899 27869999.962999939919 3949643.100000023842 60360.409451827 2024-02-20T09:49:36.637851+00:00 19994330.289000030607 29000000.019999980927 27870000.043000001460 3947043.902000010014 60360.409463217 2024-02-20T09:49:37.621992+00:00 19994330.291000008583 29000000.014000058174 27869999.908000010997 3952217.023999989033 60360.409474970 2024-02-20T09:49:38.637377+00:00 19994330.286999940872 29000000.006000038236 27870000.075999990106 3948735.990000010002 60360.409486360 2024-02-20T09:49:39.621519+00:00 19994330.291000008583 28999999.967000011355 27870000.004000011832 3953399.017000020016 60360.409498112 2024-02-20T09:49:40.636904+00:00 19994330.290000081062 29000000.028999920934 27869999.984999980778 3951074.994999945164 60360.409509683 2024-02-20T09:49:41.636666+00:00 19994330.291999939829 29000000.011999960989 27870000.059999998659 3953293.986000000965 60360.409521255 2024-02-20T09:49:42.636429+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3950376.010000050068 60360.409532826 2024-02-20T09:49:43.636193+00:00 19994330.292000059038 28999999.977000001818 27869999.934999998659 3944907.936999977101 60360.409544398 2024-02-20T09:49:44.635956+00:00 19994330.289999961853 28999999.975000020117 27870000.036000009626 3946389.097999989986 60360.409555969 2024-02-20T09:49:45.635719+00:00 19994330.287999991328 29000000.035999998450 27869999.995000001043 3944511.898999989033 60360.409567541 2024-02-20T09:49:46.635482+00:00 19994330.292000059038 28999999.953000001609 27869999.997999969870 3951413.030000030994 60360.409579112 2024-02-20T09:49:47.635246+00:00 19994330.286000009626 29000000.050000000745 27870000.008999999613 3954208.078000009060 60360.409590683 2024-02-20T09:49:48.635008+00:00 19994330.291000008583 28999999.988000009209 27869999.958999991417 3948777.886999965180 60360.409602254 2024-02-20T09:49:49.634772+00:00 19994330.291999939829 28999999.999000001699 27870000.087000008672 3950187.111999989022 60360.409613825 2024-02-20T09:49:50.634534+00:00 19994330.290000081062 28999999.986000001431 27869999.920000020415 3951950.882000029087 60360.409625397 2024-02-20T09:49:51.634297+00:00 19994330.293999999762 28999999.995999988168 27870000.022000011057 3947706.036000012886 60360.409636968 2024-02-20T09:49:52.634061+00:00 19994330.287999998778 28999999.991000000387 27870000.024999979883 3944807.110000013839 60360.409648539 2024-02-20T09:49:53.633823+00:00 19994330.287999998778 29000000.028000000864 27869999.982999980450 3951463.978999971878 60360.409660111 2024-02-20T09:49:54.633586+00:00 19994330.285999998450 29000000.000000000000 27870000.003000020981 3948629.906000018120 60360.409671682 2024-02-20T09:49:55.633350+00:00 19994330.291999999434 28999999.979000028223 27869999.952000018209 3950165.002999960911 60360.409683254 2024-02-20T09:49:56.633113+00:00 19994330.290000010282 29000000.013000011444 27870000.059000018984 3951674.048000038136 60360.409694825 2024-02-20T09:49:57.632876+00:00 19994330.289999991655 28999999.982999980450 27869999.954999919981 3947878.015999972820 60360.409706396 2024-02-20T09:49:58.632639+00:00 19994330.289999991655 28999999.949999991804 27869999.991000059992 3950050.944999992847 60360.409717968 2024-02-20T09:49:59.632403+00:00 19994330.291000008583 29000000.069000009447 27870000.036999940872 3948553.081000030041 60360.409729358 2024-02-20T09:50:00.616544+00:00 19994330.289000000805 29000000.008999999613 27869999.941000100225 3948235.823000013828 60360.409741110 2024-02-20T09:50:01.631927+00:00 19994330.291000008583 29000000.014999989420 27870000.077999949455 3950428.134999989998 60360.409752682 2024-02-20T09:50:02.631692+00:00 19994330.287000000477 28999999.995999988168 27869999.968999978155 3950009.044999957085 60360.409764253 2024-02-20T09:50:03.631455+00:00 19994330.290999978781 28999999.978000041097 27870000.001999970526 3951747.944000006188 60360.409775824 2024-02-20T09:50:04.631218+00:00 19994330.291000038385 29000000.001999970526 27869999.985000010580 3952894.004999995232 60360.409787396 2024-02-20T09:50:05.630981+00:00 19994330.290999948978 28999999.957999940962 27869999.991999980062 3953771.949000000954 60360.409798967 2024-02-20T09:50:06.630744+00:00 19994330.291000008583 29000000.007000088692 27870000.042999979109 3953245.024000049103 60360.409810538 2024-02-20T09:50:07.630507+00:00 19994330.291000008583 29000000.041999939829 27870000.026000019163 3957529.013999999035 60360.409822110 2024-02-20T09:50:08.630271+00:00 19994330.287999991328 28999999.983999971300 27869999.971000079066 3951716.017999947071 60360.409833681 2024-02-20T09:50:09.630034+00:00 19994330.290000021458 29000000.049000021070 27869999.990000009537 3952255.933000028133 60360.409845253 2024-02-20T09:50:10.629796+00:00 19994330.287999991328 28999999.983000040054 27870000.000999931246 3950674.059000014793 60360.409856824 2024-02-20T09:50:11.629559+00:00 19994330.290000021458 28999999.970000028610 27869999.927000049502 3953571.933999956120 60360.409868395 2024-02-20T09:50:12.629322+00:00 19994330.291000008583 29000000.031999949366 27870000.078999999911 3948604.013000010978 60360.409879966 2024-02-20T09:50:13.629086+00:00 19994330.291999999434 28999999.968999978155 27869999.998000029474 3950822.971000016201 60360.409891537 2024-02-20T09:50:14.628848+00:00 19994330.291000008583 28999999.988000039011 27869999.954999919981 3948434.081000030041 60360.409903109 2024-02-20T09:50:15.628612+00:00 19994330.287000000477 29000000.000000000000 27870000.037000000477 3951628.020999968052 60360.409914680 2024-02-20T09:50:16.628374+00:00 19994330.290999948978 28999999.983999971300 27870000.033999990672 3952438.984000027180 60360.409926252 2024-02-20T09:50:17.628137+00:00 19994330.287000060081 29000000.035000089556 27869999.952000010759 3950105.023999989033 60360.409937823 2024-02-20T09:50:18.627901+00:00 19994330.289999961853 28999999.997999910265 27870000.041999999434 3949643.903999983799 60360.409949394 2024-02-20T09:50:19.627664+00:00 19994330.291000008583 29000000.031000021845 27870000.032000008970 3949215.037000000011 60360.409960966 2024-02-20T09:50:20.627428+00:00 19994330.291000008583 28999999.960000038147 27869999.956999991089 3946538.003999948967 60360.409972537 2024-02-20T09:50:21.627190+00:00 19994330.292999979109 29000000.014999989420 27869999.992000009865 3948424.074000000954 60360.409984108 2024-02-20T09:50:22.626954+00:00 19994330.287999991328 28999999.969999998808 27870000.014999989420 3949610.001000047196 60360.409995680 2024-02-20T09:50:23.626717+00:00 19994330.289000030607 29000000.025000009686 27869999.984999980778 3948009.911000012886 60360.410007251 2024-02-20T09:50:24.626480+00:00 19994330.289000030607 29000000.002999991179 27870000.021000031382 3947564.983999968041 60360.410019003 2024-02-20T09:50:25.641865+00:00 19994330.288999918848 29000000.024000000209 27870000.004000011832 3945852.074000000954 60360.410030394 2024-02-20T09:50:26.626006+00:00 19994330.290000081062 28999999.964000001550 27869999.969999969006 3947571.981999992859 60360.410042146 2024-02-20T09:50:27.641391+00:00 19994330.292999979109 29000000.002999991179 27870000.016000028700 3946271.991999983788 60360.410053536 2024-02-20T09:50:28.625532+00:00 19994330.288999918848 28999999.967000011355 27869999.968999978155 3950454.037000060081 60360.410065289 2024-02-20T09:50:29.640917+00:00 19994330.291000008583 29000000.064000010490 27870000.032999988645 3951876.962000011932 60360.410076679 2024-02-20T09:50:30.625058+00:00 19994330.291000008583 28999999.955000009388 27870000.003000020981 3951943.062999964226 60360.410088431 2024-02-20T09:50:31.640443+00:00 19994330.287000060081 28999999.995999988168 27869999.968999978155 3951736.845999956131 60360.410099822 2024-02-20T09:50:32.624585+00:00 19994330.286999940872 29000000.024999979883 27869999.965000029653 3949204.156000018120 60360.410111574 2024-02-20T09:50:33.639969+00:00 19994330.292000059038 28999999.994000021368 27870000.042999979109 3952103.925000071991 60360.410122965 2024-02-20T09:50:34.624111+00:00 19994330.291000008583 29000000.003000020981 27869999.998999949545 3953043.036000012886 60360.410134716 2024-02-20T09:50:35.639495+00:00 19994330.289999961853 29000000.019999980927 27870000.014000058174 3954380.997999907006 60360.410146107 2024-02-20T09:50:36.623637+00:00 19994330.292000059038 28999999.944999989122 27869999.985000010580 3957270.989000082016 60360.410157859 2024-02-20T09:50:37.639022+00:00 19994330.288999918848 29000000.043999969959 27869999.965999960899 3952655.947999954224 60360.410169249 2024-02-20T09:50:38.623163+00:00 19994330.292000059038 29000000.000000000000 27870000.067999958992 3948776.067999958992 60360.410181002 2024-02-20T09:50:39.638547+00:00 19994330.286999940872 28999999.987000048161 27869999.988000039011 3947412.882000089157 60360.410192392 2024-02-20T09:50:40.622690+00:00 19994330.287999991328 28999999.986999928951 27869999.917000059038 3955790.047999978065 60360.410204144 2024-02-20T09:50:41.638074+00:00 19994330.289000030607 28999999.979000091553 27870000.031999949366 3950528.090999960899 60360.410215535 2024-02-20T09:50:42.622216+00:00 19994330.294000029564 29000000.069000009447 27870000.082000020891 3950110.944000006188 60360.410227287 2024-02-20T09:50:43.637600+00:00 19994330.287999991328 28999999.956999901682 27869999.958999991417 3951023.962000011932 60360.410238678 2024-02-20T09:50:44.621741+00:00 19994330.292000059038 29000000.022999998182 27869999.968000050634 3950635.032999991905 60360.410250430 2024-02-20T09:50:45.637126+00:00 19994330.287999998778 29000000.012000080198 27870000.046999931335 3950145.958999990951 60360.410261820 2024-02-20T09:50:46.621268+00:00 19994330.291999999434 29000000.021000031382 27869999.980000019073 3951637.967000008095 60360.410273572 2024-02-20T09:50:47.636653+00:00 19994330.288999989629 28999999.935999989510 27869999.970999959856 3949049.124000072014 60360.410285144 2024-02-20T09:50:48.636415+00:00 19994330.286000009626 29000000.003999948502 27870000.019000049680 3949549.907999991905 60360.410296715 2024-02-20T09:50:49.636178+00:00 19994330.290999989957 28999999.996999979019 27869999.975000020117 3948900.049999951851 60360.410308287 2024-02-20T09:50:50.635941+00:00 19994330.291999999434 29000000.006000038236 27870000.060999989510 3946872.921000003815 60360.410319858 2024-02-20T09:50:51.635705+00:00 19994330.291000008583 29000000.046999931335 27869999.968999978155 3950654.041000009049 60360.410331429 2024-02-20T09:50:52.635468+00:00 19994330.289999991655 28999999.962000008672 27869999.975999951363 3951821.088999987114 60360.410343000 2024-02-20T09:50:53.635231+00:00 19994330.289000000805 28999999.991999980062 27870000.032000001520 3953685.029999970924 60360.410354571 2024-02-20T09:50:54.634994+00:00 19994330.289999991655 28999999.984000090510 27869999.951000001281 3951678.935000061989 60360.410366143 2024-02-20T09:50:55.634757+00:00 19994330.289000000805 29000000.026000019163 27870000.057999998331 3953291.949000000954 60360.410377714 2024-02-20T09:50:56.634520+00:00 19994330.288000021130 28999999.990999940783 27869999.981000009924 3950583.020999907982 60360.410389286 2024-02-20T09:50:57.634284+00:00 19994330.291999999434 29000000.019000049680 27870000.043999999762 3950951.000000000000 60360.410400857 2024-02-20T09:50:58.634046+00:00 19994330.291999999434 28999999.977000001818 27869999.971999999136 3956461.997000098228 60360.410412428 2024-02-20T09:50:59.633809+00:00 19994330.291000008583 29000000.004000000656 27869999.997000008821 3951373.003999948967 60360.410424000 2024-02-20T09:51:00.633572+00:00 19994330.291000008583 29000000.013000000268 27870000.007999990135 3949278.013000010978 60360.410435390 2024-02-20T09:51:01.617714+00:00 19994330.287999991328 28999999.996999990195 27870000.009999990463 3954262.049999951851 60360.410447142 2024-02-20T09:51:02.633099+00:00 19994330.288999971002 29000000.021000001580 27870000.008000019938 3948456.907000064850 60360.410458533 2024-02-20T09:51:03.617241+00:00 19994330.287999991328 28999999.999000001699 27869999.962999999523 3954282.108999968041 60360.410470285 2024-02-20T09:51:04.632625+00:00 19994330.288000050932 28999999.977000001818 27870000.013000011444 3945709.024999976158 60360.410481676 2024-02-20T09:51:05.616767+00:00 19994330.291999999434 28999999.990000009537 27869999.960999969393 3951971.891000031959 60360.410493428 2024-02-20T09:51:06.632151+00:00 19994330.291000008583 29000000.032999988645 27870000.043000038713 3948130.998000026215 60360.410504818 2024-02-20T09:51:07.616292+00:00 19994330.292999979109 29000000.006000008434 27870000.016999959946 3950815.050999999046 60360.410516570 2024-02-20T09:51:08.631677+00:00 19994330.287999991328 28999999.994000021368 27869999.938000019640 3948101.916000009049 60360.410528142 2024-02-20T09:51:09.631441+00:00 19994330.290000021458 29000000.003999948502 27870000.019999980927 3947611.049999951851 60360.410539713 2024-02-20T09:51:10.631204+00:00 19994330.288999971002 28999999.978000041097 27870000.046000000089 3952497.003000020981 60360.410551284 2024-02-20T09:51:11.630967+00:00 19994330.289000030607 29000000.009999990463 27869999.975999951363 3952732.916000009049 60360.410562856 2024-02-20T09:51:12.630729+00:00 19994330.291000008583 28999999.976000010967 27869999.952000018209 3949169.026999949943 60360.410574427 2024-02-20T09:51:13.630493+00:00 19994330.289999961853 29000000.000000000000 27870000.053000088781 3949957.055999993812 60360.410585999 2024-02-20T09:51:14.630256+00:00 19994330.291000008583 29000000.037000000477 27870000.007999900728 3948082.027000070084 60360.410597570 2024-02-20T09:51:15.630019+00:00 19994330.287999991328 28999999.954999979585 27869999.986999988556 3949488.047999978065 60360.410609141 2024-02-20T09:51:16.629782+00:00 19994330.292000059038 29000000.017000019550 27869999.991000059992 3951201.949000000954 60360.410620712 2024-02-20T09:51:17.629545+00:00 19994330.291000008583 29000000.012000020593 27869999.965999960899 3952444.029000043869 60360.410632283 2024-02-20T09:51:18.629309+00:00 19994330.285999890417 28999999.977000001818 27870000.019000049680 3950043.875000000000 60360.410643855 2024-02-20T09:51:19.629072+00:00 19994330.290000081062 28999999.990000009537 27870000.008000019938 3950090.012999891769 60360.410655426 2024-02-20T09:51:20.628835+00:00 19994330.291999939829 29000000.039999961853 27870000.018999930471 3948962.067000031006 60360.410666998 2024-02-20T09:51:21.628598+00:00 19994330.287999991328 28999999.962999939919 27869999.996000051498 3950306.037999988068 60360.410678569 2024-02-20T09:51:22.628361+00:00 19994330.291000008583 28999999.989000078291 27869999.942999958992 3950682.989000082016 60360.410690140 2024-02-20T09:51:23.628124+00:00 19994330.292999979109 29000000.028000000864 27870000.064000010490 3955329.988999962807 60360.410701712 2024-02-20T09:51:24.627887+00:00 19994330.291000008583 29000000.006999969482 27869999.958000060171 3951517.019999980927 60360.410713283 2024-02-20T09:51:25.627649+00:00 19994330.286000009626 28999999.980999950320 27869999.977999929339 3951779.896999955177 60360.410724854 2024-02-20T09:51:26.627414+00:00 19994330.287999991328 29000000.030000090599 27870000.075000051409 3950454.089000105858 60360.410736426 2024-02-20T09:51:27.627176+00:00 19994330.291000008583 28999999.974999900907 27869999.949000000954 3954338.020999907982 60360.410747997 2024-02-20T09:51:28.626939+00:00 19994330.290000081062 29000000.008000019938 27870000.042999979109 3950255.912999988068 60360.410759568 2024-02-20T09:51:29.626703+00:00 19994330.291999939829 29000000.026000019163 27869999.998000029474 3956526.025000094902 60360.410771321 2024-02-20T09:51:30.642087+00:00 19994330.289999961853 28999999.981000069529 27869999.980999950320 3951862.975999950897 60360.410782711 2024-02-20T09:51:31.626228+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3946646.037999988068 60360.410794463 2024-02-20T09:51:32.641613+00:00 19994330.287000060081 29000000.000999931246 27870000.037999998778 3948698.981999992859 60360.410805854 2024-02-20T09:51:33.625754+00:00 19994330.289999961853 29000000.046000000089 27869999.975999999791 3948016.975000023842 60360.410817606 2024-02-20T09:51:34.641140+00:00 19994330.289000030607 28999999.952000018209 27870000.002000000328 3952560.046000003815 60360.410828996 2024-02-20T09:51:35.625281+00:00 19994330.291999939829 29000000.018000010401 27869999.999000009149 3950898.963999987114 60360.410840748 2024-02-20T09:51:36.640665+00:00 19994330.292000059038 29000000.004000000656 27869999.969999998808 3949901.011999965180 60360.410852139 2024-02-20T09:51:37.624807+00:00 19994330.287999991328 28999999.984000001103 27870000.006999999285 3956893.080000042915 60360.410863891 2024-02-20T09:51:38.640191+00:00 19994330.292000059038 29000000.033000010997 27870000.047999981791 3950078.901000022888 60360.410875282 2024-02-20T09:51:39.624334+00:00 19994330.287000000477 28999999.981999989599 27869999.978999998420 3950383.037999988068 60360.410887034 2024-02-20T09:51:40.639718+00:00 19994330.291000001132 28999999.986000001431 27869999.986999988556 3949242.935999989975 60360.410898424 2024-02-20T09:51:41.623859+00:00 19994330.289000000805 28999999.995999988168 27869999.981000009924 3951647.011000037193 60360.410910177 2024-02-20T09:51:42.639244+00:00 19994330.291000008583 29000000.013999998569 27870000.001000050455 3946018.041000009049 60360.410921567 2024-02-20T09:51:43.623386+00:00 19994330.290999989957 28999999.995000001043 27869999.987999979407 3952490.962000011932 60360.410933319 2024-02-20T09:51:44.638770+00:00 19994330.288999989629 29000000.014000028372 27870000.065000001341 3946252.992999910843 60360.410944710 2024-02-20T09:51:45.622912+00:00 19994330.293000008911 28999999.986000001431 27870000.031000021845 3949325.060999989975 60360.410956462 2024-02-20T09:51:46.638297+00:00 19994330.289000000805 29000000.003999948502 27869999.940999981016 3948121.963000059128 60360.410967852 2024-02-20T09:51:47.622438+00:00 19994330.287999991328 28999999.964000049978 27869999.960999969393 3948125.965999960899 60360.410979604 2024-02-20T09:51:48.637823+00:00 19994330.289000000805 29000000.048999968916 27870000.093000050634 3945398.080000042915 60360.410990995 2024-02-20T09:51:49.621964+00:00 19994330.289999991655 29000000.013000011444 27869999.965999960899 3948797.001999973785 60360.411002747 2024-02-20T09:51:50.637349+00:00 19994330.289000000805 28999999.953999999911 27869999.960999969393 3949065.047999978065 60360.411014138 2024-02-20T09:51:51.621491+00:00 19994330.291999999434 29000000.051999989897 27870000.044000029564 3955177.940999985207 60360.411025890 2024-02-20T09:51:52.636875+00:00 19994330.291000008583 28999999.975000020117 27870000.024000048637 3952779.039000033867 60360.411037461 2024-02-20T09:51:53.636638+00:00 19994330.290000021458 28999999.973999980837 27869999.941999908537 3950446.014000058174 60360.411049033 2024-02-20T09:51:54.636401+00:00 19994330.288999971002 29000000.032000061125 27870000.004000071436 3953020.959999918938 60360.411060604 2024-02-20T09:51:55.636165+00:00 19994330.289000030607 28999999.986999988556 27869999.993000030518 3952671.975000023842 60360.411072175 2024-02-20T09:51:56.635928+00:00 19994330.289999961853 29000000.015999909490 27870000.008999940008 3950341.118000030983 60360.411083747 2024-02-20T09:51:57.635691+00:00 19994330.289000030607 28999999.981000069529 27869999.986000061035 3944867.924000024796 60360.411095137 2024-02-20T09:51:58.619833+00:00 19994330.289999961853 29000000.014999989420 27870000.011999960989 3949052.959999918938 60360.411106889 2024-02-20T09:51:59.635217+00:00 19994330.290000021458 29000000.003000020981 27870000.064999941736 3946767.930999993812 60360.411118280 2024-02-20T09:52:00.619359+00:00 19994330.291999999434 28999999.995000001043 27869999.961000081152 3945043.055000067223 60360.411130032 2024-02-20T09:52:01.634743+00:00 19994330.287999991328 28999999.993000030518 27869999.990000009537 3946412.929999948014 60360.411141422 2024-02-20T09:52:02.618884+00:00 19994330.292999979109 28999999.992999911308 27869999.957999940962 3951071.014999986161 60360.411153174 2024-02-20T09:52:03.634269+00:00 19994330.288000050932 28999999.986000061035 27870000.075000051409 3944327.026000022888 60360.411164565 2024-02-20T09:52:04.618411+00:00 19994330.288999971002 29000000.024999979883 27869999.937999960035 3950949.046000003815 60360.411176317 2024-02-20T09:52:05.633796+00:00 19994330.290999948978 29000000.004999998957 27869999.983999971300 3949083.149999976158 60360.411187707 2024-02-20T09:52:06.617937+00:00 19994330.290000081062 28999999.973000049591 27869999.998000029474 3948478.861999989022 60360.411199460 2024-02-20T09:52:07.633322+00:00 19994330.291999939829 29000000.066999908537 27870000.095999959856 3949366.027999997139 60360.411210850 2024-02-20T09:52:08.617464+00:00 19994330.286000009626 28999999.939000010490 27869999.979000091553 3949271.945000051986 60360.411222602 2024-02-20T09:52:09.632847+00:00 19994330.294000029564 29000000.019999980927 27869999.957000020891 3947369.062999964226 60360.411233993 2024-02-20T09:52:10.616989+00:00 19994330.286000009626 28999999.963000059128 27869999.993000000715 3944137.923000096809 60360.411245745 2024-02-20T09:52:11.632374+00:00 19994330.291999939829 29000000.021000031382 27870000.048999998719 3947555.008999944199 60360.411257136 2024-02-20T09:52:12.616516+00:00 19994330.287000060081 29000000.008000019938 27869999.943999998271 3946975.110999941826 60360.411268888 2024-02-20T09:52:13.631900+00:00 19994330.291999939829 29000000.015000000596 27870000.043000001460 3946270.939000010025 60360.411280278 2024-02-20T09:52:14.616042+00:00 19994330.289000030607 29000000.035000000149 27870000.007000010461 3949023.961000084877 60360.411292030 2024-02-20T09:52:15.631426+00:00 19994330.289999961853 28999999.944000009447 27869999.977000001818 3949378.993999958038 60360.411303602 2024-02-20T09:52:16.631190+00:00 19994330.293000098318 28999999.986000001431 27870000.006999999285 3947747.052999972831 60360.411315173 2024-02-20T09:52:17.630952+00:00 19994330.292999979109 29000000.024999991059 27869999.998999979347 3950233.995000004768 60360.411326745 2024-02-20T09:52:18.630716+00:00 19994330.286000009626 29000000.022000011057 27869999.980000019073 3949404.016000031959 60360.411338316 2024-02-20T09:52:19.630479+00:00 19994330.287999991328 28999999.981999989599 27870000.037000000477 3946983.875000000000 60360.411349887 2024-02-20T09:52:20.630242+00:00 19994330.291999939829 29000000.021000001580 27870000.025999959558 3945672.082000017166 60360.411361458 2024-02-20T09:52:21.630005+00:00 19994330.287999991328 28999999.946000009775 27869999.966000020504 3946570.970000029076 60360.411373029 2024-02-20T09:52:22.629768+00:00 19994330.291000008583 29000000.018999990076 27870000.013999998569 3951262.061999917030 60360.411384601 2024-02-20T09:52:23.629531+00:00 19994330.292000059038 29000000.014999989420 27869999.967999991030 3950877.001999973785 60360.411396172 2024-02-20T09:52:24.629295+00:00 19994330.291999939829 28999999.962000008672 27869999.946000039577 3953314.973000050057 60360.411407744 2024-02-20T09:52:25.629058+00:00 19994330.286000009626 29000000.022999998182 27870000.019999980927 3950445.919000030030 60360.411419315 2024-02-20T09:52:26.628821+00:00 19994330.289000030607 28999999.981000009924 27870000.014999989420 3952350.103999971878 60360.411430886 2024-02-20T09:52:27.628584+00:00 19994330.291000008583 28999999.968999978155 27869999.970000028610 3946336.935000061989 60360.411442458 2024-02-20T09:52:28.628347+00:00 19994330.289999961853 29000000.042999979109 27870000.003000020981 3950044.967999935150 60360.411454029 2024-02-20T09:52:29.628110+00:00 19994330.287999991328 29000000.039000030607 27870000.042999979109 3950815.074000000954 60360.411465600 2024-02-20T09:52:30.627873+00:00 19994330.290000081062 28999999.971000019461 27870000.008000019938 3951458.026999949943 60360.411477172 2024-02-20T09:52:31.627636+00:00 19994330.292999979109 29000000.004000011832 27869999.977000001818 3949994.989000082016 60360.411488743 2024-02-20T09:52:32.627399+00:00 19994330.289999999106 29000000.019999980927 27870000.034999970347 3944522.967000008095 60360.411500314 2024-02-20T09:52:33.627162+00:00 19994330.287999998778 29000000.000000000000 27870000.018999930471 3950052.049999951851 60360.411511886 2024-02-20T09:52:34.626926+00:00 19994330.289999999106 28999999.986999988556 27870000.001000050455 3954815.981999992859 60360.411523457 2024-02-20T09:52:35.626688+00:00 19994330.287999998778 28999999.970999959856 27869999.932999968529 3949683.950000048149 60360.411535028 2024-02-20T09:52:36.626452+00:00 19994330.291999999434 29000000.045000080019 27870000.028000000864 3950836.102999926079 60360.411546781 2024-02-20T09:52:37.641836+00:00 19994330.291000008583 28999999.950999978930 27869999.996000051498 3947336.930999999866 60360.411558171 2024-02-20T09:52:38.625978+00:00 19994330.293000001460 29000000.001999970526 27870000.031000021845 3951102.023000000045 60360.411569923 2024-02-20T09:52:39.641362+00:00 19994330.287999991328 28999999.988999959081 27870000.006999969482 3951717.912000000011 60360.411581314 2024-02-20T09:52:40.625504+00:00 19994330.290000021458 29000000.029000040144 27869999.986999988556 3947360.990000000224 60360.411593066 2024-02-20T09:52:41.640888+00:00 19994330.287000000477 28999999.980000019073 27869999.950999978930 3952009.046999997925 60360.411604457 2024-02-20T09:52:42.625030+00:00 19994330.290999978781 29000000.026999950409 27870000.055999990553 3947040.037000000011 60360.411616208 2024-02-20T09:52:43.640414+00:00 19994330.288000021130 29000000.007000088692 27869999.927000049502 3950430.916999998968 60360.411627599 2024-02-20T09:52:44.624556+00:00 19994330.291999999434 29000000.002999901772 27870000.024000048637 3946518.020000000019 60360.411639351 2024-02-20T09:52:45.639941+00:00 19994330.289999991655 29000000.015000101179 27870000.001999970526 3953725.052000004798 60360.411650741 2024-02-20T09:52:46.624082+00:00 19994330.287999991328 28999999.951999899000 27870000.028999920934 3949720.995999998879 60360.411662494 2024-02-20T09:52:47.639466+00:00 19994330.291999999434 29000000.014999989420 27869999.968000050634 3954009.975999996066 60360.411673884 2024-02-20T09:52:48.623608+00:00 19994330.291000008583 29000000.007000088692 27869999.990000009537 3949702.949000000954 60360.411685636 2024-02-20T09:52:49.638993+00:00 19994330.290000021458 29000000.021999958903 27870000.035000000149 3952158.080999999773 60360.411697027 2024-02-20T09:52:50.623135+00:00 19994330.290000021458 28999999.993000000715 27870000.039999999106 3949403.975000001024 60360.411708779 2024-02-20T09:52:51.638519+00:00 19994330.287999991328 28999999.960999999195 27869999.937000010163 3953625.047999999952 60360.411720170 2024-02-20T09:52:52.622661+00:00 19994330.291000008583 29000000.005000010133 27869999.981000009924 3952247.002999999095 60360.411731922 2024-02-20T09:52:53.638045+00:00 19994330.288999971002 29000000.035000000149 27870000.074000000954 3948742.984999998938 60360.411743312 2024-02-20T09:52:54.622188+00:00 19994330.291000008583 28999999.965999990702 27869999.912000000477 3951010.946999996901 60360.411755065 2024-02-20T09:52:55.637571+00:00 19994330.291999999434 29000000.032000008970 27870000.072000000626 3948898.053000003099 60360.411766455 2024-02-20T09:52:56.621714+00:00 19994330.287999991328 28999999.985000010580 27869999.947999980301 3948292.987000002991 60360.411778026 2024-02-20T09:52:57.621476+00:00 19994330.287999991328 28999999.980999980122 27870000.026999980211 3950038.047999992967 60360.411789598 2024-02-20T09:52:58.621239+00:00 19994330.291000068188 29000000.017000019550 27869999.997000038624 3949958.950000002980 60360.411801169 2024-02-20T09:52:59.621003+00:00 19994330.289999961853 29000000.020999971777 27870000.015999969095 3953662.033999993932 60360.411812921 2024-02-20T09:53:00.636387+00:00 19994330.291000008583 29000000.026000019163 27870000.063000019640 3951197.026000007987 60360.411824312 2024-02-20T09:53:01.620529+00:00 19994330.291000008583 28999999.961000028998 27869999.941999968141 3952311.859999998938 60360.411836064 2024-02-20T09:53:02.635913+00:00 19994330.287999991328 28999999.970999959856 27870000.010000050068 3950886.076999992132 60360.411847454 2024-02-20T09:53:03.620055+00:00 19994330.291999939829 29000000.022999998182 27869999.977999988943 3951216.953000009060 60360.411859206 2024-02-20T09:53:04.635440+00:00 19994330.287000060081 29000000.013000011444 27869999.962999999523 3948435.044000000227 60360.411870597 2024-02-20T09:53:05.619582+00:00 19994330.291000008583 29000000.018999990076 27870000.034999970347 3950145.054999991786 60360.411882349 2024-02-20T09:53:06.634965+00:00 19994330.287999991328 28999999.969000041485 27870000.017000019550 3951684.969999998808 60360.411893740 2024-02-20T09:53:07.619107+00:00 19994330.289999961853 28999999.987999979407 27869999.999000009149 3950694.985000013839 60360.411905492 2024-02-20T09:53:08.634492+00:00 19994330.291000008583 29000000.004999939352 27869999.996999979019 3953359.970999985933 60360.411916882 2024-02-20T09:53:09.618634+00:00 19994330.294000029564 28999999.998000029474 27869999.967000011355 3951550.115000010002 60360.411928635 2024-02-20T09:53:10.634018+00:00 19994330.286999940872 29000000.017000079155 27870000.055999990553 3947985.932000011206 60360.411940025 2024-02-20T09:53:11.618160+00:00 19994330.289000030607 28999999.952999949455 27869999.947000030428 3950239.953999996185 60360.411951777 2024-02-20T09:53:12.633545+00:00 19994330.292000059038 29000000.031999949366 27870000.067999958992 3948441.077999978792 60360.411963168 2024-02-20T09:53:13.617687+00:00 19994330.287999991328 29000000.013000011444 27869999.960000038147 3946784.911000012886 60360.411974920 2024-02-20T09:53:14.633071+00:00 19994330.287999991328 29000000.009000059217 27869999.958999991417 3946705.032999991905 60360.411986310 2024-02-20T09:53:15.617212+00:00 19994330.292999979109 28999999.975999951363 27870000.021999958903 3951128.004000008106 60360.411998062 2024-02-20T09:53:16.632596+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3950635.034999995958 60360.412009453 2024-02-20T09:53:17.616738+00:00 19994330.289000030607 29000000.009000059217 27870000.009000059217 3946369.877999991179 60360.412021205 2024-02-20T09:53:18.632123+00:00 19994330.292000059038 28999999.993999961764 27869999.986999988556 3948041.083000003826 60360.412032596 2024-02-20T09:53:19.616265+00:00 19994330.288999918848 29000000.008000019938 27870000.039000030607 3947496.988999993075 60360.412044348 2024-02-20T09:53:20.631649+00:00 19994330.291000008583 28999999.991999980062 27870000.013999938965 3946293.895999997854 60360.412055919 2024-02-20T09:53:21.631412+00:00 19994330.287000060081 29000000.009000059217 27869999.963999990374 3947597.110000013839 60360.412067491 2024-02-20T09:53:22.631175+00:00 19994330.291000008583 29000000.008999940008 27870000.019999980927 3946398.013000010978 60360.412079062 2024-02-20T09:53:23.630938+00:00 19994330.289999961853 28999999.965999960899 27869999.929000020027 3945806.946999996901 60360.412090633 2024-02-20T09:53:24.630701+00:00 19994330.289999961853 29000000.046000000089 27870000.093000050634 3945273.965000004042 60360.412102204 2024-02-20T09:53:25.630465+00:00 19994330.292000059038 29000000.006000038236 27870000.014999989420 3947188.076999992132 60360.412113775 2024-02-20T09:53:26.630227+00:00 19994330.291000001132 28999999.960999969393 27869999.937000039965 3947729.069000006188 60360.412125347 2024-02-20T09:53:27.629991+00:00 19994330.287999998778 29000000.013000000268 27869999.969999998808 3950050.894999980927 60360.412136918 2024-02-20T09:53:28.629754+00:00 19994330.287000000477 28999999.985999990255 27870000.002000000328 3949045.045000017155 60360.412148490 2024-02-20T09:53:29.629516+00:00 19994330.293000001460 29000000.032000008970 27870000.057000000030 3949544.886000006925 60360.412160061 2024-02-20T09:53:30.629280+00:00 19994330.287000000477 28999999.945999991149 27869999.921999990940 3945603.171999990940 60360.412171633 2024-02-20T09:53:31.629043+00:00 19994330.291000008583 29000000.050999999046 27870000.059000018984 3950584.893000007141 60360.412183204 2024-02-20T09:53:32.628806+00:00 19994330.290999978781 28999999.983000010252 27870000.001999970526 3945521.038999975193 60360.412194775 2024-02-20T09:53:33.628569+00:00 19994330.292000029236 29000000.000999990851 27869999.990000009537 3948052.981000006199 60360.412206346 2024-02-20T09:53:34.628333+00:00 19994330.288999971002 29000000.004999998957 27870000.038000021130 3944932.030000001192 60360.412217918 2024-02-20T09:53:35.628096+00:00 19994330.287000000477 28999999.974000040442 27869999.929999981076 3950216.008000016212 60360.412229489 2024-02-20T09:53:36.627858+00:00 19994330.290000021458 28999999.997999969870 27870000.004000041634 3948742.986000000965 60360.412241060 2024-02-20T09:53:37.627622+00:00 19994330.291999999434 29000000.003000020981 27870000.053999960423 3948042.987999976147 60360.412252632 2024-02-20T09:53:38.627385+00:00 19994330.289000000805 29000000.010999981314 27869999.982999980450 3945527.969000012148 60360.412264203 2024-02-20T09:53:39.627148+00:00 19994330.290999978781 28999999.993000030518 27869999.977000061423 3949735.015000015032 60360.412275774 2024-02-20T09:53:40.626911+00:00 19994330.294000029564 29000000.051999989897 27870000.053999960423 3949223.019999980927 60360.412287346 2024-02-20T09:53:41.626675+00:00 19994330.287000000477 28999999.953000009060 27869999.953999999911 3945235.985000013839 60360.412298917 2024-02-20T09:53:42.626437+00:00 19994330.289999961853 28999999.999000009149 27869999.991000000387 3949768.000000000000 60360.412310489 2024-02-20T09:53:43.626201+00:00 19994330.287000000477 29000000.022999998182 27870000.068000018597 3951235.993999987841 60360.412322240 2024-02-20T09:53:44.641585+00:00 19994330.291000008583 28999999.970999959856 27869999.934000018984 3950261.998999983072 60360.412333631 2024-02-20T09:53:45.625726+00:00 19994330.286000009626 29000000.017000019550 27870000.034999970347 3950766.000000000000 60360.412345383 2024-02-20T09:53:46.641111+00:00 19994330.292999979109 29000000.006000038236 27870000.022999998182 3950624.024000049103 60360.412356774 2024-02-20T09:53:47.625253+00:00 19994330.291999999434 29000000.020999908447 27869999.958999991417 3946044.003999948967 60360.412368526 2024-02-20T09:53:48.640637+00:00 19994330.290000021458 28999999.986999988556 27870000.014000058174 3949238.032999991905 60360.412379916 2024-02-20T09:53:49.624778+00:00 19994330.290000021458 28999999.967000011355 27870000.023999929428 3945967.902000010014 60360.412391669 2024-02-20T09:53:50.640163+00:00 19994330.289999961853 29000000.003000020981 27869999.974000100046 3946250.970000029076 60360.412403059 2024-02-20T09:53:51.624305+00:00 19994330.287999991328 29000000.032000061125 27869999.946999911219 3952032.083999990951 60360.412414811 2024-02-20T09:53:52.639690+00:00 19994330.288999971002 28999999.947999950498 27870000.067000031471 3949636.032999991905 60360.412426202 2024-02-20T09:53:53.623831+00:00 19994330.290000081062 29000000.046000000089 27869999.957999940962 3944498.916999996174 60360.412437954 2024-02-20T09:53:54.639216+00:00 19994330.291000008583 28999999.985000010580 27870000.053000088781 3945535.020000040997 60360.412449345 2024-02-20T09:53:55.623358+00:00 19994330.291000008583 29000000.024999979883 27869999.967000011355 3947412.041999996174 60360.412460916 2024-02-20T09:53:56.623120+00:00 19994330.289999961853 29000000.000000000000 27870000.013999938965 3944911.896999955177 60360.412472487 2024-02-20T09:53:57.622883+00:00 19994330.289999961853 29000000.006999969482 27869999.937999960035 3946442.063000022899 60360.412484058 2024-02-20T09:53:58.622647+00:00 19994330.292999979109 28999999.971000079066 27870000.048000101000 3947250.006999969017 60360.412495630 2024-02-20T09:53:59.622410+00:00 19994330.285000089556 29000000.029999971390 27869999.979999899864 3950198.075000048149 60360.412507201 2024-02-20T09:54:00.622173+00:00 19994330.291000008583 28999999.991000059992 27870000.005000110716 3946617.981999992859 60360.412518772 2024-02-20T09:54:01.621936+00:00 19994330.287999991328 28999999.971999879926 27869999.961999889463 3945783.006999969017 60360.412530344 2024-02-20T09:54:02.621699+00:00 19994330.289999961853 29000000.063000079244 27870000.055999990553 3950355.984000027180 60360.412541915 2024-02-20T09:54:03.621462+00:00 19994330.292999979109 28999999.937999960035 27870000.011000040919 3952888.990999997128 60360.412553486 2024-02-20T09:54:04.621225+00:00 19994330.291000008583 29000000.037999998778 27869999.973999980837 3951673.037999988068 60360.412565058 2024-02-20T09:54:05.620989+00:00 19994330.289999961853 28999999.945999998599 27869999.980000019073 3948537.928000032902 60360.412576629 2024-02-20T09:54:06.620752+00:00 19994330.286000009626 29000000.015999998897 27870000.010000001639 3952073.117999970913 60360.412588381 2024-02-20T09:54:07.636136+00:00 19994330.292999979109 29000000.006000000983 27870000.011000011116 3950472.846000016201 60360.412599772 2024-02-20T09:54:08.620278+00:00 19994330.288000110537 29000000.007999990135 27870000.000000000000 3950378.987999976147 60360.412611524 2024-02-20T09:54:09.635662+00:00 19994330.288999918848 28999999.989000018686 27869999.978000000119 3950643.129999995232 60360.412622915 2024-02-20T09:54:10.619804+00:00 19994330.294000029564 29000000.025999989361 27870000.010000009090 3952066.986000000965 60360.412634667 2024-02-20T09:54:11.635188+00:00 19994330.289999961853 28999999.991000000387 27869999.995999988168 3949966.924000024796 60360.412646057 2024-02-20T09:54:12.619331+00:00 19994330.289000030607 28999999.945000018924 27870000.065999981016 3944864.023999989033 60360.412657809 2024-02-20T09:54:13.634715+00:00 19994330.289999961853 29000000.039999961853 27869999.967000011355 3954062.091000020970 60360.412669200 2024-02-20T09:54:14.618857+00:00 19994330.289000030607 28999999.962999999523 27869999.965999990702 3946680.898000001907 60360.412680952 2024-02-20T09:54:15.634241+00:00 19994330.289999961853 29000000.018000010401 27869999.993000030518 3944431.984999955166 60360.412692342 2024-02-20T09:54:16.618383+00:00 19994330.289000030607 29000000.004000011832 27870000.016999959946 3948712.039000033867 60360.412704094 2024-02-20T09:54:17.633767+00:00 19994330.289999961853 29000000.008000019938 27870000.007000029087 3946187.110000013839 60360.412715485 2024-02-20T09:54:18.617909+00:00 19994330.292000059038 29000000.015999969095 27869999.958000000566 3947234.855999947060 60360.412727237 2024-02-20T09:54:19.633293+00:00 19994330.287999991328 28999999.994000021368 27870000.037999991328 3947213.032000004780 60360.412738628 2024-02-20T09:54:20.617436+00:00 19994330.291999999434 28999999.958000000566 27869999.975000020117 3948909.962999999989 60360.412750380 2024-02-20T09:54:21.632819+00:00 19994330.289000000805 29000000.050000008196 27870000.042999979109 3946546.960000038147 60360.412761770 2024-02-20T09:54:22.616961+00:00 19994330.287000011653 28999999.988000039011 27870000.031000021845 3950877.051999986172 60360.412773523 2024-02-20T09:54:23.632345+00:00 19994330.288999989629 28999999.969999909401 27869999.949000000954 3946893.963999987114 60360.412784913 2024-02-20T09:54:24.616488+00:00 19994330.293999999762 29000000.040000081062 27870000.025000039488 3948937.032000004780 60360.412796665 2024-02-20T09:54:25.631872+00:00 19994330.292000010610 28999999.990999940783 27869999.985999941826 3952934.101000010967 60360.412808056 2024-02-20T09:54:26.616013+00:00 19994330.287999998778 28999999.996999979019 27870000.026000019163 3949078.902000010014 60360.412819808 2024-02-20T09:54:27.631398+00:00 19994330.291999999434 28999999.996999979019 27869999.977999929339 3949274.001999973785 60360.412831379 2024-02-20T09:54:28.631161+00:00 19994330.287000000477 29000000.013000011444 27869999.976000070572 3950261.016000031959 60360.412842951 2024-02-20T09:54:29.630925+00:00 19994330.291000008583 29000000.009000059217 27870000.039999961853 3949586.991999983788 60360.412854522 2024-02-20T09:54:30.630688+00:00 19994330.287000000477 29000000.004999998957 27869999.986000061035 3953126.052999972831 60360.412866093 2024-02-20T09:54:31.630450+00:00 19994330.291999999434 29000000.008000019938 27870000.053999900818 3947459.064999998081 60360.412877664 2024-02-20T09:54:32.630214+00:00 19994330.287999991328 28999999.964999910444 27869999.935000058264 3947196.913000047207 60360.412889236 2024-02-20T09:54:33.629976+00:00 19994330.290000021458 29000000.024000048637 27870000.042999979109 3946757.974999963772 60360.412900807 2024-02-20T09:54:34.629740+00:00 19994330.291000008583 28999999.960999969393 27869999.967000011355 3949781.141000031959 60360.412912379 2024-02-20T09:54:35.629502+00:00 19994330.291999999434 29000000.048000101000 27870000.008000019938 3950741.954999982845 60360.412923950 2024-02-20T09:54:36.629266+00:00 19994330.289999961853 28999999.966999888420 27869999.985000010580 3949343.880999981891 60360.412935521 2024-02-20T09:54:37.629028+00:00 19994330.287000000477 29000000.020000100136 27869999.971999999136 3943154.065999985207 60360.412947093 2024-02-20T09:54:38.628794+00:00 19994330.290000021458 29000000.031999949366 27870000.066999908537 3948373.937000035774 60360.412958664 2024-02-20T09:54:39.628555+00:00 19994330.291000008583 28999999.968000050634 27869999.976000070572 3948131.023999989033 60360.412970235 2024-02-20T09:54:40.628318+00:00 19994330.289999961853 28999999.978999968618 27870000.013999938965 3941653.037000000011 60360.412981806 2024-02-20T09:54:41.628081+00:00 19994330.291999999434 29000000.022999998182 27870000.049000021070 3946719.921999990940 60360.412993378 2024-02-20T09:54:42.627844+00:00 19994330.292000059038 28999999.993000000715 27869999.968000050634 3946520.003000020981 60360.413004949 2024-02-20T09:54:43.627607+00:00 19994330.287000000477 28999999.993999999017 27869999.952000018209 3945899.931999980938 60360.413016520 2024-02-20T09:54:44.627370+00:00 19994330.290999948978 28999999.999000001699 27870000.002000000328 3946383.133000016212 60360.413028092 2024-02-20T09:54:45.627134+00:00 19994330.290000021458 28999999.992999989539 27870000.003000009805 3944193.978999971878 60360.413039663 2024-02-20T09:54:46.626897+00:00 19994330.287999991328 29000000.022000011057 27870000.050999999046 3946246.008000016212 60360.413051235 2024-02-20T09:54:47.626660+00:00 19994330.289000030607 28999999.997000008821 27869999.986000001431 3946681.012000023853 60360.413062806 2024-02-20T09:54:48.626423+00:00 19994330.289999961853 28999999.981999989599 27869999.945999991149 3945436.854999959003 60360.413074558 2024-02-20T09:54:49.641809+00:00 19994330.292999979109 28999999.988999988884 27870000.039000000805 3950559.114000021946 60360.413085949 2024-02-20T09:54:50.625949+00:00 19994330.289000030607 29000000.032000008970 27869999.981999989599 3948808.977999985218 60360.413097701 2024-02-20T09:54:51.641333+00:00 19994330.291000008583 29000000.000999990851 27870000.025999989361 3947649.976999998093 60360.413109091 2024-02-20T09:54:52.625476+00:00 19994330.287999991328 28999999.974000040442 27869999.934000018984 3949878.991000055801 60360.413120662 2024-02-20T09:54:53.625239+00:00 19994330.287000060081 29000000.041999999434 27870000.020000010729 3947633.049999951851 60360.413132234 2024-02-20T09:54:54.625001+00:00 19994330.290999889374 28999999.986999988556 27870000.034999970347 3946477.049000024796 60360.413143805 2024-02-20T09:54:55.624765+00:00 19994330.291000008583 28999999.969999969006 27869999.949000000954 3952241.003999948967 60360.413155376 2024-02-20T09:54:56.624527+00:00 19994330.292000059038 29000000.030000030994 27870000.062000039965 3944178.945999979973 60360.413166948 2024-02-20T09:54:57.624291+00:00 19994330.289999961853 28999999.964999970049 27869999.962999999523 3944812.967000008095 60360.413178519 2024-02-20T09:54:58.624054+00:00 19994330.291000008583 28999999.979000028223 27869999.950999978930 3943183.009000062943 60360.413190091 2024-02-20T09:54:59.623817+00:00 19994330.289000030607 29000000.018000010401 27870000.010999981314 3945516.990000010002 60360.413201662 2024-02-20T09:55:00.623581+00:00 19994330.289000030607 29000000.000999931246 27870000.001000050455 3940520.107999920845 60360.413213233 2024-02-20T09:55:01.623343+00:00 19994330.288999918848 29000000.017000079155 27870000.062999960035 3947880.960000038147 60360.413224804 2024-02-20T09:55:02.623107+00:00 19994330.291000008583 29000000.021999958903 27870000.021000031382 3948944.914000033867 60360.413236376 2024-02-20T09:55:03.622870+00:00 19994330.291000008583 28999999.942000031471 27869999.921999931335 3945472.075999975204 60360.413247947 2024-02-20T09:55:04.622633+00:00 19994330.287999991328 29000000.046999931335 27870000.045000080019 3949902.021999955177 60360.413259518 2024-02-20T09:55:05.622396+00:00 19994330.292999979109 28999999.977000001818 27870000.000999931246 3948798.960000038147 60360.413271090 2024-02-20T09:55:06.622158+00:00 19994330.291000008583 29000000.015000101179 27869999.998000029474 3942044.986999989022 60360.413282661 2024-02-20T09:55:07.621922+00:00 19994330.289000030607 29000000.022999998182 27870000.024999979883 3945781.001000047196 60360.413294232 2024-02-20T09:55:08.621685+00:00 19994330.287000060081 28999999.970999959856 27870000.008000019938 3945183.985999941826 60360.413305804 2024-02-20T09:55:09.621448+00:00 19994330.290999889374 29000000.009999990463 27869999.968000050634 3945344.100000023842 60360.413317375 2024-02-20T09:55:10.621211+00:00 19994330.287000060081 28999999.998999949545 27869999.998000029474 3946901.881999969017 60360.413328947 2024-02-20T09:55:11.620974+00:00 19994330.291000008583 28999999.983000040054 27870000.030999898911 3945197.026000022888 60360.413340698 2024-02-20T09:55:12.636359+00:00 19994330.289999961853 29000000.021000031382 27869999.982000108808 3946193.953999996185 60360.413352089 2024-02-20T09:55:13.620501+00:00 19994330.294000029564 28999999.980000019073 27869999.955999970436 3947945.011000037193 60360.413363841 2024-02-20T09:55:14.635885+00:00 19994330.287999998778 29000000.028999920934 27870000.014999989420 3948511.095000029076 60360.413375232 2024-02-20T09:55:15.620027+00:00 19994330.291000001132 28999999.968000050634 27869999.980999950320 3946687.913999915123 60360.413386984 2024-02-20T09:55:16.635411+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3947702.059000014793 60360.413398374 2024-02-20T09:55:17.619553+00:00 19994330.290999989957 28999999.996999979019 27870000.008000019938 3944097.968999981880 60360.413410127 2024-02-20T09:55:18.634937+00:00 19994330.290000010282 29000000.011999998242 27870000.004999998957 3945316.088999987114 60360.413421517 2024-02-20T09:55:19.619079+00:00 19994330.287000000477 29000000.028999999166 27870000.043000098318 3945195.897000073921 60360.413433269 2024-02-20T09:55:20.634463+00:00 19994330.296000000089 28999999.985000010580 27869999.977000001818 3952103.011000037193 60360.413444660 2024-02-20T09:55:21.618606+00:00 19994330.289000000805 29000000.003999989480 27870000.015999909490 3947154.026999949943 60360.413456412 2024-02-20T09:55:22.633989+00:00 19994330.289999991655 28999999.976000010967 27869999.917000059038 3944797.110999941826 60360.413467803 2024-02-20T09:55:23.618131+00:00 19994330.287000000477 28999999.991000000387 27870000.059000000358 3948994.846000074875 60360.413479554 2024-02-20T09:55:24.633516+00:00 19994330.291000008583 28999999.965999990702 27869999.962999988347 3949639.031000018120 60360.413490945 2024-02-20T09:55:25.617658+00:00 19994330.289999991655 29000000.075000021607 27870000.059000000358 3945984.103999971878 60360.413502697 2024-02-20T09:55:26.633042+00:00 19994330.287000000477 28999999.958000000566 27869999.904000010341 3946475.909000039101 60360.413514088 2024-02-20T09:55:27.617184+00:00 19994330.292999979109 29000000.016999959946 27870000.072999980301 3948414.972000002861 60360.413525840 2024-02-20T09:55:28.632568+00:00 19994330.291999999434 28999999.981000009924 27869999.976000010967 3945352.990999937057 60360.413537230 2024-02-20T09:55:29.616710+00:00 19994330.291000008583 29000000.002000030130 27870000.011000011116 3948018.016000031959 60360.413548983 2024-02-20T09:55:30.632095+00:00 19994330.287999991328 29000000.006999969482 27869999.988999988884 3952586.027999997139 60360.413560373 2024-02-20T09:55:31.616236+00:00 19994330.288000050932 29000000.032000008970 27870000.009999990463 3946704.000000000000 60360.413572125 2024-02-20T09:55:32.631621+00:00 19994330.288999971002 28999999.995999988168 27870000.023999989033 3947182.960999966133 60360.413583697 2024-02-20T09:55:33.631384+00:00 19994330.287000000477 28999999.988000039011 27869999.993000030518 3946951.060999989975 60360.413595268 2024-02-20T09:55:34.631147+00:00 19994330.295000020415 28999999.995999988168 27869999.997999969870 3949433.950999975204 60360.413606839 2024-02-20T09:55:35.630910+00:00 19994330.289999961853 29000000.000000000000 27869999.980000019073 3945644.029000043869 60360.413618410 2024-02-20T09:55:36.630673+00:00 19994330.291999999434 29000000.015000049025 27870000.038999971002 3949401.021999955177 60360.413629982 2024-02-20T09:55:37.630436+00:00 19994330.291000008583 28999999.993999961764 27869999.994000021368 3948997.938000082970 60360.413641553 2024-02-20T09:55:38.630201+00:00 19994330.287000000477 28999999.985999941826 27869999.998000029474 3946038.078999996185 60360.413653125 2024-02-20T09:55:39.629963+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3947773.937999964226 60360.413664696 2024-02-20T09:55:40.629725+00:00 19994330.290000081062 28999999.986999988556 27869999.983999971300 3948236.009999989998 60360.413676267 2024-02-20T09:55:41.629488+00:00 19994330.289999961853 29000000.031000021845 27870000.061000049114 3941803.975000023842 60360.413687839 2024-02-20T09:55:42.629251+00:00 19994330.289000030607 28999999.962000008672 27869999.992999911308 3947408.990999937057 60360.413699410 2024-02-20T09:55:43.629015+00:00 19994330.292999979109 28999999.998000029474 27869999.915000081062 3945797.018000007141 60360.413710981 2024-02-20T09:55:44.628778+00:00 19994330.291000008583 29000000.049000021070 27870000.097999930382 3946848.969000101089 60360.413722552 2024-02-20T09:55:45.628541+00:00 19994330.288999918848 28999999.952999949455 27869999.942000031471 3949468.118999958038 60360.413734124 2024-02-20T09:55:46.628304+00:00 19994330.289000030607 29000000.031999949366 27870000.021999958903 3948901.796000003815 60360.413745695 2024-02-20T09:55:47.628066+00:00 19994330.289000030607 28999999.973000049591 27869999.969000101089 3952941.113000034820 60360.413757086 2024-02-20T09:55:48.612209+00:00 19994330.289999961853 29000000.006000038236 27870000.015999909490 3944088.000999927986 60360.413768838 2024-02-20T09:55:49.627593+00:00 19994330.289000030607 29000000.029999971390 27870000.042999979109 3950138.054000020027 60360.413780228 2024-02-20T09:55:50.611735+00:00 19994330.291999939829 28999999.981999989599 27870000.022999998182 3948017.057999968994 60360.413791981 2024-02-20T09:55:51.627120+00:00 19994330.293000098318 28999999.990999940783 27869999.933000091463 3949512.925000071991 60360.413803371 2024-02-20T09:55:52.611261+00:00 19994330.287999991328 29000000.037000060081 27870000.022999998182 3948070.044999957085 60360.413815123 2024-02-20T09:55:53.626645+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3949630.888000010978 60360.413826514 2024-02-20T09:55:54.610788+00:00 19994330.286999940872 28999999.955000039190 27870000.008999940008 3953035.146999955177 60360.413838266 2024-02-20T09:55:55.626172+00:00 19994330.289000030607 29000000.035000000149 27869999.963000059128 3947718.953000069130 60360.413849837 2024-02-20T09:55:56.625935+00:00 19994330.291000008583 29000000.006999999285 27870000.043999910355 3950992.062999964226 60360.413861409 2024-02-20T09:55:57.625698+00:00 19994330.292000059038 28999999.967999991030 27869999.995000001043 3952631.741999983788 60360.413872980 2024-02-20T09:55:58.625461+00:00 19994330.291999939829 29000000.011000011116 27869999.963999990374 3941779.179000020027 60360.413884551 2024-02-20T09:55:59.625224+00:00 19994330.287000060081 29000000.011000011116 27870000.058000091463 3947499.907999991905 60360.413896122 2024-02-20T09:56:00.624987+00:00 19994330.291999939829 28999999.984999980778 27869999.955999970436 3950054.024999976158 60360.413907694 2024-02-20T09:56:01.624751+00:00 19994330.287999991328 29000000.015000019222 27869999.997000001371 3947385.049000024796 60360.413919265 2024-02-20T09:56:02.624514+00:00 19994330.292000059038 28999999.951999988407 27869999.936000000685 3943355.902999997139 60360.413930837 2024-02-20T09:56:03.624277+00:00 19994330.286999940872 29000000.018999990076 27870000.074000008404 3941133.070999979973 60360.413942408 2024-02-20T09:56:04.624040+00:00 19994330.289000030607 29000000.004000011832 27869999.981999989599 3943427.034000039101 60360.413953979 2024-02-20T09:56:05.623803+00:00 19994330.292000059038 29000000.045000020415 27870000.018999990076 3950159.906999946106 60360.413965550 2024-02-20T09:56:06.623566+00:00 19994330.289999961853 28999999.947999950498 27870000.000000000000 3951241.112000108231 60360.413977122 2024-02-20T09:56:07.623329+00:00 19994330.289999999106 29000000.048000041395 27869999.991000000387 3947671.956999897957 60360.413988693 2024-02-20T09:56:08.623093+00:00 19994330.291000001132 28999999.967000011355 27869999.983000010252 3943859.060000061989 60360.414000264 2024-02-20T09:56:09.622855+00:00 19994330.287999998778 28999999.995000001043 27870000.032999988645 3950634.973999977112 60360.414011836 2024-02-20T09:56:10.622618+00:00 19994330.289000000805 29000000.018000010401 27870000.025000039488 3953880.014000058174 60360.414023407 2024-02-20T09:56:11.622382+00:00 19994330.288999989629 28999999.966999951750 27869999.920999940485 3948596.956999897957 60360.414034978 2024-02-20T09:56:12.622145+00:00 19994330.291000008583 29000000.041999999434 27870000.042000059038 3945709.968000053894 60360.414046550 2024-02-20T09:56:13.621908+00:00 19994330.290000010282 28999999.991000059992 27869999.996999979019 3949855.108000040054 60360.414058121 2024-02-20T09:56:14.621671+00:00 19994330.292999979109 29000000.000999931246 27870000.037999991328 3954318.873999952804 60360.414069693 2024-02-20T09:56:15.621434+00:00 19994330.289000000805 29000000.008000019938 27869999.933000031859 3945843.008000016212 60360.414081264 2024-02-20T09:56:16.621197+00:00 19994330.293000008911 28999999.973000049591 27869999.984999950975 3947713.098999977112 60360.414093016 2024-02-20T09:56:17.636581+00:00 19994330.283999979496 29000000.033999919891 27870000.048000041395 3949382.975000023842 60360.414104407 2024-02-20T09:56:18.620723+00:00 19994330.292000029236 28999999.962000008672 27870000.087000008672 3948034.008000016212 60360.414116159 2024-02-20T09:56:19.636108+00:00 19994330.288999971002 29000000.018000010401 27869999.898999989033 3945698.986999989022 60360.414127549 2024-02-20T09:56:20.620249+00:00 19994330.289000000805 29000000.028000000864 27870000.021000031382 3948719.904999970924 60360.414139302 2024-02-20T09:56:21.635634+00:00 19994330.291999999434 28999999.996000051498 27870000.011999960989 3950302.013000010978 60360.414150692 2024-02-20T09:56:22.619776+00:00 19994330.292999979109 28999999.983999971300 27869999.973000049591 3946462.082999945153 60360.414162444 2024-02-20T09:56:23.635160+00:00 19994330.290000021458 28999999.977000001818 27870000.021999958903 3951760.958000063896 60360.414173834 2024-02-20T09:56:24.619302+00:00 19994330.286000009626 29000000.027000069618 27870000.006999969482 3947120.995000004768 60360.414185586 2024-02-20T09:56:25.634687+00:00 19994330.288999971002 28999999.979999899864 27869999.975000020117 3949623.014999986161 60360.414196977 2024-02-20T09:56:26.618828+00:00 19994330.291999999434 28999999.962000008672 27870000.001999970526 3949067.934000014793 60360.414208729 2024-02-20T09:56:27.634213+00:00 19994330.287000000477 29000000.065000060946 27870000.046000000089 3948731.108999968041 60360.414220120 2024-02-20T09:56:28.618354+00:00 19994330.295000020415 28999999.965000029653 27869999.922000050545 3946620.855000019073 60360.414231872 2024-02-20T09:56:29.633739+00:00 19994330.289000030607 29000000.051999930292 27870000.054000020027 3949634.166000009049 60360.414243262 2024-02-20T09:56:30.617880+00:00 19994330.289999961853 28999999.955999970436 27870000.024999979883 3948103.990000010002 60360.414255015 2024-02-20T09:56:31.633265+00:00 19994330.291000008583 29000000.034000039101 27869999.977999929339 3949076.840000032913 60360.414266405 2024-02-20T09:56:32.617406+00:00 19994330.287000000477 28999999.958000000566 27869999.980000019073 3950728.052999972831 60360.414278157 2024-02-20T09:56:33.632791+00:00 19994330.291000008583 29000000.026000000536 27869999.996999979019 3951200.060999989975 60360.414289548 2024-02-20T09:56:34.616932+00:00 19994330.286999940872 29000000.011000011116 27869999.999000068754 3947156.049000024796 60360.414301300 2024-02-20T09:56:35.632317+00:00 19994330.291000008583 28999999.997999999672 27870000.005999919027 3954263.949000000954 60360.414312690 2024-02-20T09:56:36.616459+00:00 19994330.295000080019 29000000.010000009090 27869999.981999989599 3946651.018999934196 60360.414324443 2024-02-20T09:56:37.631843+00:00 19994330.286999940872 28999999.975999981165 27870000.043000098318 3951004.973999977112 60360.414335833 2024-02-20T09:56:38.615985+00:00 19994330.290000081062 28999999.997000008821 27869999.921999931335 3948431.984000086784 60360.414347585 2024-02-20T09:56:39.631370+00:00 19994330.291999939829 29000000.002999991179 27870000.060999989510 3948798.056999921799 60360.414359157 2024-02-20T09:56:40.631133+00:00 19994330.284999970347 28999999.976000010967 27869999.975999999791 3950719.008000016212 60360.414370728 2024-02-20T09:56:41.630895+00:00 19994330.290000081062 29000000.015000019222 27869999.963999990374 3945252.802000045776 60360.414382299 2024-02-20T09:56:42.630659+00:00 19994330.291999939829 29000000.032999988645 27870000.058000009507 3950454.177999972831 60360.414393871 2024-02-20T09:56:43.630422+00:00 19994330.291000008583 28999999.954999979585 27870000.003999989480 3949663.976999998093 60360.414405442 2024-02-20T09:56:44.630185+00:00 19994330.286000009626 29000000.011000040919 27869999.972999989986 3948667.029000043869 60360.414417014 2024-02-20T09:56:45.629950+00:00 19994330.297999981791 28999999.991000000387 27869999.985000010580 3944807.960999966133 60360.414428585 2024-02-20T09:56:46.629711+00:00 19994330.289000030607 28999999.998999949545 27870000.023999989033 3948137.008000016212 60360.414439975 2024-02-20T09:56:47.613853+00:00 19994330.287999991328 29000000.007000029087 27869999.997000008821 3950583.070999979973 60360.414451727 2024-02-20T09:56:48.629238+00:00 19994330.287000060081 29000000.019999980927 27870000.017999980599 3950753.886000037193 60360.414463118 2024-02-20T09:56:49.613380+00:00 19994330.286999940872 28999999.990000009537 27869999.958000000566 3951285.031999946106 60360.414474870 2024-02-20T09:56:50.628764+00:00 19994330.292000059038 29000000.005999978632 27870000.050000008196 3946810.968999981880 60360.414486261 2024-02-20T09:56:51.612906+00:00 19994330.290999889374 28999999.986999988556 27869999.985000010580 3949621.063000082970 60360.414498013 2024-02-20T09:56:52.628290+00:00 19994330.290000081062 28999999.981999989599 27869999.966000020504 3948364.987999916077 60360.414509403 2024-02-20T09:56:53.612431+00:00 19994330.291999939829 29000000.017000079155 27870000.013999998569 3953501.927999972831 60360.414521155 2024-02-20T09:56:54.627816+00:00 19994330.291000008583 28999999.990999940783 27870000.028000000864 3955600.029000043869 60360.414532546 2024-02-20T09:56:55.611958+00:00 19994330.287000060081 29000000.009000059217 27869999.995999988168 3952393.049000024796 60360.414544298 2024-02-20T09:56:56.627342+00:00 19994330.291999939829 28999999.988999959081 27869999.987999979407 3956446.962999939919 60360.414555688 2024-02-20T09:56:57.611484+00:00 19994330.287000060081 29000000.013000011444 27870000.013000011444 3950915.968000053894 60360.414567441 2024-02-20T09:56:58.626868+00:00 19994330.289999961853 29000000.006000038236 27869999.959000051022 3947825.090999960899 60360.414578831 2024-02-20T09:56:59.611010+00:00 19994330.291000008583 29000000.012999888510 27870000.005999919027 3950066.004000068177 60360.414590583 2024-02-20T09:57:00.626395+00:00 19994330.291000008583 29000000.013000011444 27870000.009000059217 3952924.962000011932 60360.414602155 2024-02-20T09:57:01.626158+00:00 19994330.291000001132 28999999.984000090510 27870000.028999920934 3949616.047999978065 60360.414613726 2024-02-20T09:57:02.625921+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3948303.896999955177 60360.414625297 2024-02-20T09:57:03.625684+00:00 19994330.288999989629 29000000.005999919027 27870000.062000039965 3951182.999000072014 60360.414636869 2024-02-20T09:57:04.625447+00:00 19994330.287999998778 28999999.988000039011 27869999.945999979973 3950621.058999896049 60360.414648440 2024-02-20T09:57:05.625210+00:00 19994330.289000000805 29000000.001999970526 27869999.955000039190 3951441.910000085831 60360.414660011 2024-02-20T09:57:06.624973+00:00 19994330.293000001460 28999999.981999989599 27870000.036999940872 3952017.161000012886 60360.414671583 2024-02-20T09:57:07.624736+00:00 19994330.289999991655 28999999.991999980062 27869999.981999989599 3946064.922999978065 60360.414683154 2024-02-20T09:57:08.624500+00:00 19994330.290000021458 29000000.046000000089 27870000.007000088692 3945783.036000012886 60360.414694726 2024-02-20T09:57:09.624263+00:00 19994330.292999979109 28999999.965999998152 27869999.996999979019 3950814.067999999970 60360.414706297 2024-02-20T09:57:10.624026+00:00 19994330.288000021130 29000000.019000001252 27869999.991999980062 3951750.852999999188 60360.414717868 2024-02-20T09:57:11.623788+00:00 19994330.287999991328 28999999.954999998212 27869999.960000038147 3946892.086000001058 60360.414729439 2024-02-20T09:57:12.623551+00:00 19994330.289999991655 29000000.041999999434 27870000.067999958992 3947557.904999998864 60360.414741010 2024-02-20T09:57:13.623315+00:00 19994330.287999991328 28999999.991000011563 27869999.955000039190 3949803.097000000998 60360.414752582 2024-02-20T09:57:14.623078+00:00 19994330.295000020415 29000000.005999978632 27870000.069999929518 3949533.846999999136 60360.414764153 2024-02-20T09:57:15.622841+00:00 19994330.286000009626 28999999.971999999136 27869999.942000031471 3946662.133000000846 60360.414775725 2024-02-20T09:57:16.622604+00:00 19994330.293999969959 29000000.034000009298 27869999.985999941826 3940407.952000000048 60360.414787296 2024-02-20T09:57:17.622367+00:00 19994330.290000021458 29000000.013000011444 27870000.015000101179 3948211.030999995768 60360.414798867 2024-02-20T09:57:18.622131+00:00 19994330.290000021458 28999999.995999958366 27870000.026000000536 3949317.078000002075 60360.414810439 2024-02-20T09:57:19.621894+00:00 19994330.287000000477 28999999.973000049591 27869999.956999998540 3949591.913000002969 60360.414822010 2024-02-20T09:57:20.621657+00:00 19994330.288999971002 29000000.010999981314 27870000.021000009030 3945082.069999999832 60360.414833581 2024-02-20T09:57:21.621419+00:00 19994330.290000021458 29000000.005999978632 27870000.008999988437 3951720.933999999892 60360.414845153 2024-02-20T09:57:22.621183+00:00 19994330.291000008583 29000000.008000019938 27869999.982999999076 3945809.044000000227 60360.414856724 2024-02-20T09:57:23.620946+00:00 19994330.288999971002 29000000.010999981314 27870000.019000019878 3949963.931000002194 60360.414868476 2024-02-20T09:57:24.636330+00:00 19994330.291999999434 28999999.937000039965 27869999.950999978930 3949186.004999995232 60360.414879866 2024-02-20T09:57:25.620472+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3952141.961000002921 60360.414891619 2024-02-20T09:57:26.635857+00:00 19994330.286000009626 29000000.026000019163 27870000.007000029087 3949282.044000000227 60360.414903009 2024-02-20T09:57:27.619998+00:00 19994330.291000008583 28999999.971999999136 27869999.964999999851 3951117.055999993812 60360.414914761 2024-02-20T09:57:28.635383+00:00 19994330.294999960810 28999999.991999980062 27870000.037000000477 3949944.954000011086 60360.414926152 2024-02-20T09:57:29.619525+00:00 19994330.284000039101 29000000.018000010401 27869999.995999988168 3946154.944999992847 60360.414937904 2024-02-20T09:57:30.634909+00:00 19994330.292999979109 29000000.008000019938 27869999.981000009924 3951846.114999995101 60360.414949295 2024-02-20T09:57:31.619051+00:00 19994330.291999939829 28999999.977000001818 27870000.020999971777 3950449.952000007033 60360.414961047 2024-02-20T09:57:32.634435+00:00 19994330.288000110537 29000000.049999948591 27870000.037000000477 3948994.050999999046 60360.414972437 2024-02-20T09:57:33.618577+00:00 19994330.288999918848 28999999.943000078201 27869999.960000038147 3945059.952000007033 60360.414984189 2024-02-20T09:57:34.633961+00:00 19994330.291000008583 29000000.015999909490 27869999.974999960512 3948887.913999990094 60360.414995580 2024-02-20T09:57:35.618103+00:00 19994330.289000030607 29000000.006999969482 27870000.037000000477 3951785.018000007141 60360.415007332 2024-02-20T09:57:36.633488+00:00 19994330.289000030607 29000000.012000080198 27869999.967000011355 3946527.013999999035 60360.415018722 2024-02-20T09:57:37.617629+00:00 19994330.289999961853 28999999.988999959081 27870000.071000039577 3952280.996999993920 60360.415030475 2024-02-20T09:57:38.633014+00:00 19994330.292000059038 28999999.988000039011 27869999.980999950320 3952114.961999997031 60360.415041865 2024-02-20T09:57:39.617156+00:00 19994330.290999889374 29000000.008999940008 27869999.965999960899 3951129.061000003945 60360.415053617 2024-02-20T09:57:40.632540+00:00 19994330.288000110537 29000000.011000040919 27869999.990000009537 3952491.116999999154 60360.415065008 2024-02-20T09:57:41.616681+00:00 19994330.289999961853 29000000.008000019938 27870000.045000080019 3954154.878000006080 60360.415076760 2024-02-20T09:57:42.632066+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3949205.000000000000 60360.415088151 2024-02-20T09:57:43.616208+00:00 19994330.287999991328 29000000.000000000000 27869999.952000018209 3953630.058999984991 60360.415099722 2024-02-20T09:57:44.615970+00:00 19994330.292000059038 28999999.970000028610 27869999.950999978930 3949490.932000011206 60360.415111474 2024-02-20T09:57:45.631355+00:00 19994330.293999910355 29000000.005999919027 27870000.103999968618 3950572.081999986898 60360.415122865 2024-02-20T09:57:46.615497+00:00 19994330.287000060081 29000000.026000000536 27870000.037000060081 3952782.927000015974 60360.415134617 2024-02-20T09:57:47.630882+00:00 19994330.291999939829 29000000.035000000149 27869999.969999909401 3953867.078999996185 60360.415146007 2024-02-20T09:57:48.615023+00:00 19994330.291000008583 28999999.934999991208 27869999.933000091463 3948309.956999986898 60360.415157760 2024-02-20T09:57:49.630408+00:00 19994330.289000030607 29000000.050000000745 27870000.019999980927 3951537.999000012875 60360.415169150 2024-02-20T09:57:50.614550+00:00 19994330.287999991328 28999999.969000011683 27870000.036000009626 3949009.972999989986 60360.415180902 2024-02-20T09:57:51.629934+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3951978.907000004780 60360.415192293 2024-02-20T09:57:52.614076+00:00 19994330.290000081062 28999999.989999979734 27870000.003000020981 3950635.115000010002 60360.415204044 2024-02-20T09:57:53.629460+00:00 19994330.289999961853 29000000.005000028759 27870000.038999918848 3947896.916999996174 60360.415215435 2024-02-20T09:57:54.613602+00:00 19994330.294000029564 29000000.001999970526 27869999.935999989510 3949337.097000002861 60360.415227187 2024-02-20T09:57:55.628986+00:00 19994330.291999999434 29000000.011000040919 27870000.020000100136 3947785.810000001919 60360.415238578 2024-02-20T09:57:56.613128+00:00 19994330.285999998450 29000000.015999969095 27869999.968999978155 3945130.173000007868 60360.415250330 2024-02-20T09:57:57.628512+00:00 19994330.287999998778 28999999.981000009924 27870000.008999999613 3949019.068999975920 60360.415261720 2024-02-20T09:57:58.612655+00:00 19994330.292000010610 28999999.996999979019 27870000.017000000924 3944879.891000003088 60360.415273473 2024-02-20T09:57:59.628039+00:00 19994330.287999991328 29000000.026000019163 27869999.997999999672 3947163.094000012148 60360.415284863 2024-02-20T09:58:00.612181+00:00 19994330.289000000805 28999999.973999980837 27869999.989999990910 3949857.955999999773 60360.415296615 2024-02-20T09:58:01.627565+00:00 19994330.293000008911 28999999.992000039667 27870000.006000000983 3950674.974000006914 60360.415308006 2024-02-20T09:58:02.611707+00:00 19994330.291999999434 29000000.040999948978 27870000.035000000149 3948774.975999981165 60360.415319758 2024-02-20T09:58:03.627092+00:00 19994330.289999991655 28999999.945000048727 27869999.984000030905 3950140.929000020027 60360.415331149 2024-02-20T09:58:04.611233+00:00 19994330.286000009626 29000000.005999919027 27870000.001999970526 3947784.058999984991 60360.415342901 2024-02-20T09:58:05.626617+00:00 19994330.288999971002 29000000.022999998182 27870000.010000020266 3953389.018999993801 60360.415354291 2024-02-20T09:58:06.610758+00:00 19994330.288000021130 28999999.981999989599 27870000.002999991179 3949913.113000005018 60360.415366043 2024-02-20T09:58:07.626143+00:00 19994330.293000008911 29000000.012000080198 27869999.939000010490 3952970.921999990940 60360.415377615 2024-02-20T09:58:08.625907+00:00 19994330.289999961853 28999999.993999961764 27870000.060999989510 3950629.009000002872 60360.415389186 2024-02-20T09:58:09.625670+00:00 19994330.293000038713 28999999.971999999136 27869999.978999968618 3949955.878000020981 60360.415400757 2024-02-20T09:58:10.625433+00:00 19994330.288999971002 29000000.018000010401 27870000.016000028700 3950885.141000003088 60360.415412329 2024-02-20T09:58:11.625196+00:00 19994330.291000008583 29000000.042999979109 27869999.995999988168 3949322.878999977838 60360.415423900 2024-02-20T09:58:12.624959+00:00 19994330.291000008583 29000000.016000028700 27870000.032000008970 3951073.027000010014 60360.415435472 2024-02-20T09:58:13.624722+00:00 19994330.287000000477 28999999.939999941736 27869999.941999968141 3949182.025999993086 60360.415447043 2024-02-20T09:58:14.624485+00:00 19994330.288999971002 29000000.018000010401 27869999.958000000566 3952432.990000010002 60360.415458614 2024-02-20T09:58:15.624249+00:00 19994330.291000008583 29000000.003000020981 27870000.046000059694 3943361.044000000227 60360.415470185 2024-02-20T09:58:16.624012+00:00 19994330.291999999434 28999999.983999971300 27870000.021999958903 3951505.875000000000 60360.415481756 2024-02-20T09:58:17.623775+00:00 19994330.290000021458 29000000.014000058174 27870000.004999998957 3949278.156000018120 60360.415493328 2024-02-20T09:58:18.623538+00:00 19994330.291000008583 29000000.008000019938 27870000.026999950409 3945422.968999981880 60360.415504899 2024-02-20T09:58:19.623300+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3950499.078000009060 60360.415516471 2024-02-20T09:58:20.623063+00:00 19994330.287000000477 28999999.960999969393 27869999.990000009537 3949445.883000016212 60360.415528042 2024-02-20T09:58:21.622827+00:00 19994330.289999961853 29000000.026999950409 27870000.045000080019 3950505.055999993812 60360.415539613 2024-02-20T09:58:22.622590+00:00 19994330.292999979109 29000000.029000040144 27869999.955999970436 3949561.904999970924 60360.415551185 2024-02-20T09:58:23.622352+00:00 19994330.287999991328 28999999.986999999732 27869999.949999928474 3953717.046999990940 60360.415562756 2024-02-20T09:58:24.622116+00:00 19994330.289000030607 28999999.954999998212 27869999.970000028610 3943643.017000020016 60360.415574327 2024-02-20T09:58:25.621879+00:00 19994330.294000029564 29000000.029999990016 27870000.050999999046 3949752.006999969017 60360.415585899 2024-02-20T09:58:26.621642+00:00 19994330.287999991328 28999999.978999998420 27870000.004999998957 3950125.101000010967 60360.415597470 2024-02-20T09:58:27.621405+00:00 19994330.292999979109 29000000.009000018239 27870000.014999989420 3951345.898000001907 60360.415609041 2024-02-20T09:58:28.621169+00:00 19994330.286000009626 29000000.032999988645 27869999.997000098228 3949305.085000038147 60360.415620613 2024-02-20T09:58:29.620931+00:00 19994330.289000030607 28999999.989999979734 27870000.008999940008 3952937.939999998081 60360.415632184 2024-02-20T09:58:30.620695+00:00 19994330.292999979109 28999999.992000009865 27870000.019000049680 3954537.028999983799 60360.415643936 2024-02-20T09:58:31.636079+00:00 19994330.291000008583 28999999.993000000715 27869999.956999901682 3952735.929000020027 60360.415655327 2024-02-20T09:58:32.620221+00:00 19994330.287999991328 28999999.995999988168 27870000.062000039965 3953451.965999960899 60360.415667079 2024-02-20T09:58:33.635605+00:00 19994330.292000059038 29000000.036000009626 27869999.942999958992 3950313.119000018109 60360.415678469 2024-02-20T09:58:34.619747+00:00 19994330.287999991328 28999999.967000011355 27870000.019000049680 3948861.018000007141 60360.415690221 2024-02-20T09:58:35.635132+00:00 19994330.287999991328 29000000.010999981314 27869999.993999999017 3951015.916000009049 60360.415701612 2024-02-20T09:58:36.619274+00:00 19994330.291000008583 28999999.989000018686 27870000.013999998569 3950314.016999959946 60360.415713364 2024-02-20T09:58:37.634657+00:00 19994330.288999918848 28999999.997999969870 27869999.982999999076 3951824.988000034820 60360.415724755 2024-02-20T09:58:38.618800+00:00 19994330.291000008583 29000000.018999990076 27870000.026000011712 3954998.935000001919 60360.415736507 2024-02-20T09:58:39.634184+00:00 19994330.289000030607 29000000.022999998182 27869999.982999999076 3956787.115999997128 60360.415747897 2024-02-20T09:58:40.618326+00:00 19994330.294999960810 28999999.968000050634 27869999.988999988884 3948674.919999957085 60360.415759650 2024-02-20T09:58:41.633710+00:00 19994330.287000060081 29000000.003999948502 27869999.997000008821 3952437.017000020016 60360.415771040 2024-02-20T09:58:42.617852+00:00 19994330.286999940872 28999999.935000058264 27869999.986999988556 3951441.947000027169 60360.415782792 2024-02-20T09:58:43.633236+00:00 19994330.291000008583 29000000.056999921799 27870000.015999998897 3949714.083999990951 60360.415794183 2024-02-20T09:58:44.617379+00:00 19994330.287999991328 29000000.003000020981 27869999.992000009865 3949524.872999966145 60360.415805754 2024-02-20T09:58:45.617141+00:00 19994330.296000000089 29000000.004000071436 27870000.041000008583 3950703.104000031948 60360.415817325 2024-02-20T09:58:46.616904+00:00 19994330.285000089556 29000000.008999940008 27870000.009999990463 3951691.013000010978 60360.415828897 2024-02-20T09:58:47.616667+00:00 19994330.292999979109 28999999.950000051409 27869999.949999991804 3955479.981999992859 60360.415840468 2024-02-20T09:58:48.616430+00:00 19994330.291000001132 29000000.038999918848 27870000.027000010014 3952696.011999965180 60360.415852039 2024-02-20T09:58:49.616194+00:00 19994330.291999999434 28999999.990000009537 27869999.924000021070 3944027.948000013828 60360.415863611 2024-02-20T09:58:50.615957+00:00 19994330.287999998778 29000000.016000028700 27870000.052999969572 3951749.064000010025 60360.415875182 2024-02-20T09:58:51.615720+00:00 19994330.288000009954 28999999.953999999911 27869999.949000000954 3955114.991999983788 60360.415886934 2024-02-20T09:58:52.631104+00:00 19994330.288999989629 29000000.054999951273 27870000.047999981791 3948465.013999999035 60360.415898324 2024-02-20T09:58:53.615246+00:00 19994330.289000000805 28999999.952000018209 27869999.997000038624 3951670.907999991905 60360.415910077 2024-02-20T09:58:54.630631+00:00 19994330.292000010610 29000000.024999979883 27870000.000999931246 3951531.125000000000 60360.415921467 2024-02-20T09:58:55.614772+00:00 19994330.288999971002 29000000.000000000000 27870000.037000060081 3957645.069000006188 60360.415933219 2024-02-20T09:58:56.630157+00:00 19994330.293999999762 29000000.002000089735 27869999.978000041097 3952711.970000029076 60360.415944610 2024-02-20T09:58:57.614299+00:00 19994330.286000009626 29000000.010999921709 27869999.951999899000 3953315.894999980927 60360.415956362 2024-02-20T09:58:58.629683+00:00 19994330.289999991655 28999999.983000040054 27870000.088000059128 3954589.042999982834 60360.415967753 2024-02-20T09:58:59.613825+00:00 19994330.286000009626 29000000.001000050455 27869999.950999978930 3949553.004999995232 60360.415979505 2024-02-20T09:59:00.629209+00:00 19994330.293999999762 28999999.993000000715 27869999.998000029474 3949597.944000006188 60360.415990895 2024-02-20T09:59:01.613351+00:00 19994330.289000000805 29000000.006999999285 27870000.000000000000 3952828.956000030041 60360.416002647 2024-02-20T09:59:02.628735+00:00 19994330.291999999434 29000000.019000001252 27869999.983999971300 3959782.056999980938 60360.416014038 2024-02-20T09:59:03.612877+00:00 19994330.287999991328 28999999.974999990314 27870000.042999979109 3955968.004999995232 60360.416025790 2024-02-20T09:59:04.628262+00:00 19994330.295000020415 28999999.981000009924 27869999.975000020117 3954396.953000009060 60360.416037180 2024-02-20T09:59:05.612403+00:00 19994330.286000009626 29000000.004000011832 27869999.991999980062 3950756.078000009060 60360.416048933 2024-02-20T09:59:06.627787+00:00 19994330.289999961853 29000000.028000000864 27869999.993000030518 3949589.021000028122 60360.416060323 2024-02-20T09:59:07.611930+00:00 19994330.287000000477 28999999.979999989271 27870000.008000019938 3953159.890999972820 60360.416072075 2024-02-20T09:59:08.627314+00:00 19994330.291999999434 29000000.043999999762 27870000.064000010490 3949009.990999997128 60360.416083466 2024-02-20T09:59:09.611456+00:00 19994330.290000021458 28999999.980000019073 27869999.936999920756 3951499.023999989033 60360.416095218 2024-02-20T09:59:10.626840+00:00 19994330.291999999434 28999999.993999961764 27870000.031000021845 3949662.095000029076 60360.416106609 2024-02-20T09:59:11.610981+00:00 19994330.290000021458 29000000.001000050455 27869999.986999988556 3948695.965999960899 60360.416118361 2024-02-20T09:59:12.626366+00:00 19994330.289999961853 29000000.014999989420 27870000.022000070661 3953982.026000022888 60360.416129751 2024-02-20T09:59:13.610508+00:00 19994330.288000050932 28999999.976000010967 27869999.960999969393 3945910.943000019062 60360.416141503 2024-02-20T09:59:14.625893+00:00 19994330.287999931723 28999999.991000000387 27869999.993000000715 3949253.004999995232 60360.416153075 2024-02-20T09:59:15.625656+00:00 19994330.291000008583 29000000.033999979496 27870000.043000008911 3955107.987999976147 60360.416164646 2024-02-20T09:59:16.625418+00:00 19994330.292999979109 28999999.980000019073 27869999.958999991417 3949665.012000023853 60360.416176218 2024-02-20T09:59:17.625181+00:00 19994330.289000030607 29000000.000999990851 27869999.967000011355 3946069.912000000011 60360.416187789 2024-02-20T09:59:18.624945+00:00 19994330.291000008583 28999999.977000061423 27870000.011999990791 3948627.024999976158 60360.416199360 2024-02-20T09:59:19.624708+00:00 19994330.289000030607 29000000.025999899954 27870000.021000001580 3948549.185999989975 60360.416210931 2024-02-20T09:59:20.624472+00:00 19994330.291999939829 29000000.032000061125 27870000.028000000864 3950792.928000032902 60360.416222502 2024-02-20T09:59:21.624234+00:00 19994330.287000060081 28999999.947999950498 27869999.978999998420 3949149.968999981880 60360.416234074 2024-02-20T09:59:22.623997+00:00 19994330.287999991328 29000000.009000059217 27869999.999000009149 3950074.977999985218 60360.416245645 2024-02-20T09:59:23.623761+00:00 19994330.291999939829 28999999.992999911308 27870000.011000011116 3952560.032999991905 60360.416257217 2024-02-20T09:59:24.623524+00:00 19994330.291000008583 29000000.025000099093 27870000.001999970526 3945523.064000070095 60360.416268788 2024-02-20T09:59:25.623287+00:00 19994330.291000008583 28999999.987999919802 27869999.994000021368 3953280.945999979973 60360.416280359 2024-02-20T09:59:26.623049+00:00 19994330.287999991328 29000000.032000061125 27869999.991999980062 3953561.027999997139 60360.416291931 2024-02-20T09:59:27.622813+00:00 19994330.291000008583 28999999.985000010580 27870000.021000031382 3955857.965999960899 60360.416303502 2024-02-20T09:59:28.622575+00:00 19994330.290000081062 28999999.995000001043 27870000.001999970526 3947965.957000017166 60360.416315073 2024-02-20T09:59:29.622341+00:00 19994330.289999961853 28999999.997999910265 27869999.995000001043 3947697.031999946106 60360.416326645 2024-02-20T09:59:30.622102+00:00 19994330.287999991328 28999999.976000070572 27869999.954999979585 3946272.968000053894 60360.416338216 2024-02-20T09:59:31.621866+00:00 19994330.289999961853 29000000.018999930471 27870000.039000030607 3951852.993999958038 60360.416349787 2024-02-20T09:59:32.621628+00:00 19994330.291000008583 29000000.007000088692 27869999.974999960512 3949674.002000092994 60360.416361359 2024-02-20T09:59:33.621391+00:00 19994330.290000081062 28999999.983999971300 27870000.034000039101 3952656.031999946106 60360.416372930 2024-02-20T09:59:34.621154+00:00 19994330.291000008583 29000000.008000019938 27870000.008999940008 3951386.965999960899 60360.416384501 2024-02-20T09:59:35.620918+00:00 19994330.291999939829 29000000.008999940008 27869999.968000050634 3949219.002000092994 60360.416396073 2024-02-20T09:59:36.620681+00:00 19994330.287999991328 29000000.011999960989 27870000.011000040919 3946933.032999991905 60360.416407644 2024-02-20T09:59:37.620443+00:00 19994330.289000030607 28999999.978000000119 27870000.003999948502 3947659.048999906052 60360.416419396 2024-02-20T09:59:38.635828+00:00 19994330.287999991328 29000000.006000000983 27869999.958999991417 3952921.963000059128 60360.416430787 2024-02-20T09:59:39.619969+00:00 19994330.291000008583 29000000.003999989480 27870000.060999989510 3949238.029999970924 60360.416442539 2024-02-20T09:59:40.635355+00:00 19994330.291000008583 29000000.020000010729 27869999.996000051498 3951432.943000078201 60360.416453930 2024-02-20T09:59:41.619496+00:00 19994330.291000008583 28999999.976999979466 27869999.990000009537 3948826.979999899864 60360.416465682 2024-02-20T09:59:42.634880+00:00 19994330.289000000805 29000000.022999998182 27869999.992999911308 3953917.975000023842 60360.416477072 2024-02-20T09:59:43.619022+00:00 19994330.291000001132 28999999.964000020176 27870000.034000039101 3952110.065999985207 60360.416488643 2024-02-20T09:59:44.618785+00:00 19994330.289999991655 28999999.997999999672 27869999.967000011355 3951461.935999989975 60360.416500214 2024-02-20T09:59:45.618548+00:00 19994330.287000000477 29000000.008999999613 27869999.993000030518 3950162.063000082970 60360.416511786 2024-02-20T09:59:46.618312+00:00 19994330.290000010282 28999999.988999988884 27869999.972999930382 3947228.977999926079 60360.416523357 2024-02-20T09:59:47.618075+00:00 19994330.289000000805 29000000.013999998569 27870000.032999988645 3950803.037999988068 60360.416534929 2024-02-20T09:59:48.617838+00:00 19994330.290000010282 29000000.005999978632 27870000.022999998182 3950933.983000040054 60360.416546500 2024-02-20T09:59:49.617601+00:00 19994330.292999979109 28999999.979000028223 27869999.971000079066 3957607.988999962807 60360.416558072 2024-02-20T09:59:50.617364+00:00 19994330.289999991655 29000000.033999979496 27870000.060999989510 3953090.935999989975 60360.416569643 2024-02-20T09:59:51.617127+00:00 19994330.290000021458 29000000.008999999613 27869999.970999959856 3946405.066000103951 60360.416581214 2024-02-20T09:59:52.616890+00:00 19994330.289000000805 29000000.002000030130 27870000.032999999821 3953308.011999965180 60360.416592785 2024-02-20T09:59:53.616653+00:00 19994330.288999971002 28999999.932999968529 27869999.894999999553 3951411.967000008095 60360.416604357 2024-02-20T09:59:54.616417+00:00 19994330.289999991655 29000000.022999998182 27870000.013000000268 3944426.991999983788 60360.416615928 2024-02-20T09:59:55.616180+00:00 19994330.289000030607 29000000.014999989420 27869999.997999999672 3951523.093999981880 60360.416627499 2024-02-20T09:59:56.615942+00:00 19994330.294999960810 29000000.011999960989 27870000.020999979228 3953807.988000034820 60360.416639070 2024-02-20T09:59:57.615705+00:00 19994330.287000000477 28999999.988000039011 27870000.015000019222 3948840.906000018120 60360.416650642 2024-02-20T09:59:58.615469+00:00 19994330.294000029564 29000000.027000069618 27870000.018999990076 3947543.970999956131 60360.416662394 2024-02-20T09:59:59.630853+00:00 19994330.285000029951 28999999.973999980837 27869999.995000001043 3947910.047000051010 60360.416673785 2024-02-20T10:00:00.614995+00:00 19994330.292999979109 29000000.013000011444 27869999.986000001431 3954587.020999907982 60360.416685537 2024-02-20T10:00:01.630380+00:00 19994330.287000000477 28999999.985000010580 27870000.023999989033 3952102.999000072014 60360.416696928 2024-02-20T10:00:02.614521+00:00 19994330.291000008583 28999999.984999898821 27869999.980000019073 3953146.998000026215 60360.416708679 2024-02-20T10:00:03.629906+00:00 19994330.291000008583 29000000.001000050455 27869999.969999969006 3954483.064999938011 60360.416720070 2024-02-20T10:00:04.614047+00:00 19994330.289999961853 29000000.003999948502 27869999.988000039011 3953916.934000014793 60360.416731822 2024-02-20T10:00:05.629432+00:00 19994330.290000021458 29000000.014000058174 27870000.051999989897 3953482.830999969970 60360.416743212 2024-02-20T10:00:06.613574+00:00 19994330.288999971002 28999999.983999971300 27869999.975000020117 3951990.167000054847 60360.416754965 2024-02-20T10:00:07.628958+00:00 19994330.290000021458 29000000.006000038236 27870000.000999990851 3949954.041000009049 60360.416766355 2024-02-20T10:00:08.613100+00:00 19994330.289000030607 29000000.013000011444 27870000.006999969482 3950938.901999949943 60360.416778107 2024-02-20T10:00:09.628484+00:00 19994330.291000008583 28999999.972999930382 27869999.957000020891 3950538.067999958992 60360.416789498 2024-02-20T10:00:10.612626+00:00 19994330.287999991328 29000000.021000031382 27870000.060999989510 3946871.986000061035 60360.416801250 2024-02-20T10:00:11.628010+00:00 19994330.291000008583 28999999.980000019073 27869999.925000071526 3953485.000000000000 60360.416812641 2024-02-20T10:00:12.612152+00:00 19994330.289999961853 29000000.014999989420 27870000.037999991328 3954279.962000011932 60360.416824393 2024-02-20T10:00:13.627537+00:00 19994330.291999939829 29000000.004000071436 27870000.024999979883 3955410.018999934196 60360.416835783 2024-02-20T10:00:14.611678+00:00 19994330.289000030607 28999999.999000001699 27869999.963999990374 3949513.072000027169 60360.416847535 2024-02-20T10:00:15.627062+00:00 19994330.287000060081 28999999.980000000447 27870000.003999948502 3955404.914000033867 60360.416858926 2024-02-20T10:00:16.611205+00:00 19994330.291000008583 29000000.050999999046 27870000.050999999046 3950839.102999926079 60360.416870678 2024-02-20T10:00:17.626588+00:00 19994330.288999918848 28999999.966000009328 27869999.949000000954 3952491.886000037193 60360.416882069 2024-02-20T10:00:18.610731+00:00 19994330.290000081062 28999999.984999999404 27870000.026000019163 3950731.080999969970 60360.416893821 2024-02-20T10:00:19.626115+00:00 19994330.291000008583 29000000.015999998897 27869999.950999978930 3956985.946000099182 60360.416905392 2024-02-20T10:00:20.625878+00:00 19994330.292999979109 28999999.995000001043 27870000.064000010490 3953718.055999993812 60360.416916964 2024-02-20T10:00:21.625641+00:00 19994330.288999918848 29000000.013999998569 27870000.009000059217 3954756.934999942780 60360.416928535 2024-02-20T10:00:22.625404+00:00 19994330.290000081062 29000000.006999999285 27869999.957999940962 3954940.942000031006 60360.416940106 2024-02-20T10:00:23.625167+00:00 19994330.286999940872 28999999.986000001431 27870000.046000000089 3953871.046000003815 60360.416951677 2024-02-20T10:00:24.624931+00:00 19994330.289000030607 29000000.034999970347 27869999.985000010580 3954441.983999968041 60360.416963249 2024-02-20T10:00:25.624694+00:00 19994330.291999939829 28999999.969000041485 27869999.952999949455 3961059.960999966133 60360.416974820 2024-02-20T10:00:26.624457+00:00 19994330.290000081062 28999999.962999999523 27869999.999000068754 3953453.134000062943 60360.416986391 2024-02-20T10:00:27.624219+00:00 19994330.291999939829 29000000.050000008196 27870000.021999958903 3954272.000999927986 60360.416997963 2024-02-20T10:00:28.623983+00:00 19994330.292000059038 28999999.972999989986 27870000.009999990463 3957453.921000003815 60360.417009534 2024-02-20T10:00:29.623747+00:00 19994330.286999940872 28999999.998999949545 27869999.958000060171 3953900.956000090111 60360.417021106 2024-02-20T10:00:30.623509+00:00 19994330.290000081062 28999999.995000001043 27870000.059000018984 3954870.126999973785 60360.417032677 2024-02-20T10:00:31.623272+00:00 19994330.287999991328 29000000.020000040531 27869999.973999999464 3959329.003999948967 60360.417044248 2024-02-20T10:00:32.623035+00:00 19994330.289999961853 28999999.967999991030 27870000.011999990791 3954175.971000074875 60360.417055819 2024-02-20T10:00:33.622798+00:00 19994330.291000008583 29000000.034000039101 27869999.982000008225 3956400.911000012886 60360.417067391 2024-02-20T10:00:34.622562+00:00 19994330.291000008583 29000000.008999940008 27870000.028999999166 3955746.945999979973 60360.417078962 2024-02-20T10:00:35.622325+00:00 19994330.289000030607 29000000.009000059217 27870000.038999989629 3954037.128999948967 60360.417090533 2024-02-20T10:00:36.622088+00:00 19994330.291000001132 28999999.968999978155 27869999.949000000954 3951635.917000054847 60360.417102105 2024-02-20T10:00:37.621851+00:00 19994330.287999998778 29000000.005999919027 27870000.015999998897 3952493.057999968994 60360.417113676 2024-02-20T10:00:38.621614+00:00 19994330.291000001132 29000000.009999990463 27869999.994000021368 3953439.055999993812 60360.417125247 2024-02-20T10:00:39.621377+00:00 19994330.289000000805 28999999.995000001043 27870000.011999990791 3958603.929000020027 60360.417136819 2024-02-20T10:00:40.621141+00:00 19994330.289999991655 28999999.967000011355 27869999.913999971002 3951885.935999989975 60360.417148209 2024-02-20T10:00:41.605282+00:00 19994330.290999989957 29000000.014999989420 27870000.087000008672 3957557.118999958038 60360.417159962 2024-02-20T10:00:42.620666+00:00 19994330.290000021458 29000000.022000070661 27869999.965000029653 3954533.047000051010 60360.417171533 2024-02-20T10:00:43.620429+00:00 19994330.290999978781 29000000.018999930471 27869999.995999988168 3954457.957999945153 60360.417183104 2024-02-20T10:00:44.620193+00:00 19994330.290000021458 28999999.999000068754 27870000.007999960333 3952620.011000037193 60360.417194676 2024-02-20T10:00:45.619956+00:00 19994330.290999978781 28999999.970999959856 27869999.991000000387 3957665.965000032913 60360.417206247 2024-02-20T10:00:46.619719+00:00 19994330.288000021130 29000000.034000039101 27870000.053000029176 3957641.970000029076 60360.417217818 2024-02-20T10:00:47.619481+00:00 19994330.287999991328 28999999.949000000954 27869999.969999969006 3951797.049999951851 60360.417229389 2024-02-20T10:00:48.619245+00:00 19994330.289999991655 29000000.041000008583 27870000.020000040531 3948790.953999996185 60360.417240961 2024-02-20T10:00:49.619008+00:00 19994330.290000021458 28999999.983999971300 27870000.043000038713 3951077.064999938011 60360.417252532 2024-02-20T10:00:50.618771+00:00 19994330.290000021458 28999999.988999959081 27869999.967999938875 3951687.895000100136 60360.417264103 2024-02-20T10:00:51.618534+00:00 19994330.291999999434 28999999.989999998361 27869999.986000061035 3953697.047999978065 60360.417275675 2024-02-20T10:00:52.618297+00:00 19994330.289999961853 29000000.006999999285 27869999.984999898821 3949196.033999919891 60360.417287246 2024-02-20T10:00:53.618060+00:00 19994330.287000000477 28999999.979000009596 27869999.983000040054 3952770.069000006188 60360.417298818 2024-02-20T10:00:54.617824+00:00 19994330.289000030607 29000000.047999989241 27870000.011000040919 3950810.919000030030 60360.417310389 2024-02-20T10:00:55.617587+00:00 19994330.292999979109 28999999.952999990433 27870000.022999998182 3948442.991000055801 60360.417321960 2024-02-20T10:00:56.617350+00:00 19994330.288999971002 29000000.031000021845 27869999.975000020117 3951619.975999950897 60360.417333531 2024-02-20T10:00:57.617113+00:00 19994330.290000021458 29000000.019999980927 27870000.019999980927 3951306.999000072014 60360.417345103 2024-02-20T10:00:58.616876+00:00 19994330.291999999434 28999999.969999998808 27870000.014999989420 3954478.018999934196 60360.417356674 2024-02-20T10:00:59.616639+00:00 19994330.290000021458 28999999.989000018686 27869999.981999989599 3948600.042000054847 60360.417368245 2024-02-20T10:01:00.616402+00:00 19994330.289999961853 29000000.007999960333 27869999.983999971300 3950970.008999944199 60360.417379817 2024-02-20T10:01:01.616165+00:00 19994330.288000050932 29000000.013000011444 27870000.001999970526 3951146.008000016212 60360.417391388 2024-02-20T10:01:02.615928+00:00 19994330.289999961853 28999999.970000028610 27869999.995000001043 3955772.886000037193 60360.417402959 2024-02-20T10:01:03.615692+00:00 19994330.287999991328 29000000.042999979109 27870000.063000079244 3950621.074999928009 60360.417414531 2024-02-20T10:01:04.615455+00:00 19994330.292000059038 28999999.982999980450 27869999.906999949366 3950634.008000016212 60360.417426102 2024-02-20T10:01:05.615218+00:00 19994330.288999918848 29000000.005000051111 27870000.034999970347 3951206.950999975204 60360.417437854 2024-02-20T10:01:06.630602+00:00 19994330.293000098318 28999999.983999971300 27869999.942000031471 3953414.996999979019 60360.417449245 2024-02-20T10:01:07.614744+00:00 19994330.291999939829 29000000.009999990463 27870000.009000059217 3950412.018000007141 60360.417460997 2024-02-20T10:01:08.630129+00:00 19994330.286000009626 28999999.976000010967 27870000.051999930292 3949866.979000092018 60360.417472388 2024-02-20T10:01:09.614270+00:00 19994330.291000008583 29000000.000000059605 27869999.963999990374 3952995.951999903191 60360.417484140 2024-02-20T10:01:10.629655+00:00 19994330.286000009626 29000000.022999878973 27870000.041000001132 3948900.146000028122 60360.417495530 2024-02-20T10:01:11.613796+00:00 19994330.291000008583 29000000.033000111580 27870000.003999989480 3952252.976000071038 60360.417507282 2024-02-20T10:01:12.629181+00:00 19994330.291999939829 28999999.932999968529 27869999.953000009060 3953113.014999986161 60360.417518673 2024-02-20T10:01:13.613323+00:00 19994330.290000081062 29000000.037999991328 27870000.012000009418 3949658.908999919891 60360.417530425 2024-02-20T10:01:14.628707+00:00 19994330.293999910355 29000000.013999938965 27870000.088999990374 3947899.035000085831 60360.417541815 2024-02-20T10:01:15.612849+00:00 19994330.285000089556 29000000.006000038236 27869999.914000000805 3953497.054000020027 60360.417553567 2024-02-20T10:01:16.628233+00:00 19994330.291999939829 28999999.971999999136 27870000.015999998897 3949044.951999903191 60360.417564958 2024-02-20T10:01:17.612375+00:00 19994330.289000030607 29000000.019000049680 27870000.008999999613 3949932.054000020027 60360.417576710 2024-02-20T10:01:18.627760+00:00 19994330.291000008583 28999999.984999898821 27869999.967000011355 3952665.904999970924 60360.417588101 2024-02-20T10:01:19.611901+00:00 19994330.287999991328 28999999.965000029653 27869999.992999970913 3946944.991000055801 60360.417599853 2024-02-20T10:01:20.627285+00:00 19994330.291000008583 29000000.042000059038 27870000.008000019938 3947198.031999946106 60360.417611243 2024-02-20T10:01:21.611427+00:00 19994330.289000030607 29000000.000999931246 27870000.026000019163 3945518.030000091065 60360.417622996 2024-02-20T10:01:22.626811+00:00 19994330.291000008583 28999999.977000001818 27870000.008999940008 3950287.041000009049 60360.417634386 2024-02-20T10:01:23.610954+00:00 19994330.291999939829 28999999.984000090510 27870000.044000029564 3954342.893000007141 60360.417646138 2024-02-20T10:01:24.626338+00:00 19994330.286000009626 29000000.032999988645 27869999.933000031859 3947388.052999972831 60360.417657529 2024-02-20T10:01:25.610479+00:00 19994330.289999961853 29000000.026000019163 27870000.111999988556 3953970.028999925125 60360.417669281 2024-02-20T10:01:26.625863+00:00 19994330.289000030607 28999999.974999900907 27869999.900999959558 3945689.953000069130 60360.417680852 2024-02-20T10:01:27.625627+00:00 19994330.291000008583 29000000.001000050455 27870000.006000038236 3951173.052999972831 60360.417692423 2024-02-20T10:01:28.625390+00:00 19994330.291000008583 29000000.017999999225 27870000.032999988645 3954734.894999980927 60360.417703995 2024-02-20T10:01:29.625153+00:00 19994330.293999999762 28999999.988000001758 27869999.947000030428 3952160.040000081062 60360.417715566 2024-02-20T10:01:30.624916+00:00 19994330.287999998778 29000000.011999998242 27870000.043999910355 3951879.004999995232 60360.417727137 2024-02-20T10:01:31.624679+00:00 19994330.287000000477 28999999.973000001162 27869999.940000060946 3956650.966999887954 60360.417738709 2024-02-20T10:01:32.624443+00:00 19994330.289000000805 29000000.030000001192 27870000.004999998957 3958057.067000031006 60360.417750280 2024-02-20T10:01:33.624206+00:00 19994330.290999989957 28999999.986000001431 27870000.054000020027 3956111.000000000000 60360.417761852 2024-02-20T10:01:34.623969+00:00 19994330.289000000805 28999999.984999980778 27869999.934000018984 3955767.972000002861 60360.417773423 2024-02-20T10:01:35.623731+00:00 19994330.291000008583 29000000.034000009298 27870000.031999949366 3955128.013000010978 60360.417784994 2024-02-20T10:01:36.623495+00:00 19994330.291999999434 28999999.995000001043 27870000.042999979109 3954033.067000031006 60360.417796565 2024-02-20T10:01:37.623258+00:00 19994330.289000000805 28999999.996000021696 27869999.963000059128 3952568.924000024796 60360.417808137 2024-02-20T10:01:38.623021+00:00 19994330.291999999434 28999999.997999969870 27870000.016999959946 3952320.964999914169 60360.417819708 2024-02-20T10:01:39.622784+00:00 19994330.285999979824 28999999.970000028610 27870000.004000071436 3952869.031000018120 60360.417831099 2024-02-20T10:01:40.606926+00:00 19994330.292000029236 29000000.019999980927 27869999.995000001043 3950170.001000047196 60360.417842851 2024-02-20T10:01:41.622310+00:00 19994330.287999991328 29000000.020999971777 27869999.987999919802 3948950.041000000201 60360.417854241 2024-02-20T10:01:42.606453+00:00 19994330.289999991655 29000000.001000050455 27870000.039000030607 3951885.927999998908 60360.417865993 2024-02-20T10:01:43.621837+00:00 19994330.291000008583 28999999.965999960899 27869999.955999970436 3947932.108000000939 60360.417877384 2024-02-20T10:01:44.605978+00:00 19994330.291999999434 29000000.021000031382 27869999.981000069529 3950205.859000001103 60360.417889136 2024-02-20T10:01:45.621363+00:00 19994330.289000030607 28999999.977999988943 27869999.992999911308 3951964.092000000179 60360.417900527 2024-02-20T10:01:46.605505+00:00 19994330.289999961853 28999999.998999949545 27870000.011000040919 3949593.974999998230 60360.417912279 2024-02-20T10:01:47.620889+00:00 19994330.289000030607 28999999.982000108808 27869999.996000051498 3953983.984000001103 60360.417923669 2024-02-20T10:01:48.605031+00:00 19994330.288999971002 29000000.003999948502 27870000.011999998242 3949404.067999999970 60360.417935422 2024-02-20T10:01:49.620416+00:00 19994330.288999971002 29000000.031999949366 27869999.962999988347 3949592.002999999095 60360.417946993 2024-02-20T10:01:50.620178+00:00 19994330.291999999434 29000000.009000059217 27870000.070000011474 3953428.953000002075 60360.417958564 2024-02-20T10:01:51.619941+00:00 19994330.289000030607 28999999.980999950320 27869999.959999989718 3946414.005000003148 60360.417970135 2024-02-20T10:01:52.619704+00:00 19994330.291000008583 29000000.018000010401 27870000.006000000983 3953410.978000000119 60360.417981707 2024-02-20T10:01:53.619468+00:00 19994330.291999999434 28999999.978999968618 27870000.032000008970 3953547.974999994040 60360.417993278 2024-02-20T10:01:54.619231+00:00 19994330.288999971002 28999999.964000109583 27869999.937999989837 3947644.025000005960 60360.418004849 2024-02-20T10:01:55.618994+00:00 19994330.289999961853 29000000.049999948591 27870000.036000009626 3948857.998999997973 60360.418016421 2024-02-20T10:01:56.618757+00:00 19994330.287000060081 28999999.991000059992 27870000.028000000864 3945777.071999996901 60360.418027992 2024-02-20T10:01:57.618520+00:00 19994330.289999961853 28999999.971999999136 27869999.916999999434 3951888.936999998987 60360.418039564 2024-02-20T10:01:58.618284+00:00 19994330.292000059038 29000000.011999960989 27870000.081000030041 3945212.091000006068 60360.418051135 2024-02-20T10:01:59.618046+00:00 19994330.289000030607 29000000.032999988645 27870000.017999950796 3956559.854000002146 60360.418062706 2024-02-20T10:02:00.617809+00:00 19994330.291999939829 28999999.991999980062 27869999.985000010580 3955450.044000000227 60360.418074277 2024-02-20T10:02:01.617573+00:00 19994330.289999961853 28999999.985000010580 27869999.925999999046 3950982.063999996055 60360.418085849 2024-02-20T10:02:02.617335+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3949575.957000001799 60360.418097420 2024-02-20T10:02:03.617098+00:00 19994330.289000030607 29000000.022999998182 27870000.078000009060 3950879.979000002146 60360.418108991 2024-02-20T10:02:04.616862+00:00 19994330.291999939829 29000000.008000019938 27869999.935999989510 3954449.016000003088 60360.418120563 2024-02-20T10:02:05.616625+00:00 19994330.285000089556 28999999.967000011355 27870000.026000019163 3948163.053999990225 60360.418132134 2024-02-20T10:02:06.616388+00:00 19994330.293999910355 29000000.008999999613 27869999.960000038147 3947486.023000001907 60360.418143705 2024-02-20T10:02:07.616151+00:00 19994330.290000081062 29000000.000999998301 27870000.022999998182 3946915.038000002969 60360.418155277 2024-02-20T10:02:08.615914+00:00 19994330.291999939829 28999999.991000000387 27870000.055999990553 3949816.899999991059 60360.418166848 2024-02-20T10:02:09.615678+00:00 19994330.287999991328 29000000.036000009626 27869999.978999968618 3949902.989000007976 60360.418178420 2024-02-20T10:02:10.615440+00:00 19994330.291000008583 28999999.959999978542 27869999.977999929339 3946729.004999995232 60360.418189991 2024-02-20T10:02:11.615203+00:00 19994330.287000060081 29000000.008000019938 27869999.948000069708 3949453.910999997985 60360.418201562 2024-02-20T10:02:12.614967+00:00 19994330.292999979109 29000000.030000001192 27870000.088999990374 3950874.148000001907 60360.418213314 2024-02-20T10:02:13.630351+00:00 19994330.289000030607 28999999.980999980122 27869999.955000039190 3951931.077000007033 60360.418224705 2024-02-20T10:02:14.614493+00:00 19994330.291000008583 28999999.988000009209 27869999.988999959081 3949033.891000003088 60360.418236457 2024-02-20T10:02:15.629877+00:00 19994330.288999918848 29000000.035000029951 27869999.998000029474 3951158.919000000227 60360.418247847 2024-02-20T10:02:16.614019+00:00 19994330.290000081062 28999999.968999978155 27869999.988999959081 3947257.041999996174 60360.418259600 2024-02-20T10:02:17.629403+00:00 19994330.291999939829 29000000.007000029087 27870000.031000021845 3946585.032999991905 60360.418270990 2024-02-20T10:02:18.613546+00:00 19994330.287999991328 28999999.995999988168 27869999.986999988556 3944560.927000015974 60360.418282742 2024-02-20T10:02:19.628929+00:00 19994330.287999991328 29000000.000000000000 27869999.967999938875 3946723.044999986887 60360.418294133 2024-02-20T10:02:20.613072+00:00 19994330.290000081062 29000000.010999981314 27870000.029000040144 3951281.962999999989 60360.418305885 2024-02-20T10:02:21.628456+00:00 19994330.291999939829 28999999.985000010580 27869999.958999991417 3946475.104000002146 60360.418317276 2024-02-20T10:02:22.612597+00:00 19994330.287999991328 29000000.036000009626 27870000.004999998957 3951593.868999987841 60360.418329027 2024-02-20T10:02:23.627982+00:00 19994330.293999999762 28999999.970000028610 27870000.046000000089 3949488.034000008833 60360.418340418 2024-02-20T10:02:24.612124+00:00 19994330.293000001460 29000000.000999931246 27869999.953000068665 3953277.893000007141 60360.418352170 2024-02-20T10:02:25.627508+00:00 19994330.284000001848 28999999.985000010580 27870000.023999929428 3948299.050000011921 60360.418363561 2024-02-20T10:02:26.611650+00:00 19994330.288999989629 29000000.037000060081 27870000.008000019938 3951321.210999995004 60360.418375313 2024-02-20T10:02:27.627035+00:00 19994330.289000000805 28999999.958999991417 27869999.956999998540 3947704.843999981880 60360.418386703 2024-02-20T10:02:28.611176+00:00 19994330.290000010282 29000000.001999970526 27870000.028000000864 3946476.087000011932 60360.418398456 2024-02-20T10:02:29.626560+00:00 19994330.291999980807 29000000.074999928474 27870000.103999998420 3949215.907999991905 60360.418409846 2024-02-20T10:02:30.610702+00:00 19994330.288000021130 28999999.935000058264 27869999.912000000477 3951740.043000013102 60360.418421598 2024-02-20T10:02:31.626087+00:00 19994330.293999999762 29000000.003999948502 27870000.022999998182 3951577.042999982834 60360.418432989 2024-02-20T10:02:32.610228+00:00 19994330.289999991655 28999999.988000039011 27869999.996999979019 3948001.891000003088 60360.418444741 2024-02-20T10:02:33.625613+00:00 19994330.287000000477 29000000.022999998182 27869999.997000008821 3952794.034999995958 60360.418456312 2024-02-20T10:02:34.625376+00:00 19994330.291000008583 28999999.978999968618 27869999.988000009209 3947193.040000020992 60360.418467883 2024-02-20T10:02:35.625139+00:00 19994330.289000000805 29000000.042999979109 27870000.045999970287 3950215.961999983061 60360.418479455 2024-02-20T10:02:36.624902+00:00 19994330.287999991328 28999999.938000079244 27869999.906000021845 3948157.020000011194 60360.418491026 2024-02-20T10:02:37.624665+00:00 19994330.291999999434 29000000.009999990463 27870000.018999990076 3948104.069000006188 60360.418502598 2024-02-20T10:02:38.624429+00:00 19994330.294000029564 29000000.021999958903 27870000.034000039101 3950561.955999999773 60360.418513988 2024-02-20T10:02:39.608570+00:00 19994330.285999950022 28999999.983000040054 27869999.989999949932 3951815.006999998819 60360.418525740 2024-02-20T10:02:40.623954+00:00 19994330.293000038713 29000000.006999969482 27870000.043000038713 3947490.913999975193 60360.418537131 2024-02-20T10:02:41.608096+00:00 19994330.285999950022 29000000.000000000000 27869999.967999991030 3951166.038000016939 60360.418548883 2024-02-20T10:02:42.623483+00:00 19994330.289000030607 29000000.014000058174 27870000.018999990076 3950289.055000007153 60360.418560273 2024-02-20T10:02:43.607623+00:00 19994330.290000021458 29000000.017999999225 27869999.952000018209 3952181.877999991179 60360.418572025 2024-02-20T10:02:44.623007+00:00 19994330.289999961853 28999999.958000000566 27870000.039999961853 3952078.127000004053 60360.418583416 2024-02-20T10:02:45.607149+00:00 19994330.294000029564 29000000.043999999762 27869999.985000010580 3953199.968999981880 60360.418595168 2024-02-20T10:02:46.622533+00:00 19994330.288999971002 28999999.970999989659 27870000.006999969482 3951147.018000007141 60360.418606559 2024-02-20T10:02:47.606675+00:00 19994330.290000021458 29000000.012000020593 27870000.014999989420 3949597.946999996901 60360.418618311 2024-02-20T10:02:48.622060+00:00 19994330.289999961853 28999999.977999988943 27869999.976000070572 3951622.046000003815 60360.418629701 2024-02-20T10:02:49.606201+00:00 19994330.289000030607 28999999.999000009149 27869999.985999941826 3952684.027999997139 60360.418641454 2024-02-20T10:02:50.621586+00:00 19994330.291999939829 28999999.997999999672 27870000.050999999046 3949969.011000037193 60360.418652844 2024-02-20T10:02:51.605727+00:00 19994330.287000060081 29000000.024000018835 27869999.963999990374 3953042.903999983799 60360.418664596 2024-02-20T10:02:52.621112+00:00 19994330.289999961853 29000000.001999970526 27870000.020000100136 3952201.101000010967 60360.418675987 2024-02-20T10:02:53.605254+00:00 19994330.292000059038 29000000.027000010014 27869999.989999890327 3948159.047999978065 60360.418687739 2024-02-20T10:02:54.620638+00:00 19994330.291000008583 28999999.972999989986 27870000.001000050455 3953023.954999982845 60360.418699129 2024-02-20T10:02:55.604779+00:00 19994330.287999991328 29000000.013000011444 27869999.975999951363 3953841.941000043880 60360.418710881 2024-02-20T10:02:56.620164+00:00 19994330.291999939829 28999999.978999968618 27870000.009000059217 3948545.036999940872 60360.418722453 2024-02-20T10:02:57.619927+00:00 19994330.286000009626 28999999.989000018686 27870000.009999990463 3951981.897000014782 60360.418734024 2024-02-20T10:02:58.619690+00:00 19994330.291000008583 29000000.015999969095 27870000.016000028700 3957031.064000010025 60360.418745595 2024-02-20T10:02:59.619453+00:00 19994330.295000080019 28999999.976000010967 27869999.960999969393 3953305.985000013839 60360.418757167 2024-02-20T10:03:00.619217+00:00 19994330.284999970347 29000000.023000061512 27869999.991000059992 3957732.036000012886 60360.418768738 2024-02-20T10:03:01.618980+00:00 19994330.291000008583 28999999.998999949545 27870000.061999920756 3951166.984999955166 60360.418780310 2024-02-20T10:03:02.618743+00:00 19994330.291999939829 29000000.008000019938 27869999.963999990374 3953006.905000030994 60360.418791881 2024-02-20T10:03:03.618506+00:00 19994330.291000008583 29000000.001999970526 27870000.016000028700 3946837.082000017166 60360.418803452 2024-02-20T10:03:04.618269+00:00 19994330.286000009626 28999999.981999989599 27870000.019999980927 3948114.084999979008 60360.418815023 2024-02-20T10:03:05.618032+00:00 19994330.291000008583 28999999.996000051498 27869999.936000000685 3951215.949000000954 60360.418826595 2024-02-20T10:03:06.617796+00:00 19994330.291000008583 29000000.006999969482 27869999.995999999344 3948827.852999985218 60360.418838166 2024-02-20T10:03:07.617559+00:00 19994330.286000009626 29000000.039999961853 27870000.072000000626 3953594.111999989022 60360.418849737 2024-02-20T10:03:08.617322+00:00 19994330.291999939829 28999999.965000029653 27869999.978000000119 3950198.985000013839 60360.418861309 2024-02-20T10:03:09.617084+00:00 19994330.292000059038 29000000.028000000864 27870000.013000011444 3952590.930000007153 60360.418872880 2024-02-20T10:03:10.616847+00:00 19994330.289000030607 28999999.950999978930 27870000.014999989420 3958018.078999996185 60360.418884452 2024-02-20T10:03:11.616611+00:00 19994330.291000008583 29000000.021000031382 27869999.946000009775 3945032.112999976147 60360.418896023 2024-02-20T10:03:12.616374+00:00 19994330.291999939829 28999999.998000029474 27870000.007999990135 3947803.911000012886 60360.418907594 2024-02-20T10:03:13.616136+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3946749.921000003815 60360.418919166 2024-02-20T10:03:14.615900+00:00 19994330.286999940872 28999999.954999919981 27869999.988999988884 3951973.074000000954 60360.418930737 2024-02-20T10:03:15.615662+00:00 19994330.293000098318 29000000.009000059217 27869999.983000040054 3952161.018999993801 60360.418942308 2024-02-20T10:03:16.615426+00:00 19994330.291999939829 29000000.006999969482 27869999.987999979407 3949275.975000023842 60360.418953880 2024-02-20T10:03:17.615190+00:00 19994330.289999999106 29000000.041000008583 27870000.069000009447 3950927.981999992859 60360.418965632 2024-02-20T10:03:18.630573+00:00 19994330.289000000805 28999999.965999960899 27869999.920000020415 3944749.077000021935 60360.418977022 2024-02-20T10:03:19.614715+00:00 19994330.289000000805 29000000.016000028700 27870000.070999979973 3949688.910999954212 60360.418988775 2024-02-20T10:03:20.630100+00:00 19994330.291000008583 29000000.008000001311 27869999.964999970049 3948116.022000014782 60360.419000165 2024-02-20T10:03:21.614241+00:00 19994330.287000000477 28999999.976999990642 27869999.970000028610 3951378.023999989033 60360.419011917 2024-02-20T10:03:22.629626+00:00 19994330.290999989957 28999999.988000009209 27870000.008000019938 3952730.927000045776 60360.419023308 2024-02-20T10:03:23.613768+00:00 19994330.291000008583 29000000.017999991775 27870000.050999999046 3954713.046999990940 60360.419035059 2024-02-20T10:03:24.629152+00:00 19994330.291999999434 29000000.013999998569 27869999.991999980062 3951290.066999971867 60360.419046450 2024-02-20T10:03:25.613294+00:00 19994330.287999991328 28999999.968000020832 27869999.973000049591 3944939.952000021935 60360.419058202 2024-02-20T10:03:26.628678+00:00 19994330.291000008583 29000000.033999979496 27869999.987999919802 3949470.893999993801 60360.419069593 2024-02-20T10:03:27.612821+00:00 19994330.289000000805 28999999.994000021368 27870000.013000011444 3952890.124000012875 60360.419081345 2024-02-20T10:03:28.628205+00:00 19994330.287999991328 28999999.969000011683 27870000.003000020981 3953549.047999978065 60360.419092735 2024-02-20T10:03:29.612346+00:00 19994330.290000021458 29000000.010999981314 27870000.008999940008 3951628.958999990951 60360.419104488 2024-02-20T10:03:30.627731+00:00 19994330.291999999434 29000000.022999998182 27869999.990000009537 3950367.025000036228 60360.419115878 2024-02-20T10:03:31.611873+00:00 19994330.288999971002 28999999.972999989986 27869999.960000038147 3946472.913999975193 60360.419127630 2024-02-20T10:03:32.627257+00:00 19994330.290000021458 29000000.017000019550 27870000.065999981016 3949637.125999987125 60360.419139021 2024-02-20T10:03:33.611399+00:00 19994330.291999999434 28999999.957000020891 27869999.960000038147 3952438.939000010025 60360.419150773 2024-02-20T10:03:34.626783+00:00 19994330.288999971002 29000000.062999960035 27870000.070999979973 3944515.976000010967 60360.419162164 2024-02-20T10:03:35.610925+00:00 19994330.290000021458 28999999.972999989986 27869999.939000010490 3951217.920000017155 60360.419173735 2024-02-20T10:03:36.610688+00:00 19994330.287999991328 29000000.013999998569 27870000.006000038236 3948581.113999962807 60360.419185306 2024-02-20T10:03:37.610452+00:00 19994330.291999999434 28999999.987999979407 27870000.014999989420 3951678.944000006188 60360.419196878 2024-02-20T10:03:38.610214+00:00 19994330.286000009626 28999999.979000091553 27870000.008000019938 3954015.021000028122 60360.419208449 2024-02-20T10:03:39.609978+00:00 19994330.296000000089 29000000.033999919891 27869999.996999979019 3955900.002999960911 60360.419220020 2024-02-20T10:03:40.609741+00:00 19994330.287999991328 28999999.996000051498 27870000.005999919027 3949693.870999991894 60360.419231772 2024-02-20T10:03:41.625125+00:00 19994330.290000021458 29000000.003000020981 27869999.996000051498 3944379.079000055790 60360.419243163 2024-02-20T10:03:42.609267+00:00 19994330.290000021458 28999999.964999910444 27869999.945999979973 3945584.009999989998 60360.419254915 2024-02-20T10:03:43.624651+00:00 19994330.288999971002 29000000.036000009626 27870000.047999981791 3948773.076999961864 60360.419266305 2024-02-20T10:03:44.608792+00:00 19994330.291000008583 28999999.968999978155 27870000.030000001192 3950317.937000035774 60360.419278058 2024-02-20T10:03:45.624178+00:00 19994330.287999991328 29000000.014000058174 27869999.924000009894 3946867.958999990951 60360.419289448 2024-02-20T10:03:46.608319+00:00 19994330.291000008583 29000000.019999980927 27870000.061999991536 3953578.981000006199 60360.419301200 2024-02-20T10:03:47.623704+00:00 19994330.294000029564 28999999.978999968618 27870000.004999998957 3954021.104999959003 60360.419312591 2024-02-20T10:03:48.607845+00:00 19994330.286999940872 28999999.974000100046 27869999.997999999672 3951603.939999998081 60360.419324343 2024-02-20T10:03:49.623230+00:00 19994330.292999979109 29000000.037999991328 27869999.971999999136 3951867.979000031948 60360.419335734 2024-02-20T10:03:50.607371+00:00 19994330.285000089556 28999999.984999898821 27870000.025999989361 3953058.051999986172 60360.419347486 2024-02-20T10:03:51.622756+00:00 19994330.288999918848 29000000.015000101179 27869999.966000020504 3952064.976999998093 60360.419358876 2024-02-20T10:03:52.606898+00:00 19994330.290000081062 28999999.960999969393 27869999.950999978930 3950474.997000039089 60360.419370628 2024-02-20T10:03:53.622283+00:00 19994330.289999961853 29000000.052000049502 27870000.083999991417 3951612.007999957073 60360.419382019 2024-02-20T10:03:54.606424+00:00 19994330.294000029564 28999999.966999888420 27869999.918000038713 3951520.022000014782 60360.419393771 2024-02-20T10:03:55.621808+00:00 19994330.287999991328 28999999.996000051498 27870000.071999970824 3949506.968999981880 60360.419405161 2024-02-20T10:03:56.605950+00:00 19994330.291000008583 28999999.995000001043 27869999.997000038624 3952299.963000059128 60360.419416914 2024-02-20T10:03:57.621334+00:00 19994330.289999961853 29000000.004999998957 27869999.967999991030 3952657.064999938011 60360.419428304 2024-02-20T10:03:58.605476+00:00 19994330.286000009626 29000000.012000009418 27869999.986000001431 3950521.023000001907 60360.419440056 2024-02-20T10:03:59.620860+00:00 19994330.294000029564 28999999.987999990582 27870000.030999958515 3952130.103000044823 60360.419451447 2024-02-20T10:04:00.605003+00:00 19994330.288999918848 29000000.011999990791 27869999.976000010967 3952344.857999920845 60360.419463199 2024-02-20T10:04:01.620386+00:00 19994330.290000081062 29000000.008000019938 27870000.046000000089 3949432.017000079155 60360.419474770 2024-02-20T10:04:02.620150+00:00 19994330.287999991328 28999999.964999999851 27869999.981000009924 3950264.937999964226 60360.419486342 2024-02-20T10:04:03.619913+00:00 19994330.289999961853 29000000.007999990135 27870000.006000038236 3953223.144999980927 60360.419497913 2024-02-20T10:04:04.619676+00:00 19994330.292000059038 29000000.004000011832 27869999.991999980062 3948833.779999970924 60360.419509484 2024-02-20T10:04:05.619439+00:00 19994330.288999918848 29000000.043999999762 27870000.039000030607 3954350.227000116836 60360.419521056 2024-02-20T10:04:06.619203+00:00 19994330.290000081062 29000000.018999990076 27869999.969999909401 3949383.923999906052 60360.419532627 2024-02-20T10:04:07.618965+00:00 19994330.287999991328 28999999.966000020504 27869999.950000051409 3951561.053000092972 60360.419544198 2024-02-20T10:04:08.618729+00:00 19994330.289999961853 29000000.015999969095 27870000.034000039101 3950252.879999995232 60360.419555769 2024-02-20T10:04:09.618492+00:00 19994330.291000008583 28999999.994000021368 27870000.043999910355 3949065.018000007141 60360.419567341 2024-02-20T10:04:10.618255+00:00 19994330.292999979109 29000000.005999978632 27869999.951000090688 3949089.024999976158 60360.419578912 2024-02-20T10:04:11.618018+00:00 19994330.289999999106 28999999.967000011355 27869999.970999959856 3952013.000000000000 60360.419590483 2024-02-20T10:04:12.617781+00:00 19994330.285999998450 28999999.992999970913 27870000.013000011444 3951181.953999996185 60360.419602055 2024-02-20T10:04:13.617545+00:00 19994330.291999999434 29000000.005000051111 27870000.022999998182 3947634.067999958992 60360.419613626 2024-02-20T10:04:14.617307+00:00 19994330.288999989629 28999999.994999948889 27870000.026999950409 3952457.018000007141 60360.419625198 2024-02-20T10:04:15.617070+00:00 19994330.291000008583 29000000.036000009626 27869999.980000019073 3952207.916000009049 60360.419636769 2024-02-20T10:04:16.616834+00:00 19994330.288999989629 28999999.977000001818 27869999.996999979019 3951027.118000030983 60360.419648340 2024-02-20T10:04:17.616596+00:00 19994330.290000021458 28999999.985000010580 27869999.986000061035 3944664.935999989975 60360.419659912 2024-02-20T10:04:18.616359+00:00 19994330.291999999434 29000000.001999970526 27869999.962999939919 3951528.029999970924 60360.419671483 2024-02-20T10:04:19.616123+00:00 19994330.289000000805 29000000.045000080019 27870000.078999999911 3948843.922999978065 60360.419683054 2024-02-20T10:04:20.615886+00:00 19994330.289999991655 28999999.963999990374 27869999.973999980837 3948188.095000029076 60360.419694626 2024-02-20T10:04:21.615649+00:00 19994330.287999991328 28999999.998999949545 27869999.975000020117 3949698.957999945153 60360.419706197 2024-02-20T10:04:22.615412+00:00 19994330.290000021458 28999999.990000009537 27869999.971000000834 3949819.022000073921 60360.419717768 2024-02-20T10:04:23.615175+00:00 19994330.289999991655 29000000.029000040144 27870000.010999999940 3947565.980999947060 60360.419729339 2024-02-20T10:04:24.614938+00:00 19994330.290000021458 28999999.990999940783 27870000.037000000477 3947629.030000091065 60360.419741092 2024-02-20T10:04:25.630323+00:00 19994330.292999979109 29000000.003000020981 27870000.021999999881 3948061.968999981880 60360.419752482 2024-02-20T10:04:26.614464+00:00 19994330.291999999434 28999999.993999961764 27869999.993999999017 3948638.014999986161 60360.419764234 2024-02-20T10:04:27.629849+00:00 19994330.288999971002 28999999.999000068754 27869999.979999989271 3952018.935999989975 60360.419775625 2024-02-20T10:04:28.613990+00:00 19994330.286000009626 29000000.000000000000 27870000.021000001580 3948335.078999996185 60360.419787377 2024-02-20T10:04:29.629375+00:00 19994330.291999999434 29000000.014999989420 27870000.028000030667 3952401.993999958038 60360.419798768 2024-02-20T10:04:30.613517+00:00 19994330.285000029951 28999999.962999939919 27869999.952999979258 3948993.938000082970 60360.419810520 2024-02-20T10:04:31.628901+00:00 19994330.294999960810 28999999.993000030518 27869999.977000001818 3951555.052999972831 60360.419821910 2024-02-20T10:04:32.613043+00:00 19994330.290000021458 29000000.031000021845 27870000.031000021845 3950401.936999917030 60360.419833662 2024-02-20T10:04:33.628428+00:00 19994330.291999999434 28999999.996000051498 27870000.006999969482 3946746.956000090111 60360.419845053 2024-02-20T10:04:34.612569+00:00 19994330.290000021458 28999999.986000001431 27869999.984000030905 3946910.036999940872 60360.419856805 2024-02-20T10:04:35.627953+00:00 19994330.288999971002 29000000.019999999553 27869999.991000000387 3948895.976999998093 60360.419868195 2024-02-20T10:04:36.612096+00:00 19994330.288000050932 28999999.989000011235 27870000.017000019550 3948663.049000024796 60360.419879767 2024-02-20T10:04:37.611858+00:00 19994330.286999940872 28999999.992000009865 27869999.969999969006 3946867.962000011932 60360.419891338 2024-02-20T10:04:38.611622+00:00 19994330.291000008583 29000000.039999991655 27870000.007000029087 3951711.998000026215 60360.419902910 2024-02-20T10:04:39.611385+00:00 19994330.289999961853 29000000.016999989748 27870000.032000008970 3953306.934000014793 60360.419914481 2024-02-20T10:04:40.611148+00:00 19994330.288000110537 28999999.951999988407 27869999.999999940395 3946021.092000008095 60360.419926052 2024-02-20T10:04:41.610911+00:00 19994330.293999910355 28999999.998000029474 27869999.950000051409 3947834.041999936104 60360.419937624 2024-02-20T10:04:42.610674+00:00 19994330.290000081062 28999999.995000001043 27870000.026999950409 3950264.972000002861 60360.419949195 2024-02-20T10:04:43.610437+00:00 19994330.289999961853 28999999.983999971300 27869999.990000009537 3952453.003000020981 60360.419960766 2024-02-20T10:04:44.610200+00:00 19994330.289000030607 29000000.017000019550 27869999.991999980062 3946891.064999938011 60360.419972338 2024-02-20T10:04:45.609963+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3951784.912999988068 60360.419983909 2024-02-20T10:04:46.609726+00:00 19994330.291000008583 29000000.044999960810 27870000.034000039101 3949784.894000052940 60360.419995480 2024-02-20T10:04:47.609489+00:00 19994330.286999940872 28999999.938000019640 27869999.973999980837 3951383.103999971878 60360.420007233 2024-02-20T10:04:48.624874+00:00 19994330.291000008583 29000000.022000011057 27870000.049000021070 3953693.024000049103 60360.420018623 2024-02-20T10:04:49.609016+00:00 19994330.294000029564 29000000.013999998569 27869999.975999951363 3953058.932999968994 60360.420030375 2024-02-20T10:04:50.624400+00:00 19994330.286000009626 28999999.967000011355 27869999.969000101089 3953518.123000026215 60360.420041766 2024-02-20T10:04:51.608541+00:00 19994330.292999979109 29000000.031000021845 27870000.026999950409 3955190.950999975204 60360.420053517 2024-02-20T10:04:52.623927+00:00 19994330.287000060081 28999999.993999961764 27869999.980000019073 3953240.062999964226 60360.420064908 2024-02-20T10:04:53.608068+00:00 19994330.291000008583 29000000.014999989420 27869999.998999949545 3947164.884999989998 60360.420076660 2024-02-20T10:04:54.623453+00:00 19994330.287999991328 28999999.995000001043 27870000.019000049680 3950325.050000071991 60360.420088051 2024-02-20T10:04:55.607594+00:00 19994330.289999961853 28999999.977000001818 27869999.977999929339 3952578.967999935150 60360.420099803 2024-02-20T10:04:56.622979+00:00 19994330.292000059038 29000000.021000031382 27870000.034000039101 3947724.113000034820 60360.420111193 2024-02-20T10:04:57.607121+00:00 19994330.289999961853 28999999.981999989599 27870000.024999979883 3950867.827000021935 60360.420122946 2024-02-20T10:04:58.622507+00:00 19994330.289000030607 29000000.013000011444 27869999.958000060171 3954331.120000004768 60360.420134336 2024-02-20T10:04:59.606647+00:00 19994330.289999961853 28999999.995999928564 27870000.016000028700 3954266.924000024796 60360.420146088 2024-02-20T10:05:00.622031+00:00 19994330.292999979109 29000000.009000059217 27870000.006999969482 3950351.041000009049 60360.420157479 2024-02-20T10:05:01.606172+00:00 19994330.284999970347 28999999.988999959081 27869999.982999999076 3954753.057999968994 60360.420169231 2024-02-20T10:05:02.621557+00:00 19994330.290000081062 28999999.981000069529 27869999.962999988347 3953560.950999975204 60360.420180622 2024-02-20T10:05:03.605699+00:00 19994330.293999910355 29000000.011999960989 27870000.063000008464 3951546.036000012886 60360.420192374 2024-02-20T10:05:04.621083+00:00 19994330.285999998450 29000000.008000019938 27869999.956999991089 3952102.963999987114 60360.420203764 2024-02-20T10:05:05.605225+00:00 19994330.296999998391 29000000.003000020981 27870000.046000000089 3948295.029000043869 60360.420215516 2024-02-20T10:05:06.620610+00:00 19994330.287000000477 29000000.006999969482 27869999.994000021368 3956645.878999948967 60360.420226907 2024-02-20T10:05:07.604751+00:00 19994330.287000011653 28999999.998999949545 27869999.973999980837 3952704.139000058174 60360.420238659 2024-02-20T10:05:08.620136+00:00 19994330.291999999434 29000000.012000080198 27870000.006000008434 3953760.964999914169 60360.420250230 2024-02-20T10:05:09.619899+00:00 19994330.287999998778 28999999.968999978155 27870000.048000011593 3951491.958000063896 60360.420261802 2024-02-20T10:05:10.619661+00:00 19994330.291999999434 29000000.018999930471 27869999.945999979973 3951936.008000016212 60360.420273373 2024-02-20T10:05:11.619425+00:00 19994330.289999991655 28999999.978000000119 27870000.018000010401 3950837.907999991905 60360.420284945 2024-02-20T10:05:12.619188+00:00 19994330.289000000805 29000000.009999990463 27869999.953000009060 3950221.016999959946 60360.420296516 2024-02-20T10:05:13.618951+00:00 19994330.289000000805 28999999.992000009865 27870000.055000010878 3946770.121000051033 60360.420308087 2024-02-20T10:05:14.618714+00:00 19994330.291999999434 29000000.037999998778 27869999.986999988556 3950146.003000020981 60360.420319658 2024-02-20T10:05:15.618478+00:00 19994330.289999991655 28999999.960999999195 27869999.956000030041 3950219.918999909889 60360.420331229 2024-02-20T10:05:16.618241+00:00 19994330.288000021130 28999999.995999988168 27870000.045999940485 3951701.129000068177 60360.420342801 2024-02-20T10:05:17.618003+00:00 19994330.291999969631 28999999.983000010252 27870000.011000040919 3953371.023000001907 60360.420354372 2024-02-20T10:05:18.617767+00:00 19994330.287000000477 29000000.043999999762 27869999.951999958605 3948746.856999992859 60360.420365944 2024-02-20T10:05:19.617530+00:00 19994330.295000020415 29000000.013000011444 27870000.035000089556 3952450.990999937057 60360.420377515 2024-02-20T10:05:20.617293+00:00 19994330.289000030607 28999999.953999999911 27869999.951999899000 3952524.058000088204 60360.420389086 2024-02-20T10:05:21.617056+00:00 19994330.287000000477 29000000.007999960333 27870000.034000039101 3948588.043999909889 60360.420400658 2024-02-20T10:05:22.616819+00:00 19994330.291999999434 29000000.022000011057 27869999.975000020117 3949640.976999998093 60360.420412229 2024-02-20T10:05:23.616583+00:00 19994330.287000000477 28999999.986999988556 27869999.990999940783 3942911.966000080109 60360.420423800 2024-02-20T10:05:24.616345+00:00 19994330.289999961853 28999999.993000030518 27870000.019999980927 3945509.080999969970 60360.420435372 2024-02-20T10:05:25.616110+00:00 19994330.290000021458 29000000.017000019550 27869999.994000080973 3949027.901999949943 60360.420446943 2024-02-20T10:05:26.615871+00:00 19994330.291000008583 29000000.012999951839 27870000.011000040919 3947694.910000085831 60360.420458514 2024-02-20T10:05:27.615635+00:00 19994330.293999969959 29000000.000000000000 27870000.028999920934 3953349.093999981880 60360.420470085 2024-02-20T10:05:28.615398+00:00 19994330.288000050932 28999999.987999979407 27869999.973999980837 3948595.983999968041 60360.420481657 2024-02-20T10:05:29.615161+00:00 19994330.291999999434 28999999.970000028610 27870000.009000059217 3947466.995000004768 60360.420493228 2024-02-20T10:05:30.614924+00:00 19994330.287999931723 29000000.044000029564 27870000.005999919027 3949350.082000017166 60360.420504800 2024-02-20T10:05:31.614687+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3948424.955999969970 60360.420516551 2024-02-20T10:05:32.630072+00:00 19994330.290000081062 29000000.016999959946 27870000.022000070661 3949406.055000067223 60360.420527942 2024-02-20T10:05:33.614214+00:00 19994330.293999910355 28999999.973999980837 27870000.013999938965 3945245.026999949943 60360.420539694 2024-02-20T10:05:34.629597+00:00 19994330.289000030607 29000000.030000090599 27869999.977000001818 3946301.952999948990 60360.420551085 2024-02-20T10:05:35.613740+00:00 19994330.291000008583 28999999.941999908537 27869999.991999980062 3948786.021000028122 60360.420562837 2024-02-20T10:05:36.629124+00:00 19994330.289999961853 29000000.020000100136 27870000.039000030607 3949811.006999969017 60360.420574227 2024-02-20T10:05:37.613265+00:00 19994330.287000060081 29000000.028000000864 27869999.977000001818 3948723.965000032913 60360.420585799 2024-02-20T10:05:38.613029+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3948714.995000004768 60360.420597370 2024-02-20T10:05:39.612791+00:00 19994330.291999939829 28999999.969999909401 27869999.971000000834 3946403.001999973785 60360.420608941 2024-02-20T10:05:40.612555+00:00 19994330.291000008583 29000000.008000019938 27869999.989999998361 3947986.944000006188 60360.420620513 2024-02-20T10:05:41.612318+00:00 19994330.291000008583 28999999.986999988556 27870000.015999998897 3943607.105000019073 60360.420632084 2024-02-20T10:05:42.612081+00:00 19994330.289000030607 29000000.052000049502 27870000.006999999285 3946207.957000017166 60360.420643656 2024-02-20T10:05:43.611844+00:00 19994330.292000059038 29000000.004999998957 27870000.008000019938 3953777.970000029076 60360.420655227 2024-02-20T10:05:44.611607+00:00 19994330.289999961853 28999999.968000050634 27870000.010999981314 3949227.980000019073 60360.420666798 2024-02-20T10:05:45.611370+00:00 19994330.287999991328 28999999.985999941826 27869999.971000019461 3950361.046999930870 60360.420678370 2024-02-20T10:05:46.611134+00:00 19994330.289000030607 29000000.001000050455 27869999.977999988943 3948734.032000064850 60360.420689941 2024-02-20T10:05:47.610897+00:00 19994330.289999961853 29000000.022999998182 27870000.059999998659 3946296.987999916077 60360.420701512 2024-02-20T10:05:48.610660+00:00 19994330.289000030607 29000000.010000001639 27869999.971999999136 3950046.892000079155 60360.420713084 2024-02-20T10:05:49.610423+00:00 19994330.291000008583 29000000.000999990851 27869999.971999999136 3947430.069999932777 60360.420724655 2024-02-20T10:05:50.610186+00:00 19994330.289999961853 28999999.962000001222 27869999.996999979019 3954328.990000010002 60360.420736226 2024-02-20T10:05:51.609949+00:00 19994330.291000008583 29000000.025000009686 27870000.050999999046 3945687.100000023842 60360.420747797 2024-02-20T10:05:52.609712+00:00 19994330.289999961853 29000000.009999990463 27869999.978000041097 3951194.904999970924 60360.420759369 2024-02-20T10:05:53.609475+00:00 19994330.289000030607 28999999.983000010252 27869999.968999978155 3950436.955000042915 60360.420770940 2024-02-20T10:05:54.609239+00:00 19994330.289000030607 29000000.013000011444 27870000.045000020415 3946773.998000026215 60360.420782692 2024-02-20T10:05:55.624622+00:00 19994330.289999961853 28999999.987999979407 27870000.018000010401 3948122.010999917984 60360.420794083 2024-02-20T10:05:56.608765+00:00 19994330.287999991328 29000000.018000040203 27869999.991000000387 3951922.990000010002 60360.420805835 2024-02-20T10:05:57.624150+00:00 19994330.296000000089 29000000.039999961853 27870000.030999958515 3947896.078999996185 60360.420817226 2024-02-20T10:05:58.608291+00:00 19994330.291000001132 28999999.918000038713 27869999.952000018209 3947387.991999983788 60360.420828978 2024-02-20T10:05:59.623675+00:00 19994330.285999998450 29000000.012999951839 27870000.022999998182 3953816.921000003815 60360.420840368 2024-02-20T10:06:00.607817+00:00 19994330.290999989957 29000000.018000010401 27869999.998000029474 3953361.074000000954 60360.420852121 2024-02-20T10:06:01.623201+00:00 19994330.289000000805 29000000.017000019550 27869999.998000029474 3953510.047000051010 60360.420863511 2024-02-20T10:06:02.607343+00:00 19994330.289999991655 29000000.014999989420 27870000.035999890417 3950018.949000000954 60360.420875263 2024-02-20T10:06:03.622728+00:00 19994330.286000009626 28999999.971000019461 27869999.890000101179 3951703.978999971878 60360.420886653 2024-02-20T10:06:04.606870+00:00 19994330.292999979109 28999999.941999968141 27870000.017999891192 3953600.032999991905 60360.420898406 2024-02-20T10:06:05.622253+00:00 19994330.292000029236 29000000.056999981403 27870000.042000059038 3950990.983000040054 60360.420909796 2024-02-20T10:06:06.606395+00:00 19994330.289999991655 28999999.985000010580 27870000.008000019938 3953104.010999917984 60360.420921548 2024-02-20T10:06:07.621780+00:00 19994330.289999991655 29000000.009999990463 27870000.000999931246 3949290.990000010002 60360.420932939 2024-02-20T10:06:08.605922+00:00 19994330.289000000805 29000000.041000008583 27869999.996000051498 3951920.953999996185 60360.420944691 2024-02-20T10:06:09.621306+00:00 19994330.285999979824 28999999.947000030428 27869999.981999989599 3953109.030000091065 60360.420956082 2024-02-20T10:06:10.605448+00:00 19994330.291000008583 29000000.049000021070 27870000.027000069618 3950881.036000012886 60360.420967834 2024-02-20T10:06:11.620832+00:00 19994330.291000008583 28999999.967000011355 27869999.977999929339 3951645.977999926079 60360.420979224 2024-02-20T10:06:12.604974+00:00 19994330.292999979109 28999999.991999980062 27870000.001999970526 3954656.024999976158 60360.420990977 2024-02-20T10:06:13.620359+00:00 19994330.289000030607 28999999.990999940783 27870000.049000021070 3947817.941000001039 60360.421002367 2024-02-20T10:06:14.604500+00:00 19994330.292999979109 29000000.016000028700 27869999.932000041008 3951519.024000000209 60360.421014119 2024-02-20T10:06:15.619884+00:00 19994330.287999991328 28999999.998000029474 27870000.000999931246 3949651.948999999091 60360.421025691 2024-02-20T10:06:16.619648+00:00 19994330.289000030607 28999999.973999980837 27869999.969000101089 3946293.058999999892 60360.421037262 2024-02-20T10:06:17.619411+00:00 19994330.287000000477 28999999.995000001043 27870000.034999970347 3950976.037000000011 60360.421048833 2024-02-20T10:06:18.619174+00:00 19994330.291999999434 29000000.047999981791 27870000.043999999762 3945710.967999998014 60360.421060404 2024-02-20T10:06:19.618936+00:00 19994330.289999961853 28999999.977000001818 27869999.973000001162 3948056.842000000179 60360.421071975 2024-02-20T10:06:20.618700+00:00 19994330.290000021458 29000000.062000039965 27870000.052000001073 3946315.111000000965 60360.421083547 2024-02-20T10:06:21.618464+00:00 19994330.293999969959 28999999.939000010490 27869999.951000008732 3951253.997000000905 60360.421095118 2024-02-20T10:06:22.618226+00:00 19994330.288000050932 28999999.993999961764 27869999.988000009209 3948972.012999997009 60360.421106690 2024-02-20T10:06:23.617989+00:00 19994330.288999971002 29000000.011000040919 27869999.969999998808 3944762.998000002932 60360.421118261 2024-02-20T10:06:24.617752+00:00 19994330.288999971002 28999999.973999980837 27870000.016999989748 3951010.067999995779 60360.421129833 2024-02-20T10:06:25.617516+00:00 19994330.290000081062 29000000.046999990940 27870000.025000009686 3950165.010999999940 60360.421141404 2024-02-20T10:06:26.617279+00:00 19994330.291999939829 29000000.011000011116 27870000.032999988645 3950238.044000000227 60360.421152975 2024-02-20T10:06:27.617042+00:00 19994330.286000009626 28999999.957999989390 27869999.921000000089 3946522.061000003945 60360.421164546 2024-02-20T10:06:28.616805+00:00 19994330.292999979109 28999999.990000009537 27870000.059999998659 3948008.899999998976 60360.421176118 2024-02-20T10:06:29.616568+00:00 19994330.289999961853 29000000.043999999762 27869999.991000000387 3945173.012999997009 60360.421187689 2024-02-20T10:06:30.616331+00:00 19994330.291000008583 28999999.988000009209 27869999.981999989599 3944785.880999996793 60360.421199260 2024-02-20T10:06:31.616094+00:00 19994330.287999991328 29000000.019999980927 27870000.028999980539 3946626.058999999892 60360.421210832 2024-02-20T10:06:32.615857+00:00 19994330.290000081062 28999999.957000020891 27869999.987000048161 3950364.028000012040 60360.421222222 2024-02-20T10:06:33.599998+00:00 19994330.289999961853 29000000.007999990135 27869999.998999949545 3947900.979999988806 60360.421233974 2024-02-20T10:06:34.615384+00:00 19994330.287000060081 29000000.031000021845 27869999.971999999136 3949146.879000008106 60360.421245365 2024-02-20T10:06:35.599525+00:00 19994330.292999979109 28999999.977999988943 27870000.006000038236 3953379.074000000954 60360.421257117 2024-02-20T10:06:36.614910+00:00 19994330.294000029564 28999999.991999980062 27870000.011999960989 3950975.126000002027 60360.421268689 2024-02-20T10:06:37.614673+00:00 19994330.286999940872 29000000.022999998182 27870000.031000021845 3954844.894999995828 60360.421280260 2024-02-20T10:06:38.614436+00:00 19994330.291000008583 28999999.960000038147 27869999.967000011355 3948343.031000003219 60360.421291831 2024-02-20T10:06:39.614199+00:00 19994330.289000030607 29000000.018000010401 27870000.001000050455 3946626.936999992002 60360.421303403 2024-02-20T10:06:40.613963+00:00 19994330.288999918848 28999999.998999949545 27870000.022999998182 3954688.049999997020 60360.421314974 2024-02-20T10:06:41.613726+00:00 19994330.287000060081 28999999.994000021368 27869999.960999969393 3952911.873999997973 60360.421326545 2024-02-20T10:06:42.613489+00:00 19994330.289999961853 29000000.036000009626 27870000.026000019163 3956939.155000001192 60360.421338116 2024-02-20T10:06:43.613251+00:00 19994330.294000029564 28999999.963999990374 27869999.979999899864 3951747.049000009894 60360.421349688 2024-02-20T10:06:44.613015+00:00 19994330.289999961853 29000000.008999940008 27870000.022999998182 3953536.854999988806 60360.421361259 2024-02-20T10:06:45.612777+00:00 19994330.290000081062 29000000.004000071436 27869999.970000028610 3951053.021000013221 60360.421372830 2024-02-20T10:06:46.612541+00:00 19994330.288999918848 29000000.001000050455 27870000.006000038236 3953712.950999990106 60360.421384402 2024-02-20T10:06:47.612304+00:00 19994330.287999991328 28999999.982999920845 27870000.019999980927 3953350.126000016928 60360.421395973 2024-02-20T10:06:48.612067+00:00 19994330.291000008583 29000000.019999980927 27869999.978000041097 3956092.955999999773 60360.421407544 2024-02-20T10:06:49.611830+00:00 19994330.287999991328 28999999.999000068754 27870000.007999900728 3952709.049999982119 60360.421419116 2024-02-20T10:06:50.611592+00:00 19994330.292000059038 28999999.978999968618 27870000.009000059217 3954040.999000012875 60360.421430687 2024-02-20T10:06:51.611357+00:00 19994330.289000030607 29000000.052000049502 27869999.965999960899 3954811.961999983061 60360.421442258 2024-02-20T10:06:52.611120+00:00 19994330.293000001460 28999999.969999909401 27870000.008000019938 3951842.997999995947 60360.421453830 2024-02-20T10:06:53.610882+00:00 19994330.291000001132 29000000.002000089735 27870000.034999970347 3947307.980000019073 60360.421465401 2024-02-20T10:06:54.610645+00:00 19994330.287999998778 29000000.011999960989 27869999.998000029474 3952958.041999996174 60360.421476972 2024-02-20T10:06:55.610408+00:00 19994330.287999998778 29000000.011000040919 27869999.991999980062 3950119.037000000011 60360.421488544 2024-02-20T10:06:56.610171+00:00 19994330.289999991655 29000000.000000000000 27870000.046999998391 3952772.955999999773 60360.421500115 2024-02-20T10:06:57.609935+00:00 19994330.289999991655 28999999.969999909401 27869999.951999999583 3947691.960999995004 60360.421511686 2024-02-20T10:06:58.609698+00:00 19994330.289000000805 29000000.044000029564 27870000.025999989361 3954942.048999994993 60360.421523258 2024-02-20T10:06:59.609461+00:00 19994330.289999991655 28999999.958999991417 27869999.954999998212 3955378.893999993801 60360.421535010 2024-02-20T10:07:00.624846+00:00 19994330.295000020415 29000000.028000000864 27870000.067000020295 3954133.086000024807 60360.421546401 2024-02-20T10:07:01.608987+00:00 19994330.289000000805 28999999.940000060946 27869999.940999981016 3947805.995999991894 60360.421558152 2024-02-20T10:07:02.624372+00:00 19994330.287999991328 29000000.052000001073 27870000.024000018835 3947979.923000007868 60360.421569543 2024-02-20T10:07:03.608513+00:00 19994330.289999991655 29000000.000999990851 27870000.037000000477 3949032.045999974012 60360.421581295 2024-02-20T10:07:04.623898+00:00 19994330.290000021458 28999999.998000010848 27869999.947999980301 3953099.997000008821 60360.421592685 2024-02-20T10:07:05.608040+00:00 19994330.287999991328 28999999.991000000387 27870000.022000011057 3952603.994000018109 60360.421604438 2024-02-20T10:07:06.623424+00:00 19994330.291000008583 29000000.014999989420 27870000.041000008583 3950438.046999990940 60360.421615828 2024-02-20T10:07:07.607566+00:00 19994330.292999979109 28999999.989000018686 27869999.970999959856 3952425.974999994040 60360.421627580 2024-02-20T10:07:08.622950+00:00 19994330.286000009626 28999999.994999971241 27869999.985000010580 3954915.990000010002 60360.421638971 2024-02-20T10:07:09.607092+00:00 19994330.292999979109 28999999.962999999523 27869999.953999999911 3952416.018999993801 60360.421650723 2024-02-20T10:07:10.622476+00:00 19994330.287999991328 29000000.029000040144 27870000.013999998569 3952495.983000009786 60360.421662114 2024-02-20T10:07:11.606618+00:00 19994330.289000030607 29000000.006999969482 27870000.014999989420 3943637.986000000965 60360.421673866 2024-02-20T10:07:12.622003+00:00 19994330.288999971002 29000000.008000019938 27870000.013000011444 3949257.012999982107 60360.421685256 2024-02-20T10:07:13.606145+00:00 19994330.293000038713 28999999.986000001431 27869999.988000039011 3945935.951000005007 60360.421697008 2024-02-20T10:07:14.621529+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3949879.062000005972 60360.421708399 2024-02-20T10:07:15.605671+00:00 19994330.291999999434 28999999.977000001818 27870000.022999938577 3947865.967999995220 60360.421720151 2024-02-20T10:07:16.621055+00:00 19994330.291000008583 29000000.010999981314 27869999.965000029653 3953910.062000005972 60360.421731542 2024-02-20T10:07:17.605197+00:00 19994330.287999991328 28999999.994000021368 27870000.072000030428 3947715.005999981891 60360.421743294 2024-02-20T10:07:18.620580+00:00 19994330.289000030607 29000000.014999989420 27869999.937000039965 3950418.946999996901 60360.421754684 2024-02-20T10:07:19.604723+00:00 19994330.291999939829 28999999.995999988168 27870000.021999958903 3954927.970000029076 60360.421766437 2024-02-20T10:07:20.620108+00:00 19994330.289000030607 28999999.986000061035 27869999.993000030518 3948752.032000004780 60360.421778008 2024-02-20T10:07:21.619871+00:00 19994330.291999939829 29000000.006999969482 27870000.018000010401 3951383.109999955166 60360.421789579 2024-02-20T10:07:22.619634+00:00 19994330.287000060081 29000000.009999990463 27869999.975000020117 3951111.946000040043 60360.421801150 2024-02-20T10:07:23.619397+00:00 19994330.292999979109 29000000.024999979883 27870000.037999991328 3952424.949999988079 60360.421812722 2024-02-20T10:07:24.619159+00:00 19994330.287999991328 28999999.955000039190 27869999.967999938875 3944198.014999986161 60360.421824293 2024-02-20T10:07:25.618923+00:00 19994330.289000030607 29000000.049999948591 27870000.016000028700 3948904.064999998081 60360.421835864 2024-02-20T10:07:26.618686+00:00 19994330.289999961853 28999999.977000001818 27870000.003999948502 3948603.926999986172 60360.421847436 2024-02-20T10:07:27.618449+00:00 19994330.287999991328 28999999.973000049591 27870000.019999980927 3951832.939000010025 60360.421858826 2024-02-20T10:07:28.602591+00:00 19994330.291000008583 29000000.034999970347 27869999.959000110626 3947511.125000000000 60360.421870579 2024-02-20T10:07:29.617976+00:00 19994330.292000059038 28999999.978000041097 27869999.984999898821 3950704.915000020992 60360.421881969 2024-02-20T10:07:30.602116+00:00 19994330.289000030607 28999999.990000009537 27870000.020000100136 3950110.069999992847 60360.421893721 2024-02-20T10:07:31.617501+00:00 19994330.291999939829 29000000.008999940008 27869999.983999971300 3953034.934000014793 60360.421905112 2024-02-20T10:07:32.601643+00:00 19994330.287999991328 28999999.996000051498 27870000.031000021845 3946743.071999967098 60360.421916864 2024-02-20T10:07:33.617028+00:00 19994330.289999961853 28999999.995999928564 27869999.978999968618 3950340.012000023853 60360.421928254 2024-02-20T10:07:34.601170+00:00 19994330.290000081062 29000000.008000019938 27869999.980000019073 3947787.005999981891 60360.421940006 2024-02-20T10:07:35.616554+00:00 19994330.286999940872 28999999.973999980837 27870000.002999998629 3953318.994000018109 60360.421951397 2024-02-20T10:07:36.600695+00:00 19994330.292000059038 29000000.042000059038 27870000.025999989361 3950186.915000020992 60360.421963149 2024-02-20T10:07:37.616080+00:00 19994330.289000030607 28999999.980999950320 27870000.017000000924 3948195.019999980927 60360.421974540 2024-02-20T10:07:38.600221+00:00 19994330.293999910355 29000000.036000009626 27869999.996000010520 3945056.009000002872 60360.421986292 2024-02-20T10:07:39.615606+00:00 19994330.290000081062 28999999.960999999195 27869999.978999990970 3949075.930999993812 60360.421997682 2024-02-20T10:07:40.599751+00:00 19994330.288999918848 28999999.984000001103 27869999.973000019789 3948795.087000011932 60360.422009435 2024-02-20T10:07:41.615132+00:00 19994330.290000081062 29000000.033999990672 27870000.037999991328 3949872.894999980927 60360.422020825 2024-02-20T10:07:42.599274+00:00 19994330.286999940872 28999999.982999999076 27870000.002999991179 3952259.215000032913 60360.422032577 2024-02-20T10:07:43.614659+00:00 19994330.291000008583 29000000.025000009686 27869999.977000001818 3951140.934999942780 60360.422044149 2024-02-20T10:07:44.614422+00:00 19994330.289000030607 28999999.991000000387 27870000.003000020981 3948807.922000051010 60360.422055720 2024-02-20T10:07:45.614185+00:00 19994330.293999999762 29000000.004999998957 27869999.978999968618 3949871.975999950897 60360.422067291 2024-02-20T10:07:46.613948+00:00 19994330.289000000805 28999999.997999999672 27870000.029000040144 3953331.105000019073 60360.422078862 2024-02-20T10:07:47.613711+00:00 19994330.289999999106 28999999.982999980450 27870000.019999980927 3946983.942000031006 60360.422090434 2024-02-20T10:07:48.613474+00:00 19994330.289000000805 29000000.013000011444 27869999.981000009924 3951188.907999991905 60360.422102005 2024-02-20T10:07:49.613237+00:00 19994330.291000008583 29000000.018000010401 27869999.988999959081 3951570.076999961864 60360.422113576 2024-02-20T10:07:50.613000+00:00 19994330.285999998450 28999999.990000009537 27870000.055999990553 3953005.030000030994 60360.422125148 2024-02-20T10:07:51.612763+00:00 19994330.290999989957 29000000.013000011444 27869999.964000049978 3951043.974999963772 60360.422136719 2024-02-20T10:07:52.612527+00:00 19994330.291999999434 28999999.999000009149 27869999.973999980837 3951927.013999999035 60360.422148291 2024-02-20T10:07:53.612290+00:00 19994330.289000000805 28999999.951999958605 27870000.014999989420 3947640.911000012886 60360.422159862 2024-02-20T10:07:54.612053+00:00 19994330.291000008583 29000000.046999990940 27870000.018000010401 3950487.074000000954 60360.422171433 2024-02-20T10:07:55.611816+00:00 19994330.289999991655 29000000.004999998957 27870000.016000028700 3947661.949000000954 60360.422183004 2024-02-20T10:07:56.611579+00:00 19994330.289000000805 28999999.936000049114 27869999.921999931335 3949839.105000019073 60360.422194576 2024-02-20T10:07:57.611342+00:00 19994330.291000008583 29000000.056999921799 27870000.065000060946 3947549.054000020027 60360.422206147 2024-02-20T10:07:58.611105+00:00 19994330.286999970675 28999999.995000001043 27869999.985999941826 3946535.921999990940 60360.422217718 2024-02-20T10:07:59.610869+00:00 19994330.293000038713 28999999.975000020117 27869999.971999999136 3949206.932999968994 60360.422229290 2024-02-20T10:08:00.610631+00:00 19994330.290999948978 29000000.022000070661 27870000.047000050545 3944324.967000008095 60360.422240861 2024-02-20T10:08:01.610394+00:00 19994330.289000030607 29000000.002999901772 27869999.960000038147 3947906.088999987114 60360.422252432 2024-02-20T10:08:02.610158+00:00 19994330.288999971002 28999999.977000001818 27870000.021999958903 3949524.976999998093 60360.422264004 2024-02-20T10:08:03.609921+00:00 19994330.296000000089 29000000.024000048637 27870000.041000008583 3946206.013000010978 60360.422275575 2024-02-20T10:08:04.609684+00:00 19994330.282999988645 28999999.975999951363 27869999.962999939919 3951341.023999989033 60360.422287327 2024-02-20T10:08:05.625068+00:00 19994330.293000038713 29000000.027000069618 27869999.974000100046 3948507.038000047207 60360.422298718 2024-02-20T10:08:06.609209+00:00 19994330.284999970347 28999999.968999978155 27870000.047999981791 3948144.943999946117 60360.422310470 2024-02-20T10:08:07.624595+00:00 19994330.291999999434 29000000.018000010401 27869999.955999970436 3946760.946000040043 60360.422321860 2024-02-20T10:08:08.608737+00:00 19994330.291000008583 29000000.034000039101 27870000.032999988645 3942996.061999977101 60360.422333613 2024-02-20T10:08:09.624121+00:00 19994330.290000021458 28999999.965999960899 27870000.001000050455 3946836.956000030041 60360.422345003 2024-02-20T10:08:10.608262+00:00 19994330.289999961853 28999999.983000040054 27869999.970999959856 3952377.092999995220 60360.422356755 2024-02-20T10:08:11.623647+00:00 19994330.291999999434 29000000.015999909490 27869999.991999980062 3954870.948000013828 60360.422368146 2024-02-20T10:08:12.607788+00:00 19994330.287000060081 28999999.978000041097 27869999.980000019073 3948537.912000000011 60360.422379898 2024-02-20T10:08:13.623173+00:00 19994330.288999918848 29000000.028000000864 27870000.059999998659 3950384.077999948990 60360.422391288 2024-02-20T10:08:14.607314+00:00 19994330.291000008583 28999999.988999959081 27869999.942000001669 3948016.978000044823 60360.422403040 2024-02-20T10:08:15.622699+00:00 19994330.290000081062 28999999.988000039011 27870000.011999998242 3949247.018000007141 60360.422414431 2024-02-20T10:08:16.606840+00:00 19994330.291000008583 29000000.021999999881 27869999.960999999195 3948361.983999968041 60360.422426183 2024-02-20T10:08:17.622225+00:00 19994330.291000008583 28999999.997999999672 27870000.000999998301 3948682.082000017166 60360.422437574 2024-02-20T10:08:18.606367+00:00 19994330.289999961853 28999999.990000009537 27870000.066000010818 3947716.939000010025 60360.422449326 2024-02-20T10:08:19.621752+00:00 19994330.286999940872 28999999.973000001162 27869999.974999990314 3946893.003999948967 60360.422460716 2024-02-20T10:08:20.605894+00:00 19994330.290000081062 29000000.003999978304 27869999.986999988556 3949495.087999999989 60360.422472469 2024-02-20T10:08:21.621278+00:00 19994330.287999991328 29000000.003000020981 27870000.018999990076 3949069.864000021946 60360.422483859 2024-02-20T10:08:22.605420+00:00 19994330.292999979109 29000000.022999998182 27870000.040000021458 3948282.021000028122 60360.422495611 2024-02-20T10:08:23.620804+00:00 19994330.291999939829 28999999.988000009209 27869999.982999980450 3949338.982999979984 60360.422507002 2024-02-20T10:08:24.604946+00:00 19994330.289000030607 28999999.997000008821 27869999.979000028223 3948604.990000010002 60360.422518754 2024-02-20T10:08:25.620331+00:00 19994330.291000008583 29000000.005999978632 27869999.971999999136 3949155.125999987125 60360.422530144 2024-02-20T10:08:26.604472+00:00 19994330.289000030607 29000000.028999980539 27870000.084999978542 3949366.931999980938 60360.422541716 2024-02-20T10:08:27.604235+00:00 19994330.289999961853 29000000.008999999613 27870000.012000020593 3945719.930000007153 60360.422553468 2024-02-20T10:08:28.619619+00:00 19994330.289999961853 28999999.993000030518 27869999.935999989510 3949698.080999969970 60360.422564859 2024-02-20T10:08:29.603762+00:00 19994330.288000110537 28999999.973999980837 27869999.969999969006 3946204.984000086784 60360.422576610 2024-02-20T10:08:30.619146+00:00 19994330.291999939829 29000000.023999989033 27870000.035000029951 3949183.046999930870 60360.422588001 2024-02-20T10:08:31.603288+00:00 19994330.287000060081 28999999.979000028223 27870000.001999970526 3946527.949000000954 60360.422599753 2024-02-20T10:08:32.618672+00:00 19994330.291999939829 29000000.007999960333 27869999.976000010967 3944770.055999993812 60360.422611143 2024-02-20T10:08:33.602813+00:00 19994330.295000080019 29000000.006000038236 27869999.991000059992 3944507.897000073921 60360.422622896 2024-02-20T10:08:34.618198+00:00 19994330.283999919891 28999999.973999980837 27870000.038999918848 3944773.019999980927 60360.422634286 2024-02-20T10:08:35.602341+00:00 19994330.294000029564 29000000.006000038236 27870000.022999998182 3947717.011999965180 60360.422646038 2024-02-20T10:08:36.617725+00:00 19994330.286000009626 28999999.983999971300 27869999.927000049502 3949536.034999967087 60360.422657429 2024-02-20T10:08:37.601866+00:00 19994330.291999939829 29000000.016000028700 27870000.065999981016 3951296.946000099182 60360.422669181 2024-02-20T10:08:38.617250+00:00 19994330.287000060081 29000000.014999989420 27869999.993999961764 3949832.082999945153 60360.422680572 2024-02-20T10:08:39.601393+00:00 19994330.293000001460 29000000.005999919027 27869999.991000059992 3946871.019000052940 60360.422692324 2024-02-20T10:08:40.616776+00:00 19994330.289000000805 28999999.957000020891 27869999.967999938875 3951581.961999893188 60360.422703714 2024-02-20T10:08:41.600918+00:00 19994330.290999989957 29000000.078000068665 27870000.041000008583 3944459.026000022888 60360.422715466 2024-02-20T10:08:42.616303+00:00 19994330.287999998778 28999999.924999948591 27869999.951000090688 3948979.884000062943 60360.422726857 2024-02-20T10:08:43.600445+00:00 19994330.287999998778 29000000.016999959946 27870000.054999951273 3947810.046999930870 60360.422738609 2024-02-20T10:08:44.615829+00:00 19994330.291999999434 29000000.012000080198 27869999.981999989599 3950453.057000041008 60360.422750000 2024-02-20T10:08:45.599970+00:00 19994330.292000010610 29000000.022999998182 27870000.034000039101 3946073.896999955177 60360.422761752 2024-02-20T10:08:46.615355+00:00 19994330.287999991328 28999999.977000001818 27869999.998999949545 3952228.039000033867 60360.422773142 2024-02-20T10:08:47.599497+00:00 19994330.293000008911 29000000.018000010401 27869999.967000011355 3950751.975999950897 60360.422784895 2024-02-20T10:08:48.614882+00:00 19994330.289999991655 28999999.998999949545 27869999.991999980062 3948855.012000083923 60360.422796466 2024-02-20T10:08:49.614644+00:00 19994330.289000000805 28999999.978999968618 27869999.995000001043 3954034.021999955177 60360.422808037 2024-02-20T10:08:50.614407+00:00 19994330.287999991328 29000000.044000029564 27870000.018000010401 3948270.957000017166 60360.422819608 2024-02-20T10:08:51.614171+00:00 19994330.289999991655 28999999.963000059128 27869999.980000019073 3952347.123000026215 60360.422831180 2024-02-20T10:08:52.613934+00:00 19994330.289000030607 28999999.969999909401 27870000.017000000924 3947192.942999958992 60360.422842751 2024-02-20T10:08:53.613697+00:00 19994330.289999961853 29000000.032000001520 27870000.015999998897 3948718.963999987114 60360.422854322 2024-02-20T10:08:54.613460+00:00 19994330.293000038713 28999999.991999991238 27870000.000000000000 3944149.031000018120 60360.422865894 2024-02-20T10:08:55.613223+00:00 19994330.287999991328 29000000.002000000328 27869999.980999991298 3949908.944000006188 60360.422877465 2024-02-20T10:08:56.612986+00:00 19994330.292999979109 28999999.996999990195 27869999.989999990910 3949775.016000031959 60360.422889037 2024-02-20T10:08:57.612750+00:00 19994330.287000000477 28999999.989000018686 27870000.012000020593 3949838.105999947060 60360.422900608 2024-02-20T10:08:58.612512+00:00 19994330.289000030607 29000000.005999978632 27869999.964999970049 3944800.945999979973 60360.422912179 2024-02-20T10:08:59.612275+00:00 19994330.289999961853 28999999.991000000387 27870000.038000021130 3951092.973000050057 60360.422923750 2024-02-20T10:09:00.612038+00:00 19994330.291000008583 29000000.015999998897 27869999.991000000387 3952392.085000038147 60360.422935322 2024-02-20T10:09:01.611804+00:00 19994330.288999971002 28999999.986999988556 27869999.987999979407 3945041.893999934196 60360.422946893 2024-02-20T10:09:02.611564+00:00 19994330.293000038713 28999999.998000029474 27869999.992000039667 3948218.057000041008 60360.422958464 2024-02-20T10:09:03.611328+00:00 19994330.291000008583 28999999.988999959081 27870000.026999950409 3947139.977999926079 60360.422970036 2024-02-20T10:09:04.611091+00:00 19994330.287000000477 29000000.032000008970 27870000.000000000000 3950852.946000099182 60360.422981607 2024-02-20T10:09:05.610854+00:00 19994330.289000030607 28999999.971000019461 27870000.008999999613 3946145.011999965180 60360.422993178 2024-02-20T10:09:06.610617+00:00 19994330.288999918848 29000000.032999988645 27869999.997000038624 3947868.958999990951 60360.423004750 2024-02-20T10:09:07.610380+00:00 19994330.290000081062 28999999.988000039011 27869999.951999958605 3952497.057999968994 60360.423016321 2024-02-20T10:09:08.610143+00:00 19994330.289999961853 28999999.997999969870 27870000.058000031859 3948592.050000071991 60360.423027893 2024-02-20T10:09:09.609908+00:00 19994330.291000008583 28999999.979000028223 27869999.981000009924 3944628.027999997139 60360.423039464 2024-02-20T10:09:10.609670+00:00 19994330.289999961853 29000000.043999969959 27869999.959999978542 3947696.925999999046 60360.423051035 2024-02-20T10:09:11.609432+00:00 19994330.291000008583 28999999.947999950498 27869999.988999959081 3947675.986999989022 60360.423062787 2024-02-20T10:09:12.624815+00:00 19994330.292999979109 29000000.021000031382 27870000.032999988645 3945796.995999931823 60360.423074177 2024-02-20T10:09:13.608958+00:00 19994330.284000039101 29000000.018000010401 27870000.028000120074 3949086.074000000954 60360.423085930 2024-02-20T10:09:14.624343+00:00 19994330.291999939829 28999999.977000001818 27869999.990999940783 3944621.953999996185 60360.423097320 2024-02-20T10:09:15.608485+00:00 19994330.287999991328 29000000.034999970347 27869999.998000029474 3948439.031000018120 60360.423109073 2024-02-20T10:09:16.623869+00:00 19994330.290000081062 28999999.974000100046 27869999.972999930382 3947574.968999981880 60360.423120463 2024-02-20T10:09:17.608012+00:00 19994330.294000029564 28999999.978999968618 27870000.048000101000 3947386.068000078201 60360.423132215 2024-02-20T10:09:18.623396+00:00 19994330.287999991328 29000000.023999929428 27870000.011999960989 3946034.975999950897 60360.423143606 2024-02-20T10:09:19.607537+00:00 19994330.292999979109 28999999.978000041097 27869999.926999930292 3945448.973999977112 60360.423155358 2024-02-20T10:09:20.622922+00:00 19994330.287999991328 29000000.013000011444 27870000.049000021070 3944311.925999999046 60360.423166748 2024-02-20T10:09:21.607063+00:00 19994330.286999940872 29000000.019000049680 27870000.016000028700 3946677.083000063896 60360.423178500 2024-02-20T10:09:22.622448+00:00 19994330.291000008583 29000000.005999919027 27869999.977000001818 3945733.949999928009 60360.423189891 2024-02-20T10:09:23.606589+00:00 19994330.290000081062 28999999.981999989599 27870000.032999988645 3948389.129999995232 60360.423201643 2024-02-20T10:09:24.621974+00:00 19994330.288999918848 29000000.037000060081 27869999.970999959856 3949098.941000103951 60360.423213034 2024-02-20T10:09:25.606115+00:00 19994330.295000080019 28999999.986999988556 27870000.017000079155 3947418.991999983788 60360.423224605 2024-02-20T10:09:26.605879+00:00 19994330.291000008583 28999999.975999951363 27869999.973999980837 3941111.952999948990 60360.423236176 2024-02-20T10:09:27.605641+00:00 19994330.287999991328 29000000.019000049680 27870000.039999961853 3947516.955999969970 60360.423247748 2024-02-20T10:09:28.605405+00:00 19994330.287999991328 29000000.005999919027 27869999.988000039011 3949342.047000051010 60360.423259319 2024-02-20T10:09:29.605169+00:00 19994330.289999961853 28999999.974000100046 27869999.993999961764 3945943.957000017166 60360.423270890 2024-02-20T10:09:30.604932+00:00 19994330.290000081062 29000000.002999998629 27869999.986000001431 3947555.942000031006 60360.423282462 2024-02-20T10:09:31.604695+00:00 19994330.287999991328 28999999.993000000715 27869999.978000000119 3945619.108999968041 60360.423294033 2024-02-20T10:09:32.604458+00:00 19994330.291999939829 29000000.026999998838 27870000.043000001460 3948263.032999991905 60360.423305605 2024-02-20T10:09:33.604221+00:00 19994330.287000000477 28999999.945999991149 27869999.940000001341 3945138.949999928009 60360.423317176 2024-02-20T10:09:34.603984+00:00 19994330.296999998391 29000000.055000010878 27870000.059999991208 3948402.070000051986 60360.423328928 2024-02-20T10:09:35.619368+00:00 19994330.286000009626 28999999.986999988556 27869999.902000010014 3945218.871000051033 60360.423340318 2024-02-20T10:09:36.603510+00:00 19994330.285999998450 28999999.988000009209 27870000.071000009775 3949799.052999972831 60360.423352071 2024-02-20T10:09:37.618895+00:00 19994330.290999989957 29000000.010000020266 27869999.995000001043 3948033.888999938965 60360.423363461 2024-02-20T10:09:38.603036+00:00 19994330.289000019431 28999999.993999991566 27869999.986000001431 3942255.082000017166 60360.423375213 2024-02-20T10:09:39.618421+00:00 19994330.291999999434 29000000.001999970526 27869999.961999978870 3948653.047000051010 60360.423386604 2024-02-20T10:09:40.602563+00:00 19994330.289000000805 29000000.004000011832 27870000.042999979109 3946919.011999965180 60360.423398356 2024-02-20T10:09:41.617947+00:00 19994330.293999999762 28999999.946000039577 27869999.955000039190 3948855.929999948014 60360.423409746 2024-02-20T10:09:42.602089+00:00 19994330.288999971002 29000000.053999960423 27870000.038999971002 3948744.008000016212 60360.423421498 2024-02-20T10:09:43.617474+00:00 19994330.289000000805 29000000.009999990463 27870000.044000029564 3950092.055999993812 60360.423432889 2024-02-20T10:09:44.601615+00:00 19994330.289000000805 28999999.997000038624 27869999.963999990374 3945591.029000043869 60360.423444641 2024-02-20T10:09:45.617000+00:00 19994330.289999991655 28999999.976000010967 27870000.018999990076 3946666.883000016212 60360.423456032 2024-02-20T10:09:46.601141+00:00 19994330.290000021458 28999999.970999959856 27869999.995999988168 3947136.082999945153 60360.423467784 2024-02-20T10:09:47.616526+00:00 19994330.291000008583 29000000.014000058174 27869999.967000011355 3943130.966000080109 60360.423479174 2024-02-20T10:09:48.600667+00:00 19994330.287999991328 29000000.031999949366 27870000.022000011057 3948099.023000001907 60360.423490927 2024-02-20T10:09:49.616051+00:00 19994330.295000020415 28999999.988999959081 27869999.986999928951 3946799.983999968041 60360.423502317 2024-02-20T10:09:50.600194+00:00 19994330.288999971002 29000000.035000089556 27870000.007000088692 3948363.942999958992 60360.423514069 2024-02-20T10:09:51.615578+00:00 19994330.287000000477 28999999.968999978155 27870000.004999998957 3944618.009000062943 60360.423525460 2024-02-20T10:09:52.599720+00:00 19994330.288999971002 29000000.008000019938 27869999.987999919802 3946807.103999971878 60360.423537212 2024-02-20T10:09:53.615104+00:00 19994330.291000008583 28999999.987999919802 27870000.064000010490 3947331.976999998093 60360.423548602 2024-02-20T10:09:54.599245+00:00 19994330.291000008583 29000000.017000079155 27869999.952000018209 3946331.996000051033 60360.423560354 2024-02-20T10:09:55.614631+00:00 19994330.289000030607 28999999.991999980062 27869999.998000029474 3946786.014999986161 60360.423571926 2024-02-20T10:09:56.614394+00:00 19994330.292999979109 29000000.019999980927 27870000.024999979883 3947135.917999982834 60360.423583497 2024-02-20T10:09:57.614157+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3940985.069999932777 60360.423595069 2024-02-20T10:09:58.613920+00:00 19994330.294000029564 29000000.006000038236 27869999.980000019073 3946326.986999989022 60360.423606640 2024-02-20T10:09:59.613683+00:00 19994330.285000029951 28999999.985000010580 27870000.016000028700 3947990.057000041008 60360.423618211 2024-02-20T10:10:00.613446+00:00 19994330.290999889374 29000000.032999988645 27869999.998999949545 3946036.888000010978 60360.423629783 2024-02-20T10:10:01.613209+00:00 19994330.288000110537 28999999.985999941826 27870000.041000008583 3945436.087000011932 60360.423641354 2024-02-20T10:10:02.612972+00:00 19994330.293999910355 29000000.018000010401 27869999.960000038147 3948914.957999945153 60360.423652925 2024-02-20T10:10:03.612735+00:00 19994330.290000081062 28999999.971000079066 27870000.016999959946 3951030.052000045776 60360.423664496 2024-02-20T10:10:04.612498+00:00 19994330.288999918848 28999999.982999920845 27869999.933000091463 3943034.988000034820 60360.423676068 2024-02-20T10:10:05.612261+00:00 19994330.291000008583 29000000.000000000000 27870000.034999970347 3950421.003000020981 60360.423687639 2024-02-20T10:10:06.612024+00:00 19994330.287999991328 28999999.991999980062 27870000.003999948502 3944882.018999934196 60360.423699210 2024-02-20T10:10:07.611788+00:00 19994330.291000008583 29000000.028999999166 27870000.037000060081 3947336.934000014793 60360.423710782 2024-02-20T10:10:08.611551+00:00 19994330.287000060081 28999999.988000009209 27869999.930999990553 3949050.968999981880 60360.423722353 2024-02-20T10:10:09.611314+00:00 19994330.291000008583 28999999.978000000119 27869999.984999999404 3943910.016000031959 60360.423733925 2024-02-20T10:10:10.611077+00:00 19994330.291999939829 29000000.026999998838 27870000.089000001550 3951165.830999969970 60360.423745496 2024-02-20T10:10:11.610840+00:00 19994330.287999991328 28999999.991000000387 27869999.952999990433 3944512.171000003815 60360.423757067 2024-02-20T10:10:12.610603+00:00 19994330.292000059038 29000000.023999989033 27870000.014000009745 3943074.116999983788 60360.423768639 2024-02-20T10:10:13.610366+00:00 19994330.291000008583 29000000.002000000328 27870000.024999991059 3946582.998000026215 60360.423780210 2024-02-20T10:10:14.610129+00:00 19994330.287999991328 28999999.968000020832 27870000.006999999285 3945936.878000020981 60360.423791781 2024-02-20T10:10:15.609892+00:00 19994330.286999940872 29000000.027999971062 27869999.944000009447 3954626.000000000000 60360.423803353 2024-02-20T10:10:16.609655+00:00 19994330.292000059038 28999999.984000030905 27870000.014999989420 3947564.052999972831 60360.423814924 2024-02-20T10:10:17.609418+00:00 19994330.289000030607 29000000.000999990851 27870000.006000008434 3948768.904999970924 60360.423826495 2024-02-20T10:10:18.609181+00:00 19994330.291000008583 28999999.986000001431 27869999.991999980062 3949794.055999993812 60360.423838248 2024-02-20T10:10:19.624566+00:00 19994330.291000008583 29000000.030000030994 27870000.004999998957 3949482.081000090111 60360.423849638 2024-02-20T10:10:20.608708+00:00 19994330.291000008583 28999999.998999949545 27870000.024000048637 3949211.933999896049 60360.423861390 2024-02-20T10:10:21.624092+00:00 19994330.287999991328 28999999.958000000566 27869999.988999959081 3950219.003000020981 60360.423872781 2024-02-20T10:10:22.608234+00:00 19994330.289999961853 29000000.055000010878 27870000.023999989033 3953355.004999995232 60360.423884532 2024-02-20T10:10:23.623618+00:00 19994330.289999961853 28999999.995000001043 27869999.994000021368 3951018.986999989022 60360.423895923 2024-02-20T10:10:24.607760+00:00 19994330.287999991328 28999999.987999979407 27870000.032000008970 3949824.111000061035 60360.423907675 2024-02-20T10:10:25.623145+00:00 19994330.292000059038 28999999.978999968618 27869999.990000009537 3952221.861999989022 60360.423919066 2024-02-20T10:10:26.607287+00:00 19994330.287999998778 28999999.990000009537 27869999.972999989986 3944517.014999986161 60360.423930818 2024-02-20T10:10:27.622671+00:00 19994330.295000001788 29000000.030000090599 27869999.990000009537 3950580.006000041962 60360.423942208 2024-02-20T10:10:28.606813+00:00 19994330.289999999106 28999999.995000001043 27869999.952000018209 3950585.998999952804 60360.423953780 2024-02-20T10:10:29.606576+00:00 19994330.285999991000 29000000.005999919027 27870000.057999968529 3946543.023000001907 60360.423965351 2024-02-20T10:10:30.606339+00:00 19994330.287999998778 29000000.001000050455 27869999.991999980062 3953086.034999967087 60360.423976922 2024-02-20T10:10:31.606102+00:00 19994330.292000010610 28999999.985000010580 27870000.014999989420 3946399.034000039101 60360.423988494 2024-02-20T10:10:32.605865+00:00 19994330.289000000805 28999999.996999979019 27869999.955999970436 3945481.894000052940 60360.424000065 2024-02-20T10:10:33.605628+00:00 19994330.288999971002 29000000.006000038236 27870000.031000021845 3949044.957000017166 60360.424011637 2024-02-20T10:10:34.605391+00:00 19994330.292000029236 28999999.998999949545 27870000.042000059038 3950023.044999957085 60360.424023208 2024-02-20T10:10:35.605154+00:00 19994330.292999979109 28999999.975999951363 27869999.921000000089 3947245.067000031006 60360.424034779 2024-02-20T10:10:36.604917+00:00 19994330.289000000805 29000000.009000059217 27870000.028000000864 3946395.896999955177 60360.424046351 2024-02-20T10:10:37.604680+00:00 19994330.289000000805 29000000.024999979883 27870000.018000010401 3949784.047999978065 60360.424057922 2024-02-20T10:10:38.604444+00:00 19994330.291000008583 29000000.001000050455 27869999.965999960899 3947203.986000061035 60360.424069493 2024-02-20T10:10:39.604207+00:00 19994330.285999979824 28999999.990999940783 27869999.963999990374 3948983.928999900818 60360.424081064 2024-02-20T10:10:40.603969+00:00 19994330.291999999434 28999999.991999980062 27870000.003000020981 3943836.137000083923 60360.424092636 2024-02-20T10:10:41.603733+00:00 19994330.290000021458 28999999.996999979019 27870000.026999950409 3950455.044999957085 60360.424104388 2024-02-20T10:10:42.619118+00:00 19994330.289999961853 29000000.010000109673 27870000.007000088692 3952230.937999964226 60360.424115778 2024-02-20T10:10:43.603259+00:00 19994330.292000059038 29000000.011999960989 27870000.003000020981 3949538.914000033867 60360.424127530 2024-02-20T10:10:44.618642+00:00 19994330.287000000477 28999999.962000001222 27869999.958999991417 3944898.149000049103 60360.424138921 2024-02-20T10:10:45.602786+00:00 19994330.292999979109 29000000.024000000209 27870000.074999928474 3946428.899000000209 60360.424150673 2024-02-20T10:10:46.618168+00:00 19994330.287000000477 29000000.015000000596 27869999.986999988556 3942880.986000000034 60360.424162064 2024-02-20T10:10:47.602312+00:00 19994330.288999971002 29000000.006999999285 27869999.984999999404 3946561.026999998838 60360.424173816 2024-02-20T10:10:48.617696+00:00 19994330.291000008583 28999999.954999979585 27869999.995000001043 3949362.024999999907 60360.424185206 2024-02-20T10:10:49.601838+00:00 19994330.288999971002 29000000.008999999613 27869999.977999988943 3952856.979000002146 60360.424196959 2024-02-20T10:10:50.617222+00:00 19994330.294000029564 29000000.027000010014 27870000.059999998659 3949590.075999998022 60360.424208349 2024-02-20T10:10:51.601364+00:00 19994330.288999971002 28999999.997000008821 27869999.962000008672 3947724.989000000060 60360.424220101 2024-02-20T10:10:52.616748+00:00 19994330.287999991328 28999999.978999968618 27869999.980999980122 3952176.010999999940 60360.424231492 2024-02-20T10:10:53.600891+00:00 19994330.289000030607 29000000.041000008583 27870000.033000018448 3948913.910000003874 60360.424243244 2024-02-20T10:10:54.616274+00:00 19994330.291000008583 28999999.980000019073 27870000.002000000328 3950797.925999999046 60360.424254634 2024-02-20T10:10:55.600417+00:00 19994330.287999991328 28999999.999000009149 27869999.998999979347 3953604.082999996841 60360.424266387 2024-02-20T10:10:56.615801+00:00 19994330.291000008583 28999999.972999989986 27870000.005000028759 3951556.047999999952 60360.424277777 2024-02-20T10:10:57.599943+00:00 19994330.291000008583 29000000.029999971390 27870000.016999959946 3952560.973999998998 60360.424289529 2024-02-20T10:10:58.615327+00:00 19994330.292999979109 29000000.004999998957 27869999.930999990553 3948016.955999999773 60360.424300920 2024-02-20T10:10:59.599469+00:00 19994330.289999961853 28999999.960000038147 27870000.026000019163 3952241.020000002813 60360.424312672 2024-02-20T10:11:00.614853+00:00 19994330.287000060081 29000000.049999948591 27870000.037999991328 3954811.013999999035 60360.424324063 2024-02-20T10:11:01.598995+00:00 19994330.287999991328 28999999.972999989986 27870000.006000038236 3947365.977000006009 60360.424335815 2024-02-20T10:11:02.614380+00:00 19994330.292000059038 28999999.975000020117 27869999.955999970436 3950195.070999994874 60360.424347386 2024-02-20T10:11:03.614142+00:00 19994330.289999961853 29000000.054000020027 27870000.018000010401 3950146.964000002015 60360.424358957 2024-02-20T10:11:04.613906+00:00 19994330.289000030607 28999999.993000030518 27869999.986999988556 3951819.993000001181 60360.424370529 2024-02-20T10:11:05.613669+00:00 19994330.291999939829 28999999.973999980837 27870000.000999990851 3949196.002999991179 60360.424382100 2024-02-20T10:11:06.613432+00:00 19994330.287999991328 29000000.039999961853 27870000.001999970526 3950250.947000011802 60360.424393671 2024-02-20T10:11:07.613195+00:00 19994330.292999979109 28999999.965000029653 27870000.009999990463 3948148.978000000119 60360.424405242 2024-02-20T10:11:08.612957+00:00 19994330.287999991328 28999999.981999989599 27870000.016000028700 3948961.064999998081 60360.424416814 2024-02-20T10:11:09.612721+00:00 19994330.289000030607 29000000.013000011444 27869999.958999991417 3948936.988999993075 60360.424428385 2024-02-20T10:11:10.612485+00:00 19994330.287999991328 28999999.991999980062 27870000.017000079155 3951923.058999999892 60360.424439956 2024-02-20T10:11:11.612247+00:00 19994330.292000059038 29000000.008999940008 27869999.997999910265 3952495.931999995839 60360.424451528 2024-02-20T10:11:12.612010+00:00 19994330.291999939829 29000000.017000079155 27870000.052000049502 3951070.056000009179 60360.424463099 2024-02-20T10:11:13.611773+00:00 19994330.289000030607 28999999.972999930382 27869999.952000018209 3950241.960999995004 60360.424474671 2024-02-20T10:11:14.611537+00:00 19994330.289000030607 29000000.001000050455 27869999.949000000954 3946412.995000004768 60360.424486242 2024-02-20T10:11:15.611300+00:00 19994330.289999961853 29000000.003000020981 27870000.049999948591 3951284.050999999046 60360.424497813 2024-02-20T10:11:16.611063+00:00 19994330.292999979109 28999999.988999959081 27870000.009000059217 3949084.885999992024 60360.424509385 2024-02-20T10:11:17.610825+00:00 19994330.287000060081 29000000.024000048637 27869999.978999968618 3946784.070000008214 60360.424520956 2024-02-20T10:11:18.610588+00:00 19994330.288999918848 29000000.031999949366 27870000.039999961853 3949198.971000000834 60360.424532527 2024-02-20T10:11:19.610351+00:00 19994330.292000059038 28999999.934000018984 27869999.962000008672 3942994.104999988806 60360.424544099 2024-02-20T10:11:20.610116+00:00 19994330.289000000805 29000000.026000019163 27869999.993999961764 3947625.923000007868 60360.424555670 2024-02-20T10:11:21.609878+00:00 19994330.293000001460 29000000.010000001639 27870000.006000038236 3945702.148999989033 60360.424567241 2024-02-20T10:11:22.609641+00:00 19994330.287999998778 28999999.995000001043 27870000.024999979883 3946473.864000021946 60360.424578812 2024-02-20T10:11:23.609404+00:00 19994330.289999999106 28999999.975000008941 27869999.953000068665 3950283.840999991167 60360.424590203 2024-02-20T10:11:24.593547+00:00 19994330.287000000477 29000000.010999988765 27870000.033999919891 3946861.078999996185 60360.424601955 2024-02-20T10:11:25.608930+00:00 19994330.293000001460 29000000.013000000268 27870000.014000058174 3947386.097999989986 60360.424613527 2024-02-20T10:11:26.608694+00:00 19994330.288999989629 28999999.997000008821 27870000.000999998301 3945620.876000016928 60360.424625098 2024-02-20T10:11:27.608457+00:00 19994330.287000000477 29000000.006000008434 27869999.965999998152 3946952.074000000954 60360.424636669 2024-02-20T10:11:28.608220+00:00 19994330.293999999762 29000000.012999981642 27870000.018999990076 3946628.157000004780 60360.424648241 2024-02-20T10:11:29.607983+00:00 19994330.291999999434 28999999.970000028610 27870000.010000009090 3947846.902999997139 60360.424659812 2024-02-20T10:11:30.607746+00:00 19994330.286000009626 29000000.044999960810 27869999.993999991566 3951142.965000004042 60360.424671383 2024-02-20T10:11:31.607509+00:00 19994330.293999999762 28999999.974000040442 27869999.991000030190 3949785.929999976885 60360.424682954 2024-02-20T10:11:32.607272+00:00 19994330.287000000477 28999999.982999980450 27869999.961999978870 3946067.064000010025 60360.424694526 2024-02-20T10:11:33.607036+00:00 19994330.287999991328 29000000.000000000000 27869999.997999999672 3947341.930000007153 60360.424706097 2024-02-20T10:11:34.606798+00:00 19994330.291000008583 28999999.977999988943 27869999.966000020504 3943372.018000007141 60360.424717668 2024-02-20T10:11:35.606561+00:00 19994330.291000008583 29000000.064000010490 27870000.116000000387 3943645.058999984991 60360.424729240 2024-02-20T10:11:36.606324+00:00 19994330.291000008583 28999999.949000000954 27869999.939000010490 3946640.925999999046 60360.424740811 2024-02-20T10:11:37.606088+00:00 19994330.291000008583 29000000.032999988645 27870000.035999950022 3944570.069000006188 60360.424752383 2024-02-20T10:11:38.605851+00:00 19994330.288999971002 28999999.966000020504 27869999.948000010103 3948649.021999984980 60360.424763954 2024-02-20T10:11:39.605614+00:00 19994330.287999991328 29000000.011000040919 27870000.055999990553 3945311.978000015020 60360.424775525 2024-02-20T10:11:40.605377+00:00 19994330.291999999434 29000000.005999919027 27870000.000000000000 3945632.060000001919 60360.424787097 2024-02-20T10:11:41.605140+00:00 19994330.286000009626 29000000.014999989420 27869999.979000028223 3946624.935000001919 60360.424798668 2024-02-20T10:11:42.604903+00:00 19994330.292999979109 29000000.021000031382 27869999.981999989599 3942421.967999995220 60360.424810239 2024-02-20T10:11:43.604667+00:00 19994330.294000029564 28999999.934000018984 27870000.027000010014 3947775.020999997854 60360.424821811 2024-02-20T10:11:44.604430+00:00 19994330.286000009626 29000000.029000040144 27869999.990000009537 3941932.902999997139 60360.424833382 2024-02-20T10:11:45.604192+00:00 19994330.291000008583 29000000.008999940008 27870000.024999979883 3942972.104000002146 60360.424844953 2024-02-20T10:11:46.603956+00:00 19994330.287999931723 28999999.975000020117 27869999.973000049591 3944575.050999999046 60360.424856706 2024-02-20T10:11:47.619340+00:00 19994330.291000008583 29000000.016000028700 27870000.049999948591 3944920.956999986898 60360.424868096 2024-02-20T10:11:48.603482+00:00 19994330.287999991328 29000000.010999921709 27869999.963999990374 3945269.080000013113 60360.424879848 2024-02-20T10:11:49.618866+00:00 19994330.290000081062 29000000.014999989420 27870000.042999979109 3947613.868000001181 60360.424891239 2024-02-20T10:11:50.603008+00:00 19994330.291999939829 28999999.980000019073 27869999.955000039190 3943872.092999995220 60360.424902990 2024-02-20T10:11:51.618393+00:00 19994330.291000008583 28999999.995000001043 27869999.960999969393 3940760.856999992859 60360.424914381 2024-02-20T10:11:52.602534+00:00 19994330.289000030607 28999999.971999999136 27870000.006999969482 3943091.155000030994 60360.424926133 2024-02-20T10:11:53.617919+00:00 19994330.291000008583 29000000.046000000089 27870000.068000078201 3941061.024999976158 60360.424937524 2024-02-20T10:11:54.602060+00:00 19994330.289000030607 28999999.988000039011 27869999.916000008583 3945804.892000020016 60360.424949276 2024-02-20T10:11:55.617445+00:00 19994330.287999991328 28999999.988000039011 27870000.041999939829 3945710.027000010014 60360.424960666 2024-02-20T10:11:56.601587+00:00 19994330.291000008583 29000000.011999960989 27870000.062000039965 3948951.940999985207 60360.424972419 2024-02-20T10:11:57.616971+00:00 19994330.288999918848 29000000.011999960989 27869999.963999990374 3946057.027999997139 60360.424983809 2024-02-20T10:11:58.601113+00:00 19994330.291000008583 28999999.986999999732 27870000.000000000000 3951400.056999980938 60360.424995561 2024-02-20T10:11:59.616497+00:00 19994330.289000030607 29000000.013000000268 27869999.958999991417 3945264.968999981880 60360.425006952 2024-02-20T10:12:00.600639+00:00 19994330.291000008583 29000000.015000000596 27870000.019000049680 3942139.006000041962 60360.425018704 2024-02-20T10:12:01.616023+00:00 19994330.292999979109 28999999.962999999523 27870000.028000000864 3948187.014999986161 60360.425030095 2024-02-20T10:12:02.600165+00:00 19994330.289000030607 29000000.047000009567 27869999.977999929339 3946058.023999989033 60360.425041846 2024-02-20T10:12:03.615549+00:00 19994330.284999970347 28999999.936999980360 27869999.968999978155 3945459.997000039089 60360.425053237 2024-02-20T10:12:04.599691+00:00 19994330.291000008583 29000000.040000021458 27870000.043000001460 3946904.927999972831 60360.425064989 2024-02-20T10:12:05.615075+00:00 19994330.291000008583 28999999.984000001103 27869999.997000001371 3944363.004999995232 60360.425076380 2024-02-20T10:12:06.599217+00:00 19994330.291999939829 28999999.993000000715 27869999.981000009924 3948783.073000013828 60360.425088132 2024-02-20T10:12:07.614602+00:00 19994330.293000098318 29000000.000999990851 27869999.973999988288 3945119.987999976147 60360.425099522 2024-02-20T10:12:08.598744+00:00 19994330.289999961853 29000000.022999998182 27870000.000999998301 3949866.004000008106 60360.425111275 2024-02-20T10:12:09.614128+00:00 19994330.284999970347 28999999.970000028610 27870000.035000000149 3949888.046000003815 60360.425122846 2024-02-20T10:12:10.613891+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3947997.964999973774 60360.425134417 2024-02-20T10:12:11.613655+00:00 19994330.287999991328 29000000.018000010401 27869999.975000020117 3947582.915000020992 60360.425145988 2024-02-20T10:12:12.613418+00:00 19994330.291000008583 28999999.995999988168 27870000.022999968380 3940439.069999992847 60360.425157560 2024-02-20T10:12:13.613181+00:00 19994330.292000059038 28999999.984999950975 27869999.986999988556 3946715.944999992847 60360.425169131 2024-02-20T10:12:14.612943+00:00 19994330.289999999106 29000000.013000011444 27870000.008000019938 3948153.059000014793 60360.425180702 2024-02-20T10:12:15.612706+00:00 19994330.289999999106 29000000.009000059217 27870000.018000010401 3945101.996999979019 60360.425192274 2024-02-20T10:12:16.612470+00:00 19994330.291000008583 28999999.988999959081 27869999.971999999136 3942330.964000045788 60360.425203845 2024-02-20T10:12:17.612233+00:00 19994330.287000000477 29000000.004999998957 27869999.984000030905 3949222.992999970913 60360.425215417 2024-02-20T10:12:18.611996+00:00 19994330.289999991655 29000000.021999958903 27870000.024999979883 3948427.064000010025 60360.425226988 2024-02-20T10:12:19.611759+00:00 19994330.289000000805 28999999.957000020891 27870000.006999969482 3944225.941999971867 60360.425238559 2024-02-20T10:12:20.611522+00:00 19994330.291000008583 29000000.022999998182 27869999.979000028223 3943954.067000031006 60360.425250131 2024-02-20T10:12:21.611285+00:00 19994330.291999999434 28999999.960000038147 27869999.989000018686 3945867.881999969017 60360.425261702 2024-02-20T10:12:22.611048+00:00 19994330.289000000805 29000000.036000009626 27870000.018999990076 3946857.075000048149 60360.425273092 2024-02-20T10:12:23.595190+00:00 19994330.290999978781 28999999.990000009537 27869999.972999930382 3946662.976999998093 60360.425284845 2024-02-20T10:12:24.610575+00:00 19994330.290000021458 29000000.042999979109 27870000.025000099093 3943856.055000007153 60360.425296235 2024-02-20T10:12:25.594716+00:00 19994330.287999991328 28999999.929999951273 27869999.990000009537 3945256.088999987114 60360.425307987 2024-02-20T10:12:26.610101+00:00 19994330.290999978781 29000000.022000070661 27869999.981999989599 3951370.812999964226 60360.425319378 2024-02-20T10:12:27.594243+00:00 19994330.289000030607 29000000.005999919027 27870000.064999941736 3947618.114000021946 60360.425331130 2024-02-20T10:12:28.609627+00:00 19994330.288999971002 29000000.014000058174 27869999.998000029474 3946698.903999983799 60360.425342521 2024-02-20T10:12:29.593768+00:00 19994330.291999999434 29000000.019999980927 27869999.944000009447 3946253.050000011921 60360.425354273 2024-02-20T10:12:30.609153+00:00 19994330.287999991328 28999999.967999938875 27870000.051999930292 3946985.933000028133 60360.425365844 2024-02-20T10:12:31.608916+00:00 19994330.295000020415 29000000.009000059217 27869999.933000091463 3948459.058999956120 60360.425377415 2024-02-20T10:12:32.608680+00:00 19994330.287999991328 28999999.988000039011 27870000.071999911219 3943934.041000009049 60360.425388987 2024-02-20T10:12:33.608442+00:00 19994330.287000000477 29000000.026999950409 27869999.962000008672 3945652.009999989998 60360.425400558 2024-02-20T10:12:34.608205+00:00 19994330.291000008583 28999999.991000059992 27870000.007000088692 3944549.948000013828 60360.425412129 2024-02-20T10:12:35.607969+00:00 19994330.287000000477 28999999.978000000119 27869999.972999930382 3948074.953999996185 60360.425423700 2024-02-20T10:12:36.607732+00:00 19994330.290000021458 29000000.017000000924 27870000.019999980927 3950267.970000029076 60360.425435272 2024-02-20T10:12:37.607494+00:00 19994330.292999979109 28999999.986000001431 27869999.968000050634 3941410.112999976147 60360.425446843 2024-02-20T10:12:38.607258+00:00 19994330.291999999434 29000000.025999989361 27870000.039999961853 3950361.928000032902 60360.425458414 2024-02-20T10:12:39.607021+00:00 19994330.289000030607 28999999.985999990255 27870000.013000011444 3947309.034999967087 60360.425469986 2024-02-20T10:12:40.606784+00:00 19994330.288999971002 28999999.997000008821 27869999.942999958992 3942285.963999987114 60360.425481557 2024-02-20T10:12:41.606548+00:00 19994330.291000008583 28999999.997000008821 27870000.025000099093 3945911.106000006199 60360.425493129 2024-02-20T10:12:42.606310+00:00 19994330.286000009626 29000000.007999990135 27870000.004999998957 3948523.910000026226 60360.425504700 2024-02-20T10:12:43.606073+00:00 19994330.289999961853 28999999.986999988556 27869999.956000000238 3946931.028999983799 60360.425516271 2024-02-20T10:12:44.605837+00:00 19994330.292000059038 29000000.013999998569 27870000.025999989361 3943512.921000003815 60360.425527843 2024-02-20T10:12:45.605600+00:00 19994330.291999939829 28999999.984000030905 27870000.054000008851 3948045.083000003826 60360.425539414 2024-02-20T10:12:46.605362+00:00 19994330.289000030607 29000000.012000020593 27869999.991999998689 3948198.972999989986 60360.425550985 2024-02-20T10:12:47.605125+00:00 19994330.292000059038 28999999.970999959856 27869999.918000008911 3948477.939999998081 60360.425562557 2024-02-20T10:12:48.604889+00:00 19994330.289999961853 29000000.035000029951 27870000.058999989182 3943961.058000028133 60360.425574128 2024-02-20T10:12:49.604652+00:00 19994330.286999940872 29000000.013000011444 27870000.032000008970 3947956.028999983799 60360.425585699 2024-02-20T10:12:50.604416+00:00 19994330.289000030607 29000000.001999970526 27869999.960999999195 3943542.999000012875 60360.425597270 2024-02-20T10:12:51.604179+00:00 19994330.292999979109 28999999.972999989986 27870000.039999991655 3944314.991999983788 60360.425608842 2024-02-20T10:12:52.603941+00:00 19994330.292000059038 29000000.001000050455 27869999.995000030845 3946270.023000001907 60360.425620413 2024-02-20T10:12:53.603704+00:00 19994330.286999940872 28999999.986999988556 27869999.959999978542 3947519.879999995232 60360.425632165 2024-02-20T10:12:54.619089+00:00 19994330.292000059038 29000000.028999920934 27870000.015999969095 3942617.097999989986 60360.425643556 2024-02-20T10:12:55.603231+00:00 19994330.287999991328 28999999.983000040054 27870000.020000040531 3944702.971000016201 60360.425655308 2024-02-20T10:12:56.618615+00:00 19994330.289000030607 29000000.028000000864 27869999.986000001431 3943027.930000007153 60360.425666699 2024-02-20T10:12:57.602757+00:00 19994330.288999918848 28999999.978999968618 27869999.990000009537 3947409.994000018109 60360.425678451 2024-02-20T10:12:58.618141+00:00 19994330.287999991328 29000000.007000088692 27869999.988999959081 3947539.024999976158 60360.425689841 2024-02-20T10:12:59.602282+00:00 19994330.292000059038 28999999.968999978155 27870000.000000000000 3944354.167999982834 60360.425701594 2024-02-20T10:13:00.617668+00:00 19994330.289999961853 29000000.016999959946 27870000.000000000000 3944261.955999969970 60360.425712984 2024-02-20T10:13:01.601809+00:00 19994330.295000080019 29000000.021000031382 27869999.998000029474 3948591.949000000954 60360.425724736 2024-02-20T10:13:02.617193+00:00 19994330.285999890417 28999999.998999949545 27870000.029999971390 3945473.004999995232 60360.425736126 2024-02-20T10:13:03.601336+00:00 19994330.290000081062 28999999.986999988556 27869999.978000041097 3946041.025000094902 60360.425747879 2024-02-20T10:13:04.616720+00:00 19994330.291000008583 28999999.971000079066 27870000.015999909490 3948305.984999895096 60360.425759269 2024-02-20T10:13:05.600862+00:00 19994330.286999940872 28999999.981999989599 27869999.919000029564 3943151.952000021935 60360.425771021 2024-02-20T10:13:06.616246+00:00 19994330.292000059038 29000000.060999989510 27870000.091000080109 3945006.148000001907 60360.425782412 2024-02-20T10:13:07.600388+00:00 19994330.289999961853 29000000.011999960989 27869999.975999951363 3944137.836000084877 60360.425794164 2024-02-20T10:13:08.615772+00:00 19994330.293000001460 28999999.968000050634 27870000.018000010401 3944598.102999926079 60360.425805555 2024-02-20T10:13:09.599914+00:00 19994330.289999999106 29000000.020999908447 27870000.018000010401 3941749.944000006188 60360.425817307 2024-02-20T10:13:10.615298+00:00 19994330.289999999106 28999999.981000069529 27869999.986999988556 3943776.008000016212 60360.425828697 2024-02-20T10:13:11.599440+00:00 19994330.285999998450 28999999.981999989599 27869999.950000051409 3941353.952000021935 60360.425840450 2024-02-20T10:13:12.614825+00:00 19994330.290999989957 28999999.991999998689 27870000.026999950409 3941273.057999968994 60360.425851840 2024-02-20T10:13:13.598966+00:00 19994330.289000019431 28999999.986999999732 27870000.003999948502 3943771.858000040054 60360.425863592 2024-02-20T10:13:14.614350+00:00 19994330.288999971002 29000000.048999991268 27869999.985000010580 3942523.166000009049 60360.425875163 2024-02-20T10:13:15.614113+00:00 19994330.293000008911 29000000.003000009805 27870000.013000011444 3947743.946999907028 60360.425886734 2024-02-20T10:13:16.613876+00:00 19994330.289999991655 29000000.008000001311 27869999.996000051498 3944965.980000019073 60360.425898306 2024-02-20T10:13:17.613640+00:00 19994330.290000021458 29000000.005999978632 27869999.986999988556 3945461.021000028122 60360.425909877 2024-02-20T10:13:18.613403+00:00 19994330.289999991655 28999999.997000008821 27870000.056999921799 3943739.888000010978 60360.425921449 2024-02-20T10:13:19.613166+00:00 19994330.287999991328 28999999.958000000566 27869999.905000090599 3942415.207999945153 60360.425932839 2024-02-20T10:13:20.597308+00:00 19994330.289999991655 29000000.047999981791 27870000.055999990553 3949833.925999999046 60360.425944591 2024-02-20T10:13:21.612693+00:00 19994330.289000030607 28999999.981000009924 27869999.977000001818 3940673.160000085831 60360.425955982 2024-02-20T10:13:22.596835+00:00 19994330.288999971002 29000000.000999990851 27870000.070999998599 3940316.764999986161 60360.425967734 2024-02-20T10:13:23.612219+00:00 19994330.294000029564 28999999.999000009149 27869999.969000000507 3940097.029999970924 60360.425979124 2024-02-20T10:13:24.596361+00:00 19994330.290999948978 28999999.977000001818 27869999.973000001162 3944502.090000032913 60360.425990877 2024-02-20T10:13:25.611745+00:00 19994330.292000059038 29000000.050000008196 27869999.995999988168 3947967.893000007141 60360.426002267 2024-02-20T10:13:26.595887+00:00 19994330.285999950022 28999999.977999988943 27870000.030999988317 3944578.014999986161 60360.426014019 2024-02-20T10:13:27.611271+00:00 19994330.289000030607 28999999.978000041097 27869999.981000009924 3943272.978999971878 60360.426025410 2024-02-20T10:13:28.595413+00:00 19994330.288999971002 28999999.993999961764 27869999.978999998420 3948233.027999997139 60360.426037162 2024-02-20T10:13:29.610798+00:00 19994330.287999991328 29000000.033000048250 27870000.072000000626 3948399.049000024796 60360.426048553 2024-02-20T10:13:30.594940+00:00 19994330.294000029564 28999999.970999959856 27869999.958000000566 3943266.929999948014 60360.426060305 2024-02-20T10:13:31.610324+00:00 19994330.290000021458 29000000.006000038236 27869999.989000018686 3944706.085000038147 60360.426071695 2024-02-20T10:13:32.594466+00:00 19994330.290999948978 28999999.981999989599 27870000.001999970526 3941650.975999950897 60360.426083447 2024-02-20T10:13:33.609850+00:00 19994330.293000038713 29000000.024999979883 27869999.981000009924 3944602.952000021935 60360.426094838 2024-02-20T10:13:34.593992+00:00 19994330.286000009626 28999999.996000051498 27870000.044000029564 3940844.035000085831 60360.426106590 2024-02-20T10:13:35.609376+00:00 19994330.287999991328 29000000.028999920934 27869999.946999970824 3946052.013999938965 60360.426117980 2024-02-20T10:13:36.593518+00:00 19994330.291000008583 29000000.001999970526 27870000.068000018597 3944210.077000021935 60360.426129733 2024-02-20T10:13:37.608902+00:00 19994330.291000008583 28999999.958999991417 27869999.995000001043 3945820.912999988068 60360.426141304 2024-02-20T10:13:38.608665+00:00 19994330.288999918848 28999999.987000111490 27869999.978999968618 3943000.001999973785 60360.426152875 2024-02-20T10:13:39.608428+00:00 19994330.290000081062 29000000.025999899954 27870000.013999998569 3945500.077000021935 60360.426164446 2024-02-20T10:13:40.608191+00:00 19994330.291999939829 28999999.993000030518 27870000.015999969095 3943301.883000016212 60360.426176018 2024-02-20T10:13:41.607954+00:00 19994330.291000008583 29000000.004999998957 27869999.989000078291 3942967.008000016212 60360.426187589 2024-02-20T10:13:42.607718+00:00 19994330.284999970347 28999999.965999960899 27869999.931999921799 3946316.084999918938 60360.426199161 2024-02-20T10:13:43.607480+00:00 19994330.291000008583 29000000.029000040144 27870000.031000021845 3943394.895000100136 60360.426210732 2024-02-20T10:13:44.607243+00:00 19994330.290000081062 29000000.011999960989 27870000.029000040144 3945609.093999981880 60360.426222303 2024-02-20T10:13:45.607007+00:00 19994330.291000008583 29000000.006000038236 27869999.975000020117 3943930.963999987114 60360.426233875 2024-02-20T10:13:46.606770+00:00 19994330.289999961853 28999999.996000051498 27870000.051999930292 3941469.019999980927 60360.426245446 2024-02-20T10:13:47.606533+00:00 19994330.291999939829 28999999.969999909401 27869999.978999968618 3941067.965999960899 60360.426257017 2024-02-20T10:13:48.606296+00:00 19994330.294000029564 29000000.009999990463 27869999.977000001818 3945513.947000027169 60360.426268589 2024-02-20T10:13:49.606059+00:00 19994330.287000060081 29000000.011999998242 27869999.993000030518 3942017.001000047196 60360.426280160 2024-02-20T10:13:50.605822+00:00 19994330.286999940872 29000000.013999998569 27869999.999000068754 3944518.013000010978 60360.426291731 2024-02-20T10:13:51.605585+00:00 19994330.289000030607 29000000.008000001311 27870000.052999969572 3944782.977999926079 60360.426303303 2024-02-20T10:13:52.605349+00:00 19994330.289999961853 28999999.978000000119 27869999.927999969572 3945671.111999989022 60360.426314874 2024-02-20T10:13:53.605111+00:00 19994330.289000030607 28999999.992000009865 27870000.028000000864 3943425.925999999046 60360.426326445 2024-02-20T10:13:54.604874+00:00 19994330.292000059038 29000000.028000000864 27870000.006999969482 3946310.083999990951 60360.426338017 2024-02-20T10:13:55.604637+00:00 19994330.291999939829 28999999.991000000387 27870000.040000081062 3945494.928000092972 60360.426349588 2024-02-20T10:13:56.604401+00:00 19994330.289999961853 28999999.988999988884 27869999.910999890417 3948681.934000014793 60360.426361159 2024-02-20T10:13:57.604164+00:00 19994330.287999991328 29000000.012999981642 27870000.041000008583 3949228.059999942780 60360.426372731 2024-02-20T10:13:58.603927+00:00 19994330.288000110537 28999999.994000021368 27869999.989000078291 3945066.077000021935 60360.426384483 2024-02-20T10:13:59.619311+00:00 19994330.287999991328 28999999.975000020117 27869999.939999941736 3947888.981999992859 60360.426395874 2024-02-20T10:14:00.603454+00:00 19994330.291999939829 29000000.032000008970 27870000.102000001818 3945421.975999950897 60360.426407625 2024-02-20T10:14:01.618837+00:00 19994330.291000001132 29000000.011999960989 27869999.990000009537 3940425.950000048149 60360.426419016 2024-02-20T10:14:02.602979+00:00 19994330.293000001460 28999999.975000020117 27869999.969999998808 3944686.018999934196 60360.426430768 2024-02-20T10:14:03.618364+00:00 19994330.289999999106 29000000.013000011444 27870000.017999991775 3945029.972000002861 60360.426442158 2024-02-20T10:14:04.602506+00:00 19994330.287000000477 28999999.984999950975 27869999.956000018865 3943384.971000074875 60360.426453911 2024-02-20T10:14:05.617890+00:00 19994330.290999989957 28999999.992000039667 27870000.030999988317 3946213.036999940872 60360.426465301 2024-02-20T10:14:06.602032+00:00 19994330.287000000477 28999999.995999988168 27869999.977000001818 3948893.072000027169 60360.426477053 2024-02-20T10:14:07.617416+00:00 19994330.291000008583 28999999.995999928564 27869999.983000010252 3948171.893000007141 60360.426488444 2024-02-20T10:14:08.601558+00:00 19994330.289999991655 29000000.016000028700 27870000.035000000149 3944859.111999989022 60360.426500196 2024-02-20T10:14:09.616943+00:00 19994330.291999999434 29000000.004000071436 27870000.027000010014 3943490.985000013839 60360.426511587 2024-02-20T10:14:10.601084+00:00 19994330.290000021458 29000000.007999900728 27869999.967000011355 3943741.988999962807 60360.426523339 2024-02-20T10:14:11.616469+00:00 19994330.289999991655 28999999.971999999136 27869999.997999969870 3948232.041000009049 60360.426534729 2024-02-20T10:14:12.600611+00:00 19994330.289000000805 29000000.007000088692 27869999.937000039965 3944115.858999968041 60360.426546481 2024-02-20T10:14:13.615995+00:00 19994330.289999991655 29000000.046000000089 27870000.060999989510 3946424.081000090111 60360.426557872 2024-02-20T10:14:14.600137+00:00 19994330.288999971002 28999999.944000009447 27869999.987999979407 3946200.008000016212 60360.426569624 2024-02-20T10:14:15.615521+00:00 19994330.289000030607 29000000.023999929428 27870000.053000029176 3941041.046999930870 60360.426581015 2024-02-20T10:14:16.599663+00:00 19994330.288999971002 28999999.985000010580 27869999.981999989599 3942219.940999985207 60360.426592767 2024-02-20T10:14:17.615048+00:00 19994330.291999999434 29000000.018000010401 27870000.000000000000 3945977.292000054847 60360.426604157 2024-02-20T10:14:18.599189+00:00 19994330.291999999434 29000000.011000040919 27870000.018000010401 3943954.712999939919 60360.426615729 2024-02-20T10:14:19.598952+00:00 19994330.290000021458 28999999.980000019073 27869999.965999960899 3947473.973000050057 60360.426627300 2024-02-20T10:14:20.598714+00:00 19994330.290000021458 29000000.010999921709 27870000.003000020981 3945870.054999948014 60360.426638871 2024-02-20T10:14:21.598477+00:00 19994330.288999971002 28999999.963999990374 27870000.001999970526 3945292.962000011932 60360.426650623 2024-02-20T10:14:22.613863+00:00 19994330.287000000477 29000000.001000050455 27869999.960999969393 3942402.004000068177 60360.426662014 2024-02-20T10:14:23.598004+00:00 19994330.291000008583 29000000.028000000864 27870000.056000109762 3943518.922999978065 60360.426673766 2024-02-20T10:14:24.613388+00:00 19994330.291000008583 29000000.006000038236 27869999.927999969572 3944152.049999951851 60360.426685157 2024-02-20T10:14:25.597531+00:00 19994330.291999999434 29000000.014999989420 27870000.050999999046 3942866.113000034820 60360.426696909 2024-02-20T10:14:26.612915+00:00 19994330.287999991328 28999999.956000000238 27869999.963999990374 3944502.850000023842 60360.426708299 2024-02-20T10:14:27.597057+00:00 19994330.291999999434 29000000.013999998569 27870000.049000021070 3945503.100999950897 60360.426720052 2024-02-20T10:14:28.612441+00:00 19994330.287999991328 29000000.019999999553 27870000.036999940872 3944729.023000001907 60360.426731442 2024-02-20T10:14:29.596583+00:00 19994330.291000008583 29000000.019000008702 27869999.978000041097 3942484.957000017166 60360.426743194 2024-02-20T10:14:30.611968+00:00 19994330.287000060081 28999999.978999998420 27869999.959999918938 3948186.001999973785 60360.426754585 2024-02-20T10:14:31.596110+00:00 19994330.291999939829 28999999.975999981165 27869999.996000051498 3942538.962000011932 60360.426766337 2024-02-20T10:14:32.611494+00:00 19994330.289999961853 29000000.006000008434 27870000.039999961853 3946604.976000071038 60360.426777727 2024-02-20T10:14:33.595635+00:00 19994330.290000081062 29000000.002000000328 27869999.984000090510 3944646.089999914169 60360.426789479 2024-02-20T10:14:34.611020+00:00 19994330.291999939829 29000000.012999981642 27870000.003999948502 3944612.029999970924 60360.426800870 2024-02-20T10:14:35.595162+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3949146.919000030030 60360.426812622 2024-02-20T10:14:36.610546+00:00 19994330.291000008583 28999999.980999950320 27869999.981999989599 3944110.143000007141 60360.426824013 2024-02-20T10:14:37.594688+00:00 19994330.287000060081 28999999.993000030518 27870000.028000000864 3946308.901000022888 60360.426835765 2024-02-20T10:14:38.610072+00:00 19994330.291999939829 28999999.997999969870 27869999.952000018209 3946189.026000022888 60360.426847155 2024-02-20T10:14:39.594214+00:00 19994330.291000008583 29000000.033000048250 27870000.067999999970 3947212.975999950897 60360.426858908 2024-02-20T10:14:40.609598+00:00 19994330.291000008583 28999999.969999969006 27869999.962000001222 3947932.022000073921 60360.426870298 2024-02-20T10:14:41.593741+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3948817.933999896049 60360.426882050 2024-02-20T10:14:42.609125+00:00 19994330.289000030607 29000000.028999980539 27869999.998999979347 3947394.001000047196 60360.426893441 2024-02-20T10:14:43.593266+00:00 19994330.289999961853 28999999.973000049591 27870000.010000020266 3953702.958999990951 60360.426905192 2024-02-20T10:14:44.608651+00:00 19994330.289000030607 29000000.055999990553 27870000.025999989361 3951690.958000063896 60360.426916764 2024-02-20T10:14:45.608414+00:00 19994330.289999961853 28999999.931999921799 27869999.944000009447 3950716.071999907028 60360.426928335 2024-02-20T10:14:46.608177+00:00 19994330.289000030607 29000000.034000039101 27870000.048000011593 3946794.054000020027 60360.426939907 2024-02-20T10:14:47.607941+00:00 19994330.292000059038 28999999.986000061035 27869999.987999979407 3950605.957000017166 60360.426951478 2024-02-20T10:14:48.607703+00:00 19994330.289999961853 28999999.990000009537 27869999.977999988943 3946015.980000019073 60360.426963049 2024-02-20T10:14:49.607467+00:00 19994330.292999979109 29000000.062999960035 27870000.075000051409 3950655.039999961853 60360.426974621 2024-02-20T10:14:50.607230+00:00 19994330.287999991328 28999999.952999949455 27869999.962999999523 3951326.953000069130 60360.426986192 2024-02-20T10:14:51.606993+00:00 19994330.292000059038 29000000.018000010401 27869999.972999989986 3949619.089999914169 60360.426997763 2024-02-20T10:14:52.606756+00:00 19994330.284999970347 28999999.971000079066 27870000.073000010103 3944293.951000093948 60360.427009335 2024-02-20T10:14:53.606519+00:00 19994330.289000030607 28999999.995000001043 27869999.931999981403 3943908.093999981880 60360.427020906 2024-02-20T10:14:54.606282+00:00 19994330.291000008583 29000000.029999971390 27870000.032000008970 3944501.010999917984 60360.427032477 2024-02-20T10:14:55.606045+00:00 19994330.291999999434 29000000.026000019163 27870000.008999999613 3945901.906000018120 60360.427044049 2024-02-20T10:14:56.605809+00:00 19994330.293999999762 28999999.958999991417 27869999.903999980539 3947420.986000061035 60360.427055620 2024-02-20T10:14:57.605572+00:00 19994330.287000011653 29000000.036999940872 27870000.070000048727 3947278.000000000000 60360.427067191 2024-02-20T10:14:58.605334+00:00 19994330.291999999434 28999999.952000018209 27869999.982999920845 3949570.927999972831 60360.427078763 2024-02-20T10:14:59.605098+00:00 19994330.287000000477 29000000.024000048637 27870000.012000080198 3949360.100999950897 60360.427090334 2024-02-20T10:15:00.604861+00:00 19994330.287000000477 29000000.000999931246 27870000.039999961853 3949428.952000021935 60360.427101905 2024-02-20T10:15:01.604624+00:00 19994330.289999991655 28999999.991000059992 27869999.934000018984 3944944.019999980927 60360.427113477 2024-02-20T10:15:02.604386+00:00 19994330.291000008583 28999999.975999951363 27869999.970999959856 3949126.019000052940 60360.427125048 2024-02-20T10:15:03.604150+00:00 19994330.293000008911 29000000.050999999046 27870000.046000000089 3949264.950000048149 60360.427136620 2024-02-20T10:15:04.603913+00:00 19994330.290999978781 28999999.981999989599 27870000.036000009626 3945732.113999962807 60360.427148191 2024-02-20T10:15:05.603676+00:00 19994330.291000008583 28999999.986000001431 27869999.940999981016 3948547.891999959946 60360.427159943 2024-02-20T10:15:06.619060+00:00 19994330.287000000477 29000000.027000010014 27870000.019999980927 3942805.057999968994 60360.427171333 2024-02-20T10:15:07.603202+00:00 19994330.289000000805 28999999.962999980897 27870000.042999979109 3947192.967000008095 60360.427183086 2024-02-20T10:15:08.618586+00:00 19994330.287999991328 29000000.037000000477 27869999.960000038147 3946858.947000027169 60360.427194476 2024-02-20T10:15:09.602729+00:00 19994330.291999999434 28999999.956000000238 27870000.032000061125 3948462.069000006188 60360.427206228 2024-02-20T10:15:10.618112+00:00 19994330.291999999434 29000000.031000021845 27870000.041999939829 3945269.930000067223 60360.427217619 2024-02-20T10:15:11.602253+00:00 19994330.286000009626 28999999.989999979734 27869999.962000008672 3946204.141999959946 60360.427229371 2024-02-20T10:15:12.617638+00:00 19994330.291999999434 29000000.014999989420 27870000.001999970526 3943924.873000026215 60360.427240761 2024-02-20T10:15:13.601782+00:00 19994330.291000008583 28999999.971999999136 27870000.006999969482 3945532.036999940872 60360.427252513 2024-02-20T10:15:14.617165+00:00 19994330.288999971002 29000000.015000049025 27869999.956000089645 3946015.980000019073 60360.427263904 2024-02-20T10:15:15.601307+00:00 19994330.291999999434 28999999.995000001043 27870000.006999969482 3947403.047000051010 60360.427275656 2024-02-20T10:15:16.616691+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3946705.060999989975 60360.427287047 2024-02-20T10:15:17.600833+00:00 19994330.291000008583 28999999.942999958992 27869999.940000001341 3946274.941999999806 60360.427298799 2024-02-20T10:15:18.616217+00:00 19994330.289000030607 29000000.071000039577 27870000.116999998689 3950397.918000000995 60360.427310189 2024-02-20T10:15:19.600360+00:00 19994330.291999999434 28999999.972999989986 27869999.945000011474 3949117.085999999195 60360.427321761 2024-02-20T10:15:20.600123+00:00 19994330.291000008583 29000000.013000011444 27870000.015000000596 3945062.979000002146 60360.427333332 2024-02-20T10:15:21.599886+00:00 19994330.289000030607 29000000.020000040531 27869999.977000001818 3944745.006999998819 60360.427344903 2024-02-20T10:15:22.599649+00:00 19994330.286999940872 28999999.968999978155 27869999.958000000566 3946943.978000000119 60360.427356475 2024-02-20T10:15:23.599412+00:00 19994330.289999961853 28999999.988999959081 27870000.049999978393 3943816.985999998171 60360.427368046 2024-02-20T10:15:24.599175+00:00 19994330.289000030607 29000000.008000019938 27870000.047000020742 3944051.029000002891 60360.427379617 2024-02-20T10:15:25.598938+00:00 19994330.289999961853 29000000.019999980927 27869999.998999979347 3944170.984999998938 60360.427391189 2024-02-20T10:15:26.598701+00:00 19994330.293000098318 28999999.980999950320 27869999.970000028610 3947114.020999997854 60360.427402760 2024-02-20T10:15:27.598464+00:00 19994330.289999961853 29000000.039000030607 27870000.049999948591 3943923.990000002086 60360.427414332 2024-02-20T10:15:28.598228+00:00 19994330.291000008583 28999999.988999959081 27869999.927000049502 3944408.990999997128 60360.427426083 2024-02-20T10:15:29.613612+00:00 19994330.286999940872 28999999.983000040054 27870000.016999959946 3945529.041000001132 60360.427437474 2024-02-20T10:15:30.597753+00:00 19994330.291000008583 28999999.983000040054 27870000.006000038236 3947514.932999997865 60360.427449226 2024-02-20T10:15:31.613137+00:00 19994330.291000008583 29000000.041000008583 27870000.006999969482 3945665.032000004780 60360.427460616 2024-02-20T10:15:32.597280+00:00 19994330.286000009626 28999999.952999949455 27870000.000000000000 3945791.949999995995 60360.427472369 2024-02-20T10:15:33.612664+00:00 19994330.292000059038 29000000.006000038236 27870000.046000000089 3948100.002000004053 60360.427483759 2024-02-20T10:15:34.596806+00:00 19994330.294999960810 29000000.024999979883 27869999.966000020504 3937272.952999994159 60360.427495511 2024-02-20T10:15:35.612191+00:00 19994330.287999991328 29000000.011000040919 27869999.986000001431 3944384.094999998808 60360.427506902 2024-02-20T10:15:36.596332+00:00 19994330.291000008583 28999999.971999999136 27869999.973999980837 3951056.011000006925 60360.427518654 2024-02-20T10:15:37.611717+00:00 19994330.286999940872 29000000.002999901772 27870000.009000059217 3947539.907999991905 60360.427530045 2024-02-20T10:15:38.595858+00:00 19994330.290000081062 28999999.985000010580 27870000.011999960989 3947001.101999998093 60360.427541797 2024-02-20T10:15:39.611242+00:00 19994330.288999918848 29000000.030000090599 27870000.023999929428 3946526.954000011086 60360.427553187 2024-02-20T10:15:40.595384+00:00 19994330.291000008583 28999999.988000001758 27869999.978000041097 3944023.056999995839 60360.427564939 2024-02-20T10:15:41.610769+00:00 19994330.290000081062 29000000.011999998242 27870000.029000040144 3948139.025999993086 60360.427576330 2024-02-20T10:15:42.594911+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3946160.945000008214 60360.427588082 2024-02-20T10:15:43.610295+00:00 19994330.291000008583 28999999.998000010848 27869999.958999991417 3940395.025999993086 60360.427599473 2024-02-20T10:15:44.594437+00:00 19994330.287999991328 28999999.993999991566 27870000.009999990463 3940562.995000004768 60360.427611225 2024-02-20T10:15:45.609821+00:00 19994330.288999918848 29000000.022000011057 27870000.024999979883 3950915.070000008214 60360.427622615 2024-02-20T10:15:46.593963+00:00 19994330.287000060081 28999999.977000001818 27870000.000000000000 3947832.919000000227 60360.427634368 2024-02-20T10:15:47.609348+00:00 19994330.291999939829 28999999.974999990314 27869999.971999999136 3947677.093999996781 60360.427645758 2024-02-20T10:15:48.593489+00:00 19994330.291000008583 29000000.038999971002 27869999.978999968618 3946244.833999990951 60360.427657510 2024-02-20T10:15:49.608874+00:00 19994330.289999999106 28999999.947000030428 27870000.006000038236 3942103.113000005018 60360.427669081 2024-02-20T10:15:50.608637+00:00 19994330.289999999106 29000000.046000000089 27870000.001999970526 3942923.848000004888 60360.427680653 2024-02-20T10:15:51.608399+00:00 19994330.293000001460 28999999.982999980450 27870000.009000059217 3943171.056999980938 60360.427692224 2024-02-20T10:15:52.608163+00:00 19994330.287999998778 29000000.032999988645 27870000.009999990463 3946710.158000022173 60360.427703795 2024-02-20T10:15:53.607926+00:00 19994330.289000000805 28999999.958999991417 27870000.000999931246 3948886.891000003088 60360.427715367 2024-02-20T10:15:54.607689+00:00 19994330.290999978781 29000000.003000020981 27869999.984000090510 3948771.899999976158 60360.427726938 2024-02-20T10:15:55.607452+00:00 19994330.288000021130 29000000.008000019938 27869999.972999930382 3953129.145999997854 60360.427738510 2024-02-20T10:15:56.607215+00:00 19994330.291000008583 28999999.963999990374 27869999.962999999523 3950147.887000023853 60360.427750081 2024-02-20T10:15:57.606979+00:00 19994330.289999991655 29000000.035000029951 27870000.089999999851 3942476.104000002146 60360.427761652 2024-02-20T10:15:58.606742+00:00 19994330.293999999762 28999999.991999920458 27869999.989999990910 3947613.964999973774 60360.427773223 2024-02-20T10:15:59.606505+00:00 19994330.289000000805 28999999.989000078291 27869999.964000001550 3948863.916000009049 60360.427784795 2024-02-20T10:16:00.606268+00:00 19994330.287000000477 29000000.018999930471 27870000.039999991655 3949896.053000003099 60360.427796366 2024-02-20T10:16:01.606031+00:00 19994330.286999970675 28999999.991999980062 27869999.984000030905 3947163.981999992859 60360.427807937 2024-02-20T10:16:02.605794+00:00 19994330.290000021458 29000000.020000100136 27870000.036999970675 3944104.032000004780 60360.427819509 2024-02-20T10:16:03.605557+00:00 19994330.291000008583 28999999.990999940783 27869999.943000018597 3945763.995999991894 60360.427831080 2024-02-20T10:16:04.605320+00:00 19994330.291999999434 28999999.996999979019 27870000.015999969095 3947984.020999997854 60360.427842651 2024-02-20T10:16:05.605083+00:00 19994330.290000021458 28999999.985000010580 27869999.993000030518 3946395.947000027169 60360.427854223 2024-02-20T10:16:06.604847+00:00 19994330.291999999434 29000000.009999990463 27869999.959999978542 3946372.096999973059 60360.427865794 2024-02-20T10:16:07.604610+00:00 19994330.288999971002 28999999.993000030518 27870000.028000000864 3946966.974000006914 60360.427877366 2024-02-20T10:16:08.604372+00:00 19994330.290000021458 29000000.028000000864 27870000.011000040919 3949074.048000007868 60360.427888937 2024-02-20T10:16:09.604136+00:00 19994330.287000000477 28999999.998000029474 27870000.013999998569 3944548.958999990951 60360.427900508 2024-02-20T10:16:10.603899+00:00 19994330.287999991328 28999999.972999930382 27869999.992999970913 3946918.992000014056 60360.427912079 2024-02-20T10:16:11.603662+00:00 19994330.293999969959 29000000.022999998182 27869999.977000001818 3948165.997999995947 60360.427923650 2024-02-20T10:16:12.603425+00:00 19994330.290000021458 28999999.970000028610 27870000.025000039488 3952303.004999995232 60360.427935403 2024-02-20T10:16:13.618809+00:00 19994330.292999979109 29000000.011999960989 27869999.945999979973 3944364.034000008833 60360.427946793 2024-02-20T10:16:14.602951+00:00 19994330.289000030607 29000000.030000090599 27870000.041999999434 3949662.062000005972 60360.427958545 2024-02-20T10:16:15.618336+00:00 19994330.289999961853 28999999.988999959081 27870000.024000048637 3948557.932999997865 60360.427969936 2024-02-20T10:16:16.602478+00:00 19994330.289000030607 28999999.963000059128 27870000.018999930471 3950718.916999996174 60360.427981507 2024-02-20T10:16:17.602241+00:00 19994330.284999970347 29000000.035000000149 27869999.965000029653 3949911.064999998081 60360.427993079 2024-02-20T10:16:18.602003+00:00 19994330.295000080019 28999999.985999990255 27870000.000999931246 3950938.977999985218 60360.428004650 2024-02-20T10:16:19.601766+00:00 19994330.289999961853 29000000.004000011832 27870000.024000048637 3947554.982000023127 60360.428016221 2024-02-20T10:16:20.601529+00:00 19994330.286999940872 28999999.984000001103 27869999.988000039011 3952168.996999979019 60360.428027793 2024-02-20T10:16:21.601293+00:00 19994330.293000098318 29000000.009999990463 27869999.995000001043 3946832.990000010002 60360.428039364 2024-02-20T10:16:22.601056+00:00 19994330.290999889374 28999999.971000019461 27869999.954999919981 3941676.981000006199 60360.428050935 2024-02-20T10:16:23.600819+00:00 19994330.289000030607 29000000.065000001341 27870000.076000090688 3944930.002000004053 60360.428062507 2024-02-20T10:16:24.600582+00:00 19994330.284999970347 28999999.974999990314 27869999.990000009537 3947774.068999975920 60360.428074078 2024-02-20T10:16:25.600345+00:00 19994330.293000098318 29000000.019000019878 27870000.002999901772 3945277.972000002861 60360.428085649 2024-02-20T10:16:26.600109+00:00 19994330.287999991328 28999999.974999960512 27869999.984000090510 3950600.968999981880 60360.428097221 2024-02-20T10:16:27.599872+00:00 19994330.291000008583 29000000.002000030130 27870000.008999940008 3951184.020000040997 60360.428108792 2024-02-20T10:16:28.599634+00:00 19994330.291999939829 28999999.988999959081 27869999.986999988556 3945386.027999997139 60360.428120364 2024-02-20T10:16:29.599398+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3946644.001999973785 60360.428131935 2024-02-20T10:16:30.599161+00:00 19994330.289999961853 29000000.031000021845 27870000.001999970526 3946053.970000029076 60360.428143506 2024-02-20T10:16:31.598923+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3945662.959999979008 60360.428155078 2024-02-20T10:16:32.598687+00:00 19994330.291000008583 29000000.049000021070 27870000.046999931335 3950240.125000000000 60360.428166649 2024-02-20T10:16:33.598450+00:00 19994330.287000060081 28999999.933999959379 27869999.920000080019 3942791.869000018109 60360.428178220 2024-02-20T10:16:34.598213+00:00 19994330.291999939829 29000000.020000040531 27870000.069000009447 3945098.087000011932 60360.428189791 2024-02-20T10:16:35.597977+00:00 19994330.291000008583 29000000.038999971002 27870000.017000000924 3946466.986999989022 60360.428201544 2024-02-20T10:16:36.613361+00:00 19994330.292000059038 29000000.014999989420 27870000.041999999434 3949187.890999972820 60360.428212934 2024-02-20T10:16:37.597503+00:00 19994330.289999961853 28999999.922999981791 27869999.969999998808 3945911.066000043880 60360.428224686 2024-02-20T10:16:38.612887+00:00 19994330.287999991328 29000000.037999991328 27869999.985999990255 3947517.070999979973 60360.428236077 2024-02-20T10:16:39.597029+00:00 19994330.290000081062 28999999.962000008672 27869999.995000001043 3951207.872999966145 60360.428247829 2024-02-20T10:16:40.612413+00:00 19994330.288999918848 29000000.037000060081 27870000.025999989361 3955671.114000021946 60360.428259220 2024-02-20T10:16:41.596555+00:00 19994330.287000060081 28999999.978999968618 27869999.964999999851 3949163.972999989986 60360.428270971 2024-02-20T10:16:42.611939+00:00 19994330.291999999434 28999999.991000059992 27869999.986000001431 3948957.000999987125 60360.428282362 2024-02-20T10:16:43.596081+00:00 19994330.293000001460 29000000.007999900728 27869999.984999980778 3946564.986000000965 60360.428294114 2024-02-20T10:16:44.611465+00:00 19994330.287000000477 29000000.029000040144 27870000.038000050932 3949360.976000010967 60360.428305505 2024-02-20T10:16:45.595607+00:00 19994330.291999999434 28999999.978000041097 27869999.986000001431 3944734.988000034820 60360.428317257 2024-02-20T10:16:46.610992+00:00 19994330.289999991655 28999999.990999940783 27869999.996999979019 3951171.001999973785 60360.428328647 2024-02-20T10:16:47.595133+00:00 19994330.287000000477 28999999.991000059992 27869999.957000020891 3949807.838999987114 60360.428340400 2024-02-20T10:16:48.610518+00:00 19994330.288999989629 28999999.993999961764 27870000.011999960989 3949707.127000033855 60360.428351790 2024-02-20T10:16:49.594660+00:00 19994330.292000029236 29000000.050000071526 27869999.984000030905 3946870.041999996174 60360.428363542 2024-02-20T10:16:50.610044+00:00 19994330.291999999434 28999999.953999999911 27870000.010999981314 3950856.045000017155 60360.428374933 2024-02-20T10:16:51.594186+00:00 19994330.287000000477 29000000.007999900728 27869999.949999991804 3946507.003999948967 60360.428386685 2024-02-20T10:16:52.609570+00:00 19994330.292999979109 29000000.024000048637 27870000.078999999911 3945147.980000019073 60360.428398076 2024-02-20T10:16:53.593712+00:00 19994330.288000021130 28999999.998000029474 27870000.006000038236 3946608.053000032902 60360.428409827 2024-02-20T10:16:54.609096+00:00 19994330.291999999434 29000000.008999999613 27869999.988000039011 3945771.994999945164 60360.428421218 2024-02-20T10:16:55.593238+00:00 19994330.288999971002 28999999.938999999315 27870000.011999960989 3943815.950000048149 60360.428432970 2024-02-20T10:16:56.608623+00:00 19994330.287000000477 29000000.034000009298 27870000.029999971390 3946573.123999952804 60360.428444542 2024-02-20T10:16:57.608386+00:00 19994330.290000021458 29000000.015000000596 27869999.914000030607 3944033.900000036228 60360.428456113 2024-02-20T10:16:58.608149+00:00 19994330.293999969959 28999999.977000001818 27870000.083999991417 3947445.936999977101 60360.428467684 2024-02-20T10:16:59.607911+00:00 19994330.290000021458 29000000.007999990135 27870000.011000040919 3941763.014999986161 60360.428479256 2024-02-20T10:17:00.607675+00:00 19994330.291999999434 29000000.004000011832 27870000.012999888510 3943999.100000023842 60360.428490827 2024-02-20T10:17:01.607438+00:00 19994330.287999991328 29000000.004999998957 27869999.897999998182 3943391.800000011921 60360.428502398 2024-02-20T10:17:02.607201+00:00 19994330.288000050932 28999999.978999998420 27870000.021000031382 3945074.099999963772 60360.428513969 2024-02-20T10:17:03.606964+00:00 19994330.288999971002 29000000.017000019550 27869999.994000080973 3942637.969000041019 60360.428525541 2024-02-20T10:17:04.606728+00:00 19994330.287000000477 28999999.967000011355 27869999.978999968618 3943273.184000014793 60360.428537112 2024-02-20T10:17:05.606491+00:00 19994330.296000000089 29000000.048999968916 27870000.100000020117 3951532.937999964226 60360.428548683 2024-02-20T10:17:06.606254+00:00 19994330.287999991328 28999999.977000001818 27869999.962999939919 3950170.959999979008 60360.428560255 2024-02-20T10:17:07.606017+00:00 19994330.292999979109 29000000.044000029564 27869999.983999971300 3937830.984000027180 60360.428571826 2024-02-20T10:17:08.605780+00:00 19994330.289000030607 28999999.960999969393 27870000.002000089735 3947451.019999980927 60360.428583398 2024-02-20T10:17:09.605543+00:00 19994330.286999940872 28999999.981000009924 27869999.985999941826 3948393.967999995220 60360.428594969 2024-02-20T10:17:10.605306+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3944191.036000012886 60360.428606540 2024-02-20T10:17:11.605069+00:00 19994330.291000008583 28999999.995000001043 27869999.969000101089 3944838.953000009060 60360.428618112 2024-02-20T10:17:12.604832+00:00 19994330.289000030607 29000000.046000000089 27870000.082999940962 3944431.972000002861 60360.428629683 2024-02-20T10:17:13.604596+00:00 19994330.294000029564 29000000.018000010401 27870000.032000001520 3940446.970000029076 60360.428641254 2024-02-20T10:17:14.604358+00:00 19994330.290999889374 28999999.965000029653 27869999.885000001639 3946091.101999998093 60360.428652826 2024-02-20T10:17:15.604122+00:00 19994330.287000060081 29000000.018999930471 27870000.043999999762 3944014.973999977112 60360.428664216 2024-02-20T10:17:16.588264+00:00 19994330.289999961853 28999999.976000070572 27869999.984000001103 3940786.013000010978 60360.428675968 2024-02-20T10:17:17.603648+00:00 19994330.287000060081 28999999.990999940783 27870000.024000000209 3946340.995000004768 60360.428687359 2024-02-20T10:17:18.587789+00:00 19994330.291999939829 29000000.060999989510 27870000.058999989182 3943111.935999989975 60360.428699111 2024-02-20T10:17:19.603174+00:00 19994330.287999991328 28999999.978999968618 27869999.944000009447 3950303.018000007141 60360.428710682 2024-02-20T10:17:20.602937+00:00 19994330.290000081062 28999999.971000079066 27869999.973000019789 3945848.052999972831 60360.428722254 2024-02-20T10:17:21.602700+00:00 19994330.294999960810 29000000.021000031382 27870000.032999958843 3945953.021000028122 60360.428733825 2024-02-20T10:17:22.602463+00:00 19994330.289000030607 28999999.944999929518 27869999.957000020891 3944620.956999958027 60360.428745396 2024-02-20T10:17:23.602226+00:00 19994330.289000030607 29000000.042999979109 27870000.050000008196 3949256.922000051010 60360.428756967 2024-02-20T10:17:24.601989+00:00 19994330.291999939829 28999999.962000008672 27869999.953000009060 3944577.152999997139 60360.428768539 2024-02-20T10:17:25.601753+00:00 19994330.287000060081 29000000.045000080019 27870000.074000000954 3947255.881999969017 60360.428780110 2024-02-20T10:17:26.601515+00:00 19994330.287999991328 28999999.957999940962 27869999.959999978542 3949925.011000037193 60360.428791681 2024-02-20T10:17:27.601279+00:00 19994330.291000008583 29000000.024000048637 27869999.989000018686 3944136.039999961853 60360.428803253 2024-02-20T10:17:28.601042+00:00 19994330.291999939829 28999999.995000001043 27869999.995999988168 3947403.004000008106 60360.428814824 2024-02-20T10:17:29.600805+00:00 19994330.287999991328 29000000.029999971390 27869999.997999969870 3946117.976000010967 60360.428826395 2024-02-20T10:17:30.600568+00:00 19994330.292000059038 29000000.000999931246 27869999.997000038624 3947089.990999997128 60360.428837967 2024-02-20T10:17:31.600331+00:00 19994330.292999979109 29000000.017999999225 27869999.980000019073 3946314.008000016212 60360.428849538 2024-02-20T10:17:32.600094+00:00 19994330.289000030607 28999999.949999999255 27870000.000000000000 3946898.086000024807 60360.428861110 2024-02-20T10:17:33.599857+00:00 19994330.284999970347 29000000.047999989241 27870000.033999919891 3941173.917999982834 60360.428872681 2024-02-20T10:17:34.599620+00:00 19994330.289999961853 28999999.967000011355 27869999.953999999911 3949108.998000026215 60360.428884252 2024-02-20T10:17:35.599384+00:00 19994330.291000008583 29000000.015999991447 27870000.021000031382 3950061.973999977112 60360.428895824 2024-02-20T10:17:36.599146+00:00 19994330.289999999106 28999999.966000020504 27869999.996000051498 3948372.046999930870 60360.428907395 2024-02-20T10:17:37.598910+00:00 19994330.291000001132 29000000.023999989033 27870000.039000030607 3949286.995000004768 60360.428918966 2024-02-20T10:17:38.598673+00:00 19994330.291000008583 29000000.006999999285 27869999.980999950320 3946805.980000019073 60360.428930537 2024-02-20T10:17:39.598436+00:00 19994330.288999989629 28999999.978999968618 27869999.996999979019 3944568.023000001907 60360.428942109 2024-02-20T10:17:40.598199+00:00 19994330.289000000805 29000000.014000058174 27870000.016000028700 3946073.019000052940 60360.428953680 2024-02-20T10:17:41.597962+00:00 19994330.290999989957 29000000.012999951839 27869999.991999980062 3945372.030999898911 60360.428965251 2024-02-20T10:17:42.597726+00:00 19994330.287999998778 28999999.985000010580 27869999.978000041097 3948218.962000011932 60360.428977003 2024-02-20T10:17:43.613109+00:00 19994330.291000008583 29000000.017000019550 27870000.011999960989 3948250.985000013839 60360.428988394 2024-02-20T10:17:44.597252+00:00 19994330.291000008583 28999999.948000010103 27870000.006000038236 3945201.953999996185 60360.429000146 2024-02-20T10:17:45.612636+00:00 19994330.290999978781 29000000.028999980539 27869999.986999988556 3942488.988000034820 60360.429011537 2024-02-20T10:17:46.596778+00:00 19994330.290000021458 29000000.001999970526 27870000.018000010401 3947540.963000059128 60360.429023289 2024-02-20T10:17:47.612162+00:00 19994330.289999991655 29000000.039000030607 27870000.018000010401 3944050.073999882210 60360.429034679 2024-02-20T10:17:48.596304+00:00 19994330.289000000805 28999999.968999978155 27870000.002999901772 3946946.942000031006 60360.429046432 2024-02-20T10:17:49.611688+00:00 19994330.288999971002 29000000.011999960989 27870000.034000039101 3943707.156000018120 60360.429057822 2024-02-20T10:17:50.595830+00:00 19994330.290000021458 28999999.995000001043 27869999.922000050545 3948736.901000022888 60360.429069574 2024-02-20T10:17:51.611215+00:00 19994330.287999991328 29000000.009999990463 27870000.054999999702 3945324.986999989022 60360.429080965 2024-02-20T10:17:52.595356+00:00 19994330.295000020415 28999999.947000030428 27869999.984000001103 3948640.049000024796 60360.429092717 2024-02-20T10:17:53.610741+00:00 19994330.286000009626 29000000.042999979109 27869999.984000001103 3947710.970999956131 60360.429104107 2024-02-20T10:17:54.594882+00:00 19994330.294999960810 29000000.006999969482 27870000.013999998569 3946562.973000050057 60360.429115860 2024-02-20T10:17:55.610267+00:00 19994330.287000000477 29000000.009000059217 27869999.986999999732 3945145.054999948014 60360.429127250 2024-02-20T10:17:56.594409+00:00 19994330.289000030607 28999999.988000039011 27870000.046999990940 3947164.937999964226 60360.429139002 2024-02-20T10:17:57.609793+00:00 19994330.288999971002 28999999.977000001818 27869999.986000001431 3946452.973000050057 60360.429150393 2024-02-20T10:17:58.593935+00:00 19994330.290000021458 29000000.041000008583 27869999.964999999851 3948299.083999990951 60360.429162145 2024-02-20T10:17:59.609319+00:00 19994330.291999999434 28999999.981999989599 27869999.997999999672 3938859.960000038147 60360.429173536 2024-02-20T10:18:00.593461+00:00 19994330.287999991328 28999999.990999940783 27870000.045999970287 3944354.970000029076 60360.429185288 2024-02-20T10:18:01.608846+00:00 19994330.291000008583 28999999.981000069529 27869999.959000051022 3946326.058999896049 60360.429196678 2024-02-20T10:18:02.592987+00:00 19994330.291999999434 28999999.972999930382 27869999.998999949545 3944585.050999999046 60360.429208430 2024-02-20T10:18:03.608372+00:00 19994330.287000060081 29000000.059000018984 27870000.031000021845 3941465.908000112046 60360.429219821 2024-02-20T10:18:04.592512+00:00 19994330.287999991328 28999999.970000028610 27869999.985000010580 3947480.094999908935 60360.429231573 2024-02-20T10:18:05.607897+00:00 19994330.291000008583 29000000.018000010401 27870000.001999970526 3944188.915000081062 60360.429243144 2024-02-20T10:18:06.607660+00:00 19994330.290999889374 28999999.967000011355 27869999.946000039577 3945565.086999893188 60360.429254715 2024-02-20T10:18:07.607424+00:00 19994330.290000081062 29000000.001999970526 27870000.009999990463 3946960.947000027169 60360.429266287 2024-02-20T10:18:08.607187+00:00 19994330.291000008583 29000000.010000001639 27870000.016999959946 3945920.930999993812 60360.429277858 2024-02-20T10:18:09.606952+00:00 19994330.291000008583 29000000.022999998182 27869999.947000090033 3943721.086000084877 60360.429289429 2024-02-20T10:18:10.606713+00:00 19994330.289999961853 29000000.018999990076 27870000.133999940008 3944685.959999918938 60360.429301001 2024-02-20T10:18:11.606476+00:00 19994330.287999991328 28999999.949999999255 27869999.883000019938 3941676.961000084877 60360.429312572 2024-02-20T10:18:12.606239+00:00 19994330.291000008583 29000000.017000000924 27870000.026000019163 3945028.048999906052 60360.429324144 2024-02-20T10:18:13.606003+00:00 19994330.289000030607 29000000.050000008196 27870000.052999969572 3943460.916000009049 60360.429335715 2024-02-20T10:18:14.605765+00:00 19994330.291000008583 28999999.944999989122 27869999.988000039011 3940083.078999996185 60360.429347286 2024-02-20T10:18:15.605529+00:00 19994330.289999961853 28999999.984999980778 27869999.936999920756 3947399.990000010002 60360.429358858 2024-02-20T10:18:16.605291+00:00 19994330.289999961853 29000000.021999981254 27870000.004000071436 3947340.068000078201 60360.429370429 2024-02-20T10:18:17.605054+00:00 19994330.291000008583 28999999.992000039667 27870000.018999930471 3946156.871999979019 60360.429382000 2024-02-20T10:18:18.604818+00:00 19994330.290000081062 28999999.983999971300 27870000.003000020981 3945775.003999948967 60360.429393391 2024-02-20T10:18:19.588960+00:00 19994330.287999991328 29000000.004999998957 27869999.945999979973 3945660.114000082016 60360.429405143 2024-02-20T10:18:20.604344+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3941776.968999981880 60360.429416534 2024-02-20T10:18:21.588486+00:00 19994330.291999939829 29000000.021000031382 27870000.028000000864 3942314.916999936104 60360.429428285 2024-02-20T10:18:22.603871+00:00 19994330.290000081062 28999999.967999991030 27870000.011999960989 3944309.070000051986 60360.429439676 2024-02-20T10:18:23.588012+00:00 19994330.291999939829 29000000.002999961376 27869999.991000059992 3946455.009999989998 60360.429451428 2024-02-20T10:18:24.603398+00:00 19994330.291000008583 28999999.983000040054 27869999.962000008672 3945274.023000001907 60360.429462819 2024-02-20T10:18:25.587538+00:00 19994330.287000060081 29000000.041999999434 27870000.088999990374 3945479.901000022888 60360.429474571 2024-02-20T10:18:26.602923+00:00 19994330.289999961853 28999999.991000000387 27869999.927000049502 3943882.002999901772 60360.429486142 2024-02-20T10:18:27.602686+00:00 19994330.287999991328 28999999.952999949455 27869999.975999951363 3943154.031000018120 60360.429497714 2024-02-20T10:18:28.602449+00:00 19994330.287999991328 29000000.003000020981 27870000.065999981016 3940488.985000013839 60360.429509285 2024-02-20T10:18:29.602212+00:00 19994330.294999960810 29000000.039000030607 27869999.981999989599 3952081.957000017166 60360.429520856 2024-02-20T10:18:30.601975+00:00 19994330.289999999106 29000000.011000040919 27869999.991999998689 3947389.151000022888 60360.429532427 2024-02-20T10:18:31.601739+00:00 19994330.289999999106 28999999.969999909401 27869999.969000000507 3946325.980000019073 60360.429543999 2024-02-20T10:18:32.601501+00:00 19994330.291000001132 29000000.017000079155 27870000.072999998927 3949810.855000019073 60360.429555570 2024-02-20T10:18:33.601264+00:00 19994330.287999998778 28999999.995000001043 27869999.975999999791 3948778.134999989998 60360.429567141 2024-02-20T10:18:34.601027+00:00 19994330.291999999434 29000000.004999998957 27869999.988000009209 3945785.006999969017 60360.429578713 2024-02-20T10:18:35.600791+00:00 19994330.285000011325 29000000.033999919891 27870000.009999990463 3943547.041000009049 60360.429590284 2024-02-20T10:18:36.600554+00:00 19994330.293999999762 28999999.971999999136 27869999.988000009209 3944370.921999930870 60360.429601856 2024-02-20T10:18:37.600317+00:00 19994330.289000000805 28999999.984000090510 27869999.994000021368 3944871.053000092972 60360.429613427 2024-02-20T10:18:38.600079+00:00 19994330.290999978781 28999999.983999971300 27869999.969999998808 3941306.980999947060 60360.429624998 2024-02-20T10:18:39.599842+00:00 19994330.289000000805 29000000.031000021845 27870000.037999991328 3946571.919999957085 60360.429636570 2024-02-20T10:18:40.599606+00:00 19994330.289999991655 28999999.980000019073 27869999.955999970436 3945795.032999991905 60360.429648141 2024-02-20T10:18:41.599369+00:00 19994330.290000021458 29000000.031999949366 27870000.076000031084 3945758.981000065804 60360.429659712 2024-02-20T10:18:42.599132+00:00 19994330.288000021130 28999999.963999990374 27869999.912999991328 3948540.077999948990 60360.429671283 2024-02-20T10:18:43.598895+00:00 19994330.288999971002 29000000.057000041008 27870000.073000010103 3950686.894999980927 60360.429682855 2024-02-20T10:18:44.598658+00:00 19994330.288999971002 28999999.963999990374 27869999.964999970049 3948478.018000007141 60360.429694426 2024-02-20T10:18:45.598421+00:00 19994330.294000029564 29000000.004000000656 27870000.008999999613 3948365.984000086784 60360.429705997 2024-02-20T10:18:46.598184+00:00 19994330.287999991328 28999999.988000001758 27869999.986000001431 3946168.024999976158 60360.429717569 2024-02-20T10:18:47.597948+00:00 19994330.291999999434 29000000.014999989420 27870000.009999990463 3953054.036000012886 60360.429729140 2024-02-20T10:18:48.597711+00:00 19994330.290000021458 28999999.999000009149 27869999.992000039667 3947428.968999981880 60360.429740712 2024-02-20T10:18:49.597474+00:00 19994330.291999999434 28999999.989999990910 27870000.041999939829 3946494.993999958038 60360.429752463 2024-02-20T10:18:50.612859+00:00 19994330.286000009626 28999999.991000000387 27869999.958000060171 3947838.032000064850 60360.429763854 2024-02-20T10:18:51.597000+00:00 19994330.289999961853 29000000.006000008434 27869999.970999959856 3942231.967999935150 60360.429775606 2024-02-20T10:18:52.612384+00:00 19994330.290000021458 28999999.978999998420 27870000.036000009626 3947808.055000067223 60360.429786997 2024-02-20T10:18:53.596526+00:00 19994330.291000008583 29000000.032999988645 27870000.001000050455 3950198.010999917984 60360.429798749 2024-02-20T10:18:54.611911+00:00 19994330.292999979109 28999999.991999980062 27870000.000999931246 3945872.932000041008 60360.429810139 2024-02-20T10:18:55.596053+00:00 19994330.287999991328 28999999.988000039011 27870000.016000028700 3939494.095999956131 60360.429821892 2024-02-20T10:18:56.611436+00:00 19994330.291000008583 29000000.034999970347 27869999.980000019073 3941500.976000071038 60360.429833282 2024-02-20T10:18:57.595579+00:00 19994330.289000030607 28999999.954999979585 27869999.985000010580 3941578.973999977112 60360.429845034 2024-02-20T10:18:58.610963+00:00 19994330.289999961853 29000000.022000011057 27870000.031000021845 3947091.940999985207 60360.429856425 2024-02-20T10:18:59.595105+00:00 19994330.286000009626 28999999.974000040442 27869999.978999968618 3941012.952000021935 60360.429868177 2024-02-20T10:19:00.610489+00:00 19994330.294000029564 29000000.038999971002 27870000.013999938965 3946207.065000057220 60360.429879568 2024-02-20T10:19:01.594632+00:00 19994330.291999939829 28999999.995000001043 27870000.004000071436 3945572.057999968994 60360.429891319 2024-02-20T10:19:02.610016+00:00 19994330.287000060081 28999999.971000019461 27869999.970999959856 3941808.963999987114 60360.429902710 2024-02-20T10:19:03.594157+00:00 19994330.289999961853 29000000.020999971777 27870000.026000019163 3941897.034000039101 60360.429914462 2024-02-20T10:19:04.609542+00:00 19994330.287999991328 29000000.042999979109 27869999.996999979019 3947264.933999896049 60360.429925853 2024-02-20T10:19:05.593684+00:00 19994330.291000008583 28999999.963999990374 27869999.973999980837 3947141.098000050057 60360.429937605 2024-02-20T10:19:06.609068+00:00 19994330.287999991328 28999999.971999999136 27870000.048000101000 3942302.827999948990 60360.429948995 2024-02-20T10:19:07.593210+00:00 19994330.292000059038 29000000.053000088781 27870000.025999899954 3949217.129000068177 60360.429960748 2024-02-20T10:19:08.608594+00:00 19994330.289999961853 28999999.979999899864 27869999.940000001341 3954206.018000007141 60360.429972138 2024-02-20T10:19:09.592736+00:00 19994330.289000030607 28999999.973000049591 27869999.989000000060 3944019.919000030030 60360.429983890 2024-02-20T10:19:10.608120+00:00 19994330.296999931335 29000000.008000019938 27870000.000000000000 3946163.034999967087 60360.429995281 2024-02-20T10:19:11.592263+00:00 19994330.287000060081 28999999.993000030518 27870000.010000009090 3943240.062000035774 60360.430007033 2024-02-20T10:19:12.607647+00:00 19994330.287999991328 29000000.003999948502 27870000.013000011444 3953146.854999899864 60360.430018604 2024-02-20T10:19:13.607409+00:00 19994330.289000030607 28999999.996000051498 27869999.948999971151 3950383.118000030983 60360.430030175 2024-02-20T10:19:14.607173+00:00 19994330.291000008583 29000000.016999959946 27870000.017000019550 3949562.041000009049 60360.430041747 2024-02-20T10:19:15.606936+00:00 19994330.289999961853 28999999.983000040054 27870000.016999989748 3950868.940000057220 60360.430053318 2024-02-20T10:19:16.606699+00:00 19994330.286999940872 29000000.020999908447 27870000.041999999434 3949221.990999937057 60360.430064890 2024-02-20T10:19:17.606462+00:00 19994330.292000059038 28999999.979000091553 27870000.006999999285 3949836.062000035774 60360.430076280 2024-02-20T10:19:18.590604+00:00 19994330.292999979109 29000000.044999960810 27869999.995000001043 3950348.916999936104 60360.430088032 2024-02-20T10:19:19.605989+00:00 19994330.287000060081 28999999.962999939919 27869999.967000011355 3949106.082000017166 60360.430099423 2024-02-20T10:19:20.590129+00:00 19994330.291999939829 29000000.014000058174 27870000.000000000000 3950424.932000041008 60360.430111175 2024-02-20T10:19:21.605514+00:00 19994330.286000009626 28999999.968000050634 27869999.958999991417 3946317.078999996185 60360.430122565 2024-02-20T10:19:22.589656+00:00 19994330.292000059038 29000000.041000001132 27870000.049000021070 3946809.875999927986 60360.430134318 2024-02-20T10:19:23.605041+00:00 19994330.287999998778 28999999.951999999583 27870000.001999970526 3946706.064000010025 60360.430145708 2024-02-20T10:19:24.589183+00:00 19994330.293999999762 29000000.010000009090 27869999.980000019073 3944782.958999990951 60360.430157460 2024-02-20T10:19:25.604567+00:00 19994330.291999999434 29000000.022999998182 27869999.976000010967 3949792.976999998093 60360.430168851 2024-02-20T10:19:26.588709+00:00 19994330.289999999106 28999999.999999988824 27870000.018999990076 3951577.021000028122 60360.430180603 2024-02-20T10:19:27.604093+00:00 19994330.287999998778 29000000.013999998569 27870000.065999928862 3947230.019999980927 60360.430191994 2024-02-20T10:19:28.588235+00:00 19994330.287999998778 28999999.967000011355 27869999.931000109762 3946779.021000028122 60360.430203746 2024-02-20T10:19:29.603619+00:00 19994330.289000000805 28999999.967999991030 27870000.023999929428 3945520.990000010002 60360.430215136 2024-02-20T10:19:30.587761+00:00 19994330.289999991655 29000000.021000001580 27870000.001999970526 3941203.041000009049 60360.430226889 2024-02-20T10:19:31.603145+00:00 19994330.289999991655 29000000.012000020593 27869999.981999989599 3942086.914000033867 60360.430238279 2024-02-20T10:19:32.587287+00:00 19994330.293000008911 29000000.001999970526 27870000.001000050455 3943955.034999967087 60360.430250031 2024-02-20T10:19:33.602672+00:00 19994330.287999991328 29000000.028999980539 27870000.003999948502 3943002.968999981880 60360.430261602 2024-02-20T10:19:34.602435+00:00 19994330.291000008583 28999999.958000000566 27870000.015000101179 3949591.037000060081 60360.430273173 2024-02-20T10:19:35.602198+00:00 19994330.289000000805 29000000.041999999434 27870000.042999979109 3948298.967000008095 60360.430284745 2024-02-20T10:19:36.601961+00:00 19994330.289999991655 28999999.997000038624 27869999.935999989510 3943879.103999971878 60360.430296316 2024-02-20T10:19:37.601723+00:00 19994330.287999991328 29000000.000000000000 27870000.059000018984 3944357.817999958992 60360.430307887 2024-02-20T10:19:38.601488+00:00 19994330.291999999434 28999999.991000000387 27869999.967999938875 3950763.200999975204 60360.430319459 2024-02-20T10:19:39.601251+00:00 19994330.291999999434 29000000.004999998957 27870000.014000058174 3944303.013000010978 60360.430331030 2024-02-20T10:19:40.601014+00:00 19994330.288000050932 28999999.981999989599 27869999.962999939919 3943307.866000055801 60360.430342602 2024-02-20T10:19:41.600777+00:00 19994330.291999999434 29000000.044999960810 27870000.060000058264 3945124.101999998093 60360.430354173 2024-02-20T10:19:42.600539+00:00 19994330.291000008583 28999999.928000088781 27869999.962999939919 3944834.847999929916 60360.430365744 2024-02-20T10:19:43.600303+00:00 19994330.287000000477 29000000.060999989510 27870000.009999990463 3943944.122000098228 60360.430377316 2024-02-20T10:19:44.600066+00:00 19994330.288999971002 28999999.990000009537 27869999.984000090510 3942337.953999996185 60360.430388887 2024-02-20T10:19:45.599829+00:00 19994330.290000021458 29000000.011999960989 27870000.003999948502 3945024.924999951851 60360.430400458 2024-02-20T10:19:46.599592+00:00 19994330.289999961853 28999999.990000009537 27870000.042999979109 3949400.078999996185 60360.430412030 2024-02-20T10:19:47.599355+00:00 19994330.294000029564 28999999.988000039011 27869999.905999999493 3947235.029000043869 60360.430423601 2024-02-20T10:19:48.599118+00:00 19994330.286000009626 29000000.000000000000 27870000.072000000626 3946225.990999937057 60360.430435172 2024-02-20T10:19:49.598881+00:00 19994330.291999999434 29000000.019999980927 27869999.977000001818 3945175.983000000007 60360.430446743 2024-02-20T10:19:50.598643+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3947322.134999999776 60360.430458315 2024-02-20T10:19:51.598407+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3945766.893999998923 60360.430469886 2024-02-20T10:19:52.598170+00:00 19994330.287999991328 28999999.988000039011 27869999.988999988884 3943258.025999999139 60360.430481458 2024-02-20T10:19:53.597934+00:00 19994330.289000030607 29000000.005999919027 27870000.025000009686 3947981.950000002980 60360.430493029 2024-02-20T10:19:54.597697+00:00 19994330.291000008583 29000000.011000040919 27870000.000000000000 3942719.953999999911 60360.430504601 2024-02-20T10:19:55.597460+00:00 19994330.291000008583 29000000.019999980927 27870000.011999990791 3945409.041999998968 60360.430516172 2024-02-20T10:19:56.597223+00:00 19994330.292999979109 28999999.986999988556 27869999.971999999136 3942996.998999997973 60360.430527924 2024-02-20T10:19:57.612607+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3946040.002000004053 60360.430539314 2024-02-20T10:19:58.596749+00:00 19994330.287999991328 29000000.004999998957 27870000.017000019550 3944373.026000001002 60360.430551066 2024-02-20T10:19:59.612133+00:00 19994330.289000030607 28999999.965999998152 27869999.979999959469 3949801.920999995898 60360.430562457 2024-02-20T10:20:00.596275+00:00 19994330.287999991328 29000000.035999998450 27870000.050000008196 3947957.044000000227 60360.430574209 2024-02-20T10:20:01.611659+00:00 19994330.292999979109 28999999.988000009209 27869999.990000009537 3948264.961999997031 60360.430585600 2024-02-20T10:20:02.595802+00:00 19994330.291000008583 28999999.965999990702 27869999.911000009626 3949210.955000006128 60360.430597352 2024-02-20T10:20:03.611186+00:00 19994330.287999991328 29000000.051000010222 27870000.105000019073 3945571.110999993980 60360.430608742 2024-02-20T10:20:04.595328+00:00 19994330.292999979109 28999999.961999978870 27869999.923999968916 3946073.001000002027 60360.430620494 2024-02-20T10:20:05.610712+00:00 19994330.289000030607 29000000.025000009686 27870000.018999990076 3945778.964000002015 60360.430631885 2024-02-20T10:20:06.594854+00:00 19994330.286000009626 28999999.963999990374 27869999.978000041097 3945403.986000000965 60360.430643637 2024-02-20T10:20:07.610238+00:00 19994330.292999979109 29000000.036000009626 27870000.026999950409 3949749.076999992132 60360.430655028 2024-02-20T10:20:08.594380+00:00 19994330.286999940872 28999999.978000018746 27869999.983999971300 3946176.991000012029 60360.430666780 2024-02-20T10:20:09.609764+00:00 19994330.290000081062 28999999.993999961764 27869999.986000061035 3949862.924999997020 60360.430678170 2024-02-20T10:20:10.593907+00:00 19994330.294000029564 29000000.069000009447 27870000.064000010490 3944171.012999997009 60360.430689923 2024-02-20T10:20:11.609291+00:00 19994330.287999991328 28999999.950000051409 27869999.929999951273 3945614.011000006925 60360.430701313 2024-02-20T10:20:12.593432+00:00 19994330.291000008583 29000000.006999969482 27870000.032000061125 3942853.037999988068 60360.430713065 2024-02-20T10:20:13.608817+00:00 19994330.288999918848 28999999.995000001043 27870000.004999998957 3944184.015000001062 60360.430724456 2024-02-20T10:20:14.592959+00:00 19994330.290000081062 29000000.007000029087 27869999.960999969393 3944916.966000006068 60360.430736207 2024-02-20T10:20:15.608343+00:00 19994330.291000008583 28999999.987999979407 27870000.054000020027 3948848.008000000846 60360.430747598 2024-02-20T10:20:16.592485+00:00 19994330.290999889374 29000000.024999979883 27870000.024999979883 3947822.996999993920 60360.430759170 2024-02-20T10:20:17.592248+00:00 19994330.287000000477 29000000.013000071049 27869999.991000059992 3944859.961000009906 60360.430770922 2024-02-20T10:20:18.607633+00:00 19994330.293000008911 28999999.945999979973 27869999.917999979109 3946286.092999995220 60360.430782312 2024-02-20T10:20:19.591774+00:00 19994330.289999999106 29000000.051999930292 27870000.033999919891 3945440.989999995101 60360.430794064 2024-02-20T10:20:20.607159+00:00 19994330.287999998778 28999999.991999980062 27870000.084000110626 3945292.929000005126 60360.430805455 2024-02-20T10:20:21.591301+00:00 19994330.289000000805 28999999.960000038147 27869999.909999970347 3941631.025000005960 60360.430817207 2024-02-20T10:20:22.606685+00:00 19994330.291999999434 29000000.027000069618 27870000.059999939054 3946686.996999993920 60360.430828597 2024-02-20T10:20:23.590826+00:00 19994330.289999991655 29000000.014999989420 27869999.980000019073 3944293.935000001919 60360.430840350 2024-02-20T10:20:24.606211+00:00 19994330.287000000477 28999999.983999971300 27869999.963000059128 3947741.074999988079 60360.430851740 2024-02-20T10:20:25.590353+00:00 19994330.290000021458 28999999.967000011355 27870000.021000001580 3945354.967000008095 60360.430863492 2024-02-20T10:20:26.605737+00:00 19994330.291999999434 29000000.047999981791 27870000.004000000656 3950599.034000008833 60360.430874883 2024-02-20T10:20:27.589879+00:00 19994330.292999979109 28999999.973000049591 27869999.960000000894 3948101.972000002861 60360.430886635 2024-02-20T10:20:28.605263+00:00 19994330.286000009626 29000000.000999931246 27870000.062999989837 3944750.023000001907 60360.430898026 2024-02-20T10:20:29.589405+00:00 19994330.287999991328 29000000.007000088692 27869999.973000019789 3937965.004999995232 60360.430909778 2024-02-20T10:20:30.604790+00:00 19994330.291000008583 28999999.968999978155 27869999.954999979585 3944501.928000003099 60360.430921168 2024-02-20T10:20:31.588931+00:00 19994330.290000021458 29000000.020999908447 27870000.052999999374 3945663.064999998081 60360.430932920 2024-02-20T10:20:32.604316+00:00 19994330.288999971002 29000000.001000050455 27870000.004000011832 3945911.174999982119 60360.430944311 2024-02-20T10:20:33.588457+00:00 19994330.294000029564 29000000.039999961853 27869999.993999991566 3943784.816000015009 60360.430956063 2024-02-20T10:20:34.603842+00:00 19994330.289999961853 28999999.957000020891 27870000.009999990463 3946112.056999980938 60360.430967453 2024-02-20T10:20:35.587984+00:00 19994330.289000030607 29000000.004000071436 27869999.961000028998 3945864.916000009049 60360.430979206 2024-02-20T10:20:36.603368+00:00 19994330.290999948978 29000000.019999999553 27870000.009999990463 3943012.067000002135 60360.430990596 2024-02-20T10:20:37.587510+00:00 19994330.287000000477 28999999.969000000507 27870000.040000021458 3945648.016999990214 60360.431002348 2024-02-20T10:20:38.602894+00:00 19994330.291000008583 29000000.008999999613 27869999.936999980360 3943587.898000001907 60360.431013739 2024-02-20T10:20:39.587036+00:00 19994330.289000030607 28999999.995999988168 27870000.045000020415 3945021.983000009786 60360.431025491 2024-02-20T10:20:40.602420+00:00 19994330.291000008583 29000000.037000000477 27870000.000000000000 3945460.000999987125 60360.431037062 2024-02-20T10:20:41.602183+00:00 19994330.290999948978 28999999.986999988556 27869999.984999950975 3944555.097000002861 60360.431048634 2024-02-20T10:20:42.601947+00:00 19994330.288000050932 29000000.018000010401 27870000.034000039101 3948137.923000007868 60360.431060205 2024-02-20T10:20:43.601710+00:00 19994330.292999919504 28999999.974000010639 27869999.995999988168 3950988.083999990951 60360.431071776 2024-02-20T10:20:44.601473+00:00 19994330.290000081062 29000000.016999989748 27869999.980999950320 3946119.003000020981 60360.431083348 2024-02-20T10:20:45.601236+00:00 19994330.287999991328 28999999.967000011355 27869999.993000030518 3943573.968999981880 60360.431094919 2024-02-20T10:20:46.600999+00:00 19994330.286999940872 28999999.990000009537 27870000.021000031382 3945577.996000022162 60360.431106490 2024-02-20T10:20:47.600762+00:00 19994330.293000098318 29000000.033999979496 27869999.962000008672 3946242.963999987114 60360.431118062 2024-02-20T10:20:48.600525+00:00 19994330.289999961853 28999999.994000021368 27870000.036000009626 3950025.062999994028 60360.431129633 2024-02-20T10:20:49.600289+00:00 19994330.291000008583 29000000.004000011832 27869999.958999991417 3947457.010000019800 60360.431141204 2024-02-20T10:20:50.600052+00:00 19994330.289999961853 28999999.994000021368 27869999.998999949545 3946258.953999996185 60360.431152776 2024-02-20T10:20:51.599815+00:00 19994330.289999961853 29000000.025999959558 27870000.024000048637 3944568.975999981165 60360.431164347 2024-02-20T10:20:52.599578+00:00 19994330.291000008583 28999999.953999999911 27869999.990999940783 3945360.948000013828 60360.431175918 2024-02-20T10:20:53.599341+00:00 19994330.286000009626 29000000.009999990463 27869999.984000090510 3942493.048000007868 60360.431187490 2024-02-20T10:20:54.599104+00:00 19994330.289000030607 29000000.010000050068 27870000.056999921799 3945637.048999994993 60360.431199061 2024-02-20T10:20:55.598867+00:00 19994330.292000059038 29000000.004999998957 27869999.940000060946 3947757.979000002146 60360.431210632 2024-02-20T10:20:56.598631+00:00 19994330.287999991328 28999999.975999951363 27870000.018999930471 3945633.050000011921 60360.431222204 2024-02-20T10:20:57.598393+00:00 19994330.296000000089 29000000.028000000864 27870000.019000049680 3942632.018999993801 60360.431233775 2024-02-20T10:20:58.598157+00:00 19994330.286999940872 28999999.980000019073 27870000.032999988645 3948263.852999985218 60360.431245347 2024-02-20T10:20:59.597920+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3945661.167999982834 60360.431256918 2024-02-20T10:21:00.597682+00:00 19994330.286999940872 28999999.995000001043 27869999.983999971300 3945625.846000016201 60360.431268489 2024-02-20T10:21:01.597446+00:00 19994330.292000059038 29000000.037999991328 27869999.988000039011 3946892.125999987125 60360.431280060 2024-02-20T10:21:02.597209+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3944578.023000001907 60360.431291631 2024-02-20T10:21:03.596972+00:00 19994330.290000081062 29000000.059000018984 27870000.037999991328 3947096.946000040043 60360.431303384 2024-02-20T10:21:04.612357+00:00 19994330.286999940872 28999999.919000029564 27869999.962000001222 3941662.904999970924 60360.431314774 2024-02-20T10:21:05.596498+00:00 19994330.294000029564 29000000.007999900728 27869999.977000001818 3945636.072000027169 60360.431326526 2024-02-20T10:21:06.611883+00:00 19994330.291000008583 28999999.992000099272 27870000.043999999762 3945874.998999952804 60360.431337917 2024-02-20T10:21:07.596023+00:00 19994330.286000009626 29000000.011999960989 27869999.912000000477 3945604.975000023842 60360.431349669 2024-02-20T10:21:08.611409+00:00 19994330.291999939829 28999999.978999968618 27870000.024999991059 3948281.985000013839 60360.431361060 2024-02-20T10:21:09.595550+00:00 19994330.290000081062 29000000.006000038236 27870000.017000019550 3943837.055000007153 60360.431372812 2024-02-20T10:21:10.610935+00:00 19994330.286999940872 29000000.008000019938 27869999.986000001431 3946363.070999979973 60360.431384202 2024-02-20T10:21:11.595077+00:00 19994330.291000001132 29000000.007999900728 27870000.031999979168 3942498.892000020016 60360.431395954 2024-02-20T10:21:12.610461+00:00 19994330.293000001460 29000000.012000080198 27870000.006000008434 3943195.026999949943 60360.431407345 2024-02-20T10:21:13.594603+00:00 19994330.287999998778 28999999.993999999017 27869999.995000001043 3942389.978000044823 60360.431418916 2024-02-20T10:21:14.594366+00:00 19994330.293999999762 28999999.974999990314 27869999.982999980450 3947562.092999995220 60360.431430487 2024-02-20T10:21:15.594128+00:00 19994330.287000000477 29000000.037999998778 27870000.017000019550 3947030.902000010014 60360.431442059 2024-02-20T10:21:16.593892+00:00 19994330.289000000805 28999999.993999999017 27870000.027000010014 3942510.040999948978 60360.431453630 2024-02-20T10:21:17.593655+00:00 19994330.291000008583 28999999.978999990970 27869999.959999978542 3939852.979000031948 60360.431465202 2024-02-20T10:21:18.593418+00:00 19994330.287000000477 29000000.035000000149 27870000.048000041395 3945969.961000024807 60360.431476773 2024-02-20T10:21:19.593181+00:00 19994330.291999999434 28999999.991000030190 27870000.004999998957 3942155.047999978065 60360.431488344 2024-02-20T10:21:20.592944+00:00 19994330.290999978781 29000000.006999999285 27869999.996999979019 3944110.040000020992 60360.431499916 2024-02-20T10:21:21.592708+00:00 19994330.290000021458 29000000.022999998182 27869999.950999978930 3942388.936999977101 60360.431511487 2024-02-20T10:21:22.592471+00:00 19994330.289000000805 28999999.983000010252 27870000.075999978930 3943470.115000010002 60360.431523058 2024-02-20T10:21:23.592233+00:00 19994330.289999991655 28999999.981000009924 27869999.918000098318 3943748.870000004768 60360.431534629 2024-02-20T10:21:24.591997+00:00 19994330.287999991328 28999999.966999951750 27870000.061999920756 3947391.020999968052 60360.431546382 2024-02-20T10:21:25.607381+00:00 19994330.289000030607 29000000.018000010401 27869999.925999999046 3943850.065999985207 60360.431557772 2024-02-20T10:21:26.591523+00:00 19994330.292999979109 29000000.022999998182 27870000.047000050545 3939979.962000011932 60360.431569524 2024-02-20T10:21:27.606907+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3947359.960000038147 60360.431580915 2024-02-20T10:21:28.591049+00:00 19994330.294000029564 28999999.967000011355 27869999.985000010580 3947517.967999995220 60360.431592667 2024-02-20T10:21:29.606434+00:00 19994330.287999991328 29000000.019999980927 27870000.016999959946 3946347.092999995220 60360.431604058 2024-02-20T10:21:30.590576+00:00 19994330.293999969959 29000000.003000020981 27870000.029000040144 3945451.004999995232 60360.431615810 2024-02-20T10:21:31.605960+00:00 19994330.284000039101 28999999.991000000387 27869999.963999990374 3946081.923999965191 60360.431627200 2024-02-20T10:21:32.590102+00:00 19994330.290999948978 29000000.026000019163 27870000.026999950409 3948265.052000045776 60360.431638952 2024-02-20T10:21:33.605485+00:00 19994330.288000050932 28999999.995000001043 27870000.019999980927 3943846.013999999035 60360.431650343 2024-02-20T10:21:34.589627+00:00 19994330.291999999434 28999999.974999900907 27869999.967000011355 3948407.922999978065 60360.431662095 2024-02-20T10:21:35.605013+00:00 19994330.289999961853 29000000.003000020981 27869999.958999991417 3946307.046000003815 60360.431673486 2024-02-20T10:21:36.589154+00:00 19994330.293000038713 28999999.971000079066 27870000.016000028700 3944641.957000017166 60360.431685238 2024-02-20T10:21:37.604538+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3947986.048999965191 60360.431696628 2024-02-20T10:21:38.588680+00:00 19994330.289999961853 29000000.005999919027 27869999.974000100046 3944858.953999996185 60360.431708381 2024-02-20T10:21:39.604065+00:00 19994330.291000008583 29000000.039000030607 27870000.142999891192 3945935.069999992847 60360.431719771 2024-02-20T10:21:40.588206+00:00 19994330.287999991328 29000000.001999970526 27869999.926000118256 3947008.924000024796 60360.431731523 2024-02-20T10:21:41.603591+00:00 19994330.290000081062 28999999.991000059992 27869999.971999879926 3947249.088999987114 60360.431742914 2024-02-20T10:21:42.587732+00:00 19994330.288999918848 28999999.988000039011 27869999.942999999970 3945666.938000022899 60360.431754665 2024-02-20T10:21:43.603117+00:00 19994330.294000029564 29000000.010999921709 27870000.068999998271 3947230.890999972820 60360.431766056 2024-02-20T10:21:44.587258+00:00 19994330.289999961853 28999999.971999999136 27869999.991999998689 3951377.185000001919 60360.431777808 2024-02-20T10:21:45.602644+00:00 19994330.288000110537 29000000.024999979883 27870000.015000000596 3946082.913000047207 60360.431789199 2024-02-20T10:21:46.586785+00:00 19994330.290999889374 29000000.022999998182 27870000.016999989748 3946112.943999946117 60360.431800951 2024-02-20T10:21:47.602169+00:00 19994330.288000110537 28999999.971999999136 27870000.012000020593 3944265.110000013839 60360.431812522 2024-02-20T10:21:48.601932+00:00 19994330.286999940872 29000000.028000000864 27869999.969999998808 3944784.933000028133 60360.431824094 2024-02-20T10:21:49.601696+00:00 19994330.292999979109 28999999.979000091553 27869999.944999989122 3947751.995000004768 60360.431835665 2024-02-20T10:21:50.601459+00:00 19994330.291000008583 29000000.006000000983 27870000.030999988317 3944380.069000006188 60360.431847236 2024-02-20T10:21:51.601222+00:00 19994330.289000030607 28999999.989999990910 27870000.006000008434 3945088.009999989998 60360.431858808 2024-02-20T10:21:52.600985+00:00 19994330.291999939829 28999999.997000008821 27870000.028999980539 3943032.916000009049 60360.431870379 2024-02-20T10:21:53.600748+00:00 19994330.291000008583 29000000.017999991775 27869999.986999988556 3945619.060999989975 60360.431881950 2024-02-20T10:21:54.600511+00:00 19994330.286000009626 29000000.008999988437 27869999.992000039667 3946895.945999979973 60360.431893522 2024-02-20T10:21:55.600274+00:00 19994330.287999991328 28999999.994000021368 27869999.990000009537 3949054.002000033855 60360.431905093 2024-02-20T10:21:56.600037+00:00 19994330.291000008583 28999999.956999991089 27869999.988999959081 3943680.037999988068 60360.431916664 2024-02-20T10:21:57.599800+00:00 19994330.292999979109 29000000.046000000089 27870000.050000008196 3948363.075999975204 60360.431928236 2024-02-20T10:21:58.599563+00:00 19994330.287000060081 28999999.960000008345 27869999.935999989510 3941119.906000018120 60360.431939807 2024-02-20T10:21:59.599326+00:00 19994330.291999939829 29000000.011999990791 27870000.033999979496 3949015.940999985207 60360.431951378 2024-02-20T10:22:00.599090+00:00 19994330.291000008583 29000000.016000028700 27870000.007000029087 3947564.042999982834 60360.431962950 2024-02-20T10:22:01.598853+00:00 19994330.289000030607 28999999.980999950320 27869999.985000010580 3947673.034000039101 60360.431974521 2024-02-20T10:22:02.598616+00:00 19994330.289000030607 29000000.037000000477 27870000.021999958903 3945468.116999983788 60360.431986093 2024-02-20T10:22:03.598379+00:00 19994330.292999979109 28999999.985000010580 27870000.052000049502 3947423.876999973785 60360.431997664 2024-02-20T10:22:04.598142+00:00 19994330.286000009626 28999999.984000030905 27869999.939000010490 3945170.026000082027 60360.432009235 2024-02-20T10:22:05.597905+00:00 19994330.291000001132 29000000.008999999613 27870000.036999940872 3946668.968999981880 60360.432020806 2024-02-20T10:22:06.597669+00:00 19994330.289999999106 28999999.997999969870 27870000.000000000000 3944872.023999928962 60360.432032377 2024-02-20T10:22:07.597431+00:00 19994330.290999989957 29000000.028000000864 27869999.995000001043 3947398.983000040054 60360.432043949 2024-02-20T10:22:08.597194+00:00 19994330.290000010282 28999999.940999981016 27869999.957000020891 3944841.837999939919 60360.432055701 2024-02-20T10:22:09.612579+00:00 19994330.290000010282 29000000.001000050455 27869999.990000009537 3947465.169000030030 60360.432067092 2024-02-20T10:22:10.596721+00:00 19994330.288999989629 29000000.032999988645 27869999.988000039011 3943231.968999981880 60360.432078663 2024-02-20T10:22:11.596484+00:00 19994330.289000000805 29000000.036000009626 27870000.037999991328 3946198.060999989975 60360.432090234 2024-02-20T10:22:12.596247+00:00 19994330.291999999434 28999999.955999970436 27869999.962999939919 3943449.965000032913 60360.432101806 2024-02-20T10:22:13.596010+00:00 19994330.288000021130 29000000.003999948502 27870000.003000020981 3946632.014999986161 60360.432113377 2024-02-20T10:22:14.595773+00:00 19994330.294999990612 28999999.986000061035 27870000.034999970347 3947681.023000001907 60360.432124948 2024-02-20T10:22:15.595536+00:00 19994330.289000000805 29000000.024999979883 27870000.013000011444 3951910.868000030983 60360.432136520 2024-02-20T10:22:16.595299+00:00 19994330.289999991655 28999999.971000079066 27869999.991999980062 3939420.136999965180 60360.432148091 2024-02-20T10:22:17.595063+00:00 19994330.287000000477 29000000.034999970347 27870000.014000058174 3942751.928000092972 60360.432159662 2024-02-20T10:22:18.594826+00:00 19994330.288999971002 29000000.016000028700 27870000.031000021845 3951263.077999948990 60360.432171234 2024-02-20T10:22:19.594588+00:00 19994330.288000050932 28999999.966999888420 27869999.911999940872 3948706.985000013839 60360.432182805 2024-02-20T10:22:20.594351+00:00 19994330.292999979109 29000000.022999998182 27870000.048000101000 3947226.993999958038 60360.432194376 2024-02-20T10:22:21.594115+00:00 19994330.291999999434 28999999.976000070572 27869999.991999998689 3949907.985000013839 60360.432205948 2024-02-20T10:22:22.593878+00:00 19994330.291999999434 29000000.008999940008 27869999.969000000507 3946916.937999964226 60360.432217519 2024-02-20T10:22:23.593641+00:00 19994330.289000030607 29000000.004000071436 27870000.047000009567 3944324.088000059128 60360.432229090 2024-02-20T10:22:24.593404+00:00 19994330.287999991328 29000000.001999970526 27869999.956999998540 3946245.985999941826 60360.432240662 2024-02-20T10:22:25.593167+00:00 19994330.288999971002 28999999.973999980837 27869999.995999988168 3947418.928000092972 60360.432252233 2024-02-20T10:22:26.592930+00:00 19994330.290000021458 29000000.016000028700 27870000.008000019938 3945210.056999921799 60360.432263805 2024-02-20T10:22:27.592693+00:00 19994330.289999961853 29000000.035000000149 27870000.030999988317 3947219.986999989022 60360.432275376 2024-02-20T10:22:28.592457+00:00 19994330.292000059038 28999999.975000001490 27870000.011000011116 3941332.975000023842 60360.432286947 2024-02-20T10:22:29.592220+00:00 19994330.287999991328 28999999.986999999732 27869999.953999999911 3948186.067999958992 60360.432298699 2024-02-20T10:22:30.607604+00:00 19994330.291999999434 28999999.999000001699 27870000.025999989361 3947210.974000095855 60360.432310089 2024-02-20T10:22:31.591746+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3939649.092000008095 60360.432321842 2024-02-20T10:22:32.607130+00:00 19994330.289999961853 29000000.022999998182 27869999.981999989599 3944159.952999948990 60360.432333232 2024-02-20T10:22:33.591272+00:00 19994330.291999939829 28999999.995999988168 27870000.003000020981 3943147.972000002861 60360.432344984 2024-02-20T10:22:34.606656+00:00 19994330.288000110537 28999999.959000021219 27869999.955999970436 3949362.021999955177 60360.432356375 2024-02-20T10:22:35.590799+00:00 19994330.287999991328 29000000.049999978393 27870000.069999989122 3946159.940999985207 60360.432368127 2024-02-20T10:22:36.606183+00:00 19994330.289999961853 28999999.995000001043 27869999.962000008672 3949038.047000051010 60360.432379518 2024-02-20T10:22:37.590324+00:00 19994330.294999960810 28999999.962999999523 27869999.962999999523 3953080.950999975204 60360.432391270 2024-02-20T10:22:38.605708+00:00 19994330.287000060081 29000000.005999978632 27870000.041000008583 3952844.054000020027 60360.432402660 2024-02-20T10:22:39.589850+00:00 19994330.289999961853 28999999.991000000387 27869999.991999980062 3940675.963000059128 60360.432414412 2024-02-20T10:22:40.605235+00:00 19994330.289000030607 28999999.985000010580 27869999.968000050634 3947109.014999986161 60360.432425803 2024-02-20T10:22:41.589377+00:00 19994330.291000008583 29000000.028999980539 27870000.052999969572 3948213.026000022888 60360.432437555 2024-02-20T10:22:42.604761+00:00 19994330.286999940872 29000000.037000000477 27870000.037999991328 3950038.960999966133 60360.432448945 2024-02-20T10:22:43.588903+00:00 19994330.292000059038 28999999.975000020117 27869999.911000009626 3945271.034999967087 60360.432460698 2024-02-20T10:22:44.604287+00:00 19994330.289999961853 29000000.001999970526 27870000.062000039965 3944331.958999990951 60360.432472088 2024-02-20T10:22:45.588429+00:00 19994330.291000008583 28999999.977000001818 27869999.997999910265 3950624.004999995232 60360.432483840 2024-02-20T10:22:46.603814+00:00 19994330.291000008583 29000000.014000058174 27869999.981000069529 3945010.972000002861 60360.432495231 2024-02-20T10:22:47.587956+00:00 19994330.287999991328 29000000.032999988645 27870000.026000019163 3943221.023000001907 60360.432506983 2024-02-20T10:22:48.603340+00:00 19994330.289000030607 28999999.967000011355 27869999.991999980062 3953263.975000023842 60360.432518374 2024-02-20T10:22:49.587481+00:00 19994330.291000008583 28999999.990000009537 27869999.977999929339 3949275.067000031006 60360.432530126 2024-02-20T10:22:50.602866+00:00 19994330.286999940872 28999999.996999979019 27869999.989000078291 3947039.949999928009 60360.432541516 2024-02-20T10:22:51.587008+00:00 19994330.296000000089 29000000.019999980927 27870000.004999998957 3945696.022000073921 60360.432553269 2024-02-20T10:22:52.602393+00:00 19994330.287000060081 29000000.003999948502 27870000.016999959946 3947203.970999956131 60360.432564840 2024-02-20T10:22:53.602156+00:00 19994330.291000008583 29000000.003000020981 27869999.973000049591 3943716.026000022888 60360.432576411 2024-02-20T10:22:54.601918+00:00 19994330.291999939829 28999999.986000061035 27870000.026999950409 3948543.981999992859 60360.432587982 2024-02-20T10:22:55.601681+00:00 19994330.286000009626 28999999.980000019073 27869999.925999999046 3952747.103000044823 60360.432599554 2024-02-20T10:22:56.601445+00:00 19994330.292000059038 29000000.003999948502 27870000.075999978930 3947198.838999987114 60360.432611125 2024-02-20T10:22:57.601208+00:00 19994330.286000009626 29000000.008999940008 27869999.955000039190 3951231.001999973785 60360.432622696 2024-02-20T10:22:58.600971+00:00 19994330.295000001788 29000000.017000079155 27870000.031000021845 3951098.152999997139 60360.432634268 2024-02-20T10:22:59.600734+00:00 19994330.287000000477 28999999.977999929339 27869999.977000001818 3945377.955000042915 60360.432645839 2024-02-20T10:23:00.600497+00:00 19994330.289999999106 28999999.997000098228 27870000.017999999225 3940742.913999915123 60360.432657410 2024-02-20T10:23:01.600260+00:00 19994330.293999988586 29000000.000999931246 27870000.004999998957 3950800.143000007141 60360.432668982 2024-02-20T10:23:02.600024+00:00 19994330.286000009626 29000000.019999980927 27869999.978000000119 3949201.858999968041 60360.432680553 2024-02-20T10:23:03.599786+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3948820.116000055801 60360.432692125 2024-02-20T10:23:04.599550+00:00 19994330.290999989957 28999999.977000001818 27869999.960999999195 3953437.896999955177 60360.432703696 2024-02-20T10:23:05.599312+00:00 19994330.289000000805 29000000.000999998301 27870000.034000009298 3952195.104000092018 60360.432715267 2024-02-20T10:23:06.599076+00:00 19994330.291000008583 29000000.003000009805 27869999.984000001103 3947849.061999917030 60360.432726839 2024-02-20T10:23:07.598838+00:00 19994330.291000008583 29000000.018999990076 27870000.010999981314 3947687.878000020981 60360.432738229 2024-02-20T10:23:08.582980+00:00 19994330.289999991655 28999999.998000010848 27870000.006999999285 3945353.899999976158 60360.432749981 2024-02-20T10:23:09.598365+00:00 19994330.291999999434 28999999.984000001103 27870000.008999999613 3947557.068000078201 60360.432761372 2024-02-20T10:23:10.582506+00:00 19994330.291000008583 29000000.022999998182 27869999.982999980450 3950908.977999926079 60360.432773123 2024-02-20T10:23:11.597891+00:00 19994330.285999979824 29000000.002999991179 27870000.013000011444 3945944.004999995232 60360.432784515 2024-02-20T10:23:12.582033+00:00 19994330.291000008583 28999999.967000011355 27869999.994000021368 3950819.948000072967 60360.432796266 2024-02-20T10:23:13.597417+00:00 19994330.290000021458 29000000.016999989748 27869999.973999980837 3950949.069999932777 60360.432807657 2024-02-20T10:23:14.581559+00:00 19994330.288999971002 29000000.008000019938 27870000.035000029951 3948491.064000010025 60360.432819409 2024-02-20T10:23:15.596944+00:00 19994330.290000021458 28999999.967000011355 27869999.977999988943 3951039.989000082016 60360.432830981 2024-02-20T10:23:16.596707+00:00 19994330.292999979109 29000000.011999960989 27870000.034000039101 3947445.938999890815 60360.432842552 2024-02-20T10:23:17.596470+00:00 19994330.290000021458 28999999.997000038624 27869999.985999941826 3945388.031000018120 60360.432854123 2024-02-20T10:23:18.596233+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3947612.995000004768 60360.432865694 2024-02-20T10:23:19.595995+00:00 19994330.289999961853 28999999.991000000387 27869999.968000050634 3949912.911000012886 60360.432877266 2024-02-20T10:23:20.595759+00:00 19994330.291000008583 28999999.996999979019 27869999.960000038147 3950940.126999973785 60360.432888837 2024-02-20T10:23:21.595522+00:00 19994330.289000030607 29000000.050999999046 27870000.074000000954 3951518.002000092994 60360.432900408 2024-02-20T10:23:22.595285+00:00 19994330.289999961853 28999999.959999978542 27869999.925999999046 3946974.051999927033 60360.432911980 2024-02-20T10:23:23.595048+00:00 19994330.293000038713 28999999.996000051498 27870000.024999979883 3946767.906000018120 60360.432923551 2024-02-20T10:23:24.594812+00:00 19994330.287999931723 29000000.011000040919 27869999.998999949545 3947277.029000043869 60360.432935122 2024-02-20T10:23:25.594574+00:00 19994330.289000030607 29000000.005999919027 27870000.028000000864 3943865.967000008095 60360.432946694 2024-02-20T10:23:26.594338+00:00 19994330.289999961853 28999999.971999999136 27869999.991999980062 3944217.054999948014 60360.432958265 2024-02-20T10:23:27.594101+00:00 19994330.291000008583 29000000.049000021070 27869999.995000001043 3946736.917999982834 60360.432969837 2024-02-20T10:23:28.593863+00:00 19994330.287000060081 28999999.968000050634 27869999.934000018984 3945501.082000017166 60360.432981408 2024-02-20T10:23:29.593627+00:00 19994330.292999979109 28999999.994999889284 27870000.032000061125 3943267.988999962807 60360.432992979 2024-02-20T10:23:30.593390+00:00 19994330.289999961853 28999999.995000001043 27870000.005999919027 3946271.930000067223 60360.433004551 2024-02-20T10:23:31.593153+00:00 19994330.291000008583 29000000.039000030607 27870000.028000000864 3949023.991999983788 60360.433016122 2024-02-20T10:23:32.592916+00:00 19994330.290000081062 28999999.990000009537 27869999.996000051498 3947054.039999961853 60360.433027693 2024-02-20T10:23:33.592679+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3942183.962000011932 60360.433039264 2024-02-20T10:23:34.592443+00:00 19994330.292999979109 28999999.944999929518 27869999.988999959081 3948312.065999985207 60360.433050836 2024-02-20T10:23:35.592205+00:00 19994330.286999940872 29000000.058000091463 27870000.036000009626 3945832.984000086784 60360.433062407 2024-02-20T10:23:36.591969+00:00 19994330.291000008583 28999999.992999911308 27869999.960999969393 3946994.885999917984 60360.433074159 2024-02-20T10:23:37.607353+00:00 19994330.287999991328 29000000.004000071436 27870000.029000040144 3948513.067000031006 60360.433085550 2024-02-20T10:23:38.591495+00:00 19994330.291000008583 29000000.004999998957 27869999.938999999315 3946995.047999978065 60360.433097302 2024-02-20T10:23:39.606879+00:00 19994330.294000029564 28999999.963999990374 27870000.057999998331 3945111.922999978065 60360.433108693 2024-02-20T10:23:40.591020+00:00 19994330.287999991328 28999999.996999979019 27870000.011999990791 3951852.030000091065 60360.433120444 2024-02-20T10:23:41.606406+00:00 19994330.289000030607 29000000.010999999940 27869999.915000010282 3948154.991999983788 60360.433131835 2024-02-20T10:23:42.590547+00:00 19994330.289999961853 29000000.039000000805 27870000.068999990821 3946974.962000011932 60360.433143587 2024-02-20T10:23:43.605932+00:00 19994330.289999961853 28999999.969000000507 27870000.002000000328 3944771.990000010002 60360.433154978 2024-02-20T10:23:44.590076+00:00 19994330.286000009626 29000000.022999998182 27869999.983000010252 3945897.128999948967 60360.433166730 2024-02-20T10:23:45.605458+00:00 19994330.294000029564 29000000.008000001311 27870000.013999998569 3948790.985999941826 60360.433178120 2024-02-20T10:23:46.589599+00:00 19994330.291000008583 29000000.021999981254 27870000.007999990135 3947756.950000048149 60360.433189873 2024-02-20T10:23:47.604984+00:00 19994330.289999961853 28999999.953000009060 27870000.018000010401 3946128.062999964226 60360.433201263 2024-02-20T10:23:48.589125+00:00 19994330.287999991328 28999999.999000009149 27869999.977999988943 3944459.914000033867 60360.433213015 2024-02-20T10:23:49.604510+00:00 19994330.290000081062 29000000.005999978632 27869999.978000041097 3941891.144000052940 60360.433224406 2024-02-20T10:23:50.588652+00:00 19994330.292999979109 29000000.020000010729 27870000.049999948591 3949877.871999979019 60360.433236158 2024-02-20T10:23:51.604036+00:00 19994330.284999970347 28999999.971000019461 27869999.966000020504 3949812.097000002861 60360.433247549 2024-02-20T10:23:52.588178+00:00 19994330.291999999434 28999999.995000001043 27870000.001999970526 3941763.876999973785 60360.433259300 2024-02-20T10:23:53.603562+00:00 19994330.289999999106 29000000.022999998182 27870000.001000050455 3945081.041000009049 60360.433270691 2024-02-20T10:23:54.587704+00:00 19994330.291000001132 28999999.975999951363 27869999.967999991030 3946344.013000010978 60360.433282443 2024-02-20T10:23:55.603089+00:00 19994330.290999989957 29000000.022999998182 27870000.009999990463 3945329.041000009049 60360.433293834 2024-02-20T10:23:56.587231+00:00 19994330.287999998778 29000000.013000011444 27869999.997999969870 3947376.949999928009 60360.433305586 2024-02-20T10:23:57.602615+00:00 19994330.290999989957 28999999.972999989986 27870000.011000040919 3945029.062000035774 60360.433316976 2024-02-20T10:23:58.586757+00:00 19994330.287999998778 28999999.986000001431 27870000.016000028700 3944661.960999966133 60360.433328729 2024-02-20T10:23:59.602141+00:00 19994330.288000021130 29000000.024999979883 27870000.042999979109 3946141.945999979973 60360.433340300 2024-02-20T10:24:00.601904+00:00 19994330.291999999434 28999999.995000001043 27869999.940999981016 3941950.039000033867 60360.433351871 2024-02-20T10:24:01.601667+00:00 19994330.290999978781 28999999.980000019073 27869999.952999949455 3944384.009000062943 60360.433363442 2024-02-20T10:24:02.601430+00:00 19994330.290000021458 29000000.004999998957 27870000.041000008583 3944584.921999930870 60360.433375014 2024-02-20T10:24:03.601194+00:00 19994330.292999979109 29000000.017000079155 27870000.031000021845 3947302.067000031006 60360.433386585 2024-02-20T10:24:04.600957+00:00 19994330.283999979496 29000000.010999921709 27869999.981000069529 3950451.080000042915 60360.433398156 2024-02-20T10:24:05.600720+00:00 19994330.294000029564 28999999.998000029474 27869999.987999919802 3940424.926999927033 60360.433409728 2024-02-20T10:24:06.600483+00:00 19994330.287000000477 28999999.996999979019 27870000.001999970526 3942851.013000010978 60360.433421299 2024-02-20T10:24:07.600246+00:00 19994330.291000008583 28999999.993000030518 27869999.976000070572 3946806.976000071038 60360.433432871 2024-02-20T10:24:08.600009+00:00 19994330.291000008583 28999999.957000020891 27869999.983999971300 3944855.034999967087 60360.433444442 2024-02-20T10:24:09.599772+00:00 19994330.289999961853 29000000.056999921799 27870000.065000060946 3944647.949999928009 60360.433456013 2024-02-20T10:24:10.599535+00:00 19994330.291000008583 28999999.970000028610 27869999.939999941736 3947709.116000055801 60360.433467585 2024-02-20T10:24:11.599299+00:00 19994330.291000008583 29000000.009999990463 27870000.009000059217 3945712.909999967087 60360.433479156 2024-02-20T10:24:12.599061+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3943630.999000072014 60360.433490546 2024-02-20T10:24:13.583203+00:00 19994330.289000030607 29000000.014000058174 27870000.069000009447 3941973.937999964226 60360.433502298 2024-02-20T10:24:14.598588+00:00 19994330.288999971002 28999999.960999969393 27869999.977999929339 3948851.047999978065 60360.433513689 2024-02-20T10:24:15.582730+00:00 19994330.291000008583 29000000.031999949366 27870000.037000060081 3944101.960999966133 60360.433525441 2024-02-20T10:24:16.598114+00:00 19994330.291000008583 29000000.012000080198 27869999.993000000715 3943914.175999999046 60360.433536832 2024-02-20T10:24:17.582255+00:00 19994330.291999999434 28999999.967999938875 27869999.984999999404 3946174.934000014793 60360.433548584 2024-02-20T10:24:18.597640+00:00 19994330.286999940872 29000000.037999998778 27869999.971999999136 3947453.953000069130 60360.433559974 2024-02-20T10:24:19.581781+00:00 19994330.292000059038 28999999.978000000119 27870000.048999991268 3947321.003000020981 60360.433571727 2024-02-20T10:24:20.597166+00:00 19994330.287999991328 29000000.036000009626 27870000.030999999493 3952598.882999897003 60360.433583117 2024-02-20T10:24:21.581308+00:00 19994330.291000008583 28999999.953999999911 27869999.949999991804 3942737.936000000220 60360.433594869 2024-02-20T10:24:22.596692+00:00 19994330.289000030607 29000000.019999999553 27870000.001000020653 3950658.212999999989 60360.433606440 2024-02-20T10:24:23.596455+00:00 19994330.287999991328 28999999.962999999523 27869999.995000001043 3943790.989000000060 60360.433618012 2024-02-20T10:24:24.596219+00:00 19994330.291999939829 29000000.002999991179 27869999.978999968618 3945901.030000001192 60360.433629583 2024-02-20T10:24:25.595982+00:00 19994330.294000029564 29000000.024000018835 27870000.003000020981 3946283.895999997854 60360.433641154 2024-02-20T10:24:26.595745+00:00 19994330.286000009626 29000000.002999991179 27870000.008000019938 3949514.913000002969 60360.433652726 2024-02-20T10:24:27.595508+00:00 19994330.289999961853 28999999.978999998420 27869999.977999988943 3951570.039999999106 60360.433664297 2024-02-20T10:24:28.595271+00:00 19994330.289000030607 28999999.986000001431 27870000.037999991328 3949680.123000000138 60360.433675868 2024-02-20T10:24:29.595034+00:00 19994330.289999961853 29000000.026000019163 27869999.979000028223 3948784.968000002205 60360.433687440 2024-02-20T10:24:30.594797+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3951093.976999998093 60360.433699011 2024-02-20T10:24:31.594560+00:00 19994330.289000030607 28999999.969999969006 27869999.986000001431 3947197.015000001062 60360.433710583 2024-02-20T10:24:32.594323+00:00 19994330.289999961853 29000000.018999990076 27869999.989999949932 3946925.994000003207 60360.433722154 2024-02-20T10:24:33.594087+00:00 19994330.292999979109 29000000.007000029087 27869999.993000030518 3946338.080999999773 60360.433733725 2024-02-20T10:24:34.593849+00:00 19994330.288000110537 28999999.993999961764 27870000.020999971777 3946324.969999998808 60360.433745297 2024-02-20T10:24:35.593613+00:00 19994330.287999991328 28999999.986000001431 27869999.999000068754 3947830.032999999821 60360.433756868 2024-02-20T10:24:36.593376+00:00 19994330.291999939829 29000000.043000038713 27869999.990000009537 3947184.847999996971 60360.433768439 2024-02-20T10:24:37.593139+00:00 19994330.287999991328 28999999.958999991417 27869999.977000001818 3946321.073000005912 60360.433780010 2024-02-20T10:24:38.592902+00:00 19994330.291000008583 28999999.998999949545 27870000.022999998182 3947497.022999987006 60360.433791582 2024-02-20T10:24:39.592665+00:00 19994330.292999979109 29000000.004999998957 27870000.009999990463 3943054.929000005126 60360.433803153 2024-02-20T10:24:40.592428+00:00 19994330.287999991328 29000000.025000099093 27870000.003999948502 3944319.053000003099 60360.433814724 2024-02-20T10:24:41.592191+00:00 19994330.292000059038 28999999.980999950320 27869999.958000060171 3950623.968999996781 60360.433826296 2024-02-20T10:24:42.591955+00:00 19994330.287999991328 28999999.996999979019 27870000.012999888510 3940562.015000001062 60360.433837867 2024-02-20T10:24:43.591717+00:00 19994330.292000059038 28999999.983000040054 27870000.055000070482 3947498.991999999154 60360.433849439 2024-02-20T10:24:44.591480+00:00 19994330.284999970347 29000000.018999930471 27869999.988000039011 3941250.027999997139 60360.433861010 2024-02-20T10:24:45.591244+00:00 19994330.289999961853 28999999.996000051498 27869999.938999891281 3948488.973000004888 60360.433872762 2024-02-20T10:24:46.606628+00:00 19994330.291000001132 28999999.996999979019 27870000.012000080198 3948154.075000002980 60360.433884152 2024-02-20T10:24:47.590770+00:00 19994330.291999999434 29000000.009999990463 27870000.009999990463 3942046.958999990951 60360.433895905 2024-02-20T10:24:48.606155+00:00 19994330.291000001132 28999999.973000049591 27870000.049000021070 3943847.990000010002 60360.433907295 2024-02-20T10:24:49.590296+00:00 19994330.290999989957 29000000.041000008583 27870000.019999980927 3945575.768999993801 60360.433919047 2024-02-20T10:24:50.605680+00:00 19994330.287000000477 28999999.967999938875 27869999.958999991417 3950016.212999999989 60360.433930438 2024-02-20T10:24:51.589822+00:00 19994330.290000021458 28999999.996999979019 27870000.019999980927 3946887.961999997031 60360.433942190 2024-02-20T10:24:52.605206+00:00 19994330.288999971002 28999999.992000099272 27869999.986999988556 3945348.038000002969 60360.433953580 2024-02-20T10:24:53.589349+00:00 19994330.287000000477 29000000.009999990463 27869999.960999969393 3944715.952000007033 60360.433965333 2024-02-20T10:24:54.604733+00:00 19994330.293000008911 29000000.020999908447 27870000.016000028700 3945935.045000001788 60360.433976723 2024-02-20T10:24:55.588875+00:00 19994330.293999999762 28999999.988000001758 27869999.984000001103 3947117.064999998081 60360.433988475 2024-02-20T10:24:56.604259+00:00 19994330.289999991655 28999999.999000001699 27870000.017999999225 3951950.007999985944 60360.433999866 2024-02-20T10:24:57.588400+00:00 19994330.287000000477 29000000.026999998838 27869999.995000001043 3949601.922000021208 60360.434011618 2024-02-20T10:24:58.603786+00:00 19994330.289999991655 28999999.978999998420 27869999.994999989867 3944179.987999976147 60360.434023009 2024-02-20T10:24:59.587927+00:00 19994330.287999991328 28999999.971999991685 27870000.021000001580 3948844.993000001181 60360.434034761 2024-02-20T10:25:00.603312+00:00 19994330.290000021458 29000000.019000019878 27869999.997000008821 3949616.984000027180 60360.434046151 2024-02-20T10:25:01.587453+00:00 19994330.287000000477 28999999.997999999672 27869999.962999999523 3942885.017999976873 60360.434057903 2024-02-20T10:25:02.602837+00:00 19994330.294000029564 29000000.012999981642 27870000.022000011057 3944429.981000006199 60360.434069294 2024-02-20T10:25:03.586979+00:00 19994330.290999948978 28999999.967000011355 27869999.979999989271 3948002.080000013113 60360.434081046 2024-02-20T10:25:04.602364+00:00 19994330.291000008583 29000000.042000029236 27870000.050000008196 3953117.990999997128 60360.434092436 2024-02-20T10:25:05.586506+00:00 19994330.289000030607 29000000.014999989420 27869999.988999959081 3947841.898999989033 60360.434104188 2024-02-20T10:25:06.601890+00:00 19994330.289999961853 28999999.953000009060 27869999.971000019461 3946265.985000013839 60360.434115760 2024-02-20T10:25:07.601653+00:00 19994330.289000030607 29000000.002999961376 27869999.993000030518 3944880.199000000954 60360.434127331 2024-02-20T10:25:08.601416+00:00 19994330.288999971002 29000000.013999998569 27869999.995000001043 3947496.922999978065 60360.434138902 2024-02-20T10:25:09.601179+00:00 19994330.291000008583 29000000.030000030994 27870000.008999940008 3946687.055000007153 60360.434150474 2024-02-20T10:25:10.600942+00:00 19994330.292999979109 28999999.989000018686 27870000.020000040531 3945776.006999998819 60360.434162045 2024-02-20T10:25:11.600705+00:00 19994330.290000021458 28999999.991000000387 27869999.985000010580 3947017.828999996185 60360.434173436 2024-02-20T10:25:12.584847+00:00 19994330.289999961853 29000000.002999961376 27869999.960999969393 3945420.050999999046 60360.434185188 2024-02-20T10:25:13.600232+00:00 19994330.290000081062 28999999.995000060648 27870000.066000040621 3945779.150000005960 60360.434196578 2024-02-20T10:25:14.584374+00:00 19994330.287999991328 28999999.967999938875 27869999.978999968618 3946620.969999998808 60360.434208331 2024-02-20T10:25:15.599758+00:00 19994330.288999918848 29000000.028000000864 27870000.001999970526 3946873.853000015020 60360.434219721 2024-02-20T10:25:16.583899+00:00 19994330.288000110537 28999999.995000001043 27870000.011000040919 3945881.107999979984 60360.434231473 2024-02-20T10:25:17.599284+00:00 19994330.292999979109 29000000.013000011444 27870000.031999949366 3942908.969999998808 60360.434242864 2024-02-20T10:25:18.583426+00:00 19994330.288999918848 29000000.011000040919 27869999.943000078201 3942958.041999996174 60360.434254616 2024-02-20T10:25:19.598811+00:00 19994330.291000008583 28999999.986999988556 27870000.007999900728 3941984.989000021946 60360.434266007 2024-02-20T10:25:20.582952+00:00 19994330.291000008583 29000000.003999948502 27869999.978000041097 3945575.969999998808 60360.434277758 2024-02-20T10:25:21.598337+00:00 19994330.289000030607 28999999.968999978155 27869999.998999949545 3948558.012999982107 60360.434289149 2024-02-20T10:25:22.582478+00:00 19994330.286999940872 29000000.029000040144 27870000.039000030607 3948839.990000010002 60360.434300901 2024-02-20T10:25:23.597863+00:00 19994330.293000098318 29000000.019000049680 27870000.037999991328 3944248.030999987852 60360.434312291 2024-02-20T10:25:24.582005+00:00 19994330.287999991328 28999999.962999939919 27869999.953999999911 3945124.053000003099 60360.434324044 2024-02-20T10:25:25.597389+00:00 19994330.291000008583 29000000.024999979883 27870000.014000058174 3948783.967000008095 60360.434335434 2024-02-20T10:25:26.581531+00:00 19994330.291000008583 28999999.958000060171 27869999.985999941826 3948437.974999994040 60360.434347186 2024-02-20T10:25:27.596915+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3950590.944000006188 60360.434358577 2024-02-20T10:25:28.581056+00:00 19994330.288999918848 29000000.012999888510 27869999.965000029653 3944793.077999978792 60360.434370329 2024-02-20T10:25:29.596441+00:00 19994330.290000081062 28999999.991000059992 27870000.037999991328 3946067.934000014793 60360.434381900 2024-02-20T10:25:30.596204+00:00 19994330.288999918848 29000000.011999960989 27870000.007000088692 3944179.031000018120 60360.434393472 2024-02-20T10:25:31.595967+00:00 19994330.290000081062 29000000.022000070661 27869999.977000001818 3945136.968999981880 60360.434405043 2024-02-20T10:25:32.595731+00:00 19994330.288999918848 28999999.962000001222 27869999.966999888420 3949568.928000032902 60360.434416614 2024-02-20T10:25:33.595493+00:00 19994330.291000008583 28999999.995000001043 27870000.024000048637 3941891.038999975193 60360.434428186 2024-02-20T10:25:34.595257+00:00 19994330.291000008583 29000000.035000000149 27870000.015000000596 3941759.056999980938 60360.434439757 2024-02-20T10:25:35.595020+00:00 19994330.292000059038 28999999.989000011235 27870000.006999991834 3941142.970000029076 60360.434451329 2024-02-20T10:25:36.594782+00:00 19994330.288999918848 29000000.037999998778 27870000.018000010401 3943409.953999996185 60360.434462900 2024-02-20T10:25:37.594546+00:00 19994330.287999991328 28999999.981000009924 27870000.006999980658 3942633.131999969017 60360.434474471 2024-02-20T10:25:38.594309+00:00 19994330.287000060081 28999999.973999980837 27869999.956000000238 3944885.844000041019 60360.434486043 2024-02-20T10:25:39.594072+00:00 19994330.289000000805 28999999.990000009537 27870000.025000009686 3944254.984999955166 60360.434497614 2024-02-20T10:25:40.593835+00:00 19994330.293999999762 28999999.992000009865 27869999.938000019640 3946137.053000032902 60360.434509185 2024-02-20T10:25:41.593598+00:00 19994330.291000001132 29000000.020999971777 27870000.000999990851 3945956.915000020992 60360.434520756 2024-02-20T10:25:42.593361+00:00 19994330.293000001460 29000000.021000031382 27870000.041000008583 3942594.061999977101 60360.434532328 2024-02-20T10:25:43.593125+00:00 19994330.289000000805 29000000.000000000000 27870000.004000011832 3944014.061999977101 60360.434543899 2024-02-20T10:25:44.592888+00:00 19994330.287000000477 28999999.971000019461 27869999.986999988556 3938690.029000043869 60360.434555470 2024-02-20T10:25:45.592651+00:00 19994330.289000000805 29000000.029999971390 27870000.037000000477 3944965.952999948990 60360.434567042 2024-02-20T10:25:46.592414+00:00 19994330.289000000805 28999999.976000010967 27870000.018000010401 3943886.984000027180 60360.434578613 2024-02-20T10:25:47.592176+00:00 19994330.292999979109 29000000.019999980927 27869999.965999960899 3943119.978999971878 60360.434590185 2024-02-20T10:25:48.591941+00:00 19994330.289999991655 28999999.979000028223 27869999.958000000566 3945215.956000030041 60360.434601756 2024-02-20T10:25:49.591704+00:00 19994330.289000000805 28999999.977000001818 27869999.966000020504 3943811.152000010014 60360.434613327 2024-02-20T10:25:50.591467+00:00 19994330.291000008583 29000000.021999958903 27870000.038999971002 3948647.944000006188 60360.434624898 2024-02-20T10:25:51.591229+00:00 19994330.289000000805 29000000.042999979109 27870000.078999999911 3943386.005999981891 60360.434636470 2024-02-20T10:25:52.590992+00:00 19994330.288999971002 28999999.971000079066 27869999.997000038624 3946076.970000029076 60360.434648222 2024-02-20T10:25:53.606377+00:00 19994330.291000008583 28999999.977999929339 27869999.921000000089 3944416.037000000011 60360.434659612 2024-02-20T10:25:54.590519+00:00 19994330.289000030607 29000000.024000048637 27870000.008000019938 3944330.041999996174 60360.434671365 2024-02-20T10:25:55.605904+00:00 19994330.290999948978 29000000.003000020981 27870000.032999988645 3947945.937999964226 60360.434682755 2024-02-20T10:25:56.590045+00:00 19994330.289000030607 28999999.967999938875 27870000.014999989420 3944598.980000019073 60360.434694507 2024-02-20T10:25:57.605429+00:00 19994330.291000008583 29000000.042000059038 27870000.008000019938 3945798.036000012886 60360.434705898 2024-02-20T10:25:58.589571+00:00 19994330.291000008583 28999999.967000011355 27869999.954999919981 3943456.033999979030 60360.434717650 2024-02-20T10:25:59.604956+00:00 19994330.287999991328 29000000.054999951273 27870000.034000039101 3946196.915000020992 60360.434729041 2024-02-20T10:26:00.589097+00:00 19994330.288999971002 28999999.922999981791 27869999.977000001818 3949768.101999998093 60360.434740792 2024-02-20T10:26:01.604481+00:00 19994330.289000030607 29000000.063000079244 27870000.001000050455 3950813.913999975193 60360.434752183 2024-02-20T10:26:02.588624+00:00 19994330.291999999434 28999999.988999959081 27870000.014999989420 3950594.012000023853 60360.434763935 2024-02-20T10:26:03.604008+00:00 19994330.291000008583 28999999.978999968618 27870000.006999969482 3948401.009999989998 60360.434775326 2024-02-20T10:26:04.588150+00:00 19994330.288999971002 29000000.008000019938 27870000.011000040919 3945898.037999988068 60360.434787078 2024-02-20T10:26:05.603534+00:00 19994330.291999999434 29000000.001000050455 27869999.990999940783 3950802.935999989975 60360.434798468 2024-02-20T10:26:06.587675+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3947890.022000014782 60360.434810221 2024-02-20T10:26:07.603060+00:00 19994330.289999961853 29000000.037999991328 27869999.996999979019 3948947.009999989998 60360.434821611 2024-02-20T10:26:08.587202+00:00 19994330.288000110537 28999999.959999918938 27869999.899000048637 3946580.035000026226 60360.434833363 2024-02-20T10:26:09.602586+00:00 19994330.291000008583 29000000.039999999106 27870000.070000048727 3948509.991999983788 60360.434844754 2024-02-20T10:26:10.586728+00:00 19994330.288999918848 28999999.986000001431 27870000.025999899954 3950885.996999979019 60360.434856506 2024-02-20T10:26:11.602112+00:00 19994330.291000008583 28999999.958000000566 27870000.011000040919 3946756.078000009060 60360.434867897 2024-02-20T10:26:12.586254+00:00 19994330.292000059038 29000000.051999989897 27869999.984000001103 3946774.902999997139 60360.434879468 2024-02-20T10:26:13.586018+00:00 19994330.291999939829 28999999.991000000387 27870000.046000000089 3946166.963999987114 60360.434891220 2024-02-20T10:26:14.601402+00:00 19994330.287999991328 29000000.006000008434 27869999.952000010759 3941428.978000044823 60360.434902610 2024-02-20T10:26:15.585544+00:00 19994330.287999991328 28999999.977999988943 27869999.982999999076 3948685.067999958992 60360.434914363 2024-02-20T10:26:16.600928+00:00 19994330.293000098318 29000000.022999998182 27869999.983000010252 3940331.981000006199 60360.434925753 2024-02-20T10:26:17.585070+00:00 19994330.285999890417 28999999.966000020504 27870000.014999989420 3946593.064999998081 60360.434937505 2024-02-20T10:26:18.600454+00:00 19994330.290000081062 28999999.992999970913 27870000.002999991179 3943291.921000003815 60360.434948896 2024-02-20T10:26:19.584597+00:00 19994330.292999979109 29000000.013999998569 27870000.019000019878 3944559.012000023853 60360.434960648 2024-02-20T10:26:20.599981+00:00 19994330.287999991328 29000000.029000040144 27869999.977000001818 3942114.009999989998 60360.434972038 2024-02-20T10:26:21.584123+00:00 19994330.291000008583 28999999.950999978930 27869999.973999980837 3943767.936999977101 60360.434983791 2024-02-20T10:26:22.599507+00:00 19994330.291999939829 29000000.021000031382 27870000.041000008583 3946819.994000018109 60360.434995181 2024-02-20T10:26:23.583649+00:00 19994330.285000089556 29000000.005999978632 27869999.985000010580 3947234.098999977112 60360.435006933 2024-02-20T10:26:24.599033+00:00 19994330.289999961853 28999999.964999970049 27869999.974999960512 3949311.868000030983 60360.435018324 2024-02-20T10:26:25.583175+00:00 19994330.289999961853 29000000.040000021458 27869999.992000039667 3943312.093999981880 60360.435030076 2024-02-20T10:26:26.598559+00:00 19994330.293000098318 29000000.006999969482 27870000.020999971777 3947438.036000012886 60360.435041467 2024-02-20T10:26:27.582701+00:00 19994330.285999890417 28999999.978000041097 27869999.997000038624 3948874.924000024796 60360.435053219 2024-02-20T10:26:28.598085+00:00 19994330.295000080019 28999999.991999980062 27870000.040999948978 3947441.029999970924 60360.435064609 2024-02-20T10:26:29.582227+00:00 19994330.289999961853 29000000.006000038236 27870000.013000011444 3947139.039000033867 60360.435076362 2024-02-20T10:26:30.597611+00:00 19994330.289000030607 29000000.028999920934 27869999.986000001431 3950775.983999968041 60360.435087752 2024-02-20T10:26:31.581753+00:00 19994330.286999940872 28999999.991000059992 27870000.008000019938 3942840.073000013828 60360.435099504 2024-02-20T10:26:32.597138+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3944413.939999998081 60360.435110894 2024-02-20T10:26:33.581280+00:00 19994330.291999999434 29000000.003999948502 27870000.024000048637 3940171.953999996185 60360.435122646 2024-02-20T10:26:34.596664+00:00 19994330.289999999106 29000000.000000000000 27869999.967000011355 3946043.986999989022 60360.435134037 2024-02-20T10:26:35.580806+00:00 19994330.292000010610 28999999.971000079066 27870000.036999940872 3943715.030000030994 60360.435145789 2024-02-20T10:26:36.596190+00:00 19994330.290999989957 29000000.008999940008 27870000.026999950409 3947300.048999965191 60360.435157361 2024-02-20T10:26:37.595953+00:00 19994330.290999989957 28999999.993999961764 27869999.989000078291 3946941.930000067223 60360.435168932 2024-02-20T10:26:38.595717+00:00 19994330.285999998450 29000000.021000031382 27870000.031000021845 3954338.043999909889 60360.435180503 2024-02-20T10:26:39.595480+00:00 19994330.287999998778 28999999.995000001043 27869999.941999908537 3948759.957000017166 60360.435192075 2024-02-20T10:26:40.595243+00:00 19994330.291000008583 29000000.003000020981 27869999.992000099272 3947498.090999960899 60360.435203646 2024-02-20T10:26:41.595005+00:00 19994330.289000000805 28999999.988999959081 27870000.004999998957 3945117.902000070084 60360.435215217 2024-02-20T10:26:42.594769+00:00 19994330.291999999434 28999999.950000051409 27869999.989999890327 3942874.990000010002 60360.435226789 2024-02-20T10:26:43.594532+00:00 19994330.289000000805 29000000.041999939829 27870000.004000071436 3944379.975999950897 60360.435238360 2024-02-20T10:26:44.594295+00:00 19994330.293999999762 29000000.004000071436 27870000.006000038236 3945002.062000035774 60360.435249931 2024-02-20T10:26:45.594058+00:00 19994330.287000000477 29000000.021999958903 27870000.031999949366 3941824.967999935150 60360.435261502 2024-02-20T10:26:46.593821+00:00 19994330.288999971002 28999999.966000080109 27869999.927000049502 3949312.082000017166 60360.435273074 2024-02-20T10:26:47.593584+00:00 19994330.291000008583 29000000.026999998838 27869999.985999941826 3943616.988000034820 60360.435284645 2024-02-20T10:26:48.593347+00:00 19994330.289000030607 29000000.044000010937 27870000.057000041008 3946084.983999968041 60360.435296217 2024-02-20T10:26:49.593110+00:00 19994330.289999961853 28999999.956999998540 27870000.000000000000 3949125.883000016212 60360.435307788 2024-02-20T10:26:50.592873+00:00 19994330.291999999434 28999999.993999999017 27869999.993000030518 3948568.060000061989 60360.435319359 2024-02-20T10:26:51.592637+00:00 19994330.289000030607 29000000.003999978304 27870000.028000000864 3948009.065999985207 60360.435330931 2024-02-20T10:26:52.592400+00:00 19994330.289999961853 29000000.015999998897 27869999.980999998748 3944666.881999969017 60360.435342502 2024-02-20T10:26:53.592163+00:00 19994330.291999999434 28999999.976000010967 27869999.997999999672 3946548.052000045776 60360.435354073 2024-02-20T10:26:54.591926+00:00 19994330.290000021458 29000000.013000011444 27869999.995999988168 3945230.031999946106 60360.435365644 2024-02-20T10:26:55.591689+00:00 19994330.286000009626 29000000.000999990851 27869999.999000009149 3945725.059000014793 60360.435377216 2024-02-20T10:26:56.591452+00:00 19994330.291000008583 28999999.976000010967 27870000.002000000328 3946061.896999955177 60360.435388787 2024-02-20T10:26:57.591216+00:00 19994330.291999999434 29000000.041000008583 27869999.993000000715 3949024.041000009049 60360.435400358 2024-02-20T10:26:58.590979+00:00 19994330.287999991328 28999999.986000001431 27870000.032999988645 3951309.937000035774 60360.435411930 2024-02-20T10:26:59.590742+00:00 19994330.292000059038 28999999.979999959469 27869999.969999998808 3949008.090999960899 60360.435423682 2024-02-20T10:27:00.606126+00:00 19994330.288999918848 29000000.015000049025 27869999.971000019461 3947922.990000010002 60360.435435073 2024-02-20T10:27:01.590267+00:00 19994330.291000008583 28999999.977999988943 27870000.014999989420 3941083.937000035774 60360.435446825 2024-02-20T10:27:02.605652+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3947325.004999995232 60360.435458215 2024-02-20T10:27:03.589795+00:00 19994330.292000059038 28999999.991999980062 27870000.007000029087 3944029.023000001907 60360.435469967 2024-02-20T10:27:04.605178+00:00 19994330.288999918848 28999999.999000009149 27869999.969999969006 3949537.072999954224 60360.435481358 2024-02-20T10:27:05.589320+00:00 19994330.290000081062 29000000.013999938965 27870000.023999989033 3941379.960000038147 60360.435493110 2024-02-20T10:27:06.604705+00:00 19994330.292999979109 28999999.987000111490 27870000.022000011057 3945652.967000008095 60360.435504501 2024-02-20T10:27:07.588847+00:00 19994330.288999918848 29000000.033999919891 27869999.961000028998 3949451.036000012886 60360.435516253 2024-02-20T10:27:08.604230+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3947455.919999957085 60360.435527643 2024-02-20T10:27:09.588373+00:00 19994330.287999991328 28999999.991999980062 27870000.045000020415 3944785.036000012886 60360.435539396 2024-02-20T10:27:10.603757+00:00 19994330.290000081062 28999999.974000100046 27869999.935000058264 3949084.016999959946 60360.435550786 2024-02-20T10:27:11.587899+00:00 19994330.289000030607 29000000.013999938965 27870000.031999949366 3949065.057000041008 60360.435562357 2024-02-20T10:27:12.587662+00:00 19994330.288999918848 28999999.996000051498 27870000.009000059217 3949317.955999969970 60360.435573929 2024-02-20T10:27:13.587425+00:00 19994330.292000059038 29000000.032999988645 27869999.985999941826 3950297.097000002861 60360.435585500 2024-02-20T10:27:14.587188+00:00 19994330.292999979109 28999999.980000019073 27869999.942000031471 3947939.876000047196 60360.435597071 2024-02-20T10:27:15.586952+00:00 19994330.286999940872 29000000.008999940008 27870000.111999988556 3951190.044000030030 60360.435608643 2024-02-20T10:27:16.586714+00:00 19994330.291000008583 28999999.993999961764 27869999.980000019073 3948651.958999990951 60360.435620214 2024-02-20T10:27:17.586477+00:00 19994330.290000081062 28999999.960000038147 27869999.960999969393 3943693.041000009049 60360.435631785 2024-02-20T10:27:18.586240+00:00 19994330.289999961853 29000000.006999969482 27870000.021000031382 3951351.061999917030 60360.435643356 2024-02-20T10:27:19.586003+00:00 19994330.286999940872 29000000.004999998957 27870000.008000019938 3947878.845000029076 60360.435654928 2024-02-20T10:27:20.585766+00:00 19994330.291000008583 29000000.029000040144 27869999.971999999136 3950130.161000012886 60360.435666680 2024-02-20T10:27:21.601151+00:00 19994330.292000059038 28999999.983000040054 27869999.978999968618 3948229.945999979973 60360.435678070 2024-02-20T10:27:22.585292+00:00 19994330.289999961853 29000000.001999970526 27869999.968999978155 3946275.027999997139 60360.435689823 2024-02-20T10:27:23.600677+00:00 19994330.294000029564 29000000.019999980927 27870000.054999951273 3943671.922000051010 60360.435701213 2024-02-20T10:27:24.584819+00:00 19994330.284999970347 28999999.984000001103 27869999.995000001043 3949242.093999981880 60360.435712965 2024-02-20T10:27:25.600203+00:00 19994330.292000059038 28999999.973000001162 27869999.979000091553 3948132.899999976158 60360.435724356 2024-02-20T10:27:26.584345+00:00 19994330.286999940872 29000000.001999989152 27870000.000999931246 3944920.023000001907 60360.435736108 2024-02-20T10:27:27.599729+00:00 19994330.293999999762 29000000.008000001311 27870000.032999988645 3951719.021000028122 60360.435747499 2024-02-20T10:27:28.583871+00:00 19994330.289000000805 29000000.018999990076 27869999.989000078291 3947142.937000035774 60360.435759251 2024-02-20T10:27:29.599256+00:00 19994330.287999998778 29000000.013000011444 27870000.004999998957 3954393.110999941826 60360.435770641 2024-02-20T10:27:30.583397+00:00 19994330.290000010282 28999999.977999988943 27870000.013999998569 3949036.879999995232 60360.435782393 2024-02-20T10:27:31.598781+00:00 19994330.289999991655 29000000.000000000000 27869999.982999999076 3951856.085999966133 60360.435793784 2024-02-20T10:27:32.582924+00:00 19994330.291000008583 29000000.000000000000 27869999.975000008941 3950364.013000010978 60360.435805536 2024-02-20T10:27:33.598308+00:00 19994330.289999991655 29000000.008999999613 27870000.045000001788 3943577.980000019073 60360.435816926 2024-02-20T10:27:34.582450+00:00 19994330.289000000805 28999999.991000000387 27870000.002999991179 3948500.111000061035 60360.435828679 2024-02-20T10:27:35.597834+00:00 19994330.291999999434 29000000.004999998957 27869999.995999988168 3947576.894999980927 60360.435840069 2024-02-20T10:27:36.581976+00:00 19994330.289000000805 28999999.971000019461 27869999.949000000954 3946651.978999971878 60360.435851821 2024-02-20T10:27:37.597361+00:00 19994330.291000008583 29000000.028000000864 27870000.050000008196 3950142.026000022888 60360.435863212 2024-02-20T10:27:38.581502+00:00 19994330.287999991328 28999999.991000000387 27869999.976999968290 3946347.929000020027 60360.435874964 2024-02-20T10:27:39.596887+00:00 19994330.290999978781 29000000.035000029951 27870000.040000021458 3944684.932999968994 60360.435886355 2024-02-20T10:27:40.581028+00:00 19994330.287000000477 28999999.936999980360 27869999.980000019073 3945099.067999958992 60360.435898107 2024-02-20T10:27:41.596413+00:00 19994330.290000021458 29000000.018000010401 27870000.008999999613 3948191.019999980927 60360.435909497 2024-02-20T10:27:42.580555+00:00 19994330.290000021458 28999999.996000051498 27869999.925999999046 3945766.027999997139 60360.435921249 2024-02-20T10:27:43.595939+00:00 19994330.289999961853 29000000.019999980927 27870000.046000000089 3943879.953999996185 60360.435932821 2024-02-20T10:27:44.595702+00:00 19994330.294000029564 28999999.986999988556 27870000.019999980927 3945237.959000111092 60360.435944392 2024-02-20T10:27:45.595465+00:00 19994330.291000008583 29000000.003999948502 27870000.000999990851 3944894.046999930870 60360.435955963 2024-02-20T10:27:46.595229+00:00 19994330.287000000477 29000000.028000000864 27870000.004000011832 3950681.917999982834 60360.435967535 2024-02-20T10:27:47.594992+00:00 19994330.291000008583 28999999.996999979019 27869999.992000039667 3949389.105000019073 60360.435979106 2024-02-20T10:27:48.594754+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3947990.993999958038 60360.435990677 2024-02-20T10:27:49.594517+00:00 19994330.289999961853 28999999.990000009537 27869999.971999999136 3946175.063000082970 60360.436002249 2024-02-20T10:27:50.594281+00:00 19994330.289000030607 28999999.990000009537 27869999.983000040054 3940944.044999957085 60360.436013820 2024-02-20T10:27:51.594044+00:00 19994330.293999969959 29000000.012000080198 27870000.018000010401 3950182.925999999046 60360.436025391 2024-02-20T10:27:52.593807+00:00 19994330.289000030607 29000000.012999888510 27870000.014999989420 3954752.769000052940 60360.436036963 2024-02-20T10:27:53.593570+00:00 19994330.291999939829 28999999.995000001043 27870000.009999990463 3948969.201999903191 60360.436048534 2024-02-20T10:27:54.593333+00:00 19994330.288000110537 29000000.053000088781 27870000.057999968529 3945607.005000113975 60360.436060105 2024-02-20T10:27:55.593097+00:00 19994330.286999940872 28999999.903000000864 27869999.903000000864 3948211.994999886025 60360.436071677 2024-02-20T10:27:56.592859+00:00 19994330.294000029564 29000000.049999948591 27870000.047000050545 3951680.004000068177 60360.436083248 2024-02-20T10:27:57.592623+00:00 19994330.286999940872 28999999.968999978155 27869999.995000001043 3948261.095000029076 60360.436094819 2024-02-20T10:27:58.592385+00:00 19994330.291000008583 29000000.037000060081 27869999.986999988556 3950713.954999924172 60360.436106391 2024-02-20T10:27:59.592149+00:00 19994330.292999979109 28999999.967000011355 27869999.954999919981 3949808.917000054847 60360.436117962 2024-02-20T10:28:00.591911+00:00 19994330.287999991328 29000000.023999929428 27870000.043000098318 3952261.044000030030 60360.436129533 2024-02-20T10:28:01.591675+00:00 19994330.292000059038 28999999.960999999195 27869999.967999938875 3950552.983999968041 60360.436141104 2024-02-20T10:28:02.591438+00:00 19994330.286999940872 29000000.032000008970 27870000.028000000864 3948811.983999968041 60360.436152676 2024-02-20T10:28:03.591200+00:00 19994330.290000081062 29000000.021999999881 27870000.042000059038 3949845.080999969970 60360.436164247 2024-02-20T10:28:04.590964+00:00 19994330.287999991328 28999999.999999988824 27869999.958999991417 3946915.940000057220 60360.436175999 2024-02-20T10:28:05.606348+00:00 19994330.292999979109 28999999.978000018746 27869999.983999971300 3951305.972000002861 60360.436187390 2024-02-20T10:28:06.590490+00:00 19994330.289999961853 29000000.005999978632 27869999.988000039011 3950599.105999947060 60360.436199142 2024-02-20T10:28:07.605874+00:00 19994330.287999991328 29000000.030000001192 27870000.044000029564 3948522.994000076782 60360.436210533 2024-02-20T10:28:08.590016+00:00 19994330.291000008583 28999999.960000008345 27869999.980000000447 3944110.875999927986 60360.436222285 2024-02-20T10:28:09.605400+00:00 19994330.291000008583 28999999.980000019073 27869999.974000010639 3950113.003000020981 60360.436233675 2024-02-20T10:28:10.589543+00:00 19994330.289000030607 29000000.028999980539 27870000.050999999046 3949506.009000062943 60360.436245247 2024-02-20T10:28:11.589306+00:00 19994330.289000030607 28999999.984000030905 27870000.012000009418 3948425.983999968041 60360.436256818 2024-02-20T10:28:12.589069+00:00 19994330.289999961853 29000000.029999971390 27869999.964999970049 3945297.026000022888 60360.436268389 2024-02-20T10:28:13.588832+00:00 19994330.291000008583 28999999.979000028223 27870000.015999998897 3950166.026999949943 60360.436279960 2024-02-20T10:28:14.588595+00:00 19994330.287999991328 28999999.986999988556 27870000.002000000328 3951760.074000000954 60360.436291532 2024-02-20T10:28:15.588359+00:00 19994330.291000008583 29000000.061999980360 27870000.046000000089 3949278.990000010002 60360.436303103 2024-02-20T10:28:16.588121+00:00 19994330.292999979109 28999999.962000008672 27869999.927999969572 3949914.996999979019 60360.436314675 2024-02-20T10:28:17.587884+00:00 19994330.286000009626 28999999.996999979019 27870000.021000031382 3944171.019999980927 60360.436326246 2024-02-20T10:28:18.587647+00:00 19994330.289999961853 28999999.997999969870 27869999.972999989986 3946335.955000042915 60360.436337817 2024-02-20T10:28:19.587411+00:00 19994330.289000030607 28999999.980000019073 27869999.968999978155 3952108.008999944199 60360.436349389 2024-02-20T10:28:20.587174+00:00 19994330.289999999106 29000000.045000080019 27870000.096000019461 3947421.944000006188 60360.436360960 2024-02-20T10:28:21.586937+00:00 19994330.291000001132 28999999.977000001818 27869999.946000039577 3950737.089000105858 60360.436372531 2024-02-20T10:28:22.586700+00:00 19994330.289999999106 29000000.015999909490 27869999.991000000387 3947117.946999907028 60360.436384102 2024-02-20T10:28:23.586463+00:00 19994330.293000001460 28999999.968999978155 27870000.023999989033 3946239.980000019073 60360.436395674 2024-02-20T10:28:24.586227+00:00 19994330.289000000805 28999999.998000029474 27870000.018000010401 3951767.014999986161 60360.436407245 2024-02-20T10:28:25.585989+00:00 19994330.289000000805 29000000.013000011444 27869999.953999999911 3946336.853000044823 60360.436418816 2024-02-20T10:28:26.585752+00:00 19994330.289000000805 28999999.988000039011 27870000.029000040144 3954681.133999944199 60360.436430388 2024-02-20T10:28:27.585515+00:00 19994330.290999978781 29000000.026000019163 27869999.967999938875 3945328.029000043869 60360.436442140 2024-02-20T10:28:28.600900+00:00 19994330.289000000805 28999999.965999960899 27869999.955999970436 3949104.996000051033 60360.436453531 2024-02-20T10:28:29.585041+00:00 19994330.290000021458 29000000.034999970347 27870000.065000060946 3946015.979999899864 60360.436465283 2024-02-20T10:28:30.600426+00:00 19994330.291999999434 28999999.978000041097 27869999.986999988556 3948906.978000044823 60360.436476673 2024-02-20T10:28:31.584567+00:00 19994330.289999991655 29000000.003000020981 27869999.985999941826 3943633.049000024796 60360.436488425 2024-02-20T10:28:32.599953+00:00 19994330.289999991655 28999999.939999941736 27869999.986999988556 3946590.972000002861 60360.436499816 2024-02-20T10:28:33.584094+00:00 19994330.289000030607 29000000.105000019073 27870000.046000000089 3950247.023999928962 60360.436511568 2024-02-20T10:28:34.599479+00:00 19994330.291999999434 28999999.957000020891 27869999.990000009537 3945204.970000029076 60360.436522959 2024-02-20T10:28:35.583620+00:00 19994330.283999979496 29000000.006999969482 27870000.017000079155 3945589.971000074875 60360.436534711 2024-02-20T10:28:36.599006+00:00 19994330.291000008583 29000000.000000000000 27869999.957000020891 3951924.034999967087 60360.436546101 2024-02-20T10:28:37.583146+00:00 19994330.292999979109 28999999.960000038147 27870000.012999888510 3950086.069000006188 60360.436557854 2024-02-20T10:28:38.598530+00:00 19994330.291999999434 29000000.010999999940 27870000.001000050455 3947481.825999975204 60360.436569244 2024-02-20T10:28:39.582673+00:00 19994330.290000021458 29000000.026000000536 27870000.024000048637 3948362.034000039101 60360.436580996 2024-02-20T10:28:40.598057+00:00 19994330.287999991328 29000000.006000000983 27870000.023999929428 3949638.023999928962 60360.436592387 2024-02-20T10:28:41.582199+00:00 19994330.288999971002 28999999.958000000566 27869999.958999991417 3947108.037000060081 60360.436604138 2024-02-20T10:28:42.597583+00:00 19994330.288000050932 29000000.008999999613 27870000.006000038236 3945596.003000020981 60360.436615529 2024-02-20T10:28:43.581725+00:00 19994330.291999999434 29000000.008999999613 27870000.013000011444 3942386.021999955177 60360.436627281 2024-02-20T10:28:44.597109+00:00 19994330.289999961853 29000000.037999991328 27870000.024999979883 3948462.983000040054 60360.436638672 2024-02-20T10:28:45.581250+00:00 19994330.289000030607 28999999.934000018984 27869999.925999999046 3947308.929999948014 60360.436650424 2024-02-20T10:28:46.596635+00:00 19994330.290999948978 29000000.055000010878 27870000.059000000358 3939643.108000040054 60360.436661814 2024-02-20T10:28:47.580778+00:00 19994330.292000059038 28999999.958999991417 27869999.962000001222 3944967.001999973785 60360.436673567 2024-02-20T10:28:48.596162+00:00 19994330.291999939829 29000000.033999979496 27870000.040000010282 3945670.921000003815 60360.436685138 2024-02-20T10:28:49.595925+00:00 19994330.285000089556 28999999.977000001818 27869999.938999999315 3945506.050999999046 60360.436696709 2024-02-20T10:28:50.595688+00:00 19994330.288999918848 29000000.037999991328 27870000.045999988914 3946066.986999989022 60360.436708281 2024-02-20T10:28:51.595451+00:00 19994330.290000081062 29000000.011000040919 27870000.015000019222 3944385.098000050057 60360.436719852 2024-02-20T10:28:52.595214+00:00 19994330.288999918848 28999999.948000010103 27869999.958999991417 3943662.898000001907 60360.436731423 2024-02-20T10:28:53.594977+00:00 19994330.296000000089 29000000.015999969095 27870000.022000011057 3943009.922999999952 60360.436742995 2024-02-20T10:28:54.594741+00:00 19994330.287999991328 28999999.971999999136 27869999.980999980122 3945923.047999999952 60360.436754566 2024-02-20T10:28:55.594503+00:00 19994330.289000030607 29000000.035999950022 27870000.032000008970 3945899.949999998789 60360.436766137 2024-02-20T10:28:56.594266+00:00 19994330.292999979109 29000000.004000071436 27870000.000000000000 3945217.991999999154 60360.436777709 2024-02-20T10:28:57.594029+00:00 19994330.287000060081 28999999.971999999136 27869999.990000009537 3947460.057000000030 60360.436789280 2024-02-20T10:28:58.593793+00:00 19994330.289999961853 29000000.019999980927 27869999.975000020117 3949666.984000001103 60360.436800851 2024-02-20T10:28:59.593556+00:00 19994330.289999961853 28999999.990000009537 27870000.067999958992 3944747.122000000905 60360.436812423 2024-02-20T10:29:00.593319+00:00 19994330.289000030607 28999999.998999949545 27869999.952000018209 3947244.976999998093 60360.436823994 2024-02-20T10:29:01.593082+00:00 19994330.297999981791 29000000.019000049680 27869999.994000021368 3943672.958999998868 60360.436835566 2024-02-20T10:29:02.592845+00:00 19994330.282999988645 29000000.003999948502 27870000.009999990463 3946519.028999999166 60360.436847137 2024-02-20T10:29:03.592608+00:00 19994330.292000059038 28999999.963000059128 27869999.986000001431 3945017.020000002813 60360.436858708 2024-02-20T10:29:04.592371+00:00 19994330.286999940872 29000000.010999921709 27869999.984999950975 3941575.938000001013 60360.436870279 2024-02-20T10:29:05.592134+00:00 19994330.291000008583 29000000.033000111580 27870000.062000039965 3945437.950999998022 60360.436881850 2024-02-20T10:29:06.591898+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3945246.991999999154 60360.436893422 2024-02-20T10:29:07.591661+00:00 19994330.292000059038 28999999.963999990374 27869999.960000038147 3944672.034000001848 60360.436904813 2024-02-20T10:29:08.575802+00:00 19994330.294000029564 29000000.021000031382 27870000.011999960989 3944547.038999997079 60360.436916565 2024-02-20T10:29:09.591186+00:00 19994330.286999940872 29000000.001999970526 27870000.026000019163 3943053.975000008941 60360.436927955 2024-02-20T10:29:10.575328+00:00 19994330.292000059038 29000000.005999919027 27869999.993000030518 3947643.052999988198 60360.436939707 2024-02-20T10:29:11.590713+00:00 19994330.287999991328 29000000.005000110716 27869999.975999951363 3944781.036000012886 60360.436951279 2024-02-20T10:29:12.590477+00:00 19994330.291999939829 28999999.958999991417 27869999.981999989599 3944794.898999989033 60360.436962850 2024-02-20T10:29:13.590239+00:00 19994330.287000060081 28999999.990999940783 27870000.006999969482 3943595.049999997020 60360.436974421 2024-02-20T10:29:14.590002+00:00 19994330.289999999106 29000000.006999969482 27870000.006000038236 3948886.887000008952 60360.436985993 2024-02-20T10:29:15.589765+00:00 19994330.289999999106 28999999.980000000447 27869999.952999949455 3946200.063999996055 60360.436997564 2024-02-20T10:29:16.589529+00:00 19994330.289000000805 29000000.074000008404 27870000.071000099182 3942577.966000006068 60360.437009135 2024-02-20T10:29:17.589292+00:00 19994330.295000001788 28999999.982999999076 27869999.983999971300 3947084.069999992847 60360.437020707 2024-02-20T10:29:18.589055+00:00 19994330.288999989629 28999999.991999998689 27869999.970000028610 3949296.025000005960 60360.437032278 2024-02-20T10:29:19.588818+00:00 19994330.287999998778 29000000.008999999613 27870000.047999981791 3945750.004999995232 60360.437043849 2024-02-20T10:29:20.588580+00:00 19994330.289000000805 28999999.977000001818 27869999.975999951363 3943556.988000005018 60360.437055421 2024-02-20T10:29:21.588344+00:00 19994330.287000000477 29000000.023999989033 27869999.993999961764 3945358.907999991905 60360.437066992 2024-02-20T10:29:22.588107+00:00 19994330.291999999434 28999999.995000001043 27870000.003000020981 3951210.123999997973 60360.437078563 2024-02-20T10:29:23.587870+00:00 19994330.291000008583 28999999.957000020891 27869999.998000029474 3948027.974000006914 60360.437090135 2024-02-20T10:29:24.587633+00:00 19994330.290999978781 29000000.022999998182 27870000.018000010401 3937689.951000005007 60360.437101706 2024-02-20T10:29:25.587397+00:00 19994330.292000029236 28999999.993999961764 27869999.973999999464 3948111.927999988198 60360.437113277 2024-02-20T10:29:26.587159+00:00 19994330.288999971002 28999999.973000049591 27870000.039999991655 3947327.053000018001 60360.437124848 2024-02-20T10:29:27.586923+00:00 19994330.290000021458 29000000.038999971002 27869999.998000010848 3946652.016999990214 60360.437136420 2024-02-20T10:29:28.586685+00:00 19994330.287999991328 28999999.998000029474 27870000.006999999285 3942517.992000014056 60360.437147991 2024-02-20T10:29:29.586449+00:00 19994330.290000021458 29000000.012999951839 27870000.015000000596 3945457.039999992121 60360.437159562 2024-02-20T10:29:30.586212+00:00 19994330.287999991328 29000000.003000020981 27869999.958999991417 3940969.974000006914 60360.437171134 2024-02-20T10:29:31.585975+00:00 19994330.295000020415 28999999.995000001043 27870000.008999999613 3941634.994999974966 60360.437182705 2024-02-20T10:29:32.585738+00:00 19994330.289999961853 29000000.011999960989 27870000.035000000149 3944064.998000026215 60360.437194277 2024-02-20T10:29:33.585501+00:00 19994330.288000050932 29000000.007000088692 27869999.953000009060 3943503.991999983788 60360.437205848 2024-02-20T10:29:34.585264+00:00 19994330.292999979109 28999999.966999888420 27870000.055999990553 3940977.967000008095 60360.437217600 2024-02-20T10:29:35.600649+00:00 19994330.287999991328 28999999.971999999136 27869999.888000011444 3944972.072999984026 60360.437228991 2024-02-20T10:29:36.584791+00:00 19994330.287999991328 29000000.066000100225 27870000.096999999136 3945583.094000012148 60360.437240743 2024-02-20T10:29:37.600175+00:00 19994330.290000021458 29000000.020999908447 27870000.014999989420 3942767.013000010978 60360.437252133 2024-02-20T10:29:38.584317+00:00 19994330.288999971002 28999999.950000051409 27869999.972999989986 3942441.766999990214 60360.437263886 2024-02-20T10:29:39.599701+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3948618.051999986172 60360.437275276 2024-02-20T10:29:40.583843+00:00 19994330.289999961853 28999999.962000008672 27869999.948000010103 3948988.103000015020 60360.437287028 2024-02-20T10:29:41.599228+00:00 19994330.292000059038 29000000.046000000089 27870000.031000021845 3944433.990999997128 60360.437298418 2024-02-20T10:29:42.583368+00:00 19994330.289000030607 28999999.970999959856 27869999.977999988943 3946856.006999998819 60360.437310171 2024-02-20T10:29:43.598753+00:00 19994330.291999939829 29000000.022999998182 27870000.058000031859 3946746.969999998808 60360.437321561 2024-02-20T10:29:44.582895+00:00 19994330.287000060081 29000000.034999970347 27870000.013000011444 3945322.962000011932 60360.437333313 2024-02-20T10:29:45.598280+00:00 19994330.288999918848 28999999.966000080109 27869999.968999978155 3940791.028999983799 60360.437344704 2024-02-20T10:29:46.582421+00:00 19994330.293000098318 28999999.993999961764 27870000.001999970526 3944855.979000002146 60360.437356456 2024-02-20T10:29:47.597807+00:00 19994330.288999918848 29000000.032999988645 27869999.996999979019 3950791.013999999035 60360.437367847 2024-02-20T10:29:48.581948+00:00 19994330.292999979109 28999999.949000000954 27869999.955999970436 3943252.039999992121 60360.437379599 2024-02-20T10:29:49.597332+00:00 19994330.287999991328 29000000.009000059217 27870000.045000080019 3944252.001000016928 60360.437390989 2024-02-20T10:29:50.581474+00:00 19994330.289000030607 29000000.013999938965 27869999.986999988556 3949736.894999980927 60360.437402742 2024-02-20T10:29:51.596859+00:00 19994330.287999991328 28999999.994000080973 27869999.991999980062 3941346.099000006914 60360.437414132 2024-02-20T10:29:52.581000+00:00 19994330.290000081062 29000000.021000001580 27869999.988999959081 3947515.004999995232 60360.437425884 2024-02-20T10:29:53.596384+00:00 19994330.289999961853 28999999.973000001162 27870000.046000000089 3942773.984000027180 60360.437437274 2024-02-20T10:29:54.580526+00:00 19994330.291000008583 29000000.004000011832 27869999.947000030428 3944202.925999999046 60360.437449027 2024-02-20T10:29:55.595911+00:00 19994330.291999939829 29000000.000999998301 27870000.055999990553 3941861.021999984980 60360.437460598 2024-02-20T10:29:56.595674+00:00 19994330.289000030607 28999999.991999980062 27869999.945000048727 3945743.101999998093 60360.437472169 2024-02-20T10:29:57.595437+00:00 19994330.289000030607 29000000.006000008434 27870000.051999930292 3945630.914000004996 60360.437483741 2024-02-20T10:29:58.595200+00:00 19994330.289000030607 28999999.986999988556 27869999.991000059992 3938828.958000003826 60360.437495312 2024-02-20T10:29:59.594963+00:00 19994330.289999961853 29000000.004000011832 27869999.936999920756 3947218.055000007153 60360.437506883 2024-02-20T10:30:00.594726+00:00 19994330.292999979109 29000000.038000021130 27870000.083000060171 3948173.060999960173 60360.437518455 2024-02-20T10:30:01.594489+00:00 19994330.284000039101 28999999.986999988556 27869999.953999999911 3949550.966000020970 60360.437530026 2024-02-20T10:30:02.594252+00:00 19994330.293999910355 28999999.989000018686 27869999.957000020891 3949018.023000001907 60360.437541598 2024-02-20T10:30:03.594016+00:00 19994330.291000008583 29000000.011999960989 27870000.078999999911 3946042.961000024807 60360.437553169 2024-02-20T10:30:04.593779+00:00 19994330.291000008583 28999999.971000019461 27869999.949000000954 3947765.057999968994 60360.437564559 2024-02-20T10:30:05.577921+00:00 19994330.287000060081 29000000.051999989897 27870000.025999989361 3949335.892000020016 60360.437576312 2024-02-20T10:30:06.593305+00:00 19994330.288999918848 28999999.971999999136 27870000.006000008434 3948274.032999991905 60360.437587702 2024-02-20T10:30:07.577447+00:00 19994330.291000008583 28999999.968999978155 27869999.962000001222 3949865.994000018109 60360.437599454 2024-02-20T10:30:08.592831+00:00 19994330.287999998778 29000000.012000020593 27870000.009999990463 3949207.043999969959 60360.437610845 2024-02-20T10:30:09.576972+00:00 19994330.291999999434 29000000.025999959558 27870000.054000020027 3948644.975000023842 60360.437622597 2024-02-20T10:30:10.592357+00:00 19994330.291000001132 29000000.003000020981 27869999.971999969333 3946530.930999993812 60360.437633988 2024-02-20T10:30:11.576499+00:00 19994330.291999999434 28999999.986000061035 27869999.996000021696 3946838.029999970924 60360.437645739 2024-02-20T10:30:12.591884+00:00 19994330.291000008583 29000000.010999921709 27870000.021999981254 3950260.086000024807 60360.437657130 2024-02-20T10:30:13.576025+00:00 19994330.285999998450 28999999.977000001818 27869999.977000001818 3947272.031000018120 60360.437668882 2024-02-20T10:30:14.591409+00:00 19994330.290000010282 28999999.986000061035 27869999.965000029653 3947136.964999973774 60360.437680272 2024-02-20T10:30:15.575552+00:00 19994330.288999971002 29000000.004999998957 27870000.012999951839 3949270.957000017166 60360.437692025 2024-02-20T10:30:16.590936+00:00 19994330.290000021458 29000000.003000020981 27870000.045000020415 3949818.991999983788 60360.437703596 2024-02-20T10:30:17.590699+00:00 19994330.289999991655 28999999.993999961764 27869999.947000030428 3943562.194999992847 60360.437715167 2024-02-20T10:30:18.590462+00:00 19994330.293999999762 29000000.029999971390 27870000.019999980927 3947582.858000040054 60360.437726739 2024-02-20T10:30:19.590225+00:00 19994330.291000008583 28999999.968000050634 27869999.947000030428 3949489.957999945153 60360.437738310 2024-02-20T10:30:20.589988+00:00 19994330.286999970675 29000000.032999988645 27870000.061999980360 3947540.946000040043 60360.437749881 2024-02-20T10:30:21.589751+00:00 19994330.290000021458 28999999.975999951363 27869999.979999959469 3947355.069999992847 60360.437761453 2024-02-20T10:30:22.589515+00:00 19994330.286000009626 29000000.006999969482 27870000.014000058174 3948478.967999995220 60360.437773024 2024-02-20T10:30:23.589277+00:00 19994330.292999979109 28999999.987000111490 27870000.005999919027 3949916.009000002872 60360.437784595 2024-02-20T10:30:24.589041+00:00 19994330.291000008583 29000000.032999988645 27869999.971000079066 3947427.027999997139 60360.437796167 2024-02-20T10:30:25.588804+00:00 19994330.290000021458 29000000.013000011444 27870000.067000031471 3946386.046000003815 60360.437807738 2024-02-20T10:30:26.588566+00:00 19994330.289999961853 28999999.962999939919 27869999.921999931335 3946154.938000022899 60360.437819310 2024-02-20T10:30:27.588330+00:00 19994330.289000030607 29000000.011000040919 27870000.077000018209 3949112.075999975204 60360.437830881 2024-02-20T10:30:28.588092+00:00 19994330.291999999434 29000000.008999940008 27869999.942000031471 3946278.874000012875 60360.437842452 2024-02-20T10:30:29.587856+00:00 19994330.287000000477 28999999.973000001162 27869999.985000010580 3941158.051999986172 60360.437854024 2024-02-20T10:30:30.587619+00:00 19994330.288999971002 29000000.007999990135 27869999.998999949545 3942407.944000006188 60360.437865595 2024-02-20T10:30:31.587382+00:00 19994330.287999991328 29000000.042000010610 27870000.046000000089 3938664.015999972820 60360.437877166 2024-02-20T10:30:32.587146+00:00 19994330.293000038713 28999999.993000000715 27870000.019999980927 3945710.004999995232 60360.437888737 2024-02-20T10:30:33.586909+00:00 19994330.290999948978 28999999.958000000566 27869999.945000048727 3942180.074000000954 60360.437900309 2024-02-20T10:30:34.586672+00:00 19994330.291000068188 29000000.039999991655 27870000.053999900818 3943709.972000002861 60360.437911880 2024-02-20T10:30:35.586434+00:00 19994330.291000008583 28999999.970999989659 27869999.918000098318 3945297.044000030030 60360.437923451 2024-02-20T10:30:36.586198+00:00 19994330.286999940872 28999999.985000010580 27870000.021999958903 3945788.875000000000 60360.437935023 2024-02-20T10:30:37.585961+00:00 19994330.289999961853 29000000.032999988645 27870000.034000039101 3944904.093999981880 60360.437946594 2024-02-20T10:30:38.585724+00:00 19994330.290000081062 28999999.999000009149 27869999.964999910444 3944850.079999982845 60360.437958165 2024-02-20T10:30:39.585487+00:00 19994330.289999961853 28999999.986999988556 27870000.039000030607 3946273.857000052929 60360.437969917 2024-02-20T10:30:40.600871+00:00 19994330.289999961853 28999999.977999988943 27869999.950999978930 3946023.097999989986 60360.437981308 2024-02-20T10:30:41.585013+00:00 19994330.291000008583 29000000.022999998182 27870000.044000029564 3946224.947999954224 60360.437993060 2024-02-20T10:30:42.600397+00:00 19994330.289000030607 29000000.018999990076 27869999.997000001371 3941907.948000013828 60360.438004451 2024-02-20T10:30:43.584540+00:00 19994330.292000059038 28999999.980000019073 27869999.969999998808 3947781.120000004768 60360.438016203 2024-02-20T10:30:44.599924+00:00 19994330.288999918848 29000000.003000020981 27870000.052000001073 3946045.991999983788 60360.438027593 2024-02-20T10:30:45.584066+00:00 19994330.291000008583 29000000.007999960333 27869999.989999990910 3943726.910000026226 60360.438039346 2024-02-20T10:30:46.599450+00:00 19994330.284999970347 28999999.973999980837 27869999.971999999136 3941427.069999992847 60360.438050736 2024-02-20T10:30:47.583591+00:00 19994330.293000098318 29000000.055000070482 27870000.048999991268 3947624.059000014793 60360.438062488 2024-02-20T10:30:48.598976+00:00 19994330.291000008583 28999999.970999959856 27869999.973000019789 3941318.821999967098 60360.438073879 2024-02-20T10:30:49.583118+00:00 19994330.288999918848 28999999.993000030518 27869999.993999991566 3945574.075000048149 60360.438085631 2024-02-20T10:30:50.598502+00:00 19994330.290000081062 28999999.988999959081 27869999.984999980778 3944825.069999992847 60360.438097022 2024-02-20T10:30:51.582645+00:00 19994330.290999889374 29000000.037999991328 27870000.073000010103 3946094.921999990940 60360.438108773 2024-02-20T10:30:52.598029+00:00 19994330.290000081062 28999999.977000001818 27869999.921999990940 3950862.978999971878 60360.438120164 2024-02-20T10:30:53.582170+00:00 19994330.289000030607 28999999.984000090510 27870000.004000011832 3942905.984000027180 60360.438131916 2024-02-20T10:30:54.597555+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3947639.061999977101 60360.438143306 2024-02-20T10:30:55.581697+00:00 19994330.291999939829 28999999.989999890327 27870000.032000008970 3947191.064000010025 60360.438155059 2024-02-20T10:30:56.597081+00:00 19994330.289999961853 29000000.045000080019 27869999.991000000387 3948660.863000034820 60360.438166449 2024-02-20T10:30:57.581223+00:00 19994330.291000008583 28999999.942999958992 27869999.967000011355 3945478.083999990951 60360.438178201 2024-02-20T10:30:58.596607+00:00 19994330.290000081062 28999999.999000068754 27869999.971000019461 3941967.886999965180 60360.438189592 2024-02-20T10:30:59.580749+00:00 19994330.289999961853 29000000.034999970347 27870000.083999991417 3949335.096000016201 60360.438201344 2024-02-20T10:31:00.596133+00:00 19994330.287999991328 28999999.965000029653 27869999.995000001043 3947213.938000022899 60360.438212735 2024-02-20T10:31:01.580275+00:00 19994330.289999961853 29000000.010999921709 27869999.963999990374 3948501.006999969017 60360.438224487 2024-02-20T10:31:02.595660+00:00 19994330.289999999106 28999999.983000040054 27870000.006000038236 3949847.032000004780 60360.438236058 2024-02-20T10:31:03.595423+00:00 19994330.289999999106 29000000.037999991328 27869999.967000011355 3946022.957000017166 60360.438247629 2024-02-20T10:31:04.595186+00:00 19994330.290999989957 28999999.925999999046 27870000.001999970526 3946186.052999972831 60360.438259201 2024-02-20T10:31:05.594949+00:00 19994330.291000008583 29000000.044999960810 27869999.998000029474 3946410.971000016201 60360.438270591 2024-02-20T10:31:06.579090+00:00 19994330.289000000805 29000000.013999998569 27870000.014999989420 3945439.925999999046 60360.438282344 2024-02-20T10:31:07.594475+00:00 19994330.289000000805 28999999.989999998361 27869999.997999910265 3949437.063000022899 60360.438293734 2024-02-20T10:31:08.578617+00:00 19994330.287999991328 29000000.013000000268 27870000.021000031382 3949529.990000010002 60360.438305486 2024-02-20T10:31:09.594002+00:00 19994330.291000008583 29000000.020000010729 27869999.996999979019 3944302.074999928009 60360.438316877 2024-02-20T10:31:10.578143+00:00 19994330.289999991655 28999999.975999981165 27870000.009000059217 3940947.972000002861 60360.438328629 2024-02-20T10:31:11.593527+00:00 19994330.291999999434 29000000.018999990076 27869999.995999928564 3943514.001000047196 60360.438340019 2024-02-20T10:31:12.577670+00:00 19994330.291999999434 28999999.997000008821 27869999.971999999136 3946947.057999968994 60360.438351771 2024-02-20T10:31:13.593053+00:00 19994330.288000021130 28999999.997999999672 27870000.012000080198 3944733.922999978065 60360.438363162 2024-02-20T10:31:14.577195+00:00 19994330.291999999434 28999999.986000031233 27870000.050999999046 3940827.995000004768 60360.438374914 2024-02-20T10:31:15.592580+00:00 19994330.287999991328 29000000.004000011832 27869999.980000019073 3945500.159000039101 60360.438386305 2024-02-20T10:31:16.576722+00:00 19994330.287999991328 28999999.965999960899 27869999.951999899000 3944886.743999958038 60360.438398057 2024-02-20T10:31:17.592106+00:00 19994330.291000008583 29000000.041999999434 27870000.015000101179 3941476.178000092972 60360.438409447 2024-02-20T10:31:18.576248+00:00 19994330.287999991328 29000000.016000028700 27870000.023999929428 3945144.951999903191 60360.438421200 2024-02-20T10:31:19.591632+00:00 19994330.291999999434 28999999.993999961764 27870000.001000050455 3947726.039000033867 60360.438432590 2024-02-20T10:31:20.575774+00:00 19994330.292000059038 28999999.969000041485 27869999.969000000507 3944403.922999978065 60360.438444342 2024-02-20T10:31:21.591158+00:00 19994330.290999948978 29000000.002999961376 27869999.997999999672 3943012.016000031959 60360.438455733 2024-02-20T10:31:22.575300+00:00 19994330.287000000477 28999999.991000000387 27870000.011000011116 3944502.973000050057 60360.438467485 2024-02-20T10:31:23.590685+00:00 19994330.293000038713 29000000.032000061125 27869999.999000001699 3946161.960999966133 60360.438478875 2024-02-20T10:31:24.574827+00:00 19994330.284999970347 28999999.988999959081 27870000.008999999613 3950931.151999949943 60360.438490627 2024-02-20T10:31:25.590211+00:00 19994330.293000038713 29000000.029999971390 27870000.037000000477 3946112.917999982834 60360.438502199 2024-02-20T10:31:26.589974+00:00 19994330.289999961853 28999999.970000028610 27869999.951000008732 3946631.078000069130 60360.438513770 2024-02-20T10:31:27.589737+00:00 19994330.287999991328 28999999.981999989599 27870000.006999999285 3942455.924000024796 60360.438525341 2024-02-20T10:31:28.589500+00:00 19994330.294000029564 29000000.008000019938 27870000.033999979496 3945354.986999989022 60360.438536913 2024-02-20T10:31:29.589263+00:00 19994330.287999991328 28999999.998000029474 27869999.960000008345 3940294.975000023842 60360.438548484 2024-02-20T10:31:30.589027+00:00 19994330.289999961853 28999999.986999988556 27869999.985000010580 3946606.040999888908 60360.438560056 2024-02-20T10:31:31.588789+00:00 19994330.287999991328 29000000.018000010401 27869999.997999969870 3945213.043000102043 60360.438571627 2024-02-20T10:31:32.588552+00:00 19994330.290000081062 28999999.963999990374 27869999.981999989599 3941894.997999907006 60360.438583198 2024-02-20T10:31:33.588315+00:00 19994330.291999939829 29000000.075999978930 27870000.064000010490 3942955.914000033867 60360.438594770 2024-02-20T10:31:34.588079+00:00 19994330.287000060081 28999999.953999999911 27869999.979000028223 3947392.019000052940 60360.438606341 2024-02-20T10:31:35.587842+00:00 19994330.292999979109 29000000.014000058174 27869999.981000009924 3944421.031999946106 60360.438617912 2024-02-20T10:31:36.587605+00:00 19994330.292000059038 28999999.991999980062 27870000.006999969482 3945295.039000033867 60360.438629483 2024-02-20T10:31:37.587368+00:00 19994330.288999918848 28999999.983999971300 27869999.985000010580 3947783.925999999046 60360.438641055 2024-02-20T10:31:38.587130+00:00 19994330.290000081062 28999999.993999961764 27870000.042999979109 3944625.958999990951 60360.438652626 2024-02-20T10:31:39.586895+00:00 19994330.286999940872 29000000.036000009626 27870000.032000061125 3949752.075999975204 60360.438664197 2024-02-20T10:31:40.586657+00:00 19994330.291000008583 29000000.001000050455 27870000.004999998957 3950026.952000021935 60360.438675769 2024-02-20T10:31:41.586420+00:00 19994330.289000030607 28999999.978999968618 27869999.936999920756 3951457.893000007141 60360.438687340 2024-02-20T10:31:42.586183+00:00 19994330.289999961853 29000000.001999970526 27870000.006000038236 3941876.090999960899 60360.438698912 2024-02-20T10:31:43.585946+00:00 19994330.291000008583 29000000.019999999553 27869999.973000049591 3948133.034000039101 60360.438710483 2024-02-20T10:31:44.585710+00:00 19994330.289000030607 28999999.963000010699 27870000.004999998957 3946088.965999960899 60360.438722054 2024-02-20T10:31:45.585473+00:00 19994330.289999961853 29000000.006999999285 27870000.001999970526 3946841.965000032913 60360.438733625 2024-02-20T10:31:46.585236+00:00 19994330.289000030607 28999999.988999988884 27869999.998999949545 3947769.113000034820 60360.438745378 2024-02-20T10:31:47.600621+00:00 19994330.289999961853 29000000.030000001192 27869999.990000009537 3944751.080999969970 60360.438756768 2024-02-20T10:31:48.584762+00:00 19994330.289999961853 29000000.022000011057 27870000.046000000089 3948207.863000034820 60360.438768520 2024-02-20T10:31:49.600147+00:00 19994330.290000081062 28999999.954999979585 27869999.981999989599 3948760.043999909889 60360.438779911 2024-02-20T10:31:50.584289+00:00 19994330.291999939829 29000000.002999991179 27869999.975000020117 3949485.002000092994 60360.438791663 2024-02-20T10:31:51.599673+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3953106.966999887954 60360.438803053 2024-02-20T10:31:52.583815+00:00 19994330.295000080019 28999999.982999980450 27870000.024999979883 3947894.021000028122 60360.438814806 2024-02-20T10:31:53.599198+00:00 19994330.286000009626 28999999.998000029474 27869999.963999990374 3949743.899000049103 60360.438826196 2024-02-20T10:31:54.583340+00:00 19994330.288999918848 29000000.020999971777 27870000.052000049502 3944037.082999945153 60360.438837948 2024-02-20T10:31:55.598725+00:00 19994330.289000000805 29000000.009999990463 27869999.985000010580 3946213.932000041008 60360.438849339 2024-02-20T10:31:56.582867+00:00 19994330.291000001132 28999999.991000000387 27870000.031000021845 3940303.042999982834 60360.438861091 2024-02-20T10:31:57.598251+00:00 19994330.291999999434 28999999.991000059992 27869999.958999991417 3945127.001000047196 60360.438872482 2024-02-20T10:31:58.582394+00:00 19994330.289000000805 28999999.987999979407 27870000.006999969482 3949742.991999983788 60360.438884234 2024-02-20T10:31:59.597777+00:00 19994330.291999999434 29000000.000999990851 27869999.958999998868 3950600.031999946106 60360.438895624 2024-02-20T10:32:00.581919+00:00 19994330.290000010282 29000000.029000040144 27870000.072000000626 3949086.949000000954 60360.438907376 2024-02-20T10:32:01.597304+00:00 19994330.291999999434 28999999.964999910444 27869999.925999999046 3949826.152000070084 60360.438918767 2024-02-20T10:32:02.581446+00:00 19994330.287000000477 29000000.017000079155 27870000.048999991268 3947707.937999964226 60360.438930519 2024-02-20T10:32:03.596830+00:00 19994330.287000000477 28999999.986999988556 27869999.967999991030 3944593.902999997139 60360.438941909 2024-02-20T10:32:04.580970+00:00 19994330.291000008583 28999999.998999949545 27870000.006999999285 3945334.965999960899 60360.438953481 2024-02-20T10:32:05.580735+00:00 19994330.291999999434 29000000.009000059217 27870000.041999999434 3948116.067000031006 60360.438965052 2024-02-20T10:32:06.580498+00:00 19994330.289000000805 28999999.983999971300 27869999.930000010878 3949599.078000069130 60360.438976623 2024-02-20T10:32:07.580261+00:00 19994330.291999999434 29000000.029999971390 27870000.056000020355 3946123.019999980927 60360.438988195 2024-02-20T10:32:08.580024+00:00 19994330.289999991655 28999999.999000068754 27869999.986000001431 3944950.008000016212 60360.438999766 2024-02-20T10:32:09.579787+00:00 19994330.287999991328 28999999.967000011355 27870000.018999990076 3942634.925999999046 60360.439011518 2024-02-20T10:32:10.595172+00:00 19994330.289000030607 29000000.009999990463 27869999.946999970824 3947410.978999971878 60360.439022909 2024-02-20T10:32:11.579314+00:00 19994330.289999961853 28999999.996999979019 27869999.995999988168 3942773.059000014793 60360.439034661 2024-02-20T10:32:12.594698+00:00 19994330.290000021458 29000000.028999920934 27870000.070000048727 3947596.954999924172 60360.439046051 2024-02-20T10:32:13.578840+00:00 19994330.291999999434 28999999.973000049591 27869999.965999960899 3945080.058000088204 60360.439057804 2024-02-20T10:32:14.594224+00:00 19994330.291000008583 29000000.042999979109 27870000.058000031859 3950608.842999935150 60360.439069194 2024-02-20T10:32:15.578365+00:00 19994330.288999971002 28999999.973000049591 27869999.930999990553 3942044.011000037193 60360.439080946 2024-02-20T10:32:16.593751+00:00 19994330.290000021458 29000000.022999998182 27870000.045000020415 3942960.095000029076 60360.439092337 2024-02-20T10:32:17.577892+00:00 19994330.287000000477 28999999.971999999136 27869999.979999959469 3946880.054999948014 60360.439104089 2024-02-20T10:32:18.593277+00:00 19994330.293999969959 29000000.028999920934 27870000.001000050455 3945161.873000026215 60360.439115480 2024-02-20T10:32:19.577418+00:00 19994330.286000009626 28999999.966000080109 27870000.006999969482 3939559.077000021935 60360.439127231 2024-02-20T10:32:20.592802+00:00 19994330.294000029564 28999999.993999999017 27869999.960000038147 3939562.959999918938 60360.439138622 2024-02-20T10:32:21.576944+00:00 19994330.288999971002 29000000.004000011832 27870000.018000010401 3941253.055000067223 60360.439150374 2024-02-20T10:32:22.592328+00:00 19994330.289000030607 28999999.999000001699 27869999.998999949545 3946115.057999968994 60360.439161764 2024-02-20T10:32:23.576470+00:00 19994330.291999939829 29000000.040000010282 27870000.006000038236 3944082.930999993812 60360.439173517 2024-02-20T10:32:24.591855+00:00 19994330.287000060081 28999999.925999999046 27869999.964999910444 3945625.875000000000 60360.439184907 2024-02-20T10:32:25.575997+00:00 19994330.291999939829 29000000.054999981076 27869999.986999988556 3941692.052999972831 60360.439196659 2024-02-20T10:32:26.591381+00:00 19994330.287999991328 29000000.005000028759 27870000.012000080198 3944599.078000069130 60360.439208050 2024-02-20T10:32:27.575523+00:00 19994330.289000030607 28999999.977999988943 27870000.005999919027 3940167.076999903191 60360.439219802 2024-02-20T10:32:28.590907+00:00 19994330.294000029564 29000000.024000018835 27870000.076000090688 3944135.846000074875 60360.439231193 2024-02-20T10:32:29.575050+00:00 19994330.289000030607 28999999.962999999523 27869999.963999990374 3944125.972999929916 60360.439242945 2024-02-20T10:32:30.590433+00:00 19994330.289999961853 29000000.008999999613 27869999.977999929339 3940268.095000029076 60360.439254516 2024-02-20T10:32:31.590196+00:00 19994330.287999991328 29000000.000000000000 27870000.007000088692 3942966.006000041962 60360.439266087 2024-02-20T10:32:32.589960+00:00 19994330.292000059038 28999999.986999988556 27869999.988999959081 3941465.077999948990 60360.439277659 2024-02-20T10:32:33.589723+00:00 19994330.286999940872 29000000.031000021845 27870000.001999970526 3945297.893000007141 60360.439289230 2024-02-20T10:32:34.589486+00:00 19994330.289999961853 29000000.008999999613 27870000.034000039101 3945215.037999988068 60360.439300802 2024-02-20T10:32:35.589249+00:00 19994330.291000008583 28999999.962999999523 27869999.944000009447 3946397.980000019073 60360.439312373 2024-02-20T10:32:36.589013+00:00 19994330.287999991328 29000000.017999950796 27870000.033999919891 3943223.052000045776 60360.439323944 2024-02-20T10:32:37.588775+00:00 19994330.293000098318 28999999.992000039667 27870000.021000001580 3946207.898000001907 60360.439335516 2024-02-20T10:32:38.588538+00:00 19994330.288999918848 29000000.028000000864 27869999.989999998361 3941882.976999998093 60360.439347087 2024-02-20T10:32:39.588302+00:00 19994330.292000059038 28999999.990000009537 27870000.015999998897 3942415.019999980927 60360.439358658 2024-02-20T10:32:40.588065+00:00 19994330.286000009626 28999999.993000030518 27869999.942000001669 3943119.156000018120 60360.439370229 2024-02-20T10:32:41.587828+00:00 19994330.291000008583 29000000.012999888510 27870000.027999978513 3941521.809999942780 60360.439381801 2024-02-20T10:32:42.587591+00:00 19994330.289999961853 29000000.004999998957 27870000.027000010014 3943906.103000044823 60360.439393372 2024-02-20T10:32:43.587354+00:00 19994330.292000059038 28999999.985000010580 27869999.988999988884 3948727.995000004768 60360.439404943 2024-02-20T10:32:44.587116+00:00 19994330.290999889374 29000000.029000040144 27869999.960000008345 3945326.986999989022 60360.439416515 2024-02-20T10:32:45.586880+00:00 19994330.288000110537 28999999.977000001818 27870000.043000008911 3945450.064999938011 60360.439428086 2024-02-20T10:32:46.586643+00:00 19994330.289999961853 29000000.019000049680 27869999.981999959797 3946264.930999993812 60360.439439658 2024-02-20T10:32:47.586407+00:00 19994330.289999961853 29000000.002999901772 27870000.004000011832 3946874.006000041962 60360.439451229 2024-02-20T10:32:48.586169+00:00 19994330.289000030607 28999999.984000090510 27869999.988000039011 3943356.027000070084 60360.439462800 2024-02-20T10:32:49.585933+00:00 19994330.289999999106 28999999.959999918938 27869999.997999969870 3948138.864999889862 60360.439474371 2024-02-20T10:32:50.585695+00:00 19994330.289000000805 29000000.036000009626 27869999.981999989599 3944933.128000020981 60360.439485943 2024-02-20T10:32:51.585459+00:00 19994330.293000008911 28999999.998000029474 27870000.059999998659 3942120.027999997139 60360.439497514 2024-02-20T10:32:52.585222+00:00 19994330.289999991655 28999999.981999989599 27869999.981999989599 3945609.026000022888 60360.439509085 2024-02-20T10:32:53.584985+00:00 19994330.291000008583 28999999.998999949545 27870000.001000050455 3941968.914000033867 60360.439520838 2024-02-20T10:32:54.600369+00:00 19994330.291999999434 29000000.009000059217 27870000.006999969482 3942509.980000019073 60360.439532228 2024-02-20T10:32:55.584511+00:00 19994330.285000011325 29000000.008999940008 27869999.975000020117 3945715.046000003815 60360.439543980 2024-02-20T10:32:56.599896+00:00 19994330.290999978781 28999999.979000091553 27869999.944999989122 3944707.967000008095 60360.439555371 2024-02-20T10:32:57.584037+00:00 19994330.287000000477 28999999.975999999791 27870000.042999979109 3941550.062999964226 60360.439567123 2024-02-20T10:32:58.599421+00:00 19994330.291000008583 29000000.035000000149 27870000.047999981791 3943386.983000040054 60360.439578514 2024-02-20T10:32:59.583563+00:00 19994330.291999999434 29000000.001999989152 27869999.958999991417 3939631.035999894142 60360.439590266 2024-02-20T10:33:00.598947+00:00 19994330.289000000805 29000000.030000001192 27870000.022999998182 3939795.951000093948 60360.439601656 2024-02-20T10:33:01.583090+00:00 19994330.293999999762 28999999.976000010967 27869999.996000051498 3946003.041000009049 60360.439613408 2024-02-20T10:33:02.598474+00:00 19994330.287999991328 28999999.947999980301 27869999.985000010580 3943557.887999891769 60360.439624799 2024-02-20T10:33:03.582616+00:00 19994330.290000021458 29000000.006999999285 27869999.993999961764 3944317.059000014793 60360.439636551 2024-02-20T10:33:04.598000+00:00 19994330.286000009626 29000000.052999999374 27869999.991000059992 3940027.037000060081 60360.439647941 2024-02-20T10:33:05.582142+00:00 19994330.291999999434 28999999.958999991417 27869999.997999910265 3943938.950999975204 60360.439659513 2024-02-20T10:33:06.581905+00:00 19994330.291999999434 29000000.054000020027 27870000.030000090599 3947776.011999965180 60360.439671084 2024-02-20T10:33:07.581668+00:00 19994330.288999971002 28999999.954999979585 27869999.962999939919 3946370.094000101089 60360.439682656 2024-02-20T10:33:08.581431+00:00 19994330.291999999434 28999999.999000009149 27870000.050000071526 3942876.995999931823 60360.439694227 2024-02-20T10:33:09.581194+00:00 19994330.291000008583 29000000.029999971390 27869999.982999920845 3940870.922999978065 60360.439705798 2024-02-20T10:33:10.580958+00:00 19994330.287999991328 28999999.962999999523 27869999.937000039965 3943859.999000072014 60360.439717370 2024-02-20T10:33:11.580721+00:00 19994330.288000050932 29000000.008000019938 27870000.009999990463 3945234.988999962807 60360.439728941 2024-02-20T10:33:12.580484+00:00 19994330.289999961853 29000000.014999989420 27870000.060999989510 3946012.047999978065 60360.439740512 2024-02-20T10:33:13.580247+00:00 19994330.290000021458 29000000.016000028700 27869999.996999979019 3945508.894999980927 60360.439752083 2024-02-20T10:33:14.580010+00:00 19994330.289999961853 28999999.997000038624 27870000.004999998957 3941800.972000002861 60360.439763655 2024-02-20T10:33:15.579773+00:00 19994330.292000059038 28999999.988999959081 27869999.965000029653 3943360.142000079155 60360.439775226 2024-02-20T10:33:16.579536+00:00 19994330.288999918848 28999999.978999968618 27870000.037000000477 3941815.069999932777 60360.439786978 2024-02-20T10:33:17.594920+00:00 19994330.291000008583 29000000.039000030607 27869999.997000001371 3945099.937999964226 60360.439798369 2024-02-20T10:33:18.579063+00:00 19994330.287999991328 28999999.981999989599 27869999.979999989271 3950162.967000008095 60360.439810121 2024-02-20T10:33:19.594447+00:00 19994330.290000081062 28999999.998999949545 27870000.021000009030 3944015.980000019073 60360.439821512 2024-02-20T10:33:20.578589+00:00 19994330.289999961853 28999999.970000028610 27869999.978000000119 3944087.978999971878 60360.439833264 2024-02-20T10:33:21.593973+00:00 19994330.287000060081 29000000.032999988645 27870000.018000010401 3946590.064000010025 60360.439844654 2024-02-20T10:33:22.578115+00:00 19994330.292999979109 28999999.981999989599 27869999.973999980837 3941506.969000101089 60360.439856406 2024-02-20T10:33:23.593499+00:00 19994330.289999961853 29000000.031000021845 27870000.059999998659 3949909.988999962807 60360.439867797 2024-02-20T10:33:24.577640+00:00 19994330.291000008583 29000000.016999959946 27869999.995999988168 3948974.968999981880 60360.439879549 2024-02-20T10:33:25.593025+00:00 19994330.289999961853 28999999.973000049591 27869999.937000039965 3949960.067999999970 60360.439890939 2024-02-20T10:33:26.577167+00:00 19994330.289000030607 28999999.981999989599 27870000.052999969572 3950509.932000000961 60360.439902692 2024-02-20T10:33:27.592552+00:00 19994330.287999991328 28999999.990000009537 27869999.888000011444 3948018.954999998212 60360.439914082 2024-02-20T10:33:28.576693+00:00 19994330.289999961853 29000000.013000011444 27870000.087000008672 3949590.091000001878 60360.439925834 2024-02-20T10:33:29.592078+00:00 19994330.291000008583 29000000.016999959946 27870000.015999969095 3946884.833999998868 60360.439937225 2024-02-20T10:33:30.576219+00:00 19994330.294000029564 29000000.019000049680 27869999.986000001431 3948344.155000001192 60360.439948977 2024-02-20T10:33:31.591604+00:00 19994330.287999991328 28999999.982999920845 27870000.021000031382 3948721.904999997001 60360.439960368 2024-02-20T10:33:32.575745+00:00 19994330.290000081062 28999999.976000070572 27869999.961999949068 3949177.963000002783 60360.439972119 2024-02-20T10:33:33.591130+00:00 19994330.286999940872 29000000.006999969482 27870000.025000039488 3951382.137999997009 60360.439983510 2024-02-20T10:33:34.575272+00:00 19994330.292000059038 29000000.030999999493 27870000.024999979883 3947249.925000004005 60360.439995262 2024-02-20T10:33:35.590656+00:00 19994330.288999918848 28999999.969999991357 27869999.893000010401 3944061.051999994088 60360.440006653 2024-02-20T10:33:36.574798+00:00 19994330.290000081062 28999999.991000011563 27870000.044999960810 3948323.898000001907 60360.440018405 2024-02-20T10:33:37.590183+00:00 19994330.291000008583 29000000.041000008583 27870000.048000101000 3950433.127999999095 60360.440029976 2024-02-20T10:33:38.589946+00:00 19994330.289999961853 28999999.968999978155 27870000.018000010401 3951606.931000002194 60360.440041548 2024-02-20T10:33:39.589708+00:00 19994330.289999961853 28999999.986000001431 27869999.956999901682 3945381.098999998998 60360.440053119 2024-02-20T10:33:40.589471+00:00 19994330.290000081062 29000000.011999990791 27870000.000000000000 3946364.844999998808 60360.440064690 2024-02-20T10:33:41.589234+00:00 19994330.290999889374 29000000.033000018448 27870000.021000031382 3947824.112000002991 60360.440076262 2024-02-20T10:33:42.588998+00:00 19994330.288000110537 28999999.984999980778 27870000.000000000000 3944696.952999994159 60360.440087833 2024-02-20T10:33:43.588761+00:00 19994330.289000000805 29000000.013000011444 27870000.001999970526 3947764.063000007998 60360.440099404 2024-02-20T10:33:44.588524+00:00 19994330.290000010282 28999999.954999979585 27869999.925000071526 3945786.972999989986 60360.440110975 2024-02-20T10:33:45.588287+00:00 19994330.289999991655 29000000.027000010014 27870000.062999960035 3942524.947000011802 60360.440122547 2024-02-20T10:33:46.588050+00:00 19994330.293000008911 28999999.999000009149 27869999.986999988556 3948682.990999997128 60360.440134118 2024-02-20T10:33:47.587813+00:00 19994330.290999989957 29000000.005999978632 27870000.006000038236 3949135.020999997854 60360.440145690 2024-02-20T10:33:48.587576+00:00 19994330.286000009626 28999999.994000021368 27870000.016000028700 3945235.044000000227 60360.440157261 2024-02-20T10:33:49.587339+00:00 19994330.290999978781 28999999.967000011355 27869999.940999981016 3949320.950000002980 60360.440168832 2024-02-20T10:33:50.587103+00:00 19994330.291999999434 29000000.044999960810 27870000.082000020891 3947428.967999995220 60360.440180404 2024-02-20T10:33:51.586866+00:00 19994330.288000021130 28999999.982000049204 27869999.952999949455 3953790.093000010122 60360.440191975 2024-02-20T10:33:52.586629+00:00 19994330.289000000805 29000000.003999948502 27870000.024999979883 3943697.974999994040 60360.440203546 2024-02-20T10:33:53.586392+00:00 19994330.292999979109 28999999.988000039011 27870000.006999969482 3945900.015000001062 60360.440215117 2024-02-20T10:33:54.586155+00:00 19994330.289999991655 29000000.013999938965 27870000.015000000596 3945832.936000003945 60360.440226689 2024-02-20T10:33:55.585919+00:00 19994330.289000030607 28999999.986999988556 27869999.932000000030 3946224.015999988187 60360.440238260 2024-02-20T10:33:56.585681+00:00 19994330.288999971002 29000000.042000059038 27870000.017999991775 3943578.069000006188 60360.440249831 2024-02-20T10:33:57.585445+00:00 19994330.289000030607 28999999.950999978930 27869999.959000010043 3940785.994000003207 60360.440261403 2024-02-20T10:33:58.585208+00:00 19994330.289999961853 29000000.029000040144 27870000.099000010639 3943584.910999984015 60360.440272974 2024-02-20T10:33:59.584971+00:00 19994330.289000030607 28999999.965000029653 27869999.891999989748 3945520.092000008095 60360.440284546 2024-02-20T10:34:00.584734+00:00 19994330.289999961853 29000000.044999960810 27870000.087999999523 3948190.055000007153 60360.440296298 2024-02-20T10:34:01.600118+00:00 19994330.295000020415 28999999.944000009447 27869999.962000008672 3946239.942999988794 60360.440307688 2024-02-20T10:34:02.584260+00:00 19994330.286000009626 29000000.031999949366 27869999.991999980062 3947951.986000000965 60360.440319440 2024-02-20T10:34:03.599644+00:00 19994330.291999999434 28999999.994000080973 27870000.063999980688 3942653.943000019062 60360.440330831 2024-02-20T10:34:04.583787+00:00 19994330.288999971002 28999999.995999928564 27869999.970000028610 3945571.083999990951 60360.440342402 2024-02-20T10:34:05.583549+00:00 19994330.291000008583 29000000.032000061125 27870000.040000021458 3946596.071999996901 60360.440353974 2024-02-20T10:34:06.583312+00:00 19994330.287999991328 28999999.981999989599 27869999.931999981403 3942142.939000010025 60360.440365545 2024-02-20T10:34:07.583075+00:00 19994330.291000008583 29000000.000999931246 27870000.014999989420 3947096.939999998081 60360.440377116 2024-02-20T10:34:08.582838+00:00 19994330.291999999434 29000000.017000079155 27870000.016000028700 3945283.932999997865 60360.440388687 2024-02-20T10:34:09.582602+00:00 19994330.289000030607 28999999.967999938875 27869999.944000009447 3944670.166999996174 60360.440400259 2024-02-20T10:34:10.582365+00:00 19994330.292999979109 29000000.022000070661 27870000.036999940872 3946350.951000005007 60360.440411830 2024-02-20T10:34:11.582128+00:00 19994330.286000009626 29000000.008999999613 27870000.024000048637 3947990.958999990951 60360.440423402 2024-02-20T10:34:12.581890+00:00 19994330.289999961853 28999999.936000000685 27869999.914999961853 3945971.976999998093 60360.440434973 2024-02-20T10:34:13.581654+00:00 19994330.289000030607 29000000.065999999642 27870000.068000078201 3944117.087999999989 60360.440446544 2024-02-20T10:34:14.581417+00:00 19994330.291000008583 28999999.966000020504 27869999.959999918938 3943919.006999998819 60360.440458116 2024-02-20T10:34:15.581180+00:00 19994330.289000030607 29000000.011999990791 27870000.065000060946 3942666.923999994993 60360.440469687 2024-02-20T10:34:16.580943+00:00 19994330.293999910355 28999999.973999980837 27869999.978999968618 3946040.011000006925 60360.440481258 2024-02-20T10:34:17.580706+00:00 19994330.289000030607 29000000.041000008583 27869999.973000049591 3944197.000000000000 60360.440492829 2024-02-20T10:34:18.580469+00:00 19994330.289000030607 29000000.002999991179 27870000.013999938965 3945972.041999996174 60360.440504401 2024-02-20T10:34:19.580233+00:00 19994330.289999961853 28999999.993000000715 27869999.968000050634 3944975.003000020981 60360.440515972 2024-02-20T10:34:20.579996+00:00 19994330.287000060081 28999999.971000019461 27870000.042999979109 3945894.024999976158 60360.440527543 2024-02-20T10:34:21.579759+00:00 19994330.288999918848 29000000.038999971002 27869999.993999961764 3945992.930000007153 60360.440539115 2024-02-20T10:34:22.579522+00:00 19994330.292000059038 28999999.992000039667 27869999.955000039190 3941496.923000007868 60360.440550686 2024-02-20T10:34:23.579285+00:00 19994330.287999991328 28999999.987999979407 27870000.047999981791 3943854.018000007141 60360.440562438 2024-02-20T10:34:24.594669+00:00 19994330.294999960810 28999999.975000020117 27869999.929000020027 3941610.993999987841 60360.440573829 2024-02-20T10:34:25.578811+00:00 19994330.287999991328 29000000.015999969095 27870000.066999908537 3946584.110000013839 60360.440585581 2024-02-20T10:34:26.594195+00:00 19994330.290000081062 28999999.995000001043 27869999.985000010580 3941167.917999982834 60360.440596972 2024-02-20T10:34:27.578337+00:00 19994330.288999918848 28999999.995000001043 27869999.994000080973 3944351.106000006199 60360.440608724 2024-02-20T10:34:28.593721+00:00 19994330.289000030607 29000000.026999950409 27870000.047999981791 3946147.984999984968 60360.440620114 2024-02-20T10:34:29.577864+00:00 19994330.291000008583 28999999.990000009537 27869999.935999989510 3949075.038000016939 60360.440631866 2024-02-20T10:34:30.593248+00:00 19994330.289000030607 29000000.009999990463 27870000.072000030428 3950271.954999982845 60360.440643257 2024-02-20T10:34:31.577390+00:00 19994330.291000008583 29000000.004000071436 27869999.924999948591 3947126.945000023115 60360.440655009 2024-02-20T10:34:32.592775+00:00 19994330.293999910355 28999999.983999971300 27870000.113000039011 3947917.036000012886 60360.440666399 2024-02-20T10:34:33.576916+00:00 19994330.286000009626 29000000.003000020981 27869999.929000001401 3948930.962999999989 60360.440678152 2024-02-20T10:34:34.592301+00:00 19994330.290000081062 28999999.995000001043 27869999.953999999911 3949254.001999973785 60360.440689542 2024-02-20T10:34:35.576443+00:00 19994330.286999940872 29000000.003999948502 27870000.032999988645 3942718.976999998093 60360.440701294 2024-02-20T10:34:36.591826+00:00 19994330.291000001132 29000000.000000000000 27869999.984999999404 3941949.000999987125 60360.440712685 2024-02-20T10:34:37.575968+00:00 19994330.291000001132 28999999.960000038147 27869999.963000010699 3949834.039000033867 60360.440724437 2024-02-20T10:34:38.591353+00:00 19994330.291000001132 29000000.057999968529 27870000.032999988645 3946650.856999992859 60360.440735827 2024-02-20T10:34:39.575494+00:00 19994330.291999999434 28999999.984000090510 27870000.076999988407 3946286.080999969970 60360.440747580 2024-02-20T10:34:40.590879+00:00 19994330.287999998778 29000000.008999940008 27869999.923999991268 3947809.036000012886 60360.440758970 2024-02-20T10:34:41.575021+00:00 19994330.291999999434 28999999.970999959856 27869999.996000021696 3947523.966000020970 60360.440770722 2024-02-20T10:34:42.590405+00:00 19994330.289000000805 29000000.025000099093 27870000.027000010014 3943317.042999982834 60360.440782113 2024-02-20T10:34:43.574547+00:00 19994330.289999991655 29000000.031999949366 27870000.014999989420 3945590.055999993812 60360.440793865 2024-02-20T10:34:44.589932+00:00 19994330.289000000805 28999999.955999970436 27870000.008999999613 3946138.946000040043 60360.440805255 2024-02-20T10:34:45.574073+00:00 19994330.289999991655 29000000.018000010401 27869999.937999960035 3947024.018999993801 60360.440817008 2024-02-20T10:34:46.589458+00:00 19994330.292000029236 28999999.948000069708 27870000.017000019550 3942622.926999986172 60360.440828579 2024-02-20T10:34:47.589220+00:00 19994330.288999971002 29000000.050999999046 27870000.021000031382 3944935.037999988068 60360.440840150 2024-02-20T10:34:48.588983+00:00 19994330.289000000805 28999999.958999998868 27869999.967999991030 3946611.061999977101 60360.440851721 2024-02-20T10:34:49.588747+00:00 19994330.289000030607 29000000.028000000864 27870000.010999981314 3943285.937000035774 60360.440863293 2024-02-20T10:34:50.588510+00:00 19994330.293999969959 29000000.039999991655 27870000.041999999434 3945263.023999989033 60360.440874864 2024-02-20T10:34:51.588272+00:00 19994330.283999979496 28999999.962999999523 27869999.977999988943 3943396.949000000954 60360.440886436 2024-02-20T10:34:52.588035+00:00 19994330.293000038713 29000000.025999989361 27869999.983999971300 3944202.037000000011 60360.440898007 2024-02-20T10:34:53.587799+00:00 19994330.291000008583 28999999.997000008821 27870000.038000110537 3944809.995999991894 60360.440909578 2024-02-20T10:34:54.587562+00:00 19994330.287000000477 28999999.960000008345 27869999.991999980062 3948792.986000000965 60360.440921150 2024-02-20T10:34:55.587326+00:00 19994330.293999969959 29000000.006999999285 27869999.990000009537 3947093.017000020016 60360.440932721 2024-02-20T10:34:56.587088+00:00 19994330.290000021458 29000000.013999998569 27869999.968999978155 3940913.983999968041 60360.440944292 2024-02-20T10:34:57.586851+00:00 19994330.288999971002 28999999.991999980062 27870000.018000010401 3943826.016000031959 60360.440955863 2024-02-20T10:34:58.586614+00:00 19994330.289000030607 29000000.011000040919 27870000.069000009447 3948299.973999977112 60360.440967435 2024-02-20T10:34:59.586378+00:00 19994330.285999950022 29000000.003999948502 27869999.980000019073 3943171.023999989033 60360.440979006 2024-02-20T10:35:00.586141+00:00 19994330.293000038713 28999999.969000041485 27869999.963999990374 3942840.962000011932 60360.440990577 2024-02-20T10:35:01.585904+00:00 19994330.289999961853 29000000.007999960333 27869999.997999910265 3946861.996999979019 60360.441002149 2024-02-20T10:35:02.585667+00:00 19994330.290000021458 29000000.015000049025 27869999.996000051498 3943805.998000026215 60360.441013720 2024-02-20T10:35:03.585430+00:00 19994330.291999939829 29000000.000999990851 27869999.965000029653 3945147.087000011932 60360.441025292 2024-02-20T10:35:04.585194+00:00 19994330.291000008583 28999999.987999979407 27870000.097999930382 3946081.958999990951 60360.441036863 2024-02-20T10:35:05.584957+00:00 19994330.290000081062 28999999.982000049204 27869999.949000000954 3942386.996999979019 60360.441048253 2024-02-20T10:35:06.569099+00:00 19994330.286999940872 29000000.036000009626 27869999.968000050634 3942979.027999997139 60360.441060006 2024-02-20T10:35:07.584483+00:00 19994330.291000008583 28999999.995999928564 27870000.051999930292 3943778.922000051010 60360.441071577 2024-02-20T10:35:08.584245+00:00 19994330.287000060081 28999999.976000070572 27869999.941000100225 3944646.066999971867 60360.441083148 2024-02-20T10:35:09.584009+00:00 19994330.292999979109 29000000.000999931246 27869999.967000011355 3945287.927999972831 60360.441094720 2024-02-20T10:35:10.583772+00:00 19994330.291000008583 29000000.011999960989 27870000.075999978930 3938765.067000031006 60360.441106291 2024-02-20T10:35:11.583535+00:00 19994330.287999991328 28999999.980000019073 27869999.936000000685 3946147.064000010025 60360.441117862 2024-02-20T10:35:12.583298+00:00 19994330.291999939829 28999999.998000029474 27870000.039999999106 3941185.820999979973 60360.441129433 2024-02-20T10:35:13.583061+00:00 19994330.287000060081 29000000.011000040919 27869999.995000001043 3940863.190999985207 60360.441141005 2024-02-20T10:35:14.582825+00:00 19994330.291999939829 28999999.998999949545 27869999.973999988288 3945453.814999998081 60360.441152576 2024-02-20T10:35:15.582588+00:00 19994330.289000030607 29000000.034999970347 27870000.060999989510 3946376.143999993801 60360.441164148 2024-02-20T10:35:16.582351+00:00 19994330.287999991328 28999999.962000008672 27869999.982000019401 3945325.952000021935 60360.441175719 2024-02-20T10:35:17.582114+00:00 19994330.295000080019 29000000.009999990463 27870000.018999990076 3947412.967000008095 60360.441187290 2024-02-20T10:35:18.581877+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3944671.013999999035 60360.441198862 2024-02-20T10:35:19.581640+00:00 19994330.287999991328 29000000.036000009626 27870000.035000000149 3947372.032999991905 60360.441210433 2024-02-20T10:35:20.581403+00:00 19994330.291000008583 28999999.988000039011 27869999.974999990314 3946552.014999986161 60360.441222004 2024-02-20T10:35:21.581166+00:00 19994330.289999961853 28999999.970000028610 27870000.000999990851 3946075.046000003815 60360.441233575 2024-02-20T10:35:22.580929+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3947227.878000020981 60360.441245147 2024-02-20T10:35:23.580692+00:00 19994330.292999979109 28999999.993999961764 27869999.983000040054 3945717.986000000965 60360.441256718 2024-02-20T10:35:24.580455+00:00 19994330.290000081062 29000000.029999971390 27870000.004999998957 3948159.052999972831 60360.441268289 2024-02-20T10:35:25.580218+00:00 19994330.286999940872 28999999.989999998361 27870000.030999958515 3951373.045000017155 60360.441279861 2024-02-20T10:35:26.579981+00:00 19994330.292999979109 29000000.019000001252 27870000.002000030130 3948118.856000006199 60360.441291432 2024-02-20T10:35:27.579744+00:00 19994330.290000081062 29000000.021000001580 27869999.971999999136 3945326.105000019073 60360.441303004 2024-02-20T10:35:28.579507+00:00 19994330.288999918848 28999999.989999990910 27870000.025999959558 3952026.062999964226 60360.441314575 2024-02-20T10:35:29.579270+00:00 19994330.290000081062 28999999.991000000387 27870000.012000020593 3949312.900000036228 60360.441326146 2024-02-20T10:35:30.579034+00:00 19994330.287999998778 28999999.995000001043 27869999.996999979019 3942745.035999954212 60360.441337898 2024-02-20T10:35:31.594418+00:00 19994330.287999998778 29000000.015999998897 27869999.999000068754 3947722.008000016212 60360.441349289 2024-02-20T10:35:32.578560+00:00 19994330.294999990612 28999999.974999990314 27870000.003999948502 3942822.092999995220 60360.441361041 2024-02-20T10:35:33.593944+00:00 19994330.289000000805 28999999.986000001431 27870000.004999998957 3945572.933000028133 60360.441372432 2024-02-20T10:35:34.578086+00:00 19994330.290999989957 29000000.021000031382 27869999.968999978155 3946968.953999996185 60360.441384184 2024-02-20T10:35:35.593471+00:00 19994330.291000008583 28999999.963999990374 27869999.978999968618 3943774.043999969959 60360.441395574 2024-02-20T10:35:36.577613+00:00 19994330.287999991328 29000000.006999969482 27869999.994000080973 3950202.911000012886 60360.441407327 2024-02-20T10:35:37.592997+00:00 19994330.287000000477 28999999.978000041097 27870000.019999980927 3946704.069000006188 60360.441418717 2024-02-20T10:35:38.577139+00:00 19994330.291999999434 29000000.055999990553 27870000.026000019163 3948280.986999989022 60360.441430469 2024-02-20T10:35:39.592523+00:00 19994330.288000021130 28999999.999000009149 27869999.950999978930 3945388.967000008095 60360.441441860 2024-02-20T10:35:40.576665+00:00 19994330.292999979109 28999999.965999960899 27869999.957999940962 3948776.018000065815 60360.441453611 2024-02-20T10:35:41.592049+00:00 19994330.291000008583 29000000.008999999613 27870000.068000078201 3943461.995999931823 60360.441465002 2024-02-20T10:35:42.576191+00:00 19994330.289000000805 28999999.988999959081 27869999.978999968618 3947765.095999956131 60360.441476754 2024-02-20T10:35:43.591575+00:00 19994330.292000029236 28999999.980000019073 27870000.001000050455 3942602.900000094902 60360.441488145 2024-02-20T10:35:44.575717+00:00 19994330.284999970347 29000000.046000000089 27869999.984999898821 3942843.056999921799 60360.441499897 2024-02-20T10:35:45.591102+00:00 19994330.295000020415 29000000.001999970526 27870000.008000019938 3937761.999000072014 60360.441511287 2024-02-20T10:35:46.575243+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3938606.990999937057 60360.441523040 2024-02-20T10:35:47.590628+00:00 19994330.289999961853 28999999.980000019073 27869999.994000080973 3942239.975000023842 60360.441534430 2024-02-20T10:35:48.574769+00:00 19994330.292000059038 29000000.012000080198 27870000.071999911219 3943322.922999978065 60360.441546182 2024-02-20T10:35:49.590154+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3942735.074000000954 60360.441557573 2024-02-20T10:35:50.574296+00:00 19994330.294999960810 29000000.006999969482 27869999.973000001162 3942607.973000050057 60360.441569325 2024-02-20T10:35:51.589681+00:00 19994330.286000009626 28999999.985000010580 27870000.021000001580 3948991.937999964226 60360.441580896 2024-02-20T10:35:52.589443+00:00 19994330.289000030607 28999999.985000010580 27869999.991000000387 3945387.169999957085 60360.441592468 2024-02-20T10:35:53.589207+00:00 19994330.287999991328 29000000.011999960989 27869999.956000000238 3943007.910000085831 60360.441604039 2024-02-20T10:35:54.588970+00:00 19994330.293999969959 29000000.054000020027 27870000.055999990553 3943718.044999957085 60360.441615610 2024-02-20T10:35:55.588733+00:00 19994330.289000030607 28999999.957999940962 27869999.958000000566 3940748.939000010025 60360.441627182 2024-02-20T10:35:56.588496+00:00 19994330.289999961853 28999999.988000039011 27869999.976000010967 3945832.088000059128 60360.441638753 2024-02-20T10:35:57.588259+00:00 19994330.291000008583 28999999.996000051498 27870000.021999981254 3944321.982999920845 60360.441650325 2024-02-20T10:35:58.588022+00:00 19994330.292000059038 28999999.971999999136 27869999.985000010580 3943032.057000041008 60360.441661896 2024-02-20T10:35:59.587785+00:00 19994330.284999970347 29000000.029999971390 27870000.010999981314 3939410.955999969970 60360.441673467 2024-02-20T10:36:00.587549+00:00 19994330.292000059038 29000000.016999959946 27870000.013000011444 3942408.975999950897 60360.441685038 2024-02-20T10:36:01.587310+00:00 19994330.288999918848 29000000.047000050545 27870000.046999990940 3941160.026000022888 60360.441696610 2024-02-20T10:36:02.587075+00:00 19994330.290000081062 28999999.942000001669 27869999.942000031471 3937110.949000000954 60360.441708000 2024-02-20T10:36:03.571216+00:00 19994330.289999961853 28999999.973999999464 27870000.001999970526 3939030.014999986161 60360.441719752 2024-02-20T10:36:04.586601+00:00 19994330.289999961853 29000000.008999999613 27869999.980000019073 3944014.991000055801 60360.441731143 2024-02-20T10:36:05.570742+00:00 19994330.292999979109 28999999.993000000715 27870000.004999998957 3939299.069000006188 60360.441742895 2024-02-20T10:36:06.586127+00:00 19994330.287000060081 29000000.025999989361 27870000.005999978632 3947820.868999958038 60360.441754285 2024-02-20T10:36:07.570269+00:00 19994330.289999961853 29000000.011000011116 27870000.022999998182 3947889.064000010025 60360.441766038 2024-02-20T10:36:08.585652+00:00 19994330.289000030607 28999999.972999989986 27869999.991000059992 3945016.993999958038 60360.441777428 2024-02-20T10:36:09.569795+00:00 19994330.291000008583 28999999.995000001043 27870000.000999931246 3945113.995000004768 60360.441789180 2024-02-20T10:36:10.585179+00:00 19994330.291000008583 29000000.033999979496 27869999.977000001818 3937050.046000003815 60360.441800571 2024-02-20T10:36:11.569321+00:00 19994330.289999961853 28999999.997000038624 27870000.022000070661 3945355.023000001907 60360.441812323 2024-02-20T10:36:12.584705+00:00 19994330.292999979109 28999999.983999971300 27869999.967000011355 3944640.995000004768 60360.441823713 2024-02-20T10:36:13.568847+00:00 19994330.289000030607 29000000.007000029087 27870000.011999960989 3943722.869000076782 60360.441835466 2024-02-20T10:36:14.584232+00:00 19994330.287999991328 28999999.981000009924 27870000.028000000864 3946160.050999999046 60360.441847037 2024-02-20T10:36:15.583994+00:00 19994330.289000030607 29000000.010999981314 27869999.993999961764 3937713.064000010025 60360.441858608 2024-02-20T10:36:16.583758+00:00 19994330.289999961853 29000000.014999989420 27869999.970000028610 3943719.998999952804 60360.441870179 2024-02-20T10:36:17.583521+00:00 19994330.286000009626 28999999.990000009537 27870000.034000039101 3944229.909999967087 60360.441881751 2024-02-20T10:36:18.583284+00:00 19994330.294000029564 29000000.002000030130 27869999.978999968618 3944543.093999981880 60360.441893322 2024-02-20T10:36:19.583047+00:00 19994330.291000008583 28999999.982999920845 27870000.016999959946 3940039.000000000000 60360.441904894 2024-02-20T10:36:20.582811+00:00 19994330.287999991328 29000000.024000048637 27869999.978000041097 3940746.933000088204 60360.441916465 2024-02-20T10:36:21.582574+00:00 19994330.291999939829 28999999.970999959856 27870000.008999940008 3942870.009999989998 60360.441928037 2024-02-20T10:36:22.582336+00:00 19994330.290000081062 29000000.019000049680 27870000.003000020981 3941986.995000004768 60360.441939608 2024-02-20T10:36:23.582100+00:00 19994330.289999961853 29000000.034999970347 27870000.032000061125 3942929.026999949943 60360.441951179 2024-02-20T10:36:24.581863+00:00 19994330.287000000477 28999999.952000018209 27869999.929999951273 3944198.981999992859 60360.441962750 2024-02-20T10:36:25.581625+00:00 19994330.289999999106 28999999.985000010580 27869999.981999989599 3944182.088999987114 60360.441974321 2024-02-20T10:36:26.581389+00:00 19994330.293000008911 29000000.046000000089 27870000.106999989599 3947513.896000028122 60360.441985893 2024-02-20T10:36:27.581152+00:00 19994330.289999991655 28999999.965000029653 27869999.942000031471 3941542.121999979019 60360.441997464 2024-02-20T10:36:28.580915+00:00 19994330.290000010282 29000000.025999899954 27870000.026000000536 3941451.874000072014 60360.442009035 2024-02-20T10:36:29.580678+00:00 19994330.287999998778 28999999.976000070572 27869999.960999999195 3940147.972000002861 60360.442020607 2024-02-20T10:36:30.580440+00:00 19994330.290999989957 29000000.013000011444 27870000.033999990672 3943648.032999991905 60360.442032178 2024-02-20T10:36:31.580205+00:00 19994330.287999991328 29000000.018000010401 27869999.964999999851 3945897.126999973785 60360.442043750 2024-02-20T10:36:32.579967+00:00 19994330.289000000805 28999999.982999920845 27870000.010000009090 3944913.952000021935 60360.442055321 2024-02-20T10:36:33.579731+00:00 19994330.293000008911 29000000.008000019938 27870000.008999999613 3945775.901999949943 60360.442066892 2024-02-20T10:36:34.579493+00:00 19994330.289000000805 28999999.986000061035 27869999.986999988556 3939799.023000001907 60360.442078464 2024-02-20T10:36:35.579256+00:00 19994330.289999991655 28999999.962000008672 27869999.937000010163 3942709.064000010025 60360.442090035 2024-02-20T10:36:36.579020+00:00 19994330.291999999434 29000000.059999939054 27870000.083000000566 3940949.031000018120 60360.442101606 2024-02-20T10:36:37.578783+00:00 19994330.287999991328 28999999.967000011355 27869999.970999989659 3946730.922999978065 60360.442113359 2024-02-20T10:36:38.594168+00:00 19994330.291999999434 29000000.006000038236 27870000.068000018597 3944917.034000039101 60360.442124749 2024-02-20T10:36:39.578309+00:00 19994330.287000000477 29000000.026999998838 27869999.944999989122 3945649.962999939919 60360.442136501 2024-02-20T10:36:40.593693+00:00 19994330.290000021458 28999999.984999988228 27870000.032999988645 3945052.965000032913 60360.442147892 2024-02-20T10:36:41.577835+00:00 19994330.290000021458 29000000.000000000000 27870000.019999980927 3944133.967000008095 60360.442159644 2024-02-20T10:36:42.593219+00:00 19994330.294999960810 28999999.989000011235 27869999.956000030041 3946171.156000018120 60360.442171034 2024-02-20T10:36:43.577362+00:00 19994330.288000050932 29000000.016999989748 27869999.953999999911 3942868.843999981880 60360.442182786 2024-02-20T10:36:44.592746+00:00 19994330.288999971002 28999999.966000020504 27870000.074000000954 3941718.080000042915 60360.442194177 2024-02-20T10:36:45.576887+00:00 19994330.291000008583 29000000.055999990553 27870000.008999999613 3949072.997999907006 60360.442205929 2024-02-20T10:36:46.592272+00:00 19994330.287999991328 28999999.997999999672 27870000.015999969095 3945356.976999998093 60360.442217320 2024-02-20T10:36:47.576414+00:00 19994330.288999971002 28999999.968000020832 27869999.912000060081 3945028.976000071038 60360.442229072 2024-02-20T10:36:48.591798+00:00 19994330.290000021458 29000000.031999949366 27870000.069000009447 3947779.049000024796 60360.442240462 2024-02-20T10:36:49.575940+00:00 19994330.291000008583 28999999.977000061423 27869999.940999981016 3946493.918999909889 60360.442252215 2024-02-20T10:36:50.591324+00:00 19994330.292000059038 29000000.001999970526 27870000.038999918848 3943755.166000009049 60360.442263605 2024-02-20T10:36:51.575466+00:00 19994330.288999918848 28999999.995000001043 27870000.034000039101 3946776.894999980927 60360.442275357 2024-02-20T10:36:52.590851+00:00 19994330.291000008583 28999999.991000000387 27869999.967000011355 3945486.968000053894 60360.442286748 2024-02-20T10:36:53.574993+00:00 19994330.289000030607 28999999.990000009537 27869999.986000061035 3941885.113000034820 60360.442298500 2024-02-20T10:36:54.590377+00:00 19994330.289000030607 29000000.005999978632 27869999.998999949545 3947279.884999989998 60360.442309890 2024-02-20T10:36:55.574519+00:00 19994330.287999991328 29000000.022999998182 27869999.998999949545 3949463.064000010025 60360.442321642 2024-02-20T10:36:56.589903+00:00 19994330.288999918848 28999999.980999950320 27869999.986999988556 3944394.014999986161 60360.442333033 2024-02-20T10:36:57.574045+00:00 19994330.294000029564 28999999.994000080973 27870000.006000038236 3942057.026999949943 60360.442344785 2024-02-20T10:36:58.589429+00:00 19994330.289000030607 29000000.018999930471 27870000.037000060081 3947937.916000009049 60360.442356176 2024-02-20T10:36:59.573572+00:00 19994330.289000030607 28999999.981000069529 27869999.923999909312 3945961.055999993812 60360.442367928 2024-02-20T10:37:00.588956+00:00 19994330.291999939829 29000000.006999969482 27870000.065000060946 3946901.963999987114 60360.442379499 2024-02-20T10:37:01.588719+00:00 19994330.287999991328 29000000.057999968529 27870000.032999988645 3945871.054000020027 60360.442391071 2024-02-20T10:37:02.588481+00:00 19994330.289000030607 28999999.942000031471 27869999.942999958992 3951828.907000064850 60360.442402642 2024-02-20T10:37:03.588245+00:00 19994330.291999939829 28999999.980000019073 27869999.963000059128 3950219.050999999046 60360.442414032 2024-02-20T10:37:04.572387+00:00 19994330.289000030607 29000000.022999998182 27870000.021999958903 3944625.956999897957 60360.442425785 2024-02-20T10:37:05.587771+00:00 19994330.292000059038 28999999.981999989599 27870000.011999960989 3942653.027000070084 60360.442437175 2024-02-20T10:37:06.571912+00:00 19994330.291000008583 29000000.039999961853 27870000.077000018209 3945486.965000032913 60360.442448927 2024-02-20T10:37:07.587297+00:00 19994330.291000008583 28999999.981999989599 27869999.958999998868 3945451.081999897957 60360.442460318 2024-02-20T10:37:08.571439+00:00 19994330.286999940872 28999999.960000038147 27869999.944999989122 3943353.027000070084 60360.442472070 2024-02-20T10:37:09.586823+00:00 19994330.291000008583 29000000.049000021070 27870000.048000011593 3945670.903999925125 60360.442483461 2024-02-20T10:37:10.570965+00:00 19994330.286000009626 28999999.985000010580 27869999.986999999732 3947250.071000099182 60360.442495212 2024-02-20T10:37:11.586350+00:00 19994330.294000029564 28999999.995999928564 27870000.030000001192 3947465.997999907006 60360.442506603 2024-02-20T10:37:12.570491+00:00 19994330.286999940872 29000000.006999969482 27870000.009999990463 3945594.958000063896 60360.442518355 2024-02-20T10:37:13.585876+00:00 19994330.292000059038 29000000.005000110716 27869999.962000008672 3946110.950999975204 60360.442529745 2024-02-20T10:37:14.570018+00:00 19994330.291000008583 28999999.992999911308 27870000.040999978781 3945064.064000010025 60360.442541498 2024-02-20T10:37:15.585402+00:00 19994330.291000008583 29000000.000000000000 27869999.968000020832 3944131.988000034820 60360.442552888 2024-02-20T10:37:16.569543+00:00 19994330.286999940872 29000000.013000000268 27869999.959999978542 3944213.029999970924 60360.442564640 2024-02-20T10:37:17.584929+00:00 19994330.289000030607 29000000.014000009745 27870000.040000021458 3946675.042999982834 60360.442576031 2024-02-20T10:37:18.569070+00:00 19994330.289999999106 28999999.944999989122 27869999.955999970436 3947176.911000012886 60360.442587783 2024-02-20T10:37:19.584454+00:00 19994330.287999998778 29000000.037000000477 27869999.999000009149 3943266.023000001907 60360.442599174 2024-02-20T10:37:20.568596+00:00 19994330.293999999762 29000000.009999990463 27870000.022000011057 3943128.029000043869 60360.442610926 2024-02-20T10:37:21.583980+00:00 19994330.290000010282 28999999.984000001103 27870000.064000010490 3948257.002999901772 60360.442622497 2024-02-20T10:37:22.583743+00:00 19994330.290999989957 29000000.003000020981 27869999.923999968916 3948723.967000008095 60360.442634068 2024-02-20T10:37:23.583507+00:00 19994330.292000010610 29000000.021999981254 27870000.032000008970 3946864.000000000000 60360.442645640 2024-02-20T10:37:24.583270+00:00 19994330.287000000477 28999999.984000001103 27870000.017000019550 3942974.073000072967 60360.442657211 2024-02-20T10:37:25.583033+00:00 19994330.289000000805 28999999.954999979585 27869999.938000019640 3945562.875999927986 60360.442668783 2024-02-20T10:37:26.582796+00:00 19994330.289999991655 29000000.019000049680 27870000.013999938965 3940372.007000089157 60360.442680354 2024-02-20T10:37:27.582559+00:00 19994330.287999991328 29000000.007999960333 27869999.991000059992 3943753.049999951851 60360.442691925 2024-02-20T10:37:28.582322+00:00 19994330.291999999434 29000000.023999989033 27870000.057999968529 3942547.014999986161 60360.442703496 2024-02-20T10:37:29.582085+00:00 19994330.291000008583 28999999.971999999136 27869999.965999960899 3947091.832000017166 60360.442715067 2024-02-20T10:37:30.581849+00:00 19994330.292000029236 29000000.013999998569 27869999.988000039011 3943413.190000057220 60360.442726639 2024-02-20T10:37:31.581612+00:00 19994330.287000000477 28999999.955000039190 27869999.988999959081 3942540.032999991905 60360.442738210 2024-02-20T10:37:32.581374+00:00 19994330.288999971002 29000000.051999989897 27870000.029000040144 3944426.867999910843 60360.442749782 2024-02-20T10:37:33.581137+00:00 19994330.288999971002 29000000.039999961853 27870000.026999950409 3948156.009000062943 60360.442761353 2024-02-20T10:37:34.580901+00:00 19994330.290000021458 28999999.945999979973 27869999.923000101000 3943236.057999968994 60360.442772924 2024-02-20T10:37:35.580664+00:00 19994330.292999979109 28999999.994000080973 27870000.000999931246 3947544.996999979019 60360.442784496 2024-02-20T10:37:36.580427+00:00 19994330.287000000477 28999999.990999940783 27870000.050999999046 3945327.972000002861 60360.442796067 2024-02-20T10:37:37.580190+00:00 19994330.296000000089 29000000.063000079244 27870000.013000011444 3947398.034999967087 60360.442807638 2024-02-20T10:37:38.579953+00:00 19994330.287000000477 28999999.939999941736 27870000.009000059217 3943422.980000019073 60360.442819210 2024-02-20T10:37:39.579717+00:00 19994330.288000050932 28999999.986999988556 27869999.979999899864 3954914.974000095855 60360.442830781 2024-02-20T10:37:40.579480+00:00 19994330.289999961853 29000000.040000081062 27869999.970000028610 3950620.040999888908 60360.442842352 2024-02-20T10:37:41.579243+00:00 19994330.289000030607 29000000.010999921709 27870000.014000058174 3950608.933000088204 60360.442853924 2024-02-20T10:37:42.579005+00:00 19994330.289999961853 28999999.996999979019 27870000.036999940872 3947352.079999924172 60360.442865495 2024-02-20T10:37:43.578769+00:00 19994330.291000008583 28999999.998000029474 27870000.019999980927 3945249.019000052940 60360.442877066 2024-02-20T10:37:44.578531+00:00 19994330.292999979109 28999999.953999999911 27869999.965000029653 3949251.031000018120 60360.442888819 2024-02-20T10:37:45.593916+00:00 19994330.287000060081 29000000.027000069618 27870000.019999980927 3948211.985000013839 60360.442900209 2024-02-20T10:37:46.578058+00:00 19994330.289999961853 28999999.991999980062 27869999.988000001758 3945150.935999989975 60360.442911961 2024-02-20T10:37:47.593443+00:00 19994330.289999961853 29000000.029999971390 27869999.962000001222 3940536.003000020981 60360.442923352 2024-02-20T10:37:48.577584+00:00 19994330.287000060081 28999999.952999949455 27869999.995999988168 3947072.914999961853 60360.442935104 2024-02-20T10:37:49.592969+00:00 19994330.291000008583 29000000.010000109673 27869999.982999999076 3946747.057999968994 60360.442946495 2024-02-20T10:37:50.577110+00:00 19994330.289999961853 29000000.037999991328 27870000.024000018835 3948052.098000050057 60360.442958246 2024-02-20T10:37:51.592495+00:00 19994330.292999979109 28999999.979999899864 27870000.031999979168 3945060.917999982834 60360.442969637 2024-02-20T10:37:52.576636+00:00 19994330.292000059038 29000000.000000000000 27869999.971999999136 3946287.968999981880 60360.442981389 2024-02-20T10:37:53.592021+00:00 19994330.287999991328 29000000.008000001311 27869999.967000011355 3950287.039999961853 60360.442992779 2024-02-20T10:37:54.576163+00:00 19994330.289000030607 28999999.969999998808 27870000.038999971002 3951665.958999990951 60360.443004532 2024-02-20T10:37:55.591547+00:00 19994330.289999961853 29000000.035999998450 27869999.968000050634 3948197.030000091065 60360.443015922 2024-02-20T10:37:56.575689+00:00 19994330.291000008583 28999999.993000000715 27870000.032999988645 3945900.985000013839 60360.443027674 2024-02-20T10:37:57.591073+00:00 19994330.289000030607 29000000.014999989420 27870000.022999998182 3945275.067999999970 60360.443039065 2024-02-20T10:37:58.575215+00:00 19994330.288999918848 28999999.977000031620 27870000.015999969095 3948689.908999999985 60360.443050817 2024-02-20T10:37:59.590599+00:00 19994330.292000059038 29000000.021000001580 27869999.937000039965 3951188.983999998774 60360.443062208 2024-02-20T10:38:00.574741+00:00 19994330.288999918848 28999999.982999980450 27870000.045999940485 3946888.077000000048 60360.443073960 2024-02-20T10:38:01.590126+00:00 19994330.293000098318 29000000.016999989748 27869999.985000010580 3945425.937000000849 60360.443085350 2024-02-20T10:38:02.574268+00:00 19994330.286999940872 28999999.958999991417 27869999.969000041485 3941810.094000000972 60360.443097102 2024-02-20T10:38:03.589652+00:00 19994330.289999961853 29000000.006000038236 27870000.025999959558 3946978.059999999125 60360.443108493 2024-02-20T10:38:04.573794+00:00 19994330.288000110537 29000000.061999980360 27870000.050000008196 3944678.800999999046 60360.443120245 2024-02-20T10:38:05.589178+00:00 19994330.291999939829 28999999.954999979585 27869999.955999970436 3942559.190000005066 60360.443131636 2024-02-20T10:38:06.573319+00:00 19994330.291000008583 28999999.978000041097 27870000.017000079155 3948437.984999998938 60360.443143207 2024-02-20T10:38:07.573083+00:00 19994330.289999961853 29000000.063999950886 27870000.020999908447 3950805.884999997914 60360.443154959 2024-02-20T10:38:08.588467+00:00 19994330.290000081062 28999999.977000061423 27870000.026000019163 3953584.060999996960 60360.443166350 2024-02-20T10:38:09.572611+00:00 19994330.291000008583 28999999.989999949932 27869999.986000061035 3949379.967000000179 60360.443178102 2024-02-20T10:38:10.587994+00:00 19994330.286999940872 28999999.988999959081 27869999.949000000954 3948728.990000002086 60360.443189492 2024-02-20T10:38:11.572135+00:00 19994330.289999999106 28999999.990000009537 27870000.000000000000 3950990.979999997187 60360.443201244 2024-02-20T10:38:12.587520+00:00 19994330.291000001132 29000000.048000101000 27870000.013999938965 3952313.066000007093 60360.443212635 2024-02-20T10:38:13.571661+00:00 19994330.289999999106 28999999.982999920845 27870000.021999958903 3947159.990999997128 60360.443224387 2024-02-20T10:38:14.587046+00:00 19994330.287999998778 28999999.977000001818 27869999.933000091463 3944062.100999996066 60360.443235778 2024-02-20T10:38:15.571187+00:00 19994330.291999999434 28999999.996000051498 27870000.011999960989 3944394.912000000011 60360.443247530 2024-02-20T10:38:16.586573+00:00 19994330.287999998778 29000000.021999958903 27870000.013000011444 3944792.953999996185 60360.443258920 2024-02-20T10:38:17.570714+00:00 19994330.294000010937 29000000.019000049680 27869999.988999959081 3942925.027000010014 60360.443270673 2024-02-20T10:38:18.586098+00:00 19994330.283999979496 28999999.977000001818 27870000.013000011444 3947941.971000000834 60360.443282063 2024-02-20T10:38:19.570241+00:00 19994330.293000008911 29000000.014999989420 27870000.014000058174 3942715.067999988794 60360.443293815 2024-02-20T10:38:20.585625+00:00 19994330.289000000805 29000000.014999989420 27869999.972999930382 3946823.881000012159 60360.443305206 2024-02-20T10:38:21.569766+00:00 19994330.289000000805 28999999.990000009537 27870000.045000080019 3943967.012999997009 60360.443316958 2024-02-20T10:38:22.585151+00:00 19994330.290999978781 28999999.975000020117 27869999.927999969572 3948981.060000001919 60360.443328348 2024-02-20T10:38:23.569293+00:00 19994330.291999999434 29000000.008000019938 27870000.022999998182 3949765.974999994040 60360.443340100 2024-02-20T10:38:24.584677+00:00 19994330.291000038385 28999999.995999928564 27870000.054999999702 3945904.949000000954 60360.443351491 2024-02-20T10:38:25.568819+00:00 19994330.288999971002 28999999.960999969393 27869999.938000008464 3948803.077999994159 60360.443363243 2024-02-20T10:38:26.584203+00:00 19994330.290000021458 29000000.034000039101 27870000.032999988645 3951254.979000002146 60360.443374634 2024-02-20T10:38:27.568345+00:00 19994330.285999950022 28999999.980000019073 27869999.969000000507 3948372.052000001073 60360.443386386 2024-02-20T10:38:28.583730+00:00 19994330.293000038713 29000000.011999960989 27870000.035000000149 3942688.954999998212 60360.443397776 2024-02-20T10:38:29.567873+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3949119.083000003826 60360.443409529 2024-02-20T10:38:30.583256+00:00 19994330.295000020415 28999999.991000000387 27869999.981000009924 3949419.957000001799 60360.443421100 2024-02-20T10:38:31.583019+00:00 19994330.287000000477 28999999.969000000507 27869999.971999999136 3946913.937000005972 60360.443432671 2024-02-20T10:38:32.582781+00:00 19994330.289999961853 29000000.028000000864 27870000.052000019699 3944275.990999997128 60360.443444243 2024-02-20T10:38:33.582545+00:00 19994330.290000021458 28999999.996999990195 27869999.990999970585 3947192.127999991179 60360.443455814 2024-02-20T10:38:34.582308+00:00 19994330.290000021458 29000000.008999988437 27869999.962000008672 3948947.851999998093 60360.443467385 2024-02-20T10:38:35.582071+00:00 19994330.288999971002 28999999.977000031620 27870000.002000030130 3949236.076000005007 60360.443478956 2024-02-20T10:38:36.581834+00:00 19994330.291000008583 29000000.029999971390 27870000.050999999046 3946757.907000004780 60360.443490528 2024-02-20T10:38:37.581597+00:00 19994330.290999948978 28999999.976000010967 27869999.941999968141 3948098.092999995220 60360.443502099 2024-02-20T10:38:38.581360+00:00 19994330.290000081062 29000000.030999988317 27870000.115000009537 3949913.976999998093 60360.443513670 2024-02-20T10:38:39.581124+00:00 19994330.289999961853 28999999.988000039011 27869999.904999971390 3948871.916000009049 60360.443525242 2024-02-20T10:38:40.580886+00:00 19994330.289000030607 28999999.973999980837 27869999.978000041097 3943395.053000003099 60360.443536813 2024-02-20T10:38:41.580649+00:00 19994330.292999979109 29000000.046000000089 27870000.086999949068 3945846.070999979973 60360.443548384 2024-02-20T10:38:42.580413+00:00 19994330.286000009626 28999999.943000018597 27869999.910000029951 3946686.995000004768 60360.443559956 2024-02-20T10:38:43.580176+00:00 19994330.289999961853 29000000.005999978632 27870000.009999990463 3945639.027999997139 60360.443571527 2024-02-20T10:38:44.579939+00:00 19994330.291000008583 29000000.006999969482 27869999.993999961764 3947080.034000008833 60360.443583098 2024-02-20T10:38:45.579702+00:00 19994330.289000030607 29000000.010000050068 27870000.049000021070 3950802.898000001907 60360.443594670 2024-02-20T10:38:46.579465+00:00 19994330.291999939829 28999999.995000001043 27869999.920000080019 3951457.995000004768 60360.443606241 2024-02-20T10:38:47.579228+00:00 19994330.290000081062 28999999.979999959469 27870000.057999968529 3951115.000000000000 60360.443617812 2024-02-20T10:38:48.578992+00:00 19994330.286999940872 29000000.027000069618 27870000.019999980927 3945392.953999996185 60360.443629384 2024-02-20T10:38:49.578754+00:00 19994330.292000059038 29000000.026999950409 27869999.963000059128 3947282.976000010967 60360.443640955 2024-02-20T10:38:50.578518+00:00 19994330.289999961853 28999999.985999941826 27870000.023999929428 3950872.152999997139 60360.443652526 2024-02-20T10:38:51.578281+00:00 19994330.286999940872 28999999.951000090688 27869999.906000021845 3947979.960999995004 60360.443664278 2024-02-20T10:38:52.593665+00:00 19994330.290000081062 29000000.031999949366 27870000.075999978930 3948871.983999996912 60360.443675669 2024-02-20T10:38:53.577807+00:00 19994330.289999961853 29000000.001999970526 27870000.009999990463 3954313.065999985207 60360.443687421 2024-02-20T10:38:54.593191+00:00 19994330.294000029564 28999999.999000068754 27870000.022000070661 3945530.854000002146 60360.443698812 2024-02-20T10:38:55.577333+00:00 19994330.288999918848 28999999.996999979019 27869999.957999940962 3949332.037000000011 60360.443710564 2024-02-20T10:38:56.592718+00:00 19994330.289000030607 28999999.996999979019 27870000.004000071436 3950545.036000012886 60360.443721954 2024-02-20T10:38:57.576859+00:00 19994330.290000081062 28999999.971999999136 27869999.986999988556 3948501.979000002146 60360.443733707 2024-02-20T10:38:58.592243+00:00 19994330.288999918848 29000000.044000029564 27869999.995000001043 3949283.018999993801 60360.443745097 2024-02-20T10:38:59.576386+00:00 19994330.289000030607 29000000.019999980927 27870000.021999958903 3947122.930000007153 60360.443756849 2024-02-20T10:39:00.591770+00:00 19994330.294000029564 28999999.983999971300 27869999.996000051498 3948842.063999981154 60360.443768240 2024-02-20T10:39:01.575911+00:00 19994330.291000008583 28999999.983000040054 27870000.017999891192 3954766.992000014056 60360.443779992 2024-02-20T10:39:02.591296+00:00 19994330.287999991328 29000000.022999998182 27870000.010000109673 3949106.986999989022 60360.443791382 2024-02-20T10:39:03.575437+00:00 19994330.289999961853 28999999.977000001818 27869999.989000000060 3954429.013000010978 60360.443803134 2024-02-20T10:39:04.590823+00:00 19994330.287999991328 29000000.009999990463 27870000.019999999553 3949712.964000015985 60360.443814525 2024-02-20T10:39:05.574964+00:00 19994330.289999999106 29000000.001999970526 27869999.934999998659 3946655.000999987125 60360.443826096 2024-02-20T10:39:06.574727+00:00 19994330.289000000805 29000000.019000049680 27870000.043000008911 3949660.075999975204 60360.443837668 2024-02-20T10:39:07.574490+00:00 19994330.291000001132 28999999.962999999523 27869999.962999999523 3948980.962000011932 60360.443849239 2024-02-20T10:39:08.574252+00:00 19994330.290999989957 29000000.010000009090 27870000.063999980688 3950158.948000013828 60360.443860810 2024-02-20T10:39:09.574017+00:00 19994330.291000008583 29000000.024999991059 27869999.984000001103 3950231.050000011921 60360.443872382 2024-02-20T10:39:10.573779+00:00 19994330.289999991655 28999999.974000010639 27870000.011999990791 3946353.949999988079 60360.443883953 2024-02-20T10:39:11.573542+00:00 19994330.288000021130 29000000.002000000328 27869999.976000010967 3950803.154999970924 60360.443895524 2024-02-20T10:39:12.573306+00:00 19994330.289999991655 29000000.013999998569 27869999.973999980837 3948054.885000050068 60360.443907096 2024-02-20T10:39:13.573069+00:00 19994330.289000000805 29000000.022999998182 27869999.984000030905 3947183.045999944210 60360.443918667 2024-02-20T10:39:14.572832+00:00 19994330.288999971002 28999999.961999978870 27870000.037000000477 3946923.045000017155 60360.443930419 2024-02-20T10:39:15.588216+00:00 19994330.293000008911 28999999.984000001103 27870000.005999978632 3948027.944999992847 60360.443941810 2024-02-20T10:39:16.572358+00:00 19994330.287999991328 29000000.000999990851 27870000.012000020593 3948824.063000022899 60360.443953562 2024-02-20T10:39:17.587742+00:00 19994330.291000038385 29000000.039000030607 27869999.969999969006 3949452.909999967087 60360.443964953 2024-02-20T10:39:18.571885+00:00 19994330.289999961853 28999999.988999959081 27870000.041000008583 3947604.080000042915 60360.443976704 2024-02-20T10:39:19.587269+00:00 19994330.291000008583 28999999.969000041485 27869999.944000009447 3947104.004999995232 60360.443988095 2024-02-20T10:39:20.571411+00:00 19994330.287999991328 28999999.981999989599 27870000.028999980539 3948863.792999982834 60360.443999847 2024-02-20T10:39:21.586797+00:00 19994330.291999999434 29000000.032000008970 27869999.978000041097 3951103.137000023853 60360.444011237 2024-02-20T10:39:22.570937+00:00 19994330.287000000477 29000000.008000019938 27870000.041000008583 3949105.069000006188 60360.444022990 2024-02-20T10:39:23.586321+00:00 19994330.290000021458 28999999.972999989986 27869999.945999979973 3950457.859999955166 60360.444034380 2024-02-20T10:39:24.570462+00:00 19994330.291999999434 29000000.006999969482 27870000.052999969572 3948447.096000016201 60360.444046132 2024-02-20T10:39:25.585848+00:00 19994330.291999999434 29000000.035999950022 27869999.986999988556 3942923.017000020016 60360.444057523 2024-02-20T10:39:26.569989+00:00 19994330.290000021458 28999999.964000109583 27869999.963999990374 3944542.987999976147 60360.444069275 2024-02-20T10:39:27.585373+00:00 19994330.287999991328 29000000.036999940872 27870000.043000098318 3948457.975000023842 60360.444080666 2024-02-20T10:39:28.569515+00:00 19994330.288999971002 28999999.963999990374 27869999.942999958992 3945293.946999967098 60360.444092418 2024-02-20T10:39:29.584900+00:00 19994330.290000021458 29000000.034000039101 27870000.042999979109 3948685.078999996185 60360.444103808 2024-02-20T10:39:30.569042+00:00 19994330.288999971002 28999999.983999971300 27870000.024999979883 3948576.951000034809 60360.444115561 2024-02-20T10:39:31.584426+00:00 19994330.292000059038 28999999.999000068754 27869999.955999970436 3945266.050999999046 60360.444126951 2024-02-20T10:39:32.568567+00:00 19994330.292999979109 28999999.996999979019 27870000.014000058174 3950009.949999988079 60360.444138703 2024-02-20T10:39:33.583954+00:00 19994330.286999940872 28999999.992999911308 27870000.034000039101 3948733.958000003826 60360.444150094 2024-02-20T10:39:34.568094+00:00 19994330.290000081062 29000000.007000088692 27869999.921999931335 3948472.986000000965 60360.444161846 2024-02-20T10:39:35.583479+00:00 19994330.291000008583 29000000.020999908447 27870000.083999991417 3946789.043999969959 60360.444173236 2024-02-20T10:39:36.567620+00:00 19994330.286999940872 28999999.949000000954 27869999.950000051409 3948276.057000041008 60360.444184989 2024-02-20T10:39:37.583004+00:00 19994330.289999961853 29000000.000000000000 27869999.947000030428 3949717.001999973785 60360.444196560 2024-02-20T10:39:38.582768+00:00 19994330.293000098318 29000000.013000011444 27870000.042999979109 3946823.920000017155 60360.444208131 2024-02-20T10:39:39.582531+00:00 19994330.291000008583 29000000.030000090599 27870000.064000010490 3943113.059000014793 60360.444219702 2024-02-20T10:39:40.582294+00:00 19994330.288999918848 28999999.975999951363 27869999.967000011355 3948636.940999985207 60360.444231274 2024-02-20T10:39:41.582057+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3946526.041999996174 60360.444242845 2024-02-20T10:39:42.581820+00:00 19994330.292000059038 28999999.994000080973 27869999.969999998808 3945534.054000020027 60360.444254417 2024-02-20T10:39:43.581583+00:00 19994330.287999991328 29000000.074999928474 27870000.061000000685 3945704.958000003826 60360.444265988 2024-02-20T10:39:44.581346+00:00 19994330.289000030607 28999999.918000001460 27869999.936000000685 3945583.973999977112 60360.444277559 2024-02-20T10:39:45.581109+00:00 19994330.289999961853 29000000.041999999434 27870000.019999999553 3945944.982999979984 60360.444289131 2024-02-20T10:39:46.580872+00:00 19994330.294000029564 28999999.977000001818 27869999.964000020176 3948675.949999988079 60360.444300702 2024-02-20T10:39:47.580635+00:00 19994330.286999940872 29000000.018999990076 27870000.049999978393 3946920.140000044834 60360.444312273 2024-02-20T10:39:48.580399+00:00 19994330.292000059038 28999999.971000019461 27869999.946000009775 3941561.962000011932 60360.444323844 2024-02-20T10:39:49.580162+00:00 19994330.289000030607 29000000.031999979168 27870000.076999988407 3948769.032999991905 60360.444335416 2024-02-20T10:39:50.579925+00:00 19994330.291999939829 28999999.993000000715 27869999.987000018358 3945345.960999966133 60360.444346987 2024-02-20T10:39:51.579687+00:00 19994330.287999991328 29000000.015999998897 27869999.984999950975 3945370.916999996174 60360.444358558 2024-02-20T10:39:52.579451+00:00 19994330.291000008583 28999999.987000018358 27869999.951000031084 3939970.101999998093 60360.444370130 2024-02-20T10:39:53.579214+00:00 19994330.289000030607 28999999.981000009924 27870000.050000008196 3948408.966000020970 60360.444381701 2024-02-20T10:39:54.578977+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3948533.953000009060 60360.444393273 2024-02-20T10:39:55.578740+00:00 19994330.294000029564 29000000.053999960423 27870000.035000029951 3940451.802999972831 60360.444404844 2024-02-20T10:39:56.578503+00:00 19994330.288999918848 28999999.949000000954 27869999.967999991030 3946622.180999993812 60360.444416415 2024-02-20T10:39:57.578266+00:00 19994330.286000009626 29000000.000000000000 27869999.982999980450 3945287.029000043869 60360.444427987 2024-02-20T10:39:58.578030+00:00 19994330.290000081062 29000000.045000020415 27870000.055999990553 3947334.126999973785 60360.444439739 2024-02-20T10:39:59.593413+00:00 19994330.291000001132 28999999.985000010580 27869999.977000061423 3945612.004999995232 60360.444451129 2024-02-20T10:40:00.577556+00:00 19994330.289999999106 29000000.000000000000 27870000.025999899954 3951172.974000037182 60360.444462881 2024-02-20T10:40:01.592940+00:00 19994330.289999999106 28999999.999000009149 27869999.962000008672 3952537.982999979984 60360.444474271 2024-02-20T10:40:02.577082+00:00 19994330.289000000805 28999999.995999928564 27869999.988000039011 3950015.953999996185 60360.444486024 2024-02-20T10:40:03.592466+00:00 19994330.295000001788 28999999.999000068754 27870000.016999959946 3952873.983999968041 60360.444497414 2024-02-20T10:40:04.576607+00:00 19994330.287999991328 28999999.980999950320 27870000.001000050455 3947741.003000020981 60360.444509167 2024-02-20T10:40:05.591993+00:00 19994330.291999999434 29000000.027000069618 27869999.983000040054 3949355.999000012875 60360.444520557 2024-02-20T10:40:06.576134+00:00 19994330.286000009626 28999999.968999978155 27869999.991999980062 3949509.922999978065 60360.444532129 2024-02-20T10:40:07.575898+00:00 19994330.287999991328 28999999.962999939919 27870000.034999970347 3950834.041000009049 60360.444543700 2024-02-20T10:40:08.575661+00:00 19994330.291000008583 29000000.042999979109 27869999.971999999136 3950268.007000029087 60360.444555271 2024-02-20T10:40:09.575424+00:00 19994330.291999999434 29000000.013000011444 27870000.011000040919 3951755.085999966133 60360.444566842 2024-02-20T10:40:10.575186+00:00 19994330.290000021458 28999999.980000019073 27870000.004999998957 3950982.043000041973 60360.444578414 2024-02-20T10:40:11.574950+00:00 19994330.289999991655 28999999.998000029474 27869999.969999909401 3948273.954999982845 60360.444589985 2024-02-20T10:40:12.574713+00:00 19994330.291000008583 29000000.011000040919 27870000.002000089735 3946582.916000009049 60360.444601556 2024-02-20T10:40:13.574476+00:00 19994330.287000000477 28999999.962999939919 27870000.018999930471 3944140.000999927986 60360.444613128 2024-02-20T10:40:14.574239+00:00 19994330.291000008583 29000000.041000008583 27870000.021000031382 3950560.953999996185 60360.444624699 2024-02-20T10:40:15.574002+00:00 19994330.290999948978 28999999.965999960899 27869999.950999978930 3946319.015000104904 60360.444636270 2024-02-20T10:40:16.573765+00:00 19994330.288000050932 29000000.035000089556 27870000.040000081062 3946354.074999928009 60360.444647842 2024-02-20T10:40:17.573529+00:00 19994330.291000008583 29000000.008999940008 27870000.023999929428 3946655.008000016212 60360.444659413 2024-02-20T10:40:18.573291+00:00 19994330.291999999434 28999999.988000039011 27869999.998000029474 3948392.990000010002 60360.444670985 2024-02-20T10:40:19.573054+00:00 19994330.290999948978 29000000.036000009626 27869999.990999940783 3945914.962000011932 60360.444682556 2024-02-20T10:40:20.572817+00:00 19994330.288000050932 28999999.958999991417 27870000.010999999940 3947492.937000035774 60360.444694127 2024-02-20T10:40:21.572580+00:00 19994330.289999961853 29000000.000000000000 27869999.980000000447 3947254.941999911796 60360.444705879 2024-02-20T10:40:22.587965+00:00 19994330.287000000477 28999999.993000000715 27869999.988000009209 3948643.070000051986 60360.444717270 2024-02-20T10:40:23.572107+00:00 19994330.294000029564 29000000.028000000864 27870000.006999999285 3949024.092000008095 60360.444729022 2024-02-20T10:40:24.587491+00:00 19994330.288000050932 28999999.959000010043 27870000.014999989420 3949089.998000026215 60360.444740412 2024-02-20T10:40:25.571633+00:00 19994330.289999961853 29000000.030000001192 27869999.978000018746 3949915.962999939919 60360.444752165 2024-02-20T10:40:26.587018+00:00 19994330.291000008583 28999999.981000009924 27869999.962999999523 3949470.078999996185 60360.444763555 2024-02-20T10:40:27.571160+00:00 19994330.291999939829 29000000.009999990463 27870000.062999989837 3950460.952000021935 60360.444775307 2024-02-20T10:40:28.586544+00:00 19994330.286000009626 29000000.009999990463 27869999.964999970049 3949790.008000016212 60360.444786698 2024-02-20T10:40:29.570686+00:00 19994330.291000008583 29000000.000000000000 27869999.961000028998 3947746.032999991905 60360.444798450 2024-02-20T10:40:30.586070+00:00 19994330.289000030607 29000000.021000031382 27870000.065999981016 3956636.932999968994 60360.444809841 2024-02-20T10:40:31.570212+00:00 19994330.292999979109 28999999.965999960899 27869999.976000010967 3952979.004999995232 60360.444821592 2024-02-20T10:40:32.585596+00:00 19994330.286999940872 29000000.011000040919 27870000.023999989033 3954289.046000003815 60360.444832983 2024-02-20T10:40:33.569738+00:00 19994330.291000008583 29000000.005999978632 27870000.006000038236 3949037.999000072014 60360.444844735 2024-02-20T10:40:34.585122+00:00 19994330.291000008583 28999999.991000000387 27869999.970999959856 3952877.965999960899 60360.444856126 2024-02-20T10:40:35.569265+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3952810.935999989975 60360.444867878 2024-02-20T10:40:36.584649+00:00 19994330.287999991328 28999999.998000029474 27870000.076000031084 3951567.011999965180 60360.444879268 2024-02-20T10:40:37.568791+00:00 19994330.289000030607 29000000.017999950796 27869999.977000001818 3949043.060000061989 60360.444891021 2024-02-20T10:40:38.584175+00:00 19994330.289000030607 29000000.021000031382 27870000.010999921709 3948092.080999969970 60360.444902411 2024-02-20T10:40:39.568316+00:00 19994330.288999918848 28999999.973999980837 27869999.955000039190 3954191.873000026215 60360.444914163 2024-02-20T10:40:40.583701+00:00 19994330.292000059038 28999999.952000018209 27869999.940000060946 3953213.087000011932 60360.444925554 2024-02-20T10:40:41.567843+00:00 19994330.292999979109 29000000.000000000000 27870000.056999921799 3951378.041999936104 60360.444937306 2024-02-20T10:40:42.583227+00:00 19994330.291000008583 29000000.054000020027 27870000.012000080198 3954599.879000068177 60360.444948877 2024-02-20T10:40:43.582991+00:00 19994330.284999970347 28999999.965999960899 27869999.988999959081 3955047.993999958038 60360.444960448 2024-02-20T10:40:44.582754+00:00 19994330.295000080019 29000000.024999979883 27870000.022999998182 3954940.077999948990 60360.444972020 2024-02-20T10:40:45.582516+00:00 19994330.284999970347 29000000.032000061125 27870000.044000029564 3955463.875000000000 60360.444983591 2024-02-20T10:40:46.582279+00:00 19994330.292999979109 28999999.947999950498 27869999.914999961853 3955764.225000023842 60360.444995163 2024-02-20T10:40:47.582043+00:00 19994330.287000060081 29000000.024000048637 27870000.003999948502 3947761.884000062943 60360.445006734 2024-02-20T10:40:48.581805+00:00 19994330.291000008583 28999999.998999949545 27870000.059000018984 3950392.048999906052 60360.445018305 2024-02-20T10:40:49.581569+00:00 19994330.292999979109 29000000.028000000864 27870000.009000059217 3948963.896000028122 60360.445029877 2024-02-20T10:40:50.581332+00:00 19994330.288999918848 28999999.945999979973 27869999.921999931335 3950041.096000074875 60360.445041448 2024-02-20T10:40:51.581096+00:00 19994330.290000081062 28999999.990000009537 27869999.980000019073 3952690.925999999046 60360.445053019 2024-02-20T10:40:52.580857+00:00 19994330.287999998778 29000000.039000030607 27870000.028000000864 3952988.956999897957 60360.445064590 2024-02-20T10:40:53.580620+00:00 19994330.289000000805 28999999.978999968618 27870000.009000059217 3955806.115000010002 60360.445076162 2024-02-20T10:40:54.580385+00:00 19994330.289000000805 29000000.019000049680 27870000.041999939829 3955573.950000048149 60360.445087733 2024-02-20T10:40:55.580148+00:00 19994330.291000001132 28999999.993999961764 27869999.978999968618 3950084.973999977112 60360.445099304 2024-02-20T10:40:56.579910+00:00 19994330.289999991655 28999999.991999980062 27869999.973000049591 3949385.924000024796 60360.445110876 2024-02-20T10:40:57.579673+00:00 19994330.291000008583 29000000.019999980927 27870000.055999990553 3954096.106999992859 60360.445122447 2024-02-20T10:40:58.579436+00:00 19994330.291000008583 28999999.977000001818 27869999.951000001281 3954022.024000049103 60360.445134019 2024-02-20T10:40:59.579199+00:00 19994330.289999991655 29000000.017999999225 27870000.017999999225 3949833.916000009049 60360.445145590 2024-02-20T10:41:00.578963+00:00 19994330.285000000149 28999999.971000000834 27869999.997000001371 3949004.930999993812 60360.445157161 2024-02-20T10:41:01.578726+00:00 19994330.293000008911 29000000.022999998182 27870000.004000011832 3950842.138999938965 60360.445168552 2024-02-20T10:41:02.562868+00:00 19994330.290999978781 28999999.995999988168 27870000.018999978900 3948915.003000020981 60360.445180304 2024-02-20T10:41:03.578252+00:00 19994330.289000000805 28999999.987000018358 27869999.957000020891 3950932.986999989022 60360.445191694 2024-02-20T10:41:04.562394+00:00 19994330.289999991655 29000000.025999989361 27870000.030999988317 3952905.975000023842 60360.445203447 2024-02-20T10:41:05.577778+00:00 19994330.291000008583 29000000.007999990135 27869999.997000008821 3953543.958999990951 60360.445215018 2024-02-20T10:41:06.577541+00:00 19994330.292999979109 28999999.966000020504 27869999.997000008821 3949127.098999977112 60360.445226589 2024-02-20T10:41:07.577304+00:00 19994330.285000029951 29000000.032000008970 27870000.029999971390 3951530.960999966133 60360.445238160 2024-02-20T10:41:08.577068+00:00 19994330.291999999434 28999999.949999991804 27869999.911000009626 3953869.041000009049 60360.445249732 2024-02-20T10:41:09.576831+00:00 19994330.287999991328 29000000.033999979496 27870000.041999999434 3950069.917999982834 60360.445261303 2024-02-20T10:41:10.576594+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3949268.994000076782 60360.445272875 2024-02-20T10:41:11.576357+00:00 19994330.291999999434 29000000.017000019550 27869999.989999949932 3951356.161999940872 60360.445284446 2024-02-20T10:41:12.576120+00:00 19994330.291000008583 28999999.952000018209 27869999.957000020891 3952889.922000051010 60360.445296017 2024-02-20T10:41:13.575883+00:00 19994330.287000000477 29000000.039999961853 27870000.050999999046 3953823.947999954224 60360.445307588 2024-02-20T10:41:14.575646+00:00 19994330.291999999434 28999999.986000001431 27870000.026000019163 3955051.088000059128 60360.445319160 2024-02-20T10:41:15.575409+00:00 19994330.290000021458 29000000.032999988645 27869999.951999958605 3953351.893999934196 60360.445330731 2024-02-20T10:41:16.575173+00:00 19994330.287000000477 28999999.996000051498 27870000.041000008583 3951831.054000020027 60360.445342302 2024-02-20T10:41:17.574936+00:00 19994330.289999961853 28999999.983999971300 27870000.009000059217 3954506.963000059128 60360.445353874 2024-02-20T10:41:18.574699+00:00 19994330.291999999434 28999999.973000049591 27869999.958999991417 3953001.025999904145 60360.445365445 2024-02-20T10:41:19.574463+00:00 19994330.291000008583 29000000.032999988645 27870000.043999910355 3954832.974000095855 60360.445377016 2024-02-20T10:41:20.574224+00:00 19994330.292000059038 28999999.990999940783 27869999.996000051498 3951789.054999948014 60360.445388588 2024-02-20T10:41:21.573988+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3952424.935999989975 60360.445400159 2024-02-20T10:41:22.573751+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3952300.019000052940 60360.445411731 2024-02-20T10:41:23.573514+00:00 19994330.287999991328 29000000.011000040919 27870000.024000048637 3947641.087999939919 60360.445423302 2024-02-20T10:41:24.573277+00:00 19994330.289000030607 28999999.973999980837 27869999.998999949545 3952820.907999991905 60360.445434873 2024-02-20T10:41:25.573040+00:00 19994330.291999939829 29000000.034000039101 27870000.032000061125 3954248.101000071038 60360.445446445 2024-02-20T10:41:26.572803+00:00 19994330.292000059038 28999999.977999929339 27869999.967000011355 3958158.848999977112 60360.445458197 2024-02-20T10:41:27.588188+00:00 19994330.289999961853 28999999.978000041097 27870000.003000020981 3953324.067999958992 60360.445469587 2024-02-20T10:41:28.572330+00:00 19994330.291000008583 28999999.995000001043 27869999.917999979109 3954035.995000004768 60360.445481339 2024-02-20T10:41:29.587714+00:00 19994330.289000030607 29000000.039999961853 27870000.047999981791 3949907.996999979019 60360.445492730 2024-02-20T10:41:30.571856+00:00 19994330.288999918848 28999999.970000028610 27869999.995000001043 3956953.973000050057 60360.445504482 2024-02-20T10:41:31.587240+00:00 19994330.288000110537 29000000.026000019163 27870000.031999949366 3950963.980000019073 60360.445515872 2024-02-20T10:41:32.571382+00:00 19994330.291999939829 28999999.945999979973 27869999.991999980062 3953233.095000029076 60360.445527624 2024-02-20T10:41:33.586767+00:00 19994330.289999961853 29000000.082000020891 27870000.048000101000 3953898.969999908935 60360.445539015 2024-02-20T10:41:34.570908+00:00 19994330.289000030607 28999999.995999928564 27869999.975999951363 3950604.004999995232 60360.445550767 2024-02-20T10:41:35.586293+00:00 19994330.292000059038 28999999.971000000834 27869999.934999939054 3954068.967000008095 60360.445562158 2024-02-20T10:41:36.570434+00:00 19994330.289999961853 28999999.991000000387 27870000.038000110537 3952916.925999999046 60360.445573910 2024-02-20T10:41:37.585819+00:00 19994330.291000008583 28999999.976000010967 27869999.951999999583 3949472.064000010025 60360.445585300 2024-02-20T10:41:38.569961+00:00 19994330.287999991328 29000000.010999988765 27870000.041000001132 3951651.988000034820 60360.445597053 2024-02-20T10:41:39.585345+00:00 19994330.287999991328 29000000.019000008702 27870000.008000001311 3951348.041000009049 60360.445608443 2024-02-20T10:41:40.569487+00:00 19994330.291000008583 28999999.998999979347 27869999.969999998808 3953171.980999947060 60360.445620195 2024-02-20T10:41:41.584871+00:00 19994330.289000030607 28999999.989000018686 27870000.011999990791 3953178.999000072014 60360.445631586 2024-02-20T10:41:42.569013+00:00 19994330.293999910355 28999999.984000001103 27869999.995999988168 3952001.980999947060 60360.445643338 2024-02-20T10:41:43.584398+00:00 19994330.289000030607 29000000.024999979883 27870000.008000019938 3953542.032999991905 60360.445654728 2024-02-20T10:41:44.568540+00:00 19994330.287999991328 29000000.013999998569 27870000.008999999613 3948659.986999989022 60360.445666481 2024-02-20T10:41:45.583924+00:00 19994330.289000030607 29000000.002000030130 27870000.021999981254 3955895.953999996185 60360.445677871 2024-02-20T10:41:46.568065+00:00 19994330.291000001132 28999999.995999988168 27869999.982999980450 3953436.019000052940 60360.445689623 2024-02-20T10:41:47.583449+00:00 19994330.291999999434 29000000.024999979883 27870000.022000011057 3954336.046000003815 60360.445701194 2024-02-20T10:41:48.583213+00:00 19994330.282999988645 28999999.965000029653 27869999.985000010580 3958950.972999929916 60360.445712766 2024-02-20T10:41:49.582976+00:00 19994330.295000001788 29000000.009999990463 27870000.006999969482 3954609.971000074875 60360.445724337 2024-02-20T10:41:50.582739+00:00 19994330.291000008583 29000000.020999971777 27870000.004000011832 3953223.021000028122 60360.445735909 2024-02-20T10:41:51.582502+00:00 19994330.291999999434 28999999.955000039190 27869999.967000011355 3954791.072999954224 60360.445747480 2024-02-20T10:41:52.582265+00:00 19994330.288999989629 29000000.005999978632 27869999.999000009149 3953842.929000020027 60360.445759051 2024-02-20T10:41:53.582028+00:00 19994330.288000021130 29000000.007999960333 27870000.015999969095 3950679.141999959946 60360.445770623 2024-02-20T10:41:54.581792+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3954685.784000039101 60360.445782194 2024-02-20T10:41:55.581555+00:00 19994330.289999991655 28999999.973999980837 27869999.952999949455 3956966.082000017166 60360.445793765 2024-02-20T10:41:56.581318+00:00 19994330.291999999434 29000000.037999991328 27870000.030000090599 3955206.939000010025 60360.445805336 2024-02-20T10:41:57.581081+00:00 19994330.293000008911 28999999.983000040054 27870000.019999980927 3950808.094999908935 60360.445816908 2024-02-20T10:41:58.580844+00:00 19994330.286999970675 28999999.988000039011 27869999.935999989510 3957655.998000026215 60360.445828299 2024-02-20T10:41:59.564986+00:00 19994330.293000038713 28999999.986999988556 27870000.064000010490 3948612.879000068177 60360.445840050 2024-02-20T10:42:00.580370+00:00 19994330.287000000477 29000000.049000021070 27869999.995000001043 3955279.020999907982 60360.445851441 2024-02-20T10:42:01.564512+00:00 19994330.291999999434 28999999.980000019073 27870000.021000031382 3953603.075999975204 60360.445863193 2024-02-20T10:42:02.579896+00:00 19994330.288999971002 28999999.992999911308 27869999.971999999136 3954617.034000039101 60360.445874584 2024-02-20T10:42:03.564038+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3954409.937000035774 60360.445886336 2024-02-20T10:42:04.579422+00:00 19994330.295000020415 29000000.008000019938 27870000.039999961853 3951529.064000010025 60360.445897726 2024-02-20T10:42:05.563564+00:00 19994330.287000000477 28999999.996000051498 27869999.930999990553 3956070.940999985207 60360.445909479 2024-02-20T10:42:06.578949+00:00 19994330.291999999434 28999999.975999951363 27870000.019999980927 3952641.962999939919 60360.445920869 2024-02-20T10:42:07.563090+00:00 19994330.289000030607 29000000.046000000089 27870000.037000060081 3955309.123000026215 60360.445932621 2024-02-20T10:42:08.578474+00:00 19994330.288999971002 28999999.955000039190 27869999.993000030518 3954811.879000068177 60360.445944012 2024-02-20T10:42:09.562616+00:00 19994330.291000008583 29000000.055999990553 27869999.974999900907 3956732.065999985207 60360.445955764 2024-02-20T10:42:10.578000+00:00 19994330.287000000477 28999999.971999999136 27870000.057000041008 3954025.018999934196 60360.445967335 2024-02-20T10:42:11.577765+00:00 19994330.291000008583 28999999.998999949545 27869999.996999979019 3956895.996999979019 60360.445978906 2024-02-20T10:42:12.577527+00:00 19994330.288999971002 28999999.999000001699 27869999.955000039190 3956685.038000106812 60360.445990478 2024-02-20T10:42:13.577290+00:00 19994330.291000008583 28999999.997999999672 27869999.967999938875 3949914.870999931823 60360.446002049 2024-02-20T10:42:14.577054+00:00 19994330.292000059038 28999999.996000010520 27870000.057000041008 3953058.064000010025 60360.446013621 2024-02-20T10:42:15.576816+00:00 19994330.288999918848 29000000.009999990463 27869999.964999999851 3954461.995000004768 60360.446025192 2024-02-20T10:42:16.576580+00:00 19994330.290000081062 28999999.980000000447 27869999.986999999732 3952914.019000052940 60360.446036763 2024-02-20T10:42:17.576343+00:00 19994330.289999961853 29000000.000999990851 27870000.035000000149 3954532.973999977112 60360.446048335 2024-02-20T10:42:18.576106+00:00 19994330.286999940872 28999999.999000009149 27869999.985999990255 3954354.069999932777 60360.446059906 2024-02-20T10:42:19.575869+00:00 19994330.292000059038 29000000.030000001192 27870000.046000000089 3956993.981000065804 60360.446071477 2024-02-20T10:42:20.575632+00:00 19994330.289999961853 28999999.985999971628 27869999.955000009388 3952995.051999927033 60360.446083048 2024-02-20T10:42:21.575395+00:00 19994330.292000059038 28999999.974000040442 27869999.962999999523 3952304.938000082970 60360.446094620 2024-02-20T10:42:22.575158+00:00 19994330.288999918848 29000000.020999971777 27870000.051999989897 3946478.972000002861 60360.446106191 2024-02-20T10:42:23.574922+00:00 19994330.289000030607 29000000.010000050068 27870000.021000001580 3949083.010999917984 60360.446117762 2024-02-20T10:42:24.574685+00:00 19994330.289999961853 28999999.987999979407 27869999.981999989599 3949552.998000026215 60360.446129334 2024-02-20T10:42:25.574448+00:00 19994330.289000030607 28999999.983999971300 27869999.999000009149 3957796.039000033867 60360.446140905 2024-02-20T10:42:26.574211+00:00 19994330.290000081062 29000000.018000010401 27870000.003000020981 3949204.934999942780 60360.446152477 2024-02-20T10:42:27.573973+00:00 19994330.289999961853 28999999.992000039667 27869999.992999970913 3954633.989000082016 60360.446164048 2024-02-20T10:42:28.573737+00:00 19994330.296000000089 29000000.018000010401 27869999.989000018686 3952492.065999985207 60360.446175619 2024-02-20T10:42:29.573500+00:00 19994330.286000009626 29000000.023999989033 27870000.023999989033 3950421.984000000171 60360.446187191 2024-02-20T10:42:30.573263+00:00 19994330.291000008583 28999999.999999940395 27869999.995999988168 3951775.969000000972 60360.446198762 2024-02-20T10:42:31.573027+00:00 19994330.289999961853 28999999.951000090688 27869999.979000028223 3952737.055999999866 60360.446210333 2024-02-20T10:42:32.572789+00:00 19994330.286999940872 29000000.033999919891 27869999.995999988168 3954721.967999998014 60360.446221904 2024-02-20T10:42:33.572552+00:00 19994330.288000110537 28999999.988000039011 27869999.989999949932 3945543.107000000775 60360.446233657 2024-02-20T10:42:34.587937+00:00 19994330.289999961853 28999999.973000049591 27869999.965000029653 3950422.962000001222 60360.446245047 2024-02-20T10:42:35.572078+00:00 19994330.292999979109 29000000.035999890417 27870000.029999971390 3951757.844999998808 60360.446256800 2024-02-20T10:42:36.587463+00:00 19994330.289999961853 28999999.998000029474 27870000.024999979883 3952495.953999999911 60360.446268190 2024-02-20T10:42:37.571605+00:00 19994330.292999979109 28999999.991999980062 27869999.984000090510 3956352.113000002224 60360.446279942 2024-02-20T10:42:38.586989+00:00 19994330.287000060081 28999999.984000090510 27870000.016999959946 3953556.964999996126 60360.446291333 2024-02-20T10:42:39.571131+00:00 19994330.291000008583 29000000.012999888510 27869999.981999989599 3947814.135999999940 60360.446303084 2024-02-20T10:42:40.586515+00:00 19994330.287999998778 28999999.995000001043 27870000.001999970526 3947069.939000003040 60360.446314475 2024-02-20T10:42:41.570657+00:00 19994330.291000001132 29000000.037000060081 27870000.024000048637 3950650.965999998152 60360.446326227 2024-02-20T10:42:42.586042+00:00 19994330.287999998778 28999999.978999968618 27869999.965000029653 3944733.968000002205 60360.446337618 2024-02-20T10:42:43.570183+00:00 19994330.291000008583 29000000.004000071436 27870000.036999940872 3952678.049999997020 60360.446349370 2024-02-20T10:42:44.585567+00:00 19994330.293000001460 28999999.986999988556 27869999.988999959081 3947425.009000002872 60360.446360760 2024-02-20T10:42:45.569710+00:00 19994330.290000010282 28999999.980000019073 27869999.939000010490 3950707.020000002813 60360.446372513 2024-02-20T10:42:46.585094+00:00 19994330.289999991655 29000000.046999931335 27870000.022000070661 3948227.965999991167 60360.446383903 2024-02-20T10:42:47.569236+00:00 19994330.287000000477 28999999.960000038147 27870000.020999908447 3952165.967000008095 60360.446395655 2024-02-20T10:42:48.584620+00:00 19994330.289000000805 29000000.008000019938 27870000.017000079155 3950411.994000003207 60360.446407046 2024-02-20T10:42:49.568762+00:00 19994330.291000008583 29000000.008999999613 27869999.988999959081 3952394.026999995112 60360.446418798 2024-02-20T10:42:50.584147+00:00 19994330.288999971002 28999999.975999999791 27869999.976000070572 3953213.990999997128 60360.446430189 2024-02-20T10:42:51.568288+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3948626.012999997009 60360.446441940 2024-02-20T10:42:52.583672+00:00 19994330.291999999434 28999999.977000001818 27869999.965999960899 3950407.971000000834 60360.446453331 2024-02-20T10:42:53.567814+00:00 19994330.289000030607 29000000.017999991775 27870000.092000011355 3950829.018000007141 60360.446465083 2024-02-20T10:42:54.583199+00:00 19994330.289999961853 29000000.002000000328 27869999.991999998689 3948369.027999997139 60360.446476655 2024-02-20T10:42:55.582962+00:00 19994330.289000030607 28999999.981000009924 27869999.960000000894 3951964.994000003207 60360.446488226 2024-02-20T10:42:56.582724+00:00 19994330.289999961853 29000000.018000010401 27870000.046000000089 3948214.021999999881 60360.446499798 2024-02-20T10:42:57.582488+00:00 19994330.286000009626 29000000.006999999285 27870000.026999998838 3947057.941000000108 60360.446511188 2024-02-20T10:42:58.566630+00:00 19994330.291000008583 28999999.994000021368 27869999.953999999911 3952382.001000002027 60360.446522940 2024-02-20T10:42:59.582015+00:00 19994330.293999969959 29000000.000999990851 27869999.972999989986 3950778.070999994874 60360.446534330 2024-02-20T10:43:00.566156+00:00 19994330.290000021458 29000000.001999970526 27870000.035000029951 3947772.980000004172 60360.446546082 2024-02-20T10:43:01.581540+00:00 19994330.292999979109 29000000.013000011444 27870000.015999969095 3952049.024999991059 60360.446557473 2024-02-20T10:43:02.565682+00:00 19994330.287000000477 28999999.984000030905 27869999.981999989599 3947782.947000011802 60360.446569225 2024-02-20T10:43:03.581068+00:00 19994330.288000050932 29000000.019999980927 27870000.013000011444 3951681.032999991905 60360.446580616 2024-02-20T10:43:04.565208+00:00 19994330.287999991328 28999999.986000001431 27870000.000999990851 3950798.958000003826 60360.446592368 2024-02-20T10:43:05.580593+00:00 19994330.288999971002 29000000.019999980927 27870000.029000040144 3950887.046000003815 60360.446603758 2024-02-20T10:43:06.564734+00:00 19994330.295000020415 28999999.972999989986 27869999.916999999434 3952426.983999996912 60360.446615511 2024-02-20T10:43:07.580119+00:00 19994330.289000030607 28999999.999000068754 27870000.024999979883 3950642.919000000227 60360.446626901 2024-02-20T10:43:08.564261+00:00 19994330.291000008583 28999999.991999980062 27870000.010999981314 3950163.078999996185 60360.446638653 2024-02-20T10:43:09.579644+00:00 19994330.288999918848 29000000.004999998957 27870000.010000050068 3948509.939000010025 60360.446650044 2024-02-20T10:43:10.563788+00:00 19994330.292000059038 28999999.980999950320 27869999.918999969959 3953515.067000002135 60360.446661796 2024-02-20T10:43:11.579171+00:00 19994330.286000009626 29000000.024000048637 27870000.050999999046 3948562.988999993075 60360.446673186 2024-02-20T10:43:12.563313+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3944762.025000005960 60360.446684939 2024-02-20T10:43:13.578698+00:00 19994330.292999979109 28999999.980000019073 27869999.957999940962 3949849.034999995958 60360.446696329 2024-02-20T10:43:14.562839+00:00 19994330.289999961853 29000000.026999950409 27870000.002000089735 3947175.988999993075 60360.446708081 2024-02-20T10:43:15.578224+00:00 19994330.292999979109 29000000.009000059217 27870000.062999960035 3950146.939999998081 60360.446719653 2024-02-20T10:43:16.577987+00:00 19994330.290000081062 28999999.986999988556 27869999.965999960899 3953821.972000002861 60360.446731224 2024-02-20T10:43:17.577750+00:00 19994330.287999991328 29000000.018000010401 27870000.055000070482 3947799.080999999773 60360.446742795 2024-02-20T10:43:18.577513+00:00 19994330.289999961853 29000000.008999940008 27869999.937999960035 3946659.951999992132 60360.446754367 2024-02-20T10:43:19.577276+00:00 19994330.284999970347 28999999.955999970436 27870000.006000038236 3950838.003000020981 60360.446765938 2024-02-20T10:43:20.577039+00:00 19994330.295000080019 29000000.037999991328 27870000.013999938965 3950626.939999998081 60360.446777510 2024-02-20T10:43:21.576803+00:00 19994330.286000009626 28999999.992000099272 27870000.021000031382 3947720.034999995958 60360.446789081 2024-02-20T10:43:22.576566+00:00 19994330.294999960810 29000000.013999938965 27869999.978999968618 3949101.972999989986 60360.446800652 2024-02-20T10:43:23.576329+00:00 19994330.289999961853 29000000.004000071436 27869999.981999989599 3948154.069999992847 60360.446812223 2024-02-20T10:43:24.576091+00:00 19994330.290000081062 28999999.952999949455 27870000.008000019938 3953880.995000004768 60360.446823794 2024-02-20T10:43:25.575855+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3951782.099999994040 60360.446835366 2024-02-20T10:43:26.575619+00:00 19994330.289999961853 29000000.037000000477 27870000.069000009447 3949124.860000013839 60360.446846937 2024-02-20T10:43:27.575381+00:00 19994330.287999991328 28999999.991000000387 27869999.891999959946 3948822.002999991179 60360.446858509 2024-02-20T10:43:28.575144+00:00 19994330.287999991328 29000000.006999999285 27870000.062000039965 3950411.024000018835 60360.446870080 2024-02-20T10:43:29.574907+00:00 19994330.294000029564 28999999.991000000387 27870000.014999989420 3949861.994999974966 60360.446881651 2024-02-20T10:43:30.574671+00:00 19994330.292000059038 29000000.024999991059 27869999.957000020891 3953561.973000019789 60360.446893223 2024-02-20T10:43:31.574433+00:00 19994330.288999918848 28999999.960000008345 27869999.985999941826 3949461.033999979030 60360.446904794 2024-02-20T10:43:32.574196+00:00 19994330.289000030607 29000000.025000009686 27869999.989999998361 3950253.021000028122 60360.446916365 2024-02-20T10:43:33.573959+00:00 19994330.289000000805 28999999.967000011355 27869999.995000001043 3952431.969999998808 60360.446927937 2024-02-20T10:43:34.573722+00:00 19994330.291000001132 29000000.008000019938 27870000.017999991775 3950314.925999999046 60360.446939508 2024-02-20T10:43:35.573486+00:00 19994330.289000000805 29000000.014999989420 27869999.982000008225 3948837.074999988079 60360.446951079 2024-02-20T10:43:36.573249+00:00 19994330.287999998778 28999999.986999988556 27869999.982999999076 3950439.970999985933 60360.446962651 2024-02-20T10:43:37.573012+00:00 19994330.293999999762 29000000.026000019163 27870000.045000020415 3953657.974000037182 60360.446974222 2024-02-20T10:43:38.572775+00:00 19994330.287999998778 29000000.005999978632 27870000.005999978632 3951834.125000000000 60360.446985974 2024-02-20T10:43:39.588160+00:00 19994330.293000001460 28999999.989000018686 27869999.987000018358 3953545.958000003826 60360.446997365 2024-02-20T10:43:40.572301+00:00 19994330.289999991655 28999999.979999959469 27870000.010999981314 3954737.920999944210 60360.447009117 2024-02-20T10:43:41.587686+00:00 19994330.289000000805 29000000.007000029087 27869999.979999989271 3955152.980000019073 60360.447020507 2024-02-20T10:43:42.571827+00:00 19994330.287000000477 29000000.016999959946 27870000.002000030130 3950505.007000029087 60360.447032259 2024-02-20T10:43:43.587212+00:00 19994330.291999999434 28999999.988000039011 27870000.055000010878 3950370.130999981891 60360.447043650 2024-02-20T10:43:44.571354+00:00 19994330.289000000805 28999999.998000029474 27869999.958999991417 3949181.897000014782 60360.447055402 2024-02-20T10:43:45.586738+00:00 19994330.291000008583 28999999.990000009537 27869999.976000010967 3951218.074000000954 60360.447066793 2024-02-20T10:43:46.570880+00:00 19994330.289999991655 29000000.011999960989 27870000.016999959946 3949348.982999979984 60360.447078545 2024-02-20T10:43:47.586264+00:00 19994330.290000021458 29000000.011999960989 27870000.000000000000 3952224.947000027169 60360.447089935 2024-02-20T10:43:48.570406+00:00 19994330.291000008583 29000000.008000019938 27870000.039000030607 3947941.051999986172 60360.447101688 2024-02-20T10:43:49.585790+00:00 19994330.283999979496 28999999.975999951363 27870000.018000010401 3947868.046999990940 60360.447113078 2024-02-20T10:43:50.569933+00:00 19994330.295000020415 29000000.002000089735 27869999.982999980450 3948644.939999998081 60360.447124830 2024-02-20T10:43:51.585317+00:00 19994330.288999971002 29000000.028000000864 27869999.982999980450 3946433.010999978054 60360.447136221 2024-02-20T10:43:52.569458+00:00 19994330.290000021458 28999999.967000011355 27869999.960999969393 3947114.986000000965 60360.447147973 2024-02-20T10:43:53.584843+00:00 19994330.289999961853 29000000.024999979883 27870000.049000021070 3951009.911000012886 60360.447159363 2024-02-20T10:43:54.568985+00:00 19994330.290000021458 28999999.988000039011 27869999.983000040054 3947818.105000019073 60360.447170935 2024-02-20T10:43:55.568748+00:00 19994330.291999999434 28999999.981999989599 27869999.993000030518 3951422.958000003826 60360.447182506 2024-02-20T10:43:56.568511+00:00 19994330.287999991328 29000000.005999919027 27869999.978999968618 3954191.064000010025 60360.447194077 2024-02-20T10:43:57.568274+00:00 19994330.285000029951 29000000.035000089556 27870000.044000029564 3950637.986999989022 60360.447205649 2024-02-20T10:43:58.568037+00:00 19994330.293999969959 28999999.968999978155 27869999.973999980837 3950735.923999965191 60360.447217220 2024-02-20T10:43:59.567799+00:00 19994330.289000030607 28999999.993999961764 27869999.964999910444 3957215.018000007141 60360.447228972 2024-02-20T10:44:00.583185+00:00 19994330.291999939829 29000000.018000010401 27870000.002000089735 3953089.981999992859 60360.447240362 2024-02-20T10:44:01.567326+00:00 19994330.293000098318 28999999.970999959856 27870000.047999981791 3955218.064999998081 60360.447252115 2024-02-20T10:44:02.582711+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3953314.969000041019 60360.447263505 2024-02-20T10:44:03.566852+00:00 19994330.293999910355 29000000.030999999493 27870000.022999998182 3952757.034999967087 60360.447275257 2024-02-20T10:44:04.582237+00:00 19994330.284000039101 28999999.988000009209 27869999.972999930382 3951525.055000007153 60360.447286648 2024-02-20T10:44:05.566379+00:00 19994330.291000008583 29000000.013000000268 27870000.020000100136 3950087.888999999035 60360.447298400 2024-02-20T10:44:06.581763+00:00 19994330.289000030607 29000000.040999989957 27870000.025999899954 3951403.096000016201 60360.447309791 2024-02-20T10:44:07.565905+00:00 19994330.289999961853 28999999.964000020176 27869999.955000039190 3949444.895999968052 60360.447321543 2024-02-20T10:44:08.581290+00:00 19994330.292000059038 29000000.009999990463 27870000.014999989420 3951028.013999999035 60360.447332933 2024-02-20T10:44:09.565431+00:00 19994330.288999918848 28999999.988000009209 27869999.996000051498 3951384.101000010967 60360.447344685 2024-02-20T10:44:10.580815+00:00 19994330.292999979109 29000000.019999980927 27870000.028999920934 3953326.928000032902 60360.447356076 2024-02-20T10:44:11.564958+00:00 19994330.287000060081 28999999.984000030905 27869999.936999998987 3955296.946999967098 60360.447367828 2024-02-20T10:44:12.580341+00:00 19994330.289000030607 29000000.023999989033 27870000.058999989182 3947959.074000000954 60360.447379218 2024-02-20T10:44:13.564484+00:00 19994330.288999918848 28999999.966000020504 27869999.956000000238 3955886.953000009060 60360.447390971 2024-02-20T10:44:14.579868+00:00 19994330.290000081062 29000000.033999979496 27870000.024000000209 3947357.016000031959 60360.447402361 2024-02-20T10:44:15.564010+00:00 19994330.291999939829 28999999.978999968618 27870000.008999999613 3948072.001999973785 60360.447414113 2024-02-20T10:44:16.579394+00:00 19994330.290000081062 28999999.999000009149 27870000.025000009686 3949909.013000010978 60360.447425504 2024-02-20T10:44:17.563536+00:00 19994330.290999889374 28999999.984000030905 27869999.988000009209 3952045.004999995232 60360.447437256 2024-02-20T10:44:18.578920+00:00 19994330.287000060081 29000000.022999998182 27869999.994999971241 3951646.986000000965 60360.447448647 2024-02-20T10:44:19.563062+00:00 19994330.292999979109 28999999.978999968618 27869999.985000010580 3950111.939000010025 60360.447460399 2024-02-20T10:44:20.578446+00:00 19994330.286000009626 29000000.013999998569 27870000.008999999613 3952875.117999970913 60360.447471789 2024-02-20T10:44:21.562589+00:00 19994330.291000008583 29000000.004000071436 27870000.012000020593 3950123.967000008095 60360.447483541 2024-02-20T10:44:22.577973+00:00 19994330.291999939829 29000000.015999909490 27869999.991000000387 3950883.921000003815 60360.447495113 2024-02-20T10:44:23.577736+00:00 19994330.288000110537 28999999.994000080973 27870000.034999970347 3953825.091000020970 60360.447506684 2024-02-20T10:44:24.577499+00:00 19994330.292999979109 28999999.977000001818 27869999.916000008583 3952952.974999963772 60360.447518256 2024-02-20T10:44:25.577262+00:00 19994330.289999961853 29000000.021999958903 27870000.052999969572 3952170.063000022899 60360.447529827 2024-02-20T10:44:26.577025+00:00 19994330.289999961853 28999999.991999980062 27869999.982000049204 3949618.842999995220 60360.447541398 2024-02-20T10:44:27.576789+00:00 19994330.289000000805 29000000.011000040919 27869999.998999949545 3947429.086000024807 60360.447552969 2024-02-20T10:44:28.576551+00:00 19994330.287000000477 28999999.988000039011 27870000.000000000000 3947657.073999940883 60360.447564540 2024-02-20T10:44:29.576315+00:00 19994330.291000008583 28999999.991999980062 27869999.965000029653 3948679.918000041973 60360.447576112 2024-02-20T10:44:30.576078+00:00 19994330.288999989629 29000000.031999949366 27870000.064999941736 3948898.020999968052 60360.447587683 2024-02-20T10:44:31.575841+00:00 19994330.293999999762 29000000.004000071436 27869999.978000041097 3950852.039000033867 60360.447599255 2024-02-20T10:44:32.575604+00:00 19994330.287999998778 28999999.970999959856 27870000.028000000864 3951895.909999967087 60360.447610826 2024-02-20T10:44:33.575367+00:00 19994330.291999999434 29000000.013000011444 27869999.958999991417 3950470.995999991894 60360.447622397 2024-02-20T10:44:34.575130+00:00 19994330.287000000477 28999999.978999968618 27870000.003000020981 3952931.080000042915 60360.447633969 2024-02-20T10:44:35.574893+00:00 19994330.288000021130 29000000.009999990463 27869999.950000051409 3947051.024999976158 60360.447645540 2024-02-20T10:44:36.574656+00:00 19994330.289999991655 29000000.046000000089 27870000.125999931246 3955371.921999990940 60360.447657111 2024-02-20T10:44:37.574419+00:00 19994330.291000008583 28999999.935999989510 27869999.942000031471 3949908.000000000000 60360.447668683 2024-02-20T10:44:38.574182+00:00 19994330.291999999434 28999999.995000001043 27869999.968999978155 3947455.029000043869 60360.447680254 2024-02-20T10:44:39.573945+00:00 19994330.289999991655 29000000.022000070661 27870000.021000031382 3952503.072999954224 60360.447691825 2024-02-20T10:44:40.573709+00:00 19994330.289999991655 29000000.010000001639 27870000.018000010401 3955216.893000007141 60360.447703397 2024-02-20T10:44:41.573472+00:00 19994330.292999979109 28999999.975000001490 27869999.941999908537 3952329.991999983788 60360.447714968 2024-02-20T10:44:42.573234+00:00 19994330.286000009626 29000000.026999998838 27870000.003000020981 3954613.976000010967 60360.447726539 2024-02-20T10:44:43.572997+00:00 19994330.290000021458 28999999.973999988288 27870000.048000101000 3950897.082000017166 60360.447738111 2024-02-20T10:44:44.572761+00:00 19994330.288999971002 29000000.036000009626 27870000.004999998957 3952995.976999998093 60360.447749682 2024-02-20T10:44:45.572524+00:00 19994330.291000008583 28999999.993999991566 27869999.990999940783 3954032.998999952804 60360.447761434 2024-02-20T10:44:46.587909+00:00 19994330.291000008583 28999999.978999998420 27870000.037000060081 3958328.937000035774 60360.447772825 2024-02-20T10:44:47.572050+00:00 19994330.288999971002 29000000.004999998957 27869999.973999980837 3950498.138000010978 60360.447784577 2024-02-20T10:44:48.587435+00:00 19994330.291999999434 28999999.988000009209 27869999.986999988556 3951980.944000006188 60360.447795968 2024-02-20T10:44:49.571576+00:00 19994330.289000030607 29000000.045999970287 27870000.041999999434 3956047.937000035774 60360.447807719 2024-02-20T10:44:50.586960+00:00 19994330.288999971002 28999999.984000030905 27869999.883000001311 3955334.110999941826 60360.447819110 2024-02-20T10:44:51.571102+00:00 19994330.289000030607 28999999.966000020504 27870000.096000000834 3957985.917999982834 60360.447830862 2024-02-20T10:44:52.586486+00:00 19994330.288999971002 29000000.018000010401 27869999.997999999672 3955409.958000063896 60360.447842252 2024-02-20T10:44:53.570629+00:00 19994330.293999969959 29000000.008999940008 27869999.936999991536 3955600.087000011932 60360.447854005 2024-02-20T10:44:54.586013+00:00 19994330.289000030607 28999999.996000051498 27870000.031000021845 3954986.945999979973 60360.447865395 2024-02-20T10:44:55.570155+00:00 19994330.289999961853 28999999.952999949455 27869999.978999998420 3957299.026000022888 60360.447876967 2024-02-20T10:44:56.569918+00:00 19994330.291000008583 29000000.048000041395 27870000.010999981314 3952384.070999979973 60360.447888538 2024-02-20T10:44:57.569681+00:00 19994330.289000030607 28999999.983999971300 27870000.002000000328 3954634.914999961853 60360.447900109 2024-02-20T10:44:58.569444+00:00 19994330.287000060081 28999999.967000070959 27869999.995000001043 3954133.937999964226 60360.447911681 2024-02-20T10:44:59.569208+00:00 19994330.290999889374 29000000.052999969572 27870000.046000000089 3951214.110000013839 60360.447923252 2024-02-20T10:45:00.568970+00:00 19994330.291000008583 28999999.949999928474 27869999.987999979407 3955540.993000030983 60360.447934823 2024-02-20T10:45:01.568734+00:00 19994330.287999991328 29000000.052000049502 27869999.987000048161 3952346.970000029076 60360.447946395 2024-02-20T10:45:02.568496+00:00 19994330.295000080019 28999999.973000049591 27870000.000999990851 3947733.988999962807 60360.447957966 2024-02-20T10:45:03.568259+00:00 19994330.289000030607 28999999.978999968618 27869999.940999981016 3947473.988999962807 60360.447969537 2024-02-20T10:45:04.568023+00:00 19994330.287999991328 29000000.034000039101 27870000.065000001341 3946901.952000021935 60360.447981109 2024-02-20T10:45:05.567786+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3954377.018000007141 60360.447992680 2024-02-20T10:45:06.567549+00:00 19994330.289000030607 28999999.968999978155 27869999.949999991804 3949867.950999975204 60360.448004251 2024-02-20T10:45:07.567312+00:00 19994330.289999961853 29000000.042999979109 27870000.032000008970 3952563.098000050057 60360.448015823 2024-02-20T10:45:08.567075+00:00 19994330.287999991328 28999999.967999938875 27869999.988999959081 3951411.111999989022 60360.448027575 2024-02-20T10:45:09.582459+00:00 19994330.294999960810 28999999.991000059992 27869999.994000080973 3950348.891000031959 60360.448038965 2024-02-20T10:45:10.566601+00:00 19994330.288000110537 29000000.013999938965 27870000.033999919891 3952893.983999968041 60360.448050717 2024-02-20T10:45:11.581986+00:00 19994330.289999961853 29000000.004000071436 27869999.986000061035 3951891.024999976158 60360.448062108 2024-02-20T10:45:12.566128+00:00 19994330.291000008583 29000000.004999998957 27870000.018999930471 3954410.901000022888 60360.448073860 2024-02-20T10:45:13.581512+00:00 19994330.286999940872 29000000.008000019938 27870000.006000038236 3954153.037999988068 60360.448085251 2024-02-20T10:45:14.565655+00:00 19994330.291000008583 28999999.988000039011 27869999.960999969393 3954640.013000010978 60360.448097003 2024-02-20T10:45:15.581038+00:00 19994330.287000060081 28999999.970999959856 27869999.991999980062 3951099.986000061035 60360.448108393 2024-02-20T10:45:16.565180+00:00 19994330.296000000089 29000000.014999989420 27869999.995000001043 3954453.130999923218 60360.448120146 2024-02-20T10:45:17.580565+00:00 19994330.291000008583 29000000.050999999046 27870000.065000060946 3952600.948000072967 60360.448131536 2024-02-20T10:45:18.564706+00:00 19994330.286999940872 28999999.964999999851 27869999.967000011355 3952776.870000004768 60360.448143288 2024-02-20T10:45:19.580091+00:00 19994330.289999961853 28999999.940999999642 27869999.930999990553 3956262.143000007141 60360.448154679 2024-02-20T10:45:20.564232+00:00 19994330.289000030607 29000000.050999999046 27870000.054000020027 3952342.994999886025 60360.448166431 2024-02-20T10:45:21.579616+00:00 19994330.289999999106 29000000.001999989152 27870000.024999979883 3952323.953000069130 60360.448177821 2024-02-20T10:45:22.563759+00:00 19994330.289999999106 28999999.987000018358 27869999.971999999136 3954206.006999969017 60360.448189573 2024-02-20T10:45:23.579143+00:00 19994330.291000001132 29000000.015999998897 27870000.006000038236 3952671.060000061989 60360.448200964 2024-02-20T10:45:24.563285+00:00 19994330.289999991655 29000000.015999998897 27870000.050999999046 3951019.835999966133 60360.448212716 2024-02-20T10:45:25.578669+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3951295.105000019073 60360.448224107 2024-02-20T10:45:26.562811+00:00 19994330.287999998778 28999999.969000011683 27869999.955999970436 3947843.935999989975 60360.448235859 2024-02-20T10:45:27.578195+00:00 19994330.290000010282 29000000.021000031382 27870000.011000040919 3949719.998000026215 60360.448247249 2024-02-20T10:45:28.562337+00:00 19994330.292999979109 28999999.967999991030 27870000.019999999553 3949171.992999910843 60360.448259002 2024-02-20T10:45:29.577722+00:00 19994330.286000009626 29000000.041999999434 27869999.978999998420 3952579.055999993812 60360.448270392 2024-02-20T10:45:30.561863+00:00 19994330.290999978781 28999999.991000000387 27869999.996999990195 3951812.082000017166 60360.448282144 2024-02-20T10:45:31.577247+00:00 19994330.290000021458 29000000.023999989033 27870000.019000008702 3949478.906000018120 60360.448293715 2024-02-20T10:45:32.577011+00:00 19994330.289000000805 28999999.991000000387 27869999.988999988884 3947136.059000014793 60360.448305286 2024-02-20T10:45:33.576774+00:00 19994330.291000008583 28999999.971999999136 27870000.052000019699 3948472.003000020981 60360.448316858 2024-02-20T10:45:34.576537+00:00 19994330.290999948978 28999999.982999980450 27869999.921999990940 3951502.917999982834 60360.448328429 2024-02-20T10:45:35.576301+00:00 19994330.289000030607 29000000.013000011444 27869999.997000008821 3947886.021000028122 60360.448340001 2024-02-20T10:45:36.576064+00:00 19994330.288999971002 28999999.985000010580 27869999.967000011355 3949683.059999942780 60360.448351572 2024-02-20T10:45:37.575827+00:00 19994330.289000030607 29000000.067000031471 27870000.074999991804 3951573.952000021935 60360.448363143 2024-02-20T10:45:38.575590+00:00 19994330.291000008583 28999999.944999929518 27869999.969999969006 3951887.054999948014 60360.448374715 2024-02-20T10:45:39.575353+00:00 19994330.288999971002 28999999.996999979019 27869999.994000021368 3948499.985000013839 60360.448386286 2024-02-20T10:45:40.575116+00:00 19994330.291999999434 29000000.013000011444 27870000.033999979496 3948983.951000093948 60360.448397857 2024-02-20T10:45:41.574879+00:00 19994330.291000008583 29000000.021000031382 27869999.997000038624 3956756.035999894142 60360.448409429 2024-02-20T10:45:42.574642+00:00 19994330.287999991328 28999999.949000000954 27869999.949999991804 3950747.029000043869 60360.448421000 2024-02-20T10:45:43.574405+00:00 19994330.291000008583 29000000.021999958903 27870000.050000008196 3950757.845000029076 60360.448432571 2024-02-20T10:45:44.574167+00:00 19994330.287999991328 28999999.995000001043 27870000.057999968529 3951688.044000030030 60360.448444143 2024-02-20T10:45:45.573931+00:00 19994330.291999999434 29000000.049000021070 27869999.944999989122 3951783.112999916077 60360.448455714 2024-02-20T10:45:46.573695+00:00 19994330.288000050932 28999999.968000050634 27869999.990000069141 3953952.930000067223 60360.448467285 2024-02-20T10:45:47.573457+00:00 19994330.291999999434 28999999.978999968618 27869999.958999991417 3949552.001999973785 60360.448478857 2024-02-20T10:45:48.573221+00:00 19994330.289999961853 29000000.024999979883 27870000.082999940962 3948693.072999954224 60360.448490428 2024-02-20T10:45:49.572983+00:00 19994330.289000030607 28999999.980000019073 27869999.947000030428 3951457.003000020981 60360.448501999 2024-02-20T10:45:50.572747+00:00 19994330.291999939829 29000000.008999940008 27870000.074000000954 3945959.930000067223 60360.448513571 2024-02-20T10:45:51.572509+00:00 19994330.290000081062 28999999.993000030518 27869999.894999980927 3951025.019999980927 60360.448525142 2024-02-20T10:45:52.572273+00:00 19994330.286999940872 29000000.074000000954 27870000.080000039190 3952533.930999993812 60360.448536714 2024-02-20T10:45:53.572036+00:00 19994330.287999991328 28999999.971000079066 27870000.036000009626 3947514.121999979019 60360.448548285 2024-02-20T10:45:54.571799+00:00 19994330.292000059038 28999999.949000000954 27869999.907999988645 3953770.947999954224 60360.448560037 2024-02-20T10:45:55.587184+00:00 19994330.292999979109 29000000.010999999940 27870000.008999940008 3954180.951000093948 60360.448571427 2024-02-20T10:45:56.571326+00:00 19994330.287999991328 28999999.981000009924 27869999.953000068665 3951521.042999982834 60360.448583180 2024-02-20T10:45:57.586710+00:00 19994330.291000008583 29000000.026999998838 27870000.057999968529 3953129.993999958038 60360.448594570 2024-02-20T10:45:58.570851+00:00 19994330.287999991328 28999999.987999990582 27870000.006000038236 3951476.965000032913 60360.448606141 2024-02-20T10:45:59.570615+00:00 19994330.292000059038 29000000.008000019938 27869999.974999900907 3949594.985999941826 60360.448617713 2024-02-20T10:46:00.570377+00:00 19994330.287999991328 28999999.998999979347 27870000.034000039101 3949965.012000083923 60360.448629284 2024-02-20T10:46:01.570141+00:00 19994330.291999939829 28999999.969999998808 27869999.963999990374 3946562.146999955177 60360.448640855 2024-02-20T10:46:02.569904+00:00 19994330.294000029564 29000000.065000031143 27870000.044000029564 3945757.968999981880 60360.448652427 2024-02-20T10:46:03.569667+00:00 19994330.282999988645 29000000.001999970526 27869999.998000029474 3950652.942000031006 60360.448663998 2024-02-20T10:46:04.569430+00:00 19994330.291000008583 28999999.980000019073 27869999.990999940783 3955505.926999927033 60360.448675569 2024-02-20T10:46:05.569193+00:00 19994330.292999979109 28999999.986999988556 27869999.967000011355 3955133.074000000954 60360.448687141 2024-02-20T10:46:06.568957+00:00 19994330.289999961853 28999999.987999979407 27869999.989999998361 3952687.029000043869 60360.448698712 2024-02-20T10:46:07.568719+00:00 19994330.287000060081 29000000.019000049680 27870000.039999999106 3949683.978999971878 60360.448710283 2024-02-20T10:46:08.568482+00:00 19994330.294000029564 29000000.017999950796 27870000.010999999940 3947423.905000091065 60360.448721855 2024-02-20T10:46:09.568245+00:00 19994330.282999988645 28999999.989000018686 27869999.938000008464 3952904.076999903191 60360.448733426 2024-02-20T10:46:10.568009+00:00 19994330.292999979109 28999999.985000010580 27870000.027999978513 3952166.983000040054 60360.448744997 2024-02-20T10:46:11.567771+00:00 19994330.291000008583 29000000.005999978632 27870000.022000011057 3950146.047000051010 60360.448756569 2024-02-20T10:46:12.567535+00:00 19994330.289999961853 28999999.989000018686 27869999.998999979347 3951848.877999901772 60360.448768140 2024-02-20T10:46:13.567298+00:00 19994330.292000059038 29000000.011999960989 27869999.953000009060 3951836.156000018120 60360.448779711 2024-02-20T10:46:14.567061+00:00 19994330.284999970347 29000000.004000071436 27870000.022000011057 3951878.999000072014 60360.448791283 2024-02-20T10:46:15.566824+00:00 19994330.291000001132 29000000.018999930471 27870000.062999960035 3950559.814000010025 60360.448802854 2024-02-20T10:46:16.566587+00:00 19994330.291999999434 28999999.950999978930 27869999.948000010103 3949658.078999996185 60360.448814426 2024-02-20T10:46:17.566350+00:00 19994330.287999998778 29000000.014000058174 27869999.940999981016 3952669.060999989975 60360.448826178 2024-02-20T10:46:18.581735+00:00 19994330.290999989957 29000000.023999929428 27870000.041000008583 3952887.021999955177 60360.448837568 2024-02-20T10:46:19.565877+00:00 19994330.295000001788 28999999.990000009537 27870000.020000040531 3946692.940000057220 60360.448849320 2024-02-20T10:46:20.581261+00:00 19994330.285999998450 28999999.961000081152 27869999.986000001431 3951167.979999899864 60360.448860710 2024-02-20T10:46:21.565403+00:00 19994330.289000000805 29000000.020999908447 27869999.963999990374 3950657.952000021935 60360.448872463 2024-02-20T10:46:22.580787+00:00 19994330.291999999434 28999999.979000091553 27870000.027000010014 3951043.109000086784 60360.448883853 2024-02-20T10:46:23.564929+00:00 19994330.285000000149 29000000.031000021845 27870000.008999999613 3946239.057999968994 60360.448895605 2024-02-20T10:46:24.580313+00:00 19994330.291000008583 29000000.022999998182 27869999.988999959081 3950892.878999948967 60360.448906996 2024-02-20T10:46:25.564455+00:00 19994330.289000000805 28999999.973999980837 27870000.015000049025 3946562.026000022888 60360.448918748 2024-02-20T10:46:26.579839+00:00 19994330.293999999762 28999999.995999928564 27870000.010999921709 3946911.981999992859 60360.448930139 2024-02-20T10:46:27.563980+00:00 19994330.289999991655 29000000.021000031382 27869999.962000008672 3947671.087000011932 60360.448941891 2024-02-20T10:46:28.579366+00:00 19994330.290000021458 28999999.995000001043 27870000.080000039190 3949427.980999947060 60360.448953281 2024-02-20T10:46:29.563508+00:00 19994330.287999991328 28999999.983000040054 27869999.967000011355 3947861.897000073921 60360.448965034 2024-02-20T10:46:30.578892+00:00 19994330.295000020415 28999999.980999950320 27869999.996999979019 3952001.078999996185 60360.448976424 2024-02-20T10:46:31.563033+00:00 19994330.283999979496 29000000.032000001520 27870000.009999990463 3950952.003999948967 60360.448988176 2024-02-20T10:46:32.578418+00:00 19994330.291000008583 28999999.986999999732 27869999.945999979973 3950564.972000002861 60360.448999567 2024-02-20T10:46:33.562560+00:00 19994330.293999969959 28999999.989999998361 27870000.050999999046 3948623.955000042915 60360.449011319 2024-02-20T10:46:34.577945+00:00 19994330.287000000477 29000000.008999999613 27870000.017000079155 3948633.085000038147 60360.449022709 2024-02-20T10:46:35.562086+00:00 19994330.291000008583 28999999.985999990255 27869999.944999929518 3947424.914999961853 60360.449034461 2024-02-20T10:46:36.577470+00:00 19994330.290000021458 29000000.025999989361 27870000.037000060081 3952015.118000030983 60360.449045852 2024-02-20T10:46:37.561612+00:00 19994330.291000008583 29000000.043999999762 27870000.023999929428 3951180.962999939919 60360.449057604 2024-02-20T10:46:38.576997+00:00 19994330.283999979496 28999999.958000000566 27869999.953000068665 3951191.924000024796 60360.449069175 2024-02-20T10:46:39.576759+00:00 19994330.291999999434 29000000.004999998957 27870000.009999990463 3949245.036000012886 60360.449080747 2024-02-20T10:46:40.576522+00:00 19994330.289000030607 28999999.989000018686 27870000.016000028700 3957215.988999962807 60360.449092318 2024-02-20T10:46:41.576286+00:00 19994330.292999979109 29000000.013000011444 27869999.972999930382 3953584.983000040054 60360.449103890 2024-02-20T10:46:42.576049+00:00 19994330.289999961853 28999999.977999988943 27869999.988999959081 3950662.069999932777 60360.449115461 2024-02-20T10:46:43.575812+00:00 19994330.291000008583 29000000.032999988645 27869999.992000099272 3952868.932000041008 60360.449127032 2024-02-20T10:46:44.575575+00:00 19994330.287999991328 28999999.998000029474 27870000.054999951273 3953603.998000026215 60360.449138603 2024-02-20T10:46:45.575338+00:00 19994330.290000081062 28999999.981999989599 27869999.931000001729 3951086.097999929916 60360.449150175 2024-02-20T10:46:46.575102+00:00 19994330.286999940872 28999999.993999961764 27870000.080000009388 3947951.952000021935 60360.449161746 2024-02-20T10:46:47.574865+00:00 19994330.291000008583 28999999.988000039011 27869999.967999991030 3944685.921000003815 60360.449173317 2024-02-20T10:46:48.574628+00:00 19994330.291000008583 29000000.008999999613 27869999.997999999672 3956749.060999989975 60360.449184889 2024-02-20T10:46:49.574391+00:00 19994330.292999979109 28999999.972999930382 27869999.943000018597 3947820.032000064850 60360.449196460 2024-02-20T10:46:50.574154+00:00 19994330.287999991328 29000000.042000059038 27870000.038999971002 3948409.980999947060 60360.449208031 2024-02-20T10:46:51.573917+00:00 19994330.291000008583 28999999.977000001818 27870000.008999999613 3944363.985000013839 60360.449219603 2024-02-20T10:46:52.573680+00:00 19994330.291000008583 29000000.019999980927 27870000.064000010490 3951444.975999950897 60360.449231174 2024-02-20T10:46:53.573443+00:00 19994330.287999991328 28999999.978999968618 27869999.907000008970 3947713.064000010025 60360.449242746 2024-02-20T10:46:54.573206+00:00 19994330.289999961853 29000000.022999998182 27870000.073000010103 3951259.929000020027 60360.449254317 2024-02-20T10:46:55.572969+00:00 19994330.288000110537 28999999.995000001043 27869999.998999949545 3951265.999000072014 60360.449265888 2024-02-20T10:46:56.572732+00:00 19994330.290999889374 28999999.967000011355 27869999.967000011355 3949911.036999940872 60360.449277460 2024-02-20T10:46:57.572496+00:00 19994330.290000081062 29000000.037000060081 27870000.013999998569 3955903.009000062943 60360.449289031 2024-02-20T10:46:58.572259+00:00 19994330.289999961853 28999999.995000001043 27869999.944999989122 3950486.998999952804 60360.449300602 2024-02-20T10:46:59.572022+00:00 19994330.292999979109 28999999.977000001818 27870000.004000011832 3952462.955999969970 60360.449311993 2024-02-20T10:47:00.556164+00:00 19994330.289000030607 29000000.026999950409 27870000.052000049502 3946756.988000034820 60360.449323745 2024-02-20T10:47:01.571548+00:00 19994330.289999961853 29000000.018000010401 27869999.965999960899 3954648.023000000976 60360.449335316 2024-02-20T10:47:02.571312+00:00 19994330.287000060081 28999999.958999991417 27869999.979000028223 3954198.959999999963 60360.449346887 2024-02-20T10:47:03.571074+00:00 19994330.288999918848 29000000.019000049680 27870000.019999921322 3948645.021999999881 60360.449358459 2024-02-20T10:47:04.570837+00:00 19994330.294000029564 28999999.975999951363 27870000.002000089735 3948531.167000000831 60360.449370030 2024-02-20T10:47:05.570600+00:00 19994330.287999991328 29000000.000000000000 27870000.013999938965 3951216.833999998868 60360.449381602 2024-02-20T10:47:06.570363+00:00 19994330.292000059038 29000000.031000021845 27869999.994000080973 3954107.074999998789 60360.449393173 2024-02-20T10:47:07.570127+00:00 19994330.289999961853 28999999.985000010580 27869999.974999900907 3957956.989000000060 60360.449404744 2024-02-20T10:47:08.569890+00:00 19994330.287999998778 29000000.010999999940 27870000.055000070482 3952375.028999999166 60360.449416315 2024-02-20T10:47:09.569653+00:00 19994330.287000000477 28999999.995999999344 27869999.955999970436 3953875.939000003040 60360.449427887 2024-02-20T10:47:10.569416+00:00 19994330.291999999434 28999999.993999999017 27870000.008000019938 3950973.987999998033 60360.449439458 2024-02-20T10:47:11.569179+00:00 19994330.289999999106 29000000.021000001580 27870000.024999979883 3948059.071999996901 60360.449451029 2024-02-20T10:47:12.568942+00:00 19994330.291999999434 28999999.942999988794 27870000.014000058174 3948095.941000000108 60360.449462601 2024-02-20T10:47:13.568705+00:00 19994330.289000000805 29000000.020000010729 27869999.953999999911 3952281.044000007212 60360.449474172 2024-02-20T10:47:14.568468+00:00 19994330.292000010610 29000000.011000011116 27869999.997999910265 3948539.964999996126 60360.449485743 2024-02-20T10:47:15.568231+00:00 19994330.289999991655 29000000.006999999285 27870000.009000059217 3952738.119999996852 60360.449497315 2024-02-20T10:47:16.567994+00:00 19994330.286000009626 28999999.986999988556 27870000.016000028700 3956942.896999999881 60360.449508886 2024-02-20T10:47:17.567758+00:00 19994330.291999999434 29000000.042000029236 27870000.053999900818 3951591.056999995839 60360.449520458 2024-02-20T10:47:18.567521+00:00 19994330.289000000805 28999999.967000011355 27869999.939000010490 3951034.925000011921 60360.449532029 2024-02-20T10:47:19.567283+00:00 19994330.289999991655 29000000.031999949366 27870000.011000040919 3953610.993999987841 60360.449543600 2024-02-20T10:47:20.567047+00:00 19994330.291999999434 28999999.979000028223 27869999.960000038147 3947480.040000007022 60360.449555172 2024-02-20T10:47:21.566810+00:00 19994330.293000008911 29000000.005999978632 27870000.082999940962 3953889.950000002980 60360.449566743 2024-02-20T10:47:22.566574+00:00 19994330.287000000477 28999999.998000029474 27869999.952000018209 3954326.076999992132 60360.449578314 2024-02-20T10:47:23.566337+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3947306.892000005115 60360.449589885 2024-02-20T10:47:24.566100+00:00 19994330.289999961853 29000000.027000010014 27870000.008000001311 3952487.058999999892 60360.449601638 2024-02-20T10:47:25.581484+00:00 19994330.291999999434 28999999.991999980062 27870000.006999999285 3950906.054000005126 60360.449613028 2024-02-20T10:47:26.565626+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3949512.886999994982 60360.449624780 2024-02-20T10:47:27.581010+00:00 19994330.291999999434 28999999.955999970436 27869999.966999989003 3947695.072999998927 60360.449636171 2024-02-20T10:47:28.565151+00:00 19994330.290000021458 29000000.018000010401 27869999.974000010639 3952920.906000003219 60360.449647923 2024-02-20T10:47:29.580536+00:00 19994330.288999971002 28999999.996000051498 27870000.009999990463 3954950.025999993086 60360.449659314 2024-02-20T10:47:30.564678+00:00 19994330.290000021458 29000000.006000038236 27870000.008999999613 3951228.120000004768 60360.449671065 2024-02-20T10:47:31.580062+00:00 19994330.287999991328 28999999.977000001818 27869999.973000019789 3949492.888999999035 60360.449682456 2024-02-20T10:47:32.564204+00:00 19994330.289000030607 28999999.992999911308 27870000.001999970526 3953308.136000006925 60360.449694208 2024-02-20T10:47:33.579588+00:00 19994330.289999961853 29000000.034000039101 27870000.041000008583 3944832.931999995839 60360.449705599 2024-02-20T10:47:34.563730+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3947868.057999997865 60360.449717351 2024-02-20T10:47:35.579115+00:00 19994330.292000059038 29000000.013000011444 27870000.065999981016 3956244.032000004780 60360.449728741 2024-02-20T10:47:36.563256+00:00 19994330.290999889374 28999999.978000041097 27869999.883999999613 3950092.854000002146 60360.449740494 2024-02-20T10:47:37.578641+00:00 19994330.290000081062 28999999.995000001043 27870000.028999980539 3953100.084999979008 60360.449751884 2024-02-20T10:47:38.562782+00:00 19994330.287999991328 28999999.996999979019 27870000.006000038236 3955412.909000008833 60360.449763636 2024-02-20T10:47:39.578167+00:00 19994330.291999939829 29000000.014999989420 27870000.028999980539 3952363.089000015985 60360.449775027 2024-02-20T10:47:40.562309+00:00 19994330.285000089556 28999999.975999951363 27869999.968999978155 3952659.898999989033 60360.449786779 2024-02-20T10:47:41.577693+00:00 19994330.291000008583 29000000.026000019163 27870000.028999980539 3954990.993000001181 60360.449798170 2024-02-20T10:47:42.561835+00:00 19994330.291000008583 28999999.993000030518 27869999.992999970913 3954011.092000008095 60360.449809921 2024-02-20T10:47:43.577220+00:00 19994330.288999918848 28999999.995999928564 27869999.966000080109 3952990.005999981891 60360.449821312 2024-02-20T10:47:44.561362+00:00 19994330.292999979109 29000000.002000089735 27870000.087000008672 3951584.973000019789 60360.449833064 2024-02-20T10:47:45.576746+00:00 19994330.288000110537 28999999.989999998361 27869999.944999929518 3946912.847999989986 60360.449844636 2024-02-20T10:47:46.576508+00:00 19994330.290999889374 29000000.045000001788 27869999.977000001818 3944434.208000003826 60360.449856207 2024-02-20T10:47:47.576272+00:00 19994330.291000008583 28999999.981000009924 27870000.030000090599 3950582.870000004768 60360.449867778 2024-02-20T10:47:48.576035+00:00 19994330.286000009626 29000000.007999990135 27870000.026999950409 3950753.090999991167 60360.449879350 2024-02-20T10:47:49.575799+00:00 19994330.292000059038 28999999.951000008732 27869999.968999978155 3947380.009999989998 60360.449890921 2024-02-20T10:47:50.575561+00:00 19994330.287999991328 29000000.037999991328 27870000.006999969482 3947808.916999996174 60360.449902492 2024-02-20T10:47:51.575324+00:00 19994330.292999979109 28999999.950000021607 27870000.016000028700 3948848.059000014793 60360.449914063 2024-02-20T10:47:52.575086+00:00 19994330.289999961853 29000000.032999988645 27870000.019999980927 3954654.960000007879 60360.449925635 2024-02-20T10:47:53.574850+00:00 19994330.290000081062 29000000.001000020653 27869999.917999979109 3948446.993999987841 60360.449937206 2024-02-20T10:47:54.574613+00:00 19994330.286000009626 29000000.006999969482 27870000.032000061125 3951251.059000014793 60360.449948777 2024-02-20T10:47:55.574376+00:00 19994330.291000008583 29000000.021000031382 27869999.975999951363 3944915.962999999989 60360.449960349 2024-02-20T10:47:56.574139+00:00 19994330.291999939829 29000000.008000019938 27870000.047999981791 3951579.901999980211 60360.449971920 2024-02-20T10:47:57.573903+00:00 19994330.289999961853 29000000.005999978632 27869999.981999989599 3944195.173000007868 60360.449983492 2024-02-20T10:47:58.573666+00:00 19994330.289000030607 28999999.969999969006 27870000.059000018984 3951239.865999997128 60360.449995063 2024-02-20T10:47:59.573429+00:00 19994330.292000059038 29000000.008000019938 27869999.930000070482 3951321.048000007868 60360.450006634 2024-02-20T10:48:00.573192+00:00 19994330.287999991328 28999999.995999988168 27870000.021000031382 3951403.016999990214 60360.450018025 2024-02-20T10:48:01.557334+00:00 19994330.292999979109 29000000.000000000000 27870000.028999920934 3953335.015000015032 60360.450029777 2024-02-20T10:48:02.572719+00:00 19994330.287000000477 28999999.975000020117 27869999.947999998927 3955289.937999994028 60360.450041167 2024-02-20T10:48:03.556860+00:00 19994330.293000001460 29000000.023999989033 27869999.989999998361 3954761.063999981154 60360.450052919 2024-02-20T10:48:04.572245+00:00 19994330.287999998778 28999999.978999968618 27870000.018999990076 3953196.952000021935 60360.450064310 2024-02-20T10:48:05.556386+00:00 19994330.287000000477 28999999.996000051498 27870000.010000009090 3952247.970999985933 60360.450076062 2024-02-20T10:48:06.571771+00:00 19994330.293000001460 29000000.031000021845 27870000.038999989629 3954739.091000020970 60360.450087453 2024-02-20T10:48:07.555912+00:00 19994330.289000000805 28999999.988999959081 27869999.955000009388 3951649.882999985944 60360.450099205 2024-02-20T10:48:08.571297+00:00 19994330.293999999762 28999999.998000029474 27869999.986999988556 3956984.104999988806 60360.450110776 2024-02-20T10:48:09.571060+00:00 19994330.285999979824 29000000.010999921709 27870000.021000001580 3953097.859000027180 60360.450122348 2024-02-20T10:48:10.570823+00:00 19994330.289000000805 28999999.991000059992 27869999.967999991030 3951529.134999989998 60360.450133919 2024-02-20T10:48:11.570586+00:00 19994330.291000008583 28999999.967000011355 27869999.977000031620 3953510.083000003826 60360.450145490 2024-02-20T10:48:12.570349+00:00 19994330.289000000805 29000000.072999950498 27870000.117999970913 3951154.927999972831 60360.450157061 2024-02-20T10:48:13.570112+00:00 19994330.291999999434 28999999.921000000089 27869999.881000038236 3948605.003000020981 60360.450168633 2024-02-20T10:48:14.569875+00:00 19994330.287999991328 29000000.024000048637 27870000.044999960810 3954438.949000000954 60360.450180204 2024-02-20T10:48:15.569639+00:00 19994330.290000021458 29000000.013999938965 27869999.981000009924 3947670.038999975193 60360.450191775 2024-02-20T10:48:16.569401+00:00 19994330.291000008583 29000000.014999989420 27870000.035000029951 3949129.970000029076 60360.450203347 2024-02-20T10:48:17.569165+00:00 19994330.291000008583 28999999.955000039190 27869999.965999960899 3952273.023999989033 60360.450214918 2024-02-20T10:48:18.568928+00:00 19994330.289999961853 29000000.021999958903 27870000.000000000000 3952527.962000011932 60360.450226489 2024-02-20T10:48:19.568691+00:00 19994330.286000009626 29000000.005000110716 27870000.006000038236 3953726.953000009060 60360.450238061 2024-02-20T10:48:20.568454+00:00 19994330.291000008583 29000000.020999908447 27870000.014999929816 3952002.033999979030 60360.450249632 2024-02-20T10:48:21.568218+00:00 19994330.288999971002 28999999.988000039011 27870000.024000048637 3948937.000999987125 60360.450261204 2024-02-20T10:48:22.567980+00:00 19994330.293000038713 28999999.989999998361 27869999.911000009626 3949462.055999993812 60360.450272775 2024-02-20T10:48:23.567744+00:00 19994330.289999961853 28999999.989999998361 27870000.036999940872 3951497.863000034820 60360.450284346 2024-02-20T10:48:24.567506+00:00 19994330.287999991328 28999999.988999988884 27870000.036000009626 3948136.172999978065 60360.450295918 2024-02-20T10:48:25.567272+00:00 19994330.291999999434 28999999.977000001818 27869999.978000041097 3950677.967999995220 60360.450307489 2024-02-20T10:48:26.567033+00:00 19994330.289000030607 29000000.025000020862 27869999.983999971300 3950702.009000002872 60360.450319060 2024-02-20T10:48:27.566796+00:00 19994330.288999971002 29000000.021000001580 27870000.055000070482 3947478.002000033855 60360.450330631 2024-02-20T10:48:28.566559+00:00 19994330.289999961853 28999999.956999991089 27869999.947999950498 3953483.928999959957 60360.450342203 2024-02-20T10:48:29.566322+00:00 19994330.293000098318 29000000.078999999911 27870000.047999981791 3949662.962999999989 60360.450353774 2024-02-20T10:48:30.566085+00:00 19994330.291999939829 28999999.964999999851 27869999.966000080109 3950582.080000042915 60360.450365345 2024-02-20T10:48:31.565848+00:00 19994330.286000009626 29000000.000000029802 27870000.002999901772 3950919.901999949943 60360.450377097 2024-02-20T10:48:32.581233+00:00 19994330.291000008583 28999999.992999970913 27869999.984000090510 3948694.115999997128 60360.450388488 2024-02-20T10:48:33.565374+00:00 19994330.289000030607 29000000.003000020981 27870000.053999900818 3945229.962999999989 60360.450400240 2024-02-20T10:48:34.580758+00:00 19994330.291000008583 28999999.983999971300 27869999.936000108719 3946937.003000020981 60360.450411631 2024-02-20T10:48:35.564900+00:00 19994330.285999890417 29000000.008999999613 27870000.018000010401 3952918.014999986161 60360.450423383 2024-02-20T10:48:36.580285+00:00 19994330.292000059038 29000000.008000019938 27870000.033999919891 3951675.965000032913 60360.450434773 2024-02-20T10:48:37.564427+00:00 19994330.294000029564 29000000.010999981314 27869999.957000020891 3949154.071999967098 60360.450446526 2024-02-20T10:48:38.579811+00:00 19994330.287999991328 28999999.984000030905 27870000.021999958903 3950928.992000042927 60360.450457916 2024-02-20T10:48:39.563953+00:00 19994330.291999939829 28999999.978999968618 27869999.991000059992 3947377.003999948967 60360.450469668 2024-02-20T10:48:40.579338+00:00 19994330.287000060081 29000000.031000021845 27870000.013999938965 3950099.957000017166 60360.450481059 2024-02-20T10:48:41.563482+00:00 19994330.287999991328 29000000.006000038236 27869999.978999998420 3950436.968999981880 60360.450492811 2024-02-20T10:48:42.578864+00:00 19994330.291000008583 28999999.981999989599 27870000.048000000417 3948650.133000016212 60360.450504201 2024-02-20T10:48:43.563005+00:00 19994330.289000030607 29000000.003999948502 27870000.006999999285 3946929.965000032913 60360.450515954 2024-02-20T10:48:44.578390+00:00 19994330.293999910355 28999999.947000030428 27869999.915999989957 3950178.017999947071 60360.450527344 2024-02-20T10:48:45.562532+00:00 19994330.289000030607 29000000.062999960035 27870000.072000000626 3954527.877000033855 60360.450539096 2024-02-20T10:48:46.577916+00:00 19994330.291000008583 28999999.996999979019 27869999.983000010252 3950824.981999992859 60360.450550487 2024-02-20T10:48:47.562058+00:00 19994330.287999991328 29000000.002000089735 27870000.022000011057 3948878.046999990940 60360.450562239 2024-02-20T10:48:48.577442+00:00 19994330.289999961853 28999999.973999980837 27869999.947999980301 3952496.123000026215 60360.450573630 2024-02-20T10:48:49.561584+00:00 19994330.290000081062 29000000.036000009626 27870000.001000020653 3952284.921000003815 60360.450585382 2024-02-20T10:48:50.576969+00:00 19994330.289999961853 28999999.973999980837 27870000.033999979496 3948585.004999995232 60360.450596772 2024-02-20T10:48:51.561111+00:00 19994330.292999979109 29000000.023999929428 27869999.934999998659 3950743.995000004768 60360.450608524 2024-02-20T10:48:52.576495+00:00 19994330.287000060081 29000000.015000101179 27870000.092000011355 3949131.861000000965 60360.450620096 2024-02-20T10:48:53.576258+00:00 19994330.291999939829 28999999.950999978930 27869999.935999989510 3954782.144999980927 60360.450631667 2024-02-20T10:48:54.576021+00:00 19994330.290000081062 29000000.015999909490 27870000.022999998182 3951879.017000020016 60360.450643238 2024-02-20T10:48:55.575784+00:00 19994330.286999940872 29000000.002000089735 27870000.032000008970 3955104.817999958992 60360.450654809 2024-02-20T10:48:56.575547+00:00 19994330.289000000805 28999999.983999971300 27870000.004999998957 3949462.170000017155 60360.450666381 2024-02-20T10:48:57.575310+00:00 19994330.291000001132 29000000.036000009626 27869999.945999979973 3954304.888000010978 60360.450677952 2024-02-20T10:48:58.575074+00:00 19994330.289000000805 28999999.962000008672 27870000.026000019163 3953750.119000018109 60360.450689523 2024-02-20T10:48:59.574836+00:00 19994330.290999989957 29000000.004999998957 27869999.958000000566 3952289.965999960899 60360.450700914 2024-02-20T10:49:00.558978+00:00 19994330.290999989957 29000000.052999999374 27870000.093000050634 3955102.039000033867 60360.450712666 2024-02-20T10:49:01.574363+00:00 19994330.291000008583 28999999.940999988467 27869999.931999921799 3949256.871999979019 60360.450724057 2024-02-20T10:49:02.558504+00:00 19994330.289000000805 29000000.026000011712 27870000.022000070661 3952088.115000010002 60360.450735809 2024-02-20T10:49:03.573888+00:00 19994330.289999991655 29000000.004000011832 27869999.962999939919 3951021.963999987114 60360.450747199 2024-02-20T10:49:04.558030+00:00 19994330.289000000805 29000000.021999981254 27870000.064000010490 3951023.055999993812 60360.450758952 2024-02-20T10:49:05.573414+00:00 19994330.289000000805 28999999.964999999851 27869999.996000051498 3950253.990999997128 60360.450770342 2024-02-20T10:49:06.557557+00:00 19994330.287999991328 28999999.988999988884 27869999.943999890238 3951047.000000000000 60360.450782094 2024-02-20T10:49:07.572941+00:00 19994330.291999999434 29000000.022000011057 27870000.008000019938 3949602.879000008106 60360.450793485 2024-02-20T10:49:08.557083+00:00 19994330.293999999762 28999999.988000009209 27870000.008000019938 3948553.047999978065 60360.450805237 2024-02-20T10:49:09.572467+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3950565.064000010025 60360.450816628 2024-02-20T10:49:10.556609+00:00 19994330.290999948978 28999999.986999988556 27870000.016000028700 3949699.886000037193 60360.450828379 2024-02-20T10:49:11.571993+00:00 19994330.287000000477 29000000.030999958515 27869999.967999938875 3944975.116999983788 60360.450839770 2024-02-20T10:49:12.556135+00:00 19994330.289000030607 28999999.978000041097 27870000.018000010401 3948254.004999995232 60360.450851522 2024-02-20T10:49:13.571520+00:00 19994330.288999971002 28999999.986000001431 27869999.975000020117 3947729.945999979973 60360.450862912 2024-02-20T10:49:14.555661+00:00 19994330.291000008583 28999999.991000000387 27869999.980000019073 3944135.966000020970 60360.450874665 2024-02-20T10:49:15.571046+00:00 19994330.291999999434 29000000.011999960989 27869999.996000051498 3950653.055000007153 60360.450886237 2024-02-20T10:49:16.570809+00:00 19994330.289000030607 29000000.004000011832 27870000.032999988645 3948067.086999952793 60360.450897807 2024-02-20T10:49:17.570572+00:00 19994330.290999948978 28999999.993999961764 27870000.002999901772 3949228.827000021935 60360.450909379 2024-02-20T10:49:18.570336+00:00 19994330.290000021458 29000000.024000048637 27870000.036000009626 3950180.147000073921 60360.450920950 2024-02-20T10:49:19.570098+00:00 19994330.289000030607 28999999.970999959856 27869999.947999998927 3951146.880999923218 60360.450932521 2024-02-20T10:49:20.569861+00:00 19994330.287999991328 29000000.009999990463 27870000.021000009030 3953554.060000061989 60360.450944093 2024-02-20T10:49:21.569623+00:00 19994330.292999979109 28999999.999000068754 27869999.980999991298 3952534.991999983788 60360.450955664 2024-02-20T10:49:22.569387+00:00 19994330.292000059038 29000000.034999970347 27870000.013000011444 3946187.008000016212 60360.450967235 2024-02-20T10:49:23.569151+00:00 19994330.285999890417 28999999.947000030428 27870000.003999989480 3953170.995999931823 60360.450978807 2024-02-20T10:49:24.568914+00:00 19994330.290000081062 29000000.003000020981 27869999.971999999136 3949631.009999989998 60360.450990378 2024-02-20T10:49:25.568677+00:00 19994330.294999960810 29000000.059999939054 27870000.023999989033 3954596.025000094902 60360.451001950 2024-02-20T10:49:26.568440+00:00 19994330.287000060081 28999999.971000079066 27869999.980000019073 3950325.011999965180 60360.451013521 2024-02-20T10:49:27.568203+00:00 19994330.288999918848 28999999.995999928564 27870000.028000000864 3953445.868999958038 60360.451025092 2024-02-20T10:49:28.567966+00:00 19994330.289000030607 29000000.000000000000 27869999.966999981552 3953413.036000012886 60360.451036664 2024-02-20T10:49:29.567729+00:00 19994330.292000059038 29000000.031000021845 27870000.055000010878 3949502.082000017166 60360.451048235 2024-02-20T10:49:30.567493+00:00 19994330.288999918848 28999999.980000019073 27869999.971000019461 3952005.901000022888 60360.451059806 2024-02-20T10:49:31.567255+00:00 19994330.290000081062 28999999.973999980837 27870000.024999979883 3958112.031000018120 60360.451071377 2024-02-20T10:49:32.567019+00:00 19994330.292999979109 29000000.008000019938 27869999.981000009924 3954815.995000004768 60360.451082949 2024-02-20T10:49:33.566782+00:00 19994330.288999918848 29000000.011999960989 27870000.018000010401 3950689.012999891769 60360.451094520 2024-02-20T10:49:34.566544+00:00 19994330.286000009626 28999999.963999990374 27869999.956000030041 3948862.088000059128 60360.451106091 2024-02-20T10:49:35.566308+00:00 19994330.292000059038 29000000.046000000089 27870000.019999980927 3950532.955999969970 60360.451117663 2024-02-20T10:49:36.566070+00:00 19994330.289000030607 28999999.969999998808 27869999.936999980360 3954002.988000034820 60360.451129234 2024-02-20T10:49:37.565834+00:00 19994330.289999961853 29000000.052000001073 27870000.052999969572 3949886.023999928962 60360.451140806 2024-02-20T10:49:38.565597+00:00 19994330.289999961853 28999999.971000000834 27870000.007000088692 3950175.976000071038 60360.451152558 2024-02-20T10:49:39.580982+00:00 19994330.292999979109 29000000.000999998301 27870000.000000000000 3953224.955999969970 60360.451163948 2024-02-20T10:49:40.565123+00:00 19994330.287000060081 28999999.970000009984 27870000.000000000000 3952509.083999990951 60360.451175700 2024-02-20T10:49:41.580508+00:00 19994330.291999939829 29000000.017999980599 27869999.985999941826 3952379.976999998093 60360.451187091 2024-02-20T10:49:42.564650+00:00 19994330.290000081062 29000000.030000001192 27870000.049999948591 3953913.057999968994 60360.451198843 2024-02-20T10:49:43.580033+00:00 19994330.286999940872 28999999.983000010252 27869999.951000090688 3954265.867000102997 60360.451210233 2024-02-20T10:49:44.564175+00:00 19994330.289000030607 28999999.972999989986 27869999.985000010580 3953170.955999969970 60360.451221986 2024-02-20T10:49:45.579560+00:00 19994330.291000008583 29000000.057000011206 27870000.026999950409 3950463.077000021935 60360.451233376 2024-02-20T10:49:46.563702+00:00 19994330.292999979109 28999999.949000000954 27869999.983000040054 3954206.969999908935 60360.451245128 2024-02-20T10:49:47.579085+00:00 19994330.287999991328 29000000.006999969482 27870000.026999950409 3951000.036000012886 60360.451256519 2024-02-20T10:49:48.563228+00:00 19994330.291000008583 28999999.979000028223 27869999.952999949455 3955144.945999979973 60360.451268271 2024-02-20T10:49:49.578612+00:00 19994330.289999999106 29000000.031000021845 27870000.047000050545 3952372.094000101089 60360.451279662 2024-02-20T10:49:50.562754+00:00 19994330.289000000805 28999999.966999951750 27869999.973999980837 3953718.884999989998 60360.451291414 2024-02-20T10:49:51.578139+00:00 19994330.289000000805 29000000.020000040531 27870000.055000070482 3947341.087000011932 60360.451302804 2024-02-20T10:49:52.562281+00:00 19994330.289000000805 29000000.006999969482 27869999.940999981016 3955916.041999936104 60360.451314556 2024-02-20T10:49:53.577665+00:00 19994330.293000001460 29000000.006000038236 27870000.014999989420 3950969.893000007141 60360.451325947 2024-02-20T10:49:54.561806+00:00 19994330.290000010282 28999999.981999989599 27869999.985000010580 3953061.120000004768 60360.451337699 2024-02-20T10:49:55.577191+00:00 19994330.291000008583 29000000.016000028700 27870000.074000000954 3952020.909000039101 60360.451349089 2024-02-20T10:49:56.561333+00:00 19994330.289999991655 29000000.044999960810 27869999.995000001043 3953399.975999950897 60360.451360842 2024-02-20T10:49:57.576717+00:00 19994330.289999991655 28999999.953999999911 27869999.939000010490 3954564.024999976158 60360.451372232 2024-02-20T10:49:58.560859+00:00 19994330.288000021130 29000000.008999940008 27870000.002000000328 3950117.022000073921 60360.451383984 2024-02-20T10:49:59.576243+00:00 19994330.287000000477 29000000.007000088692 27869999.982999999076 3953844.916000009049 60360.451395555 2024-02-20T10:50:00.576006+00:00 19994330.290999978781 28999999.987999919802 27870000.044999990612 3952025.011999965180 60360.451406946 2024-02-20T10:50:01.560149+00:00 19994330.291999999434 29000000.034000039101 27870000.000999998301 3952641.108000040054 60360.451418698 2024-02-20T10:50:02.575533+00:00 19994330.293000038713 28999999.970999959856 27870000.002999991179 3953046.964999914169 60360.451430089 2024-02-20T10:50:03.559675+00:00 19994330.288999971002 28999999.990000009537 27869999.960000008345 3953654.037999988068 60360.451441841 2024-02-20T10:50:04.575059+00:00 19994330.287000000477 29000000.009000059217 27870000.041000008583 3951830.981000065804 60360.451453231 2024-02-20T10:50:05.559200+00:00 19994330.290000021458 28999999.980000019073 27869999.951000008732 3952632.929000020027 60360.451464984 2024-02-20T10:50:06.574585+00:00 19994330.289999961853 28999999.953999999911 27869999.983000010252 3951511.041000009049 60360.451476374 2024-02-20T10:50:07.558727+00:00 19994330.290000021458 29000000.060999989510 27870000.009999990463 3952341.972999929916 60360.451488126 2024-02-20T10:50:08.574112+00:00 19994330.287999991328 28999999.982999920845 27870000.011999960989 3949605.991999983788 60360.451499517 2024-02-20T10:50:09.558253+00:00 19994330.291999999434 29000000.008000019938 27870000.006000038236 3953525.078000069130 60360.451511269 2024-02-20T10:50:10.573638+00:00 19994330.291999999434 29000000.011000040919 27870000.000999990851 3952482.980000019073 60360.451522660 2024-02-20T10:50:11.557780+00:00 19994330.290000021458 28999999.991000059992 27870000.046999990940 3947960.985999941826 60360.451534412 2024-02-20T10:50:12.573164+00:00 19994330.289999961853 28999999.982999920845 27869999.945999979973 3950243.036000012886 60360.451545802 2024-02-20T10:50:13.557306+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3951598.924999951851 60360.451557554 2024-02-20T10:50:14.572689+00:00 19994330.291999999434 29000000.006999999285 27869999.968999978155 3953963.099000095855 60360.451568945 2024-02-20T10:50:15.556831+00:00 19994330.287000060081 29000000.010000001639 27870000.050999999046 3950613.914999961853 60360.451580697 2024-02-20T10:50:16.572216+00:00 19994330.292999979109 29000000.017000000924 27869999.973999980837 3957046.062999964226 60360.451592088 2024-02-20T10:50:17.556358+00:00 19994330.291999939829 29000000.010999988765 27870000.050999999046 3954043.014999986161 60360.451603840 2024-02-20T10:50:18.571742+00:00 19994330.291000008583 28999999.950000021607 27869999.920000080019 3957104.914000033867 60360.451615230 2024-02-20T10:50:19.555884+00:00 19994330.287999991328 29000000.038999971002 27870000.033999919891 3951966.000000000000 60360.451626983 2024-02-20T10:50:20.571269+00:00 19994330.291000008583 28999999.963000029325 27870000.004000071436 3948542.082000017166 60360.451638373 2024-02-20T10:50:21.555410+00:00 19994330.287000060081 28999999.995999988168 27869999.990000009537 3951091.006999969017 60360.451650125 2024-02-20T10:50:22.570794+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3953620.014999986161 60360.451661696 2024-02-20T10:50:23.570557+00:00 19994330.291999939829 29000000.034000039101 27870000.014999989420 3953075.943000078201 60360.451673267 2024-02-20T10:50:24.570321+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3953404.904999970924 60360.451684839 2024-02-20T10:50:25.570084+00:00 19994330.286999940872 28999999.977999988943 27870000.018000010401 3953757.021999955177 60360.451696410 2024-02-20T10:50:26.569847+00:00 19994330.293000098318 29000000.000000000000 27870000.016000028700 3953265.057999968994 60360.451707982 2024-02-20T10:50:27.569610+00:00 19994330.289999961853 29000000.011000040919 27869999.971999999136 3951555.892000079155 60360.451719553 2024-02-20T10:50:28.569373+00:00 19994330.289000030607 28999999.988999959081 27869999.979999899864 3952110.125000000000 60360.451731124 2024-02-20T10:50:29.569137+00:00 19994330.287999991328 29000000.018000010401 27869999.996000051498 3952219.970000029076 60360.451742696 2024-02-20T10:50:30.568899+00:00 19994330.291000008583 29000000.008999999613 27870000.026999950409 3950114.025999904145 60360.451754267 2024-02-20T10:50:31.568663+00:00 19994330.291000008583 28999999.988999959081 27869999.983000040054 3952795.941000103951 60360.451765838 2024-02-20T10:50:32.568425+00:00 19994330.286999940872 28999999.986999988556 27870000.008999940008 3947669.125999927986 60360.451777410 2024-02-20T10:50:33.568189+00:00 19994330.294000029564 28999999.988000039011 27869999.991000059992 3953202.026000022888 60360.451788981 2024-02-20T10:50:34.567952+00:00 19994330.289999961853 29000000.054000020027 27870000.014999989420 3953810.858999968041 60360.451800552 2024-02-20T10:50:35.567715+00:00 19994330.287999991328 28999999.960999969393 27869999.973000049591 3954662.986000061035 60360.451812123 2024-02-20T10:50:36.567478+00:00 19994330.290000081062 28999999.983000040054 27869999.993999999017 3949816.013000010978 60360.451823695 2024-02-20T10:50:37.567241+00:00 19994330.289999961853 29000000.014999989420 27870000.015999998897 3949314.069000006188 60360.451835266 2024-02-20T10:50:38.567005+00:00 19994330.289000030607 29000000.003999948502 27870000.035000000149 3955154.902999997139 60360.451846838 2024-02-20T10:50:39.566768+00:00 19994330.288999918848 29000000.016000028700 27869999.949999999255 3953282.982999920845 60360.451858409 2024-02-20T10:50:40.566530+00:00 19994330.294000029564 28999999.978000041097 27869999.993999999017 3952844.082000017166 60360.451869980 2024-02-20T10:50:41.566294+00:00 19994330.291000008583 29000000.021000031382 27870000.002999991179 3955323.917999982834 60360.451881552 2024-02-20T10:50:42.566056+00:00 19994330.289000030607 29000000.005999919027 27870000.037000000477 3952899.147000073921 60360.451893123 2024-02-20T10:50:43.565819+00:00 19994330.289999999106 28999999.983999971300 27869999.978999998420 3953013.939999938011 60360.451904875 2024-02-20T10:50:44.581205+00:00 19994330.287000000477 29000000.031000021845 27870000.055000010878 3951955.927999972831 60360.451916265 2024-02-20T10:50:45.565346+00:00 19994330.289000000805 28999999.957000020891 27869999.966000020504 3957416.091000080109 60360.451928018 2024-02-20T10:50:46.580731+00:00 19994330.290000010282 29000000.004000071436 27869999.936999980360 3953225.046999930870 60360.451939408 2024-02-20T10:50:47.564872+00:00 19994330.291999999434 29000000.034999970347 27870000.065999981016 3956999.868000030983 60360.451951160 2024-02-20T10:50:48.580257+00:00 19994330.293999999762 28999999.952999949455 27869999.941000040621 3956060.174999951851 60360.451962551 2024-02-20T10:50:49.564399+00:00 19994330.286999989301 29000000.021000031382 27870000.014999989420 3952529.901000022888 60360.451974303 2024-02-20T10:50:50.579783+00:00 19994330.290000021458 28999999.990000009537 27870000.041000008583 3953977.996999979019 60360.451985694 2024-02-20T10:50:51.563924+00:00 19994330.289999991655 29000000.024000000209 27869999.971999999136 3952742.013000010978 60360.451997446 2024-02-20T10:50:52.579309+00:00 19994330.289000000805 28999999.975999999791 27869999.987999979407 3949761.898000001907 60360.452008836 2024-02-20T10:50:53.563450+00:00 19994330.287000000477 29000000.008999999613 27870000.014999989420 3955422.144000052940 60360.452020588 2024-02-20T10:50:54.578835+00:00 19994330.291999999434 29000000.000999990851 27870000.014000058174 3949964.993000030983 60360.452031979 2024-02-20T10:50:55.562976+00:00 19994330.292000029236 29000000.013999998569 27869999.980999950320 3959817.967000008095 60360.452043731 2024-02-20T10:50:56.578362+00:00 19994330.290999948978 28999999.992000009865 27870000.028000000864 3954138.959999918938 60360.452055122 2024-02-20T10:50:57.562503+00:00 19994330.290000021458 29000000.016999989748 27870000.032000061125 3954182.958999990951 60360.452066693 2024-02-20T10:50:58.562266+00:00 19994330.290000021458 28999999.973000019789 27869999.918999910355 3952841.031000018120 60360.452078264 2024-02-20T10:50:59.562030+00:00 19994330.285999950022 28999999.987000018358 27870000.039000030607 3956979.036000012886 60360.452089835 2024-02-20T10:51:00.561792+00:00 19994330.288000050932 29000000.031999949366 27870000.016999959946 3950116.975000023842 60360.452101407 2024-02-20T10:51:01.561555+00:00 19994330.291999999434 28999999.988000039011 27869999.962000008672 3951467.934999942780 60360.452112978 2024-02-20T10:51:02.561319+00:00 19994330.291999999434 29000000.034999970347 27870000.044000029564 3950773.088999987114 60360.452124550 2024-02-20T10:51:03.561082+00:00 19994330.289999961853 28999999.966000020504 27869999.957999940962 3952258.063000082970 60360.452136121 2024-02-20T10:51:04.560845+00:00 19994330.291000008583 29000000.004000011832 27870000.057000041008 3948990.932999968994 60360.452147692 2024-02-20T10:51:05.560608+00:00 19994330.291000008583 29000000.008000019938 27870000.026000019163 3954304.006999969017 60360.452159264 2024-02-20T10:51:06.560371+00:00 19994330.287999991328 29000000.018999990076 27869999.971999999136 3946942.004999995232 60360.452171016 2024-02-20T10:51:07.575755+00:00 19994330.290000021458 28999999.981999989599 27869999.955000039190 3950523.944000006188 60360.452182406 2024-02-20T10:51:08.559898+00:00 19994330.287999991328 29000000.004000011832 27870000.003999948502 3951451.047000051010 60360.452194158 2024-02-20T10:51:09.575282+00:00 19994330.290000021458 28999999.929999951273 27869999.985000010580 3955572.975000023842 60360.452205549 2024-02-20T10:51:10.559424+00:00 19994330.287999991328 29000000.047999981791 27869999.993999961764 3949297.029999970924 60360.452217301 2024-02-20T10:51:11.574808+00:00 19994330.294000029564 29000000.007000088692 27870000.017000079155 3951626.931999921799 60360.452228691 2024-02-20T10:51:12.558949+00:00 19994330.292999979109 28999999.998999949545 27870000.028999920934 3952249.016000031959 60360.452240444 2024-02-20T10:51:13.574335+00:00 19994330.287999991328 28999999.960999969393 27869999.952000018209 3949760.016000031959 60360.452251834 2024-02-20T10:51:14.558476+00:00 19994330.287000060081 29000000.019000049680 27870000.008999940008 3951116.021999955177 60360.452263586 2024-02-20T10:51:15.573860+00:00 19994330.290999889374 29000000.024000048637 27869999.982999999076 3953741.955000042915 60360.452274977 2024-02-20T10:51:16.558003+00:00 19994330.289000030607 28999999.995000001043 27870000.026000011712 3955468.013000010978 60360.452286729 2024-02-20T10:51:17.573387+00:00 19994330.289000030607 29000000.000000000000 27870000.032999988645 3953699.054000020027 60360.452298120 2024-02-20T10:51:18.557529+00:00 19994330.294000029564 28999999.994999889284 27869999.990000009537 3955926.008000016212 60360.452309872 2024-02-20T10:51:19.572913+00:00 19994330.288999918848 29000000.036000009626 27870000.006999999285 3952330.924999951851 60360.452321262 2024-02-20T10:51:20.557054+00:00 19994330.289000030607 28999999.948000069708 27870000.000000000000 3955179.962999939919 60360.452333014 2024-02-20T10:51:21.572439+00:00 19994330.291000008583 29000000.005999919027 27869999.942000001669 3949220.063000082970 60360.452344405 2024-02-20T10:51:22.556580+00:00 19994330.287999991328 29000000.037000060081 27870000.032999988645 3950397.003999948967 60360.452356157 2024-02-20T10:51:23.571965+00:00 19994330.289000030607 28999999.980999950320 27870000.032000008970 3953747.006999969017 60360.452367547 2024-02-20T10:51:24.556107+00:00 19994330.289999961853 29000000.009999990463 27869999.958999991417 3954358.092000008095 60360.452379300 2024-02-20T10:51:25.571491+00:00 19994330.289999961853 28999999.973000049591 27870000.040000021458 3950766.890000104904 60360.452390690 2024-02-20T10:51:26.555633+00:00 19994330.294000029564 29000000.009999990463 27869999.944000009447 3952693.976999998093 60360.452402442 2024-02-20T10:51:27.571017+00:00 19994330.291000008583 29000000.021000031382 27870000.093999978155 3954128.091999887954 60360.452413833 2024-02-20T10:51:28.555159+00:00 19994330.291000008583 28999999.984999999404 27869999.912000000477 3950800.950000048149 60360.452425585 2024-02-20T10:51:29.570544+00:00 19994330.286000009626 28999999.971999999136 27870000.019999980927 3952634.970999956131 60360.452437156 2024-02-20T10:51:30.570307+00:00 19994330.289999961853 29000000.010999988765 27869999.967999991030 3951896.046000003815 60360.452448728 2024-02-20T10:51:31.570070+00:00 19994330.287999991328 29000000.024999991059 27870000.022000011057 3951232.913000106812 60360.452460299 2024-02-20T10:51:32.569833+00:00 19994330.291000008583 28999999.962000008672 27869999.971999999136 3951100.049999951851 60360.452471870 2024-02-20T10:51:33.569596+00:00 19994330.291000008583 29000000.009999990463 27869999.992999970913 3953680.078999999911 60360.452483442 2024-02-20T10:51:34.569359+00:00 19994330.287999991328 29000000.013999998569 27870000.060999989510 3951489.913999998942 60360.452495013 2024-02-20T10:51:35.569122+00:00 19994330.295000080019 29000000.050000008196 27870000.003000020981 3951996.090000002179 60360.452506584 2024-02-20T10:51:36.568885+00:00 19994330.288999918848 28999999.912999991328 27869999.960999969393 3953080.971000000834 60360.452518156 2024-02-20T10:51:37.568648+00:00 19994330.289000000805 29000000.065000001341 27870000.036000009626 3951854.962999999989 60360.452529727 2024-02-20T10:51:38.568412+00:00 19994330.287000000477 28999999.961000028998 27869999.966000080109 3951567.088999997824 60360.452541298 2024-02-20T10:51:39.568174+00:00 19994330.290999989957 29000000.018000010401 27870000.018000010401 3954428.885999999940 60360.452552870 2024-02-20T10:51:40.567938+00:00 19994330.290000010282 28999999.993999961764 27870000.007999900728 3951647.089999999851 60360.452564441 2024-02-20T10:51:41.567701+00:00 19994330.289999991655 29000000.002000030130 27869999.989000078291 3957091.939000003040 60360.452576012 2024-02-20T10:51:42.567464+00:00 19994330.290000010282 29000000.013999998569 27869999.995000001043 3952234.034000001848 60360.452587584 2024-02-20T10:51:43.567227+00:00 19994330.293000008911 28999999.982999980450 27870000.021000031382 3949819.994999996852 60360.452599155 2024-02-20T10:51:44.566990+00:00 19994330.287000000477 29000000.004000011832 27870000.028000000864 3949354.060999996960 60360.452610726 2024-02-20T10:51:45.566753+00:00 19994330.290999978781 28999999.994999948889 27869999.983999971300 3951865.905000001192 60360.452622298 2024-02-20T10:51:46.566516+00:00 19994330.285000000149 28999999.989000078291 27869999.988999959081 3950202.994000003207 60360.452633869 2024-02-20T10:51:47.566279+00:00 19994330.293999999762 29000000.014999989420 27870000.008000019938 3948034.968999996781 60360.452645441 2024-02-20T10:51:48.566042+00:00 19994330.292000029236 28999999.995000001043 27870000.009999990463 3948707.961000002921 60360.452657012 2024-02-20T10:51:49.565806+00:00 19994330.285999979824 29000000.018999930471 27869999.962000008672 3944884.132999993861 60360.452668583 2024-02-20T10:51:50.565569+00:00 19994330.294000029564 28999999.988000039011 27870000.067000031471 3948663.900000005960 60360.452680335 2024-02-20T10:51:51.580953+00:00 19994330.287000000477 29000000.004999998957 27869999.944999929518 3952092.019999995828 60360.452691725 2024-02-20T10:51:52.565095+00:00 19994330.289999961853 29000000.011000040919 27870000.006999969482 3948831.003000006080 60360.452703478 2024-02-20T10:51:53.580480+00:00 19994330.290000021458 28999999.980000019073 27869999.993000000715 3949157.011999994982 60360.452714868 2024-02-20T10:51:54.564621+00:00 19994330.289999961853 29000000.000000000000 27870000.021000001580 3950066.980000004172 60360.452726620 2024-02-20T10:51:55.580006+00:00 19994330.287000000477 29000000.018000010401 27869999.993999999017 3946385.969999998808 60360.452738011 2024-02-20T10:51:56.564148+00:00 19994330.295000020415 28999999.969999909401 27869999.940999999642 3943385.994000003207 60360.452749763 2024-02-20T10:51:57.579532+00:00 19994330.291000008583 28999999.996000051498 27869999.993000000715 3949724.986000000965 60360.452761154 2024-02-20T10:51:58.563673+00:00 19994330.288999971002 29000000.014999989420 27870000.057000011206 3952226.221999987960 60360.452772725 2024-02-20T10:51:59.563437+00:00 19994330.290000021458 29000000.022999998182 27869999.988999988884 3949439.881000012159 60360.452784296 2024-02-20T10:52:00.563199+00:00 19994330.287999991328 28999999.978000041097 27869999.974999990314 3954124.016999990214 60360.452795868 2024-02-20T10:52:01.562963+00:00 19994330.290000021458 29000000.018000010401 27870000.027000010014 3954493.002000004053 60360.452807439 2024-02-20T10:52:02.562726+00:00 19994330.291000008583 28999999.971999999136 27869999.943000018597 3950858.996999993920 60360.452819010 2024-02-20T10:52:03.562489+00:00 19994330.287999991328 29000000.015999909490 27870000.037000000477 3950209.977000012994 60360.452830581 2024-02-20T10:52:04.562252+00:00 19994330.292999979109 28999999.958000060171 27869999.968999978155 3952686.939999998081 60360.452842153 2024-02-20T10:52:05.562015+00:00 19994330.287999991328 29000000.028999999166 27870000.055999990553 3953749.034999995958 60360.452853724 2024-02-20T10:52:06.561778+00:00 19994330.292999979109 28999999.991000000387 27869999.983999971300 3947323.019999995828 60360.452865296 2024-02-20T10:52:07.561541+00:00 19994330.287000060081 29000000.004999998957 27869999.977000061423 3951162.921999990940 60360.452876867 2024-02-20T10:52:08.561305+00:00 19994330.291000008583 29000000.028000000864 27870000.040999948978 3950022.175999999046 60360.452888438 2024-02-20T10:52:09.561067+00:00 19994330.287999991328 28999999.985000010580 27870000.021000031382 3947519.874000012875 60360.452900010 2024-02-20T10:52:10.560830+00:00 19994330.289999961853 29000000.006999999285 27869999.977999988943 3948819.027000010014 60360.452911581 2024-02-20T10:52:11.560593+00:00 19994330.292999979109 29000000.013999998569 27870000.003000020981 3953185.988999993075 60360.452923152 2024-02-20T10:52:12.560357+00:00 19994330.287999991328 28999999.967999991030 27869999.986999988556 3950682.021999984980 60360.452934723 2024-02-20T10:52:13.560120+00:00 19994330.289000030607 29000000.025999989361 27869999.975000020117 3951434.979000002146 60360.452946476 2024-02-20T10:52:14.575504+00:00 19994330.292999979109 28999999.986999988556 27870000.056999921799 3953549.960000007879 60360.452957866 2024-02-20T10:52:15.559646+00:00 19994330.289000030607 28999999.976000010967 27869999.952000018209 3948169.053999990225 60360.452969618 2024-02-20T10:52:16.575030+00:00 19994330.287000060081 29000000.027000010014 27869999.981000069529 3950124.015000015032 60360.452981009 2024-02-20T10:52:17.559173+00:00 19994330.290999889374 28999999.999000009149 27870000.016999959946 3953542.979000002146 60360.452992761 2024-02-20T10:52:18.574557+00:00 19994330.291000008583 28999999.987999979407 27869999.973000049591 3948948.956999986898 60360.453004152 2024-02-20T10:52:19.558699+00:00 19994330.289000030607 28999999.972999989986 27870000.011999960989 3943579.034999995958 60360.453015904 2024-02-20T10:52:20.574083+00:00 19994330.289999961853 29000000.039000030607 27869999.993999961764 3948410.964000015985 60360.453027294 2024-02-20T10:52:21.558225+00:00 19994330.295000080019 29000000.000000000000 27870000.034000039101 3954223.145999997854 60360.453039046 2024-02-20T10:52:22.573610+00:00 19994330.286999940872 29000000.017999950796 27870000.039000030607 3952166.932000011206 60360.453050437 2024-02-20T10:52:23.557751+00:00 19994330.292999979109 28999999.986999988556 27869999.932999968529 3954377.934999973048 60360.453062189 2024-02-20T10:52:24.573135+00:00 19994330.286000009626 29000000.009999990463 27870000.029000040144 3949846.961000024807 60360.453073580 2024-02-20T10:52:25.557277+00:00 19994330.289000030607 28999999.985000010580 27869999.995999928564 3949977.003999977838 60360.453085332 2024-02-20T10:52:26.572661+00:00 19994330.287999991328 29000000.016000028700 27869999.968999978155 3948755.062000005972 60360.453096722 2024-02-20T10:52:27.556804+00:00 19994330.292999979109 28999999.986999988556 27870000.011000040919 3955047.038000016939 60360.453108475 2024-02-20T10:52:28.572188+00:00 19994330.291000008583 29000000.011000040919 27870000.080999970436 3953389.991999983788 60360.453119865 2024-02-20T10:52:29.556330+00:00 19994330.289000030607 28999999.985999941826 27869999.948000069708 3954193.976999998093 60360.453131617 2024-02-20T10:52:30.571714+00:00 19994330.291999999434 28999999.990000009537 27870000.022999998182 3953070.002000004053 60360.453143008 2024-02-20T10:52:31.555856+00:00 19994330.287000000477 28999999.994000080973 27869999.965999960899 3951850.919000000227 60360.453154759 2024-02-20T10:52:32.571240+00:00 19994330.291999999434 29000000.023999929428 27869999.993000000715 3956152.062000005972 60360.453166150 2024-02-20T10:52:33.555382+00:00 19994330.287000000477 29000000.001000050455 27870000.018000010401 3955591.998999983072 60360.453177902 2024-02-20T10:52:34.570767+00:00 19994330.289999991655 28999999.963999990374 27869999.973999988288 3951769.974000006914 60360.453189293 2024-02-20T10:52:35.554908+00:00 19994330.294000010937 29000000.041000008583 27870000.006999999285 3954615.120000004768 60360.453201045 2024-02-20T10:52:36.570293+00:00 19994330.286999989301 29000000.000999931246 27870000.032999988645 3954149.921999990940 60360.453212616 2024-02-20T10:52:37.570056+00:00 19994330.291999999434 28999999.970000028610 27870000.006000008434 3953293.997999995947 60360.453224188 2024-02-20T10:52:38.569819+00:00 19994330.289000000805 29000000.019999980927 27869999.990000009537 3950497.936000018846 60360.453235759 2024-02-20T10:52:39.569582+00:00 19994330.288000021130 29000000.009999990463 27870000.017999980599 3950049.002999991179 60360.453247330 2024-02-20T10:52:40.569345+00:00 19994330.289999991655 28999999.981000069529 27869999.975000020117 3953003.005999981891 60360.453258902 2024-02-20T10:52:41.569108+00:00 19994330.291000008583 28999999.986999988556 27869999.944000009447 3952701.061000049114 60360.453270473 2024-02-20T10:52:42.568871+00:00 19994330.289999991655 29000000.013000000268 27870000.073000010103 3952916.982999979984 60360.453282044 2024-02-20T10:52:43.568634+00:00 19994330.290000021458 28999999.985999990255 27869999.977999988943 3948637.949999988079 60360.453293616 2024-02-20T10:52:44.568397+00:00 19994330.292999979109 29000000.035000011325 27870000.034999970347 3953466.030000030994 60360.453305187 2024-02-20T10:52:45.568160+00:00 19994330.287000000477 28999999.921000000089 27869999.952000018209 3953559.061999977101 60360.453316758 2024-02-20T10:52:46.567924+00:00 19994330.292999979109 29000000.046999990940 27870000.014999989420 3953902.921000003815 60360.453328330 2024-02-20T10:52:47.567686+00:00 19994330.286000009626 29000000.013999998569 27869999.977999988943 3945736.039999961853 60360.453339901 2024-02-20T10:52:48.567450+00:00 19994330.291000008583 28999999.992000009865 27870000.008000019938 3951937.064000010025 60360.453351473 2024-02-20T10:52:49.567212+00:00 19994330.292999979109 29000000.000000000000 27870000.026000019163 3951066.946000040043 60360.453363044 2024-02-20T10:52:50.566976+00:00 19994330.287999991328 29000000.018999990076 27869999.990000009537 3944574.941999971867 60360.453374615 2024-02-20T10:52:51.566739+00:00 19994330.291000008583 29000000.013000011444 27870000.036999940872 3954009.086000024807 60360.453386187 2024-02-20T10:52:52.566502+00:00 19994330.287999991328 28999999.967999991030 27869999.952000018209 3944769.922999978065 60360.453397758 2024-02-20T10:52:53.566265+00:00 19994330.293000038713 29000000.041000008583 27870000.046000000089 3947797.056999980938 60360.453409329 2024-02-20T10:52:54.566028+00:00 19994330.285999950022 28999999.949999991804 27869999.945000048727 3948922.995000004768 60360.453420900 2024-02-20T10:52:55.565792+00:00 19994330.288000050932 29000000.022999998182 27869999.997999910265 3949947.961000024807 60360.453432471 2024-02-20T10:52:56.565555+00:00 19994330.289999961853 28999999.976000010967 27870000.031000021845 3948650.946999967098 60360.453444043 2024-02-20T10:52:57.565318+00:00 19994330.289999961853 29000000.030999958515 27869999.980000019073 3951651.113000034820 60360.453455795 2024-02-20T10:52:58.580701+00:00 19994330.295000080019 28999999.978000041097 27869999.963000059128 3956119.932999968994 60360.453467186 2024-02-20T10:52:59.564844+00:00 19994330.291000008583 29000000.008999999613 27870000.088999990374 3952967.967999995220 60360.453478757 2024-02-20T10:53:00.564607+00:00 19994330.286999940872 29000000.000000000000 27869999.939999941736 3950329.032000004780 60360.453490329 2024-02-20T10:53:01.564370+00:00 19994330.291000008583 28999999.987999919802 27869999.966000080109 3957611.049000024796 60360.453501900 2024-02-20T10:53:02.564133+00:00 19994330.287999991328 29000000.003000020981 27870000.062999960035 3951379.971000016201 60360.453513471 2024-02-20T10:53:03.563896+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3955142.995000004768 60360.453525042 2024-02-20T10:53:04.563658+00:00 19994330.292000059038 28999999.996999979019 27869999.981999989599 3953618.018999993801 60360.453536614 2024-02-20T10:53:05.563422+00:00 19994330.289999961853 29000000.013000011444 27870000.041999939829 3952751.968999981880 60360.453548185 2024-02-20T10:53:06.563186+00:00 19994330.289999961853 28999999.981000069529 27870000.013000011444 3955177.064000010025 60360.453559756 2024-02-20T10:53:07.562949+00:00 19994330.289999961853 29000000.011999960989 27869999.981999989599 3952935.994000018109 60360.453571328 2024-02-20T10:53:08.562712+00:00 19994330.293000098318 28999999.988000039011 27869999.960000038147 3956730.011999965180 60360.453582899 2024-02-20T10:53:09.562475+00:00 19994330.286000009626 29000000.022999998182 27870000.062999960035 3951395.917999982834 60360.453594470 2024-02-20T10:53:10.562238+00:00 19994330.294999960810 28999999.977000001818 27869999.962999999523 3955958.075000048149 60360.453606042 2024-02-20T10:53:11.562001+00:00 19994330.284999970347 29000000.019999980927 27870000.037000000477 3954950.078999996185 60360.453617613 2024-02-20T10:53:12.561764+00:00 19994330.289999961853 29000000.000000000000 27869999.934999991208 3953406.918999969959 60360.453629185 2024-02-20T10:53:13.561527+00:00 19994330.292000059038 29000000.013000011444 27870000.046000000089 3953772.974000037182 60360.453640756 2024-02-20T10:53:14.561290+00:00 19994330.289999961853 28999999.971999999136 27870000.008000001311 3955125.963999987114 60360.453652327 2024-02-20T10:53:15.561054+00:00 19994330.291000008583 29000000.006999969482 27870000.018999990076 3950293.050000011921 60360.453663899 2024-02-20T10:53:16.560817+00:00 19994330.287999991328 28999999.978000041097 27869999.957000020891 3956370.006999969017 60360.453675470 2024-02-20T10:53:17.560580+00:00 19994330.290000081062 29000000.037999991328 27870000.028000000864 3953287.887000023853 60360.453687041 2024-02-20T10:53:18.560343+00:00 19994330.287999991328 28999999.955999970436 27869999.912999991328 3949302.141999959946 60360.453698612 2024-02-20T10:53:19.560106+00:00 19994330.289999961853 29000000.030000001192 27870000.094999998808 3951643.919000030030 60360.453710184 2024-02-20T10:53:20.559869+00:00 19994330.292000059038 28999999.952999990433 27869999.999000009149 3951204.997999966145 60360.453721936 2024-02-20T10:53:21.575254+00:00 19994330.291000008583 29000000.040000010282 27869999.971999999136 3951394.037000000011 60360.453733326 2024-02-20T10:53:22.559395+00:00 19994330.289999961853 28999999.995000001043 27870000.020999971777 3952499.046000003815 60360.453745078 2024-02-20T10:53:23.574780+00:00 19994330.289000030607 28999999.991999980062 27869999.993000030518 3953005.975000023842 60360.453756469 2024-02-20T10:53:24.558922+00:00 19994330.291999999434 29000000.036000009626 27870000.013999998569 3954381.045000017155 60360.453768221 2024-02-20T10:53:25.574306+00:00 19994330.285000000149 28999999.981000009924 27869999.941999968141 3950678.914999961853 60360.453779612 2024-02-20T10:53:26.558448+00:00 19994330.291999999434 28999999.982999980450 27869999.999000009149 3961175.976999998093 60360.453791364 2024-02-20T10:53:27.573832+00:00 19994330.291000001132 28999999.975000020117 27870000.028999980539 3955979.074000000954 60360.453802754 2024-02-20T10:53:28.557974+00:00 19994330.287000000477 29000000.037999991328 27869999.950000051409 3957975.018000007141 60360.453814507 2024-02-20T10:53:29.573358+00:00 19994330.293000001460 29000000.015999969095 27870000.087999939919 3955186.893999993801 60360.453825897 2024-02-20T10:53:30.557500+00:00 19994330.291999999434 28999999.976000010967 27869999.953000068665 3952321.999000012875 60360.453837649 2024-02-20T10:53:31.572884+00:00 19994330.288000021130 28999999.991000000387 27869999.968999978155 3954375.092000008095 60360.453849040 2024-02-20T10:53:32.557026+00:00 19994330.290999978781 29000000.022000011057 27870000.044000029564 3954936.000000000000 60360.453860792 2024-02-20T10:53:33.572411+00:00 19994330.287000000477 28999999.995999988168 27870000.007999900728 3956897.978999971878 60360.453872182 2024-02-20T10:53:34.556552+00:00 19994330.291000008583 28999999.963999990374 27870000.025000099093 3948731.999000012875 60360.453883934 2024-02-20T10:53:35.571936+00:00 19994330.287000000477 29000000.049000021070 27869999.983999971300 3950441.006000041962 60360.453895325 2024-02-20T10:53:36.556078+00:00 19994330.291999999434 28999999.976999938488 27869999.967999938875 3947193.017999947071 60360.453907077 2024-02-20T10:53:37.571463+00:00 19994330.292999979109 28999999.955000039190 27869999.974000100046 3951228.920000017155 60360.453918468 2024-02-20T10:53:38.555605+00:00 19994330.290000021458 29000000.052999969572 27870000.020999908447 3949534.055999993812 60360.453930220 2024-02-20T10:53:39.570989+00:00 19994330.291000008583 29000000.006000038236 27870000.027000069618 3950913.039000033867 60360.453941610 2024-02-20T10:53:40.555131+00:00 19994330.286000009626 28999999.993000030518 27869999.975999951363 3949185.852999985218 60360.453953363 2024-02-20T10:53:41.570515+00:00 19994330.292999979109 28999999.995000001043 27870000.016000028700 3949390.047999978065 60360.453964753 2024-02-20T10:53:42.554658+00:00 19994330.286000009626 29000000.023999929428 27869999.991999980062 3948534.012000023853 60360.453976505 2024-02-20T10:53:43.570042+00:00 19994330.291999999434 28999999.984000090510 27870000.024000048637 3951096.046999990940 60360.453988076 2024-02-20T10:53:44.569804+00:00 19994330.288999971002 28999999.993999961764 27869999.981999989599 3944454.037000000011 60360.453999648 2024-02-20T10:53:45.569567+00:00 19994330.289000030607 29000000.006999969482 27869999.970999959856 3951886.935999989975 60360.454011219 2024-02-20T10:53:46.569331+00:00 19994330.293999969959 28999999.994000080973 27870000.029999971390 3954837.129000008106 60360.454022790 2024-02-20T10:53:47.569094+00:00 19994330.287999991328 29000000.011999960989 27869999.989000078291 3950940.887000023853 60360.454034362 2024-02-20T10:53:48.568857+00:00 19994330.291000008583 28999999.962999939919 27870000.033999919891 3952472.027000010014 60360.454045933 2024-02-20T10:53:49.568620+00:00 19994330.287000000477 29000000.027000069618 27869999.958000000566 3949134.957000017166 60360.454057504 2024-02-20T10:53:50.568383+00:00 19994330.292999979109 28999999.993999961764 27870000.041999999434 3953281.051999927033 60360.454069076 2024-02-20T10:53:51.568146+00:00 19994330.290000081062 28999999.965999960899 27869999.920000001788 3950101.991000055801 60360.454080647 2024-02-20T10:53:52.567910+00:00 19994330.288999918848 29000000.042000059038 27870000.075999990106 3953046.998000026215 60360.454092219 2024-02-20T10:53:53.567673+00:00 19994330.291000008583 29000000.011999960989 27869999.982000008225 3952264.061999917030 60360.454103790 2024-02-20T10:53:54.567436+00:00 19994330.292000059038 29000000.018000010401 27870000.074999991804 3950938.907000064850 60360.454115361 2024-02-20T10:53:55.567198+00:00 19994330.286999940872 28999999.965000029653 27869999.917000029236 3950971.942999958992 60360.454126933 2024-02-20T10:53:56.566962+00:00 19994330.289000030607 28999999.989999998361 27869999.984999980778 3954187.990000010002 60360.454138323 2024-02-20T10:53:57.551104+00:00 19994330.289999961853 29000000.018999990076 27870000.044000029564 3949988.009999989998 60360.454150075 2024-02-20T10:53:58.566488+00:00 19994330.287999991328 28999999.971000000834 27869999.974999960512 3950968.046000003815 60360.454161466 2024-02-20T10:53:59.550630+00:00 19994330.291000008583 29000000.018000010401 27870000.008999999613 3951063.996000051033 60360.454173218 2024-02-20T10:54:00.566014+00:00 19994330.291000008583 29000000.000999990851 27869999.979000028223 3959075.062999964226 60360.454184609 2024-02-20T10:54:01.550156+00:00 19994330.291000008583 28999999.987000018358 27869999.998999949545 3948283.019999980927 60360.454196360 2024-02-20T10:54:02.565540+00:00 19994330.291000008583 29000000.008999999613 27870000.032000008970 3951126.986999989022 60360.454207751 2024-02-20T10:54:03.549682+00:00 19994330.291000008583 29000000.037000000477 27869999.993000030518 3951051.894000052940 60360.454219503 2024-02-20T10:54:04.565066+00:00 19994330.286000009626 28999999.962000008672 27869999.974999960512 3951829.101999998093 60360.454231075 2024-02-20T10:54:05.564830+00:00 19994330.289999961853 28999999.984999950975 27869999.975000020117 3950385.977999926079 60360.454242646 2024-02-20T10:54:06.564593+00:00 19994330.290000081062 29000000.039000030607 27870000.078000009060 3952738.951000093948 60360.454254217 2024-02-20T10:54:07.564355+00:00 19994330.290999889374 28999999.977000001818 27869999.985000010580 3951421.983999968041 60360.454265788 2024-02-20T10:54:08.564119+00:00 19994330.291000008583 28999999.990000009537 27869999.963999990374 3950753.082999945153 60360.454277360 2024-02-20T10:54:09.563882+00:00 19994330.290000081062 29000000.022999998182 27869999.988000039011 3953243.939000010025 60360.454288931 2024-02-20T10:54:10.563645+00:00 19994330.291999939829 28999999.987999979407 27870000.074999928474 3949535.016000031959 60360.454300502 2024-02-20T10:54:11.563408+00:00 19994330.287000060081 29000000.042999979109 27869999.945999979973 3957049.995999931823 60360.454312074 2024-02-20T10:54:12.563172+00:00 19994330.288999918848 28999999.972999989986 27870000.021000031382 3954160.050000071991 60360.454323645 2024-02-20T10:54:13.562934+00:00 19994330.290000081062 28999999.975000020117 27869999.953000068665 3951040.901000022888 60360.454335216 2024-02-20T10:54:14.562698+00:00 19994330.289999961853 29000000.001999970526 27870000.004999998957 3953291.080999969970 60360.454346788 2024-02-20T10:54:15.562460+00:00 19994330.297999981791 29000000.028000000864 27870000.035999890417 3949303.949000000954 60360.454358359 2024-02-20T10:54:16.562223+00:00 19994330.285000089556 28999999.991999980062 27870000.010000109673 3956584.026999949943 60360.454369931 2024-02-20T10:54:17.561987+00:00 19994330.287999991328 29000000.026000019163 27869999.979999899864 3956211.966000080109 60360.454381502 2024-02-20T10:54:18.561750+00:00 19994330.289999999106 28999999.960999969393 27870000.025000099093 3952072.983999968041 60360.454393073 2024-02-20T10:54:19.561513+00:00 19994330.289000000805 29000000.015000101179 27869999.996999979019 3955167.021000028122 60360.454404645 2024-02-20T10:54:20.561276+00:00 19994330.287999998778 28999999.992999911308 27869999.950999978930 3953009.990999937057 60360.454416216 2024-02-20T10:54:21.561039+00:00 19994330.293000008911 29000000.003000020981 27870000.029999971390 3949576.996999979019 60360.454427787 2024-02-20T10:54:22.560803+00:00 19994330.290999989957 28999999.991000059992 27869999.940000060946 3950027.980000019073 60360.454439358 2024-02-20T10:54:23.560565+00:00 19994330.287999998778 29000000.006999969482 27870000.093999978155 3951730.984000086784 60360.454450930 2024-02-20T10:54:24.560328+00:00 19994330.292999979109 28999999.996000051498 27869999.975999951363 3954022.074999928009 60360.454462501 2024-02-20T10:54:25.560091+00:00 19994330.287000000477 28999999.977999929339 27870000.000000000000 3955456.019999980927 60360.454474072 2024-02-20T10:54:26.559854+00:00 19994330.291000008583 29000000.014999989420 27870000.024999979883 3954170.999000072014 60360.454485644 2024-02-20T10:54:27.559618+00:00 19994330.289000000805 28999999.989000078291 27869999.965999998152 3953054.840999960899 60360.454497396 2024-02-20T10:54:28.575002+00:00 19994330.291999999434 28999999.987999919802 27869999.978999998420 3955301.031000018120 60360.454508787 2024-02-20T10:54:29.559144+00:00 19994330.287000000477 29000000.018000010401 27869999.997999999672 3951027.113000034820 60360.454520538 2024-02-20T10:54:30.574528+00:00 19994330.293000008911 29000000.012000080198 27870000.013000000268 3955791.998999952804 60360.454531929 2024-02-20T10:54:31.558670+00:00 19994330.291000008583 29000000.012999888510 27869999.988999988884 3953398.935999989975 60360.454543681 2024-02-20T10:54:32.574055+00:00 19994330.288999971002 28999999.989000078291 27870000.048999991268 3955292.098999977112 60360.454555072 2024-02-20T10:54:33.558196+00:00 19994330.289000030607 29000000.002000000328 27869999.983000010252 3954918.012000083923 60360.454566824 2024-02-20T10:54:34.573580+00:00 19994330.293999969959 28999999.984000001103 27869999.985000010580 3948860.922999978065 60360.454578214 2024-02-20T10:54:35.557722+00:00 19994330.286000009626 29000000.028999999166 27870000.009999990463 3952401.952000021935 60360.454589967 2024-02-20T10:54:36.573107+00:00 19994330.287999991328 28999999.980000000447 27870000.004000011832 3953253.110999941826 60360.454601357 2024-02-20T10:54:37.557249+00:00 19994330.288999971002 28999999.995999988168 27870000.002999961376 3954392.894999980927 60360.454613109 2024-02-20T10:54:38.572633+00:00 19994330.293000038713 29000000.013999998569 27869999.985000010580 3951632.055999993812 60360.454624500 2024-02-20T10:54:39.556775+00:00 19994330.289999961853 28999999.976000010967 27869999.966000020504 3949384.041000009049 60360.454636252 2024-02-20T10:54:40.572159+00:00 19994330.289000030607 29000000.021000001580 27870000.048999968916 3956629.044999957085 60360.454647643 2024-02-20T10:54:41.556301+00:00 19994330.291000008583 28999999.981999989599 27870000.002000030130 3957589.951000093948 60360.454659394 2024-02-20T10:54:42.571686+00:00 19994330.288999971002 29000000.050999999046 27870000.055999990553 3956394.006999969017 60360.454670785 2024-02-20T10:54:43.555827+00:00 19994330.291999999434 28999999.939000010490 27869999.908999979496 3950538.970000029076 60360.454682537 2024-02-20T10:54:44.571211+00:00 19994330.287000000477 29000000.024999979883 27869999.985000010580 3948722.990999937057 60360.454693927 2024-02-20T10:54:45.555353+00:00 19994330.292000059038 29000000.007000029087 27870000.075999978930 3950068.899999976158 60360.454705680 2024-02-20T10:54:46.570738+00:00 19994330.289999961853 29000000.018000010401 27869999.913999971002 3953205.084000111092 60360.454717070 2024-02-20T10:54:47.554880+00:00 19994330.291000008583 28999999.953000009060 27870000.026000019163 3959981.091999887954 60360.454728822 2024-02-20T10:54:48.570264+00:00 19994330.291000008583 29000000.008999940008 27870000.054000020027 3948095.927000045776 60360.454740213 2024-02-20T10:54:49.554406+00:00 19994330.289000030607 29000000.020000040531 27869999.993999961764 3951061.993000030983 60360.454751965 2024-02-20T10:54:50.569790+00:00 19994330.287999991328 29000000.022999938577 27869999.939000010490 3954583.033999919891 60360.454763536 2024-02-20T10:54:51.569554+00:00 19994330.287999991328 28999999.990000009537 27870000.069000009447 3951063.988000034820 60360.454775108 2024-02-20T10:54:52.569317+00:00 19994330.291000008583 28999999.990000009537 27869999.993000030518 3950715.999000072014 60360.454786679 2024-02-20T10:54:53.569079+00:00 19994330.291000008583 28999999.998000029474 27869999.935000058264 3951942.001999973785 60360.454798250 2024-02-20T10:54:54.568843+00:00 19994330.291000008583 29000000.014000058174 27870000.043999910355 3954478.972999929916 60360.454809822 2024-02-20T10:54:55.568606+00:00 19994330.289999961853 29000000.010999921709 27869999.991000059992 3954134.055000067223 60360.454821212 2024-02-20T10:54:56.552748+00:00 19994330.289999961853 28999999.994000080973 27869999.998000029474 3954559.929000020027 60360.454832965 2024-02-20T10:54:57.568132+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3954963.036999940872 60360.454844355 2024-02-20T10:54:58.552274+00:00 19994330.290000081062 28999999.962000008672 27869999.993999961764 3953661.944000006188 60360.454856107 2024-02-20T10:54:59.567658+00:00 19994330.290999889374 29000000.053999900818 27870000.009999990463 3955391.990000010002 60360.454867498 2024-02-20T10:55:00.551799+00:00 19994330.290000081062 28999999.958000060171 27869999.943000078201 3950623.016000031959 60360.454879250 2024-02-20T10:55:01.567185+00:00 19994330.291000008583 29000000.037999991328 27870000.063999891281 3955188.171000003815 60360.454890640 2024-02-20T10:55:02.551327+00:00 19994330.292999979109 28999999.965000029653 27870000.019000049680 3954806.870000004768 60360.454902392 2024-02-20T10:55:03.566711+00:00 19994330.286000009626 29000000.014999989420 27869999.940000060946 3950595.041000009049 60360.454913783 2024-02-20T10:55:04.550852+00:00 19994330.288999918848 28999999.965999960899 27869999.977000001818 3950121.937999964226 60360.454925535 2024-02-20T10:55:05.566236+00:00 19994330.289000030607 29000000.036000009626 27870000.023999929428 3953839.014999986161 60360.454936926 2024-02-20T10:55:06.550379+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3955363.085000038147 60360.454948678 2024-02-20T10:55:07.565763+00:00 19994330.291999939829 29000000.016999959946 27870000.015000000596 3954864.898000001907 60360.454960068 2024-02-20T10:55:08.549904+00:00 19994330.290000081062 28999999.963000059128 27869999.981000009924 3958368.018999934196 60360.454971821 2024-02-20T10:55:09.565289+00:00 19994330.288999918848 29000000.008999940008 27870000.022999998182 3954270.879000068177 60360.454983211 2024-02-20T10:55:10.549431+00:00 19994330.293000098318 29000000.013999998569 27869999.984999980778 3956275.182999968994 60360.454994963 2024-02-20T10:55:11.564816+00:00 19994330.288999918848 28999999.991999998689 27869999.992000009865 3954714.968999981880 60360.455006534 2024-02-20T10:55:12.564578+00:00 19994330.287000000477 29000000.011999990791 27869999.963999990374 3955435.041000009049 60360.455018106 2024-02-20T10:55:13.564341+00:00 19994330.293000008911 28999999.996999990195 27870000.006000008434 3952249.958999990951 60360.455029677 2024-02-20T10:55:14.564104+00:00 19994330.287000000477 29000000.015000019222 27869999.992999970913 3952392.940999985207 60360.455041248 2024-02-20T10:55:15.563867+00:00 19994330.293000001460 29000000.000000000000 27870000.062000039965 3956205.096000074875 60360.455052820 2024-02-20T10:55:16.563630+00:00 19994330.289000000805 28999999.976000010967 27869999.939000010490 3954907.953999996185 60360.455064391 2024-02-20T10:55:17.563394+00:00 19994330.290999989957 28999999.982999980450 27870000.021999958903 3957245.069999932777 60360.455075962 2024-02-20T10:55:18.563157+00:00 19994330.291000008583 29000000.014999989420 27869999.990000009537 3956334.848999977112 60360.455087534 2024-02-20T10:55:19.562920+00:00 19994330.291999999434 28999999.973000049591 27870000.020000040531 3953099.999000072014 60360.455099105 2024-02-20T10:55:20.562683+00:00 19994330.289000000805 29000000.046999990940 27870000.013999998569 3950800.072999954224 60360.455110677 2024-02-20T10:55:21.562447+00:00 19994330.285000000149 28999999.946999970824 27869999.969999969006 3954906.986999989022 60360.455122248 2024-02-20T10:55:22.562210+00:00 19994330.287000000477 29000000.051999989897 27870000.041000008583 3950781.100000023842 60360.455133819 2024-02-20T10:55:23.561973+00:00 19994330.294999990612 28999999.964000049978 27870000.010999981314 3954525.986000061035 60360.455145391 2024-02-20T10:55:24.561735+00:00 19994330.291999999434 29000000.018999990076 27869999.946000039577 3959480.032999991905 60360.455156962 2024-02-20T10:55:25.561499+00:00 19994330.287999991328 29000000.022999998182 27870000.021999958903 3952059.879999995232 60360.455168533 2024-02-20T10:55:26.561262+00:00 19994330.296000000089 28999999.996999979019 27870000.041000008583 3951354.951999903191 60360.455180104 2024-02-20T10:55:27.561025+00:00 19994330.284000039101 28999999.960000038147 27869999.932000041008 3952224.071000099182 60360.455191676 2024-02-20T10:55:28.560788+00:00 19994330.289999961853 29000000.023999929428 27870000.024999979883 3949423.992999910843 60360.455203247 2024-02-20T10:55:29.560551+00:00 19994330.288000050932 29000000.006000038236 27870000.054999951273 3956942.974000095855 60360.455214818 2024-02-20T10:55:30.560315+00:00 19994330.290999948978 28999999.993999961764 27869999.958000060171 3952550.095999956131 60360.455226390 2024-02-20T10:55:31.560078+00:00 19994330.291999999434 29000000.001000050455 27870000.000000000000 3952583.901000022888 60360.455237961 2024-02-20T10:55:32.559840+00:00 19994330.288000050932 29000000.000000000000 27869999.993000030518 3953449.138999938965 60360.455249533 2024-02-20T10:55:33.559604+00:00 19994330.289999961853 28999999.990999940783 27870000.003999948502 3950565.899000049103 60360.455261104 2024-02-20T10:55:34.559367+00:00 19994330.293000038713 28999999.975000020117 27870000.024999979883 3955514.993000030983 60360.455272856 2024-02-20T10:55:35.574751+00:00 19994330.287999991328 29000000.027000069618 27869999.894000049680 3953313.997999907006 60360.455284246 2024-02-20T10:55:36.558893+00:00 19994330.288999971002 29000000.013000011444 27870000.085999969393 3958723.965000032913 60360.455295999 2024-02-20T10:55:37.574277+00:00 19994330.289999961853 29000000.010999921709 27869999.988999959081 3952931.932999968994 60360.455307389 2024-02-20T10:55:38.558419+00:00 19994330.289000030607 28999999.978000041097 27869999.992000099272 3957348.156000018120 60360.455319141 2024-02-20T10:55:39.573804+00:00 19994330.291000008583 29000000.006999969482 27869999.983999971300 3953616.898000001907 60360.455330532 2024-02-20T10:55:40.557945+00:00 19994330.291000008583 28999999.983999971300 27870000.001999970526 3950028.078999996185 60360.455342284 2024-02-20T10:55:41.573329+00:00 19994330.292999979109 28999999.992000099272 27869999.998999949545 3951241.978999971878 60360.455353674 2024-02-20T10:55:42.557471+00:00 19994330.287999991328 29000000.013999938965 27869999.983000040054 3959488.973000050057 60360.455365427 2024-02-20T10:55:43.572856+00:00 19994330.287999991328 29000000.006000038236 27870000.021000031382 3951481.968000053894 60360.455376817 2024-02-20T10:55:44.556998+00:00 19994330.291000008583 28999999.983999971300 27870000.037999998778 3958321.979999899864 60360.455388569 2024-02-20T10:55:45.572382+00:00 19994330.287000060081 28999999.998999949545 27869999.947000000626 3954378.963000059128 60360.455399960 2024-02-20T10:55:46.556523+00:00 19994330.289999961853 29000000.004000071436 27870000.045000001788 3954023.097000002861 60360.455411712 2024-02-20T10:55:47.571909+00:00 19994330.292999979109 29000000.022999998182 27870000.002000000328 3955734.939999938011 60360.455423103 2024-02-20T10:55:48.556050+00:00 19994330.290000081062 29000000.000999990851 27869999.999999988824 3956587.101000071038 60360.455434855 2024-02-20T10:55:49.571435+00:00 19994330.291999939829 28999999.986000001431 27869999.985000010580 3954347.995999931823 60360.455446245 2024-02-20T10:55:50.555576+00:00 19994330.287999991328 29000000.008000001311 27869999.977000001818 3957038.968000053894 60360.455457998 2024-02-20T10:55:51.570960+00:00 19994330.291000008583 29000000.008999999613 27870000.064000010490 3955772.013000010978 60360.455469388 2024-02-20T10:55:52.555102+00:00 19994330.289999961853 28999999.971999999136 27869999.961999978870 3956265.016000031959 60360.455481140 2024-02-20T10:55:53.570487+00:00 19994330.290000081062 29000000.035000000149 27870000.009999990463 3952243.944999932777 60360.455492530 2024-02-20T10:55:54.554629+00:00 19994330.288999918848 28999999.998999979347 27870000.018000010401 3956208.011999965180 60360.455504282 2024-02-20T10:55:55.570013+00:00 19994330.289000030607 28999999.964999999851 27870000.007000029087 3951395.086000084877 60360.455515673 2024-02-20T10:55:56.554155+00:00 19994330.292999979109 29000000.012000020593 27869999.983999971300 3952674.954999924172 60360.455527425 2024-02-20T10:55:57.569539+00:00 19994330.289000030607 29000000.029999971390 27869999.979000028223 3954648.932000041008 60360.455538996 2024-02-20T10:55:58.569302+00:00 19994330.289000030607 28999999.962000008672 27869999.989999949932 3952685.090999960899 60360.455550568 2024-02-20T10:55:59.569065+00:00 19994330.288999918848 29000000.008999999613 27869999.973000049591 3953476.961000084877 60360.455562139 2024-02-20T10:56:00.568829+00:00 19994330.289000030607 28999999.986999988556 27870000.018999990076 3953873.032999991905 60360.455573530 2024-02-20T10:56:01.552970+00:00 19994330.290000081062 29000000.021000031382 27869999.965999960899 3954547.888000010978 60360.455585282 2024-02-20T10:56:02.568354+00:00 19994330.291999939829 29000000.008999999613 27870000.022999998182 3955976.217000008095 60360.455596672 2024-02-20T10:56:03.552497+00:00 19994330.287999991328 28999999.997999969870 27870000.034000039101 3951031.845999956131 60360.455608425 2024-02-20T10:56:04.567881+00:00 19994330.291000008583 29000000.010000050068 27870000.011000040919 3954321.976999999955 60360.455619815 2024-02-20T10:56:05.552023+00:00 19994330.291000001132 28999999.978999968618 27869999.967999938875 3951032.063999998849 60360.455631567 2024-02-20T10:56:06.567406+00:00 19994330.289999999106 28999999.995999928564 27869999.993000030518 3958236.881000000983 60360.455642958 2024-02-20T10:56:07.551549+00:00 19994330.287000000477 29000000.024000048637 27870000.065999981016 3954773.115000000224 60360.455654710 2024-02-20T10:56:08.566934+00:00 19994330.289999999106 28999999.980000019073 27869999.947999950498 3951070.970000001136 60360.455666101 2024-02-20T10:56:09.551077+00:00 19994330.293000001460 28999999.981999989599 27869999.995000001043 3953262.987000000197 60360.455677853 2024-02-20T10:56:10.566459+00:00 19994330.287999998778 29000000.032999988645 27870000.046000000089 3955121.087999999989 60360.455689243 2024-02-20T10:56:11.550601+00:00 19994330.290999989957 29000000.021999958903 27870000.032000061125 3957576.827999997884 60360.455700995 2024-02-20T10:56:12.565985+00:00 19994330.291999999434 28999999.997000098228 27869999.939999941736 3956443.037999998778 60360.455712385 2024-02-20T10:56:13.550127+00:00 19994330.289000000805 28999999.942999958992 27869999.981000069529 3957486.019000000786 60360.455724138 2024-02-20T10:56:14.565512+00:00 19994330.288000021130 29000000.031999949366 27869999.990999940783 3954433.087999999989 60360.455735528 2024-02-20T10:56:15.549654+00:00 19994330.289999991655 29000000.032999988645 27870000.046000000089 3957667.896999999881 60360.455747280 2024-02-20T10:56:16.565038+00:00 19994330.289000000805 28999999.945000048727 27869999.993000030518 3956792.958000003826 60360.455758671 2024-02-20T10:56:17.549180+00:00 19994330.291000008583 29000000.031999949366 27869999.906999949366 3959439.082999996841 60360.455770423 2024-02-20T10:56:18.564565+00:00 19994330.289999991655 29000000.015000101179 27870000.078999999911 3954672.965999998152 60360.455781814 2024-02-20T10:56:19.548706+00:00 19994330.292999979109 28999999.956999901682 27869999.988000039011 3958671.061999998987 60360.455793566 2024-02-20T10:56:20.564090+00:00 19994330.289000030607 29000000.006000038236 27870000.004000071436 3963420.005000010133 60360.455805137 2024-02-20T10:56:21.563853+00:00 19994330.291999999434 29000000.004000071436 27869999.984999898821 3955616.886999994982 60360.455816709 2024-02-20T10:56:22.563617+00:00 19994330.285999950022 28999999.996999979019 27870000.045000080019 3951789.151999995112 60360.455828280 2024-02-20T10:56:23.563380+00:00 19994330.291000008583 29000000.010999921709 27869999.965999998152 3960252.912000000011 60360.455839851 2024-02-20T10:56:24.563143+00:00 19994330.287000000477 28999999.980000000447 27870000.018000010401 3956339.978000000119 60360.455851423 2024-02-20T10:56:25.562906+00:00 19994330.291000008583 29000000.000000000000 27869999.980999991298 3958053.009000002872 60360.455862994 2024-02-20T10:56:26.562668+00:00 19994330.291999999434 28999999.993000000715 27869999.958000000566 3956250.057999997865 60360.455874565 2024-02-20T10:56:27.562432+00:00 19994330.291000008583 29000000.021999981254 27870000.015999998897 3955915.990999997128 60360.455886137 2024-02-20T10:56:28.562196+00:00 19994330.289000030607 29000000.000000000000 27870000.021000001580 3957269.931000009179 60360.455897708 2024-02-20T10:56:29.561958+00:00 19994330.289999961853 28999999.976000010967 27869999.995000001043 3958394.053999990225 60360.455909279 2024-02-20T10:56:30.561721+00:00 19994330.287000000477 29000000.027000010014 27870000.039000000805 3959552.980000004172 60360.455920850 2024-02-20T10:56:31.561485+00:00 19994330.291000068188 28999999.997999999672 27869999.997000008821 3956037.044000000227 60360.455932422 2024-02-20T10:56:32.561247+00:00 19994330.288999918848 29000000.000000000000 27869999.967000011355 3953673.919000000227 60360.455943993 2024-02-20T10:56:33.561010+00:00 19994330.294000029564 28999999.991000000387 27870000.003999948502 3955311.035999997985 60360.455955565 2024-02-20T10:56:34.560774+00:00 19994330.287999991328 28999999.992999970913 27869999.986000001431 3962974.960000007879 60360.455967136 2024-02-20T10:56:35.560537+00:00 19994330.292999979109 29000000.016000028700 27870000.021000031382 3955578.067999988794 60360.455978707 2024-02-20T10:56:36.560300+00:00 19994330.287999991328 29000000.008999999613 27870000.036000009626 3961562.015000001062 60360.455990279 2024-02-20T10:56:37.560063+00:00 19994330.292000059038 28999999.981000009924 27869999.973999980837 3960202.960000007879 60360.456001850 2024-02-20T10:56:38.559826+00:00 19994330.287999991328 29000000.029999971390 27870000.003000020981 3957038.986000000965 60360.456013421 2024-02-20T10:56:39.559590+00:00 19994330.286999940872 28999999.986999988556 27869999.991999980062 3962870.046000003815 60360.456024992 2024-02-20T10:56:40.559353+00:00 19994330.290000081062 29000000.022000011057 27870000.026000019163 3955679.111999989022 60360.456036564 2024-02-20T10:56:41.559116+00:00 19994330.294000029564 28999999.987000048161 27870000.014999989420 3956848.773000001907 60360.456048135 2024-02-20T10:56:42.558879+00:00 19994330.288999918848 28999999.983999971300 27869999.917999979109 3957533.133000016212 60360.456059706 2024-02-20T10:56:43.558642+00:00 19994330.290000081062 29000000.011000040919 27870000.009999990463 3953945.009999989998 60360.456071459 2024-02-20T10:56:44.574026+00:00 19994330.289999961853 28999999.995999928564 27870000.018000010401 3952938.981000006199 60360.456082849 2024-02-20T10:56:45.558168+00:00 19994330.287999991328 28999999.986000061035 27870000.018000010401 3955652.088999987114 60360.456094601 2024-02-20T10:56:46.573552+00:00 19994330.289000030607 29000000.003999948502 27870000.022999998182 3950552.854999988806 60360.456105992 2024-02-20T10:56:47.557694+00:00 19994330.291999939829 28999999.996999979019 27869999.968000050634 3956059.996000022162 60360.456117744 2024-02-20T10:56:48.573078+00:00 19994330.290000081062 29000000.034000039101 27870000.020999908447 3955041.081999986898 60360.456129135 2024-02-20T10:56:49.557221+00:00 19994330.290999889374 28999999.950000051409 27869999.981000069529 3958055.921000003815 60360.456140887 2024-02-20T10:56:50.572605+00:00 19994330.292000059038 29000000.010999921709 27869999.975000020117 3954178.120999991894 60360.456152277 2024-02-20T10:56:51.556747+00:00 19994330.289000030607 29000000.009000059217 27870000.033999919891 3955442.934000014793 60360.456164029 2024-02-20T10:56:52.572131+00:00 19994330.288999918848 28999999.990000009537 27869999.990000009537 3959008.989999980200 60360.456175420 2024-02-20T10:56:53.556273+00:00 19994330.290000081062 29000000.014999989420 27869999.993000030518 3954995.944000006188 60360.456187172 2024-02-20T10:56:54.571657+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3952982.055000007153 60360.456198562 2024-02-20T10:56:55.555799+00:00 19994330.291000008583 29000000.006999969482 27869999.986999988556 3953398.085999995004 60360.456210315 2024-02-20T10:56:56.571184+00:00 19994330.289999961853 28999999.970000028610 27869999.945000048727 3952310.872000008821 60360.456221705 2024-02-20T10:56:57.555325+00:00 19994330.294999960810 29000000.029999971390 27870000.048999909312 3957824.006999998819 60360.456233457 2024-02-20T10:56:58.570709+00:00 19994330.288000110537 28999999.988000039011 27869999.969000101089 3958046.014999986161 60360.456244848 2024-02-20T10:56:59.554851+00:00 19994330.289000000805 28999999.990000009537 27870000.006999969482 3956955.011000006925 60360.456256600 2024-02-20T10:57:00.570235+00:00 19994330.287000000477 29000000.007999900728 27869999.987999919802 3949373.974999994040 60360.456267991 2024-02-20T10:57:01.554378+00:00 19994330.289999999106 28999999.982999999076 27870000.024000000209 3951589.004000008106 60360.456279562 2024-02-20T10:57:02.554141+00:00 19994330.289000000805 29000000.024999998510 27870000.002000000328 3951120.057999997865 60360.456291133 2024-02-20T10:57:03.553903+00:00 19994330.291999999434 28999999.991999998689 27870000.004999998957 3951700.870999991894 60360.456302704 2024-02-20T10:57:04.553667+00:00 19994330.290999989957 28999999.991000011563 27869999.935999989510 3949637.092000008095 60360.456314457 2024-02-20T10:57:05.569051+00:00 19994330.289000000805 29000000.008999999613 27870000.037999998778 3953323.023000001907 60360.456325847 2024-02-20T10:57:06.553193+00:00 19994330.291000008583 28999999.959999978542 27869999.983000010252 3956325.942000002135 60360.456337599 2024-02-20T10:57:07.568578+00:00 19994330.290999978781 29000000.015999998897 27870000.048999991268 3952220.951999992132 60360.456348990 2024-02-20T10:57:08.552719+00:00 19994330.286000009626 29000000.011999990791 27869999.988999988884 3950152.128000020981 60360.456360742 2024-02-20T10:57:09.568103+00:00 19994330.289999991655 28999999.995000001043 27869999.977000001818 3950312.088999987114 60360.456372133 2024-02-20T10:57:10.552245+00:00 19994330.290000021458 29000000.035000029951 27870000.020000010729 3950589.819999992847 60360.456383885 2024-02-20T10:57:11.567629+00:00 19994330.292999979109 28999999.993999961764 27870000.001999970526 3952296.067999988794 60360.456395275 2024-02-20T10:57:12.551772+00:00 19994330.287000000477 28999999.982000049204 27869999.962000008672 3954725.923000038136 60360.456407027 2024-02-20T10:57:13.567156+00:00 19994330.295000020415 28999999.984999950975 27870000.040000021458 3956933.049999951851 60360.456418418 2024-02-20T10:57:14.551298+00:00 19994330.286000009626 28999999.992000039667 27869999.964999970049 3953296.962000011932 60360.456430170 2024-02-20T10:57:15.566682+00:00 19994330.291999999434 28999999.984999950975 27869999.988000039011 3951251.072000027169 60360.456441560 2024-02-20T10:57:16.550824+00:00 19994330.289999961853 29000000.041999999434 27870000.061999980360 3951652.962000011932 60360.456453313 2024-02-20T10:57:17.566208+00:00 19994330.287000000477 29000000.015000049025 27869999.953999999911 3951666.048999965191 60360.456464703 2024-02-20T10:57:18.550350+00:00 19994330.290000021458 28999999.974999960512 27870000.028999980539 3950962.990000010002 60360.456476456 2024-02-20T10:57:19.565735+00:00 19994330.291000008583 28999999.998999949545 27870000.013000011444 3952304.998000026215 60360.456487846 2024-02-20T10:57:20.549877+00:00 19994330.291000008583 29000000.008000019938 27869999.992999970913 3951764.017999947071 60360.456499598 2024-02-20T10:57:21.565261+00:00 19994330.289999961853 28999999.991999980062 27870000.022000070661 3954297.891000031959 60360.456510989 2024-02-20T10:57:22.549403+00:00 19994330.291999999434 28999999.979000091553 27869999.935999989510 3954278.024999976158 60360.456522740 2024-02-20T10:57:23.564787+00:00 19994330.286000009626 29000000.038999918848 27870000.006999969482 3955054.052000045776 60360.456534131 2024-02-20T10:57:24.548929+00:00 19994330.288999971002 28999999.999000068754 27870000.046000000089 3955928.047999978065 60360.456545883 2024-02-20T10:57:25.564313+00:00 19994330.291000008583 29000000.008000019938 27869999.949000000954 3951302.971000016201 60360.456557274 2024-02-20T10:57:26.548455+00:00 19994330.291000008583 29000000.000000000000 27870000.014000058174 3956415.965999960899 60360.456569026 2024-02-20T10:57:27.563839+00:00 19994330.289999961853 28999999.918999910355 27869999.955999970436 3955603.013000010978 60360.456580597 2024-02-20T10:57:28.563603+00:00 19994330.292000059038 29000000.069000009447 27870000.014999989420 3950677.070999979973 60360.456592169 2024-02-20T10:57:29.563366+00:00 19994330.287999991328 28999999.967000011355 27869999.996999979019 3948373.893000007141 60360.456603740 2024-02-20T10:57:30.563129+00:00 19994330.289999961853 29000000.003000020981 27870000.024000048637 3954074.067000031006 60360.456615311 2024-02-20T10:57:31.562892+00:00 19994330.291000008583 29000000.039000030607 27870000.013999938965 3951824.002999960911 60360.456626883 2024-02-20T10:57:32.562655+00:00 19994330.287999991328 29000000.001999970526 27870000.037000060081 3952634.068000019062 60360.456638454 2024-02-20T10:57:33.562417+00:00 19994330.289000030607 28999999.996999979019 27869999.950999978930 3949175.911000012886 60360.456650025 2024-02-20T10:57:34.562181+00:00 19994330.292999979109 28999999.977000001818 27870000.006999969482 3951045.981999992859 60360.456661596 2024-02-20T10:57:35.561944+00:00 19994330.292000059038 29000000.003000020981 27869999.993999961764 3951980.021000028122 60360.456673168 2024-02-20T10:57:36.561708+00:00 19994330.289000030607 28999999.991000059992 27870000.018000010401 3950290.995999991894 60360.456684739 2024-02-20T10:57:37.561471+00:00 19994330.289999961853 29000000.025999899954 27870000.008000019938 3953612.013999999035 60360.456696311 2024-02-20T10:57:38.561233+00:00 19994330.289000030607 28999999.993000000715 27870000.009999990463 3955888.065999985207 60360.456707882 2024-02-20T10:57:39.560996+00:00 19994330.287999991328 28999999.980000000447 27869999.976000070572 3954398.991999983788 60360.456719453 2024-02-20T10:57:40.560760+00:00 19994330.288999918848 29000000.000000000000 27870000.026999998838 3956007.879000008106 60360.456731025 2024-02-20T10:57:41.560523+00:00 19994330.290000081062 29000000.008999999613 27869999.907999999821 3955343.132000029087 60360.456742596 2024-02-20T10:57:42.560286+00:00 19994330.292999979109 29000000.013999998569 27870000.045000001788 3951535.928999959957 60360.456754167 2024-02-20T10:57:43.560049+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3952285.953999996185 60360.456765738 2024-02-20T10:57:44.559812+00:00 19994330.291999939829 28999999.973999980837 27869999.991000011563 3955883.041999996174 60360.456777310 2024-02-20T10:57:45.559576+00:00 19994330.290000081062 29000000.004000011832 27870000.006999999285 3956197.011000037193 60360.456788881 2024-02-20T10:57:46.559338+00:00 19994330.287999991328 28999999.977999988943 27869999.998999979347 3955538.997999966145 60360.456800452 2024-02-20T10:57:47.559102+00:00 19994330.289000030607 29000000.004000011832 27870000.013000011444 3953658.976000010967 60360.456812024 2024-02-20T10:57:48.558864+00:00 19994330.289999961853 29000000.035000029951 27869999.993000000715 3954216.011000037193 60360.456823776 2024-02-20T10:57:49.574249+00:00 19994330.291999939829 28999999.979999959469 27870000.009999990463 3952608.958000003826 60360.456835167 2024-02-20T10:57:50.558391+00:00 19994330.290000081062 28999999.999000009149 27869999.972999989986 3958027.074999988079 60360.456846919 2024-02-20T10:57:51.573775+00:00 19994330.288999918848 28999999.991999980062 27870000.035000029951 3949402.964999973774 60360.456858309 2024-02-20T10:57:52.557917+00:00 19994330.293000098318 29000000.022000011057 27870000.028000000864 3953788.976000010967 60360.456870061 2024-02-20T10:57:53.573301+00:00 19994330.289000000805 29000000.008999999613 27869999.969999969006 3954498.019999980927 60360.456881452 2024-02-20T10:57:54.557443+00:00 19994330.289000000805 28999999.944999989122 27869999.937000039965 3958759.916000009049 60360.456893204 2024-02-20T10:57:55.572827+00:00 19994330.286999989301 29000000.036000069231 27870000.018999990076 3952857.056999980938 60360.456904595 2024-02-20T10:57:56.556969+00:00 19994330.291000008583 28999999.993999961764 27870000.018000010401 3954609.066000043880 60360.456916166 2024-02-20T10:57:57.556732+00:00 19994330.291999999434 28999999.965999960899 27870000.018999990076 3955941.914999961853 60360.456927737 2024-02-20T10:57:58.556495+00:00 19994330.289000000805 29000000.042000059038 27870000.011000040919 3954169.067000031006 60360.456939308 2024-02-20T10:57:59.556259+00:00 19994330.291999999434 28999999.998999949545 27869999.985999941826 3950339.940999985207 60360.456950880 2024-02-20T10:58:00.556022+00:00 19994330.289999991655 29000000.022000070661 27869999.983000040054 3951862.971000016201 60360.456962451 2024-02-20T10:58:01.555785+00:00 19994330.288000021130 28999999.959999918938 27870000.000000000000 3953614.085999966133 60360.456974023 2024-02-20T10:58:02.555548+00:00 19994330.289000000805 29000000.011999960989 27870000.044999960810 3953088.979000031948 60360.456985594 2024-02-20T10:58:03.555311+00:00 19994330.288999971002 28999999.997000098228 27869999.935999989510 3950227.029999970924 60360.456997165 2024-02-20T10:58:04.555074+00:00 19994330.291000008583 28999999.990999940783 27870000.006000038236 3948068.990000010002 60360.457008737 2024-02-20T10:58:05.554837+00:00 19994330.291000008583 29000000.001999970526 27869999.980999950320 3951374.954999982845 60360.457020308 2024-02-20T10:58:06.554600+00:00 19994330.291999999434 29000000.029000040144 27870000.068000078201 3951365.000000000000 60360.457031879 2024-02-20T10:58:07.554363+00:00 19994330.288999971002 28999999.975000020117 27869999.990999940783 3951378.030000030994 60360.457043450 2024-02-20T10:58:08.554127+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3953212.018999993801 60360.457055022 2024-02-20T10:58:09.553889+00:00 19994330.287000000477 28999999.993999961764 27869999.991999980062 3950181.986999989022 60360.457066774 2024-02-20T10:58:10.569274+00:00 19994330.290000021458 29000000.010000109673 27869999.986000061035 3947573.847000002861 60360.457078164 2024-02-20T10:58:11.553416+00:00 19994330.291000008583 28999999.993999961764 27870000.049999948591 3951307.161000012886 60360.457089917 2024-02-20T10:58:12.568800+00:00 19994330.289999961853 29000000.028000000864 27870000.059000018984 3952917.950999975204 60360.457101307 2024-02-20T10:58:13.552942+00:00 19994330.291000008583 28999999.985000010580 27869999.886000040919 3950844.092000008095 60360.457113059 2024-02-20T10:58:14.568329+00:00 19994330.290000021458 28999999.972999930382 27869999.985999941826 3953999.833999990951 60360.457124450 2024-02-20T10:58:15.552468+00:00 19994330.288999971002 28999999.993999999017 27870000.028000000864 3952130.066000043880 60360.457136202 2024-02-20T10:58:16.567853+00:00 19994330.291000008583 29000000.003999989480 27870000.016000028700 3951204.967999995220 60360.457147593 2024-02-20T10:58:17.551994+00:00 19994330.289000030607 29000000.032000008970 27869999.972999930382 3955472.028999983799 60360.457159345 2024-02-20T10:58:18.567378+00:00 19994330.290999948978 28999999.973000001162 27870000.035999998450 3953915.050999999046 60360.457170735 2024-02-20T10:58:19.551520+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3955015.009000002872 60360.457182487 2024-02-20T10:58:20.566905+00:00 19994330.292000059038 29000000.001000020653 27869999.995000001043 3953726.026999949943 60360.457193878 2024-02-20T10:58:21.551047+00:00 19994330.287999991328 28999999.973999980837 27870000.001999989152 3950357.915000081062 60360.457205630 2024-02-20T10:58:22.566431+00:00 19994330.292999979109 29000000.022000011057 27870000.022000011057 3950311.942999958992 60360.457217020 2024-02-20T10:58:23.550573+00:00 19994330.291000008583 28999999.999000009149 27869999.962999999523 3954427.065000057220 60360.457228773 2024-02-20T10:58:24.565958+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3952213.046999930870 60360.457240163 2024-02-20T10:58:25.550099+00:00 19994330.286000009626 29000000.029999971390 27870000.004000011832 3953326.930000067223 60360.457251915 2024-02-20T10:58:26.565484+00:00 19994330.291999939829 28999999.981000009924 27870000.015999998897 3951188.009999989998 60360.457263306 2024-02-20T10:58:27.549625+00:00 19994330.287000060081 28999999.993000030518 27869999.979999989271 3950416.973999977112 60360.457275058 2024-02-20T10:58:28.565009+00:00 19994330.294999960810 29000000.002999961376 27870000.033999979496 3951988.018999934196 60360.457286449 2024-02-20T10:58:29.549152+00:00 19994330.289999961853 28999999.999000009149 27869999.974000040442 3949480.038000106812 60360.457298201 2024-02-20T10:58:30.564535+00:00 19994330.291000008583 28999999.972999989986 27870000.011999960989 3952883.025999904145 60360.457309591 2024-02-20T10:58:31.548678+00:00 19994330.287999991328 28999999.975000020117 27870000.004999998957 3953970.985000013839 60360.457321343 2024-02-20T10:58:32.564062+00:00 19994330.290000081062 29000000.041000008583 27870000.013000011444 3952857.971000074875 60360.457332915 2024-02-20T10:58:33.563825+00:00 19994330.288999918848 28999999.980000019073 27869999.958000000566 3955991.000000000000 60360.457344486 2024-02-20T10:58:34.563589+00:00 19994330.287000060081 29000000.010999921709 27870000.072000030428 3955131.953999996185 60360.457356057 2024-02-20T10:58:35.563351+00:00 19994330.291999939829 29000000.042000059038 27870000.016999959946 3952458.985000013839 60360.457367629 2024-02-20T10:58:36.563114+00:00 19994330.292000059038 28999999.978999968618 27869999.936000049114 3959946.037999988068 60360.457379200 2024-02-20T10:58:37.562878+00:00 19994330.289999961853 28999999.978000041097 27870000.009999930859 3952074.052999972831 60360.457390771 2024-02-20T10:58:38.562641+00:00 19994330.291000008583 29000000.008000019938 27869999.965000029653 3951868.011999965180 60360.457402342 2024-02-20T10:58:39.562404+00:00 19994330.289999961853 28999999.987999919802 27869999.991000059992 3951761.932999968994 60360.457413914 2024-02-20T10:58:40.562167+00:00 19994330.286000009626 29000000.036000009626 27870000.044999960810 3952086.018000007141 60360.457425485 2024-02-20T10:58:41.561930+00:00 19994330.292000059038 28999999.950999978930 27869999.965000029653 3955110.989000082016 60360.457437057 2024-02-20T10:58:42.561693+00:00 19994330.289000030607 29000000.022000070661 27870000.059999939054 3957897.015999913216 60360.457448628 2024-02-20T10:58:43.561456+00:00 19994330.289999961853 29000000.034999970347 27869999.970000028610 3956557.058000088204 60360.457460199 2024-02-20T10:58:44.561220+00:00 19994330.291000008583 28999999.998000029474 27869999.990999940783 3954451.929999948014 60360.457471771 2024-02-20T10:58:45.560983+00:00 19994330.294000029564 28999999.957000020891 27870000.030000090599 3952652.031000018120 60360.457483342 2024-02-20T10:58:46.560746+00:00 19994330.289000000805 28999999.991999980062 27870000.003000020981 3957925.062999964226 60360.457494913 2024-02-20T10:58:47.560509+00:00 19994330.285999998450 29000000.024999979883 27869999.978999968618 3958474.899000049103 60360.457506484 2024-02-20T10:58:48.560272+00:00 19994330.291000001132 29000000.004000071436 27870000.000000000000 3958238.101999998093 60360.457518056 2024-02-20T10:58:49.560034+00:00 19994330.289000000805 29000000.000999931246 27870000.018000010401 3948626.815999985207 60360.457529627 2024-02-20T10:58:50.559798+00:00 19994330.289999991655 29000000.016000028700 27870000.026000019163 3954581.101999998093 60360.457541198 2024-02-20T10:58:51.559561+00:00 19994330.293999999762 28999999.983999971300 27869999.949000000954 3954282.016000031959 60360.457552589 2024-02-20T10:58:52.543703+00:00 19994330.285000011325 29000000.008000001311 27870000.030999898911 3952880.013999938965 60360.457564341 2024-02-20T10:58:53.559087+00:00 19994330.289999991655 28999999.969999998808 27869999.938000079244 3954183.971000074875 60360.457575913 2024-02-20T10:58:54.558850+00:00 19994330.293999999762 29000000.018000010401 27870000.041999939829 3956290.012999891769 60360.457587484 2024-02-20T10:58:55.558613+00:00 19994330.287000000477 28999999.986000001431 27869999.960999969393 3955844.050000071991 60360.457599055 2024-02-20T10:58:56.558377+00:00 19994330.291999999434 29000000.021999981254 27870000.035000089556 3954973.939999938011 60360.457610627 2024-02-20T10:58:57.558139+00:00 19994330.288000021130 28999999.989000018686 27870000.019999999553 3955911.068000078201 60360.457622198 2024-02-20T10:58:58.557902+00:00 19994330.290999978781 28999999.987999979407 27869999.975999999791 3954387.008000016212 60360.457633769 2024-02-20T10:58:59.557665+00:00 19994330.289000000805 29000000.040000021458 27870000.002999991179 3956424.929999948014 60360.457645341 2024-02-20T10:59:00.557429+00:00 19994330.292999979109 28999999.999000009149 27870000.047000009567 3953745.036000012886 60360.457656912 2024-02-20T10:59:01.557192+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3955012.016000031959 60360.457668483 2024-02-20T10:59:02.556955+00:00 19994330.287999991328 28999999.997000038624 27869999.969999998808 3951763.939000010025 60360.457680054 2024-02-20T10:59:03.556718+00:00 19994330.288000050932 28999999.951999958605 27869999.997999999672 3955195.932999968994 60360.457691626 2024-02-20T10:59:04.556481+00:00 19994330.289999961853 29000000.059000018984 27869999.994000021368 3955252.113999962807 60360.457703197 2024-02-20T10:59:05.556244+00:00 19994330.290000021458 29000000.010999981314 27870000.043999999762 3955682.945000051986 60360.457714769 2024-02-20T10:59:06.556008+00:00 19994330.288999971002 28999999.975000020117 27869999.968999978155 3955025.023999928962 60360.457726340 2024-02-20T10:59:07.555771+00:00 19994330.291000008583 28999999.982999980450 27869999.957000020891 3956572.988000034820 60360.457737911 2024-02-20T10:59:08.555533+00:00 19994330.291999999434 29000000.002000030130 27870000.043999969959 3955210.054999948014 60360.457749483 2024-02-20T10:59:09.555297+00:00 19994330.290000021458 29000000.037999991328 27869999.948000010103 3952337.956000090111 60360.457761054 2024-02-20T10:59:10.555060+00:00 19994330.290000021458 28999999.958999991417 27870000.013999998569 3953628.041000009049 60360.457772625 2024-02-20T10:59:11.554823+00:00 19994330.287000000477 28999999.985000010580 27870000.041999999434 3955547.939999938011 60360.457784196 2024-02-20T10:59:12.554586+00:00 19994330.290000021458 29000000.059000018984 27870000.035000029951 3957026.004999995232 60360.457795768 2024-02-20T10:59:13.554349+00:00 19994330.288999918848 29000000.001999970526 27869999.957000020891 3953754.978000044823 60360.457807339 2024-02-20T10:59:14.554112+00:00 19994330.291000008583 28999999.971999999136 27870000.060999989510 3953938.042999982834 60360.457819091 2024-02-20T10:59:15.569497+00:00 19994330.295000080019 28999999.985999941826 27869999.929000020027 3951902.011999965180 60360.457830482 2024-02-20T10:59:16.553639+00:00 19994330.286999940872 29000000.036000009626 27870000.029999971390 3949522.984000086784 60360.457842234 2024-02-20T10:59:17.569023+00:00 19994330.292999979109 28999999.974000100046 27869999.985999941826 3955524.925999999046 60360.457853625 2024-02-20T10:59:18.553165+00:00 19994330.285000089556 29000000.009999990463 27870000.027000069618 3954908.046000003815 60360.457865377 2024-02-20T10:59:19.568549+00:00 19994330.291999939829 29000000.016999959946 27869999.995999928564 3955761.066999911796 60360.457876767 2024-02-20T10:59:20.552691+00:00 19994330.287999991328 28999999.957999940962 27869999.934000018984 3956454.978999971878 60360.457888519 2024-02-20T10:59:21.568075+00:00 19994330.289999961853 29000000.035000089556 27870000.042000059038 3953961.955000042915 60360.457899910 2024-02-20T10:59:22.552217+00:00 19994330.291000008583 28999999.995999928564 27870000.019999980927 3956564.011999965180 60360.457911662 2024-02-20T10:59:23.567601+00:00 19994330.291000008583 28999999.991999980062 27869999.952999949455 3954537.067000031006 60360.457923053 2024-02-20T10:59:24.551743+00:00 19994330.290000081062 28999999.977000001818 27870000.039000030607 3956118.847000002861 60360.457934805 2024-02-20T10:59:25.567127+00:00 19994330.288999918848 29000000.021000031382 27870000.028000000864 3951087.141000031959 60360.457946195 2024-02-20T10:59:26.551270+00:00 19994330.291000008583 29000000.034000039101 27869999.971000079066 3956063.998999952804 60360.457957948 2024-02-20T10:59:27.566653+00:00 19994330.291000008583 28999999.975999951363 27870000.022999878973 3955292.950999975204 60360.457969338 2024-02-20T10:59:28.550795+00:00 19994330.290000081062 28999999.995000001043 27869999.984000090510 3957175.956000090111 60360.457981090 2024-02-20T10:59:29.566180+00:00 19994330.287999991328 28999999.978000000119 27869999.971999999136 3955848.089999914169 60360.457992481 2024-02-20T10:59:30.550322+00:00 19994330.289999961853 29000000.003999989480 27869999.969999909401 3956990.923000096809 60360.458004232 2024-02-20T10:59:31.565707+00:00 19994330.289999961853 28999999.998000010848 27870000.044000029564 3953109.001999973785 60360.458015624 2024-02-20T10:59:32.549848+00:00 19994330.292000059038 29000000.007999990135 27869999.994000080973 3955575.000000000000 60360.458027375 2024-02-20T10:59:33.565232+00:00 19994330.287999991328 28999999.984999999404 27870000.004999998957 3948851.029999970924 60360.458038766 2024-02-20T10:59:34.549374+00:00 19994330.289000030607 29000000.043999999762 27870000.015999909490 3957605.927000045776 60360.458050518 2024-02-20T10:59:35.564759+00:00 19994330.288999918848 29000000.004000011832 27870000.008999999613 3955700.194000006188 60360.458061908 2024-02-20T10:59:36.548901+00:00 19994330.290000081062 28999999.940000001341 27869999.945999998599 3962068.850999950897 60360.458073661 2024-02-20T10:59:37.564285+00:00 19994330.289999961853 29000000.046000000089 27870000.052999999374 3952362.031000018120 60360.458085232 2024-02-20T10:59:38.564048+00:00 19994330.294000029564 28999999.962000008672 27869999.974999990314 3955659.072000027169 60360.458096803 2024-02-20T10:59:39.563811+00:00 19994330.286999940872 29000000.032000008970 27869999.978000018746 3955572.955999969970 60360.458108375 2024-02-20T10:59:40.563574+00:00 19994330.293000001460 28999999.997999969870 27870000.045999970287 3952084.919000030030 60360.458119946 2024-02-20T10:59:41.563337+00:00 19994330.289999999106 28999999.977000001818 27869999.964000020176 3955592.088999987114 60360.458131517 2024-02-20T10:59:42.563100+00:00 19994330.284000001848 28999999.992000039667 27870000.011999990791 3952868.000999927986 60360.458143089 2024-02-20T10:59:43.562864+00:00 19994330.293000001460 28999999.991000000387 27870000.022000011057 3953393.948000072967 60360.458154660 2024-02-20T10:59:44.562626+00:00 19994330.290000010282 29000000.000999990851 27869999.967000011355 3957861.998999952804 60360.458166231 2024-02-20T10:59:45.562390+00:00 19994330.288999989629 29000000.006999969482 27869999.945999979973 3954489.993000030983 60360.458177803 2024-02-20T10:59:46.562153+00:00 19994330.295000020415 29000000.042999979109 27870000.040000021458 3958466.975000023842 60360.458189374 2024-02-20T10:59:47.561915+00:00 19994330.287000000477 28999999.976000070572 27870000.018999990076 3954286.078999996185 60360.458200946 2024-02-20T10:59:48.561679+00:00 19994330.288999971002 28999999.986999988556 27869999.967999991030 3952376.000999927986 60360.458212517 2024-02-20T10:59:49.561442+00:00 19994330.290000021458 29000000.051999930292 27869999.995000001043 3953812.958000063896 60360.458224088 2024-02-20T10:59:50.561206+00:00 19994330.289999991655 28999999.958000060171 27870000.004000011832 3952520.935999989975 60360.458235660 2024-02-20T10:59:51.560969+00:00 19994330.287000000477 29000000.011000040919 27870000.040999948978 3955472.072999954224 60360.458247231 2024-02-20T10:59:52.560731+00:00 19994330.290999978781 28999999.995999928564 27869999.947000030428 3953325.041000009049 60360.458258621 2024-02-20T10:59:53.544873+00:00 19994330.291000008583 28999999.978999968618 27870000.016000028700 3957453.945000051986 60360.458270373 2024-02-20T10:59:54.560257+00:00 19994330.292999979109 29000000.008000019938 27869999.985999941826 3957166.026999949943 60360.458281764 2024-02-20T10:59:55.544400+00:00 19994330.289000030607 29000000.047999981791 27870000.044000029564 3955037.980000019073 60360.458293516 2024-02-20T10:59:56.559784+00:00 19994330.290000021458 28999999.979000091553 27870000.009999990463 3957493.957999945153 60360.458304906 2024-02-20T10:59:57.543926+00:00 19994330.289999961853 29000000.005999919027 27869999.953999999911 3955783.990000010002 60360.458316659 2024-02-20T10:59:58.559310+00:00 19994330.290000021458 28999999.994000080973 27870000.042999979109 3952492.024000049103 60360.458328049 2024-02-20T10:59:59.543452+00:00 19994330.287000000477 28999999.979999899864 27870000.000000000000 3956975.039999961853 60360.458339802 2024-02-20T11:00:00.558837+00:00 19994330.291999999434 29000000.019000049680 27869999.986999988556 3955080.059000014793 60360.458351373 2024-02-20T11:00:01.558599+00:00 19994330.290000021458 28999999.993999961764 27870000.017000079155 3956238.994000076782 60360.458362944 2024-02-20T11:00:02.558362+00:00 19994330.291999999434 29000000.022999998182 27870000.000000000000 3956625.976999998093 60360.458374515 2024-02-20T11:00:03.558125+00:00 19994330.287999991328 29000000.009000059217 27869999.995000001043 3956722.945999979973 60360.458386087 2024-02-20T11:00:04.557888+00:00 19994330.289999961853 28999999.977000001818 27870000.001999970526 3952712.996999979019 60360.458397658 2024-02-20T11:00:05.557652+00:00 19994330.289000030607 28999999.996999979019 27869999.975999951363 3952379.001999973785 60360.458409229 2024-02-20T11:00:06.557415+00:00 19994330.289000030607 28999999.973000001162 27870000.027000069618 3954882.052000045776 60360.458420801 2024-02-20T11:00:07.557178+00:00 19994330.291999939829 28999999.995000001043 27869999.970999959856 3956965.945999979973 60360.458432372 2024-02-20T11:00:08.556940+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3958556.929999948014 60360.458443943 2024-02-20T11:00:09.556704+00:00 19994330.292000059038 29000000.021000001580 27869999.991999980062 3954451.060999989975 60360.458455515 2024-02-20T11:00:10.556467+00:00 19994330.289999961853 28999999.971000000834 27869999.971999999136 3955999.023000001907 60360.458467086 2024-02-20T11:00:11.556230+00:00 19994330.291000008583 29000000.034000009298 27870000.060000058264 3954611.029000043869 60360.458478658 2024-02-20T11:00:12.555993+00:00 19994330.287999991328 28999999.984999980778 27870000.021000031382 3955496.991000055801 60360.458490229 2024-02-20T11:00:13.555756+00:00 19994330.291000008583 28999999.964000020176 27869999.940999981016 3953637.969999908935 60360.458501800 2024-02-20T11:00:14.555519+00:00 19994330.287999991328 29000000.069000009447 27870000.050999999046 3954046.050000071991 60360.458513371 2024-02-20T11:00:15.555282+00:00 19994330.291000008583 28999999.968999978155 27869999.975000001490 3955120.937999964226 60360.458524942 2024-02-20T11:00:16.555046+00:00 19994330.289999961853 28999999.959999978542 27869999.975000008941 3959407.004999995232 60360.458536514 2024-02-20T11:00:17.554809+00:00 19994330.295000080019 29000000.022000011057 27869999.991999998689 3953724.052000045776 60360.458548085 2024-02-20T11:00:18.554572+00:00 19994330.283999919891 29000000.011000040919 27869999.983999978751 3954747.937999964226 60360.458559657 2024-02-20T11:00:19.554335+00:00 19994330.291000008583 29000000.017999950796 27870000.076000008732 3955442.018000007141 60360.458571228 2024-02-20T11:00:20.554098+00:00 19994330.289000030607 28999999.975000020117 27869999.976000010967 3958180.057999968994 60360.458582799 2024-02-20T11:00:21.553861+00:00 19994330.291000008583 29000000.023999989033 27869999.977000001818 3957249.041000009049 60360.458594371 2024-02-20T11:00:22.553625+00:00 19994330.287999991328 28999999.977000001818 27869999.969000011683 3960740.904999970924 60360.458605942 2024-02-20T11:00:23.553388+00:00 19994330.289999961853 29000000.000000059605 27870000.048999991268 3955816.071000099182 60360.458617694 2024-02-20T11:00:24.568771+00:00 19994330.294000029564 29000000.003999948502 27870000.028999980539 3958815.033999919891 60360.458629085 2024-02-20T11:00:25.552914+00:00 19994330.289000030607 29000000.001999970526 27869999.937000039965 3956172.978999971878 60360.458640837 2024-02-20T11:00:26.568298+00:00 19994330.292999979109 29000000.007000088692 27870000.053999960423 3959387.976000071038 60360.458652227 2024-02-20T11:00:27.552440+00:00 19994330.287000060081 29000000.002999901772 27869999.953000009060 3956216.995999931823 60360.458663980 2024-02-20T11:00:28.567824+00:00 19994330.287999991328 28999999.952000018209 27869999.963999990374 3957000.961000084877 60360.458675370 2024-02-20T11:00:29.551966+00:00 19994330.289999961853 29000000.059000018984 27870000.074999991804 3956601.995999931823 60360.458687122 2024-02-20T11:00:30.567350+00:00 19994330.289000030607 28999999.983000040054 27869999.962000008672 3956296.103000044823 60360.458698513 2024-02-20T11:00:31.551492+00:00 19994330.292999979109 29000000.018999930471 27870000.008000019938 3953748.924000024796 60360.458710265 2024-02-20T11:00:32.566877+00:00 19994330.289999961853 28999999.958000060171 27870000.013999998569 3951651.921000003815 60360.458721655 2024-02-20T11:00:33.551019+00:00 19994330.291000008583 29000000.028999920934 27870000.016999959946 3954353.069999932777 60360.458733407 2024-02-20T11:00:34.566403+00:00 19994330.287999998778 29000000.013000011444 27869999.965000029653 3956790.074000000954 60360.458744798 2024-02-20T11:00:35.550544+00:00 19994330.290999989957 28999999.996999979019 27870000.019999980927 3953291.001000047196 60360.458756550 2024-02-20T11:00:36.565929+00:00 19994330.287000000477 29000000.012000080198 27870000.029000040144 3953970.879000000190 60360.458767941 2024-02-20T11:00:37.550071+00:00 19994330.291999999434 28999999.982999920845 27869999.975999951363 3955496.929000000004 60360.458779693 2024-02-20T11:00:38.565455+00:00 19994330.289000000805 28999999.974000100046 27870000.040000081062 3950953.129999998957 60360.458791083 2024-02-20T11:00:39.549597+00:00 19994330.290000010282 29000000.041999939829 27869999.962999939919 3959862.019000000786 60360.458802836 2024-02-20T11:00:40.564981+00:00 19994330.291999999434 28999999.981000069529 27869999.988000039011 3951160.987000000197 60360.458814226 2024-02-20T11:00:41.549122+00:00 19994330.291000008583 28999999.978999968618 27869999.970000028610 3953266.921000000089 60360.458825978 2024-02-20T11:00:42.564508+00:00 19994330.287000000477 29000000.003999948502 27870000.061999920756 3953770.020999997854 60360.458837369 2024-02-20T11:00:43.548649+00:00 19994330.289999991655 29000000.008999999613 27869999.965000029653 3954730.976999998093 60360.458849121 2024-02-20T11:00:44.564034+00:00 19994330.287999991328 29000000.010999999940 27870000.022999998182 3954026.983000002801 60360.458860692 2024-02-20T11:00:45.563797+00:00 19994330.290000021458 29000000.008999999613 27869999.980999950320 3954036.971000000834 60360.458872263 2024-02-20T11:00:46.563560+00:00 19994330.291999999434 28999999.991999998689 27870000.020000100136 3960935.093999996781 60360.458883835 2024-02-20T11:00:47.563323+00:00 19994330.291000008583 29000000.006000008434 27870000.011999960989 3948648.980000004172 60360.458895406 2024-02-20T11:00:48.563087+00:00 19994330.292999979109 28999999.978999998420 27869999.934999939054 3952754.023999996018 60360.458906977 2024-02-20T11:00:49.562850+00:00 19994330.286000009626 29000000.004999998957 27870000.029000040144 3953076.038000002969 60360.458918549 2024-02-20T11:00:50.562612+00:00 19994330.289999961853 29000000.000999990851 27870000.047999981791 3951512.914999999106 60360.458930120 2024-02-20T11:00:51.562375+00:00 19994330.290000021458 28999999.962000008672 27869999.957000020891 3956981.067000002135 60360.458941511 2024-02-20T11:00:52.546517+00:00 19994330.291000008583 29000000.041999999434 27869999.985999941826 3953387.000999995042 60360.458953263 2024-02-20T11:00:53.561901+00:00 19994330.290000021458 29000000.012000020593 27870000.052000001073 3957061.890000001062 60360.458964653 2024-02-20T11:00:54.546043+00:00 19994330.287999991328 28999999.970999959856 27869999.964000001550 3954965.062000005972 60360.458976406 2024-02-20T11:00:55.561427+00:00 19994330.291999999434 29000000.007000029087 27869999.993000000715 3953813.026999995112 60360.458987796 2024-02-20T11:00:56.545570+00:00 19994330.290000021458 28999999.993999961764 27870000.008999999613 3956249.010000004899 60360.458999548 2024-02-20T11:00:57.560954+00:00 19994330.292999979109 29000000.011000040919 27869999.975999981165 3952099.002000004053 60360.459010939 2024-02-20T11:00:58.545096+00:00 19994330.287000000477 28999999.988999959081 27870000.059000018984 3953583.987999991048 60360.459022691 2024-02-20T11:00:59.560480+00:00 19994330.291000008583 29000000.007000029087 27869999.951999988407 3956038.951000005007 60360.459034082 2024-02-20T11:01:00.544622+00:00 19994330.286000009626 28999999.974000040442 27870000.008000019938 3958246.091999993194 60360.459045833 2024-02-20T11:01:01.560007+00:00 19994330.291999939829 29000000.044999960810 27869999.991999980062 3954254.890000001062 60360.459057224 2024-02-20T11:01:02.544148+00:00 19994330.292000059038 28999999.983999971300 27870000.052999969572 3957228.008000000846 60360.459068976 2024-02-20T11:01:03.559533+00:00 19994330.287999991328 28999999.998000029474 27869999.925000008196 3957922.987000002991 60360.459080366 2024-02-20T11:01:04.543675+00:00 19994330.291000008583 28999999.981999989599 27870000.041999999434 3953845.120999991894 60360.459092119 2024-02-20T11:01:05.559059+00:00 19994330.292999979109 29000000.016999959946 27869999.947000030428 3956871.970000014175 60360.459103509 2024-02-20T11:01:06.543201+00:00 19994330.287999991328 29000000.012000080198 27870000.055000010878 3956641.892999991775 60360.459115261 2024-02-20T11:01:07.558585+00:00 19994330.284999970347 29000000.008000019938 27869999.986999988556 3949425.978000000119 60360.459126833 2024-02-20T11:01:08.558348+00:00 19994330.290000081062 28999999.967000011355 27870000.013999998569 3951712.021999999881 60360.459138404 2024-02-20T11:01:09.558111+00:00 19994330.292999979109 28999999.970999959856 27869999.939000010490 3955018.188999996055 60360.459149975 2024-02-20T11:01:10.557875+00:00 19994330.289999961853 29000000.019000049680 27870000.041999999434 3950258.953999996185 60360.459161547 2024-02-20T11:01:11.557637+00:00 19994330.291000008583 29000000.046999931335 27870000.008000019938 3950186.064999998081 60360.459173118 2024-02-20T11:01:12.557400+00:00 19994330.292000059038 28999999.990000009537 27870000.016000028700 3954740.830999999773 60360.459184689 2024-02-20T11:01:13.557163+00:00 19994330.286999940872 28999999.985000010580 27869999.963999990374 3952759.942000002135 60360.459196261 2024-02-20T11:01:14.556927+00:00 19994330.291000008583 29000000.009999990463 27869999.993999961764 3955571.063000022899 60360.459207832 2024-02-20T11:01:15.556689+00:00 19994330.286000009626 29000000.011999960989 27869999.980999950320 3957360.008999974001 60360.459219404 2024-02-20T11:01:16.556453+00:00 19994330.294000029564 28999999.991000059992 27870000.046000000089 3954323.999000012875 60360.459230975 2024-02-20T11:01:17.556216+00:00 19994330.288999918848 29000000.013999938965 27870000.004999998957 3956793.166000009049 60360.459242546 2024-02-20T11:01:18.555979+00:00 19994330.289000030607 28999999.986000061035 27869999.957000020891 3954070.840999991167 60360.459254118 2024-02-20T11:01:19.555743+00:00 19994330.291000008583 28999999.991999980062 27870000.036000009626 3955391.997999995947 60360.459265688 2024-02-20T11:01:20.555505+00:00 19994330.291000008583 29000000.028999999166 27870000.014999989420 3954051.099999994040 60360.459277260 2024-02-20T11:01:21.555268+00:00 19994330.289000030607 28999999.962000001222 27869999.991999980062 3955026.932999997865 60360.459288831 2024-02-20T11:01:22.555031+00:00 19994330.291000008583 29000000.008000001311 27869999.977000001818 3957866.950000017881 60360.459300403 2024-02-20T11:01:23.554795+00:00 19994330.288999918848 29000000.024999991059 27870000.078000068665 3959875.923000007868 60360.459311974 2024-02-20T11:01:24.554557+00:00 19994330.287000060081 28999999.993000000715 27869999.945999979973 3953663.104999988806 60360.459323545 2024-02-20T11:01:25.554321+00:00 19994330.291000008583 28999999.969999998808 27870000.006999969482 3953531.009000002872 60360.459335117 2024-02-20T11:01:26.554084+00:00 19994330.292999979109 29000000.027000010014 27870000.022999998182 3958890.020999997854 60360.459346688 2024-02-20T11:01:27.553847+00:00 19994330.289000000805 28999999.979999989271 27869999.927000049502 3956589.007999985944 60360.459358259 2024-02-20T11:01:28.553610+00:00 19994330.289999999106 29000000.010000020266 27870000.039999961853 3954631.876000016928 60360.459370011 2024-02-20T11:01:29.568994+00:00 19994330.287999998778 29000000.010999981314 27870000.000000000000 3956762.100999981165 60360.459381402 2024-02-20T11:01:30.553136+00:00 19994330.293000001460 28999999.982999980450 27869999.970000028610 3953259.017000020016 60360.459393154 2024-02-20T11:01:31.568520+00:00 19994330.289000000805 29000000.037000000477 27870000.089999999851 3959114.006999998819 60360.459404545 2024-02-20T11:01:32.552663+00:00 19994330.287999998778 28999999.953999999911 27869999.892999991775 3950807.907999991905 60360.459416297 2024-02-20T11:01:33.568047+00:00 19994330.292999979109 28999999.978000041097 27870000.030999999493 3958192.027999997139 60360.459427687 2024-02-20T11:01:34.552189+00:00 19994330.288000021130 28999999.999000009149 27869999.991999998689 3956208.067000002135 60360.459439440 2024-02-20T11:01:35.567573+00:00 19994330.291999999434 29000000.041999999434 27870000.024000000209 3957416.013999999035 60360.459450830 2024-02-20T11:01:36.551715+00:00 19994330.291000008583 28999999.988999959081 27870000.013999998569 3958543.927000015974 60360.459462582 2024-02-20T11:01:37.567099+00:00 19994330.289999991655 28999999.991999980062 27869999.977000001818 3958696.069999992847 60360.459473973 2024-02-20T11:01:38.551241+00:00 19994330.287000000477 29000000.009000059217 27870000.008999999613 3956171.912000000011 60360.459485725 2024-02-20T11:01:39.566625+00:00 19994330.289999991655 29000000.022999998182 27870000.062000010163 3959148.967999995220 60360.459497116 2024-02-20T11:01:40.550767+00:00 19994330.289999991655 28999999.988999959081 27869999.939000010490 3954504.020999997854 60360.459508867 2024-02-20T11:01:41.566151+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3956290.101000010967 60360.459520258 2024-02-20T11:01:42.550294+00:00 19994330.295000020415 28999999.989000078291 27869999.995000001043 3953844.002999991179 60360.459532010 2024-02-20T11:01:43.565678+00:00 19994330.291000008583 28999999.971999999136 27870000.024999979883 3954959.936000018846 60360.459543400 2024-02-20T11:01:44.549819+00:00 19994330.286000009626 29000000.009999990463 27869999.970000028610 3954027.035999954212 60360.459555153 2024-02-20T11:01:45.565204+00:00 19994330.288999971002 28999999.998999949545 27870000.004999998957 3958741.916000009049 60360.459566543 2024-02-20T11:01:46.549346+00:00 19994330.290000021458 28999999.973000049591 27869999.928999960423 3957254.145000040997 60360.459578295 2024-02-20T11:01:47.564730+00:00 19994330.292999979109 29000000.034999970347 27870000.113000039011 3956268.974999963772 60360.459589686 2024-02-20T11:01:48.548872+00:00 19994330.286000009626 28999999.960999969393 27869999.949000000954 3954585.831000030041 60360.459601257 2024-02-20T11:01:49.548635+00:00 19994330.291999999434 29000000.012000080198 27869999.991000000387 3950318.101000010967 60360.459612829 2024-02-20T11:01:50.548398+00:00 19994330.291000008583 29000000.025999899954 27870000.026000019163 3953659.051999986172 60360.459624400 2024-02-20T11:01:51.548162+00:00 19994330.288999971002 29000000.003000020981 27870000.009999990463 3953593.960999966133 60360.459636152 2024-02-20T11:01:52.563546+00:00 19994330.289000030607 29000000.011999960989 27869999.990999940783 3949604.923000038136 60360.459647543 2024-02-20T11:01:53.547687+00:00 19994330.290999948978 28999999.940000060946 27869999.968000050634 3954141.092999995220 60360.459659295 2024-02-20T11:01:54.563072+00:00 19994330.290000081062 29000000.050999999046 27870000.019999980927 3958942.921999990940 60360.459670685 2024-02-20T11:01:55.547214+00:00 19994330.286999940872 28999999.973999980837 27869999.970000028610 3949930.092000008095 60360.459682438 2024-02-20T11:01:56.562598+00:00 19994330.291000008583 29000000.008000019938 27870000.024999979883 3952295.927999972831 60360.459693828 2024-02-20T11:01:57.546741+00:00 19994330.292999979109 29000000.032999999821 27870000.039000030607 3953773.103000044823 60360.459705580 2024-02-20T11:01:58.562125+00:00 19994330.291000008583 28999999.996999990195 27869999.991999980062 3957904.951999961864 60360.459716971 2024-02-20T11:01:59.546266+00:00 19994330.287999991328 28999999.971000000834 27869999.940999981016 3957739.097000002861 60360.459728723 2024-02-20T11:02:00.561651+00:00 19994330.291000008583 28999999.998000010848 27870000.049999948591 3952857.919000030030 60360.459740113 2024-02-20T11:02:01.545792+00:00 19994330.287999991328 29000000.015999998897 27869999.955000039190 3954385.000000000000 60360.459751865 2024-02-20T11:02:02.561176+00:00 19994330.287000060081 28999999.974000010639 27870000.055999990553 3951721.007999957073 60360.459763256 2024-02-20T11:02:03.545319+00:00 19994330.292999979109 29000000.028000000864 27870000.008000019938 3949925.970000029076 60360.459775008 2024-02-20T11:02:04.560703+00:00 19994330.294000029564 28999999.996999979019 27869999.949999928474 3953527.948000013828 60360.459786399 2024-02-20T11:02:05.544845+00:00 19994330.286000009626 29000000.045000020415 27870000.066000100225 3952089.143000007141 60360.459798151 2024-02-20T11:02:06.560229+00:00 19994330.294999960810 28999999.958000000566 27869999.987999919802 3952913.879999995232 60360.459809541 2024-02-20T11:02:07.544371+00:00 19994330.289000030607 28999999.976000010967 27869999.995000001043 3950638.009000002872 60360.459821294 2024-02-20T11:02:08.559755+00:00 19994330.289999961853 28999999.986000001431 27869999.984000090510 3949789.977999985218 60360.459832684 2024-02-20T11:02:09.543897+00:00 19994330.286000009626 29000000.014999989420 27869999.925999999046 3951206.985000013839 60360.459844436 2024-02-20T11:02:10.559281+00:00 19994330.291000008583 29000000.019999980927 27870000.052999999374 3948968.100999950897 60360.459855827 2024-02-20T11:02:11.543423+00:00 19994330.291000008583 28999999.995000001043 27870000.013000000268 3945365.018999993801 60360.459867579 2024-02-20T11:02:12.558808+00:00 19994330.287999991328 29000000.037000000477 27870000.015000000596 3954942.965000032913 60360.459879150 2024-02-20T11:02:13.558571+00:00 19994330.291999939829 28999999.950999978930 27869999.944999989122 3949803.930999993812 60360.459890721 2024-02-20T11:02:14.558334+00:00 19994330.290000081062 28999999.971000079066 27869999.974000010639 3951530.111000000965 60360.459902293 2024-02-20T11:02:15.558097+00:00 19994330.289999961853 29000000.044999960810 27870000.013000011444 3949789.969999969006 60360.459913864 2024-02-20T11:02:16.557860+00:00 19994330.287999991328 29000000.016000028700 27870000.070999979973 3953619.975000023842 60360.459925435 2024-02-20T11:02:17.557623+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3953774.053000032902 60360.459937007 2024-02-20T11:02:18.557387+00:00 19994330.289999961853 29000000.003999948502 27869999.980000019073 3954608.009999989998 60360.459948578 2024-02-20T11:02:19.557149+00:00 19994330.290000081062 28999999.973999980837 27870000.013999998569 3950715.845999956131 60360.459960150 2024-02-20T11:02:20.556912+00:00 19994330.289999961853 28999999.995000001043 27869999.961999949068 3951940.021000028122 60360.459971721 2024-02-20T11:02:21.556675+00:00 19994330.291000001132 29000000.032999988645 27870000.033000048250 3951982.049000024796 60360.459983292 2024-02-20T11:02:22.556438+00:00 19994330.289999999106 28999999.973000049591 27869999.978999968618 3951299.092999995220 60360.459994864 2024-02-20T11:02:23.556202+00:00 19994330.287999998778 28999999.983999971300 27870000.013000011444 3953295.907999991905 60360.460006435 2024-02-20T11:02:24.555965+00:00 19994330.287999998778 29000000.017000079155 27870000.004999998957 3951680.917999982834 60360.460018006 2024-02-20T11:02:25.555728+00:00 19994330.290000010282 28999999.992999911308 27869999.981999989599 3949563.123000026215 60360.460029577 2024-02-20T11:02:26.555491+00:00 19994330.291999999434 29000000.009000059217 27870000.037999991328 3951321.989999949932 60360.460041149 2024-02-20T11:02:27.555254+00:00 19994330.291000008583 28999999.992999911308 27869999.942000031471 3946297.970000029076 60360.460052720 2024-02-20T11:02:28.555017+00:00 19994330.290999978781 29000000.016000028700 27870000.070999979973 3951263.013000010978 60360.460064291 2024-02-20T11:02:29.554781+00:00 19994330.292000029236 28999999.968999978155 27869999.929999951273 3948137.953000009060 60360.460075863 2024-02-20T11:02:30.554543+00:00 19994330.287000000477 29000000.004000071436 27870000.065000060946 3950018.961999952793 60360.460087434 2024-02-20T11:02:31.554307+00:00 19994330.290999978781 29000000.023999929428 27870000.008000019938 3950076.010000050068 60360.460099006 2024-02-20T11:02:32.554070+00:00 19994330.288000021130 29000000.027000069618 27870000.021000031382 3951066.033999979030 60360.460110577 2024-02-20T11:02:33.553833+00:00 19994330.288999971002 28999999.960999969393 27869999.944000009447 3955195.083000003826 60360.460122148 2024-02-20T11:02:34.553596+00:00 19994330.289999991655 29000000.002999998629 27869999.975999951363 3953624.923999965191 60360.460133719 2024-02-20T11:02:35.553359+00:00 19994330.294000029564 28999999.978999990970 27870000.032999988645 3952598.962999999989 60360.460145472 2024-02-20T11:02:36.568744+00:00 19994330.288999971002 29000000.065000001341 27869999.993999961764 3954435.138999999035 60360.460156862 2024-02-20T11:02:37.552885+00:00 19994330.291000008583 28999999.936000000685 27869999.981000069529 3952462.970000029076 60360.460168614 2024-02-20T11:02:38.568270+00:00 19994330.287999991328 29000000.002999991179 27870000.008000019938 3951696.944999992847 60360.460180005 2024-02-20T11:02:39.552411+00:00 19994330.293000038713 28999999.999000009149 27870000.003000020981 3945296.056999980938 60360.460191757 2024-02-20T11:02:40.567796+00:00 19994330.285999950022 29000000.011000011116 27870000.021999958903 3950399.948000013828 60360.460203147 2024-02-20T11:02:41.551937+00:00 19994330.289000030607 29000000.033999979496 27869999.978999968618 3952349.053000032902 60360.460214899 2024-02-20T11:02:42.567322+00:00 19994330.292999979109 28999999.955000009388 27870000.013000011444 3954120.990999997128 60360.460226290 2024-02-20T11:02:43.551465+00:00 19994330.290000021458 29000000.017000019550 27870000.024000048637 3954263.968999981880 60360.460238042 2024-02-20T11:02:44.566847+00:00 19994330.289999961853 29000000.009999990463 27869999.970999959856 3949891.046999990940 60360.460249433 2024-02-20T11:02:45.550990+00:00 19994330.289000030607 28999999.985000010580 27870000.008000019938 3949091.907999991905 60360.460261185 2024-02-20T11:02:46.566374+00:00 19994330.288999971002 29000000.011999960989 27870000.021999958903 3953605.052000045776 60360.460272575 2024-02-20T11:02:47.550516+00:00 19994330.288999971002 28999999.988000039011 27869999.971000079066 3948724.932999968994 60360.460284146 2024-02-20T11:02:48.550280+00:00 19994330.289000030607 28999999.986000001431 27870000.002000000328 3947689.089999973774 60360.460295718 2024-02-20T11:02:49.550043+00:00 19994330.292999979109 29000000.037000000477 27870000.029999990016 3952388.960000038147 60360.460307289 2024-02-20T11:02:50.549806+00:00 19994330.290000081062 28999999.991999980062 27869999.971000000834 3954484.981000006199 60360.460318861 2024-02-20T11:02:51.549569+00:00 19994330.293999910355 29000000.014999989420 27869999.995000001043 3949437.925999938976 60360.460330432 2024-02-20T11:02:52.549332+00:00 19994330.287999991328 28999999.977000061423 27870000.007000010461 3951703.083000063896 60360.460342003 2024-02-20T11:02:53.549095+00:00 19994330.287999991328 28999999.978999968618 27869999.965999990702 3950562.013999938965 60360.460353575 2024-02-20T11:02:54.548858+00:00 19994330.290000081062 29000000.046000000089 27870000.057999998331 3951422.012000083923 60360.460365146 2024-02-20T11:02:55.548621+00:00 19994330.287999991328 28999999.982999920845 27869999.932000011206 3951954.016999959946 60360.460376717 2024-02-20T11:02:56.548385+00:00 19994330.291000008583 28999999.993000030518 27870000.037000000477 3949396.978999971878 60360.460388289 2024-02-20T11:02:57.548147+00:00 19994330.291000008583 28999999.986999988556 27869999.982999980450 3949240.937000035774 60360.460399860 2024-02-20T11:02:58.547910+00:00 19994330.291999939829 28999999.996000051498 27870000.010999981314 3948073.006000041962 60360.460411612 2024-02-20T11:02:59.563295+00:00 19994330.291000008583 29000000.013999938965 27870000.019000049680 3955090.992999910843 60360.460423003 2024-02-20T11:03:00.547437+00:00 19994330.287999991328 28999999.980000019073 27869999.968999978155 3952555.983000040054 60360.460434755 2024-02-20T11:03:01.562821+00:00 19994330.287999991328 28999999.986000061035 27869999.971999999136 3949988.024000049103 60360.460446145 2024-02-20T11:03:02.546963+00:00 19994330.290000081062 29000000.076999899000 27870000.110000010580 3946945.811999917030 60360.460457898 2024-02-20T11:03:03.562347+00:00 19994330.288999918848 28999999.956000089645 27869999.917999979109 3952718.174000024796 60360.460469288 2024-02-20T11:03:04.546488+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3955074.001999973785 60360.460481040 2024-02-20T11:03:05.561873+00:00 19994330.294000029564 28999999.998999949545 27870000.004999998957 3950854.068000078201 60360.460492431 2024-02-20T11:03:06.546014+00:00 19994330.289999961853 28999999.993999961764 27870000.025999959558 3954508.858999968041 60360.460504183 2024-02-20T11:03:07.561399+00:00 19994330.289000030607 29000000.013000011444 27870000.006999969482 3954452.148999928962 60360.460515574 2024-02-20T11:03:08.545541+00:00 19994330.289999961853 29000000.026000019163 27869999.998000029474 3950083.997000098228 60360.460527326 2024-02-20T11:03:09.560925+00:00 19994330.287000060081 28999999.950000051409 27869999.915000081062 3952768.908999919891 60360.460538716 2024-02-20T11:03:10.545068+00:00 19994330.291000008583 29000000.013000011444 27870000.047999981791 3954160.098000050057 60360.460550468 2024-02-20T11:03:11.560452+00:00 19994330.289999961853 29000000.000000000000 27870000.057999968529 3955221.911999940872 60360.460561858 2024-02-20T11:03:12.544594+00:00 19994330.289999961853 29000000.008999999613 27869999.988000039011 3950661.995000004768 60360.460573611 2024-02-20T11:03:13.559978+00:00 19994330.292000059038 28999999.993999999017 27869999.957999940962 3953590.064000010025 60360.460585001 2024-02-20T11:03:14.544120+00:00 19994330.287999991328 28999999.974999990314 27869999.978999968618 3957214.009999989998 60360.460596753 2024-02-20T11:03:15.559504+00:00 19994330.293000001460 28999999.999000009149 27870000.028000000864 3953402.019000052940 60360.460608144 2024-02-20T11:03:16.543646+00:00 19994330.289999999106 29000000.006999999285 27870000.053000088781 3949808.891999959946 60360.460619896 2024-02-20T11:03:17.559030+00:00 19994330.286000009626 28999999.996999979019 27869999.893000010401 3953188.149000049103 60360.460631287 2024-02-20T11:03:18.543172+00:00 19994330.289999991655 29000000.026000019163 27870000.055999990553 3951779.926999927033 60360.460643039 2024-02-20T11:03:19.558556+00:00 19994330.290000010282 29000000.018000010401 27869999.992999911308 3953973.001000047196 60360.460654610 2024-02-20T11:03:20.558320+00:00 19994330.293999999762 28999999.976000010967 27870000.003000020981 3954920.021000028122 60360.460666182 2024-02-20T11:03:21.558083+00:00 19994330.287999991328 28999999.986000001431 27869999.978999968618 3948938.996999979019 60360.460677753 2024-02-20T11:03:22.557846+00:00 19994330.293999999762 29000000.039999961853 27870000.012000080198 3948890.942999958992 60360.460689324 2024-02-20T11:03:23.557609+00:00 19994330.289000000805 28999999.953999999911 27870000.000999931246 3953538.087000011932 60360.460700896 2024-02-20T11:03:24.557372+00:00 19994330.288000021130 29000000.045000020415 27870000.041000008583 3953804.044000030030 60360.460712467 2024-02-20T11:03:25.557135+00:00 19994330.287000000477 28999999.994000021368 27869999.971000079066 3949147.940000057220 60360.460724038 2024-02-20T11:03:26.556898+00:00 19994330.292999979109 28999999.961999949068 27869999.979999899864 3950427.966999887954 60360.460735610 2024-02-20T11:03:27.556661+00:00 19994330.287000000477 29000000.008999999613 27869999.989999998361 3954745.004999995232 60360.460747181 2024-02-20T11:03:28.556425+00:00 19994330.294000029564 29000000.020000040531 27869999.999000001699 3952078.957000017166 60360.460758752 2024-02-20T11:03:29.556188+00:00 19994330.289999961853 28999999.953000009060 27870000.008000001311 3950408.030000091065 60360.460770323 2024-02-20T11:03:30.555951+00:00 19994330.291000008583 29000000.024999979883 27870000.015999991447 3953359.061999917030 60360.460781895 2024-02-20T11:03:31.555714+00:00 19994330.287000000477 29000000.013999938965 27870000.054000020027 3955785.996999979019 60360.460793466 2024-02-20T11:03:32.555477+00:00 19994330.291000008583 29000000.011000040919 27869999.942999988794 3949362.985000013839 60360.460805038 2024-02-20T11:03:33.555240+00:00 19994330.287999991328 28999999.983000040054 27870000.016999989748 3953098.004999995232 60360.460816609 2024-02-20T11:03:34.555003+00:00 19994330.290000021458 29000000.013999938965 27870000.008999999613 3954224.925000071991 60360.460828180 2024-02-20T11:03:35.554767+00:00 19994330.288999971002 28999999.996000051498 27869999.970999989659 3948399.082000017166 60360.460839752 2024-02-20T11:03:36.554530+00:00 19994330.291000008583 28999999.998000029474 27870000.007000029087 3955155.957999945153 60360.460851323 2024-02-20T11:03:37.554293+00:00 19994330.294000029564 28999999.972999930382 27869999.967000011355 3954158.029000043869 60360.460862894 2024-02-20T11:03:38.554056+00:00 19994330.287999991328 29000000.027000069618 27870000.065000001341 3945879.959999918938 60360.460874465 2024-02-20T11:03:39.553818+00:00 19994330.288999971002 29000000.001999970526 27869999.991999980062 3948408.032999991905 60360.460886037 2024-02-20T11:03:40.553581+00:00 19994330.290000021458 29000000.008000019938 27869999.979000028223 3952949.896000028122 60360.460897608 2024-02-20T11:03:41.553345+00:00 19994330.289000030607 29000000.013000011444 27870000.055999990553 3954955.014000058174 60360.460909179 2024-02-20T11:03:42.553108+00:00 19994330.288999918848 28999999.949000000954 27869999.866000000387 3950834.001999973785 60360.460920932 2024-02-20T11:03:43.568492+00:00 19994330.291000008583 29000000.050999999046 27870000.094999969006 3947827.019999980927 60360.460932322 2024-02-20T11:03:44.552634+00:00 19994330.294000029564 28999999.962000008672 27869999.989000018686 3955359.032000064850 60360.460944074 2024-02-20T11:03:45.568019+00:00 19994330.287999991328 29000000.035999890417 27870000.000999990851 3950885.034999967087 60360.460955465 2024-02-20T11:03:46.552161+00:00 19994330.289999961853 28999999.978000041097 27869999.970999959856 3949164.995999931823 60360.460967217 2024-02-20T11:03:47.567545+00:00 19994330.288000110537 29000000.008000019938 27870000.025000099093 3952174.021000028122 60360.460978608 2024-02-20T11:03:48.551686+00:00 19994330.289999961853 28999999.965999998152 27869999.974999900907 3955132.864000082016 60360.460990179 2024-02-20T11:03:49.551450+00:00 19994330.289000030607 29000000.044999990612 27870000.032999988645 3948995.109999895096 60360.461001750 2024-02-20T11:03:50.551213+00:00 19994330.289999961853 28999999.982000008225 27870000.000000000000 3951221.021000028122 60360.461013322 2024-02-20T11:03:51.550976+00:00 19994330.289999961853 28999999.993000000715 27869999.956000089645 3954197.983999968041 60360.461024893 2024-02-20T11:03:52.550738+00:00 19994330.292000059038 29000000.043999999762 27870000.052999969572 3951917.981999992859 60360.461036464 2024-02-20T11:03:53.550502+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3951292.040000081062 60360.461048035 2024-02-20T11:03:54.550265+00:00 19994330.292999979109 28999999.981000009924 27869999.988000039011 3951173.921999930870 60360.461059607 2024-02-20T11:03:55.550028+00:00 19994330.284999970347 28999999.988999988884 27869999.993999961764 3951977.986999989022 60360.461071178 2024-02-20T11:03:56.549791+00:00 19994330.291000008583 29000000.014999989420 27869999.985000010580 3952689.086000084877 60360.461082750 2024-02-20T11:03:57.549554+00:00 19994330.289000030607 29000000.004000011832 27870000.006000038236 3952331.934999942780 60360.461094321 2024-02-20T11:03:58.549318+00:00 19994330.288999918848 28999999.986000001431 27870000.006999969482 3952368.027000070084 60360.461105892 2024-02-20T11:03:59.549081+00:00 19994330.289000030607 28999999.989000018686 27869999.952000018209 3948846.041000009049 60360.461117463 2024-02-20T11:04:00.548844+00:00 19994330.292000059038 28999999.971000019461 27869999.977999929339 3955374.023000001907 60360.461129035 2024-02-20T11:04:01.548607+00:00 19994330.292999979109 29000000.013999998569 27870000.049000021070 3948558.916000009049 60360.461140606 2024-02-20T11:04:02.548370+00:00 19994330.289000030607 29000000.018000010401 27870000.026000019163 3950208.018999934196 60360.461152177 2024-02-20T11:04:03.548133+00:00 19994330.288999918848 29000000.000000000000 27869999.962999939919 3948032.894999980927 60360.461163749 2024-02-20T11:04:04.547896+00:00 19994330.287999991328 29000000.012999951839 27870000.012000080198 3952543.077000021935 60360.461175320 2024-02-20T11:04:05.547659+00:00 19994330.289000030607 28999999.987000048161 27870000.000000000000 3954306.009999989998 60360.461187072 2024-02-20T11:04:06.563043+00:00 19994330.289999961853 29000000.040000021458 27870000.019999999553 3954859.050999999046 60360.461198463 2024-02-20T11:04:07.547186+00:00 19994330.292000059038 28999999.951999899000 27869999.940999999642 3948939.932000041008 60360.461210215 2024-02-20T11:04:08.562569+00:00 19994330.292999979109 29000000.002000089735 27870000.022999998182 3951214.018000007141 60360.461221606 2024-02-20T11:04:09.546712+00:00 19994330.289000000805 28999999.997999910265 27870000.054000008851 3949281.008999944199 60360.461233357 2024-02-20T11:04:10.562096+00:00 19994330.289000000805 29000000.013000011444 27869999.991999980062 3951697.924000024796 60360.461244748 2024-02-20T11:04:11.546238+00:00 19994330.287999998778 28999999.989000078291 27869999.967000011355 3948677.108999968041 60360.461256500 2024-02-20T11:04:12.561623+00:00 19994330.290000010282 29000000.049999948591 27869999.997999999672 3950658.935999989975 60360.461267891 2024-02-20T11:04:13.545764+00:00 19994330.288999989629 28999999.963999990374 27870000.040000021458 3947357.002000092994 60360.461279643 2024-02-20T11:04:14.561149+00:00 19994330.292000010610 29000000.024999979883 27869999.955999970436 3944357.958999990951 60360.461291033 2024-02-20T11:04:15.545291+00:00 19994330.291999999434 28999999.957000020891 27869999.994000021368 3947638.084999918938 60360.461302786 2024-02-20T11:04:16.560675+00:00 19994330.291000008583 28999999.985000010580 27869999.962999999523 3948073.050999999046 60360.461314176 2024-02-20T11:04:17.544816+00:00 19994330.291999999434 29000000.021999958903 27870000.087999999523 3953673.940000057220 60360.461325928 2024-02-20T11:04:18.560201+00:00 19994330.283999979496 28999999.996000051498 27869999.962999999523 3950428.998999952804 60360.461337319 2024-02-20T11:04:19.544343+00:00 19994330.290000021458 29000000.014000058174 27870000.018999990076 3953299.017000079155 60360.461349071 2024-02-20T11:04:20.559727+00:00 19994330.287000000477 29000000.007999900728 27870000.033999979496 3950682.030999898911 60360.461360462 2024-02-20T11:04:21.543868+00:00 19994330.293000008911 28999999.998000029474 27869999.967000011355 3954123.999000072014 60360.461372213 2024-02-20T11:04:22.559253+00:00 19994330.291999999434 28999999.993000030518 27869999.966000020504 3952937.965999960899 60360.461383604 2024-02-20T11:04:23.543395+00:00 19994330.289999961853 29000000.029000040144 27869999.976000010967 3951159.037999988068 60360.461395356 2024-02-20T11:04:24.558779+00:00 19994330.291000008583 28999999.967999938875 27870000.105000019073 3944081.910000085831 60360.461406747 2024-02-20T11:04:25.542921+00:00 19994330.287000000477 29000000.015000000596 27869999.977999929339 3954369.046999930870 60360.461418499 2024-02-20T11:04:26.558306+00:00 19994330.290000021458 28999999.944999989122 27869999.910000089556 3949473.065999985207 60360.461429889 2024-02-20T11:04:27.542447+00:00 19994330.287999991328 29000000.039000000805 27870000.090999960899 3949216.950999975204 60360.461441642 2024-02-20T11:04:28.557831+00:00 19994330.290000021458 29000000.003999989480 27869999.967000011355 3953040.957000017166 60360.461453213 2024-02-20T11:04:29.557595+00:00 19994330.291999999434 29000000.023000020534 27869999.975000020117 3948994.044000030030 60360.461464784 2024-02-20T11:04:30.557357+00:00 19994330.291000008583 29000000.003999978304 27870000.031000021845 3949935.901000022888 60360.461476356 2024-02-20T11:04:31.557119+00:00 19994330.288999971002 28999999.969999998808 27869999.977999929339 3955478.172999978065 60360.461487927 2024-02-20T11:04:32.556883+00:00 19994330.291999999434 28999999.982000019401 27869999.957000020891 3952738.896000028122 60360.461499498 2024-02-20T11:04:33.556647+00:00 19994330.289000030607 28999999.989999979734 27870000.014999989420 3950494.977999926079 60360.461511069 2024-02-20T11:04:34.556410+00:00 19994330.287999931723 29000000.032999988645 27869999.958000060171 3953594.041000009049 60360.461522641 2024-02-20T11:04:35.556173+00:00 19994330.290000081062 28999999.981000009924 27870000.065999981016 3948404.034000039101 60360.461534212 2024-02-20T11:04:36.555936+00:00 19994330.288999918848 29000000.049000021070 27870000.008999940008 3946253.962000011932 60360.461545784 2024-02-20T11:04:37.555700+00:00 19994330.288000110537 28999999.977000001818 27869999.983000040054 3951095.947000027169 60360.461557355 2024-02-20T11:04:38.555463+00:00 19994330.293999910355 28999999.986999988556 27870000.062000039965 3948276.023999928962 60360.461568926 2024-02-20T11:04:39.555226+00:00 19994330.291000008583 28999999.989000018686 27869999.895999908447 3950970.022000073921 60360.461580498 2024-02-20T11:04:40.554989+00:00 19994330.289000030607 29000000.012999951839 27870000.121000051498 3951125.986999989022 60360.461592069 2024-02-20T11:04:41.554752+00:00 19994330.291999939829 29000000.022000011057 27869999.962999939919 3954036.016999959946 60360.461603640 2024-02-20T11:04:42.554515+00:00 19994330.287000060081 28999999.971999999136 27869999.948000069708 3951526.006999969017 60360.461615211 2024-02-20T11:04:43.554278+00:00 19994330.289999961853 29000000.006999969482 27870000.044999960810 3951996.083000063896 60360.461626783 2024-02-20T11:04:44.554042+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3948271.893000007141 60360.461638354 2024-02-20T11:04:45.553805+00:00 19994330.292000059038 29000000.029000040144 27869999.918999988586 3950632.042999982834 60360.461649925 2024-02-20T11:04:46.553568+00:00 19994330.293999910355 28999999.967000011355 27870000.045000001788 3954239.993000030983 60360.461661497 2024-02-20T11:04:47.553331+00:00 19994330.289000030607 29000000.014999989420 27869999.955000009388 3954039.967000008095 60360.461672887 2024-02-20T11:04:48.537473+00:00 19994330.287999991328 28999999.975999951363 27870000.019999980927 3949855.176999927033 60360.461684640 2024-02-20T11:04:49.552857+00:00 19994330.289000030607 29000000.006000038236 27870000.008000019938 3947858.855000019073 60360.461696211 2024-02-20T11:04:50.552620+00:00 19994330.288999918848 28999999.985999941826 27869999.937999989837 3949819.965999960899 60360.461707782 2024-02-20T11:04:51.552383+00:00 19994330.289000030607 29000000.034000039101 27870000.099999990314 3953225.029000043869 60360.461719354 2024-02-20T11:04:52.552146+00:00 19994330.289000030607 29000000.003999948502 27870000.037000000477 3947968.037999988068 60360.461730925 2024-02-20T11:04:53.551909+00:00 19994330.296000000089 29000000.014000058174 27869999.984000030905 3948983.909999967087 60360.461742496 2024-02-20T11:04:54.551672+00:00 19994330.286999940872 28999999.953999999911 27869999.935999989510 3947637.062000035774 60360.461754068 2024-02-20T11:04:55.551436+00:00 19994330.292000059038 29000000.042000059038 27870000.009999990463 3946395.029999970924 60360.461765639 2024-02-20T11:04:56.551198+00:00 19994330.287999991328 28999999.927999969572 27869999.991999980062 3949514.065000057220 60360.461777210 2024-02-20T11:04:57.550961+00:00 19994330.289999961853 29000000.046000000089 27870000.025000039488 3944319.842999935150 60360.461788781 2024-02-20T11:04:58.550725+00:00 19994330.289000030607 28999999.967000011355 27869999.956999961287 3950203.032999991905 60360.461800353 2024-02-20T11:04:59.550487+00:00 19994330.287999991328 28999999.998999949545 27869999.979000028223 3951617.011000037193 60360.461811924 2024-02-20T11:05:00.550251+00:00 19994330.292000059038 29000000.052999969572 27870000.037000000477 3951150.889000058174 60360.461823496 2024-02-20T11:05:01.550014+00:00 19994330.291999939829 28999999.970000028610 27870000.053999960423 3951457.044999957085 60360.461835067 2024-02-20T11:05:02.549777+00:00 19994330.291000001132 28999999.999000001699 27869999.936999980360 3952906.052000045776 60360.461846638 2024-02-20T11:05:03.549540+00:00 19994330.289000000805 28999999.986999999732 27869999.941000100225 3946746.039999961853 60360.461858210 2024-02-20T11:05:04.549303+00:00 19994330.285999998450 29000000.014000009745 27870000.099999900907 3948907.962000011932 60360.461869781 2024-02-20T11:05:05.549067+00:00 19994330.291999999434 29000000.014999989420 27869999.981000069529 3951704.074000000954 60360.461881352 2024-02-20T11:05:06.548830+00:00 19994330.289000000805 29000000.003999989480 27869999.973999980837 3952187.947000027169 60360.461892923 2024-02-20T11:05:07.548593+00:00 19994330.290999989957 28999999.985000010580 27870000.047999981791 3950025.043999909889 60360.461904495 2024-02-20T11:05:08.548355+00:00 19994330.289000019431 29000000.052999999374 27870000.034999970347 3953389.970999999903 60360.461916066 2024-02-20T11:05:09.548119+00:00 19994330.292999979109 28999999.968999978155 27869999.917000059038 3956786.015000001062 60360.461927637 2024-02-20T11:05:10.547882+00:00 19994330.291000008583 28999999.993000000715 27870000.054999951273 3947590.924999998882 60360.461939209 2024-02-20T11:05:11.547645+00:00 19994330.289000000805 28999999.976000010967 27869999.961000081152 3947329.047000002116 60360.461950780 2024-02-20T11:05:12.547408+00:00 19994330.287999991328 29000000.030000030994 27870000.014999989420 3945661.024000000209 60360.461962532 2024-02-20T11:05:13.562792+00:00 19994330.289999991655 29000000.015999969095 27869999.993999961764 3949070.922999997158 60360.461973923 2024-02-20T11:05:14.546934+00:00 19994330.289000000805 28999999.971000019461 27870000.014999989420 3951977.095000002999 60360.461985675 2024-02-20T11:05:15.562319+00:00 19994330.289000030607 28999999.983999971300 27869999.951000090688 3949632.953999996185 60360.461997066 2024-02-20T11:05:16.546461+00:00 19994330.289999961853 29000000.009999990463 27870000.029999971390 3946645.004000001121 60360.462008818 2024-02-20T11:05:17.561845+00:00 19994330.291999999434 29000000.049000021070 27870000.070999979973 3947113.065000005066 60360.462020208 2024-02-20T11:05:18.545986+00:00 19994330.291999999434 28999999.934000018984 27869999.939000010490 3947803.913999997079 60360.462031960 2024-02-20T11:05:19.561371+00:00 19994330.288000050932 29000000.065000001341 27870000.036999940872 3953962.050999999046 60360.462043351 2024-02-20T11:05:20.545513+00:00 19994330.290999948978 28999999.962000008672 27869999.953000068665 3947758.953000002075 60360.462055103 2024-02-20T11:05:21.560897+00:00 19994330.286000009626 29000000.011999960989 27870000.019999980927 3949116.986999996006 60360.462066493 2024-02-20T11:05:22.545038+00:00 19994330.291999999434 28999999.958999991417 27869999.967000000179 3944762.084000005852 60360.462078245 2024-02-20T11:05:23.560423+00:00 19994330.290000021458 29000000.029999971390 27870000.013000000268 3948841.917999989819 60360.462089636 2024-02-20T11:05:24.544566+00:00 19994330.291999999434 28999999.967000011355 27869999.958000000566 3948291.994000003207 60360.462101388 2024-02-20T11:05:25.559949+00:00 19994330.292999979109 29000000.032000061125 27870000.059000000358 3949053.945000008214 60360.462112779 2024-02-20T11:05:26.544092+00:00 19994330.289000030607 29000000.010999921709 27869999.962000001222 3950378.163000002969 60360.462124531 2024-02-20T11:05:27.559475+00:00 19994330.285999950022 28999999.958000060171 27869999.990000009537 3948439.990999997128 60360.462135921 2024-02-20T11:05:28.543618+00:00 19994330.293000038713 29000000.036000009626 27870000.022999998182 3953204.914999992121 60360.462147674 2024-02-20T11:05:29.559002+00:00 19994330.286999940872 28999999.985000010580 27870000.035000000149 3950303.977000012994 60360.462159064 2024-02-20T11:05:30.543144+00:00 19994330.291000008583 28999999.995999928564 27869999.978999998420 3954080.049999997020 60360.462170816 2024-02-20T11:05:31.558528+00:00 19994330.292999979109 28999999.995000001043 27870000.023999989033 3955352.990999997128 60360.462182207 2024-02-20T11:05:32.542670+00:00 19994330.285000089556 28999999.994000080973 27869999.962999999523 3955044.973000004888 60360.462193959 2024-02-20T11:05:33.558054+00:00 19994330.293999910355 28999999.996999979019 27869999.979000028223 3953058.975999996066 60360.462205349 2024-02-20T11:05:34.542197+00:00 19994330.291000008583 29000000.021999958903 27870000.090999960899 3954246.002999991179 60360.462217102 2024-02-20T11:05:35.557581+00:00 19994330.287000060081 29000000.000000000000 27869999.933000031859 3948454.013000010978 60360.462228673 2024-02-20T11:05:36.557343+00:00 19994330.289999961853 28999999.983000040054 27869999.944999989122 3951801.952999994159 60360.462240244 2024-02-20T11:05:37.557107+00:00 19994330.289000030607 28999999.993999961764 27870000.051999989897 3950306.122999995947 60360.462251815 2024-02-20T11:05:38.556870+00:00 19994330.291999939829 29000000.054000020027 27870000.018000010401 3949741.937000005972 60360.462263387 2024-02-20T11:05:39.556633+00:00 19994330.290000081062 28999999.977000001818 27870000.014999989420 3950702.023000001907 60360.462274958 2024-02-20T11:05:40.556397+00:00 19994330.291999939829 28999999.997999999672 27869999.995000060648 3948537.937999994028 60360.462286530 2024-02-20T11:05:41.556159+00:00 19994330.290000081062 28999999.924000009894 27869999.879999998957 3955011.999000012875 60360.462298101 2024-02-20T11:05:42.555922+00:00 19994330.288999918848 29000000.050000000745 27870000.116999980062 3953124.077999978792 60360.462309672 2024-02-20T11:05:43.555685+00:00 19994330.287999991328 29000000.060999989510 27869999.988999959081 3953374.992000014056 60360.462321244 2024-02-20T11:05:44.555449+00:00 19994330.289000030607 28999999.967000011355 27870000.011000040919 3951445.977999985218 60360.462332815 2024-02-20T11:05:45.555212+00:00 19994330.289000030607 28999999.974000010639 27869999.962000008672 3950630.931000024080 60360.462344386 2024-02-20T11:05:46.554974+00:00 19994330.289999961853 29000000.039999991655 27870000.077999949455 3948013.151999980211 60360.462355777 2024-02-20T11:05:47.539117+00:00 19994330.292999979109 28999999.962999999523 27869999.960000038147 3956785.004999995232 60360.462367529 2024-02-20T11:05:48.554500+00:00 19994330.292000059038 28999999.996999979019 27869999.977000001818 3950366.952000021935 60360.462378920 2024-02-20T11:05:49.538643+00:00 19994330.286999940872 28999999.999000009149 27870000.000000000000 3951284.936999977101 60360.462390671 2024-02-20T11:05:50.554027+00:00 19994330.291000008583 29000000.042999979109 27870000.014999989420 3954683.129000008106 60360.462402062 2024-02-20T11:05:51.538169+00:00 19994330.287000060081 28999999.979000028223 27869999.988000039011 3950714.883000016212 60360.462413814 2024-02-20T11:05:52.553553+00:00 19994330.291000008583 29000000.008999999613 27870000.023999929428 3950848.991999983788 60360.462425205 2024-02-20T11:05:53.537695+00:00 19994330.287999991328 29000000.004000011832 27869999.999000068754 3951112.034000008833 60360.462436957 2024-02-20T11:05:54.553080+00:00 19994330.292999979109 28999999.988999959081 27869999.956999901682 3948613.981999992859 60360.462448347 2024-02-20T11:05:55.537222+00:00 19994330.291000008583 28999999.999000009149 27870000.077000018209 3956229.044000000227 60360.462460100 2024-02-20T11:05:56.552606+00:00 19994330.289999999106 29000000.004000011832 27869999.985000010580 3948762.969000012148 60360.462471671 2024-02-20T11:05:57.552369+00:00 19994330.291999999434 29000000.003999948502 27869999.921000000089 3951774.787999988068 60360.462483242 2024-02-20T11:05:58.552132+00:00 19994330.285999998450 29000000.021000031382 27870000.026999950409 3950696.263000010978 60360.462494814 2024-02-20T11:05:59.551895+00:00 19994330.289000000805 28999999.958000060171 27870000.052000049502 3946311.919999986887 60360.462506385 2024-02-20T11:06:00.551658+00:00 19994330.290999989957 29000000.008999940008 27869999.993000030518 3952241.960000007879 60360.462517956 2024-02-20T11:06:01.551421+00:00 19994330.289000000805 29000000.014999989420 27869999.995999999344 3954700.016999990214 60360.462529527 2024-02-20T11:06:02.551184+00:00 19994330.291999999434 29000000.004000071436 27869999.964999999851 3950983.066000015009 60360.462541099 2024-02-20T11:06:03.550947+00:00 19994330.289999991655 28999999.962999939919 27870000.030999999493 3955970.896999984980 60360.462552670 2024-02-20T11:06:04.550710+00:00 19994330.291000008583 28999999.981999989599 27869999.914000000805 3952395.099999994040 60360.462564242 2024-02-20T11:06:05.550474+00:00 19994330.289999991655 29000000.011000040919 27870000.047999981791 3949708.997000008821 60360.462575813 2024-02-20T11:06:06.550237+00:00 19994330.289000000805 28999999.991999980062 27870000.000000000000 3950218.976999998093 60360.462587385 2024-02-20T11:06:07.550000+00:00 19994330.288000021130 29000000.016999959946 27869999.974000010639 3954316.000000000000 60360.462598956 2024-02-20T11:06:08.549762+00:00 19994330.289999961853 29000000.021000031382 27870000.067000001669 3951755.038000016939 60360.462610527 2024-02-20T11:06:09.549526+00:00 19994330.292000059038 28999999.968999978155 27869999.964999999851 3949774.956999986898 60360.462622098 2024-02-20T11:06:10.549289+00:00 19994330.289999961853 29000000.019000049680 27870000.018999990076 3951185.948000013828 60360.462633669 2024-02-20T11:06:11.549053+00:00 19994330.291000008583 28999999.985000010580 27869999.971999999136 3950826.132999985944 60360.462645241 2024-02-20T11:06:12.548816+00:00 19994330.288999971002 29000000.011999960989 27870000.056999981403 3951795.897000014782 60360.462656812 2024-02-20T11:06:13.548579+00:00 19994330.289000030607 29000000.019000049680 27869999.918000038713 3947960.983999996912 60360.462668383 2024-02-20T11:06:14.548341+00:00 19994330.291000008583 28999999.979999899864 27870000.070999979973 3949648.073000013828 60360.462679955 2024-02-20T11:06:15.548104+00:00 19994330.287999991328 29000000.052000049502 27870000.024999979883 3949892.956999958027 60360.462691526 2024-02-20T11:06:16.547867+00:00 19994330.291000008583 28999999.962999999523 27869999.966000020504 3955401.975000023842 60360.462703098 2024-02-20T11:06:17.547630+00:00 19994330.291000008583 28999999.975000001490 27870000.004999998957 3949175.082000017166 60360.462714850 2024-02-20T11:06:18.563015+00:00 19994330.289999961853 29000000.043999999762 27870000.000000000000 3955627.009000002872 60360.462726240 2024-02-20T11:06:19.547157+00:00 19994330.291999999434 28999999.945000011474 27869999.944000069052 3952283.975999950897 60360.462737992 2024-02-20T11:06:20.562541+00:00 19994330.288000050932 29000000.055999990553 27870000.059999939054 3955399.950000048149 60360.462749383 2024-02-20T11:06:21.546683+00:00 19994330.287999991328 28999999.967000011355 27869999.950000051409 3951893.936999977101 60360.462761135 2024-02-20T11:06:22.562067+00:00 19994330.290000021458 28999999.986999988556 27870000.022999998182 3950298.120999991894 60360.462772526 2024-02-20T11:06:23.546210+00:00 19994330.289999961853 29000000.043999999762 27869999.995000001043 3951069.009000002872 60360.462784278 2024-02-20T11:06:24.561594+00:00 19994330.291000008583 29000000.007000029087 27870000.046000000089 3949711.991999983788 60360.462795668 2024-02-20T11:06:25.545736+00:00 19994330.289000030607 28999999.980999950320 27869999.971999999136 3950306.050000011921 60360.462807421 2024-02-20T11:06:26.561120+00:00 19994330.292999979109 28999999.980000019073 27869999.992999911308 3952520.888999999035 60360.462818811 2024-02-20T11:06:27.545262+00:00 19994330.289000030607 29000000.005999978632 27870000.032000061125 3950137.023000001907 60360.462830563 2024-02-20T11:06:28.560646+00:00 19994330.289999961853 29000000.011000040919 27869999.953999999911 3949999.898999989033 60360.462841954 2024-02-20T11:06:29.544787+00:00 19994330.289000030607 28999999.962999999523 27869999.990999940783 3951811.117000042927 60360.462853706 2024-02-20T11:06:30.560172+00:00 19994330.287999991328 29000000.041000008583 27870000.006000038236 3951473.928999959957 60360.462865097 2024-02-20T11:06:31.544315+00:00 19994330.289999961853 28999999.974999960512 27870000.021999958903 3946559.009999989998 60360.462876848 2024-02-20T11:06:32.559698+00:00 19994330.289999961853 29000000.023999989033 27869999.983000040054 3953467.080000042915 60360.462888239 2024-02-20T11:06:33.543841+00:00 19994330.292000059038 29000000.001000050455 27870000.016000028700 3959343.958000003826 60360.462899991 2024-02-20T11:06:34.559225+00:00 19994330.289999961853 28999999.985000010580 27869999.957000020891 3952793.004999995232 60360.462911381 2024-02-20T11:06:35.543367+00:00 19994330.291000008583 29000000.018000010401 27870000.034999970347 3952293.000999987125 60360.462923134 2024-02-20T11:06:36.558751+00:00 19994330.291000008583 28999999.990000009537 27870000.011000040919 3949338.950999975204 60360.462934524 2024-02-20T11:06:37.542893+00:00 19994330.287999991328 28999999.971999999136 27869999.945999979973 3950298.123000026215 60360.462946276 2024-02-20T11:06:38.558277+00:00 19994330.289000030607 29000000.049999948591 27870000.048999909312 3951885.938000022899 60360.462957667 2024-02-20T11:06:39.542419+00:00 19994330.289999961853 28999999.990000009537 27869999.969000000507 3957530.939999998081 60360.462969419 2024-02-20T11:06:40.557804+00:00 19994330.291000008583 28999999.993999961764 27870000.019000001252 3955608.988999962807 60360.462980990 2024-02-20T11:06:41.557566+00:00 19994330.287999991328 28999999.988000039011 27869999.960000000894 3959917.053000032902 60360.462992562 2024-02-20T11:06:42.557329+00:00 19994330.294000029564 28999999.975000020117 27870000.000000000000 3957433.092999995220 60360.463004133 2024-02-20T11:06:43.557092+00:00 19994330.287999991328 29000000.023999929428 27870000.013999979943 3953116.928999959957 60360.463015704 2024-02-20T11:06:44.556856+00:00 19994330.289000030607 28999999.999000068754 27870000.013999998569 3955627.021000028122 60360.463027276 2024-02-20T11:06:45.556619+00:00 19994330.288999918848 28999999.983999971300 27870000.028000030667 3953130.921999990940 60360.463038666 2024-02-20T11:06:46.540760+00:00 19994330.291000008583 29000000.013999938965 27869999.962999999523 3952418.040000020992 60360.463050419 2024-02-20T11:06:47.556145+00:00 19994330.288000110537 29000000.000000000000 27870000.016999989748 3949291.013999999035 60360.463061809 2024-02-20T11:06:48.540287+00:00 19994330.293999910355 29000000.017000079155 27869999.985999971628 3948813.932999968994 60360.463073561 2024-02-20T11:06:49.555671+00:00 19994330.287999991328 29000000.014999989420 27869999.991000059992 3956440.125999987125 60360.463084952 2024-02-20T11:06:50.539813+00:00 19994330.293000001460 28999999.967000011355 27870000.031999949366 3953468.978000044823 60360.463096703 2024-02-20T11:06:51.555198+00:00 19994330.289000000805 29000000.041000008583 27870000.061000049114 3953331.020999968052 60360.463108094 2024-02-20T11:06:52.539339+00:00 19994330.288000009954 28999999.988999959081 27869999.935999989510 3953422.946000040043 60360.463119846 2024-02-20T11:06:53.554723+00:00 19994330.289999991655 28999999.978999998420 27870000.005999978632 3952915.035999954212 60360.463131237 2024-02-20T11:06:54.538865+00:00 19994330.285000000149 29000000.000999990851 27870000.001999970526 3953737.948000013828 60360.463142989 2024-02-20T11:06:55.554249+00:00 19994330.295000001788 28999999.988000001758 27869999.978000041097 3952684.970000029076 60360.463154379 2024-02-20T11:06:56.538391+00:00 19994330.291999999434 28999999.964999999851 27869999.967000011355 3953732.018999993801 60360.463166132 2024-02-20T11:06:57.553776+00:00 19994330.291000008583 29000000.065000008792 27870000.059999998659 3950983.945999979973 60360.463177522 2024-02-20T11:06:58.537918+00:00 19994330.287000000477 28999999.943999979645 27869999.966000020504 3950340.044000030030 60360.463189274 2024-02-20T11:06:59.553302+00:00 19994330.287999991328 29000000.059000018984 27870000.051999930292 3956931.054999948014 60360.463200665 2024-02-20T11:07:00.537444+00:00 19994330.293999999762 28999999.974999990314 27869999.962000008672 3948888.962999999989 60360.463212417 2024-02-20T11:07:01.552828+00:00 19994330.284000009298 29000000.007000029087 27869999.988999959081 3950286.013000010978 60360.463223808 2024-02-20T11:07:02.536971+00:00 19994330.293000008911 29000000.016999959946 27870000.024000048637 3953419.941000043880 60360.463235560 2024-02-20T11:07:03.552355+00:00 19994330.291000008583 28999999.976000010967 27869999.977000001818 3949241.970999956131 60360.463247131 2024-02-20T11:07:04.552118+00:00 19994330.293999969959 28999999.977000001818 27870000.011999960989 3950103.039000033867 60360.463258702 2024-02-20T11:07:05.551881+00:00 19994330.290000021458 29000000.009999990463 27870000.047000050545 3944080.009999989998 60360.463270274 2024-02-20T11:07:06.551643+00:00 19994330.288999971002 29000000.053000029176 27870000.003000020981 3950880.092000008095 60360.463281845 2024-02-20T11:07:07.551407+00:00 19994330.286000009626 28999999.973999980837 27869999.977000001818 3951360.011999965180 60360.463293416 2024-02-20T11:07:08.551170+00:00 19994330.290000021458 28999999.968999978155 27869999.980999950320 3950481.953999996185 60360.463304988 2024-02-20T11:07:09.550933+00:00 19994330.288999971002 29000000.000000000000 27869999.998000029474 3954706.990999997128 60360.463316559 2024-02-20T11:07:10.550696+00:00 19994330.291000008583 29000000.007000029087 27870000.024000048637 3949409.050000011921 60360.463328131 2024-02-20T11:07:11.550459+00:00 19994330.292999979109 29000000.007999960333 27869999.960999969393 3948386.875000000000 60360.463339702 2024-02-20T11:07:12.550223+00:00 19994330.289000030607 28999999.988000039011 27869999.988000039011 3947537.095000029076 60360.463351273 2024-02-20T11:07:13.549986+00:00 19994330.291000008583 29000000.039000030607 27870000.072999950498 3951644.983999968041 60360.463362844 2024-02-20T11:07:14.549749+00:00 19994330.288999971002 28999999.962000008672 27869999.973999980837 3943886.023999989033 60360.463374415 2024-02-20T11:07:15.549511+00:00 19994330.287000000477 29000000.026999950409 27869999.993000030518 3949020.975000023842 60360.463385987 2024-02-20T11:07:16.549275+00:00 19994330.290999948978 28999999.998000029474 27869999.993999961764 3950705.883000016212 60360.463397558 2024-02-20T11:07:17.549038+00:00 19994330.291000008583 28999999.988000039011 27870000.024999979883 3950499.018999993801 60360.463409130 2024-02-20T11:07:18.548801+00:00 19994330.292000059038 28999999.990999940783 27869999.953000001609 3951951.116999983788 60360.463420701 2024-02-20T11:07:19.548565+00:00 19994330.289000030607 28999999.983999971300 27870000.035000000149 3951171.972999989986 60360.463432272 2024-02-20T11:07:20.548327+00:00 19994330.290999889374 29000000.035000089556 27869999.999000001699 3955213.962000011932 60360.463443844 2024-02-20T11:07:21.548091+00:00 19994330.291000008583 28999999.977999929339 27869999.971000000834 3952100.000000000000 60360.463455415 2024-02-20T11:07:22.547853+00:00 19994330.289000030607 29000000.034000039101 27870000.003999989480 3950904.032000064850 60360.463466986 2024-02-20T11:07:23.547616+00:00 19994330.287000060081 28999999.980000019073 27870000.001000020653 3947460.968999981880 60360.463478558 2024-02-20T11:07:24.547380+00:00 19994330.289999961853 28999999.985000010580 27870000.000000000000 3954483.048999906052 60360.463490310 2024-02-20T11:07:25.562764+00:00 19994330.291999939829 28999999.998999949545 27870000.002000000328 3954682.940000057220 60360.463501700 2024-02-20T11:07:26.546906+00:00 19994330.288000110537 28999999.998999949545 27869999.997000008821 3955317.937000035774 60360.463513453 2024-02-20T11:07:27.562290+00:00 19994330.289999961853 29000000.012000080198 27869999.977000001818 3957484.095999956131 60360.463524843 2024-02-20T11:07:28.546431+00:00 19994330.292999979109 28999999.980000019073 27870000.018999990076 3951554.090000032913 60360.463536595 2024-02-20T11:07:29.561817+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3949000.916999936104 60360.463547986 2024-02-20T11:07:30.545959+00:00 19994330.294999960810 29000000.002999998629 27870000.005999978632 3953602.095000029076 60360.463559738 2024-02-20T11:07:31.561343+00:00 19994330.284000039101 29000000.014000009745 27870000.046000000089 3950035.960000038147 60360.463571128 2024-02-20T11:07:32.545484+00:00 19994330.292999979109 29000000.021999999881 27869999.953000009060 3953427.975999950897 60360.463582880 2024-02-20T11:07:33.560869+00:00 19994330.287999991328 28999999.962999999523 27869999.962999999523 3953829.003000020981 60360.463594271 2024-02-20T11:07:34.545011+00:00 19994330.294000029564 28999999.997000008821 27870000.029999971390 3954295.978000044823 60360.463606023 2024-02-20T11:07:35.560395+00:00 19994330.289999961853 29000000.002000000328 27870000.013000011444 3950497.002999901772 60360.463617414 2024-02-20T11:07:36.544537+00:00 19994330.286000009626 29000000.049999978393 27869999.997999969870 3951195.027999997139 60360.463629166 2024-02-20T11:07:37.559921+00:00 19994330.294000029564 28999999.965999990702 27869999.993000030518 3954297.928000092972 60360.463640556 2024-02-20T11:07:38.544063+00:00 19994330.281999949366 28999999.991999980062 27870000.019000049680 3953639.991999983788 60360.463652309 2024-02-20T11:07:39.559447+00:00 19994330.297000050545 29000000.003000020981 27869999.981999989599 3953980.021999955177 60360.463663699 2024-02-20T11:07:40.543589+00:00 19994330.284999970347 29000000.000999990851 27870000.044000029564 3948147.014999986161 60360.463675451 2024-02-20T11:07:41.558973+00:00 19994330.294000029564 28999999.986000001431 27869999.952999949455 3950393.014999986161 60360.463686842 2024-02-20T11:07:42.543116+00:00 19994330.289999961853 29000000.017000019550 27869999.996000051498 3953069.978000044823 60360.463698413 2024-02-20T11:07:43.542879+00:00 19994330.291000001132 29000000.009999990463 27870000.015999909490 3954698.093000053894 60360.463709984 2024-02-20T11:07:44.542641+00:00 19994330.289000000805 29000000.013000011444 27869999.991999980062 3951274.924999951851 60360.463721556 2024-02-20T11:07:45.542405+00:00 19994330.293999999762 28999999.999000009149 27869999.969000101089 3958043.029000043869 60360.463733127 2024-02-20T11:07:46.542167+00:00 19994330.286000009626 28999999.972999989986 27870000.040999889374 3954783.857999920845 60360.463744698 2024-02-20T11:07:47.541931+00:00 19994330.285999998450 29000000.006999969482 27869999.991000059992 3957143.121000051033 60360.463756450 2024-02-20T11:07:48.557315+00:00 19994330.291999999434 29000000.012000020593 27870000.001000050455 3953357.981999992859 60360.463767841 2024-02-20T11:07:49.541457+00:00 19994330.293000008911 28999999.980999950320 27869999.982999920845 3957862.957999945153 60360.463779593 2024-02-20T11:07:50.556841+00:00 19994330.287999991328 29000000.040000081062 27870000.042999979109 3957755.062000035774 60360.463790983 2024-02-20T11:07:51.540983+00:00 19994330.291999999434 28999999.986999988556 27870000.018000010401 3955059.990000010002 60360.463802736 2024-02-20T11:07:52.556368+00:00 19994330.289000000805 28999999.995999928564 27869999.973000049591 3954896.006000041962 60360.463814126 2024-02-20T11:07:53.540510+00:00 19994330.289999991655 28999999.992000099272 27869999.967999938875 3956659.935999989975 60360.463825879 2024-02-20T11:07:54.555894+00:00 19994330.288000021130 29000000.006999969482 27870000.061000108719 3953982.054000020027 60360.463837269 2024-02-20T11:07:55.540035+00:00 19994330.290999978781 29000000.018000010401 27869999.977000001818 3957043.981999992859 60360.463849021 2024-02-20T11:07:56.555420+00:00 19994330.288000021130 28999999.977999929339 27869999.947999998927 3956420.075999975204 60360.463860412 2024-02-20T11:07:57.539562+00:00 19994330.287999991328 28999999.981999989599 27870000.059000000358 3956879.914000033867 60360.463872164 2024-02-20T11:07:58.554947+00:00 19994330.294000029564 29000000.019000049680 27869999.962000001222 3956135.941999911796 60360.463883554 2024-02-20T11:07:59.539088+00:00 19994330.293999969959 28999999.973999980837 27870000.010000009090 3951758.981000065804 60360.463895306 2024-02-20T11:08:00.554473+00:00 19994330.286000009626 29000000.034000039101 27869999.994999989867 3952938.082000017166 60360.463906697 2024-02-20T11:08:01.538615+00:00 19994330.290000021458 28999999.955999970436 27870000.025999989361 3948112.985999941826 60360.463918449 2024-02-20T11:08:02.553999+00:00 19994330.289999961853 29000000.009999990463 27869999.967000011355 3953825.016999959946 60360.463929839 2024-02-20T11:08:03.538141+00:00 19994330.287999991328 29000000.037000060081 27870000.015999998897 3952312.974000095855 60360.463941592 2024-02-20T11:08:04.553525+00:00 19994330.291000008583 28999999.958999991417 27869999.970999989659 3950444.015999913216 60360.463952982 2024-02-20T11:08:05.537667+00:00 19994330.290000021458 29000000.028000000864 27870000.069999989122 3956445.004999995232 60360.463964734 2024-02-20T11:08:06.553051+00:00 19994330.290000021458 29000000.006999969482 27869999.955000039190 3951500.011000037193 60360.463976125 2024-02-20T11:08:07.537192+00:00 19994330.290999948978 29000000.010000001639 27870000.000999990851 3955902.108999968041 60360.463987877 2024-02-20T11:08:08.552577+00:00 19994330.291000008583 28999999.925000000745 27869999.937999960035 3949470.919000030030 60360.463999448 2024-02-20T11:08:09.552341+00:00 19994330.288000050932 29000000.018000010401 27870000.050000008196 3952565.049000024796 60360.464011020 2024-02-20T11:08:10.552104+00:00 19994330.291999939829 29000000.037000000477 27870000.006000038236 3952646.860000013839 60360.464022591 2024-02-20T11:08:11.551867+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3960382.046999930870 60360.464034162 2024-02-20T11:08:12.551630+00:00 19994330.291000008583 28999999.983000010252 27870000.036000009626 3952241.116999983788 60360.464045734 2024-02-20T11:08:13.551393+00:00 19994330.294000029564 29000000.032999988645 27869999.962999999523 3950271.899000049103 60360.464057305 2024-02-20T11:08:14.551156+00:00 19994330.289000030607 28999999.977999988943 27869999.986999988556 3955097.009999989998 60360.464068877 2024-02-20T11:08:15.550918+00:00 19994330.291999939829 28999999.991000030190 27869999.984000030905 3952465.031000018120 60360.464080448 2024-02-20T11:08:16.550682+00:00 19994330.287999991328 29000000.010999981314 27870000.041000008583 3952606.996000051033 60360.464092019 2024-02-20T11:08:17.550445+00:00 19994330.290000081062 29000000.000999990851 27869999.988999959081 3949921.973999977112 60360.464103590 2024-02-20T11:08:18.550208+00:00 19994330.289999961853 28999999.955000039190 27869999.939000010490 3949875.011999965180 60360.464115161 2024-02-20T11:08:19.549971+00:00 19994330.289000030607 29000000.053999960423 27870000.047999981791 3956843.963999987114 60360.464126733 2024-02-20T11:08:20.549734+00:00 19994330.293999910355 28999999.984000030905 27870000.047000050545 3951608.013000010978 60360.464138304 2024-02-20T11:08:21.549497+00:00 19994330.285000089556 28999999.999000009149 27869999.947999950498 3954249.993000030983 60360.464149876 2024-02-20T11:08:22.549261+00:00 19994330.289999961853 28999999.986999988556 27869999.986000061035 3949156.128000020981 60360.464161447 2024-02-20T11:08:23.549024+00:00 19994330.291000008583 29000000.000000000000 27870000.003999948502 3954608.819000006188 60360.464173018 2024-02-20T11:08:24.548787+00:00 19994330.287999991328 29000000.032999988645 27869999.983000040054 3950407.949000000954 60360.464184590 2024-02-20T11:08:25.548550+00:00 19994330.291999939829 28999999.977999988943 27870000.026999950409 3954546.168999909889 60360.464196161 2024-02-20T11:08:26.548313+00:00 19994330.289000030607 28999999.995000001043 27869999.983000040054 3951411.900000094902 60360.464207732 2024-02-20T11:08:27.548076+00:00 19994330.291000008583 29000000.000000000000 27870000.039999961853 3951711.103999971878 60360.464219304 2024-02-20T11:08:28.547840+00:00 19994330.289999961853 28999999.978999968618 27869999.950999978930 3949632.995999931823 60360.464230875 2024-02-20T11:08:29.547603+00:00 19994330.290000081062 29000000.047000050545 27870000.030000090599 3949348.036000012886 60360.464242627 2024-02-20T11:08:30.562987+00:00 19994330.289999961853 28999999.991999980062 27869999.990000009537 3948636.996000051033 60360.464254018 2024-02-20T11:08:31.547128+00:00 19994330.289999961853 29000000.001000050455 27869999.984999898821 3951391.949000000954 60360.464265770 2024-02-20T11:08:32.562513+00:00 19994330.289000030607 28999999.974999900907 27869999.988000039011 3954913.000999927986 60360.464277160 2024-02-20T11:08:33.546655+00:00 19994330.291000008583 29000000.029000040144 27870000.052999969572 3951289.855000019073 60360.464288913 2024-02-20T11:08:34.562039+00:00 19994330.289000030607 28999999.947000030428 27869999.965000029653 3952455.200999975204 60360.464300303 2024-02-20T11:08:35.546181+00:00 19994330.291999939829 29000000.033999919891 27869999.989000000060 3954367.960000038147 60360.464312055 2024-02-20T11:08:36.561564+00:00 19994330.290000081062 28999999.987000111490 27869999.988000009209 3951612.027000070084 60360.464323446 2024-02-20T11:08:37.545707+00:00 19994330.291999999434 29000000.012999888510 27870000.048999991268 3952029.910999894142 60360.464335198 2024-02-20T11:08:38.561092+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3956959.027000070084 60360.464346589 2024-02-20T11:08:39.545234+00:00 19994330.289000000805 28999999.984000090510 27869999.968000009656 3956515.977999926079 60360.464358340 2024-02-20T11:08:40.560617+00:00 19994330.291999999434 29000000.011999960989 27870000.012999981642 3950023.021000028122 60360.464369731 2024-02-20T11:08:41.544759+00:00 19994330.289000000805 29000000.008999940008 27870000.005000028759 3953562.875000000000 60360.464381302 2024-02-20T11:08:42.544522+00:00 19994330.288999989629 29000000.024000048637 27869999.971999969333 3957274.070000051986 60360.464392873 2024-02-20T11:08:43.544286+00:00 19994330.291000008583 28999999.947999950498 27869999.993999991566 3955471.041000009049 60360.464404445 2024-02-20T11:08:44.544049+00:00 19994330.293000008911 29000000.046000000089 27870000.033000048250 3947827.969999908935 60360.464416016 2024-02-20T11:08:45.543812+00:00 19994330.285000000149 28999999.962000001222 27870000.002999961376 3949785.041000009049 60360.464427588 2024-02-20T11:08:46.543574+00:00 19994330.292999979109 29000000.046000000089 27870000.022999998182 3947781.986000061035 60360.464439159 2024-02-20T11:08:47.543338+00:00 19994330.288000021130 28999999.988000009209 27869999.990000009537 3954591.046999930870 60360.464450730 2024-02-20T11:08:48.543102+00:00 19994330.290999978781 29000000.012000009418 27870000.022000011057 3957087.917000054847 60360.464462302 2024-02-20T11:08:49.542864+00:00 19994330.289000000805 28999999.977000001818 27869999.935999989510 3953927.009999989998 60360.464473873 2024-02-20T11:08:50.542628+00:00 19994330.287000000477 28999999.994999971241 27870000.015999969095 3951578.011999965180 60360.464485444 2024-02-20T11:08:51.542390+00:00 19994330.296000000089 29000000.028000030667 27870000.044000029564 3956158.088999987114 60360.464497016 2024-02-20T11:08:52.542153+00:00 19994330.291000008583 28999999.977999988943 27869999.950999978930 3953430.913000106812 60360.464508768 2024-02-20T11:08:53.557538+00:00 19994330.291000008583 28999999.994999971241 27870000.005000051111 3951223.008999944199 60360.464520158 2024-02-20T11:08:54.541680+00:00 19994330.286000009626 29000000.025000039488 27870000.013999938965 3951291.023000001907 60360.464531911 2024-02-20T11:08:55.557064+00:00 19994330.290999948978 28999999.994000021368 27870000.027000069618 3953247.000000000000 60360.464543301 2024-02-20T11:08:56.541206+00:00 19994330.287000000477 28999999.977000001818 27869999.949999928474 3954191.919999957085 60360.464555053 2024-02-20T11:08:57.556590+00:00 19994330.291000008583 29000000.000000000000 27870000.019000049680 3952744.089000105858 60360.464566444 2024-02-20T11:08:58.540732+00:00 19994330.291999999434 28999999.991999980062 27869999.972999930382 3950560.965999960899 60360.464578196 2024-02-20T11:08:59.556117+00:00 19994330.285000029951 28999999.981000009924 27870000.002000089735 3947284.072999954224 60360.464589586 2024-02-20T11:09:00.540258+00:00 19994330.295000020415 29000000.029999971390 27870000.019999980927 3951272.887000083923 60360.464601338 2024-02-20T11:09:01.555642+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3950605.053999900818 60360.464612729 2024-02-20T11:09:02.539785+00:00 19994330.290000021458 29000000.028000000864 27870000.028000000864 3949376.027999997139 60360.464624481 2024-02-20T11:09:03.555169+00:00 19994330.286000009626 29000000.007000088692 27870000.000999931246 3955264.026000022888 60360.464635872 2024-02-20T11:09:04.539311+00:00 19994330.291000008583 28999999.991999980062 27869999.979000091553 3948606.952000021935 60360.464647624 2024-02-20T11:09:05.554695+00:00 19994330.289999961853 28999999.990000009537 27870000.041999939829 3948244.148000001907 60360.464659014 2024-02-20T11:09:06.538837+00:00 19994330.287999991328 28999999.996999979019 27869999.966000080109 3949607.782999991905 60360.464670767 2024-02-20T11:09:07.554222+00:00 19994330.292000059038 28999999.978999968618 27869999.977999929339 3947148.057000041008 60360.464682157 2024-02-20T11:09:08.538364+00:00 19994330.291999939829 29000000.003000020981 27869999.991999980062 3952140.985999941826 60360.464693909 2024-02-20T11:09:09.553748+00:00 19994330.289000030607 28999999.996999979019 27869999.978999968618 3951649.871999979019 60360.464705300 2024-02-20T11:09:10.537890+00:00 19994330.291000008583 29000000.011999960989 27870000.055000070482 3952536.148000001907 60360.464717052 2024-02-20T11:09:11.553273+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3949135.024000049103 60360.464728442 2024-02-20T11:09:12.537416+00:00 19994330.291000008583 28999999.988000039011 27870000.006000038236 3955266.988999962807 60360.464740194 2024-02-20T11:09:13.552800+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3952064.953999996185 60360.464751585 2024-02-20T11:09:14.536942+00:00 19994330.288999918848 29000000.060999989510 27870000.008000001311 3952705.082000017166 60360.464763337 2024-02-20T11:09:15.552327+00:00 19994330.292999979109 28999999.973000049591 27869999.993999999017 3953104.957000017166 60360.464774908 2024-02-20T11:09:16.552090+00:00 19994330.290000081062 28999999.974999900907 27869999.986000001431 3947007.996999979019 60360.464786480 2024-02-20T11:09:17.551853+00:00 19994330.291000008583 29000000.001000050455 27869999.999999988824 3949881.927999972831 60360.464798051 2024-02-20T11:09:18.551615+00:00 19994330.286999940872 28999999.980000019073 27870000.020000010729 3951769.125000000000 60360.464809623 2024-02-20T11:09:19.551379+00:00 19994330.289000030607 29000000.013000011444 27869999.970999989659 3948835.992000102997 60360.464821194 2024-02-20T11:09:20.551142+00:00 19994330.291999939829 29000000.038999918848 27870000.050000008196 3951739.904999970924 60360.464832765 2024-02-20T11:09:21.550905+00:00 19994330.288000110537 28999999.982000000775 27869999.974999990314 3949044.004999995232 60360.464844336 2024-02-20T11:09:22.550668+00:00 19994330.293999910355 28999999.980999998748 27869999.961000028998 3949739.995000004768 60360.464855907 2024-02-20T11:09:23.550431+00:00 19994330.290000081062 29000000.022999998182 27870000.007999960333 3954427.130999923218 60360.464867479 2024-02-20T11:09:24.550193+00:00 19994330.289999961853 29000000.015999998897 27870000.028000000864 3951076.923000096809 60360.464879050 2024-02-20T11:09:25.549957+00:00 19994330.287999991328 28999999.975999981165 27870000.043000038713 3952539.997999907006 60360.464890622 2024-02-20T11:09:26.549720+00:00 19994330.289999961853 28999999.985000010580 27869999.903999980539 3955006.055000067223 60360.464902193 2024-02-20T11:09:27.549484+00:00 19994330.287999991328 29000000.035999979824 27870000.087999999523 3954840.934000014793 60360.464913765 2024-02-20T11:09:28.549247+00:00 19994330.290000081062 28999999.983000010252 27869999.967000011355 3949629.987999916077 60360.464925336 2024-02-20T11:09:29.549010+00:00 19994330.291999939829 28999999.991000000387 27869999.995999988168 3955842.006000041962 60360.464936907 2024-02-20T11:09:30.548772+00:00 19994330.289000030607 28999999.986999988556 27869999.970000028610 3953786.004999995232 60360.464948478 2024-02-20T11:09:31.548536+00:00 19994330.289999999106 29000000.031000021845 27870000.028999980539 3956326.881999969017 60360.464960050 2024-02-20T11:09:32.548299+00:00 19994330.291999999434 28999999.982999980450 27869999.994999948889 3948649.004999995232 60360.464971621 2024-02-20T11:09:33.548061+00:00 19994330.291000001132 29000000.001000050455 27869999.996000051498 3953025.136000037193 60360.464983192 2024-02-20T11:09:34.547825+00:00 19994330.289999991655 29000000.029999971390 27869999.967999938875 3950503.866999983788 60360.464994764 2024-02-20T11:09:35.547588+00:00 19994330.287000000477 28999999.967000011355 27870000.043000098318 3949232.041000009049 60360.465006335 2024-02-20T11:09:36.547351+00:00 19994330.291000008583 29000000.003000020981 27870000.011999960989 3951698.064000010025 60360.465018087 2024-02-20T11:09:37.562736+00:00 19994330.287999998778 28999999.994999948889 27869999.975000020117 3952124.034999967087 60360.465029478 2024-02-20T11:09:38.546877+00:00 19994330.289000000805 28999999.993000030518 27870000.028999920934 3952507.991999983788 60360.465041049 2024-02-20T11:09:39.546640+00:00 19994330.294999990612 29000000.006000038236 27869999.943000078201 3948053.859999999870 60360.465052621 2024-02-20T11:09:40.546404+00:00 19994330.287999991328 28999999.968999978155 27870000.028999920934 3948204.198000000790 60360.465064192 2024-02-20T11:09:41.546167+00:00 19994330.288000021130 29000000.052999969572 27869999.995000001043 3956096.905999999028 60360.465075763 2024-02-20T11:09:42.545930+00:00 19994330.289999991655 28999999.967000011355 27869999.955000039190 3949233.069999999832 60360.465087335 2024-02-20T11:09:43.545693+00:00 19994330.289999991655 28999999.988000039011 27870000.050999999046 3949267.006000000983 60360.465098906 2024-02-20T11:09:44.545456+00:00 19994330.289000030607 29000000.032999988645 27869999.988000039011 3945966.014999996871 60360.465110477 2024-02-20T11:09:45.545219+00:00 19994330.293999969959 28999999.988999959081 27870000.029999971390 3949730.949000000954 60360.465122048 2024-02-20T11:09:46.544982+00:00 19994330.291000008583 28999999.986999988556 27869999.970000028610 3946972.931000002194 60360.465133619 2024-02-20T11:09:47.544745+00:00 19994330.288999971002 28999999.999000068754 27870000.034999970347 3950805.117999996990 60360.465145191 2024-02-20T11:09:48.544509+00:00 19994330.290000021458 29000000.000999931246 27869999.980000019073 3951602.901000001002 60360.465156762 2024-02-20T11:09:49.544272+00:00 19994330.288999971002 29000000.062000039965 27870000.069999929518 3951566.075000002980 60360.465168334 2024-02-20T11:09:50.544034+00:00 19994330.291000008583 28999999.949999928474 27869999.914000030607 3953911.934999994934 60360.465179905 2024-02-20T11:09:51.543797+00:00 19994330.287000000477 29000000.001000050455 27870000.032999988645 3951590.007000007201 60360.465191477 2024-02-20T11:09:52.543561+00:00 19994330.289000030607 29000000.031999949366 27870000.002999998629 3950258.085999995004 60360.465203048 2024-02-20T11:09:53.543324+00:00 19994330.294999960810 28999999.971000079066 27869999.938000001013 3948451.806000002194 60360.465214619 2024-02-20T11:09:54.543087+00:00 19994330.289000030607 29000000.013000011444 27870000.035999998450 3950219.211000002921 60360.465226190 2024-02-20T11:09:55.542850+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3948613.818000004161 60360.465237762 2024-02-20T11:09:56.542614+00:00 19994330.291000008583 28999999.970999959856 27869999.978000000119 3952475.028999999166 60360.465249333 2024-02-20T11:09:57.542377+00:00 19994330.292000059038 29000000.014000058174 27870000.011999990791 3948961.020999997854 60360.465260904 2024-02-20T11:09:58.542140+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3948780.133000000846 60360.465272476 2024-02-20T11:09:59.541902+00:00 19994330.287999991328 29000000.022999998182 27870000.015999998897 3950416.921999990940 60360.465284228 2024-02-20T11:10:00.557287+00:00 19994330.292999979109 28999999.953000001609 27869999.951000008732 3955589.901000007987 60360.465295618 2024-02-20T11:10:01.541428+00:00 19994330.289000030607 29000000.030000001192 27870000.074000000954 3954012.151999995112 60360.465307371 2024-02-20T11:10:02.556813+00:00 19994330.291999939829 29000000.024999991059 27870000.009999990463 3950908.887999997009 60360.465318761 2024-02-20T11:10:03.540955+00:00 19994330.289000030607 28999999.953999999911 27869999.967999991030 3953944.991999999154 60360.465330513 2024-02-20T11:10:04.556340+00:00 19994330.289000030607 29000000.028000000864 27869999.988000039011 3948844.079999998212 60360.465341904 2024-02-20T11:10:05.540481+00:00 19994330.287999991328 28999999.978999998420 27869999.951999958605 3949343.015000001062 60360.465353656 2024-02-20T11:10:06.555865+00:00 19994330.289999961853 29000000.008999999613 27870000.030000030994 3951703.983000009786 60360.465365047 2024-02-20T11:10:07.540007+00:00 19994330.291000008583 29000000.019999980927 27870000.032999988645 3951292.048999994993 60360.465376799 2024-02-20T11:10:08.555391+00:00 19994330.291000008583 28999999.954000059515 27869999.949999991804 3946648.938999996055 60360.465388189 2024-02-20T11:10:09.539533+00:00 19994330.291000008583 29000000.042999979109 27870000.031000021845 3950061.968000010122 60360.465399941 2024-02-20T11:10:10.554918+00:00 19994330.291999939829 28999999.968999978155 27870000.023999929428 3949776.976999998093 60360.465411332 2024-02-20T11:10:11.539060+00:00 19994330.287999991328 28999999.982999980450 27869999.943000078201 3951343.010000004899 60360.465423084 2024-02-20T11:10:12.554443+00:00 19994330.287000060081 29000000.000000000000 27869999.982999920845 3952129.009000002872 60360.465434474 2024-02-20T11:10:13.538586+00:00 19994330.289000030607 29000000.028000060469 27870000.057000041008 3949065.002999991179 60360.465446226 2024-02-20T11:10:14.553970+00:00 19994330.291000008583 28999999.998999949545 27869999.995000001043 3947173.023999989033 60360.465457617 2024-02-20T11:10:15.538113+00:00 19994330.287999991328 28999999.986000001431 27869999.978999968618 3947282.966000020970 60360.465469369 2024-02-20T11:10:16.553497+00:00 19994330.294999960810 29000000.022000011057 27870000.006000038236 3949994.047999978065 60360.465480760 2024-02-20T11:10:17.537638+00:00 19994330.291000008583 29000000.006000038236 27870000.044999960810 3949567.945000023115 60360.465492512 2024-02-20T11:10:18.553023+00:00 19994330.286999940872 28999999.992999911308 27869999.971999999136 3951606.006999998819 60360.465503902 2024-02-20T11:10:19.537165+00:00 19994330.289000030607 28999999.958000060171 27869999.971999999136 3949488.950999975204 60360.465515655 2024-02-20T11:10:20.552549+00:00 19994330.291000008583 29000000.057999968529 27870000.036000009626 3952921.093000025023 60360.465527226 2024-02-20T11:10:21.552312+00:00 19994330.287999991328 28999999.960000038147 27869999.937999960035 3945515.925999999046 60360.465538797 2024-02-20T11:10:22.552075+00:00 19994330.289999961853 29000000.039999961853 27870000.116000059992 3949428.097999989986 60360.465550369 2024-02-20T11:10:23.551839+00:00 19994330.291000008583 29000000.004999998957 27869999.911999940872 3951716.979000002146 60360.465561940 2024-02-20T11:10:24.551601+00:00 19994330.293000001460 28999999.943000078201 27869999.974000100046 3949055.965999991167 60360.465573511 2024-02-20T11:10:25.551364+00:00 19994330.291999999434 29000000.037999991328 27870000.039999961853 3949276.983000009786 60360.465585083 2024-02-20T11:10:26.551128+00:00 19994330.287999998778 28999999.993999961764 27870000.003999948502 3950512.009000002872 60360.465596654 2024-02-20T11:10:27.550891+00:00 19994330.291000001132 28999999.998000029474 27870000.022000070661 3952783.034999995958 60360.465608225 2024-02-20T11:10:28.550654+00:00 19994330.285000000149 29000000.018999930471 27870000.026000019163 3952423.958000003826 60360.465619796 2024-02-20T11:10:29.550417+00:00 19994330.287999998778 28999999.995000001043 27869999.970999959856 3949991.072999984026 60360.465631368 2024-02-20T11:10:30.550180+00:00 19994330.291000008583 28999999.996999979019 27869999.980999998748 3952802.990999997128 60360.465642939 2024-02-20T11:10:31.549943+00:00 19994330.292999979109 29000000.022000070661 27870000.013000000268 3950357.982000023127 60360.465654511 2024-02-20T11:10:32.549706+00:00 19994330.289000000805 28999999.947000030428 27869999.986999999732 3954479.979999988806 60360.465666082 2024-02-20T11:10:33.549469+00:00 19994330.293999999762 29000000.029999971390 27869999.993000000715 3955182.976000010967 60360.465677472 2024-02-20T11:10:34.533611+00:00 19994330.287000000477 28999999.967000011355 27869999.996000010520 3950435.004999995232 60360.465689224 2024-02-20T11:10:35.548995+00:00 19994330.291000008583 28999999.993000000715 27870000.002000000328 3953076.104999988806 60360.465700615 2024-02-20T11:10:36.533137+00:00 19994330.285999979824 29000000.004000000656 27869999.981000009924 3951024.900000005960 60360.465712367 2024-02-20T11:10:37.548522+00:00 19994330.291000038385 28999999.992000009865 27869999.973999980837 3948190.000000000000 60360.465723758 2024-02-20T11:10:38.532663+00:00 19994330.291999999434 29000000.043999999762 27870000.049000021070 3951388.046999990940 60360.465735510 2024-02-20T11:10:39.548048+00:00 19994330.289999961853 28999999.966999989003 27870000.053999960423 3952675.016000003088 60360.465746900 2024-02-20T11:10:40.532189+00:00 19994330.291000008583 29000000.052999999374 27869999.939000010490 3951962.942000002135 60360.465758652 2024-02-20T11:10:41.547577+00:00 19994330.290000021458 28999999.951999988407 27870000.036000009626 3950146.964000015985 60360.465770043 2024-02-20T11:10:42.531715+00:00 19994330.287999991328 29000000.006999999285 27869999.971999999136 3946906.982999979984 60360.465781795 2024-02-20T11:10:43.547100+00:00 19994330.291999999434 28999999.993000000715 27870000.012000020593 3950490.090000004042 60360.465793367 2024-02-20T11:10:44.546863+00:00 19994330.287000000477 29000000.034000009298 27870000.010999981314 3948520.983999996912 60360.465804938 2024-02-20T11:10:45.546626+00:00 19994330.288999971002 28999999.968999978155 27870000.006999969482 3955964.962000011932 60360.465816509 2024-02-20T11:10:46.546389+00:00 19994330.291000008583 29000000.013000011444 27869999.954000059515 3947227.029000014067 60360.465828081 2024-02-20T11:10:47.546152+00:00 19994330.291000008583 28999999.971999999136 27869999.966999951750 3949273.996999979019 60360.465839652 2024-02-20T11:10:48.545916+00:00 19994330.292999979109 28999999.996999979019 27870000.072000030428 3950093.042999982834 60360.465851223 2024-02-20T11:10:49.545679+00:00 19994330.290000021458 29000000.074000000954 27869999.973000049591 3954859.937000035774 60360.465862794 2024-02-20T11:10:50.545442+00:00 19994330.288999971002 28999999.965000029653 27870000.003999948502 3949586.979999959003 60360.465874366 2024-02-20T11:10:51.545205+00:00 19994330.287000060081 28999999.995000001043 27870000.003000020981 3951134.981000006199 60360.465885937 2024-02-20T11:10:52.544968+00:00 19994330.289999961853 29000000.000999990851 27870000.008999940008 3947273.040000020992 60360.465897508 2024-02-20T11:10:53.544731+00:00 19994330.291000008583 29000000.001999970526 27869999.981000069529 3947196.019999980927 60360.465909080 2024-02-20T11:10:54.544494+00:00 19994330.289000030607 29000000.000000000000 27870000.018999930471 3946399.954999982845 60360.465920651 2024-02-20T11:10:55.544257+00:00 19994330.291999939829 28999999.986000061035 27869999.986999988556 3954126.013000010978 60360.465932223 2024-02-20T11:10:56.544021+00:00 19994330.292000059038 29000000.020999908447 27869999.978000041097 3950731.023000001907 60360.465943794 2024-02-20T11:10:57.543784+00:00 19994330.291000008583 28999999.976000070572 27870000.006999969482 3948218.939000010025 60360.465955365 2024-02-20T11:10:58.543547+00:00 19994330.287999991328 29000000.036000009626 27870000.042999979109 3949463.143000007141 60360.465966936 2024-02-20T11:10:59.543310+00:00 19994330.286000009626 28999999.962999939919 27869999.938000079244 3948713.933000028133 60360.465978508 2024-02-20T11:11:00.543073+00:00 19994330.291000008583 29000000.024999979883 27870000.031000021845 3952088.011999965180 60360.465990079 2024-02-20T11:11:01.542836+00:00 19994330.289999961853 28999999.977000001818 27870000.028000000864 3952949.977999985218 60360.466001650 2024-02-20T11:11:02.542599+00:00 19994330.292999979109 29000000.048000101000 27869999.988999959081 3948363.060000001919 60360.466013222 2024-02-20T11:11:03.542362+00:00 19994330.287999991328 28999999.973999980837 27869999.965000029653 3951223.898999989033 60360.466024793 2024-02-20T11:11:04.542125+00:00 19994330.294000029564 29000000.013000011444 27870000.066999908537 3947714.103000044823 60360.466036545 2024-02-20T11:11:05.557510+00:00 19994330.286999940872 28999999.977000001818 27869999.976000070572 3947148.958999990951 60360.466047936 2024-02-20T11:11:06.541652+00:00 19994330.290000081062 28999999.993999961764 27869999.907999988645 3950734.902999997139 60360.466059688 2024-02-20T11:11:07.557036+00:00 19994330.287999991328 29000000.014999989420 27870000.098999980837 3949002.094999969006 60360.466071079 2024-02-20T11:11:08.541178+00:00 19994330.291000008583 28999999.985000010580 27870000.016999959946 3946873.942000031006 60360.466082830 2024-02-20T11:11:09.556564+00:00 19994330.292999979109 28999999.996999979019 27869999.988000001758 3953989.092999995220 60360.466094221 2024-02-20T11:11:10.540704+00:00 19994330.289000030607 29000000.009000059217 27869999.965999998152 3949883.934000014793 60360.466105973 2024-02-20T11:11:11.556088+00:00 19994330.291000008583 29000000.008000019938 27869999.988000009209 3954661.043999969959 60360.466117364 2024-02-20T11:11:12.540229+00:00 19994330.286999940872 28999999.989000000060 27869999.993000000715 3948902.978000044823 60360.466129116 2024-02-20T11:11:13.555614+00:00 19994330.292999979109 28999999.953999999911 27869999.992999989539 3953654.935999989975 60360.466140506 2024-02-20T11:11:14.539756+00:00 19994330.287000060081 29000000.052000008523 27870000.050000008196 3952425.074000000954 60360.466152259 2024-02-20T11:11:15.555141+00:00 19994330.288999918848 29000000.006000000983 27869999.976000010967 3950289.947999954224 60360.466163649 2024-02-20T11:11:16.539282+00:00 19994330.291000008583 29000000.000000000000 27870000.000999990851 3954716.048000038136 60360.466175401 2024-02-20T11:11:17.554667+00:00 19994330.290000081062 28999999.993000000715 27870000.027000010014 3948958.958999990951 60360.466186792 2024-02-20T11:11:18.538809+00:00 19994330.289999999106 28999999.993000000715 27870000.020999971777 3953607.083000003826 60360.466198544 2024-02-20T11:11:19.554193+00:00 19994330.293000001460 28999999.984000001103 27869999.902000010014 3954259.935000001919 60360.466209935 2024-02-20T11:11:20.538335+00:00 19994330.287999998778 28999999.981000009924 27870000.035000029951 3950629.965999960899 60360.466221686 2024-02-20T11:11:21.553719+00:00 19994330.287999998778 29000000.014999989420 27870000.020999971777 3947083.035000026226 60360.466233077 2024-02-20T11:11:22.537861+00:00 19994330.290999989957 29000000.032999988645 27870000.015000049025 3950755.067000031006 60360.466244829 2024-02-20T11:11:23.553245+00:00 19994330.287999998778 28999999.986000001431 27869999.961999949068 3952241.051999986172 60360.466256220 2024-02-20T11:11:24.537387+00:00 19994330.292000010610 29000000.022000011057 27870000.032999988645 3948240.808999956120 60360.466267972 2024-02-20T11:11:25.552772+00:00 19994330.289999991655 28999999.987999979407 27869999.971000019461 3951335.032000004780 60360.466279543 2024-02-20T11:11:26.552535+00:00 19994330.291000008583 28999999.986000001431 27869999.981000009924 3953336.016000031959 60360.466291115 2024-02-20T11:11:27.552297+00:00 19994330.289000000805 29000000.041000008583 27870000.027000010014 3956385.139999986161 60360.466302686 2024-02-20T11:11:28.552061+00:00 19994330.289999991655 28999999.969000041485 27870000.041000008583 3957869.924000024796 60360.466314257 2024-02-20T11:11:29.551824+00:00 19994330.289000000805 29000000.002999961376 27869999.965000029653 3953053.921999990940 60360.466325829 2024-02-20T11:11:30.551587+00:00 19994330.289000000805 29000000.007000029087 27870000.021999958903 3951925.084999979008 60360.466337219 2024-02-20T11:11:31.535729+00:00 19994330.287999961525 28999999.960999969393 27869999.945000048727 3953460.032999991905 60360.466348971 2024-02-20T11:11:32.551113+00:00 19994330.292000059038 29000000.011999960989 27870000.006999969482 3954366.939000010025 60360.466360362 2024-02-20T11:11:33.535255+00:00 19994330.294999960810 28999999.994000080973 27870000.051999930292 3952659.982999979984 60360.466372114 2024-02-20T11:11:34.550640+00:00 19994330.285000029951 29000000.003999948502 27869999.949000000954 3951614.050000011921 60360.466383505 2024-02-20T11:11:35.534782+00:00 19994330.295000020415 29000000.014999989420 27870000.069000009447 3951324.938000022899 60360.466395257 2024-02-20T11:11:36.550165+00:00 19994330.284999970347 29000000.019000049680 27869999.963000059128 3949608.042999982834 60360.466406647 2024-02-20T11:11:37.534308+00:00 19994330.294000029564 28999999.995000001043 27870000.013000011444 3951343.986999989022 60360.466418399 2024-02-20T11:11:38.549692+00:00 19994330.288999971002 29000000.013999938965 27869999.993000030518 3954508.915000020992 60360.466429790 2024-02-20T11:11:39.533834+00:00 19994330.287000000477 28999999.980000019073 27869999.967999938875 3949553.038999975193 60360.466441542 2024-02-20T11:11:40.549218+00:00 19994330.291999999434 28999999.978000041097 27869999.986000061035 3950256.099000037182 60360.466452932 2024-02-20T11:11:41.533359+00:00 19994330.289000030607 29000000.046999931335 27870000.077999949455 3952073.940999985207 60360.466464684 2024-02-20T11:11:42.548744+00:00 19994330.294999960810 28999999.945000048727 27869999.934999939054 3955970.949000000954 60360.466476075 2024-02-20T11:11:43.532886+00:00 19994330.287000000477 29000000.064000010490 27870000.038000110537 3946477.084999979008 60360.466487827 2024-02-20T11:11:44.548271+00:00 19994330.287000000477 28999999.924999948591 27869999.990999940783 3945769.962999999989 60360.466499218 2024-02-20T11:11:45.532412+00:00 19994330.291000008583 29000000.049000021070 27869999.958000060171 3952720.976000010967 60360.466510970 2024-02-20T11:11:46.547797+00:00 19994330.289000030607 28999999.970000028610 27870000.036999940872 3950608.059000014793 60360.466522541 2024-02-20T11:11:47.547560+00:00 19994330.291000008583 29000000.034999970347 27870000.050000000745 3945224.006999969017 60360.466534113 2024-02-20T11:11:48.547323+00:00 19994330.288999918848 28999999.958999991417 27869999.958000000566 3949738.055000007153 60360.466545684 2024-02-20T11:11:49.547086+00:00 19994330.292000059038 29000000.063000001013 27869999.999000001699 3949501.885000050068 60360.466557255 2024-02-20T11:11:50.546849+00:00 19994330.291999939829 28999999.980999998748 27870000.011000011116 3952849.059999942780 60360.466568827 2024-02-20T11:11:51.546612+00:00 19994330.289000030607 28999999.956999991089 27869999.969000011683 3953518.022000014782 60360.466580398 2024-02-20T11:11:52.546375+00:00 19994330.287999991328 28999999.984999999404 27869999.991999980062 3947077.884999989998 60360.466591969 2024-02-20T11:11:53.546138+00:00 19994330.289000030607 29000000.050000000745 27870000.025999989361 3951276.054000020027 60360.466603541 2024-02-20T11:11:54.545902+00:00 19994330.286999940872 28999999.997000008821 27870000.013999998569 3952689.023999989033 60360.466615112 2024-02-20T11:11:55.545665+00:00 19994330.295000080019 28999999.971999999136 27870000.004999998957 3947783.952000021935 60360.466626683 2024-02-20T11:11:56.545427+00:00 19994330.287999991328 29000000.021999981254 27869999.962999999523 3950621.100000023842 60360.466638254 2024-02-20T11:11:57.545191+00:00 19994330.292999979109 29000000.022999998182 27870000.003000020981 3948419.879999995232 60360.466649826 2024-02-20T11:11:58.544954+00:00 19994330.287999991328 28999999.972999989986 27869999.999000009149 3949426.110000013839 60360.466661397 2024-02-20T11:11:59.544717+00:00 19994330.292000059038 28999999.995999988168 27870000.028000000864 3949259.873999952804 60360.466672969 2024-02-20T11:12:00.544480+00:00 19994330.289999961853 29000000.048000041395 27870000.004999998957 3950892.146000028122 60360.466684540 2024-02-20T11:12:01.544243+00:00 19994330.287999991328 28999999.991000000387 27870000.001999970526 3951654.919000030030 60360.466696111 2024-02-20T11:12:02.544006+00:00 19994330.287999991328 28999999.958000000566 27869999.962000008672 3950296.969999908935 60360.466707682 2024-02-20T11:12:03.543770+00:00 19994330.292000059038 28999999.993999961764 27870000.021000031382 3951867.023000001907 60360.466719254 2024-02-20T11:12:04.543533+00:00 19994330.291000008583 29000000.024000048637 27869999.991999980062 3951938.996000051033 60360.466730825 2024-02-20T11:12:05.543296+00:00 19994330.291999939829 29000000.004000011832 27869999.960999969393 3952360.914000033867 60360.466742396 2024-02-20T11:12:06.543059+00:00 19994330.289000030607 28999999.996999979019 27870000.055000010878 3955582.057999968994 60360.466753968 2024-02-20T11:12:07.542822+00:00 19994330.287999991328 28999999.972999989986 27870000.016999959946 3952561.054999948014 60360.466765539 2024-02-20T11:12:08.542585+00:00 19994330.291000008583 28999999.991999980062 27869999.943000078201 3950060.008000016212 60360.466777110 2024-02-20T11:12:09.542348+00:00 19994330.287000060081 29000000.042999979109 27870000.079999919981 3953248.947000027169 60360.466788863 2024-02-20T11:12:10.557732+00:00 19994330.290999889374 28999999.942000031471 27869999.882000088692 3948158.174000024796 60360.466800253 2024-02-20T11:12:11.541875+00:00 19994330.292000059038 29000000.042999979109 27870000.097999930382 3951451.837999939919 60360.466812005 2024-02-20T11:12:12.557258+00:00 19994330.289000000805 29000000.036000009626 27869999.957000020891 3948905.004000068177 60360.466823396 2024-02-20T11:12:13.541400+00:00 19994330.291999999434 28999999.940999981016 27870000.011000040919 3954171.006999969017 60360.466835148 2024-02-20T11:12:14.556785+00:00 19994330.287000011653 29000000.011999960989 27870000.034000039101 3951225.879999995232 60360.466846539 2024-02-20T11:12:15.540926+00:00 19994330.290999989957 29000000.007000088692 27869999.986999988556 3953997.085000038147 60360.466858291 2024-02-20T11:12:16.556311+00:00 19994330.287999998778 29000000.014999989420 27869999.964999910444 3952182.094999908935 60360.466869681 2024-02-20T11:12:17.540453+00:00 19994330.290999989957 28999999.980999950320 27870000.008000019938 3953057.882000089157 60360.466881434 2024-02-20T11:12:18.555837+00:00 19994330.290999989957 29000000.013000011444 27870000.021000031382 3952119.038999915123 60360.466892824 2024-02-20T11:12:19.539979+00:00 19994330.292000029236 28999999.998000029474 27869999.965999960899 3953612.050999999046 60360.466904576 2024-02-20T11:12:20.555363+00:00 19994330.289999991655 28999999.980999950320 27870000.036000009626 3947788.972000002861 60360.466915966 2024-02-20T11:12:21.539505+00:00 19994330.289999991655 28999999.996000051498 27869999.927000049502 3955546.041000009049 60360.466927718 2024-02-20T11:12:22.554889+00:00 19994330.288000021130 29000000.034000039101 27870000.031000021845 3954216.922000051010 60360.466939109 2024-02-20T11:12:23.539032+00:00 19994330.288999971002 28999999.964999910444 27870000.000999931246 3951629.115000010002 60360.466950861 2024-02-20T11:12:24.554416+00:00 19994330.291000008583 29000000.017000079155 27870000.039000030607 3954343.934999942780 60360.466962252 2024-02-20T11:12:25.538557+00:00 19994330.286000009626 28999999.980999950320 27869999.990000009537 3951181.986000061035 60360.466974004 2024-02-20T11:12:26.553942+00:00 19994330.291000008583 29000000.017999999225 27869999.944000009447 3949819.944000006188 60360.466985394 2024-02-20T11:12:27.538084+00:00 19994330.291999999434 29000000.006000000983 27870000.059999998659 3953373.034999967087 60360.466996966 2024-02-20T11:12:28.537847+00:00 19994330.292999979109 28999999.980999998748 27869999.971999991685 3954255.090000032913 60360.467008537 2024-02-20T11:12:29.537610+00:00 19994330.288999971002 28999999.997999999672 27869999.981000009924 3952449.949000000954 60360.467020108 2024-02-20T11:12:30.537373+00:00 19994330.288000050932 29000000.004999998957 27870000.039999991655 3951647.939000010025 60360.467031861 2024-02-20T11:12:31.552757+00:00 19994330.289999961853 28999999.988000009209 27869999.969999998808 3955694.052999972831 60360.467043251 2024-02-20T11:12:32.536899+00:00 19994330.289000030607 29000000.004999998957 27869999.997000008821 3952347.981999992859 60360.467055003 2024-02-20T11:12:33.552284+00:00 19994330.287999991328 29000000.015000019222 27870000.018000010401 3954151.008999944199 60360.467066394 2024-02-20T11:12:34.536425+00:00 19994330.291999999434 29000000.017999980599 27870000.032000008970 3954444.002000092994 60360.467078146 2024-02-20T11:12:35.551809+00:00 19994330.295000020415 28999999.990000039339 27869999.977999988943 3951595.007999897003 60360.467089537 2024-02-20T11:12:36.535951+00:00 19994330.286000009626 28999999.995999988168 27870000.047999981791 3951736.955000042915 60360.467101288 2024-02-20T11:12:37.551336+00:00 19994330.292999979109 28999999.996999979019 27869999.971000019461 3951129.973000050057 60360.467112679 2024-02-20T11:12:38.535478+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3949922.078999996185 60360.467124431 2024-02-20T11:12:39.550862+00:00 19994330.287999991328 29000000.050999999046 27869999.999000009149 3955535.079999924172 60360.467135822 2024-02-20T11:12:40.535004+00:00 19994330.292000059038 28999999.958000000566 27869999.980000019073 3951371.887000083923 60360.467147574 2024-02-20T11:12:41.550388+00:00 19994330.286999940872 29000000.007000029087 27870000.000000000000 3957213.995000004768 60360.467158964 2024-02-20T11:12:42.534531+00:00 19994330.292999979109 28999999.972999989986 27870000.005999978632 3957038.010999917984 60360.467170717 2024-02-20T11:12:43.549915+00:00 19994330.290000081062 29000000.009999990463 27870000.023999989033 3958624.965000032913 60360.467182107 2024-02-20T11:12:44.534056+00:00 19994330.291000008583 29000000.021999958903 27869999.942000031471 3955746.052999972831 60360.467193859 2024-02-20T11:12:45.549440+00:00 19994330.290999889374 28999999.981999989599 27870000.013000011444 3956546.976000071038 60360.467205250 2024-02-20T11:12:46.533583+00:00 19994330.287000060081 29000000.028000000864 27870000.050999999046 3953876.074000000954 60360.467217002 2024-02-20T11:12:47.548967+00:00 19994330.286999940872 28999999.971999999136 27869999.998999949545 3960692.901999949943 60360.467228393 2024-02-20T11:12:48.533109+00:00 19994330.292000059038 28999999.982000108808 27869999.991000059992 3955507.031999946106 60360.467240144 2024-02-20T11:12:49.548493+00:00 19994330.294000029564 29000000.025999899954 27870000.061999920756 3956358.041000009049 60360.467251535 2024-02-20T11:12:50.532635+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3954002.961000084877 60360.467263287 2024-02-20T11:12:51.548020+00:00 19994330.291000008583 29000000.007000088692 27869999.957000020891 3956702.970999956131 60360.467274678 2024-02-20T11:12:52.532162+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3956324.129999995232 60360.467286430 2024-02-20T11:12:53.547546+00:00 19994330.289000030607 29000000.019999980927 27870000.028999920934 3956488.919999957085 60360.467298001 2024-02-20T11:12:54.547309+00:00 19994330.289999961853 28999999.988999959081 27869999.994000080973 3952931.980000019073 60360.467309573 2024-02-20T11:12:55.547072+00:00 19994330.289999961853 28999999.952000018209 27869999.939999941736 3951026.036000012886 60360.467321144 2024-02-20T11:12:56.546835+00:00 19994330.291000008583 29000000.034999970347 27870000.046000000089 3950645.949000000954 60360.467332715 2024-02-20T11:12:57.546598+00:00 19994330.289000030607 28999999.952000018209 27869999.953000068665 3956478.034999967087 60360.467344287 2024-02-20T11:12:58.546361+00:00 19994330.291999939829 29000000.022000070661 27870000.054000020027 3953235.930000067223 60360.467355858 2024-02-20T11:12:59.546124+00:00 19994330.290000081062 29000000.030999898911 27870000.000999931246 3952785.024999976158 60360.467367429 2024-02-20T11:13:00.545887+00:00 19994330.288999918848 28999999.970000028610 27870000.029999971390 3959880.988999962807 60360.467379001 2024-02-20T11:13:01.545650+00:00 19994330.289000030607 29000000.014999989420 27869999.925000071526 3950274.025000094902 60360.467390572 2024-02-20T11:13:02.545414+00:00 19994330.292000059038 28999999.981999989599 27869999.991999980062 3956513.006999969017 60360.467402143 2024-02-20T11:13:03.545177+00:00 19994330.288999918848 28999999.989000000060 27869999.977000001818 3954406.036999940872 60360.467413715 2024-02-20T11:13:04.544940+00:00 19994330.292000059038 29000000.046999998391 27870000.062999960035 3953350.978000044823 60360.467425286 2024-02-20T11:13:05.544702+00:00 19994330.286999940872 29000000.006000000983 27869999.967999998480 3955385.029000043869 60360.467436858 2024-02-20T11:13:06.544465+00:00 19994330.295000001788 28999999.997000008821 27870000.050000000745 3951028.973999977112 60360.467448429 2024-02-20T11:13:07.544228+00:00 19994330.287999998778 28999999.983999978751 27870000.000999998301 3955680.028999925125 60360.467460000 2024-02-20T11:13:08.543992+00:00 19994330.287999998778 29000000.012000020593 27870000.009999990463 3954945.925999999046 60360.467471571 2024-02-20T11:13:09.543755+00:00 19994330.287999998778 28999999.988999988884 27869999.992000009865 3953369.981000065804 60360.467483142 2024-02-20T11:13:10.543518+00:00 19994330.291999999434 28999999.971999999136 27869999.932999998331 3954630.067999958992 60360.467494714 2024-02-20T11:13:11.543281+00:00 19994330.288999989629 29000000.014999989420 27870000.034000009298 3956210.945000051986 60360.467506285 2024-02-20T11:13:12.543044+00:00 19994330.291000008583 29000000.003000020981 27870000.024999979883 3954905.000999927986 60360.467517857 2024-02-20T11:13:13.542808+00:00 19994330.291000008583 29000000.000999990851 27869999.995000001043 3949926.027999997139 60360.467529428 2024-02-20T11:13:14.542570+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3949862.021000028122 60360.467541180 2024-02-20T11:13:15.557955+00:00 19994330.288999971002 28999999.983999971300 27870000.023999989033 3948136.052999972831 60360.467552571 2024-02-20T11:13:16.542097+00:00 19994330.290000021458 28999999.996000051498 27869999.961000028998 3953154.933000088204 60360.467564323 2024-02-20T11:13:17.557481+00:00 19994330.287000000477 28999999.988999959081 27870000.055000010878 3951446.958999990951 60360.467575713 2024-02-20T11:13:18.541623+00:00 19994330.289000000805 28999999.998000029474 27869999.940000001341 3950560.970000029076 60360.467587465 2024-02-20T11:13:19.557007+00:00 19994330.291000008583 29000000.009999990463 27869999.982999980450 3950636.000000000000 60360.467598856 2024-02-20T11:13:20.541149+00:00 19994330.292999979109 29000000.019999980927 27870000.046000000089 3956255.056999921799 60360.467610608 2024-02-20T11:13:21.556534+00:00 19994330.288999971002 28999999.982000049204 27869999.990000009537 3948040.963000059128 60360.467621998 2024-02-20T11:13:22.540676+00:00 19994330.291999999434 29000000.008999940008 27869999.986000001431 3951657.174999951851 60360.467633751 2024-02-20T11:13:23.556059+00:00 19994330.291000008583 29000000.027000069618 27870000.013999938965 3953122.886000037193 60360.467645141 2024-02-20T11:13:24.540201+00:00 19994330.289000030607 28999999.971999999136 27869999.957000020891 3952536.003000020981 60360.467656713 2024-02-20T11:13:25.539964+00:00 19994330.283999979496 29000000.005999919027 27870000.111999988556 3950884.009999989998 60360.467668284 2024-02-20T11:13:26.539728+00:00 19994330.292999979109 29000000.011000040919 27869999.940000060946 3952328.980000019073 60360.467679855 2024-02-20T11:13:27.539491+00:00 19994330.289000030607 28999999.975000020117 27870000.006999969482 3948306.056999921799 60360.467691427 2024-02-20T11:13:28.539254+00:00 19994330.291000008583 29000000.008999940008 27869999.981999989599 3948617.023000001907 60360.467702998 2024-02-20T11:13:29.539017+00:00 19994330.291999999434 29000000.037999991328 27870000.013000011444 3953558.016000031959 60360.467714569 2024-02-20T11:13:30.538780+00:00 19994330.289999961853 28999999.945999979973 27870000.006000038236 3953523.018999934196 60360.467726140 2024-02-20T11:13:31.538544+00:00 19994330.288999971002 29000000.009999990463 27869999.988999959081 3951572.883000016212 60360.467737712 2024-02-20T11:13:32.538307+00:00 19994330.291000008583 28999999.988000039011 27870000.004000071436 3949041.060999989975 60360.467749283 2024-02-20T11:13:33.538069+00:00 19994330.287999991328 29000000.029000040144 27870000.005999919027 3948330.960000038147 60360.467760854 2024-02-20T11:13:34.537833+00:00 19994330.287999991328 29000000.008999940008 27870000.011000040919 3956541.934000014793 60360.467772426 2024-02-20T11:13:35.537596+00:00 19994330.292000059038 28999999.996999979019 27869999.985999941826 3951854.034000039101 60360.467783997 2024-02-20T11:13:36.537361+00:00 19994330.291000008583 28999999.978000041097 27869999.970000028610 3950840.006999969017 60360.467795569 2024-02-20T11:13:37.537122+00:00 19994330.292999979109 28999999.955999970436 27870000.011000040919 3950783.008000016212 60360.467807321 2024-02-20T11:13:38.552506+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3949516.998000026215 60360.467818711 2024-02-20T11:13:39.536649+00:00 19994330.291000008583 29000000.025000099093 27870000.022999998182 3952755.935999989975 60360.467830463 2024-02-20T11:13:40.552032+00:00 19994330.289000030607 29000000.000000000000 27869999.937999960035 3952949.067999958992 60360.467841854 2024-02-20T11:13:41.536174+00:00 19994330.287999991328 28999999.986999999732 27870000.055999990553 3950509.848999977112 60360.467853606 2024-02-20T11:13:42.551559+00:00 19994330.291000008583 29000000.022999998182 27869999.967000011355 3951026.167999982834 60360.467864997 2024-02-20T11:13:43.535700+00:00 19994330.291999939829 28999999.997999999672 27870000.043999999762 3953004.011000037193 60360.467876749 2024-02-20T11:13:44.551085+00:00 19994330.290000081062 28999999.989000011235 27869999.929000001401 3954644.978000044823 60360.467888139 2024-02-20T11:13:45.535227+00:00 19994330.292999979109 29000000.008999999613 27870000.011000011116 3956075.959999918938 60360.467899892 2024-02-20T11:13:46.550610+00:00 19994330.287999991328 28999999.965999990702 27869999.967999991030 3953731.935000061989 60360.467911282 2024-02-20T11:13:47.534753+00:00 19994330.291000008583 29000000.018999990076 27870000.063999999315 3951197.056999921799 60360.467923034 2024-02-20T11:13:48.550137+00:00 19994330.286000009626 29000000.013999998569 27870000.009999990463 3948670.049000024796 60360.467934425 2024-02-20T11:13:49.534279+00:00 19994330.288999918848 28999999.986000001431 27869999.981000009924 3953571.915000081062 60360.467946176 2024-02-20T11:13:50.549663+00:00 19994330.291000008583 28999999.998000029474 27869999.994000021368 3953494.137999891769 60360.467957567 2024-02-20T11:13:51.533805+00:00 19994330.292999979109 29000000.013999998569 27870000.002999991179 3953424.943000078201 60360.467969319 2024-02-20T11:13:52.549190+00:00 19994330.287000060081 28999999.996999979019 27870000.011999990791 3952150.036000012886 60360.467980710 2024-02-20T11:13:53.533332+00:00 19994330.292999979109 28999999.985000010580 27869999.973999980837 3953677.032999991905 60360.467992462 2024-02-20T11:13:54.548716+00:00 19994330.287999991328 28999999.981000009924 27870000.005000051111 3951393.850000023842 60360.468003852 2024-02-20T11:13:55.532857+00:00 19994330.291000008583 29000000.018000010401 27870000.008999940008 3951748.029999970924 60360.468015605 2024-02-20T11:13:56.548242+00:00 19994330.286000009626 29000000.032000008970 27870000.003000020981 3952123.021000028122 60360.468026995 2024-02-20T11:13:57.532384+00:00 19994330.291999939829 28999999.944999989122 27869999.993000030518 3948875.069999932777 60360.468038747 2024-02-20T11:13:58.547768+00:00 19994330.292000059038 29000000.033999919891 27869999.979999959469 3950169.958999990951 60360.468050138 2024-02-20T11:13:59.531911+00:00 19994330.289999999106 29000000.019000049680 27870000.074999991804 3950628.024999976158 60360.468061890 2024-02-20T11:14:00.547295+00:00 19994330.291000001132 28999999.988000039011 27869999.957000020891 3953329.992000102997 60360.468073461 2024-02-20T11:14:01.547058+00:00 19994330.289000000805 28999999.992999911308 27869999.969999969006 3950997.032999991905 60360.468085033 2024-02-20T11:14:02.546821+00:00 19994330.289000000805 28999999.976000070572 27870000.009999990463 3949103.983999968041 60360.468096604 2024-02-20T11:14:03.546584+00:00 19994330.287000000477 29000000.016000028700 27870000.034000039101 3952084.947000027169 60360.468108175 2024-02-20T11:14:04.546347+00:00 19994330.293000001460 29000000.015999909490 27870000.019000049680 3959269.995999931823 60360.468119747 2024-02-20T11:14:05.546110+00:00 19994330.288000021130 28999999.991000059992 27869999.946999911219 3952010.990000010002 60360.468131318 2024-02-20T11:14:06.545873+00:00 19994330.289999991655 29000000.028000000864 27870000.018000010401 3950783.011999965180 60360.468142889 2024-02-20T11:14:07.545637+00:00 19994330.293999999762 28999999.985999941826 27870000.028000000864 3950005.955000042915 60360.468154461 2024-02-20T11:14:08.545399+00:00 19994330.289000000805 28999999.992000099272 27869999.981000069529 3953116.100999950897 60360.468166032 2024-02-20T11:14:09.545163+00:00 19994330.289000000805 28999999.993999961764 27869999.983000040054 3951470.983000040054 60360.468177604 2024-02-20T11:14:10.544925+00:00 19994330.289999991655 28999999.993000030518 27870000.003999948502 3952858.042000054847 60360.468189175 2024-02-20T11:14:11.544688+00:00 19994330.289000000805 29000000.041000008583 27870000.034999970347 3955544.978000000119 60360.468200746 2024-02-20T11:14:12.544451+00:00 19994330.288999971002 28999999.952999949455 27869999.963999990374 3949211.992999999784 60360.468212317 2024-02-20T11:14:13.544215+00:00 19994330.290000021458 29000000.029999971390 27869999.998000029474 3957183.987000000197 60360.468223888 2024-02-20T11:14:14.543978+00:00 19994330.291999999434 28999999.993000030518 27869999.986000061035 3950947.026999998838 60360.468235460 2024-02-20T11:14:15.543741+00:00 19994330.291000008583 29000000.001999970526 27870000.025999899954 3952932.944000001997 60360.468247031 2024-02-20T11:14:16.543504+00:00 19994330.288999971002 28999999.945999979973 27870000.014000058174 3948389.019000000786 60360.468258603 2024-02-20T11:14:17.543267+00:00 19994330.290000021458 29000000.024999998510 27869999.973999980837 3955258.968999996781 60360.468270174 2024-02-20T11:14:18.543030+00:00 19994330.291000008583 29000000.017999999225 27869999.978000041097 3956735.964000002015 60360.468281745 2024-02-20T11:14:19.542793+00:00 19994330.288999971002 29000000.017000000924 27870000.036000009626 3956341.960000000894 60360.468293317 2024-02-20T11:14:20.542556+00:00 19994330.289000030607 29000000.003999989480 27870000.032999988645 3960053.085000000894 60360.468304888 2024-02-20T11:14:21.542319+00:00 19994330.289999961853 28999999.991000000387 27869999.990000009537 3954657.950999998022 60360.468316640 2024-02-20T11:14:22.557704+00:00 19994330.293000038713 28999999.978000018746 27869999.943999998271 3957971.013000003994 60360.468328031 2024-02-20T11:14:23.541846+00:00 19994330.288999971002 29000000.008999999613 27870000.037999998778 3950629.019999995828 60360.468339602 2024-02-20T11:14:24.541609+00:00 19994330.288999971002 28999999.994999971241 27869999.942000001669 3952707.032999999821 60360.468351173 2024-02-20T11:14:25.541372+00:00 19994330.291999999434 29000000.043000008911 27870000.091000009328 3959276.047999999952 60360.468362745 2024-02-20T11:14:26.541135+00:00 19994330.287000060081 28999999.968999978155 27869999.934999998659 3956561.976000003982 60360.468374316 2024-02-20T11:14:27.540897+00:00 19994330.286999940872 28999999.953999999911 27869999.970999989659 3956518.996999993920 60360.468385887 2024-02-20T11:14:28.540661+00:00 19994330.292999979109 29000000.055999990553 27870000.061000019312 3955749.966000006068 60360.468397459 2024-02-20T11:14:29.540424+00:00 19994330.292000059038 28999999.984000030905 27869999.986999988556 3953230.988999993075 60360.468409030 2024-02-20T11:14:30.540187+00:00 19994330.289999961853 28999999.962000008672 27869999.984999980778 3949157.046000003815 60360.468420601 2024-02-20T11:14:31.539950+00:00 19994330.289000030607 29000000.018999990076 27869999.980000019073 3947072.958000003826 60360.468432173 2024-02-20T11:14:32.539714+00:00 19994330.289999961853 29000000.019999980927 27870000.023999989033 3953183.098999992013 60360.468443744 2024-02-20T11:14:33.539477+00:00 19994330.290000081062 29000000.022000011057 27870000.037999991328 3953593.938000007998 60360.468455316 2024-02-20T11:14:34.539240+00:00 19994330.289999961853 29000000.006999969482 27870000.003000020981 3949854.010999992024 60360.468466886 2024-02-20T11:14:35.539003+00:00 19994330.287999991328 28999999.980000078678 27869999.981000009924 3952110.012000008952 60360.468478458 2024-02-20T11:14:36.538766+00:00 19994330.292000059038 29000000.002999901772 27870000.013000011444 3948013.912000000011 60360.468490029 2024-02-20T11:14:37.538531+00:00 19994330.289999961853 28999999.985000010580 27869999.983999971300 3949469.042999998201 60360.468501600 2024-02-20T11:14:38.538293+00:00 19994330.291000008583 29000000.024000048637 27869999.984000030905 3950610.950000002980 60360.468513172 2024-02-20T11:14:39.538056+00:00 19994330.289000030607 28999999.952000018209 27869999.986000001431 3951847.053999990225 60360.468524743 2024-02-20T11:14:40.537818+00:00 19994330.290999889374 29000000.044999960810 27870000.005999978632 3952092.010000004899 60360.468536315 2024-02-20T11:14:41.537582+00:00 19994330.289000030607 28999999.970999959856 27870000.029000040144 3950352.063999996055 60360.468547886 2024-02-20T11:14:42.537345+00:00 19994330.289000030607 29000000.004000071436 27869999.996999979019 3950298.961999997031 60360.468559638 2024-02-20T11:14:43.552729+00:00 19994330.289000030607 29000000.028000000864 27869999.993999961764 3951441.938000007998 60360.468571029 2024-02-20T11:14:44.536871+00:00 19994330.291999939829 28999999.968999978155 27869999.973000049591 3946336.093999996781 60360.468582781 2024-02-20T11:14:45.552255+00:00 19994330.289999961853 29000000.008999940008 27870000.021999958903 3955267.919999986887 60360.468594171 2024-02-20T11:14:46.536397+00:00 19994330.293000098318 29000000.030000090599 27870000.013000011444 3947516.031000018120 60360.468605923 2024-02-20T11:14:47.551781+00:00 19994330.286999940872 28999999.964999910444 27869999.983999971300 3947701.946999996901 60360.468617314 2024-02-20T11:14:48.535923+00:00 19994330.289000030607 29000000.019000049680 27870000.058000091463 3953967.013000010978 60360.468629066 2024-02-20T11:14:49.551307+00:00 19994330.288999918848 28999999.978999968618 27869999.933999899775 3947474.038999975193 60360.468640456 2024-02-20T11:14:50.535449+00:00 19994330.290000081062 28999999.990000009537 27869999.987000111490 3950604.052000015974 60360.468652209 2024-02-20T11:14:51.550834+00:00 19994330.289999961853 29000000.014999989420 27870000.007999900728 3953723.844999998808 60360.468663599 2024-02-20T11:14:52.534976+00:00 19994330.291000008583 29000000.019000049680 27870000.062000039965 3950064.035999984015 60360.468675351 2024-02-20T11:14:53.550360+00:00 19994330.291000001132 29000000.000000000000 27870000.001999970526 3948702.009000002872 60360.468686742 2024-02-20T11:14:54.534501+00:00 19994330.289999999106 28999999.983999971300 27869999.962000008672 3952009.026000022888 60360.468698494 2024-02-20T11:14:55.549886+00:00 19994330.291999999434 29000000.013000000268 27869999.962000008672 3948611.030999987852 60360.468709885 2024-02-20T11:14:56.534028+00:00 19994330.285999998450 28999999.991000000387 27870000.039000030607 3952618.030999987852 60360.468721637 2024-02-20T11:14:57.549413+00:00 19994330.289999991655 28999999.971999999136 27870000.013000011444 3951906.001000016928 60360.468733027 2024-02-20T11:14:58.533554+00:00 19994330.287999998778 29000000.037999991328 27869999.967000011355 3952497.908999979030 60360.468744779 2024-02-20T11:14:59.548939+00:00 19994330.293000001460 28999999.962000008672 27869999.988999959081 3953498.961000024807 60360.468756170 2024-02-20T11:15:00.533081+00:00 19994330.291000008583 29000000.048999991268 27870000.024000000209 3949469.089999973774 60360.468767922 2024-02-20T11:15:01.548465+00:00 19994330.287999991328 28999999.992000009865 27869999.971999999136 3950473.963000028860 60360.468779312 2024-02-20T11:15:02.532607+00:00 19994330.293999999762 28999999.984000001103 27870000.032000001520 3952660.029999970924 60360.468791065 2024-02-20T11:15:03.547990+00:00 19994330.288000021130 28999999.975999981165 27869999.980000000447 3951591.934000014793 60360.468802455 2024-02-20T11:15:04.532133+00:00 19994330.289000000805 29000000.021000031382 27870000.015999991447 3951457.067999988794 60360.468814207 2024-02-20T11:15:05.547516+00:00 19994330.291000008583 29000000.056999981403 27870000.043000008911 3950592.968000025023 60360.468825779 2024-02-20T11:15:06.547280+00:00 19994330.287999991328 28999999.934000018984 27869999.923999991268 3955646.022999972105 60360.468837350 2024-02-20T11:15:07.547043+00:00 19994330.291999999434 29000000.010999981314 27870000.057000011206 3954128.952000021935 60360.468848921 2024-02-20T11:15:08.546806+00:00 19994330.286000009626 29000000.004999998957 27869999.982999980450 3954797.118000001181 60360.468860493 2024-02-20T11:15:09.546569+00:00 19994330.293999969959 28999999.979000028223 27870000.006999999285 3953666.940999985207 60360.468872064 2024-02-20T11:15:10.546333+00:00 19994330.291999999434 29000000.022999998182 27870000.046000000089 3953592.986000000965 60360.468883635 2024-02-20T11:15:11.546096+00:00 19994330.287999991328 29000000.013999998569 27869999.952000018209 3951605.036000012886 60360.468895207 2024-02-20T11:15:12.545859+00:00 19994330.291000008583 28999999.965999960899 27869999.972999989986 3952269.914000004996 60360.468906778 2024-02-20T11:15:13.545622+00:00 19994330.285000029951 29000000.016000028700 27869999.998000029474 3953553.147999972105 60360.468918350 2024-02-20T11:15:14.545385+00:00 19994330.291999999434 29000000.044999960810 27870000.086999949068 3952357.888000010978 60360.468929921 2024-02-20T11:15:15.545148+00:00 19994330.291000008583 28999999.963000059128 27869999.951000031084 3952990.082000017166 60360.468941492 2024-02-20T11:15:16.544910+00:00 19994330.289999961853 28999999.959999918938 27869999.954999979585 3952349.828999996185 60360.468953063 2024-02-20T11:15:17.544675+00:00 19994330.294000029564 29000000.067000031471 27870000.051999989897 3953882.178999990225 60360.468964634 2024-02-20T11:15:18.544438+00:00 19994330.287999991328 28999999.938000079244 27869999.962000068277 3953082.887999982107 60360.468976206 2024-02-20T11:15:19.544200+00:00 19994330.288000050932 29000000.033999919891 27870000.000999931246 3951311.049000024796 60360.468987777 2024-02-20T11:15:20.543963+00:00 19994330.288999918848 28999999.991000059992 27869999.988999959081 3946640.995999991894 60360.468999168 2024-02-20T11:15:21.528106+00:00 19994330.289000030607 29000000.005999919027 27870000.019000049680 3955997.967000008095 60360.469010920 2024-02-20T11:15:22.543490+00:00 19994330.291000008583 29000000.016000028700 27869999.973000049591 3955830.088999987114 60360.469022310 2024-02-20T11:15:23.527631+00:00 19994330.289999961853 28999999.965999960899 27870000.035999890417 3952889.949000000954 60360.469034063 2024-02-20T11:15:24.543016+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3950943.930999993812 60360.469045453 2024-02-20T11:15:25.527157+00:00 19994330.290000081062 29000000.013000011444 27869999.997000098228 3949365.078000009060 60360.469057205 2024-02-20T11:15:26.542544+00:00 19994330.292999979109 29000000.032999988645 27870000.005999919027 3951351.958000003826 60360.469068596 2024-02-20T11:15:27.526684+00:00 19994330.287999991328 28999999.955999970436 27869999.993000030518 3951251.992999970913 60360.469080348 2024-02-20T11:15:28.542069+00:00 19994330.289000030607 29000000.016000028700 27869999.967999938875 3952626.050999999046 60360.469091919 2024-02-20T11:15:29.541831+00:00 19994330.289999961853 28999999.991000059992 27870000.060000058264 3951127.958000003826 60360.469103491 2024-02-20T11:15:30.541595+00:00 19994330.287999991328 29000000.019999980927 27870000.006000038236 3949312.949000000954 60360.469115062 2024-02-20T11:15:31.541358+00:00 19994330.292999979109 28999999.983000040054 27869999.975999951363 3953596.101000010967 60360.469126633 2024-02-20T11:15:32.541121+00:00 19994330.287999991328 28999999.973000001162 27869999.993999961764 3950486.032000004780 60360.469138205 2024-02-20T11:15:33.540884+00:00 19994330.294000029564 29000000.054000008851 27870000.013000011444 3952703.879000008106 60360.469149776 2024-02-20T11:15:34.540647+00:00 19994330.287999991328 28999999.950999990106 27869999.986999988556 3950704.999000012875 60360.469161347 2024-02-20T11:15:35.540411+00:00 19994330.286000009626 29000000.007000010461 27870000.004000071436 3953654.092000008095 60360.469172919 2024-02-20T11:15:36.540173+00:00 19994330.292999979109 29000000.010999981314 27869999.990999940783 3954511.963999987114 60360.469184490 2024-02-20T11:15:37.539936+00:00 19994330.287999991328 29000000.019000019878 27870000.008000019938 3954430.034999967087 60360.469196062 2024-02-20T11:15:38.539700+00:00 19994330.292999979109 28999999.982999980450 27870000.004999998957 3952254.950000048149 60360.469207633 2024-02-20T11:15:39.539463+00:00 19994330.290000081062 29000000.017000019550 27870000.010000001639 3956951.954999982845 60360.469219204 2024-02-20T11:15:40.539225+00:00 19994330.291000008583 29000000.001000020653 27870000.002999998629 3956506.176999986172 60360.469230775 2024-02-20T11:15:41.538989+00:00 19994330.289999961853 28999999.975999951363 27869999.952000010759 3958953.803000032902 60360.469242346 2024-02-20T11:15:42.538752+00:00 19994330.289000030607 29000000.013999998569 27870000.023999989033 3954074.016999959946 60360.469253918 2024-02-20T11:15:43.538515+00:00 19994330.287999991328 28999999.993000030518 27870000.078000009060 3956464.055999993812 60360.469265489 2024-02-20T11:15:44.538278+00:00 19994330.291000008583 28999999.972999989986 27869999.903999980539 3957829.951000034809 60360.469277061 2024-02-20T11:15:45.538041+00:00 19994330.288999918848 29000000.042999979109 27870000.004000011832 3953112.034999967087 60360.469288632 2024-02-20T11:15:46.537804+00:00 19994330.290000081062 28999999.975000020117 27870000.041999999434 3954061.993000030983 60360.469300203 2024-02-20T11:15:47.537568+00:00 19994330.291999999434 28999999.976000010967 27869999.953000009060 3956452.976000010967 60360.469311775 2024-02-20T11:15:48.537331+00:00 19994330.289000000805 29000000.013000011444 27870000.010999981314 3960022.104999959003 60360.469323346 2024-02-20T11:15:49.537094+00:00 19994330.289999991655 29000000.001999970526 27869999.982000049204 3957448.941000043880 60360.469335098 2024-02-20T11:15:50.552478+00:00 19994330.291000008583 29000000.001999970526 27870000.017999950796 3956554.004999995232 60360.469346489 2024-02-20T11:15:51.536620+00:00 19994330.287999998778 29000000.036000009626 27870000.004999998957 3958626.981000006199 60360.469358241 2024-02-20T11:15:52.552004+00:00 19994330.290999989957 28999999.962000008672 27870000.022000011057 3957731.104999959003 60360.469369631 2024-02-20T11:15:53.536146+00:00 19994330.289000000805 29000000.009999990463 27870000.004999998957 3959261.990999997128 60360.469381384 2024-02-20T11:15:54.551530+00:00 19994330.289999991655 29000000.003000020981 27869999.991000000387 3955407.976999998093 60360.469392774 2024-02-20T11:15:55.535673+00:00 19994330.293000008911 29000000.001999970526 27870000.011000040919 3955103.995000004768 60360.469404526 2024-02-20T11:15:56.551056+00:00 19994330.289999991655 29000000.019000049680 27870000.020999971777 3953595.928000032902 60360.469415917 2024-02-20T11:15:57.535199+00:00 19994330.289999991655 28999999.975999951363 27869999.963999990374 3955626.060000001919 60360.469427669 2024-02-20T11:15:58.550583+00:00 19994330.289000000805 28999999.970000028610 27869999.952000018209 3953262.888999999035 60360.469439059 2024-02-20T11:15:59.534725+00:00 19994330.289000000805 29000000.008999940008 27870000.001999970526 3952917.028999983799 60360.469450811 2024-02-20T11:16:00.550109+00:00 19994330.287000000477 29000000.036000009626 27870000.041000008583 3949343.041999996174 60360.469462202 2024-02-20T11:16:01.534251+00:00 19994330.292999979109 29000000.011000040919 27869999.996999979019 3955634.058000028133 60360.469473954 2024-02-20T11:16:02.549635+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3953900.949999988079 60360.469485344 2024-02-20T11:16:03.533777+00:00 19994330.291000008583 28999999.995000001043 27870000.012000080198 3956567.995999991894 60360.469497097 2024-02-20T11:16:04.549161+00:00 19994330.291999999434 29000000.000000000000 27869999.955999970436 3953321.033999979030 60360.469508487 2024-02-20T11:16:05.533303+00:00 19994330.288999971002 28999999.989999890327 27870000.087000008672 3950244.949999988079 60360.469520239 2024-02-20T11:16:06.548688+00:00 19994330.287999991328 28999999.971000079066 27869999.888000011444 3952602.007000029087 60360.469531630 2024-02-20T11:16:07.532829+00:00 19994330.290000021458 29000000.054000020027 27870000.033999919891 3959503.999000012875 60360.469543382 2024-02-20T11:16:08.548214+00:00 19994330.288999971002 28999999.972999930382 27870000.007000088692 3955275.937999964226 60360.469554773 2024-02-20T11:16:09.532356+00:00 19994330.291999999434 28999999.969999998808 27870000.004999998957 3957485.961000024807 60360.469566525 2024-02-20T11:16:10.547740+00:00 19994330.291999999434 29000000.063000001013 27870000.037999991328 3949720.037999988068 60360.469577915 2024-02-20T11:16:11.531881+00:00 19994330.287000000477 28999999.977000001818 27869999.959999918938 3957753.036000012886 60360.469589667 2024-02-20T11:16:12.547266+00:00 19994330.293000038713 29000000.028000008315 27870000.015000101179 3952631.069999992847 60360.469601239 2024-02-20T11:16:13.547029+00:00 19994330.286000009626 28999999.950999978930 27869999.992999911308 3954351.986999989022 60360.469612810 2024-02-20T11:16:14.546792+00:00 19994330.291999939829 29000000.038000021130 27870000.014000058174 3954491.027000010014 60360.469624382 2024-02-20T11:16:15.546556+00:00 19994330.287999991328 28999999.961999978870 27870000.006999969482 3950994.935000001919 60360.469635953 2024-02-20T11:16:16.546318+00:00 19994330.290000081062 29000000.036000009626 27870000.014999989420 3952819.943000019062 60360.469647524 2024-02-20T11:16:17.546082+00:00 19994330.289999961853 28999999.980000019073 27869999.969000000507 3951440.102999985218 60360.469658914 2024-02-20T11:16:18.530223+00:00 19994330.294000029564 29000000.019999980927 27870000.039999999106 3953191.033999979030 60360.469670667 2024-02-20T11:16:19.545608+00:00 19994330.286999940872 28999999.977000001818 27869999.958000000566 3951611.965000032913 60360.469682057 2024-02-20T11:16:20.529750+00:00 19994330.292999979109 29000000.013999998569 27870000.039000000805 3957687.895999968052 60360.469693809 2024-02-20T11:16:21.545134+00:00 19994330.290000081062 29000000.008000019938 27869999.940000008792 3954815.067000031006 60360.469705200 2024-02-20T11:16:22.529276+00:00 19994330.288999918848 28999999.991000000387 27870000.021999981254 3955700.058999956120 60360.469716952 2024-02-20T11:16:23.544660+00:00 19994330.288000110537 29000000.005999978632 27869999.992000009865 3951233.928000032902 60360.469728343 2024-02-20T11:16:24.528802+00:00 19994330.289999961853 28999999.990000009537 27870000.006999999285 3949184.041000009049 60360.469740095 2024-02-20T11:16:25.544186+00:00 19994330.289999961853 29000000.000000000000 27870000.015999998897 3949589.958000003826 60360.469751485 2024-02-20T11:16:26.528329+00:00 19994330.292999979109 28999999.981999989599 27870000.010999981314 3952860.046999990940 60360.469763238 2024-02-20T11:16:27.543712+00:00 19994330.287000060081 29000000.029000040144 27869999.986000001431 3954075.034999967087 60360.469774628 2024-02-20T11:16:28.527855+00:00 19994330.291999939829 29000000.000000000000 27869999.977000001818 3949481.962000011932 60360.469786380 2024-02-20T11:16:29.543239+00:00 19994330.287999991328 28999999.985999941826 27870000.018000010401 3952716.980000019073 60360.469797770 2024-02-20T11:16:30.527381+00:00 19994330.288000110537 29000000.006000038236 27870000.010999981314 3953304.021000028122 60360.469809523 2024-02-20T11:16:31.542765+00:00 19994330.291000008583 29000000.016999959946 27870000.012000020593 3951648.013999938965 60360.469820913 2024-02-20T11:16:32.526907+00:00 19994330.289999961853 28999999.981000069529 27869999.961000028998 3955849.012000083923 60360.469832665 2024-02-20T11:16:33.542291+00:00 19994330.292999979109 28999999.945999979973 27869999.946999970824 3955444.985999941826 60360.469844237 2024-02-20T11:16:34.542055+00:00 19994330.291000008583 29000000.049000021070 27870000.087999999523 3952900.896999955177 60360.469855808 2024-02-20T11:16:35.541817+00:00 19994330.286000009626 28999999.994999889284 27869999.923999968916 3949668.991000055801 60360.469867379 2024-02-20T11:16:36.541581+00:00 19994330.292999979109 29000000.038000110537 27870000.076000090688 3953570.082000017166 60360.469878951 2024-02-20T11:16:37.541344+00:00 19994330.289000030607 28999999.945999979973 27869999.981999989599 3953623.983999968041 60360.469890522 2024-02-20T11:16:38.541107+00:00 19994330.286999940872 29000000.009999990463 27869999.949999928474 3956421.009999989998 60360.469902094 2024-02-20T11:16:39.540870+00:00 19994330.292000059038 29000000.024999979883 27870000.024000048637 3955451.896999955177 60360.469913665 2024-02-20T11:16:40.540633+00:00 19994330.293000001460 28999999.975999951363 27869999.988000039011 3954557.104000092018 60360.469925236 2024-02-20T11:16:41.540396+00:00 19994330.289000000805 29000000.004999998957 27870000.029999971390 3957807.985999941826 60360.469936808 2024-02-20T11:16:42.540159+00:00 19994330.291000001132 29000000.003000020981 27869999.993000030518 3955959.014000058174 60360.469948379 2024-02-20T11:16:43.539923+00:00 19994330.289999991655 28999999.995000001043 27870000.012999888510 3950910.973999977112 60360.469959950 2024-02-20T11:16:44.539685+00:00 19994330.289000000805 29000000.011000040919 27870000.043000098318 3950338.157999991905 60360.469971521 2024-02-20T11:16:45.539449+00:00 19994330.287999998778 28999999.962000008672 27869999.885999921709 3952393.881999969017 60360.469983093 2024-02-20T11:16:46.539211+00:00 19994330.292000010610 29000000.010000001639 27870000.054000020027 3953491.961000084877 60360.469994664 2024-02-20T11:16:47.538975+00:00 19994330.285999979824 29000000.037999998778 27870000.000000000000 3948349.045999885071 60360.470006235 2024-02-20T11:16:48.538738+00:00 19994330.291999999434 28999999.988000009209 27870000.027000069618 3954544.967000008095 60360.470017807 2024-02-20T11:16:49.538501+00:00 19994330.293000008911 29000000.004000011832 27870000.011999960989 3952244.951000093948 60360.470029378 2024-02-20T11:16:50.538264+00:00 19994330.291000008583 28999999.996999979019 27870000.003999948502 3957266.110999941826 60360.470040950 2024-02-20T11:16:51.538026+00:00 19994330.287999991328 29000000.010000020266 27869999.945000048727 3951522.917000054847 60360.470052521 2024-02-20T11:16:52.537790+00:00 19994330.289000000805 28999999.981999989599 27870000.064000010490 3950875.074999928009 60360.470064092 2024-02-20T11:16:53.537553+00:00 19994330.288999971002 29000000.000999990851 27869999.962000008672 3954216.995000004768 60360.470075663 2024-02-20T11:16:54.537316+00:00 19994330.289000030607 29000000.032000008970 27870000.033999919891 3954222.986000061035 60360.470087235 2024-02-20T11:16:55.537079+00:00 19994330.288999971002 28999999.991000000387 27870000.037000060081 3953352.935999989975 60360.470098806 2024-02-20T11:16:56.536842+00:00 19994330.291000008583 28999999.985000010580 27869999.927999999374 3958734.046999930870 60360.470110558 2024-02-20T11:16:57.552227+00:00 19994330.292999979109 28999999.963999990374 27869999.949999999255 3955572.012000083923 60360.470121949 2024-02-20T11:16:58.536368+00:00 19994330.287000000477 29000000.045000020415 27870000.048999991268 3953852.027999997139 60360.470133701 2024-02-20T11:16:59.551752+00:00 19994330.291000008583 28999999.976000010967 27869999.991999998689 3955689.924999951851 60360.470145091 2024-02-20T11:17:00.535895+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3952901.064000010025 60360.470156844 2024-02-20T11:17:01.551279+00:00 19994330.289999961853 29000000.009999990463 27869999.991000000387 3961750.822000027169 60360.470168234 2024-02-20T11:17:02.535421+00:00 19994330.290000021458 29000000.007000029087 27870000.046999990940 3956284.133000016212 60360.470179986 2024-02-20T11:17:03.550805+00:00 19994330.291999999434 28999999.995999988168 27869999.974000010639 3954665.000000000000 60360.470191377 2024-02-20T11:17:04.534948+00:00 19994330.291000008583 28999999.965999960899 27869999.978999998420 3951902.965999960899 60360.470203129 2024-02-20T11:17:05.550332+00:00 19994330.288999971002 29000000.009000059217 27870000.030000030994 3959894.001999973785 60360.470214520 2024-02-20T11:17:06.534474+00:00 19994330.290000021458 28999999.964999910444 27869999.986000001431 3956602.072000027169 60360.470226272 2024-02-20T11:17:07.549858+00:00 19994330.289000030607 29000000.044000029564 27870000.020999971777 3956837.019000052940 60360.470237662 2024-02-20T11:17:08.534000+00:00 19994330.291000008583 29000000.016999959946 27870000.046999990940 3953714.948999882210 60360.470249414 2024-02-20T11:17:09.549384+00:00 19994330.287999991328 28999999.966000080109 27869999.933000031859 3954527.991000055801 60360.470260805 2024-02-20T11:17:10.533526+00:00 19994330.289999961853 29000000.014999989420 27870000.022999998182 3950061.993000030983 60360.470272557 2024-02-20T11:17:11.548910+00:00 19994330.292999979109 28999999.998999949545 27870000.049999948591 3950485.031000018120 60360.470283947 2024-02-20T11:17:12.533052+00:00 19994330.289000030607 28999999.986999988556 27869999.942000031471 3956878.009999989998 60360.470295699 2024-02-20T11:17:13.548436+00:00 19994330.291999939829 29000000.032999988645 27869999.986999988556 3954090.004999995232 60360.470307090 2024-02-20T11:17:14.532579+00:00 19994330.287000060081 28999999.991000059992 27870000.076000031084 3959424.953999996185 60360.470318842 2024-02-20T11:17:15.547963+00:00 19994330.289000030607 29000000.032999988645 27870000.036000009626 3957353.958999990951 60360.470330233 2024-02-20T11:17:16.532104+00:00 19994330.287999991328 28999999.968999978155 27869999.930999990553 3956525.133000016212 60360.470341804 2024-02-20T11:17:17.531868+00:00 19994330.289999961853 28999999.973999980837 27869999.985000010580 3953477.904999970924 60360.470353556 2024-02-20T11:17:18.547251+00:00 19994330.294999960810 29000000.020000100136 27870000.018999930471 3954409.067999958992 60360.470364947 2024-02-20T11:17:19.531394+00:00 19994330.287000060081 28999999.970999959856 27869999.996000051498 3951129.014999986161 60360.470376699 2024-02-20T11:17:20.546778+00:00 19994330.291000008583 29000000.047999981791 27869999.980999950320 3954520.915000081062 60360.470388089 2024-02-20T11:17:21.530920+00:00 19994330.289999961853 28999999.986000061035 27870000.004999998957 3955683.969999908935 60360.470399842 2024-02-20T11:17:22.546304+00:00 19994330.289000030607 29000000.031999949366 27870000.041000008583 3955944.026000022888 60360.470411232 2024-02-20T11:17:23.530446+00:00 19994330.291000008583 28999999.943999998271 27869999.975000020117 3959930.011000037193 60360.470422984 2024-02-20T11:17:24.545831+00:00 19994330.287999991328 28999999.988000009209 27869999.963999990374 3950836.981999992859 60360.470434375 2024-02-20T11:17:25.529972+00:00 19994330.287999991328 29000000.006999999285 27870000.042000059038 3954764.970000029076 60360.470446127 2024-02-20T11:17:26.545356+00:00 19994330.292999979109 29000000.012999981642 27869999.980999950320 3955047.128000020981 60360.470457518 2024-02-20T11:17:27.529499+00:00 19994330.292999979109 29000000.015000019222 27869999.980999950320 3955313.060999989975 60360.470469269 2024-02-20T11:17:28.544882+00:00 19994330.289000030607 29000000.006999999285 27869999.967000011355 3953683.863999962807 60360.470480660 2024-02-20T11:17:29.529025+00:00 19994330.289999961853 28999999.960000008345 27870000.000000000000 3959001.006999969017 60360.470492412 2024-02-20T11:17:30.544408+00:00 19994330.294000029564 29000000.068999979645 27870000.053000088781 3957594.929000020027 60360.470503802 2024-02-20T11:17:31.528551+00:00 19994330.281000021845 28999999.947999980301 27869999.993999961764 3955864.093999981880 60360.470515555 2024-02-20T11:17:32.543935+00:00 19994330.294000029564 29000000.020000040531 27870000.019999980927 3957053.042000054847 60360.470526945 2024-02-20T11:17:33.528077+00:00 19994330.287999991328 28999999.963999990374 27869999.967000011355 3954185.893999934196 60360.470538697 2024-02-20T11:17:34.543462+00:00 19994330.295000001788 29000000.030000030994 27870000.037999998778 3955992.080000042915 60360.470550088 2024-02-20T11:17:35.527604+00:00 19994330.287999998778 29000000.005999978632 27870000.002000000328 3956383.955000042915 60360.470561840 2024-02-20T11:17:36.542987+00:00 19994330.289000000805 28999999.988999959081 27869999.998999990523 3954133.921999930870 60360.470573231 2024-02-20T11:17:37.527130+00:00 19994330.290000010282 28999999.962999999523 27869999.918999999762 3955251.148000001907 60360.470584983 2024-02-20T11:17:38.542514+00:00 19994330.290000010282 29000000.039000030607 27870000.089999999851 3959296.042000054847 60360.470596373 2024-02-20T11:17:39.526655+00:00 19994330.291999999434 28999999.973999980837 27869999.956000000238 3961430.844999908935 60360.470608125 2024-02-20T11:17:40.542040+00:00 19994330.285999998450 29000000.006999969482 27870000.037000000477 3955318.997000098228 60360.470619697 2024-02-20T11:17:41.541803+00:00 19994330.289000000805 29000000.002000089735 27869999.962999999523 3957406.993999958038 60360.470631268 2024-02-20T11:17:42.541566+00:00 19994330.292999979109 29000000.028999920934 27870000.011000011116 3957410.042000054847 60360.470642840 2024-02-20T11:17:43.541329+00:00 19994330.290000021458 28999999.973000049591 27870000.025999989361 3955069.046000003815 60360.470654411 2024-02-20T11:17:44.541092+00:00 19994330.289000000805 29000000.006999969482 27869999.970000028610 3952824.028999925125 60360.470665982 2024-02-20T11:17:45.540856+00:00 19994330.290999978781 28999999.981000069529 27869999.986000001431 3956107.901000022888 60360.470677554 2024-02-20T11:17:46.540619+00:00 19994330.289000000805 29000000.038999918848 27870000.032999988645 3955944.052999972831 60360.470689125 2024-02-20T11:17:47.540381+00:00 19994330.287999991328 28999999.991000059992 27869999.967000011355 3953287.953999996185 60360.470700696 2024-02-20T11:17:48.540145+00:00 19994330.290000021458 29000000.015999909490 27870000.026999950409 3955185.106000065804 60360.470712267 2024-02-20T11:17:49.539908+00:00 19994330.291999999434 28999999.961000081152 27869999.955000039190 3954603.958999990951 60360.470723839 2024-02-20T11:17:50.539671+00:00 19994330.291000008583 29000000.006999969482 27870000.032000008970 3961822.901000022888 60360.470735410 2024-02-20T11:17:51.539435+00:00 19994330.287999991328 29000000.019000049680 27870000.020999971777 3956595.017999887001 60360.470746981 2024-02-20T11:17:52.539198+00:00 19994330.292999979109 28999999.992999911308 27869999.941999968141 3957716.074000000954 60360.470758553 2024-02-20T11:17:53.538961+00:00 19994330.290000021458 29000000.021000031382 27870000.123000029474 3955108.994000076782 60360.470770124 2024-02-20T11:17:54.538724+00:00 19994330.288999971002 28999999.968000050634 27869999.909999970347 3956604.088999987114 60360.470781696 2024-02-20T11:17:55.538487+00:00 19994330.288000050932 29000000.009999990463 27870000.004000071436 3954122.914000033867 60360.470793267 2024-02-20T11:17:56.538249+00:00 19994330.291999999434 28999999.983999971300 27869999.972999930382 3952798.952999948990 60360.470804838 2024-02-20T11:17:57.538013+00:00 19994330.289999961853 29000000.054999951273 27870000.042000059038 3958021.044000030030 60360.470816409 2024-02-20T11:17:58.537775+00:00 19994330.289000030607 28999999.964000109583 27870000.041999939829 3954964.934000014793 60360.470827981 2024-02-20T11:17:59.537538+00:00 19994330.291999999434 29000000.004999998957 27869999.966000080109 3955557.083999990951 60360.470839552 2024-02-20T11:18:00.537302+00:00 19994330.291999939829 29000000.041999999434 27870000.009999990463 3953962.935999989975 60360.470851123 2024-02-20T11:18:01.537065+00:00 19994330.285000089556 28999999.927000001073 27869999.942999958992 3957469.000000000000 60360.470862876 2024-02-20T11:18:02.552450+00:00 19994330.288999918848 29000000.011999990791 27870000.034999970347 3957979.087999939919 60360.470874266 2024-02-20T11:18:03.536591+00:00 19994330.292000059038 29000000.018999990076 27869999.984000090510 3959605.968000053894 60360.470886018 2024-02-20T11:18:04.551976+00:00 19994330.289000030607 28999999.992000009865 27870000.018999930471 3955434.965999960899 60360.470897409 2024-02-20T11:18:05.536117+00:00 19994330.288999918848 28999999.993999991566 27870000.000000000000 3953584.985000013839 60360.470909161 2024-02-20T11:18:06.551502+00:00 19994330.294000029564 29000000.017000019550 27869999.985000010580 3954225.034000039101 60360.470920552 2024-02-20T11:18:07.535644+00:00 19994330.289999961853 29000000.004999998957 27870000.055999990553 3950608.958999990951 60360.470932303 2024-02-20T11:18:08.551029+00:00 19994330.287000060081 28999999.971999999136 27869999.943000078201 3953776.947999954224 60360.470943694 2024-02-20T11:18:09.535170+00:00 19994330.291000008583 29000000.024999979883 27870000.071999911219 3952798.103000044823 60360.470955446 2024-02-20T11:18:10.550554+00:00 19994330.289000030607 28999999.999000009149 27869999.943000078201 3954691.978999971878 60360.470966837 2024-02-20T11:18:11.534696+00:00 19994330.288999918848 28999999.999000009149 27869999.960999969393 3954031.069000006188 60360.470978589 2024-02-20T11:18:12.550081+00:00 19994330.291000008583 28999999.992999970913 27870000.008999940008 3952397.891000031959 60360.470989979 2024-02-20T11:18:13.534222+00:00 19994330.292999979109 29000000.018999990076 27870000.054000001401 3952693.049000024796 60360.471001551 2024-02-20T11:18:14.533985+00:00 19994330.287999991328 28999999.985000010580 27869999.956000000238 3952922.932999968994 60360.471013122 2024-02-20T11:18:15.533748+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3952361.098999977112 60360.471024693 2024-02-20T11:18:16.533512+00:00 19994330.289000030607 28999999.997000038624 27869999.991999998689 3954812.972000002861 60360.471036265 2024-02-20T11:18:17.533275+00:00 19994330.289000030607 29000000.032999988645 27870000.045999988914 3955264.026999949943 60360.471047836 2024-02-20T11:18:18.533038+00:00 19994330.289000030607 28999999.950999978930 27869999.939000010490 3954361.021000028122 60360.471059408 2024-02-20T11:18:19.532801+00:00 19994330.289999961853 29000000.024999979883 27869999.977000001818 3959723.914000033867 60360.471070979 2024-02-20T11:18:20.532564+00:00 19994330.291999939829 28999999.981999989599 27870000.037000000477 3960688.001999973785 60360.471082550 2024-02-20T11:18:21.532327+00:00 19994330.289000030607 29000000.006000038236 27870000.005999978632 3956323.001999973785 60360.471094121 2024-02-20T11:18:22.532090+00:00 19994330.296000000089 29000000.018000010401 27870000.033000048250 3958066.007000089157 60360.471105693 2024-02-20T11:18:23.531854+00:00 19994330.284000039101 28999999.995000001043 27870000.004999998957 3956223.935999989975 60360.471117264 2024-02-20T11:18:24.531616+00:00 19994330.291000008583 29000000.008999940008 27869999.977000001818 3955757.018999934196 60360.471129016 2024-02-20T11:18:25.547001+00:00 19994330.289999961853 29000000.009999990463 27870000.069999989122 3960214.003000020981 60360.471140407 2024-02-20T11:18:26.531142+00:00 19994330.289000030607 28999999.994000080973 27869999.921000000089 3955291.054000020027 60360.471152159 2024-02-20T11:18:27.546527+00:00 19994330.291999939829 28999999.995000001043 27870000.012999951839 3958113.876999973785 60360.471163549 2024-02-20T11:18:28.530669+00:00 19994330.289999999106 29000000.039000030607 27870000.013000011444 3956912.192999958992 60360.471175302 2024-02-20T11:18:29.546053+00:00 19994330.289000000805 28999999.966999888420 27869999.998000029474 3956132.961000084877 60360.471186692 2024-02-20T11:18:30.530195+00:00 19994330.291000008583 28999999.969000101089 27870000.011999960989 3958679.019999980927 60360.471198444 2024-02-20T11:18:31.545579+00:00 19994330.288999989629 29000000.050999999046 27870000.006000038236 3957258.937999964226 60360.471209835 2024-02-20T11:18:32.529722+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3953358.087000011932 60360.471221587 2024-02-20T11:18:33.545105+00:00 19994330.285000000149 28999999.977000001818 27869999.929999951273 3956216.919999957085 60360.471232978 2024-02-20T11:18:34.529248+00:00 19994330.293000001460 29000000.011999960989 27870000.054000020027 3952900.011000037193 60360.471244730 2024-02-20T11:18:35.544631+00:00 19994330.289999991655 28999999.981999989599 27869999.993999961764 3959767.080000042915 60360.471256120 2024-02-20T11:18:36.528773+00:00 19994330.292000029236 28999999.978999968618 27870000.018000010401 3956904.947000027169 60360.471267872 2024-02-20T11:18:37.544158+00:00 19994330.290999978781 29000000.030000001192 27869999.916000008583 3951480.937999964226 60360.471279263 2024-02-20T11:18:38.528300+00:00 19994330.289000000805 29000000.015999998897 27870000.073000069708 3953742.050999999046 60360.471291015 2024-02-20T11:18:39.543684+00:00 19994330.289999991655 28999999.972999989986 27869999.969999909401 3950026.075999975204 60360.471302405 2024-02-20T11:18:40.527826+00:00 19994330.289000030607 29000000.015000000596 27870000.024000048637 3956090.766000031959 60360.471314157 2024-02-20T11:18:41.543210+00:00 19994330.287999991328 29000000.017000019550 27869999.975999951363 3957965.041999936104 60360.471325548 2024-02-20T11:18:42.527352+00:00 19994330.291999999434 28999999.974999990314 27870000.037999991328 3957068.072999999858 60360.471337300 2024-02-20T11:18:43.542736+00:00 19994330.287999991328 28999999.951000008732 27869999.943000078201 3955168.040000000037 60360.471348691 2024-02-20T11:18:44.526879+00:00 19994330.292999979109 29000000.032999988645 27870000.021999958903 3954139.959000001196 60360.471360443 2024-02-20T11:18:45.542262+00:00 19994330.291000008583 29000000.033000018448 27870000.001000050455 3953773.995999998879 60360.471372014 2024-02-20T11:18:46.542026+00:00 19994330.287999991328 28999999.932999968529 27869999.982999920845 3952265.092000000179 60360.471383586 2024-02-20T11:18:47.541788+00:00 19994330.290000021458 29000000.063000019640 27870000.042000059038 3957776.927000001073 60360.471395157 2024-02-20T11:18:48.541552+00:00 19994330.289000030607 28999999.990000009537 27870000.008999940008 3954050.963999997824 60360.471406728 2024-02-20T11:18:49.541315+00:00 19994330.286999940872 28999999.987999979407 27869999.957000020891 3958865.137000001967 60360.471418300 2024-02-20T11:18:50.541078+00:00 19994330.292000059038 28999999.986000001431 27869999.983000040054 3953354.904999997001 60360.471429871 2024-02-20T11:18:51.540842+00:00 19994330.293999969959 29000000.038999971002 27870000.063000001013 3951251.079999998212 60360.471441442 2024-02-20T11:18:52.540604+00:00 19994330.288999971002 29000000.004000011832 27870000.028000000864 3952346.009000002872 60360.471453013 2024-02-20T11:18:53.540368+00:00 19994330.291000008583 28999999.968999978155 27869999.903000000864 3954743.941000000108 60360.471464585 2024-02-20T11:18:54.540132+00:00 19994330.287000060081 29000000.014000058174 27870000.069000009447 3948535.943000004161 60360.471476156 2024-02-20T11:18:55.539894+00:00 19994330.291999939829 28999999.991999980062 27869999.954999979585 3947406.041999996174 60360.471487727 2024-02-20T11:18:56.539656+00:00 19994330.287999991328 29000000.009999990463 27870000.005000028759 3953467.941000000108 60360.471499299 2024-02-20T11:18:57.539420+00:00 19994330.290000081062 28999999.960000038147 27870000.015999998897 3952035.050000004005 60360.471510870 2024-02-20T11:18:58.539183+00:00 19994330.288999918848 29000000.055999990553 27870000.000999990851 3951671.006999991834 60360.471522442 2024-02-20T11:18:59.538947+00:00 19994330.292000059038 28999999.977000001818 27869999.995000001043 3956048.997000008821 60360.471534013 2024-02-20T11:19:00.538708+00:00 19994330.289999961853 28999999.990000009537 27870000.006999999285 3953505.941000000108 60360.471545584 2024-02-20T11:19:01.538472+00:00 19994330.290000081062 29000000.020999908447 27869999.958000000566 3952969.028999999166 60360.471557155 2024-02-20T11:19:02.538235+00:00 19994330.288999918848 28999999.988000039011 27870000.034999970347 3956058.060000001919 60360.471568727 2024-02-20T11:19:03.537999+00:00 19994330.291000008583 29000000.003000020981 27869999.992000039667 3954119.021999999881 60360.471580298 2024-02-20T11:19:04.537761+00:00 19994330.287000060081 28999999.983000040054 27870000.029999971390 3950748.915999994148 60360.471591869 2024-02-20T11:19:05.537525+00:00 19994330.289999961853 29000000.007999900728 27869999.934000018984 3951316.986000000965 60360.471603441 2024-02-20T11:19:06.537288+00:00 19994330.292999979109 29000000.029000040144 27870000.023999989033 3951841.013999999035 60360.471615012 2024-02-20T11:19:07.537051+00:00 19994330.289999961853 28999999.965000029653 27870000.005999978632 3953271.030000001192 60360.471626583 2024-02-20T11:19:08.536814+00:00 19994330.292000059038 29000000.003000020981 27870000.000000000000 3955437.978000000119 60360.471638336 2024-02-20T11:19:09.552198+00:00 19994330.286999940872 29000000.003999948502 27869999.999000009149 3960965.131999998819 60360.471649726 2024-02-20T11:19:10.536340+00:00 19994330.290000081062 29000000.009999990463 27870000.014999989420 3952390.875000000000 60360.471661478 2024-02-20T11:19:11.551724+00:00 19994330.289000030607 28999999.993000030518 27869999.977000001818 3957546.023000001907 60360.471672869 2024-02-20T11:19:12.535867+00:00 19994330.288999918848 29000000.008999940008 27870000.054000020027 3949974.978000000119 60360.471684440 2024-02-20T11:19:13.535629+00:00 19994330.290000081062 28999999.980000019073 27869999.968999978155 3958831.870000004768 60360.471696012 2024-02-20T11:19:14.535393+00:00 19994330.291999939829 29000000.015999998897 27869999.986999988556 3960154.143999993801 60360.471707583 2024-02-20T11:19:15.535156+00:00 19994330.289999961853 28999999.999000009149 27870000.029000040144 3953748.023999989033 60360.471719154 2024-02-20T11:19:16.534919+00:00 19994330.293000098318 28999999.996999990195 27869999.991999980062 3958746.009000002872 60360.471730725 2024-02-20T11:19:17.534682+00:00 19994330.288999918848 28999999.992000009865 27869999.957000020891 3953607.930999993812 60360.471742297 2024-02-20T11:19:18.534445+00:00 19994330.289000030607 29000000.008999969810 27870000.011999960989 3954615.053000003099 60360.471753868 2024-02-20T11:19:19.534208+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3954945.931000024080 60360.471765439 2024-02-20T11:19:20.533971+00:00 19994330.289999961853 28999999.986000001431 27869999.993000030518 3956522.052999972831 60360.471777011 2024-02-20T11:19:21.533734+00:00 19994330.290000081062 29000000.010999981314 27869999.988999959081 3954877.944000006188 60360.471788582 2024-02-20T11:19:22.533496+00:00 19994330.291999999434 29000000.004000011832 27870000.001000050455 3956225.037000000011 60360.471800154 2024-02-20T11:19:23.533261+00:00 19994330.289999999106 29000000.009999990463 27870000.000999931246 3960480.960000007879 60360.471811725 2024-02-20T11:19:24.533024+00:00 19994330.293000008911 29000000.026000019163 27870000.054000020027 3954696.044000000227 60360.471823296 2024-02-20T11:19:25.532787+00:00 19994330.287000000477 29000000.015999969095 27870000.024000048637 3954853.048000007868 60360.471834867 2024-02-20T11:19:26.532549+00:00 19994330.287999991328 28999999.946000039577 27869999.968999978155 3956135.965999991167 60360.471846439 2024-02-20T11:19:27.532313+00:00 19994330.289999991655 28999999.995999988168 27870000.011000040919 3957310.044999986887 60360.471858010 2024-02-20T11:19:28.532076+00:00 19994330.288000021130 29000000.010999981314 27869999.949999928474 3958826.079000025988 60360.471869581 2024-02-20T11:19:29.531839+00:00 19994330.292999979109 29000000.028000000864 27870000.036000009626 3964598.946999996901 60360.471881334 2024-02-20T11:19:30.547224+00:00 19994330.292000029236 28999999.975000020117 27869999.995999999344 3961673.932999997865 60360.471892724 2024-02-20T11:19:31.531366+00:00 19994330.290999978781 29000000.027000010014 27870000.011999998242 3959175.991999983788 60360.471904476 2024-02-20T11:19:32.546750+00:00 19994330.288000021130 28999999.973999980837 27870000.000999998301 3954954.967999995220 60360.471915867 2024-02-20T11:19:33.530892+00:00 19994330.290999978781 28999999.996000051498 27869999.954999998212 3960516.042000025976 60360.471927619 2024-02-20T11:19:34.546276+00:00 19994330.289000000805 29000000.014999989420 27870000.072999998927 3955620.078999996185 60360.471939010 2024-02-20T11:19:35.530417+00:00 19994330.291999999434 28999999.980000019073 27869999.949000000954 3960471.879999995232 60360.471950762 2024-02-20T11:19:36.545802+00:00 19994330.287000000477 29000000.028000000864 27870000.016999989748 3958225.111000000965 60360.471962152 2024-02-20T11:19:37.529944+00:00 19994330.289000030607 28999999.993999961764 27869999.997999999672 3953381.925999999046 60360.471973904 2024-02-20T11:19:38.545328+00:00 19994330.291999999434 29000000.006999969482 27870000.032000038773 3954840.974000006914 60360.471985295 2024-02-20T11:19:39.529470+00:00 19994330.291000008583 28999999.975000020117 27869999.936999980360 3957676.016000003088 60360.471997047 2024-02-20T11:19:40.544855+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3956525.020999997854 60360.472008437 2024-02-20T11:19:41.528996+00:00 19994330.289999961853 29000000.019000049680 27869999.985000010580 3953479.944999992847 60360.472020190 2024-02-20T11:19:42.544381+00:00 19994330.290000021458 28999999.990999940783 27869999.992999970913 3956230.074999988079 60360.472031580 2024-02-20T11:19:43.528522+00:00 19994330.291000008583 29000000.062000039965 27870000.022999998182 3957087.946000009775 60360.472043332 2024-02-20T11:19:44.543907+00:00 19994330.287000000477 28999999.937999960035 27869999.956000030041 3948504.013000010978 60360.472054723 2024-02-20T11:19:45.528048+00:00 19994330.291999999434 29000000.019000049680 27870000.008999940008 3953670.825999975204 60360.472066475 2024-02-20T11:19:46.543433+00:00 19994330.290000021458 29000000.011999960989 27870000.059999998659 3956288.187000005972 60360.472077866 2024-02-20T11:19:47.527575+00:00 19994330.290999948978 28999999.957000020891 27869999.928000029176 3958040.997000008821 60360.472089618 2024-02-20T11:19:48.542959+00:00 19994330.290000081062 29000000.029999971390 27870000.062000039965 3955067.983999996912 60360.472101008 2024-02-20T11:19:49.527101+00:00 19994330.288999918848 28999999.991999980062 27869999.995000001043 3955284.001000016928 60360.472112760 2024-02-20T11:19:50.542486+00:00 19994330.290000081062 29000000.003000020981 27870000.007999900728 3957886.044999957085 60360.472124332 2024-02-20T11:19:51.542249+00:00 19994330.287999991328 28999999.991000000387 27869999.969000101089 3956981.992000042927 60360.472135903 2024-02-20T11:19:52.542012+00:00 19994330.293999910355 29000000.026999998838 27870000.016999959946 3955339.032000004780 60360.472147474 2024-02-20T11:19:53.541775+00:00 19994330.290000081062 28999999.959000010043 27869999.990000009537 3956243.007999957073 60360.472159046 2024-02-20T11:19:54.541537+00:00 19994330.286999940872 29000000.027000010014 27869999.993000030518 3951138.933000028133 60360.472170617 2024-02-20T11:19:55.541301+00:00 19994330.294000029564 28999999.993000000715 27870000.011999960989 3953631.985000013839 60360.472182188 2024-02-20T11:19:56.541064+00:00 19994330.287000060081 28999999.986000001431 27869999.990000009537 3956607.018999993801 60360.472193759 2024-02-20T11:19:57.540827+00:00 19994330.290999889374 28999999.989999979734 27870000.022999998182 3956695.995999991894 60360.472205331 2024-02-20T11:19:58.540590+00:00 19994330.288000110537 29000000.037000000477 27869999.985999941826 3952942.955999969970 60360.472216902 2024-02-20T11:19:59.540353+00:00 19994330.288999918848 29000000.002000030130 27869999.999000068754 3954578.015000044834 60360.472228474 2024-02-20T11:20:00.540116+00:00 19994330.292999979109 28999999.997999969870 27870000.008999940008 3952020.121999979019 60360.472240045 2024-02-20T11:20:01.539880+00:00 19994330.288000110537 29000000.003000020981 27870000.004999998957 3956060.948000013828 60360.472251616 2024-02-20T11:20:02.539642+00:00 19994330.293999910355 28999999.978999968618 27869999.958000060171 3952811.977999985218 60360.472263188 2024-02-20T11:20:03.539406+00:00 19994330.287999991328 28999999.977999988943 27870000.018999930471 3957138.895999968052 60360.472274759 2024-02-20T11:20:04.539169+00:00 19994330.291000008583 29000000.027000010014 27870000.042000059038 3953351.001000047196 60360.472286330 2024-02-20T11:20:05.538932+00:00 19994330.287000060081 29000000.007000029087 27869999.949000000954 3954491.097999989986 60360.472297901 2024-02-20T11:20:06.538695+00:00 19994330.286999940872 29000000.008999999613 27870000.010999921709 3956790.960999966133 60360.472309473 2024-02-20T11:20:07.538458+00:00 19994330.294000029564 28999999.981000009924 27870000.008000019938 3952259.948000013828 60360.472320864 2024-02-20T11:20:08.522600+00:00 19994330.289000030607 29000000.019999921322 27869999.980999998748 3956874.111000000965 60360.472332615 2024-02-20T11:20:09.537984+00:00 19994330.292999979109 28999999.967000011355 27869999.997000001371 3953539.874000012875 60360.472344006 2024-02-20T11:20:10.522126+00:00 19994330.287999991328 29000000.031000021845 27870000.004999998957 3954526.111000000965 60360.472355758 2024-02-20T11:20:11.537511+00:00 19994330.292000059038 29000000.003000020981 27870000.023999989033 3954680.014999986161 60360.472367149 2024-02-20T11:20:12.521653+00:00 19994330.287999991328 28999999.953000068665 27869999.957000020891 3952423.965000032913 60360.472378901 2024-02-20T11:20:13.537037+00:00 19994330.287999991328 29000000.057999968529 27870000.058999989182 3955024.990999997128 60360.472390472 2024-02-20T11:20:14.536800+00:00 19994330.289999961853 28999999.983999971300 27869999.978999998420 3954160.925999999046 60360.472402044 2024-02-20T11:20:15.536563+00:00 19994330.287999998778 28999999.952000018209 27869999.948000010103 3955475.120000004768 60360.472413615 2024-02-20T11:20:16.536326+00:00 19994330.295000001788 29000000.044000029564 27870000.054999981076 3959101.885999978054 60360.472425186 2024-02-20T11:20:17.536089+00:00 19994330.291000001132 29000000.041999939829 27870000.052999999374 3955176.023000001907 60360.472436758 2024-02-20T11:20:18.535852+00:00 19994330.289000000805 28999999.927000049502 27869999.903999980539 3954593.052999972831 60360.472448329 2024-02-20T11:20:19.535615+00:00 19994330.289000000805 28999999.985000010580 27870000.008000019938 3958693.958000003826 60360.472459900 2024-02-20T11:20:20.535379+00:00 19994330.287000000477 29000000.047999981791 27870000.022000011057 3958043.000000000000 60360.472471471 2024-02-20T11:20:21.535142+00:00 19994330.292000010610 28999999.924000021070 27869999.936999980360 3954808.111000000965 60360.472483043 2024-02-20T11:20:22.534904+00:00 19994330.287999991328 29000000.070999979973 27870000.050000008196 3957944.971000016201 60360.472494614 2024-02-20T11:20:23.534668+00:00 19994330.291000008583 28999999.975999951363 27870000.044000029564 3953130.905000030994 60360.472506186 2024-02-20T11:20:24.534431+00:00 19994330.290999978781 29000000.050999999046 27870000.007999960333 3954856.011999965180 60360.472517757 2024-02-20T11:20:25.534193+00:00 19994330.290000021458 28999999.943000078201 27869999.971000019461 3955055.064999998081 60360.472529328 2024-02-20T11:20:26.533957+00:00 19994330.290999978781 29000000.006999969482 27870000.037000000477 3951573.966000020970 60360.472540900 2024-02-20T11:20:27.533720+00:00 19994330.291000008583 28999999.993000030518 27869999.930999990553 3954310.940999985207 60360.472552471 2024-02-20T11:20:28.533483+00:00 19994330.289000030607 29000000.019999999553 27870000.009999990463 3948970.092999995220 60360.472564042 2024-02-20T11:20:29.533247+00:00 19994330.289999961853 29000000.002999998629 27870000.019000049680 3960836.934000014793 60360.472575613 2024-02-20T11:20:30.533009+00:00 19994330.287000000477 29000000.012000009418 27870000.020999908447 3954567.059000014793 60360.472587185 2024-02-20T11:20:31.532773+00:00 19994330.292999979109 28999999.962999980897 27869999.975000020117 3953589.977999985218 60360.472598756 2024-02-20T11:20:32.532536+00:00 19994330.293000038713 29000000.033000018448 27870000.017000079155 3951304.102999985218 60360.472610327 2024-02-20T11:20:33.532298+00:00 19994330.287999991328 29000000.003999978304 27869999.983999971300 3954538.856999992859 60360.472621899 2024-02-20T11:20:34.532062+00:00 19994330.291000008583 28999999.973000019789 27869999.993000030518 3955130.035000026226 60360.472633470 2024-02-20T11:20:35.531825+00:00 19994330.286000009626 29000000.014999989420 27869999.997999910265 3953572.976000010967 60360.472645042 2024-02-20T11:20:36.531588+00:00 19994330.289999961853 28999999.977999988943 27869999.955000039190 3954594.010999978054 60360.472656794 2024-02-20T11:20:37.546972+00:00 19994330.291000008583 28999999.999000009149 27870000.019000049680 3955438.035000026226 60360.472668184 2024-02-20T11:20:38.531114+00:00 19994330.290000021458 29000000.013000011444 27870000.030999898911 3956872.035999954212 60360.472679936 2024-02-20T11:20:39.546498+00:00 19994330.291000008583 29000000.022000011057 27870000.020000100136 3949591.851000010967 60360.472691327 2024-02-20T11:20:40.530640+00:00 19994330.291999999434 28999999.982999980450 27869999.981999989599 3959201.018000007141 60360.472703079 2024-02-20T11:20:41.546025+00:00 19994330.286999940872 29000000.000000000000 27869999.995999928564 3954481.022000014782 60360.472714470 2024-02-20T11:20:42.530167+00:00 19994330.292000059038 28999999.992999970913 27869999.995000001043 3953485.083999990951 60360.472726222 2024-02-20T11:20:43.545551+00:00 19994330.286999940872 29000000.015000049025 27870000.004999998957 3955292.910000026226 60360.472737612 2024-02-20T11:20:44.529693+00:00 19994330.292999979109 28999999.993999961764 27870000.031000021845 3951329.096999942791 60360.472749365 2024-02-20T11:20:45.545077+00:00 19994330.288000110537 29000000.015999969095 27869999.937000039965 3958836.973000050057 60360.472760755 2024-02-20T11:20:46.529219+00:00 19994330.288999918848 28999999.969000101089 27870000.095000028610 3952553.060999989975 60360.472772507 2024-02-20T11:20:47.544603+00:00 19994330.291000008583 29000000.025999899954 27869999.921999998391 3956776.928999959957 60360.472783898 2024-02-20T11:20:48.528745+00:00 19994330.292000059038 29000000.035000089556 27870000.046000000089 3957239.001000047196 60360.472795649 2024-02-20T11:20:49.544130+00:00 19994330.288999918848 28999999.971999999136 27870000.037000000477 3949920.049999951851 60360.472807040 2024-02-20T11:20:50.528271+00:00 19994330.291000008583 28999999.977000001818 27869999.903000008315 3957570.949000000954 60360.472818792 2024-02-20T11:20:51.543656+00:00 19994330.288000110537 29000000.031000021845 27870000.020999979228 3957905.041000009049 60360.472830183 2024-02-20T11:20:52.527797+00:00 19994330.292999979109 28999999.995999928564 27870000.021000001580 3955726.935000001919 60360.472841935 2024-02-20T11:20:53.543182+00:00 19994330.286999940872 28999999.998999949545 27870000.032000008970 3957567.009999989998 60360.472853325 2024-02-20T11:20:54.527323+00:00 19994330.289000030607 28999999.966000080109 27869999.981999989599 3955075.050999999046 60360.472865078 2024-02-20T11:20:55.542709+00:00 19994330.292999979109 29000000.021999958903 27869999.929000020027 3953588.955000042915 60360.472876468 2024-02-20T11:20:56.526850+00:00 19994330.286999940872 28999999.983000040054 27870000.036000009626 3952575.111000000965 60360.472888220 2024-02-20T11:20:57.542234+00:00 19994330.291000008583 29000000.008000019938 27870000.021999958903 3953356.904999970924 60360.472899792 2024-02-20T11:20:58.541997+00:00 19994330.287000060081 28999999.993999961764 27869999.971999999136 3954640.027000070084 60360.472911363 2024-02-20T11:20:59.541760+00:00 19994330.291999939829 28999999.978999968618 27869999.990000009537 3955120.921999930870 60360.472922934 2024-02-20T11:21:00.541524+00:00 19994330.289000030607 29000000.059000018984 27870000.020000040531 3953899.075999975204 60360.472934506 2024-02-20T11:21:01.541286+00:00 19994330.292000059038 28999999.952000018209 27869999.959999978542 3951601.937000035774 60360.472946077 2024-02-20T11:21:02.541050+00:00 19994330.291999939829 29000000.032999988645 27870000.069999989122 3955670.937000035774 60360.472957648 2024-02-20T11:21:03.540813+00:00 19994330.289000030607 28999999.978000041097 27869999.967000011355 3951438.125000000000 60360.472969220 2024-02-20T11:21:04.540577+00:00 19994330.289999961853 29000000.020999908447 27870000.054000020027 3951257.991999983788 60360.472980791 2024-02-20T11:21:05.540339+00:00 19994330.289000030607 28999999.988000001758 27869999.960999969393 3958630.980000019073 60360.472992362 2024-02-20T11:21:06.540103+00:00 19994330.289999961853 28999999.991999998689 27869999.949000000954 3956156.020999907982 60360.473003753 2024-02-20T11:21:07.524244+00:00 19994330.287999991328 29000000.003000009805 27870000.046000000089 3956928.018000007141 60360.473015505 2024-02-20T11:21:08.539629+00:00 19994330.291000008583 29000000.019000008702 27869999.981999989599 3952673.985000013839 60360.473026895 2024-02-20T11:21:09.523770+00:00 19994330.289000000805 28999999.993000000715 27870000.026000019163 3957874.018000007141 60360.473038648 2024-02-20T11:21:10.539155+00:00 19994330.291999999434 28999999.993999991566 27869999.988000039011 3956444.881000041962 60360.473050038 2024-02-20T11:21:11.523296+00:00 19994330.291000001132 28999999.967999991030 27869999.987999919802 3955313.152999997139 60360.473061790 2024-02-20T11:21:12.538680+00:00 19994330.291999999434 29000000.052999999374 27869999.996999979019 3952116.858999968041 60360.473073181 2024-02-20T11:21:13.522822+00:00 19994330.289000000805 28999999.989000018686 27869999.998000029474 3955545.057000041008 60360.473084933 2024-02-20T11:21:14.538207+00:00 19994330.285999998450 29000000.008999999613 27870000.019999980927 3954983.972000002861 60360.473096323 2024-02-20T11:21:15.522349+00:00 19994330.292000010610 29000000.002999961376 27870000.007000088692 3954433.065999985207 60360.473108076 2024-02-20T11:21:16.537733+00:00 19994330.289999991655 28999999.981999989599 27870000.009999990463 3956417.907999991905 60360.473119466 2024-02-20T11:21:17.521874+00:00 19994330.287999991328 28999999.964000049978 27869999.975999951363 3954665.098999977112 60360.473131218 2024-02-20T11:21:18.537260+00:00 19994330.293999999762 29000000.034999970347 27870000.018000010401 3956691.971000074875 60360.473142609 2024-02-20T11:21:19.521402+00:00 19994330.290000021458 29000000.017000019550 27870000.019999980927 3957364.064999938011 60360.473154361 2024-02-20T11:21:20.536785+00:00 19994330.289999991655 28999999.964999970049 27870000.027000069618 3955496.935999989975 60360.473165932 2024-02-20T11:21:21.536549+00:00 19994330.287000000477 29000000.004999998957 27869999.950999978930 3956546.008000016212 60360.473177504 2024-02-20T11:21:22.536312+00:00 19994330.290000021458 29000000.018000070006 27869999.986999988556 3954174.965000032913 60360.473189075 2024-02-20T11:21:23.536075+00:00 19994330.287000000477 29000000.011999960989 27870000.039000030607 3960326.972000002861 60360.473200646 2024-02-20T11:21:24.535838+00:00 19994330.293999969959 28999999.957000020891 27869999.957000020891 3956044.125000000000 60360.473212217 2024-02-20T11:21:25.535602+00:00 19994330.290000021458 29000000.031000021845 27869999.999000001699 3952500.934000014793 60360.473223789 2024-02-20T11:21:26.535364+00:00 19994330.291000008583 28999999.993999961764 27870000.043999999762 3954583.002999901772 60360.473235360 2024-02-20T11:21:27.535128+00:00 19994330.289999961853 28999999.991999980062 27869999.938999999315 3957029.923000096809 60360.473246932 2024-02-20T11:21:28.534890+00:00 19994330.291999999434 28999999.985000010580 27870000.035999998450 3957974.057999968994 60360.473258503 2024-02-20T11:21:29.534653+00:00 19994330.282999988645 29000000.000000000000 27869999.969000011683 3958638.919999957085 60360.473270074 2024-02-20T11:21:30.534416+00:00 19994330.291000008583 29000000.036000009626 27870000.000000000000 3956551.070000051986 60360.473281646 2024-02-20T11:21:31.534179+00:00 19994330.293000038713 28999999.995999928564 27870000.062999989837 3957650.955999969970 60360.473293217 2024-02-20T11:21:32.533943+00:00 19994330.289999961853 29000000.015000101179 27869999.960000008345 3955523.085999966133 60360.473304788 2024-02-20T11:21:33.533706+00:00 19994330.290000021458 28999999.950999978930 27870000.026999980211 3956783.031000018120 60360.473316359 2024-02-20T11:21:34.533469+00:00 19994330.288999971002 29000000.021000031382 27869999.962000008672 3957265.875000000000 60360.473327931 2024-02-20T11:21:35.533232+00:00 19994330.291000068188 28999999.969999909401 27869999.967000011355 3957203.105000019073 60360.473339502 2024-02-20T11:21:36.532995+00:00 19994330.289999961853 29000000.032999988645 27870000.079999979585 3960355.983000040054 60360.473351073 2024-02-20T11:21:37.532759+00:00 19994330.289999961853 29000000.000000000000 27869999.977999988943 3956493.981999992859 60360.473362645 2024-02-20T11:21:38.532521+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3956657.946999907028 60360.473374216 2024-02-20T11:21:39.532284+00:00 19994330.290000081062 29000000.020000100136 27870000.002000030130 3955810.117000102997 60360.473385788 2024-02-20T11:21:40.532048+00:00 19994330.291999939829 28999999.982999920845 27869999.981000009924 3954455.005999923218 60360.473397359 2024-02-20T11:21:41.531811+00:00 19994330.291000008583 28999999.986000061035 27869999.935999989510 3955772.881000041962 60360.473409111 2024-02-20T11:21:42.547195+00:00 19994330.291000008583 29000000.034000001848 27870000.065000001341 3957445.054999948014 60360.473420502 2024-02-20T11:21:43.531337+00:00 19994330.287000060081 28999999.995000001043 27870000.033999979496 3955479.950000048149 60360.473432254 2024-02-20T11:21:44.546721+00:00 19994330.290999889374 29000000.016999989748 27869999.942999958992 3951873.041000009049 60360.473443644 2024-02-20T11:21:45.530863+00:00 19994330.291000008583 29000000.031999990344 27870000.011000040919 3955870.080000042915 60360.473455396 2024-02-20T11:21:46.546248+00:00 19994330.287000060081 28999999.934000018984 27870000.014999989420 3956430.957999945153 60360.473466787 2024-02-20T11:21:47.530389+00:00 19994330.291999939829 29000000.016999989748 27869999.989000078291 3957580.998999952804 60360.473478539 2024-02-20T11:21:48.545774+00:00 19994330.292000059038 29000000.029000010341 27870000.000000000000 3958109.927000045776 60360.473489929 2024-02-20T11:21:49.529915+00:00 19994330.286999940872 28999999.958000000566 27870000.004999998957 3956327.995000004768 60360.473501682 2024-02-20T11:21:50.545300+00:00 19994330.295000080019 29000000.022000011057 27870000.048999909312 3957478.044999957085 60360.473513072 2024-02-20T11:21:51.529442+00:00 19994330.286000009626 28999999.953999999911 27869999.937000039965 3953246.032999991905 60360.473524824 2024-02-20T11:21:52.544826+00:00 19994330.287999991328 29000000.058999959379 27870000.011999960989 3956647.917000054847 60360.473536215 2024-02-20T11:21:53.528968+00:00 19994330.289000030607 29000000.004999998957 27870000.001000050455 3958805.995000004768 60360.473547967 2024-02-20T11:21:54.544352+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3954889.055999993812 60360.473559358 2024-02-20T11:21:55.528494+00:00 19994330.293999910355 28999999.994000021368 27869999.991999980062 3957137.100000023842 60360.473571110 2024-02-20T11:21:56.543878+00:00 19994330.292000059038 28999999.986999988556 27869999.948000069708 3950306.875000000000 60360.473582500 2024-02-20T11:21:57.528020+00:00 19994330.291000008583 28999999.998000029474 27870000.072999950498 3957555.996999979019 60360.473594252 2024-02-20T11:21:58.543405+00:00 19994330.286999940872 28999999.998999949545 27869999.957000020891 3953147.057999968994 60360.473605643 2024-02-20T11:21:59.527547+00:00 19994330.290000081062 29000000.014999989420 27870000.026000019163 3951434.942000031006 60360.473617395 2024-02-20T11:22:00.542930+00:00 19994330.287999991328 28999999.970000028610 27869999.964999910444 3953760.115999937057 60360.473628785 2024-02-20T11:22:01.527073+00:00 19994330.288999918848 28999999.991000059992 27870000.050000071526 3956537.882000089157 60360.473640538 2024-02-20T11:22:02.542457+00:00 19994330.294000029564 29000000.026999950409 27869999.990999940783 3955022.054000020027 60360.473651928 2024-02-20T11:22:03.526599+00:00 19994330.289000000805 29000000.003999948502 27870000.012000080198 3953163.908999919891 60360.473663680 2024-02-20T11:22:04.541983+00:00 19994330.293000001460 28999999.996000051498 27869999.958000000566 3954282.108999968041 60360.473675252 2024-02-20T11:22:05.541746+00:00 19994330.289000000805 29000000.014999989420 27869999.993000000715 3957987.972000002861 60360.473686642 2024-02-20T11:22:06.525888+00:00 19994330.291000008583 28999999.958999991417 27869999.991000000387 3955613.023000001907 60360.473698394 2024-02-20T11:22:07.541273+00:00 19994330.285999998450 29000000.009999990463 27870000.019000008702 3955277.856000065804 60360.473709785 2024-02-20T11:22:08.525415+00:00 19994330.288999989629 28999999.971999999136 27869999.977000001818 3952325.049000024796 60360.473721537 2024-02-20T11:22:09.540799+00:00 19994330.291999999434 29000000.070999979973 27870000.057999998331 3950850.001999973785 60360.473732928 2024-02-20T11:22:10.524941+00:00 19994330.289000000805 28999999.953000068665 27869999.965999990702 3952387.054999948014 60360.473744680 2024-02-20T11:22:11.540325+00:00 19994330.293999999762 29000000.011999960989 27869999.962999999523 3954416.070000051986 60360.473756070 2024-02-20T11:22:12.524467+00:00 19994330.287000000477 29000000.022999998182 27870000.029000010341 3954403.875000000000 60360.473767823 2024-02-20T11:22:13.539851+00:00 19994330.293000008911 29000000.006000038236 27870000.052999999374 3954998.077999948990 60360.473779213 2024-02-20T11:22:14.523992+00:00 19994330.287999991328 28999999.992999911308 27869999.944999989122 3952481.958999990951 60360.473790965 2024-02-20T11:22:15.539378+00:00 19994330.291000008583 29000000.022999998182 27870000.001999970526 3955524.026000022888 60360.473802356 2024-02-20T11:22:16.523519+00:00 19994330.287000000477 28999999.962000008672 27870000.012000020593 3955749.067000031006 60360.473814107 2024-02-20T11:22:17.538904+00:00 19994330.291000008583 28999999.991000059992 27870000.000000000000 3952318.003999948967 60360.473825498 2024-02-20T11:22:18.523045+00:00 19994330.289999961853 28999999.971999999136 27869999.986000001431 3957628.911000012886 60360.473837250 2024-02-20T11:22:19.538429+00:00 19994330.290000021458 29000000.046000000089 27870000.009999990463 3955116.963000059128 60360.473848641 2024-02-20T11:22:20.522571+00:00 19994330.290000021458 28999999.997000001371 27869999.981000009924 3953999.034999967087 60360.473860393 2024-02-20T11:22:21.537956+00:00 19994330.292999979109 28999999.988000009209 27870000.000999990851 3951751.014999986161 60360.473871783 2024-02-20T11:22:22.522097+00:00 19994330.288999971002 29000000.005999978632 27869999.997000038624 3958545.075999975204 60360.473883536 2024-02-20T11:22:23.537482+00:00 19994330.288000050932 28999999.996000021696 27869999.982999920845 3954977.983000040054 60360.473894926 2024-02-20T11:22:24.521624+00:00 19994330.288999971002 28999999.984999980778 27870000.025000099093 3952887.008000016212 60360.473906678 2024-02-20T11:22:25.537008+00:00 19994330.290000021458 28999999.993000000715 27869999.990999940783 3957304.944999932777 60360.473918069 2024-02-20T11:22:26.521150+00:00 19994330.289999961853 29000000.035000000149 27870000.042000059038 3957977.942000031006 60360.473929821 2024-02-20T11:22:27.536535+00:00 19994330.291000008583 29000000.006000008434 27870000.024999979883 3952301.065999985207 60360.473941392 2024-02-20T11:22:28.536298+00:00 19994330.293000038713 28999999.972999989986 27869999.919000029564 3956027.917000054847 60360.473952964 2024-02-20T11:22:29.536061+00:00 19994330.291000008583 29000000.016000028700 27870000.039999961853 3957339.108999968041 60360.473964535 2024-02-20T11:22:30.535823+00:00 19994330.283999919891 28999999.988999959081 27870000.006999969482 3957377.937999964226 60360.473976106 2024-02-20T11:22:31.535587+00:00 19994330.291000008583 28999999.979000028223 27869999.978999968618 3955222.006000041962 60360.473987678 2024-02-20T11:22:32.535350+00:00 19994330.287999991328 29000000.037999991328 27870000.050000071526 3956877.983999968041 60360.473999249 2024-02-20T11:22:33.535113+00:00 19994330.290000081062 29000000.013999998569 27869999.972999930382 3957773.049000024796 60360.474010821 2024-02-20T11:22:34.534876+00:00 19994330.292999979109 28999999.991000000387 27869999.995000001043 3953251.031000018120 60360.474022392 2024-02-20T11:22:35.534639+00:00 19994330.291000008583 28999999.987999979407 27870000.003000020981 3955292.922000051010 60360.474033963 2024-02-20T11:22:36.534402+00:00 19994330.289999961853 29000000.006999969482 27869999.996999979019 3951225.914999961853 60360.474045535 2024-02-20T11:22:37.534166+00:00 19994330.289999961853 28999999.992000099272 27870000.003000020981 3953096.029999970924 60360.474057105 2024-02-20T11:22:38.533929+00:00 19994330.289000030607 29000000.020999908447 27870000.006000038236 3956121.118999958038 60360.474068677 2024-02-20T11:22:39.533691+00:00 19994330.289000030607 28999999.986999988556 27870000.011000040919 3955397.985000013839 60360.474080248 2024-02-20T11:22:40.533455+00:00 19994330.289000030607 28999999.976000070572 27869999.967999938875 3954200.047000051010 60360.474091819 2024-02-20T11:22:41.533218+00:00 19994330.291999939829 29000000.005999919027 27869999.991999980062 3955307.870999931823 60360.474103391 2024-02-20T11:22:42.532981+00:00 19994330.294999960810 29000000.049000021070 27870000.045000001788 3951778.043000102043 60360.474114962 2024-02-20T11:22:43.532744+00:00 19994330.284000039101 28999999.979000091553 27870000.013999998569 3951515.954999924172 60360.474126534 2024-02-20T11:22:44.532507+00:00 19994330.292999979109 28999999.978999968618 27869999.942999999970 3954625.981000065804 60360.474138105 2024-02-20T11:22:45.532270+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3951837.092999935150 60360.474149677 2024-02-20T11:22:46.532035+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3956515.984000086784 60360.474161248 2024-02-20T11:22:47.531797+00:00 19994330.289000030607 28999999.990999940783 27869999.974000010639 3954333.952999948990 60360.474172819 2024-02-20T11:22:48.531560+00:00 19994330.292999979109 29000000.009000059217 27870000.019999980927 3953540.105000019073 60360.474184571 2024-02-20T11:22:49.546944+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3955213.021999955177 60360.474195962 2024-02-20T11:22:50.531086+00:00 19994330.289000030607 29000000.041000008583 27870000.052999999374 3950816.871999979019 60360.474207714 2024-02-20T11:22:51.546471+00:00 19994330.289000030607 28999999.949000000954 27869999.944000009447 3951614.109000086784 60360.474219104 2024-02-20T11:22:52.530612+00:00 19994330.296999931335 28999999.993999961764 27870000.015999969095 3952244.911000012886 60360.474230857 2024-02-20T11:22:53.545997+00:00 19994330.284000039101 29000000.021000031382 27869999.971000019461 3953507.010999917984 60360.474242247 2024-02-20T11:22:54.530138+00:00 19994330.287999991328 28999999.988999959081 27870000.027000010014 3954545.059000014793 60360.474253999 2024-02-20T11:22:55.545523+00:00 19994330.289999961853 29000000.034999970347 27870000.038999971002 3955227.958999990951 60360.474265390 2024-02-20T11:22:56.529665+00:00 19994330.291999999434 28999999.999000001699 27869999.993000030518 3952694.973000050057 60360.474277142 2024-02-20T11:22:57.545049+00:00 19994330.289000000805 28999999.952000010759 27869999.934000018984 3955120.985999941826 60360.474288533 2024-02-20T11:22:58.529191+00:00 19994330.293000001460 29000000.048999991268 27870000.080999970436 3955347.029000043869 60360.474300284 2024-02-20T11:22:59.544575+00:00 19994330.290999989957 28999999.985000010580 27869999.942000031471 3952620.057000041008 60360.474311675 2024-02-20T11:23:00.528716+00:00 19994330.289000000805 28999999.996999979019 27870000.020999971777 3953279.013999938965 60360.474323427 2024-02-20T11:23:01.544101+00:00 19994330.287999998778 29000000.031000021845 27869999.999000009149 3950845.001000047196 60360.474334817 2024-02-20T11:23:02.528242+00:00 19994330.287999991328 28999999.958000000566 27869999.965999960899 3955781.969999908935 60360.474346570 2024-02-20T11:23:03.543628+00:00 19994330.291000008583 28999999.995999988168 27870000.024999979883 3950798.031000018120 60360.474357960 2024-02-20T11:23:04.527769+00:00 19994330.291000008583 29000000.030999988317 27870000.006000038236 3956082.934000014793 60360.474369531 2024-02-20T11:23:05.527532+00:00 19994330.287999991328 28999999.968999978155 27870000.009999990463 3951850.083000063896 60360.474381103 2024-02-20T11:23:06.527295+00:00 19994330.291999999434 29000000.050000008196 27870000.000000000000 3952181.851999998093 60360.474392674 2024-02-20T11:23:07.527059+00:00 19994330.292000029236 28999999.971999999136 27869999.980000019073 3955222.048999906052 60360.474404246 2024-02-20T11:23:08.526821+00:00 19994330.287999991328 28999999.977999988943 27870000.014999989420 3958757.943000078201 60360.474415817 2024-02-20T11:23:09.526585+00:00 19994330.289000000805 29000000.047000050545 27869999.985000010580 3956947.038999915123 60360.474427388 2024-02-20T11:23:10.526348+00:00 19994330.291999999434 28999999.968999978155 27870000.016000028700 3952449.987000108231 60360.474438960 2024-02-20T11:23:11.526111+00:00 19994330.286000009626 29000000.003000020981 27869999.960999969393 3950416.054999948014 60360.474450712 2024-02-20T11:23:12.541495+00:00 19994330.291000008583 29000000.022999938577 27870000.078999999911 3953069.988999962807 60360.474462102 2024-02-20T11:23:13.525637+00:00 19994330.294999960810 28999999.966000020504 27869999.970000028610 3953134.981000065804 60360.474473855 2024-02-20T11:23:14.541021+00:00 19994330.288000050932 28999999.993000030518 27870000.001999970526 3954203.044999999925 60360.474485245 2024-02-20T11:23:15.525163+00:00 19994330.288999971002 29000000.033999919891 27869999.950000051409 3953836.992999999784 60360.474496997 2024-02-20T11:23:16.540548+00:00 19994330.291000008583 28999999.965000029653 27870000.029999971390 3953141.053000000771 60360.474508388 2024-02-20T11:23:17.524690+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3954523.943999997806 60360.474520140 2024-02-20T11:23:18.540074+00:00 19994330.289999961853 29000000.044000029564 27869999.996000051498 3953561.931000002194 60360.474531530 2024-02-20T11:23:19.524215+00:00 19994330.291000008583 28999999.975999951363 27869999.986999988556 3949330.987999998033 60360.474543282 2024-02-20T11:23:20.539600+00:00 19994330.290000021458 29000000.013000011444 27870000.029999971390 3955616.160000000149 60360.474554673 2024-02-20T11:23:21.523742+00:00 19994330.290000021458 28999999.980000019073 27869999.991999998689 3950583.837000001222 60360.474566425 2024-02-20T11:23:22.539127+00:00 19994330.290999948978 29000000.034999970347 27870000.007000010461 3948389.053000003099 60360.474577816 2024-02-20T11:23:23.523268+00:00 19994330.290000081062 29000000.022000070661 27870000.000000000000 3957088.061999998987 60360.474589568 2024-02-20T11:23:24.538653+00:00 19994330.289999961853 28999999.951999899000 27869999.994999989867 3955205.017999999225 60360.474600958 2024-02-20T11:23:25.522794+00:00 19994330.287999991328 29000000.010000109673 27869999.978999998420 3950899.910999997985 60360.474612711 2024-02-20T11:23:26.538179+00:00 19994330.291000008583 28999999.967999938875 27869999.949000000954 3952987.034000001848 60360.474624101 2024-02-20T11:23:27.522320+00:00 19994330.289000030607 29000000.026000019163 27870000.052999999374 3956398.969999998808 60360.474635853 2024-02-20T11:23:28.537705+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3954413.027999997139 60360.474647244 2024-02-20T11:23:29.521846+00:00 19994330.289999961853 28999999.981999989599 27870000.025000009686 3956195.072000003885 60360.474658996 2024-02-20T11:23:30.537231+00:00 19994330.289999961853 29000000.004999998957 27869999.967999991030 3953214.910999991000 60360.474670386 2024-02-20T11:23:31.521373+00:00 19994330.292000059038 29000000.016000028700 27869999.969999969006 3956443.997000008821 60360.474682138 2024-02-20T11:23:32.536757+00:00 19994330.287999991328 28999999.977999929339 27870000.008000019938 3957764.030000001192 60360.474693710 2024-02-20T11:23:33.536521+00:00 19994330.291000008583 28999999.980000000447 27870000.033999979496 3953683.037000000011 60360.474705281 2024-02-20T11:23:34.536284+00:00 19994330.286999940872 29000000.019999999553 27869999.950000051409 3953645.903999999166 60360.474716852 2024-02-20T11:23:35.536046+00:00 19994330.290000081062 28999999.964000001550 27870000.000000000000 3952701.019999995828 60360.474728424 2024-02-20T11:23:36.535809+00:00 19994330.292999979109 29000000.037000000477 27870000.044999960810 3950835.961999997031 60360.474739995 2024-02-20T11:23:37.535573+00:00 19994330.288999918848 29000000.018999990076 27870000.022999998182 3954061.112000002991 60360.474751567 2024-02-20T11:23:38.535336+00:00 19994330.292000059038 28999999.986999988556 27869999.967000011355 3955265.959000005852 60360.474763138 2024-02-20T11:23:39.535099+00:00 19994330.289999961853 28999999.959000021219 27869999.958000000566 3951589.987999991048 60360.474774709 2024-02-20T11:23:40.534862+00:00 19994330.287999991328 29000000.039999991655 27870000.032999988645 3950721.953999996185 60360.474786281 2024-02-20T11:23:41.534625+00:00 19994330.289000030607 28999999.954999979585 27869999.993000030518 3950162.965000004042 60360.474797852 2024-02-20T11:23:42.534388+00:00 19994330.287999991328 29000000.032000008970 27870000.031000021845 3956197.101999998093 60360.474809423 2024-02-20T11:23:43.534151+00:00 19994330.292000059038 28999999.984000030905 27869999.964999910444 3952032.925000011921 60360.474820994 2024-02-20T11:23:44.533914+00:00 19994330.291999939829 29000000.023999989033 27870000.033000111580 3954437.037999988068 60360.474832566 2024-02-20T11:23:45.533678+00:00 19994330.290000081062 28999999.972999989986 27869999.970999959856 3956035.036000012886 60360.474844137 2024-02-20T11:23:46.533441+00:00 19994330.289999961853 28999999.973999980837 27870000.006999969482 3954227.061999992002 60360.474855708 2024-02-20T11:23:47.533204+00:00 19994330.289999961853 29000000.059999998659 27869999.999000068754 3955396.964999989141 60360.474867280 2024-02-20T11:23:48.532967+00:00 19994330.289000030607 28999999.980000019073 27869999.997999910265 3954053.972000002861 60360.474878851 2024-02-20T11:23:49.532729+00:00 19994330.289000030607 29000000.049000021070 27870000.036000009626 3953252.004000008106 60360.474890423 2024-02-20T11:23:50.532493+00:00 19994330.291000001132 28999999.971999999136 27870000.039000030607 3952821.988999993075 60360.474901994 2024-02-20T11:23:51.532256+00:00 19994330.291000001132 29000000.018000010401 27869999.968999978155 3955035.031000018120 60360.474913565 2024-02-20T11:23:52.532019+00:00 19994330.287999998778 28999999.975000020117 27869999.957000020891 3953365.898999989033 60360.474925136 2024-02-20T11:23:53.531782+00:00 19994330.293000001460 29000000.000999931246 27869999.995999928564 3958499.032000004780 60360.474936889 2024-02-20T11:23:54.547166+00:00 19994330.290000010282 28999999.999000068754 27869999.992000099272 3952722.972000002861 60360.474948279 2024-02-20T11:23:55.531309+00:00 19994330.287999991328 28999999.985999941826 27870000.009999990463 3954396.032999991905 60360.474960031 2024-02-20T11:23:56.546693+00:00 19994330.287000019103 29000000.001000050455 27869999.978999968618 3956376.018999993801 60360.474971422 2024-02-20T11:23:57.530835+00:00 19994330.292999979109 28999999.993999961764 27870000.067999958992 3956150.978000015020 60360.474983174 2024-02-20T11:23:58.546219+00:00 19994330.293000008911 29000000.026000019163 27869999.960000038147 3955007.085999995004 60360.474994564 2024-02-20T11:23:59.530361+00:00 19994330.285999979824 28999999.980999950320 27870000.006000000983 3951631.940999985207 60360.475006316 2024-02-20T11:24:00.545745+00:00 19994330.295000020415 29000000.008000019938 27869999.995000001043 3955768.082000017166 60360.475017707 2024-02-20T11:24:01.529888+00:00 19994330.289999991655 29000000.001999970526 27870000.021999988705 3954330.917999982834 60360.475029459 2024-02-20T11:24:02.545272+00:00 19994330.286000009626 29000000.006000038236 27869999.988000009209 3952661.998000026215 60360.475040850 2024-02-20T11:24:03.529413+00:00 19994330.288999971002 29000000.006000038236 27870000.003999989480 3952083.146999984980 60360.475052421 2024-02-20T11:24:04.529176+00:00 19994330.290000021458 28999999.949999928474 27869999.958000000566 3955517.905999987852 60360.475063992 2024-02-20T11:24:05.528939+00:00 19994330.288999971002 29000000.039000030607 27870000.043999999762 3953690.979000002146 60360.475075563 2024-02-20T11:24:06.528702+00:00 19994330.291999999434 28999999.998000029474 27869999.971999999136 3952117.069000006188 60360.475087135 2024-02-20T11:24:07.528466+00:00 19994330.290000021458 28999999.990000009537 27870000.023999989033 3956778.979000002146 60360.475098706 2024-02-20T11:24:08.528229+00:00 19994330.291999999434 29000000.019999980927 27869999.974000010639 3953097.805999993812 60360.475110278 2024-02-20T11:24:09.527991+00:00 19994330.287000000477 28999999.977999929339 27870000.022999998182 3955670.117000014056 60360.475121849 2024-02-20T11:24:10.527754+00:00 19994330.291000008583 28999999.995999999344 27870000.000999990851 3949779.986999989022 60360.475133420 2024-02-20T11:24:11.527518+00:00 19994330.287999991328 29000000.027000010014 27870000.015000049025 3954170.055000007153 60360.475144992 2024-02-20T11:24:12.527281+00:00 19994330.290000021458 29000000.011999990791 27869999.994999948889 3951213.923999994993 60360.475156563 2024-02-20T11:24:13.527044+00:00 19994330.291000008583 28999999.967999991030 27870000.013999998569 3954923.002999991179 60360.475168134 2024-02-20T11:24:14.526808+00:00 19994330.289999961853 29000000.035000000149 27869999.979000028223 3955045.056000024080 60360.475179706 2024-02-20T11:24:15.526571+00:00 19994330.293000038713 28999999.944999989122 27869999.981000009924 3957094.014999986161 60360.475191277 2024-02-20T11:24:16.526333+00:00 19994330.287999991328 29000000.027000010014 27869999.999000009149 3956517.992000014056 60360.475203029 2024-02-20T11:24:17.541718+00:00 19994330.289999961853 29000000.002999991179 27870000.003999948502 3953915.962999999989 60360.475214420 2024-02-20T11:24:18.525860+00:00 19994330.291000008583 28999999.974999990314 27870000.021000090986 3956645.011999994982 60360.475226172 2024-02-20T11:24:19.541244+00:00 19994330.287999991328 29000000.008999999613 27869999.960999969393 3955201.004000008106 60360.475237562 2024-02-20T11:24:20.525386+00:00 19994330.291000008583 28999999.997000038624 27870000.018000010401 3949986.019999980927 60360.475249315 2024-02-20T11:24:21.540770+00:00 19994330.289999961853 28999999.986000001431 27870000.006999969482 3950915.898999989033 60360.475260705 2024-02-20T11:24:22.524912+00:00 19994330.291000008583 29000000.014999989420 27870000.026999950409 3956501.062000035774 60360.475272457 2024-02-20T11:24:23.540297+00:00 19994330.290000081062 29000000.008000019938 27869999.958000060171 3952504.037000000011 60360.475283848 2024-02-20T11:24:24.524439+00:00 19994330.291000008583 29000000.005999978632 27869999.978999968618 3954385.973999977112 60360.475295600 2024-02-20T11:24:25.539822+00:00 19994330.287999991328 29000000.006999969482 27870000.065000060946 3955795.044000030030 60360.475306991 2024-02-20T11:24:26.523964+00:00 19994330.288999918848 28999999.981000009924 27869999.955999970436 3955127.949999988079 60360.475318742 2024-02-20T11:24:27.539349+00:00 19994330.289000030607 28999999.986000001431 27870000.000000000000 3953812.013999999035 60360.475330133 2024-02-20T11:24:28.523491+00:00 19994330.292000059038 29000000.001000050455 27870000.004999998957 3950756.055000007153 60360.475341885 2024-02-20T11:24:29.538875+00:00 19994330.291000008583 29000000.031999949366 27870000.009999990463 3951764.902000010014 60360.475353275 2024-02-20T11:24:30.523017+00:00 19994330.288999918848 29000000.008000019938 27870000.026999950409 3954063.006999969017 60360.475365028 2024-02-20T11:24:31.538402+00:00 19994330.290000081062 28999999.963999990374 27870000.001000050455 3947490.981000006199 60360.475376418 2024-02-20T11:24:32.522543+00:00 19994330.289999961853 29000000.052000049502 27869999.993999961764 3954096.994000018109 60360.475388170 2024-02-20T11:24:33.537928+00:00 19994330.292000059038 28999999.978999968618 27869999.977000001818 3955031.057999968994 60360.475399561 2024-02-20T11:24:34.522069+00:00 19994330.288999918848 29000000.008999940008 27870000.042000059038 3949858.107999979984 60360.475411313 2024-02-20T11:24:35.537453+00:00 19994330.287000060081 29000000.000000000000 27869999.942000031471 3951239.850000023842 60360.475422704 2024-02-20T11:24:36.521594+00:00 19994330.292999979109 29000000.009000059217 27870000.025999899954 3951513.919000030030 60360.475434456 2024-02-20T11:24:37.536980+00:00 19994330.289000030607 28999999.975999951363 27869999.961000081152 3949317.154999970924 60360.475445846 2024-02-20T11:24:38.521122+00:00 19994330.289999961853 29000000.002000089735 27870000.043999999762 3957078.824000000954 60360.475457598 2024-02-20T11:24:39.536506+00:00 19994330.289999961853 28999999.967999938875 27869999.978000000119 3953536.189999998081 60360.475469170 2024-02-20T11:24:40.536269+00:00 19994330.291000008583 29000000.009999990463 27869999.991999998689 3951184.956000030041 60360.475480741 2024-02-20T11:24:41.536032+00:00 19994330.289000030607 29000000.004999998957 27870000.030999999493 3955010.029999970924 60360.475492313 2024-02-20T11:24:42.535796+00:00 19994330.287999991328 29000000.006999969482 27869999.991000011563 3956529.003000020981 60360.475503884 2024-02-20T11:24:43.535558+00:00 19994330.289000030607 29000000.022999998182 27870000.009999990463 3957057.946999967098 60360.475515455 2024-02-20T11:24:44.535321+00:00 19994330.291999999434 29000000.011000040919 27870000.008999999613 3952474.000000000000 60360.475527027 2024-02-20T11:24:45.535085+00:00 19994330.291000001132 28999999.916000008583 27869999.958000000566 3954854.006000041962 60360.475538598 2024-02-20T11:24:46.534848+00:00 19994330.291999999434 29000000.037999991328 27870000.002999991179 3952441.037999988068 60360.475550169 2024-02-20T11:24:47.534611+00:00 19994330.288999989629 29000000.037000000477 27870000.001999970526 3951158.917999982834 60360.475561740 2024-02-20T11:24:48.534374+00:00 19994330.287000000477 28999999.989999998361 27870000.031000021845 3955340.049000024796 60360.475573312 2024-02-20T11:24:49.534137+00:00 19994330.290999989957 28999999.993999999017 27869999.962000008672 3953557.997999966145 60360.475584883 2024-02-20T11:24:50.533901+00:00 19994330.289000000805 28999999.988999988884 27870000.055000010878 3951466.034000039101 60360.475596454 2024-02-20T11:24:51.533664+00:00 19994330.288000021130 29000000.022000011057 27869999.954999979585 3954584.006999969017 60360.475608026 2024-02-20T11:24:52.533426+00:00 19994330.292999979109 29000000.010999981314 27870000.046000000089 3953420.954999982845 60360.475619597 2024-02-20T11:24:53.533189+00:00 19994330.291999999434 28999999.978999998420 27869999.969999969006 3951113.990999997128 60360.475631169 2024-02-20T11:24:54.532952+00:00 19994330.291999999434 29000000.008000019938 27870000.038000050932 3955405.004000008106 60360.475642740 2024-02-20T11:24:55.532716+00:00 19994330.290000021458 29000000.003000020981 27869999.965999960899 3954502.949999988079 60360.475654311 2024-02-20T11:24:56.532479+00:00 19994330.288000021130 28999999.946999970824 27869999.954000059515 3950783.979000031948 60360.475665882 2024-02-20T11:24:57.532242+00:00 19994330.287000000477 29000000.046999990940 27870000.050999999046 3956719.066999971867 60360.475677454 2024-02-20T11:24:58.532004+00:00 19994330.292999979109 29000000.013999998569 27870000.051999930292 3951310.985000013839 60360.475689025 2024-02-20T11:24:59.531768+00:00 19994330.290000021458 28999999.971999999136 27869999.967000011355 3952801.042999982834 60360.475700596 2024-02-20T11:25:00.531531+00:00 19994330.289999961853 28999999.998000029474 27869999.915000081062 3951996.064999998081 60360.475711987 2024-02-20T11:25:01.515673+00:00 19994330.291000008583 29000000.028000000864 27870000.084999918938 3956079.888000010978 60360.475723739 2024-02-20T11:25:02.531058+00:00 19994330.290000021458 28999999.986000001431 27869999.967000011355 3955081.989000021946 60360.475735310 2024-02-20T11:25:03.530820+00:00 19994330.288999971002 28999999.991000000387 27870000.022999998182 3952827.996999979019 60360.475746882 2024-02-20T11:25:04.530584+00:00 19994330.286000009626 29000000.018000010401 27869999.986999988556 3954619.999000012875 60360.475758453 2024-02-20T11:25:05.530347+00:00 19994330.291999999434 28999999.967999938875 27869999.998000029474 3954409.019999980927 60360.475770025 2024-02-20T11:25:06.530110+00:00 19994330.290000021458 29000000.019000049680 27869999.968999978155 3954394.027999997139 60360.475781596 2024-02-20T11:25:07.529873+00:00 19994330.289999961853 28999999.996000051498 27870000.029999971390 3956780.995000004768 60360.475793167 2024-02-20T11:25:08.529636+00:00 19994330.290000021458 28999999.991999980062 27870000.011000040919 3955669.967000008095 60360.475804739 2024-02-20T11:25:09.529399+00:00 19994330.292999979109 29000000.004999998957 27870000.001999970526 3956936.079999982845 60360.475816310 2024-02-20T11:25:10.529162+00:00 19994330.292000059038 29000000.003000020981 27869999.990000009537 3953962.923000038136 60360.475827881 2024-02-20T11:25:11.528926+00:00 19994330.286999940872 28999999.984999898821 27869999.989000078291 3954688.055000007153 60360.475839452 2024-02-20T11:25:12.528689+00:00 19994330.289999961853 29000000.037000060081 27870000.018000010401 3952216.037999988068 60360.475851024 2024-02-20T11:25:13.528451+00:00 19994330.288000110537 28999999.955000039190 27869999.995000001043 3951225.921000003815 60360.475862595 2024-02-20T11:25:14.528215+00:00 19994330.286999940872 29000000.039999961853 27869999.989999890327 3958115.097999989986 60360.475874166 2024-02-20T11:25:15.527978+00:00 19994330.292000059038 28999999.986999988556 27869999.980000019073 3950118.913999975193 60360.475885738 2024-02-20T11:25:16.527741+00:00 19994330.292999979109 28999999.988999959081 27870000.014999989420 3955077.936000049114 60360.475897309 2024-02-20T11:25:17.527503+00:00 19994330.291999939829 29000000.046000000089 27869999.984999999404 3955125.115999997128 60360.475908880 2024-02-20T11:25:18.527267+00:00 19994330.287999991328 28999999.935999989510 27870000.030000001192 3956519.958000003826 60360.475920452 2024-02-20T11:25:19.527030+00:00 19994330.287000060081 28999999.998000029474 27869999.967999991030 3955896.032999991905 60360.475932023 2024-02-20T11:25:20.526793+00:00 19994330.291999939829 29000000.029000040144 27870000.025999989361 3956813.941999971867 60360.475943594 2024-02-20T11:25:21.526556+00:00 19994330.287999991328 28999999.981999989599 27869999.992000009865 3953338.078000009060 60360.475955166 2024-02-20T11:25:22.526320+00:00 19994330.290000081062 29000000.028000000864 27869999.986000001431 3959119.930000007153 60360.475966737 2024-02-20T11:25:23.526082+00:00 19994330.291999939829 29000000.000000000000 27870000.013999998569 3951506.992999970913 60360.475978489 2024-02-20T11:25:24.541467+00:00 19994330.290000081062 28999999.991999998689 27870000.013000011444 3951019.026000022888 60360.475989880 2024-02-20T11:25:25.525609+00:00 19994330.291000008583 29000000.007000010461 27869999.950999978930 3954245.031000018120 60360.476001632 2024-02-20T11:25:26.540993+00:00 19994330.291000008583 28999999.991000000387 27870000.046000000089 3954090.080999969970 60360.476013022 2024-02-20T11:25:27.525135+00:00 19994330.285999890417 28999999.988000009209 27870000.017000019550 3954697.958000003826 60360.476024774 2024-02-20T11:25:28.540518+00:00 19994330.289000030607 29000000.016999989748 27869999.988999959081 3954374.966000020970 60360.476036165 2024-02-20T11:25:29.524661+00:00 19994330.289999961853 29000000.013999998569 27869999.975000020117 3959514.907999933232 60360.476047917 2024-02-20T11:25:30.540046+00:00 19994330.292000059038 28999999.978000018746 27870000.005999978632 3957014.036000012886 60360.476059308 2024-02-20T11:25:31.524187+00:00 19994330.289999961853 28999999.995999988168 27870000.017000019550 3951130.994000076782 60360.476071060 2024-02-20T11:25:32.539571+00:00 19994330.291000008583 29000000.017000019550 27870000.022999998182 3955119.014999986161 60360.476082450 2024-02-20T11:25:33.523713+00:00 19994330.292000059038 28999999.995000001043 27869999.968999978155 3958386.064999938011 60360.476094203 2024-02-20T11:25:34.539098+00:00 19994330.288999918848 29000000.011999960989 27869999.967999991030 3954803.958999990951 60360.476105593 2024-02-20T11:25:35.523240+00:00 19994330.291000008583 28999999.958999991417 27870000.006999969482 3958814.871000051033 60360.476117345 2024-02-20T11:25:36.538624+00:00 19994330.286000009626 29000000.001000050455 27870000.049000021070 3959790.202999948990 60360.476128736 2024-02-20T11:25:37.522766+00:00 19994330.289999999106 29000000.014999989420 27869999.934000018984 3953419.912000060081 60360.476140488 2024-02-20T11:25:38.538150+00:00 19994330.293999999762 29000000.024999979883 27870000.062000039965 3957991.924999951851 60360.476151878 2024-02-20T11:25:39.522292+00:00 19994330.286999989301 28999999.971000019461 27869999.939000010490 3959894.098000050057 60360.476163630 2024-02-20T11:25:40.537677+00:00 19994330.293000008911 28999999.986000001431 27870000.028000000864 3955517.927000045776 60360.476175021 2024-02-20T11:25:41.521819+00:00 19994330.287000000477 29000000.024000048637 27870000.001999970526 3957336.006999969017 60360.476186773 2024-02-20T11:25:42.537203+00:00 19994330.293000001460 28999999.987999919802 27869999.955000039190 3954172.026999949943 60360.476198164 2024-02-20T11:25:43.521344+00:00 19994330.290999989957 29000000.001999970526 27870000.065999981016 3954393.014000058174 60360.476209916 2024-02-20T11:25:44.536729+00:00 19994330.285000000149 29000000.017000079155 27870000.037999991328 3952240.044999957085 60360.476221306 2024-02-20T11:25:45.520871+00:00 19994330.289000000805 28999999.991999980062 27869999.944000009447 3954548.937999964226 60360.476233059 2024-02-20T11:25:46.536255+00:00 19994330.289999991655 29000000.031999949366 27870000.018999930471 3948520.129999995232 60360.476244630 2024-02-20T11:25:47.536018+00:00 19994330.296000000089 28999999.986999988556 27869999.999000068754 3951204.915000081062 60360.476256201 2024-02-20T11:25:48.535781+00:00 19994330.289000000805 28999999.987000111490 27869999.975999951363 3954201.913999915123 60360.476267773 2024-02-20T11:25:49.535545+00:00 19994330.287000000477 28999999.965999960899 27870000.004000071436 3953175.061000109185 60360.476279344 2024-02-20T11:25:50.535307+00:00 19994330.289000030607 29000000.042999979109 27870000.012999888510 3952832.963999987114 60360.476290915 2024-02-20T11:25:51.535071+00:00 19994330.289999961853 28999999.993999961764 27870000.009000059217 3957015.085999966133 60360.476302486 2024-02-20T11:25:52.534833+00:00 19994330.290000021458 28999999.993000030518 27869999.993999961764 3954699.952000021935 60360.476314058 2024-02-20T11:25:53.534597+00:00 19994330.288999971002 29000000.011000040919 27870000.028000000864 3953859.021999955177 60360.476325629 2024-02-20T11:25:54.534360+00:00 19994330.292999979109 28999999.982999920845 27869999.963999990374 3957671.014999986161 60360.476337200 2024-02-20T11:25:55.534123+00:00 19994330.291000008583 28999999.971000079066 27869999.947999998927 3959509.023000001907 60360.476348772 2024-02-20T11:25:56.533886+00:00 19994330.291000008583 29000000.018000010401 27870000.039999999106 3956022.879000068177 60360.476360343 2024-02-20T11:25:57.533649+00:00 19994330.287000000477 29000000.023999929428 27870000.006000000983 3955369.950999975204 60360.476371915 2024-02-20T11:25:58.533413+00:00 19994330.291000008583 29000000.011000040919 27869999.993000000715 3949933.021999955177 60360.476383486 2024-02-20T11:25:59.533176+00:00 19994330.290000021458 28999999.952000018209 27870000.008000019938 3951369.007000089157 60360.476395057 2024-02-20T11:26:00.532938+00:00 19994330.287000000477 29000000.039000030607 27870000.017999980599 3952803.116999983788 60360.476406628 2024-02-20T11:26:01.532702+00:00 19994330.291000008583 28999999.993000000715 27869999.989000018686 3958511.934999942780 60360.476418019 2024-02-20T11:26:02.516844+00:00 19994330.293999969959 28999999.988000009209 27870000.039999991655 3954211.039999961853 60360.476429771 2024-02-20T11:26:03.532228+00:00 19994330.289000030607 29000000.002999991179 27869999.988000009209 3957103.944000006188 60360.476441162 2024-02-20T11:26:04.516370+00:00 19994330.291000008583 28999999.997999999672 27869999.941000010818 3956177.960000038147 60360.476452914 2024-02-20T11:26:05.531754+00:00 19994330.287999991328 28999999.998000010848 27869999.996999979019 3957023.060000061989 60360.476464304 2024-02-20T11:26:06.515896+00:00 19994330.288999918848 29000000.006999999285 27869999.995999988168 3954326.077999948990 60360.476476057 2024-02-20T11:26:07.531280+00:00 19994330.289000030607 29000000.025999989361 27870000.064000010490 3952402.901999949943 60360.476487447 2024-02-20T11:26:08.515422+00:00 19994330.289000030607 28999999.988000009209 27869999.982999980450 3957917.098000050057 60360.476499199 2024-02-20T11:26:09.530806+00:00 19994330.294999960810 28999999.992000009865 27869999.953000009060 3958990.894000052940 60360.476510771 2024-02-20T11:26:10.530570+00:00 19994330.287999991328 29000000.022999998182 27870000.035000029951 3956363.018999934196 60360.476522342 2024-02-20T11:26:11.530332+00:00 19994330.291000008583 28999999.959999978542 27870000.002999961376 3955582.092000008095 60360.476533913 2024-02-20T11:26:12.530096+00:00 19994330.289000030607 28999999.998000029474 27870000.011000040919 3955225.950999975204 60360.476545485 2024-02-20T11:26:13.529859+00:00 19994330.291000008583 28999999.993999961764 27869999.984999950975 3952766.963000059128 60360.476557056 2024-02-20T11:26:14.529622+00:00 19994330.287999991328 29000000.032999988645 27870000.019999980927 3952293.004999995232 60360.476568627 2024-02-20T11:26:15.529384+00:00 19994330.289999961853 28999999.990000009537 27869999.958999991417 3954443.990000010002 60360.476580198 2024-02-20T11:26:16.529148+00:00 19994330.291000008583 29000000.015000049025 27870000.060000058264 3955921.021999955177 60360.476591770 2024-02-20T11:26:17.528911+00:00 19994330.289000030607 28999999.969999969006 27869999.963999990374 3952926.113999962807 60360.476603341 2024-02-20T11:26:18.528674+00:00 19994330.292000059038 29000000.054000020027 27870000.032999988645 3956226.902999997139 60360.476614913 2024-02-20T11:26:19.528438+00:00 19994330.289999961853 28999999.986999988556 27869999.968000050634 3953599.921000003815 60360.476626484 2024-02-20T11:26:20.528201+00:00 19994330.291999939829 28999999.957999940962 27869999.970999959856 3953742.071000099182 60360.476638055 2024-02-20T11:26:21.527963+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3952421.972000002861 60360.476649627 2024-02-20T11:26:22.527726+00:00 19994330.290000081062 29000000.016000028700 27870000.035000089556 3951449.078999996185 60360.476661198 2024-02-20T11:26:23.527490+00:00 19994330.288999918848 29000000.018000010401 27870000.040999889374 3951566.940999985207 60360.476672769 2024-02-20T11:26:24.527253+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3949712.004999995232 60360.476684340 2024-02-20T11:26:25.527016+00:00 19994330.292999979109 28999999.980000019073 27869999.969000101089 3958579.032999991905 60360.476695912 2024-02-20T11:26:26.526779+00:00 19994330.289000030607 29000000.021999958903 27870000.020999908447 3957053.049999951851 60360.476707483 2024-02-20T11:26:27.526542+00:00 19994330.291000008583 28999999.981999989599 27869999.960000038147 3954397.973999977112 60360.476719054 2024-02-20T11:26:28.526306+00:00 19994330.287999991328 29000000.006000038236 27870000.049999948591 3952298.976999998093 60360.476730626 2024-02-20T11:26:29.526069+00:00 19994330.289000030607 29000000.031000021845 27869999.988000039011 3946587.962000011932 60360.476742197 2024-02-20T11:26:30.525831+00:00 19994330.291999939829 28999999.990000009537 27869999.993999961764 3957835.063000082970 60360.476753769 2024-02-20T11:26:31.525594+00:00 19994330.289000000805 28999999.957000020891 27869999.974000100046 3953954.825999975204 60360.476765340 2024-02-20T11:26:32.525358+00:00 19994330.289999999106 29000000.064999941736 27870000.083999991417 3952218.149999976158 60360.476777092 2024-02-20T11:26:33.540742+00:00 19994330.293000008911 28999999.947999950498 27869999.946999911219 3955142.003000020981 60360.476788483 2024-02-20T11:26:34.524884+00:00 19994330.288999989629 28999999.978000041097 27869999.993999999017 3952946.967000008095 60360.476800235 2024-02-20T11:26:35.540268+00:00 19994330.291000008583 29000000.042999979109 27870000.013000000268 3961066.965999960899 60360.476811625 2024-02-20T11:26:36.524410+00:00 19994330.287999998778 28999999.978000041097 27869999.993999999017 3958470.062000035774 60360.476823377 2024-02-20T11:26:37.539794+00:00 19994330.291999980807 28999999.996999979019 27869999.987999990582 3956434.982999920845 60360.476834768 2024-02-20T11:26:38.523937+00:00 19994330.285000029951 29000000.019000001252 27870000.046000000089 3955574.920000075828 60360.476846520 2024-02-20T11:26:39.539321+00:00 19994330.290999978781 29000000.006000000983 27869999.918000008911 3955753.060999989975 60360.476857910 2024-02-20T11:26:40.523462+00:00 19994330.293999999762 28999999.982999999076 27870000.033999979496 3952392.924999951851 60360.476869662 2024-02-20T11:26:41.538847+00:00 19994330.288000021130 29000000.045000001788 27870000.010000020266 3956546.190000057220 60360.476881053 2024-02-20T11:26:42.522989+00:00 19994330.289999991655 28999999.939000010490 27869999.918999999762 3951267.921000003815 60360.476892805 2024-02-20T11:26:43.538373+00:00 19994330.289999991655 29000000.019999980927 27870000.064000010490 3956109.962000011932 60360.476904196 2024-02-20T11:26:44.522515+00:00 19994330.290999978781 29000000.006000008434 27870000.025999959558 3953700.029999970924 60360.476915948 2024-02-20T11:26:45.537899+00:00 19994330.287000000477 29000000.002000000328 27870000.000000000000 3953593.993999958038 60360.476927338 2024-02-20T11:26:46.522041+00:00 19994330.292000059038 29000000.003999978304 27869999.930999990553 3957314.993000030983 60360.476939091 2024-02-20T11:26:47.537426+00:00 19994330.290999948978 28999999.986000001431 27870000.083999991417 3956325.016999959946 60360.476950481 2024-02-20T11:26:48.521567+00:00 19994330.288000050932 28999999.986000001431 27869999.968000050634 3954199.968000053894 60360.476962233 2024-02-20T11:26:49.536951+00:00 19994330.290999948978 29000000.018000010401 27869999.977999988943 3957345.991999983788 60360.476973624 2024-02-20T11:26:50.521093+00:00 19994330.291000008583 28999999.979000028223 27870000.028999980539 3961990.014000058174 60360.476985376 2024-02-20T11:26:51.536478+00:00 19994330.293000038713 29000000.058999959379 27870000.037999991328 3957624.936999917030 60360.476996766 2024-02-20T11:26:52.520620+00:00 19994330.285999950022 28999999.955000039190 27870000.001000050455 3955303.041000009049 60360.477008519 2024-02-20T11:26:53.536003+00:00 19994330.291000008583 29000000.019999980927 27869999.944000009447 3953353.046000003815 60360.477019909 2024-02-20T11:26:54.520145+00:00 19994330.287000000477 28999999.986999988556 27870000.015999909490 3956216.029999970924 60360.477031661 2024-02-20T11:26:55.535530+00:00 19994330.291999999434 28999999.986000001431 27870000.039000030607 3952036.937000035774 60360.477043232 2024-02-20T11:26:56.535293+00:00 19994330.291000008583 28999999.973000049591 27869999.914000030607 3951336.947000027169 60360.477054804 2024-02-20T11:26:57.535057+00:00 19994330.291000008583 29000000.020999908447 27870000.021000031382 3959186.026000022888 60360.477066375 2024-02-20T11:26:58.534819+00:00 19994330.289000030607 29000000.030000090599 27870000.037999991328 3955497.106999992859 60360.477077947 2024-02-20T11:26:59.534583+00:00 19994330.287999991328 29000000.003999948502 27869999.971999999136 3955369.962000011932 60360.477089518 2024-02-20T11:27:00.534346+00:00 19994330.291000008583 28999999.991999980062 27869999.977999929339 3955915.021999955177 60360.477101089 2024-02-20T11:27:01.534109+00:00 19994330.288999918848 28999999.998000029474 27870000.044000029564 3954282.925999999046 60360.477112661 2024-02-20T11:27:02.533872+00:00 19994330.290000081062 29000000.039999961853 27870000.039999961853 3957828.113000034820 60360.477124232 2024-02-20T11:27:03.533635+00:00 19994330.291999939829 28999999.937000039965 27869999.950000051409 3953893.857999920845 60360.477135803 2024-02-20T11:27:04.533399+00:00 19994330.291000008583 29000000.026000019163 27869999.986999988556 3962474.055000067223 60360.477147374 2024-02-20T11:27:05.533161+00:00 19994330.290000081062 29000000.008999940008 27869999.990000009537 3959402.990999937057 60360.477158946 2024-02-20T11:27:06.532924+00:00 19994330.289999961853 28999999.978999968618 27870000.018000010401 3956932.013000010978 60360.477170337 2024-02-20T11:27:07.517066+00:00 19994330.287999991328 29000000.030000090599 27870000.049999948591 3958717.953000069130 60360.477182088 2024-02-20T11:27:08.532451+00:00 19994330.289000030607 28999999.942999958992 27869999.957000020891 3952980.083999990951 60360.477193479 2024-02-20T11:27:09.516592+00:00 19994330.291000008583 29000000.037999991328 27870000.029999971390 3954266.992999910843 60360.477205231 2024-02-20T11:27:10.531976+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3957551.032000064850 60360.477216622 2024-02-20T11:27:11.516119+00:00 19994330.294999960810 29000000.009000059217 27869999.986000061035 3955158.689999938011 60360.477228374 2024-02-20T11:27:12.531503+00:00 19994330.287000060081 29000000.013000011444 27870000.028999999166 3958126.195000051986 60360.477239764 2024-02-20T11:27:13.515644+00:00 19994330.293999910355 29000000.003000020981 27869999.973999999464 3959272.996000051033 60360.477251517 2024-02-20T11:27:14.531030+00:00 19994330.287999991328 28999999.953999999911 27869999.988999988884 3959962.019999980927 60360.477262907 2024-02-20T11:27:15.515171+00:00 19994330.286000009626 29000000.032000001520 27870000.059999998659 3960088.985999941826 60360.477274659 2024-02-20T11:27:16.530555+00:00 19994330.291000008583 28999999.988000001758 27869999.949000019580 3959619.023000001907 60360.477286050 2024-02-20T11:27:17.514697+00:00 19994330.291000008583 29000000.032000008970 27870000.030999988317 3955095.973000050057 60360.477297802 2024-02-20T11:27:18.530082+00:00 19994330.290000081062 28999999.960999999195 27870000.000999990851 3959634.031000018120 60360.477309373 2024-02-20T11:27:19.529845+00:00 19994330.291999939829 29000000.056000009179 27870000.010000020266 3954431.018000007141 60360.477320944 2024-02-20T11:27:20.529608+00:00 19994330.291000008583 28999999.969999998808 27869999.959999978542 3956886.921000003815 60360.477332516 2024-02-20T11:27:21.529371+00:00 19994330.287999991328 28999999.986000001431 27870000.028000000864 3959850.023000001907 60360.477344087 2024-02-20T11:27:22.529134+00:00 19994330.289000030607 29000000.028999980539 27870000.014999989420 3956827.072999954224 60360.477355659 2024-02-20T11:27:23.528897+00:00 19994330.289000030607 28999999.981999989599 27869999.917000059038 3961812.016000031959 60360.477367230 2024-02-20T11:27:24.528660+00:00 19994330.289999961853 28999999.988000039011 27870000.067999958992 3963699.952999948990 60360.477378801 2024-02-20T11:27:25.528425+00:00 19994330.291000001132 29000000.000999990851 27869999.965000029653 3959917.993000030983 60360.477390373 2024-02-20T11:27:26.528187+00:00 19994330.291000001132 29000000.009999990463 27870000.024999979883 3958534.023000001907 60360.477401944 2024-02-20T11:27:27.527949+00:00 19994330.289999999106 28999999.985000010580 27869999.970000028610 3955825.945999979973 60360.477413515 2024-02-20T11:27:28.527712+00:00 19994330.290999989957 29000000.013999998569 27870000.030999958515 3956620.103999971878 60360.477425086 2024-02-20T11:27:29.527475+00:00 19994330.290000010282 28999999.981999989599 27869999.981999989599 3959064.922000051010 60360.477436658 2024-02-20T11:27:30.527238+00:00 19994330.287999998778 29000000.014999989420 27870000.012000080198 3960987.011999965180 60360.477448229 2024-02-20T11:27:31.527002+00:00 19994330.290999989957 29000000.003000020981 27869999.990999940783 3956611.945999979973 60360.477459800 2024-02-20T11:27:32.526765+00:00 19994330.286000009626 28999999.988999959081 27869999.963999990374 3957877.143000007141 60360.477471372 2024-02-20T11:27:33.526527+00:00 19994330.289999991655 28999999.997999969870 27870000.013000011444 3957108.976999998093 60360.477482943 2024-02-20T11:27:34.526291+00:00 19994330.293000008911 28999999.986000061035 27869999.990000009537 3961473.963999987114 60360.477494515 2024-02-20T11:27:35.526054+00:00 19994330.289999991655 29000000.021000031382 27870000.024000048637 3961170.937000035774 60360.477506086 2024-02-20T11:27:36.525817+00:00 19994330.291000008583 29000000.001999970526 27870000.024999979883 3960059.988999962807 60360.477517657 2024-02-20T11:27:37.525580+00:00 19994330.289999961853 28999999.983000040054 27870000.028999920934 3958033.075000048149 60360.477529229 2024-02-20T11:27:38.525344+00:00 19994330.288000050932 29000000.013000011444 27869999.978000041097 3957514.998999952804 60360.477540800 2024-02-20T11:27:39.525107+00:00 19994330.288999971002 29000000.002999901772 27869999.955000039190 3954482.894999980927 60360.477552552 2024-02-20T11:27:40.540491+00:00 19994330.291000008583 28999999.996000051498 27870000.023999929428 3953121.148000001907 60360.477563943 2024-02-20T11:27:41.524633+00:00 19994330.290000021458 28999999.995999928564 27870000.022999998182 3959640.918000102043 60360.477575695 2024-02-20T11:27:42.540017+00:00 19994330.291999999434 28999999.993000030518 27869999.961000081152 3955743.000999927986 60360.477587085 2024-02-20T11:27:43.524158+00:00 19994330.289999961853 29000000.014999989420 27870000.022999998182 3956181.942000031006 60360.477598838 2024-02-20T11:27:44.539543+00:00 19994330.290000021458 28999999.973000049591 27869999.931999921799 3959822.054000020027 60360.477610228 2024-02-20T11:27:45.523685+00:00 19994330.290000021458 29000000.067000031471 27870000.090999960899 3954326.052000000142 60360.477621980 2024-02-20T11:27:46.539070+00:00 19994330.288999971002 28999999.971999999136 27869999.979000091553 3959657.037000000011 60360.477633371 2024-02-20T11:27:47.523212+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3960065.899999998976 60360.477645122 2024-02-20T11:27:48.538595+00:00 19994330.290000021458 28999999.970999959856 27870000.003999948502 3959553.955999999773 60360.477656513 2024-02-20T11:27:49.522737+00:00 19994330.292999979109 29000000.018000010401 27870000.003000020981 3956451.075999998953 60360.477668265 2024-02-20T11:27:50.538122+00:00 19994330.287999991328 28999999.975999951363 27869999.970999959856 3957333.938999998849 60360.477679656 2024-02-20T11:27:51.522265+00:00 19994330.294000029564 28999999.992000099272 27869999.993999999017 3957332.021000002045 60360.477691408 2024-02-20T11:27:52.537648+00:00 19994330.289000030607 29000000.050000000745 27870000.032000001520 3957366.041000001132 60360.477702798 2024-02-20T11:27:53.521790+00:00 19994330.287999991328 28999999.986999999732 27870000.013000000268 3959131.999000002164 60360.477714551 2024-02-20T11:27:54.537174+00:00 19994330.288999918848 28999999.988000009209 27869999.954999998212 3958015.967000000179 60360.477725941 2024-02-20T11:27:55.521316+00:00 19994330.291000008583 28999999.989000011235 27870000.029000010341 3957280.984999998938 60360.477737693 2024-02-20T11:27:56.536701+00:00 19994330.290000081062 29000000.022999990731 27870000.035000000149 3959257.074000000954 60360.477749084 2024-02-20T11:27:57.520842+00:00 19994330.288999918848 29000000.013000011444 27869999.968999978155 3958953.993999994826 60360.477760836 2024-02-20T11:27:58.536226+00:00 19994330.292000059038 28999999.953999999911 27869999.993000000715 3959931.958000003826 60360.477772227 2024-02-20T11:27:59.520368+00:00 19994330.292999979109 29000000.011000011116 27869999.963999990374 3957343.004999995232 60360.477783978 2024-02-20T11:28:00.535753+00:00 19994330.284999970347 28999999.997999999672 27870000.029000040144 3956092.023000001907 60360.477795369 2024-02-20T11:28:01.519895+00:00 19994330.289000030607 29000000.001999970526 27869999.981999989599 3960283.042000003159 60360.477807121 2024-02-20T11:28:02.535279+00:00 19994330.291000008583 29000000.020000040531 27870000.074999991804 3960966.938999996055 60360.477818693 2024-02-20T11:28:03.535042+00:00 19994330.289999961853 28999999.992999970913 27869999.958999991417 3953595.045000001788 60360.477830264 2024-02-20T11:28:04.534805+00:00 19994330.290000081062 28999999.972999989986 27870000.000000000000 3958448.932999997865 60360.477841835 2024-02-20T11:28:05.534568+00:00 19994330.291000008583 29000000.026000019163 27869999.990000009537 3958011.028999999166 60360.477853407 2024-02-20T11:28:06.534331+00:00 19994330.290999889374 29000000.001999970526 27869999.971000019461 3953572.060000001919 60360.477864978 2024-02-20T11:28:07.534094+00:00 19994330.290000081062 28999999.989000018686 27870000.021999958903 3959252.944000006188 60360.477876368 2024-02-20T11:28:08.518236+00:00 19994330.289999961853 28999999.998000029474 27869999.954000059515 3961287.963999987114 60360.477888120 2024-02-20T11:28:09.533620+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3958514.953000009060 60360.477899511 2024-02-20T11:28:10.517762+00:00 19994330.292999979109 28999999.986000001431 27870000.019999980927 3963576.082000001799 60360.477911263 2024-02-20T11:28:11.533147+00:00 19994330.287000060081 29000000.028000000864 27869999.998000029474 3956940.952999994159 60360.477922654 2024-02-20T11:28:12.517289+00:00 19994330.291000008583 28999999.982999920845 27869999.996999979019 3959851.009000002872 60360.477934406 2024-02-20T11:28:13.532673+00:00 19994330.294000029564 29000000.009000059217 27870000.070999979973 3961661.952999994159 60360.477945796 2024-02-20T11:28:14.516815+00:00 19994330.286999940872 29000000.024000048637 27869999.962000008672 3958930.034000008833 60360.477957549 2024-02-20T11:28:15.532199+00:00 19994330.291000008583 28999999.983999971300 27869999.975000020117 3957945.026999995112 60360.477968939 2024-02-20T11:28:16.516342+00:00 19994330.289000030607 28999999.985999941826 27870000.014999989420 3961359.997999995947 60360.477980691 2024-02-20T11:28:17.531726+00:00 19994330.292999979109 28999999.999000068754 27869999.985999941826 3961986.998999997973 60360.477992082 2024-02-20T11:28:18.515867+00:00 19994330.282999988645 28999999.998999949545 27869999.961000081152 3959029.983000009786 60360.478003834 2024-02-20T11:28:19.531251+00:00 19994330.291000001132 29000000.019999980927 27870000.028999920934 3957634.132999985944 60360.478015224 2024-02-20T11:28:20.515394+00:00 19994330.291999999434 28999999.991999980062 27869999.985000010580 3955212.888999999035 60360.478026977 2024-02-20T11:28:21.530778+00:00 19994330.289000000805 28999999.964000109583 27870000.086000081152 3957307.012000023853 60360.478038367 2024-02-20T11:28:22.514920+00:00 19994330.293999999762 29000000.022999878973 27869999.946999911219 3955891.016999990214 60360.478050119 2024-02-20T11:28:23.530304+00:00 19994330.287999991328 28999999.994000080973 27870000.008000019938 3960891.930000007153 60360.478061510 2024-02-20T11:28:24.514446+00:00 19994330.287999998778 28999999.995000001043 27869999.991999980062 3958405.060999989975 60360.478073262 2024-02-20T11:28:25.529829+00:00 19994330.289999991655 28999999.993999961764 27869999.986000061035 3956744.946999996901 60360.478084833 2024-02-20T11:28:26.529594+00:00 19994330.287000000477 29000000.052000049502 27870000.034999970347 3958968.029000014067 60360.478096405 2024-02-20T11:28:27.529356+00:00 19994330.293000008911 28999999.950999978930 27869999.957000020891 3959619.016000003088 60360.478107976 2024-02-20T11:28:28.529120+00:00 19994330.289000000805 29000000.021999958903 27870000.028000000864 3957080.033999979030 60360.478119547 2024-02-20T11:28:29.528883+00:00 19994330.291999999434 28999999.999000001699 27870000.000000000000 3955020.983000009786 60360.478131119 2024-02-20T11:28:30.528646+00:00 19994330.289999991655 28999999.995000001043 27869999.958999998868 3961004.946999996901 60360.478142690 2024-02-20T11:28:31.528409+00:00 19994330.294000029564 29000000.000000000000 27870000.013000000268 3957330.986999989022 60360.478154261 2024-02-20T11:28:32.528172+00:00 19994330.284999970347 28999999.993000000715 27869999.991000011563 3954596.077000021935 60360.478165832 2024-02-20T11:28:33.527935+00:00 19994330.287999991328 28999999.997999999672 27870000.049999978393 3951292.980999975931 60360.478177404 2024-02-20T11:28:34.527699+00:00 19994330.293000038713 29000000.032999988645 27870000.043999999762 3957404.976000010967 60360.478188975 2024-02-20T11:28:35.527461+00:00 19994330.289999961853 28999999.934999998659 27869999.864000018686 3957135.972000002861 60360.478200546 2024-02-20T11:28:36.527224+00:00 19994330.289000030607 29000000.066000010818 27870000.081999991089 3957781.053999990225 60360.478212118 2024-02-20T11:28:37.526987+00:00 19994330.291999999434 28999999.940000001341 27869999.993999991566 3954537.016000003088 60360.478223689 2024-02-20T11:28:38.526751+00:00 19994330.291999999434 29000000.027000010014 27869999.944000009447 3957743.002000004053 60360.478235261 2024-02-20T11:28:39.526513+00:00 19994330.284999970347 28999999.977999988943 27870000.053000029176 3958421.981000006199 60360.478246832 2024-02-20T11:28:40.526277+00:00 19994330.295000020415 29000000.049000021070 27870000.020999971777 3957320.895999997854 60360.478258403 2024-02-20T11:28:41.526040+00:00 19994330.287999991328 28999999.991000000387 27869999.989000018686 3954359.097999989986 60360.478269975 2024-02-20T11:28:42.525803+00:00 19994330.290000021458 29000000.019999980927 27870000.000000000000 3952175.974999994040 60360.478281546 2024-02-20T11:28:43.525566+00:00 19994330.287000000477 28999999.981000009924 27869999.948000010103 3950321.080000013113 60360.478293117 2024-02-20T11:28:44.525329+00:00 19994330.293000038713 28999999.957000020891 27869999.988999959081 3948169.932000011206 60360.478304689 2024-02-20T11:28:45.525092+00:00 19994330.288999918848 29000000.023999989033 27870000.041999999434 3959340.993999987841 60360.478316260 2024-02-20T11:28:46.524855+00:00 19994330.292000059038 28999999.997999969870 27869999.974000040442 3959768.992000014056 60360.478328012 2024-02-20T11:28:47.540240+00:00 19994330.287999991328 28999999.979999959469 27870000.010999921709 3956839.072999984026 60360.478339402 2024-02-20T11:28:48.524382+00:00 19994330.289000030607 29000000.045000080019 27870000.037000060081 3954449.904000014067 60360.478351155 2024-02-20T11:28:49.539766+00:00 19994330.288999918848 28999999.972999930382 27869999.970999959856 3958955.980999975931 60360.478362545 2024-02-20T11:28:50.523907+00:00 19994330.290000081062 28999999.988000039011 27870000.003000020981 3955824.053000003099 60360.478374297 2024-02-20T11:28:51.539292+00:00 19994330.296000000089 29000000.060999989510 27870000.050999999046 3949442.968000025023 60360.478385688 2024-02-20T11:28:52.523434+00:00 19994330.286999940872 28999999.965000029653 27869999.921000000089 3955711.039999961853 60360.478397440 2024-02-20T11:28:53.538818+00:00 19994330.295000080019 28999999.981999989599 27869999.993999961764 3956584.932000041008 60360.478408831 2024-02-20T11:28:54.522961+00:00 19994330.282999988645 29000000.001999970526 27870000.073000069708 3952524.099999963772 60360.478420583 2024-02-20T11:28:55.538344+00:00 19994330.289999961853 29000000.021000031382 27869999.962999939919 3957887.967999995220 60360.478431973 2024-02-20T11:28:56.522487+00:00 19994330.286999940872 28999999.996000051498 27870000.028000000864 3954528.085000038147 60360.478443726 2024-02-20T11:28:57.537871+00:00 19994330.293000098318 29000000.004999998957 27869999.985000010580 3952519.840999960899 60360.478455116 2024-02-20T11:28:58.522013+00:00 19994330.289999961853 28999999.988999959081 27870000.014999989420 3959425.033000051975 60360.478466868 2024-02-20T11:28:59.537396+00:00 19994330.291999939829 29000000.024999979883 27869999.989000078291 3955099.088999987114 60360.478478258 2024-02-20T11:29:00.521539+00:00 19994330.291000008583 28999999.981000069529 27870000.020999908447 3953962.928999959957 60360.478490011 2024-02-20T11:29:01.536923+00:00 19994330.290000081062 29000000.020999908447 27869999.976000070572 3954542.024000049103 60360.478501401 2024-02-20T11:29:02.521065+00:00 19994330.286999940872 28999999.963999990374 27869999.967000011355 3951647.000999987125 60360.478513153 2024-02-20T11:29:03.536449+00:00 19994330.287999991328 29000000.017000079155 27870000.052999969572 3953315.946999967098 60360.478524544 2024-02-20T11:29:04.520591+00:00 19994330.290000081062 28999999.995000001043 27869999.952999949455 3954862.047000051010 60360.478536296 2024-02-20T11:29:05.535975+00:00 19994330.291999939829 28999999.992999911308 27870000.039000030607 3957228.910999954212 60360.478547687 2024-02-20T11:29:06.520118+00:00 19994330.287999991328 29000000.013999998569 27869999.925999999046 3956175.106999992859 60360.478559439 2024-02-20T11:29:07.535502+00:00 19994330.292000059038 28999999.982000000775 27870000.040000081062 3954295.029000043869 60360.478570829 2024-02-20T11:29:08.519643+00:00 19994330.294000029564 29000000.015999998897 27870000.015999998897 3957690.037999988068 60360.478582401 2024-02-20T11:29:09.519407+00:00 19994330.285999890417 29000000.006999999285 27870000.026999998838 3958134.041000009049 60360.478594153 2024-02-20T11:29:10.534791+00:00 19994330.289000030607 28999999.986999988556 27869999.973000001162 3955316.931999980938 60360.478605543 2024-02-20T11:29:11.518933+00:00 19994330.291000008583 28999999.997000008821 27869999.988999988884 3947908.989000021946 60360.478617296 2024-02-20T11:29:12.534317+00:00 19994330.289000000805 28999999.981000009924 27869999.967999991030 3956567.025999962818 60360.478628686 2024-02-20T11:29:13.518459+00:00 19994330.289000000805 28999999.990000009537 27870000.031000021845 3956322.920000017155 60360.478640438 2024-02-20T11:29:14.533843+00:00 19994330.291999999434 29000000.012999981642 27870000.039000000805 3958271.995999991894 60360.478651829 2024-02-20T11:29:15.517985+00:00 19994330.292999990284 29000000.019999980927 27869999.968999978155 3958840.078999996185 60360.478663580 2024-02-20T11:29:16.533370+00:00 19994330.287999998778 29000000.006000038236 27870000.048000011593 3956061.014999986161 60360.478674971 2024-02-20T11:29:17.517512+00:00 19994330.291000008583 29000000.006999969482 27869999.975000020117 3954832.934000014793 60360.478686723 2024-02-20T11:29:18.532896+00:00 19994330.287999991328 28999999.966000020504 27869999.992999970913 3958170.993000030983 60360.478698114 2024-02-20T11:29:19.517037+00:00 19994330.291999999434 29000000.031000021845 27870000.003000020981 3951297.024999976158 60360.478709866 2024-02-20T11:29:20.532422+00:00 19994330.289000000805 29000000.008999999613 27869999.986000001431 3958285.033999979030 60360.478721256 2024-02-20T11:29:21.516564+00:00 19994330.289000000805 28999999.991000000387 27869999.977000001818 3955027.896000028122 60360.478733009 2024-02-20T11:29:22.531948+00:00 19994330.293999999762 28999999.993999961764 27870000.028999980539 3951745.198000013828 60360.478744399 2024-02-20T11:29:23.516090+00:00 19994330.289999991655 29000000.007000029087 27869999.996999979019 3955382.880999981891 60360.478756151 2024-02-20T11:29:24.531474+00:00 19994330.288000021130 28999999.984999950975 27869999.977000001818 3951163.977999985218 60360.478767542 2024-02-20T11:29:25.515616+00:00 19994330.288999971002 29000000.016000028700 27870000.038000050932 3954579.016000031959 60360.478779294 2024-02-20T11:29:26.531001+00:00 19994330.290000021458 28999999.960000038147 27869999.965000029653 3957539.970999956131 60360.478790685 2024-02-20T11:29:27.515143+00:00 19994330.287999991328 29000000.033999919891 27869999.988999959081 3952501.041000009049 60360.478802436 2024-02-20T11:29:28.530527+00:00 19994330.291999999434 28999999.983000040054 27870000.008999940008 3957882.944999992847 60360.478813827 2024-02-20T11:29:29.514669+00:00 19994330.290000021458 29000000.013000011444 27869999.988000039011 3953649.006000041962 60360.478825579 2024-02-20T11:29:30.530053+00:00 19994330.288999971002 28999999.990000009537 27869999.996000051498 3951414.946999967098 60360.478836970 2024-02-20T11:29:31.514195+00:00 19994330.291000008583 28999999.998999949545 27870000.029999971390 3955550.048000038136 60360.478848722 2024-02-20T11:29:32.529579+00:00 19994330.290000021458 29000000.041000008583 27870000.031000021845 3955925.060999989975 60360.478860294 2024-02-20T11:29:33.529343+00:00 19994330.288999971002 28999999.971000079066 27869999.958999991417 3956469.078999996185 60360.478871865 2024-02-20T11:29:34.529105+00:00 19994330.287999991328 29000000.002999901772 27869999.983999971300 3949407.893999993801 60360.478883436 2024-02-20T11:29:35.528868+00:00 19994330.290000021458 28999999.991999980062 27870000.004999998957 3954854.917999982834 60360.478895007 2024-02-20T11:29:36.528632+00:00 19994330.291999999434 29000000.007000088692 27870000.049000021070 3953528.041999996174 60360.478906578 2024-02-20T11:29:37.528395+00:00 19994330.290000021458 28999999.991999980062 27869999.988999959081 3951774.930000007153 60360.478918150 2024-02-20T11:29:38.528158+00:00 19994330.290999948978 29000000.001999970526 27870000.004000071436 3946303.132000029087 60360.478929721 2024-02-20T11:29:39.527921+00:00 19994330.292000059038 29000000.000000000000 27869999.965999960899 3953029.935000001919 60360.478941293 2024-02-20T11:29:40.527684+00:00 19994330.286000009626 28999999.988999959081 27869999.977000001818 3953077.081999958027 60360.478952864 2024-02-20T11:29:41.527447+00:00 19994330.291999939829 28999999.997000098228 27870000.024000048637 3949662.918000041973 60360.478964435 2024-02-20T11:29:42.527210+00:00 19994330.287999991328 29000000.004999998957 27870000.054999951273 3953458.111999989022 60360.478976007 2024-02-20T11:29:43.526973+00:00 19994330.293000098318 29000000.024000000209 27869999.944000009447 3955617.966000020970 60360.478987578 2024-02-20T11:29:44.526737+00:00 19994330.283999919891 28999999.958000000566 27869999.955999970436 3957019.945999979973 60360.478999149 2024-02-20T11:29:45.526500+00:00 19994330.296000000089 29000000.062999989837 27870000.050999999046 3952907.000000000000 60360.479010721 2024-02-20T11:29:46.526263+00:00 19994330.289000030607 28999999.959000010043 27870000.015000000596 3950131.115000010002 60360.479022292 2024-02-20T11:29:47.526026+00:00 19994330.289000030607 28999999.984999999404 27869999.969999998808 3953854.931999980938 60360.479033863 2024-02-20T11:29:48.525789+00:00 19994330.291000008583 29000000.028999980539 27870000.010999999940 3958663.912000000011 60360.479045435 2024-02-20T11:29:49.525552+00:00 19994330.287999991328 28999999.997999999672 27869999.989999990910 3952186.007000029087 60360.479057006 2024-02-20T11:29:50.525315+00:00 19994330.287999991328 29000000.013000011444 27870000.033000010997 3958732.095999956131 60360.479068577 2024-02-20T11:29:51.525077+00:00 19994330.292999979109 29000000.010000020266 27870000.004999998957 3958437.986000000965 60360.479080149 2024-02-20T11:29:52.524841+00:00 19994330.289999961853 28999999.981999989599 27870000.032999988645 3958179.978000044823 60360.479091720 2024-02-20T11:29:53.524604+00:00 19994330.292000059038 29000000.000000000000 27869999.942000001669 3959571.001999973785 60360.479103472 2024-02-20T11:29:54.539989+00:00 19994330.289999961853 28999999.992999970913 27869999.969000011683 3953735.938000022899 60360.479114863 2024-02-20T11:29:55.524131+00:00 19994330.289999961853 29000000.000000000000 27870000.044999990612 3959828.054999948014 60360.479126615 2024-02-20T11:29:56.539515+00:00 19994330.289000030607 29000000.045000020415 27870000.046999990940 3959053.955000042915 60360.479138006 2024-02-20T11:29:57.523656+00:00 19994330.291000008583 28999999.945999979973 27869999.957000020891 3953126.958999990951 60360.479149757 2024-02-20T11:29:58.539041+00:00 19994330.286000009626 29000000.004000011832 27869999.989000018686 3957428.077000021935 60360.479161148 2024-02-20T11:29:59.523183+00:00 19994330.289999961853 29000000.027000010014 27870000.011999960989 3951239.965999960899 60360.479172900 2024-02-20T11:30:00.538568+00:00 19994330.294000029564 28999999.975000020117 27869999.966000020504 3959102.065000057220 60360.479184290 2024-02-20T11:30:01.522709+00:00 19994330.289000030607 29000000.015999969095 27870000.055000010878 3953101.932999968994 60360.479196043 2024-02-20T11:30:02.538094+00:00 19994330.291999939829 29000000.022999998182 27869999.987999979407 3951505.039999961853 60360.479207433 2024-02-20T11:30:03.522235+00:00 19994330.287999991328 28999999.949000000954 27869999.991000000387 3953790.935999989975 60360.479219185 2024-02-20T11:30:04.537620+00:00 19994330.290000081062 29000000.000000000000 27869999.965999960899 3954881.190999985207 60360.479230576 2024-02-20T11:30:05.521761+00:00 19994330.286999940872 29000000.001000050455 27870000.004000071436 3952020.826000093948 60360.479242328 2024-02-20T11:30:06.537146+00:00 19994330.291999999434 29000000.042999979109 27870000.039999961853 3952483.038999915123 60360.479253719 2024-02-20T11:30:07.521288+00:00 19994330.289000000805 28999999.936999920756 27869999.917000059038 3956022.036000012886 60360.479265290 2024-02-20T11:30:08.521051+00:00 19994330.289000000805 29000000.068000078201 27870000.061999920756 3956646.912000060081 60360.479276861 2024-02-20T11:30:09.520814+00:00 19994330.293000001460 28999999.990999940783 27869999.999000068754 3956396.143000007141 60360.479288433 2024-02-20T11:30:10.520577+00:00 19994330.293000001460 29000000.001000050455 27870000.036000009626 3955210.855999947060 60360.479300004 2024-02-20T11:30:11.520340+00:00 19994330.287000000477 28999999.968999978155 27869999.993999961764 3955449.047000051010 60360.479311575 2024-02-20T11:30:12.520103+00:00 19994330.287999998778 29000000.004000071436 27869999.955999970436 3953342.029999970924 60360.479323147 2024-02-20T11:30:13.519866+00:00 19994330.293000008911 28999999.995999928564 27869999.988000039011 3953506.980999947060 60360.479334718 2024-02-20T11:30:14.519630+00:00 19994330.286999970675 29000000.016000028700 27870000.021999958903 3952163.047000051010 60360.479346289 2024-02-20T11:30:15.519393+00:00 19994330.291000008583 28999999.977999929339 27870000.013000011444 3956915.932999968994 60360.479357861 2024-02-20T11:30:16.519156+00:00 19994330.289999991655 29000000.028000000864 27870000.007000088692 3956315.050000071991 60360.479369613 2024-02-20T11:30:17.534540+00:00 19994330.293000008911 28999999.990000009537 27870000.003999948502 3964159.949000000954 60360.479381003 2024-02-20T11:30:18.518682+00:00 19994330.287000000477 28999999.980000019073 27870000.008999940008 3958003.968999981880 60360.479392755 2024-02-20T11:30:19.534066+00:00 19994330.290000021458 29000000.011000040919 27869999.952000018209 3957822.026999949943 60360.479404146 2024-02-20T11:30:20.518208+00:00 19994330.288999971002 28999999.997000001371 27870000.004000071436 3957159.994000076782 60360.479415898 2024-02-20T11:30:21.533592+00:00 19994330.291000008583 29000000.025999989361 27869999.998999949545 3957710.010999917984 60360.479427289 2024-02-20T11:30:22.517734+00:00 19994330.288999971002 29000000.013999998569 27870000.004000071436 3961419.006000041962 60360.479439041 2024-02-20T11:30:23.533118+00:00 19994330.291000008583 28999999.964999999851 27869999.966999888420 3964328.912999988068 60360.479450431 2024-02-20T11:30:24.517261+00:00 19994330.291000008583 29000000.010999988765 27870000.047000050545 3964320.031999946106 60360.479462184 2024-02-20T11:30:25.532645+00:00 19994330.290000021458 28999999.984000001103 27869999.975999999791 3954929.077000021935 60360.479473574 2024-02-20T11:30:26.516787+00:00 19994330.291999999434 29000000.017000019550 27870000.043000008911 3956168.009999989998 60360.479485326 2024-02-20T11:30:27.532171+00:00 19994330.291000008583 28999999.986000001431 27869999.949000000954 3954468.994000076782 60360.479496717 2024-02-20T11:30:28.516313+00:00 19994330.284999970347 28999999.978999968618 27869999.993999991566 3957644.025999904145 60360.479508469 2024-02-20T11:30:29.531697+00:00 19994330.290000021458 29000000.011000040919 27870000.033000010997 3951574.953000069130 60360.479519859 2024-02-20T11:30:30.515839+00:00 19994330.292999979109 29000000.002999961376 27870000.007999990135 3952155.995000004768 60360.479531611 2024-02-20T11:30:31.531223+00:00 19994330.290000021458 29000000.000000000000 27869999.968000020832 3949942.000999927986 60360.479543002 2024-02-20T11:30:32.515365+00:00 19994330.289000030607 29000000.029000040144 27870000.068999979645 3955306.012000083923 60360.479554754 2024-02-20T11:30:33.530750+00:00 19994330.291000008583 29000000.002999961376 27869999.964000020176 3953028.941999911796 60360.479566145 2024-02-20T11:30:34.514891+00:00 19994330.287999991328 29000000.006000038236 27869999.977000001818 3961438.000000000000 60360.479577897 2024-02-20T11:30:35.530276+00:00 19994330.292999979109 28999999.957999940962 27869999.978999968618 3955115.862000108231 60360.479589287 2024-02-20T11:30:36.514418+00:00 19994330.287999991328 29000000.013000011444 27870000.045000020415 3954414.233999968041 60360.479601040 2024-02-20T11:30:37.529802+00:00 19994330.284999970347 28999999.994000021368 27869999.967000011355 3953653.935999989975 60360.479612611 2024-02-20T11:30:38.529565+00:00 19994330.292999979109 29000000.015999969095 27870000.065999981016 3953790.059000014793 60360.479624182 2024-02-20T11:30:39.529328+00:00 19994330.291000008583 29000000.003000020981 27870000.037000000477 3950943.898999928962 60360.479635754 2024-02-20T11:30:40.529092+00:00 19994330.292000059038 29000000.000000000000 27869999.925000008196 3958184.066000103951 60360.479647324 2024-02-20T11:30:41.528854+00:00 19994330.288999918848 28999999.990000009537 27869999.987999979407 3953115.945999979973 60360.479658896 2024-02-20T11:30:42.528618+00:00 19994330.291000008583 28999999.980000019073 27869999.979000028223 3954393.005999923218 60360.479670467 2024-02-20T11:30:43.528381+00:00 19994330.286000009626 28999999.973999980837 27870000.031999949366 3955357.986000061035 60360.479682039 2024-02-20T11:30:44.528144+00:00 19994330.291000008583 29000000.031000021845 27869999.971999999136 3954839.057999968994 60360.479693610 2024-02-20T11:30:45.527907+00:00 19994330.290000081062 29000000.024999979883 27870000.040000081062 3956935.970000029076 60360.479705181 2024-02-20T11:30:46.527670+00:00 19994330.290999889374 28999999.960000038147 27869999.981999989599 3949074.034999967087 60360.479716753 2024-02-20T11:30:47.527433+00:00 19994330.292000059038 29000000.011999960989 27869999.952000018209 3956393.011999965180 60360.479728324 2024-02-20T11:30:48.527196+00:00 19994330.289000030607 29000000.031999949366 27870000.082999940962 3957447.046000003815 60360.479739895 2024-02-20T11:30:49.526959+00:00 19994330.289999961853 28999999.992000099272 27870000.004999998957 3953152.865000010002 60360.479751467 2024-02-20T11:30:50.526723+00:00 19994330.289000030607 28999999.973999980837 27869999.971999999136 3950462.070000051986 60360.479763038 2024-02-20T11:30:51.526486+00:00 19994330.291000008583 29000000.039000030607 27870000.024000048637 3957270.036999940872 60360.479774609 2024-02-20T11:30:52.526248+00:00 19994330.286999940872 29000000.007999900728 27869999.985000010580 3951258.930000067223 60360.479786181 2024-02-20T11:30:53.526012+00:00 19994330.289000030607 28999999.963999990374 27869999.990999940783 3955495.115999937057 60360.479797752 2024-02-20T11:30:54.525775+00:00 19994330.294000029564 29000000.014000058174 27870000.026999950409 3954812.960000038147 60360.479809323 2024-02-20T11:30:55.525537+00:00 19994330.291000008583 28999999.952999949455 27869999.954000119120 3958979.965999960899 60360.479820895 2024-02-20T11:30:56.525301+00:00 19994330.286999940872 29000000.054000020027 27869999.981999989599 3953448.935000061989 60360.479832466 2024-02-20T11:30:57.525064+00:00 19994330.292999979109 28999999.967000000179 27870000.026999950409 3949775.095000029076 60360.479844037 2024-02-20T11:30:58.524827+00:00 19994330.287000060081 28999999.992000009865 27869999.990000009537 3953588.945999979973 60360.479855609 2024-02-20T11:30:59.524590+00:00 19994330.291000008583 28999999.995999988168 27869999.967999938875 3955326.056999921799 60360.479867180 2024-02-20T11:31:00.524353+00:00 19994330.289999999106 29000000.050999999046 27870000.074000000954 3956994.011000037193 60360.479878932 2024-02-20T11:31:01.539737+00:00 19994330.291999999434 28999999.938999999315 27869999.937000039965 3952170.986000061035 60360.479890323 2024-02-20T11:31:02.523880+00:00 19994330.289999991655 29000000.050999999046 27870000.055000070482 3955523.889999986161 60360.479902075 2024-02-20T11:31:03.539264+00:00 19994330.289000000805 29000000.008000019938 27870000.000999998301 3957918.152999997139 60360.479913465 2024-02-20T11:31:04.523405+00:00 19994330.291000008583 28999999.967000011355 27869999.965999998152 3954335.858999968041 60360.479925218 2024-02-20T11:31:05.538789+00:00 19994330.287999991328 29000000.002999991179 27870000.043000001460 3959340.087000011932 60360.479936608 2024-02-20T11:31:06.522932+00:00 19994330.293000008911 29000000.027000010014 27870000.005000010133 3953654.988999962807 60360.479948179 2024-02-20T11:31:07.522695+00:00 19994330.285999979824 29000000.020999971777 27869999.991000000387 3954204.075000048149 60360.479959751 2024-02-20T11:31:08.522458+00:00 19994330.289000000805 28999999.975000020117 27869999.988999988884 3954507.912999988068 60360.479971322 2024-02-20T11:31:09.522221+00:00 19994330.293999999762 28999999.995000001043 27869999.958999991417 3954274.991999983788 60360.479982893 2024-02-20T11:31:10.521984+00:00 19994330.291000008583 28999999.983999971300 27870000.015999998897 3956564.970999956131 60360.479994465 2024-02-20T11:31:11.521747+00:00 19994330.287000000477 29000000.003000020981 27869999.984000001103 3957636.023000001907 60360.480006036 2024-02-20T11:31:12.521510+00:00 19994330.291000008583 29000000.012000020593 27870000.003000020981 3956371.152999997139 60360.480017607 2024-02-20T11:31:13.521274+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3954323.820000051986 60360.480029179 2024-02-20T11:31:14.521036+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3956294.963000059128 60360.480040750 2024-02-20T11:31:15.520800+00:00 19994330.290000021458 28999999.996000051498 27870000.010999981314 3953484.061999917030 60360.480052321 2024-02-20T11:31:16.520563+00:00 19994330.287999991328 29000000.008000019938 27870000.022000011057 3956332.986000061035 60360.480063893 2024-02-20T11:31:17.520325+00:00 19994330.291999999434 28999999.996999979019 27869999.943000018597 3951668.082000017166 60360.480075464 2024-02-20T11:31:18.520088+00:00 19994330.291000008583 29000000.032999988645 27870000.050999999046 3953126.962999939919 60360.480087035 2024-02-20T11:31:19.519851+00:00 19994330.289999961853 28999999.965999960899 27869999.995000001043 3954990.995000004768 60360.480098607 2024-02-20T11:31:20.519615+00:00 19994330.291000008583 28999999.976000070572 27869999.924999948591 3953261.988000034820 60360.480110178 2024-02-20T11:31:21.519378+00:00 19994330.287999991328 29000000.029999971390 27870000.020000040531 3955272.962000011932 60360.480121749 2024-02-20T11:31:22.519141+00:00 19994330.289000030607 28999999.957999940962 27870000.013999998569 3953624.031999946106 60360.480133321 2024-02-20T11:31:23.518906+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3950322.055999993812 60360.480145073 2024-02-20T11:31:24.534289+00:00 19994330.291999999434 29000000.013000011444 27870000.042999979109 3953093.906000018120 60360.480156464 2024-02-20T11:31:25.518431+00:00 19994330.290000021458 29000000.024999979883 27869999.996999979019 3952609.034999967087 60360.480168215 2024-02-20T11:31:26.533815+00:00 19994330.291999999434 29000000.001000050455 27870000.017000079155 3949421.981000065804 60360.480179606 2024-02-20T11:31:27.517957+00:00 19994330.291000008583 29000000.001000050455 27869999.998999949545 3960197.001999973785 60360.480191358 2024-02-20T11:31:28.533342+00:00 19994330.289000030607 28999999.968999978155 27869999.925999999046 3960588.059999942780 60360.480202748 2024-02-20T11:31:29.517483+00:00 19994330.288999918848 28999999.962999939919 27869999.993000030518 3952791.925999999046 60360.480214501 2024-02-20T11:31:30.532868+00:00 19994330.290000081062 29000000.055999990553 27870000.061999920756 3955736.935000061989 60360.480225891 2024-02-20T11:31:31.517009+00:00 19994330.289999961853 29000000.020000100136 27870000.044000029564 3955755.032999991905 60360.480237643 2024-02-20T11:31:32.532394+00:00 19994330.291000008583 28999999.944999929518 27869999.917999979109 3949674.000000000000 60360.480249034 2024-02-20T11:31:33.516536+00:00 19994330.289999961853 29000000.055000070482 27870000.017000079155 3958653.134999989998 60360.480260786 2024-02-20T11:31:34.531920+00:00 19994330.289999961853 28999999.951000001281 27870000.036000009626 3957643.003999948967 60360.480272177 2024-02-20T11:31:35.516061+00:00 19994330.291000008583 29000000.017999999225 27869999.983999971300 3953858.944000006188 60360.480283929 2024-02-20T11:31:36.531445+00:00 19994330.287000060081 29000000.008000008762 27870000.006999969482 3953333.971000074875 60360.480295319 2024-02-20T11:31:37.515588+00:00 19994330.289999961853 29000000.003999989480 27869999.998999949545 3953799.003999948967 60360.480307071 2024-02-20T11:31:38.530973+00:00 19994330.287999991328 28999999.981000009924 27869999.963000059128 3952885.995000004768 60360.480318462 2024-02-20T11:31:39.515114+00:00 19994330.292000059038 28999999.997000008821 27869999.991999980062 3956817.995000004768 60360.480330214 2024-02-20T11:31:40.530499+00:00 19994330.294999960810 29000000.017999980599 27870000.075000051409 3955188.945999979973 60360.480341605 2024-02-20T11:31:41.514641+00:00 19994330.289000030607 28999999.990000009537 27869999.953999999911 3955865.958000063896 60360.480353357 2024-02-20T11:31:42.530025+00:00 19994330.289000030607 29000000.005999978632 27870000.030999999493 3953585.090999960899 60360.480364747 2024-02-20T11:31:43.514166+00:00 19994330.287999991328 28999999.989000018686 27869999.941999990493 3957397.075999975204 60360.480376500 2024-02-20T11:31:44.529551+00:00 19994330.291000008583 29000000.008999999613 27870000.052000001073 3954053.948000072967 60360.480387890 2024-02-20T11:31:45.513693+00:00 19994330.289999961853 29000000.011999960989 27869999.978000000119 3962074.067999958992 60360.480399642 2024-02-20T11:31:46.529077+00:00 19994330.286999940872 29000000.004000011832 27870000.045000020415 3954264.955999969970 60360.480411213 2024-02-20T11:31:47.528840+00:00 19994330.293000098318 28999999.990000009537 27869999.930999990553 3955509.723000050057 60360.480422785 2024-02-20T11:31:48.528603+00:00 19994330.287999991328 28999999.972999989986 27870000.008999999613 3956662.284000039101 60360.480434356 2024-02-20T11:31:49.528366+00:00 19994330.291000008583 28999999.997000038624 27870000.007999990135 3954444.951999903191 60360.480445927 2024-02-20T11:31:50.528130+00:00 19994330.291999939829 29000000.032999988645 27870000.016999989748 3957690.023000001907 60360.480457499 2024-02-20T11:31:51.527893+00:00 19994330.289999961853 28999999.985000010580 27869999.997000038624 3954058.981999992859 60360.480469070 2024-02-20T11:31:52.527656+00:00 19994330.290000081062 28999999.966999951750 27869999.996999979019 3956307.031000018120 60360.480480642 2024-02-20T11:31:53.527419+00:00 19994330.287000000477 29000000.057000041008 27870000.001999970526 3957834.925000071991 60360.480492213 2024-02-20T11:31:54.527182+00:00 19994330.289999999106 28999999.978999968618 27870000.035000029951 3958281.033999919891 60360.480503784 2024-02-20T11:31:55.526945+00:00 19994330.291999999434 28999999.978999968618 27869999.915000021458 3952950.037000060081 60360.480515355 2024-02-20T11:31:56.526708+00:00 19994330.289000000805 29000000.027000069618 27870000.037999991328 3953838.940999985207 60360.480526927 2024-02-20T11:31:57.526471+00:00 19994330.293999999762 29000000.021999958903 27870000.064000010490 3953886.981999992859 60360.480538498 2024-02-20T11:31:58.526235+00:00 19994330.287000000477 28999999.975000020117 27869999.940999981016 3956031.072999954224 60360.480550069 2024-02-20T11:31:59.525997+00:00 19994330.288999989629 29000000.013000011444 27870000.022000011057 3955736.957000017166 60360.480561641 2024-02-20T11:32:00.525761+00:00 19994330.288000021130 28999999.980999950320 27869999.972999989986 3954923.994000076782 60360.480573212 2024-02-20T11:32:01.525524+00:00 19994330.290999978781 28999999.989000078291 27870000.039999961853 3960047.072999954224 60360.480584783 2024-02-20T11:32:02.525286+00:00 19994330.290000021458 29000000.047999981791 27869999.988000039011 3957646.998000026215 60360.480596355 2024-02-20T11:32:03.525050+00:00 19994330.289999991655 28999999.949999928474 27869999.970000028610 3954830.924999951851 60360.480607926 2024-02-20T11:32:04.524813+00:00 19994330.293000008911 29000000.041000008583 27870000.067999958992 3954173.111000061035 60360.480619498 2024-02-20T11:32:05.524576+00:00 19994330.287999991328 28999999.963999990374 27869999.940999981016 3955302.853999971878 60360.480630888 2024-02-20T11:32:06.508718+00:00 19994330.293999999762 29000000.012000080198 27870000.003000020981 3956238.028999925125 60360.480642640 2024-02-20T11:32:07.524103+00:00 19994330.285000029951 29000000.000000000000 27870000.037999991328 3953557.096000074875 60360.480654211 2024-02-20T11:32:08.523866+00:00 19994330.291999999434 29000000.003000020981 27869999.967000011355 3955721.981999992859 60360.480665782 2024-02-20T11:32:09.523628+00:00 19994330.288999971002 29000000.007999900728 27870000.003000020981 3954577.118000030983 60360.480677354 2024-02-20T11:32:10.523391+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3952579.899999976158 60360.480688925 2024-02-20T11:32:11.523154+00:00 19994330.295000020415 28999999.969999998808 27869999.932999968529 3954920.962999939919 60360.480700497 2024-02-20T11:32:12.522918+00:00 19994330.287999991328 28999999.989000000060 27870000.041000008583 3957484.083000063896 60360.480712068 2024-02-20T11:32:13.522680+00:00 19994330.292999979109 29000000.030000001192 27869999.995999928564 3956853.889999986161 60360.480723639 2024-02-20T11:32:14.522444+00:00 19994330.288000050932 28999999.988999988884 27869999.996000051498 3955752.016000031959 60360.480735211 2024-02-20T11:32:15.522206+00:00 19994330.288999971002 28999999.993000019342 27870000.024000048637 3955139.997999907006 60360.480746782 2024-02-20T11:32:16.521970+00:00 19994330.287000000477 28999999.986000001431 27869999.981999989599 3957579.995000004768 60360.480758353 2024-02-20T11:32:17.521733+00:00 19994330.294000029564 29000000.012999981642 27870000.011999960989 3954264.953000001144 60360.480769925 2024-02-20T11:32:18.521496+00:00 19994330.289999961853 29000000.028000000864 27870000.004999998957 3953050.112000000197 60360.480781496 2024-02-20T11:32:19.521259+00:00 19994330.287999991328 28999999.958999991417 27870000.021999958903 3956094.976999999955 60360.480793067 2024-02-20T11:32:20.521022+00:00 19994330.292000059038 28999999.992000039667 27869999.971999999136 3957435.946999999229 60360.480804639 2024-02-20T11:32:21.520786+00:00 19994330.287999991328 29000000.034999970347 27869999.969000000507 3954524.003000001889 60360.480816210 2024-02-20T11:32:22.520548+00:00 19994330.292999979109 29000000.004000011832 27870000.059999998659 3957852.057999997865 60360.480827781 2024-02-20T11:32:23.520311+00:00 19994330.287000060081 29000000.026000019163 27869999.980000000447 3952118.929000000935 60360.480839353 2024-02-20T11:32:24.520075+00:00 19994330.290999889374 28999999.964999970049 27869999.964999999851 3958459.001999999862 60360.480850924 2024-02-20T11:32:25.519838+00:00 19994330.288000110537 29000000.007000029087 27869999.998999979347 3957600.986999996006 60360.480862495 2024-02-20T11:32:26.519601+00:00 19994330.289999961853 28999999.974999960512 27870000.018000010401 3952685.037000000011 60360.480874067 2024-02-20T11:32:27.519364+00:00 19994330.291000008583 29000000.018000010401 27869999.971999999136 3953506.991999999154 60360.480885638 2024-02-20T11:32:28.519127+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3955127.042000003159 60360.480897210 2024-02-20T11:32:29.518890+00:00 19994330.291999939829 29000000.038999971002 27870000.075000021607 3955200.979000002146 60360.480908781 2024-02-20T11:32:30.518653+00:00 19994330.287999991328 28999999.960000038147 27869999.953999999911 3958153.920999995898 60360.480920533 2024-02-20T11:32:31.534038+00:00 19994330.290000081062 28999999.957000020891 27869999.974999960512 3957470.044000000227 60360.480931923 2024-02-20T11:32:32.518179+00:00 19994330.287999991328 29000000.026999950409 27870000.022999998182 3956119.958999998868 60360.480943676 2024-02-20T11:32:33.533564+00:00 19994330.291999939829 28999999.986999988556 27869999.990000009537 3955138.975000008941 60360.480955066 2024-02-20T11:32:34.517706+00:00 19994330.287999991328 29000000.031000021845 27870000.017000019550 3956463.122999995947 60360.480966818 2024-02-20T11:32:35.533090+00:00 19994330.295000080019 28999999.975999951363 27869999.959999978542 3955421.984999998938 60360.480978209 2024-02-20T11:32:36.517232+00:00 19994330.289999961853 28999999.997000098228 27870000.032999988645 3957945.952999994159 60360.480989961 2024-02-20T11:32:37.532617+00:00 19994330.289000030607 29000000.052999969572 27870000.053000029176 3955251.057000011206 60360.481001351 2024-02-20T11:32:38.516759+00:00 19994330.284999970347 28999999.968999978155 27869999.987999979407 3957914.981999992859 60360.481013103 2024-02-20T11:32:39.532143+00:00 19994330.294000029564 28999999.955999970436 27869999.945000048727 3951733.975999996066 60360.481024494 2024-02-20T11:32:40.516285+00:00 19994330.286999940872 29000000.055999990553 27870000.011999960989 3956994.960000007879 60360.481036246 2024-02-20T11:32:41.531669+00:00 19994330.291000008583 28999999.957000020891 27869999.980000019073 3956577.032999991905 60360.481047637 2024-02-20T11:32:42.515810+00:00 19994330.291000008583 29000000.029999971390 27870000.054999951273 3958097.090000004042 60360.481059389 2024-02-20T11:32:43.531195+00:00 19994330.289000030607 29000000.011000040919 27869999.991000059992 3960475.910999997985 60360.481070779 2024-02-20T11:32:44.515337+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3959680.136999994982 60360.481082532 2024-02-20T11:32:45.530721+00:00 19994330.291000008583 28999999.960000038147 27869999.975999951363 3956972.969000012148 60360.481093922 2024-02-20T11:32:46.514862+00:00 19994330.286999940872 29000000.036000009626 27869999.983000040054 3952859.955999999773 60360.481105674 2024-02-20T11:32:47.530248+00:00 19994330.291999999434 28999999.971999999136 27870000.018999930471 3956805.946999996901 60360.481117065 2024-02-20T11:32:48.514390+00:00 19994330.289000000805 29000000.024999998510 27870000.013000011444 3952693.957000001799 60360.481128817 2024-02-20T11:32:49.529773+00:00 19994330.290000010282 28999999.942999999970 27869999.919000029564 3952462.145999997854 60360.481140207 2024-02-20T11:32:50.513915+00:00 19994330.293999999762 29000000.050000000745 27870000.044000029564 3956938.938999996055 60360.481151959 2024-02-20T11:32:51.529300+00:00 19994330.287999998778 28999999.988000009209 27870000.006999969482 3957998.986000000965 60360.481163531 2024-02-20T11:32:52.529063+00:00 19994330.288999989629 29000000.025999989361 27870000.008000019938 3953738.013999999035 60360.481175102 2024-02-20T11:32:53.528826+00:00 19994330.290000010282 29000000.000000000000 27869999.982999920845 3956554.909000008833 60360.481186674 2024-02-20T11:32:54.528589+00:00 19994330.285999979824 28999999.962999999523 27869999.989000078291 3955434.976999998093 60360.481198245 2024-02-20T11:32:55.528352+00:00 19994330.295000020415 29000000.004000011832 27870000.023999929428 3955532.072999984026 60360.481209816 2024-02-20T11:32:56.528116+00:00 19994330.287000000477 29000000.018999990076 27870000.009999990463 3953899.083000003826 60360.481221388 2024-02-20T11:32:57.527879+00:00 19994330.291999999434 29000000.032000008970 27870000.049000021070 3953882.860000013839 60360.481232959 2024-02-20T11:32:58.527641+00:00 19994330.289000000805 28999999.964999970049 27869999.934000018984 3957112.058999984991 60360.481244530 2024-02-20T11:32:59.527404+00:00 19994330.293999999762 28999999.983000040054 27869999.993000000715 3953201.994000018109 60360.481256101 2024-02-20T11:33:00.527168+00:00 19994330.287999991328 29000000.019999980927 27870000.028999999166 3960834.071999996901 60360.481267673 2024-02-20T11:33:01.526931+00:00 19994330.287999991328 29000000.002000030130 27869999.988999988884 3954737.972999989986 60360.481279244 2024-02-20T11:33:02.526694+00:00 19994330.290000021458 29000000.016999959946 27870000.012000009418 3957557.957000017166 60360.481290815 2024-02-20T11:33:03.526457+00:00 19994330.288999971002 28999999.976000010967 27869999.991000000387 3952558.100999981165 60360.481302387 2024-02-20T11:33:04.526220+00:00 19994330.291000008583 29000000.022999998182 27869999.978999998420 3955695.993000001181 60360.481313777 2024-02-20T11:33:05.510362+00:00 19994330.290000021458 28999999.973999980837 27869999.993000000715 3961555.951000005007 60360.481325530 2024-02-20T11:33:06.525746+00:00 19994330.292999979109 29000000.028000060469 27869999.993999991566 3957787.039000004996 60360.481336920 2024-02-20T11:33:07.509888+00:00 19994330.287000000477 28999999.983999971300 27870000.010000020266 3957668.968999981880 60360.481348672 2024-02-20T11:33:08.525272+00:00 19994330.290000021458 28999999.981999989599 27869999.973999980837 3954605.961000024807 60360.481360063 2024-02-20T11:33:09.509415+00:00 19994330.291999999434 29000000.000000000000 27870000.028000000864 3954983.013999999035 60360.481371815 2024-02-20T11:33:10.524799+00:00 19994330.287000000477 29000000.016999959946 27870000.057000041008 3959295.919999986887 60360.481383205 2024-02-20T11:33:11.508940+00:00 19994330.291000008583 28999999.991000059992 27869999.947999950498 3958998.995000004768 60360.481394958 2024-02-20T11:33:12.524325+00:00 19994330.291000008583 29000000.034000039101 27870000.012000020593 3953787.032999991905 60360.481406348 2024-02-20T11:33:13.508467+00:00 19994330.291999939829 28999999.946999911219 27869999.946999970824 3957868.041999996174 60360.481418100 2024-02-20T11:33:14.523851+00:00 19994330.290000081062 29000000.041000008583 27869999.991000059992 3955778.020000011194 60360.481429671 2024-02-20T11:33:15.523614+00:00 19994330.291000008583 28999999.981000069529 27870000.048999968916 3958471.995000004768 60360.481441243 2024-02-20T11:33:16.523378+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3954910.967000008095 60360.481452814 2024-02-20T11:33:17.523140+00:00 19994330.291999939829 28999999.992999911308 27869999.995999988168 3956812.987999976147 60360.481464386 2024-02-20T11:33:18.522904+00:00 19994330.290000081062 29000000.021000031382 27870000.050000071526 3954150.055000007153 60360.481475957 2024-02-20T11:33:19.522667+00:00 19994330.288999918848 28999999.973000049591 27869999.994999889284 3955660.002999991179 60360.481487528 2024-02-20T11:33:20.522429+00:00 19994330.293000098318 29000000.005999919027 27869999.962000008672 3956736.914000004996 60360.481499099 2024-02-20T11:33:21.522193+00:00 19994330.286999940872 29000000.016000028700 27870000.021000031382 3957017.041999996174 60360.481510671 2024-02-20T11:33:22.521956+00:00 19994330.292000059038 29000000.037999991328 27870000.001000050455 3951835.076000005007 60360.481522242 2024-02-20T11:33:23.521719+00:00 19994330.287999991328 28999999.947000030428 27869999.980999950320 3950166.935000001919 60360.481533813 2024-02-20T11:33:24.521482+00:00 19994330.291999939829 29000000.009000059217 27870000.024999979883 3959925.924999982119 60360.481545385 2024-02-20T11:33:25.521246+00:00 19994330.287000060081 29000000.013000000268 27870000.019000049680 3955556.078000009060 60360.481556956 2024-02-20T11:33:26.521009+00:00 19994330.289999961853 29000000.030999999493 27869999.980999950320 3957717.060999989975 60360.481568527 2024-02-20T11:33:27.520771+00:00 19994330.291000008583 28999999.951999999583 27869999.953999999911 3958630.872000039089 60360.481580099 2024-02-20T11:33:28.520535+00:00 19994330.291000008583 29000000.013000000268 27870000.041000008583 3959298.103999971878 60360.481591670 2024-02-20T11:33:29.520298+00:00 19994330.289999961853 28999999.979999989271 27869999.980000019073 3963999.981000006199 60360.481603242 2024-02-20T11:33:30.520060+00:00 19994330.290000081062 29000000.020000010729 27870000.059000018984 3959477.004999995232 60360.481614813 2024-02-20T11:33:31.519824+00:00 19994330.288999918848 28999999.999000009149 27869999.970000028610 3959541.957000017166 60360.481626384 2024-02-20T11:33:32.519587+00:00 19994330.289000030607 29000000.005999978632 27870000.009999990463 3959694.968999981880 60360.481637956 2024-02-20T11:33:33.519350+00:00 19994330.289000030607 28999999.993000000715 27870000.014999989420 3961679.143999993801 60360.481649527 2024-02-20T11:33:34.519113+00:00 19994330.292999979109 28999999.996000021696 27869999.965999960899 3956348.890000044834 60360.481661098 2024-02-20T11:33:35.518876+00:00 19994330.287999991328 28999999.970999959856 27870000.003000020981 3957050.058999956120 60360.481672669 2024-02-20T11:33:36.518639+00:00 19994330.291999939829 29000000.018000010401 27869999.986999988556 3959096.909000039101 60360.481684241 2024-02-20T11:33:37.518402+00:00 19994330.295000080019 28999999.988000039011 27870000.043999999762 3956123.986000000965 60360.481695993 2024-02-20T11:33:38.533786+00:00 19994330.286000009626 29000000.005999978632 27869999.964999999851 3955911.038999975193 60360.481707383 2024-02-20T11:33:39.517928+00:00 19994330.287999991328 28999999.986000001431 27869999.984000001103 3958797.106000006199 60360.481719135 2024-02-20T11:33:40.533313+00:00 19994330.289999961853 29000000.030000030994 27870000.008999999613 3956385.874000012875 60360.481730526 2024-02-20T11:33:41.517455+00:00 19994330.291000001132 28999999.978999968618 27869999.997999999672 3955247.098999977112 60360.481742278 2024-02-20T11:33:42.532839+00:00 19994330.289000000805 29000000.005999978632 27870000.025999989361 3957113.907999991905 60360.481753669 2024-02-20T11:33:43.516981+00:00 19994330.291000001132 29000000.033000048250 27869999.993000000715 3956728.032000004780 60360.481765421 2024-02-20T11:33:44.532365+00:00 19994330.289999991655 28999999.980999950320 27870000.000000000000 3955118.971000016201 60360.481776811 2024-02-20T11:33:45.516507+00:00 19994330.290000010282 28999999.983000040054 27869999.951000008732 3953953.069999992847 60360.481788564 2024-02-20T11:33:46.531892+00:00 19994330.293000001460 29000000.033999919891 27870000.037999991328 3950477.921999990940 60360.481799954 2024-02-20T11:33:47.516034+00:00 19994330.287000000477 28999999.993000030518 27870000.006000038236 3953980.100000023842 60360.481811706 2024-02-20T11:33:48.531417+00:00 19994330.291000008583 28999999.981000069529 27870000.057999968529 3952525.936999977101 60360.481823097 2024-02-20T11:33:49.515559+00:00 19994330.285000000149 28999999.958999991417 27869999.916000008583 3957114.958999990951 60360.481834849 2024-02-20T11:33:50.530944+00:00 19994330.291000008583 29000000.074000000954 27870000.050999999046 3951097.971000016201 60360.481846239 2024-02-20T11:33:51.515086+00:00 19994330.293999999762 28999999.988999959081 27869999.977999988943 3954845.087999999989 60360.481857992 2024-02-20T11:33:52.530470+00:00 19994330.289999991655 28999999.978999968618 27870000.021000031382 3957120.042999982834 60360.481869382 2024-02-20T11:33:53.514612+00:00 19994330.289999991655 28999999.976000070572 27869999.945999979973 3953772.916000009049 60360.481881134 2024-02-20T11:33:54.529996+00:00 19994330.292999979109 29000000.019999980927 27870000.004999998957 3952378.032000004780 60360.481892525 2024-02-20T11:33:55.514138+00:00 19994330.285000029951 29000000.006999969482 27870000.028000000864 3952424.930000007153 60360.481904277 2024-02-20T11:33:56.529523+00:00 19994330.290000021458 28999999.996999979019 27869999.964000049978 3956364.028999983799 60360.481915668 2024-02-20T11:33:57.513664+00:00 19994330.288999971002 28999999.990000009537 27869999.983999971300 3950182.090000032913 60360.481927420 2024-02-20T11:33:58.529049+00:00 19994330.292999979109 29000000.009000059217 27870000.075999978930 3955390.909999967087 60360.481938991 2024-02-20T11:33:59.528812+00:00 19994330.287000000477 29000000.006999969482 27869999.993000030518 3959446.063000022899 60360.481950562 2024-02-20T11:34:00.528575+00:00 19994330.293000038713 28999999.988000039011 27869999.993000030518 3954112.946999967098 60360.481962134 2024-02-20T11:34:01.528338+00:00 19994330.289999961853 29000000.007999900728 27870000.003999948502 3956504.036000012886 60360.481973705 2024-02-20T11:34:02.528101+00:00 19994330.291999999434 29000000.000000000000 27870000.022999998182 3956437.055000007153 60360.481985276 2024-02-20T11:34:03.527864+00:00 19994330.287999991328 28999999.986000001431 27869999.935000058264 3952928.944999992847 60360.481996667 2024-02-20T11:34:04.512006+00:00 19994330.287000000477 29000000.010999988765 27870000.007999900728 3955710.977999985218 60360.482008419 2024-02-20T11:34:05.527391+00:00 19994330.292000059038 29000000.013999998569 27870000.013000011444 3954250.877000033855 60360.482019810 2024-02-20T11:34:06.511532+00:00 19994330.289999961853 28999999.989000011235 27870000.007000088692 3955879.201999961864 60360.482031561 2024-02-20T11:34:07.526916+00:00 19994330.291000008583 29000000.023999989033 27870000.013000011444 3953982.028000057209 60360.482042952 2024-02-20T11:34:08.511058+00:00 19994330.289000030607 29000000.020000010729 27870000.014999989420 3956276.889999986161 60360.482054704 2024-02-20T11:34:09.526442+00:00 19994330.291000008583 28999999.958999991417 27869999.963999990374 3950605.050999999046 60360.482066095 2024-02-20T11:34:10.510584+00:00 19994330.287999991328 29000000.032000008970 27870000.028999920934 3959472.977999985218 60360.482077847 2024-02-20T11:34:11.525968+00:00 19994330.289999961853 28999999.956999991089 27869999.953000068665 3953871.953000009060 60360.482089237 2024-02-20T11:34:12.510111+00:00 19994330.289999961853 29000000.000999990851 27870000.026999950409 3955731.013000010978 60360.482100990 2024-02-20T11:34:13.525495+00:00 19994330.290000081062 29000000.028000060469 27869999.978000041097 3949786.023000001907 60360.482112380 2024-02-20T11:34:14.509637+00:00 19994330.289999961853 28999999.978999968618 27870000.031999949366 3958420.005999981891 60360.482124132 2024-02-20T11:34:15.525021+00:00 19994330.291000008583 28999999.991999980062 27869999.962000008672 3951835.948000013828 60360.482135523 2024-02-20T11:34:16.509163+00:00 19994330.291999939829 29000000.016000028700 27869999.989000000060 3954891.055000007153 60360.482147275 2024-02-20T11:34:17.524547+00:00 19994330.289000030607 28999999.972999989986 27870000.015000000596 3957880.973999977112 60360.482158666 2024-02-20T11:34:18.508689+00:00 19994330.287000060081 29000000.022999998182 27870000.028999999166 3954234.949000000954 60360.482170417 2024-02-20T11:34:19.524073+00:00 19994330.291000008583 28999999.995000001043 27869999.978000000119 3953368.032000004780 60360.482181808 2024-02-20T11:34:20.508216+00:00 19994330.288999918848 29000000.003000020981 27869999.982000008225 3952776.013000010978 60360.482193560 2024-02-20T11:34:21.523600+00:00 19994330.290000081062 29000000.001999970526 27869999.989999979734 3953972.109999955166 60360.482205132 2024-02-20T11:34:22.523363+00:00 19994330.292999979109 29000000.001000050455 27870000.041000008583 3957847.856000006199 60360.482216703 2024-02-20T11:34:23.523126+00:00 19994330.291000008583 28999999.994999889284 27869999.965999990702 3953661.046000003815 60360.482228274 2024-02-20T11:34:24.522889+00:00 19994330.289999961853 29000000.026000019163 27870000.031000021845 3961851.979000031948 60360.482239846 2024-02-20T11:34:25.522653+00:00 19994330.287999991328 28999999.945000048727 27869999.994000021368 3953045.032000004780 60360.482251417 2024-02-20T11:34:26.522416+00:00 19994330.287999991328 29000000.050999999046 27870000.005999978632 3951747.986999989022 60360.482262988 2024-02-20T11:34:27.522179+00:00 19994330.290000081062 28999999.978999968618 27870000.032999988645 3953490.025999962818 60360.482274559 2024-02-20T11:34:28.521941+00:00 19994330.291000008583 29000000.032999988645 27870000.035000029951 3959844.954000055790 60360.482286131 2024-02-20T11:34:29.521705+00:00 19994330.291999939829 28999999.965999960899 27869999.930999990553 3955494.075999975204 60360.482297702 2024-02-20T11:34:30.521467+00:00 19994330.289999961853 28999999.992000099272 27869999.978999968618 3955233.941999971867 60360.482309273 2024-02-20T11:34:31.521231+00:00 19994330.290000081062 29000000.034999970347 27870000.058000031859 3954474.033000051975 60360.482320845 2024-02-20T11:34:32.520994+00:00 19994330.289999961853 28999999.993999961764 27869999.995000001043 3955531.902999938000 60360.482332416 2024-02-20T11:34:33.520757+00:00 19994330.289999961853 29000000.022999998182 27870000.001999970526 3954709.030000091065 60360.482343988 2024-02-20T11:34:34.520520+00:00 19994330.285999998450 28999999.965000029653 27869999.965999960899 3955219.067999958992 60360.482355559 2024-02-20T11:34:35.520283+00:00 19994330.293000001460 28999999.996000051498 27869999.989000078291 3957508.037999988068 60360.482367130 2024-02-20T11:34:36.520046+00:00 19994330.291999999434 29000000.030999898911 27870000.025999899954 3955890.960999966133 60360.482378702 2024-02-20T11:34:37.519810+00:00 19994330.287999998778 28999999.953000068665 27869999.953000068665 3953273.989000082016 60360.482390273 2024-02-20T11:34:38.519573+00:00 19994330.290000010282 29000000.028000000864 27870000.016000028700 3954784.014999986161 60360.482401844 2024-02-20T11:34:39.519336+00:00 19994330.291999999434 28999999.997999999672 27870000.011999960989 3957536.000000000000 60360.482413415 2024-02-20T11:34:40.519099+00:00 19994330.290000010282 28999999.964999999851 27870000.003000020981 3957954.952999948990 60360.482424987 2024-02-20T11:34:41.518862+00:00 19994330.287000000477 29000000.013000000268 27869999.975000020117 3954000.044999957085 60360.482436558 2024-02-20T11:34:42.518625+00:00 19994330.287999991328 29000000.021999999881 27870000.033999919891 3950133.875000000000 60360.482448129 2024-02-20T11:34:43.518388+00:00 19994330.291000008583 28999999.975000008941 27870000.009000059217 3951323.147000073921 60360.482459701 2024-02-20T11:34:44.518151+00:00 19994330.289999991655 29000000.002000000328 27869999.988999959081 3953031.891000031959 60360.482471453 2024-02-20T11:34:45.533535+00:00 19994330.291999999434 29000000.024999979883 27869999.983999971300 3951357.138999938965 60360.482482844 2024-02-20T11:34:46.517677+00:00 19994330.291000008583 28999999.978000018746 27870000.003000020981 3952507.830000042915 60360.482494595 2024-02-20T11:34:47.533061+00:00 19994330.291000008583 29000000.009999990463 27869999.975000020117 3957543.070999979973 60360.482505986 2024-02-20T11:34:48.517204+00:00 19994330.287000000477 29000000.022000011057 27870000.004999998957 3955170.024999976158 60360.482517738 2024-02-20T11:34:49.532588+00:00 19994330.291000008583 29000000.014999989420 27870000.064999941736 3954000.970000029076 60360.482529129 2024-02-20T11:34:50.516730+00:00 19994330.285999950022 28999999.949999991804 27869999.945000048727 3952701.077000021935 60360.482540881 2024-02-20T11:34:51.532114+00:00 19994330.293000038713 28999999.995999988168 27870000.003000020981 3955019.840999960899 60360.482552271 2024-02-20T11:34:52.516256+00:00 19994330.291000008583 29000000.008000019938 27870000.052999969572 3951420.078999996185 60360.482564024 2024-02-20T11:34:53.531640+00:00 19994330.290999948978 29000000.005999978632 27869999.960000038147 3951232.947999954224 60360.482575414 2024-02-20T11:34:54.515782+00:00 19994330.289000030607 28999999.985000010580 27869999.956999998540 3954356.087000011932 60360.482587166 2024-02-20T11:34:55.531166+00:00 19994330.292999979109 29000000.031000021845 27870000.063000001013 3950025.003000020981 60360.482598557 2024-02-20T11:34:56.515309+00:00 19994330.287000000477 28999999.953000009060 27869999.991999998689 3954051.988000034820 60360.482610309 2024-02-20T11:34:57.530693+00:00 19994330.289000030607 29000000.049000021070 27870000.030999999493 3952932.014999986161 60360.482621700 2024-02-20T11:34:58.514835+00:00 19994330.289999961853 28999999.982999920845 27869999.943999990821 3959652.039999961853 60360.482633451 2024-02-20T11:34:59.530219+00:00 19994330.289000030607 29000000.014999989420 27870000.059999998659 3955363.925000071991 60360.482644842 2024-02-20T11:35:00.514361+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3956830.031999946106 60360.482656594 2024-02-20T11:35:01.529745+00:00 19994330.289999961853 28999999.976000070572 27870000.008999999613 3955559.944000006188 60360.482667985 2024-02-20T11:35:02.513887+00:00 19994330.292000059038 29000000.010999921709 27870000.003000020981 3955483.080000042915 60360.482679737 2024-02-20T11:35:03.529271+00:00 19994330.288999918848 29000000.001000050455 27869999.955000009388 3954250.013000010978 60360.482691127 2024-02-20T11:35:04.513413+00:00 19994330.291000008583 28999999.980000019073 27870000.045999940485 3954722.917999982834 60360.482702699 2024-02-20T11:35:05.513176+00:00 19994330.287000060081 29000000.019999980927 27869999.992000039667 3956131.051999927033 60360.482714451 2024-02-20T11:35:06.528561+00:00 19994330.291999939829 29000000.014999989420 27870000.015999969095 3957068.103000044823 60360.482725841 2024-02-20T11:35:07.512702+00:00 19994330.290000081062 28999999.986000061035 27870000.018000010401 3959241.842000008095 60360.482737593 2024-02-20T11:35:08.528086+00:00 19994330.288999918848 29000000.028999920934 27870000.002000030130 3957642.940999985207 60360.482748984 2024-02-20T11:35:09.512229+00:00 19994330.292999979109 28999999.968999978155 27869999.915999948978 3958485.148000001907 60360.482760736 2024-02-20T11:35:10.527613+00:00 19994330.289000030607 29000000.001000050455 27870000.077000018209 3954899.893000007141 60360.482772127 2024-02-20T11:35:11.511755+00:00 19994330.289000030607 29000000.006999969482 27869999.964999970049 3953160.092000008095 60360.482783879 2024-02-20T11:35:12.527139+00:00 19994330.289000030607 29000000.003000020981 27870000.010000050068 3953783.023000001907 60360.482795269 2024-02-20T11:35:13.511281+00:00 19994330.293999910355 29000000.026000019163 27869999.988999959081 3956937.049999951851 60360.482807022 2024-02-20T11:35:14.526665+00:00 19994330.285000089556 28999999.944000009447 27869999.970000028610 3958826.904000043869 60360.482818412 2024-02-20T11:35:15.510808+00:00 19994330.291000008583 29000000.011999960989 27870000.052000049502 3957139.024000049103 60360.482830164 2024-02-20T11:35:16.526191+00:00 19994330.291999939829 28999999.991000000387 27869999.978999968618 3959767.944999932777 60360.482841555 2024-02-20T11:35:17.510334+00:00 19994330.289999961853 29000000.030000001192 27870000.032999988645 3953108.998000026215 60360.482853307 2024-02-20T11:35:18.525718+00:00 19994330.289000030607 29000000.011999990791 27869999.988999959081 3952649.069000006188 60360.482864697 2024-02-20T11:35:19.509860+00:00 19994330.289000030607 28999999.989000011235 27870000.016999959946 3957437.925999999046 60360.482876450 2024-02-20T11:35:20.525244+00:00 19994330.289999961853 29000000.000999998301 27869999.989000078291 3955072.075999975204 60360.482887840 2024-02-20T11:35:21.509385+00:00 19994330.289000030607 28999999.962999999523 27869999.964999910444 3954561.893000007141 60360.482899592 2024-02-20T11:35:22.524770+00:00 19994330.287999991328 29000000.013999998569 27870000.009000059217 3960433.027999997139 60360.482910983 2024-02-20T11:35:23.508912+00:00 19994330.294999960810 28999999.991000000387 27869999.985000010580 3951284.064000010025 60360.482922735 2024-02-20T11:35:24.524296+00:00 19994330.290000081062 29000000.021000001580 27870000.028999920934 3957356.942999958992 60360.482934126 2024-02-20T11:35:25.508438+00:00 19994330.289999961853 29000000.010999981314 27870000.027000069618 3958522.031000018120 60360.482945878 2024-02-20T11:35:26.523823+00:00 19994330.289000030607 29000000.001000050455 27869999.977000001818 3957663.986000061035 60360.482957268 2024-02-20T11:35:27.507964+00:00 19994330.291000008583 28999999.951999958605 27869999.942000031471 3955905.976999998093 60360.482969020 2024-02-20T11:35:28.523349+00:00 19994330.289999999106 29000000.041999999434 27870000.046000000089 3959605.097999929916 60360.482980592 2024-02-20T11:35:29.523112+00:00 19994330.289000000805 28999999.997000038624 27869999.949999928474 3958980.976999998093 60360.482992163 2024-02-20T11:35:30.522875+00:00 19994330.289000000805 28999999.963999990374 27870000.019999980927 3954994.007000089157 60360.483003734 2024-02-20T11:35:31.522638+00:00 19994330.291999999434 29000000.032999988645 27870000.041000008583 3957815.926999927033 60360.483015305 2024-02-20T11:35:32.522401+00:00 19994330.287999998778 29000000.009999990463 27869999.981999989599 3956693.027000070084 60360.483026877 2024-02-20T11:35:33.522164+00:00 19994330.293999999762 28999999.975000020117 27870000.004999998957 3956140.921000003815 60360.483038448 2024-02-20T11:35:34.521927+00:00 19994330.286000009626 29000000.032000008970 27870000.024000000209 3956885.086999893188 60360.483050019 2024-02-20T11:35:35.521690+00:00 19994330.290999978781 28999999.991999980062 27870000.003999989480 3956361.975000023842 60360.483061591 2024-02-20T11:35:36.521454+00:00 19994330.286000009626 29000000.013000011444 27870000.008999999613 3959290.000000000000 60360.483073162 2024-02-20T11:35:37.521217+00:00 19994330.292999979109 28999999.955999970436 27869999.920999988914 3956049.049000024796 60360.483084734 2024-02-20T11:35:38.520980+00:00 19994330.291000008583 29000000.014999989420 27870000.025000009686 3955378.006999969017 60360.483096305 2024-02-20T11:35:39.520743+00:00 19994330.287999991328 28999999.986000061035 27870000.037000000477 3960066.940999985207 60360.483107876 2024-02-20T11:35:40.520506+00:00 19994330.294000029564 29000000.049999948591 27869999.999000009149 3959729.014000058174 60360.483119448 2024-02-20T11:35:41.520269+00:00 19994330.291000008583 28999999.955999970436 27870000.012999981642 3958662.026999949943 60360.483131019 2024-02-20T11:35:42.520032+00:00 19994330.285999950022 29000000.003000020981 27869999.924999978393 3954782.976000071038 60360.483142590 2024-02-20T11:35:43.519795+00:00 19994330.291000008583 28999999.991999980062 27869999.989000018686 3960986.983999968041 60360.483154162 2024-02-20T11:35:44.519558+00:00 19994330.290000021458 29000000.050000071526 27870000.120000001043 3955753.980000019073 60360.483165733 2024-02-20T11:35:45.519322+00:00 19994330.287999991328 28999999.957000020891 27869999.897999998182 3958492.034999967087 60360.483177304 2024-02-20T11:35:46.519084+00:00 19994330.291000008583 29000000.013999938965 27870000.059999998659 3958109.980000019073 60360.483188875 2024-02-20T11:35:47.518848+00:00 19994330.291000008583 29000000.006000038236 27869999.940000001341 3962759.082999945153 60360.483200447 2024-02-20T11:35:48.518611+00:00 19994330.291000008583 28999999.985999941826 27870000.049000021070 3955874.938000082970 60360.483212018 2024-02-20T11:35:49.518374+00:00 19994330.291000008583 28999999.993000030518 27870000.040999948978 3959125.944000006188 60360.483223770 2024-02-20T11:35:50.533758+00:00 19994330.288999971002 29000000.024999979883 27869999.942000031471 3959058.037999988068 60360.483235161 2024-02-20T11:35:51.517900+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3957927.958999990951 60360.483246913 2024-02-20T11:35:52.533285+00:00 19994330.288999971002 28999999.993000030518 27869999.973999980837 3957793.054999948014 60360.483258303 2024-02-20T11:35:53.517425+00:00 19994330.291000008583 28999999.993000000715 27870000.042999979109 3960701.078000069130 60360.483270056 2024-02-20T11:35:54.532811+00:00 19994330.293000038713 28999999.986000001431 27869999.973000049591 3957358.847000002861 60360.483281446 2024-02-20T11:35:55.516953+00:00 19994330.292999979109 29000000.019999999553 27869999.983999971300 3960828.064000010025 60360.483293199 2024-02-20T11:35:56.532337+00:00 19994330.287999991328 28999999.971999999136 27869999.993999961764 3956270.028999925125 60360.483304589 2024-02-20T11:35:57.516479+00:00 19994330.289000030607 29000000.046000000089 27870000.042000059038 3955123.986999989022 60360.483316341 2024-02-20T11:35:58.531863+00:00 19994330.289999961853 28999999.960000008345 27869999.934000018984 3957331.018000007141 60360.483327731 2024-02-20T11:35:59.516005+00:00 19994330.289000030607 29000000.007999990135 27870000.044999960810 3952024.945000051986 60360.483339484 2024-02-20T11:36:00.531389+00:00 19994330.288999918848 29000000.022000011057 27869999.981000069529 3959707.067000031006 60360.483350874 2024-02-20T11:36:01.515531+00:00 19994330.292000059038 28999999.996999979019 27870000.021999958903 3952892.012999891769 60360.483362626 2024-02-20T11:36:02.530916+00:00 19994330.291000008583 29000000.023999989033 27869999.993000030518 3957724.966000080109 60360.483374017 2024-02-20T11:36:03.515057+00:00 19994330.289000030607 28999999.947000030428 27869999.957999940962 3954190.995000004768 60360.483385588 2024-02-20T11:36:04.514820+00:00 19994330.292999979109 28999999.995000001043 27869999.998000029474 3953680.006999969017 60360.483397160 2024-02-20T11:36:05.514583+00:00 19994330.287999991328 28999999.997999969870 27870000.006000038236 3958367.906000018120 60360.483408731 2024-02-20T11:36:06.514346+00:00 19994330.286999940872 29000000.040000021458 27870000.064000010490 3954085.051999927033 60360.483420302 2024-02-20T11:36:07.514109+00:00 19994330.290000081062 28999999.980000019073 27869999.995000001043 3953469.057000041008 60360.483431873 2024-02-20T11:36:08.513873+00:00 19994330.289999961853 29000000.019999980927 27870000.000999931246 3955922.004999995232 60360.483443445 2024-02-20T11:36:09.513636+00:00 19994330.292999979109 28999999.984000030905 27869999.965000029653 3954083.978999971878 60360.483455016 2024-02-20T11:36:10.513399+00:00 19994330.287000060081 28999999.986000001431 27870000.011999960989 3954648.985000013839 60360.483466587 2024-02-20T11:36:11.513162+00:00 19994330.293999910355 29000000.015999909490 27870000.000999998301 3958670.013000010978 60360.483478159 2024-02-20T11:36:12.512925+00:00 19994330.289000030607 29000000.022999998182 27870000.026000000536 3955425.041000009049 60360.483489911 2024-02-20T11:36:13.528310+00:00 19994330.289999961853 28999999.983000040054 27869999.952999990433 3957815.975000023842 60360.483501302 2024-02-20T11:36:14.512451+00:00 19994330.287000060081 29000000.011000040919 27869999.991000011563 3955761.949000000954 60360.483513054 2024-02-20T11:36:15.527835+00:00 19994330.289999961853 28999999.975999951363 27870000.033000010997 3953354.911000012886 60360.483524444 2024-02-20T11:36:16.511978+00:00 19994330.292000059038 29000000.003000020981 27869999.978999968618 3957029.123999952804 60360.483536196 2024-02-20T11:36:17.527362+00:00 19994330.286999940872 29000000.009000059217 27869999.951000008732 3954780.897000073921 60360.483547587 2024-02-20T11:36:18.511504+00:00 19994330.292999979109 29000000.022999998182 27870000.115000009537 3952782.036999940872 60360.483559339 2024-02-20T11:36:19.526888+00:00 19994330.291000008583 28999999.965999960899 27869999.934999998659 3954448.993999958038 60360.483570729 2024-02-20T11:36:20.511030+00:00 19994330.291000008583 28999999.983000040054 27869999.985000010580 3957658.035000085831 60360.483582482 2024-02-20T11:36:21.526414+00:00 19994330.287000060081 29000000.017999891192 27870000.044999960810 3958457.003000020981 60360.483593872 2024-02-20T11:36:22.510556+00:00 19994330.289999999106 29000000.034000039101 27869999.971000019461 3955241.048999906052 60360.483605624 2024-02-20T11:36:23.525941+00:00 19994330.289000000805 28999999.965999960899 27870000.063000019640 3957139.938000082970 60360.483617015 2024-02-20T11:36:24.510083+00:00 19994330.291000001132 29000000.011000040919 27869999.968999978155 3957450.069000006188 60360.483628767 2024-02-20T11:36:25.525467+00:00 19994330.290000010282 28999999.981000069529 27869999.998000029474 3958961.052999972831 60360.483640158 2024-02-20T11:36:26.509609+00:00 19994330.293000001460 29000000.018999930471 27869999.993999961764 3953736.868000030983 60360.483651910 2024-02-20T11:36:27.524993+00:00 19994330.288999989629 29000000.001999970526 27869999.967999991030 3954874.019999980927 60360.483663300 2024-02-20T11:36:28.509134+00:00 19994330.289000000805 28999999.971999999136 27869999.976000010967 3955221.988999962807 60360.483675052 2024-02-20T11:36:29.524520+00:00 19994330.291000008583 29000000.040000081062 27870000.055000010878 3956939.993000030983 60360.483686443 2024-02-20T11:36:30.508661+00:00 19994330.287999991328 28999999.984000001103 27869999.981000069529 3954404.084999918938 60360.483698195 2024-02-20T11:36:31.524046+00:00 19994330.289000000805 29000000.026999998838 27870000.028000000864 3954498.008000016212 60360.483709585 2024-02-20T11:36:32.508186+00:00 19994330.289999991655 28999999.975999999791 27869999.968999978155 3955920.998000026215 60360.483721338 2024-02-20T11:36:33.523572+00:00 19994330.295000020415 28999999.960999999195 27869999.986999988556 3952132.973000050057 60360.483732728 2024-02-20T11:36:34.507713+00:00 19994330.287000000477 29000000.085999999195 27870000.047999981791 3951717.037999988068 60360.483744480 2024-02-20T11:36:35.523097+00:00 19994330.290000021458 28999999.932000011206 27869999.949000000954 3957619.914999961853 60360.483756051 2024-02-20T11:36:36.522860+00:00 19994330.287000000477 29000000.011000011116 27870000.011000040919 3957390.111999989022 60360.483767623 2024-02-20T11:36:37.522624+00:00 19994330.292999979109 29000000.044999990612 27870000.016999959946 3952823.934000014793 60360.483779194 2024-02-20T11:36:38.522387+00:00 19994330.287000000477 28999999.957000020891 27870000.018000010401 3953104.972000002861 60360.483790766 2024-02-20T11:36:39.522150+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3957439.074000000954 60360.483802337 2024-02-20T11:36:40.521913+00:00 19994330.291999999434 28999999.997999969870 27869999.962999939919 3952688.952999948990 60360.483813908 2024-02-20T11:36:41.521676+00:00 19994330.288999971002 29000000.036000009626 27870000.017000079155 3955015.972000002861 60360.483825480 2024-02-20T11:36:42.521439+00:00 19994330.292999979109 28999999.964999970049 27870000.020999908447 3955137.987000108231 60360.483837051 2024-02-20T11:36:43.521203+00:00 19994330.287000000477 29000000.024000048637 27869999.986000061035 3958339.002999901772 60360.483848622 2024-02-20T11:36:44.520966+00:00 19994330.290000021458 29000000.020999971777 27870000.052999969572 3954112.002000092994 60360.483860194 2024-02-20T11:36:45.520728+00:00 19994330.288999971002 28999999.962000008672 27869999.958000060171 3957795.011999965180 60360.483871765 2024-02-20T11:36:46.520491+00:00 19994330.291000008583 29000000.023999989033 27870000.002999901772 3957059.921000003815 60360.483883336 2024-02-20T11:36:47.520255+00:00 19994330.289000030607 28999999.965000029653 27869999.960000038147 3957315.079999924172 60360.483894908 2024-02-20T11:36:48.520018+00:00 19994330.290999948978 29000000.004999998957 27870000.019000049680 3955557.141999999993 60360.483906479 2024-02-20T11:36:49.519781+00:00 19994330.292000059038 29000000.009999990463 27870000.009999990463 3958573.885000001173 60360.483918050 2024-02-20T11:36:50.519544+00:00 19994330.291999939829 29000000.006000038236 27870000.028999999166 3952097.913999998942 60360.483929622 2024-02-20T11:36:51.519307+00:00 19994330.287999991328 29000000.018999930471 27869999.990999989212 3960176.013999999966 60360.483941193 2024-02-20T11:36:52.519071+00:00 19994330.286000009626 28999999.965000029653 27869999.996000010520 3956627.035999997985 60360.483952764 2024-02-20T11:36:53.518834+00:00 19994330.294000029564 29000000.003000020981 27869999.971999999136 3959254.050000001211 60360.483964336 2024-02-20T11:36:54.518596+00:00 19994330.284999970347 29000000.028999920934 27870000.028999980539 3956288.944999999832 60360.483975907 2024-02-20T11:36:55.518360+00:00 19994330.292000059038 28999999.989000078291 27869999.982000019401 3957755.004000001121 60360.483987479 2024-02-20T11:36:56.518123+00:00 19994330.292999979109 28999999.974999900907 27869999.980999980122 3952821.976000003982 60360.483999050 2024-02-20T11:36:57.517886+00:00 19994330.289999961853 29000000.042000059038 27870000.014000028372 3954791.138999999035 60360.484010621 2024-02-20T11:36:58.517649+00:00 19994330.293000098318 28999999.955000039190 27869999.986999988556 3959136.864999995101 60360.484022373 2024-02-20T11:36:59.533033+00:00 19994330.287999991328 29000000.008999940008 27870000.022999968380 3955913.013000003994 60360.484033763 2024-02-20T11:37:00.517175+00:00 19994330.283999919891 29000000.014000058174 27869999.984000030905 3959927.135999999940 60360.484045516 2024-02-20T11:37:01.532560+00:00 19994330.292000059038 29000000.011999960989 27870000.023999989033 3949184.859999998938 60360.484056906 2024-02-20T11:37:02.516702+00:00 19994330.291000008583 28999999.970000028610 27869999.953999999911 3953928.979999997187 60360.484068658 2024-02-20T11:37:03.532086+00:00 19994330.291000008583 29000000.019999980927 27870000.027000010014 3951767.009000002872 60360.484080049 2024-02-20T11:37:04.516228+00:00 19994330.292999979109 28999999.991999980062 27870000.052999969572 3957293.053000003099 60360.484091801 2024-02-20T11:37:05.531612+00:00 19994330.286999940872 29000000.003999948502 27869999.946000039577 3955413.987000002991 60360.484103192 2024-02-20T11:37:06.515754+00:00 19994330.291000008583 28999999.962000008672 27869999.968999978155 3955109.047999992967 60360.484114763 2024-02-20T11:37:07.515517+00:00 19994330.287999991328 29000000.035999998450 27870000.028999980539 3953257.881999998819 60360.484126334 2024-02-20T11:37:08.515280+00:00 19994330.290000081062 29000000.004000000656 27870000.078000009060 3950837.116999999154 60360.484137906 2024-02-20T11:37:09.515043+00:00 19994330.289999961853 29000000.021000009030 27869999.962000008672 3955882.910999997985 60360.484149477 2024-02-20T11:37:10.514806+00:00 19994330.289000030607 28999999.964999999851 27869999.983000040054 3957686.035999997985 60360.484161048 2024-02-20T11:37:11.514569+00:00 19994330.293999910355 28999999.985999990255 27869999.918999910355 3955305.935000001919 60360.484172619 2024-02-20T11:37:12.514332+00:00 19994330.290000081062 29000000.047000020742 27870000.076000090688 3954457.009000002872 60360.484184191 2024-02-20T11:37:13.514095+00:00 19994330.289000030607 28999999.950999978930 27869999.993999961764 3959311.011999994982 60360.484195762 2024-02-20T11:37:14.513858+00:00 19994330.286999940872 28999999.997000008821 27870000.009999990463 3956352.049000009894 60360.484207334 2024-02-20T11:37:15.513621+00:00 19994330.292000059038 29000000.016999989748 27870000.014000058174 3957990.971000000834 60360.484218905 2024-02-20T11:37:16.513385+00:00 19994330.289000000805 29000000.025999989361 27869999.983999971300 3956107.996999993920 60360.484230476 2024-02-20T11:37:17.513148+00:00 19994330.295000001788 28999999.975000020117 27869999.977000001818 3964750.089000002015 60360.484242048 2024-02-20T11:37:18.512911+00:00 19994330.285999998450 29000000.019999980927 27870000.054000020027 3956248.032000004780 60360.484253619 2024-02-20T11:37:19.512674+00:00 19994330.289000000805 29000000.003000020981 27869999.930999990553 3955415.893999993801 60360.484265190 2024-02-20T11:37:20.512437+00:00 19994330.293000001460 28999999.964999970049 27870000.032999988645 3953134.988000005018 60360.484276761 2024-02-20T11:37:21.512200+00:00 19994330.288999989629 29000000.050000008196 27870000.018999930471 3959412.056000009179 60360.484288514 2024-02-20T11:37:22.527585+00:00 19994330.288000021130 28999999.972999989986 27869999.989000078291 3954183.959999979008 60360.484299904 2024-02-20T11:37:23.511726+00:00 19994330.289999991655 28999999.981999989599 27869999.963999990374 3955988.025000005960 60360.484311656 2024-02-20T11:37:24.527110+00:00 19994330.287999991328 29000000.024000048637 27870000.039000030607 3956740.002999991179 60360.484323047 2024-02-20T11:37:25.511253+00:00 19994330.291000008583 28999999.990999940783 27869999.944999929518 3959689.015000015032 60360.484334799 2024-02-20T11:37:26.526637+00:00 19994330.291000008583 28999999.995000001043 27870000.019000049680 3958259.997000008821 60360.484346190 2024-02-20T11:37:27.510779+00:00 19994330.291999999434 29000000.000000000000 27870000.018999930471 3956691.935999989975 60360.484357942 2024-02-20T11:37:28.526163+00:00 19994330.291000008583 29000000.000000000000 27869999.976000070572 3957088.988999993075 60360.484369332 2024-02-20T11:37:29.510304+00:00 19994330.287000000477 29000000.001999970526 27869999.988000001758 3957036.993000001181 60360.484381084 2024-02-20T11:37:30.525689+00:00 19994330.291000008583 28999999.999000068754 27870000.028999999166 3955024.048999994993 60360.484392475 2024-02-20T11:37:31.509831+00:00 19994330.287999991328 29000000.018999930471 27870000.018000010401 3960704.997999995947 60360.484404227 2024-02-20T11:37:32.525215+00:00 19994330.291000008583 28999999.951000090688 27869999.954000011086 3956898.976999998093 60360.484415618 2024-02-20T11:37:33.509357+00:00 19994330.289999961853 29000000.028000000864 27869999.989999979734 3959979.115000010002 60360.484427370 2024-02-20T11:37:34.524742+00:00 19994330.290000021458 29000000.006999969482 27870000.068000018597 3957615.962000011932 60360.484438760 2024-02-20T11:37:35.508884+00:00 19994330.292999979109 29000000.009999990463 27869999.975999981165 3957837.949999988079 60360.484450513 2024-02-20T11:37:36.524268+00:00 19994330.288000050932 29000000.016000028700 27870000.015999998897 3957502.921000003815 60360.484461903 2024-02-20T11:37:37.508409+00:00 19994330.289999961853 28999999.991999980062 27869999.983000010252 3954924.127000004053 60360.484473655 2024-02-20T11:37:38.523795+00:00 19994330.289000030607 28999999.980999950320 27870000.048999968916 3961749.879999995232 60360.484485046 2024-02-20T11:37:39.507936+00:00 19994330.289999961853 28999999.984000090510 27869999.937000039965 3962412.118000001181 60360.484496797 2024-02-20T11:37:40.523321+00:00 19994330.289000030607 29000000.033999919891 27870000.057999968529 3956618.833999990951 60360.484508188 2024-02-20T11:37:41.507461+00:00 19994330.291999999434 28999999.985000010580 27869999.973000049591 3961983.045000017155 60360.484519940 2024-02-20T11:37:42.522847+00:00 19994330.291999939829 29000000.004999998957 27870000.051999989897 3958107.088999987114 60360.484531512 2024-02-20T11:37:43.522609+00:00 19994330.289000030607 29000000.011999960989 27869999.934000018984 3957242.958000003826 60360.484543083 2024-02-20T11:37:44.522373+00:00 19994330.291000008583 29000000.002999998629 27870000.019999980927 3956220.981999992859 60360.484554654 2024-02-20T11:37:45.522136+00:00 19994330.287000060081 28999999.969999998808 27869999.999000009149 3958270.105000019073 60360.484566226 2024-02-20T11:37:46.521899+00:00 19994330.291999939829 29000000.004000000656 27869999.926999989897 3956720.968999981880 60360.484577797 2024-02-20T11:37:47.521662+00:00 19994330.287000060081 29000000.013000000268 27870000.016999959946 3960422.922000021208 60360.484589368 2024-02-20T11:37:48.521425+00:00 19994330.288999918848 28999999.999000001699 27870000.041000008583 3960757.004999995232 60360.484600940 2024-02-20T11:37:49.521189+00:00 19994330.292999979109 29000000.004000011832 27870000.024999979883 3955652.016999990214 60360.484612511 2024-02-20T11:37:50.520952+00:00 19994330.289000030607 28999999.961999978870 27869999.967000011355 3953285.004999995232 60360.484624082 2024-02-20T11:37:51.520714+00:00 19994330.291000008583 29000000.002000000328 27869999.985000010580 3961477.071000009775 60360.484635654 2024-02-20T11:37:52.520477+00:00 19994330.292999979109 29000000.020000010729 27870000.032999988645 3960506.923000007868 60360.484647225 2024-02-20T11:37:53.520241+00:00 19994330.289000030607 29000000.009999990463 27869999.955000039190 3955111.019999980927 60360.484658796 2024-02-20T11:37:54.520003+00:00 19994330.286999940872 29000000.004000011832 27869999.975999951363 3958002.006000012159 60360.484670368 2024-02-20T11:37:55.519767+00:00 19994330.290000081062 28999999.994000021368 27870000.021000031382 3957125.069999992847 60360.484681939 2024-02-20T11:37:56.519530+00:00 19994330.289999961853 29000000.008999999613 27870000.047999981791 3958333.916000009049 60360.484693510 2024-02-20T11:37:57.519293+00:00 19994330.291000008583 28999999.977999988943 27869999.989000078291 3952882.038999975193 60360.484705082 2024-02-20T11:37:58.519056+00:00 19994330.291000008583 29000000.000999990851 27870000.002999901772 3953758.009999989998 60360.484716653 2024-02-20T11:37:59.518819+00:00 19994330.289999961853 29000000.014999989420 27870000.012000080198 3957054.980000019073 60360.484728225 2024-02-20T11:38:00.518582+00:00 19994330.290000081062 28999999.969000041485 27869999.978999968618 3957923.060999989975 60360.484739796 2024-02-20T11:38:01.518345+00:00 19994330.287999991328 29000000.053999960423 27870000.021000031382 3955934.964000045788 60360.484751367 2024-02-20T11:38:02.518108+00:00 19994330.289999961853 28999999.973999980837 27869999.968999978155 3958937.949000000954 60360.484762938 2024-02-20T11:38:03.517872+00:00 19994330.289999961853 28999999.989000078291 27870000.016000028700 3954166.984999955166 60360.484774329 2024-02-20T11:38:04.502014+00:00 19994330.289000030607 29000000.037999991328 27870000.016999959946 3959244.031000018120 60360.484786081 2024-02-20T11:38:05.517398+00:00 19994330.292999979109 28999999.963999990374 27869999.973000049591 3956133.978999971878 60360.484797652 2024-02-20T11:38:06.517161+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3952640.019000052940 60360.484809224 2024-02-20T11:38:07.516924+00:00 19994330.292999979109 28999999.971000079066 27870000.000999998301 3953110.013999999035 60360.484820795 2024-02-20T11:38:08.516687+00:00 19994330.288000110537 29000000.043999910355 27869999.969000000507 3953685.046999990940 60360.484832366 2024-02-20T11:38:09.516451+00:00 19994330.289000000805 28999999.973999980837 27869999.973000001162 3958354.982999979984 60360.484843938 2024-02-20T11:38:10.516214+00:00 19994330.289999999106 28999999.990000009537 27870000.028000000864 3954446.985000013839 60360.484855509 2024-02-20T11:38:11.515977+00:00 19994330.287000000477 28999999.996000051498 27869999.956999998540 3950737.981000006199 60360.484867080 2024-02-20T11:38:12.515739+00:00 19994330.293999988586 28999999.990000009537 27870000.076000008732 3957326.939000010025 60360.484878652 2024-02-20T11:38:13.515502+00:00 19994330.291000008583 29000000.029999971390 27870000.002999991179 3951829.024999976158 60360.484890223 2024-02-20T11:38:14.515266+00:00 19994330.289999991655 28999999.973999980837 27869999.997000008821 3955495.995999991894 60360.484901794 2024-02-20T11:38:15.515029+00:00 19994330.289999991655 29000000.062000039965 27869999.995999988168 3959035.059000014793 60360.484913366 2024-02-20T11:38:16.514792+00:00 19994330.289000000805 28999999.947000030428 27869999.984999980778 3954445.898999989033 60360.484924937 2024-02-20T11:38:17.514555+00:00 19994330.291999999434 29000000.039999961853 27869999.981000009924 3954443.087000011932 60360.484936508 2024-02-20T11:38:18.514318+00:00 19994330.288000021130 29000000.000000000000 27869999.967000011355 3956132.969999969006 60360.484948080 2024-02-20T11:38:19.514082+00:00 19994330.291000008583 28999999.970999959856 27870000.026000019163 3955799.004999995232 60360.484959651 2024-02-20T11:38:20.513845+00:00 19994330.290999978781 29000000.015000101179 27870000.035999950022 3949555.038000047207 60360.484971222 2024-02-20T11:38:21.513608+00:00 19994330.287000000477 29000000.017999999225 27869999.991000000387 3957682.950999975204 60360.484982794 2024-02-20T11:38:22.513371+00:00 19994330.292999979109 28999999.982999999076 27870000.001000050455 3956138.903999983799 60360.484994365 2024-02-20T11:38:23.513134+00:00 19994330.288000050932 28999999.973999999464 27869999.984999950975 3954366.256000041962 60360.485005937 2024-02-20T11:38:24.512896+00:00 19994330.289999961853 29000000.013999998569 27870000.030000030994 3954103.865999997128 60360.485017508 2024-02-20T11:38:25.512660+00:00 19994330.287999991328 29000000.003999989480 27870000.001000050455 3956946.954999982845 60360.485029079 2024-02-20T11:38:26.512423+00:00 19994330.291000008583 29000000.045000020415 27869999.979999899864 3953957.041999996174 60360.485040831 2024-02-20T11:38:27.527807+00:00 19994330.291999999434 28999999.977999988943 27870000.032000061125 3953694.976000010967 60360.485052221 2024-02-20T11:38:28.511949+00:00 19994330.288000050932 28999999.951999988407 27869999.954999919981 3960708.014999986161 60360.485063974 2024-02-20T11:38:29.527334+00:00 19994330.289999961853 29000000.032000008970 27870000.002000089735 3951656.027999997139 60360.485075364 2024-02-20T11:38:30.511476+00:00 19994330.293000038713 28999999.976000010967 27869999.993999961764 3955533.948000013828 60360.485087116 2024-02-20T11:38:31.526860+00:00 19994330.288999971002 28999999.994000021368 27869999.980999950320 3950139.009000002872 60360.485098507 2024-02-20T11:38:32.511001+00:00 19994330.288999971002 29000000.042999979109 27870000.019000049680 3953211.018999993801 60360.485110259 2024-02-20T11:38:33.526385+00:00 19994330.290000021458 28999999.968999978155 27870000.057999968529 3959428.003000020981 60360.485121650 2024-02-20T11:38:34.510528+00:00 19994330.288999971002 29000000.041999999434 27869999.978000041097 3953758.043999969959 60360.485133402 2024-02-20T11:38:35.525912+00:00 19994330.290000081062 28999999.958000000566 27869999.998999949545 3961431.999000012875 60360.485144792 2024-02-20T11:38:36.510054+00:00 19994330.289999961853 28999999.994000021368 27869999.993000030518 3958254.957000017166 60360.485156544 2024-02-20T11:38:37.525438+00:00 19994330.291999939829 29000000.043999969959 27870000.009000059217 3955607.880999981891 60360.485167935 2024-02-20T11:38:38.509580+00:00 19994330.291000008583 28999999.962999999523 27870000.010999921709 3956232.147000014782 60360.485179687 2024-02-20T11:38:39.524964+00:00 19994330.287999991328 29000000.029999971390 27869999.999000068754 3956225.901999949943 60360.485191077 2024-02-20T11:38:40.509107+00:00 19994330.289000030607 29000000.016000028700 27869999.985999941826 3956378.038000047207 60360.485202830 2024-02-20T11:38:41.524491+00:00 19994330.291000008583 28999999.953999999911 27870000.003000020981 3956967.047999978065 60360.485214220 2024-02-20T11:38:42.508633+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3956116.013999999035 60360.485225972 2024-02-20T11:38:43.524017+00:00 19994330.287999991328 28999999.997000098228 27869999.986999988556 3958828.985000013839 60360.485237363 2024-02-20T11:38:44.508159+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3952546.946999967098 60360.485249115 2024-02-20T11:38:45.523543+00:00 19994330.289000030607 29000000.011999960989 27870000.014999989420 3954613.114000021946 60360.485260506 2024-02-20T11:38:46.507685+00:00 19994330.292999979109 28999999.977999929339 27869999.934999998659 3958195.004999995232 60360.485272258 2024-02-20T11:38:47.523069+00:00 19994330.286999940872 28999999.987000111490 27870000.047999989241 3954231.926999986172 60360.485283648 2024-02-20T11:38:48.507211+00:00 19994330.292000059038 29000000.033999919891 27869999.980000000447 3954547.041000009049 60360.485295400 2024-02-20T11:38:49.522596+00:00 19994330.287999991328 28999999.970000028610 27869999.966999989003 3958320.000999987125 60360.485306972 2024-02-20T11:38:50.522359+00:00 19994330.289000030607 29000000.065000060946 27870000.021000001580 3958769.904000043869 60360.485318543 2024-02-20T11:38:51.522121+00:00 19994330.293999910355 28999999.922999981791 27869999.947000000626 3954391.010999978054 60360.485330114 2024-02-20T11:38:52.521885+00:00 19994330.290000081062 29000000.010999921709 27870000.077000018209 3957556.050999999046 60360.485341686 2024-02-20T11:38:53.521648+00:00 19994330.289999961853 29000000.045000080019 27870000.030999988317 3954839.994000018109 60360.485353257 2024-02-20T11:38:54.521411+00:00 19994330.289000030607 28999999.940999981016 27869999.967999991030 3955386.962000011932 60360.485364828 2024-02-20T11:38:55.521174+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3955794.125000000000 60360.485376400 2024-02-20T11:38:56.520937+00:00 19994330.289999961853 29000000.021999958903 27870000.005000051111 3957283.833999990951 60360.485387971 2024-02-20T11:38:57.520700+00:00 19994330.289999961853 28999999.986999988556 27869999.982999980450 3957524.006999969017 60360.485399542 2024-02-20T11:38:58.520464+00:00 19994330.289000030607 29000000.008000019938 27870000.028999980539 3959977.136000037193 60360.485411114 2024-02-20T11:38:59.520227+00:00 19994330.291000008583 29000000.006000000983 27870000.003000020981 3957030.868999958038 60360.485422685 2024-02-20T11:39:00.519990+00:00 19994330.291999939829 29000000.007000010461 27869999.995999988168 3958932.108000040054 60360.485434256 2024-02-20T11:39:01.519753+00:00 19994330.287999991328 28999999.978000000119 27869999.959999978542 3963148.902999997139 60360.485445828 2024-02-20T11:39:02.519516+00:00 19994330.291000008583 29000000.012000009418 27870000.001000050455 3960528.081999958027 60360.485457218 2024-02-20T11:39:03.503658+00:00 19994330.289999999106 28999999.977000001818 27869999.988999959081 3964483.996999979019 60360.485468971 2024-02-20T11:39:04.519043+00:00 19994330.289000000805 29000000.008999999613 27870000.048000041395 3956809.937000035774 60360.485480361 2024-02-20T11:39:05.503184+00:00 19994330.289000000805 29000000.016999989748 27869999.935999989510 3960935.037999988068 60360.485492113 2024-02-20T11:39:06.518568+00:00 19994330.293000001460 29000000.021000001580 27870000.036999940872 3961574.083000063896 60360.485503504 2024-02-20T11:39:07.502710+00:00 19994330.287999998778 28999999.990000009537 27870000.019000049680 3958957.941999911796 60360.485515255 2024-02-20T11:39:08.518094+00:00 19994330.295000001788 29000000.005999978632 27869999.995000001043 3958969.995000004768 60360.485526646 2024-02-20T11:39:09.502236+00:00 19994330.285000000149 28999999.988000039011 27869999.983000040054 3957093.894999980927 60360.485538398 2024-02-20T11:39:10.517621+00:00 19994330.289000000805 28999999.953999999911 27870000.005999919027 3958196.044000030030 60360.485549789 2024-02-20T11:39:11.501763+00:00 19994330.291999999434 29000000.060999989510 27870000.032999988645 3953270.073000072967 60360.485561541 2024-02-20T11:39:12.517146+00:00 19994330.287000000477 28999999.967000011355 27869999.932999968529 3950832.900999904145 60360.485573112 2024-02-20T11:39:13.516909+00:00 19994330.289000000805 28999999.977999988943 27869999.999000068754 3960476.009000062943 60360.485584684 2024-02-20T11:39:14.516673+00:00 19994330.291999999434 29000000.046999990940 27870000.028000000864 3957729.967999935150 60360.485596255 2024-02-20T11:39:15.516436+00:00 19994330.292999979109 29000000.013000011444 27870000.008999940008 3955188.159000039101 60360.485607826 2024-02-20T11:39:16.516199+00:00 19994330.289000030607 28999999.975999951363 27869999.977000001818 3952601.871999979019 60360.485619398 2024-02-20T11:39:17.515962+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3956515.065000057220 60360.485630969 2024-02-20T11:39:18.515725+00:00 19994330.288999971002 29000000.011000040919 27869999.952000018209 3956067.977999926079 60360.485642540 2024-02-20T11:39:19.515489+00:00 19994330.288999971002 28999999.993999961764 27870000.032999988645 3953220.050000071991 60360.485654112 2024-02-20T11:39:20.515252+00:00 19994330.290000021458 28999999.979000091553 27870000.001000050455 3960958.927999972831 60360.485665683 2024-02-20T11:39:21.515015+00:00 19994330.287999991328 29000000.012999888510 27869999.975000020117 3962689.957000017166 60360.485677254 2024-02-20T11:39:22.514778+00:00 19994330.295000020415 28999999.968000050634 27870000.000000000000 3957421.103000044823 60360.485688826 2024-02-20T11:39:23.514539+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3956188.955999969970 60360.485700397 2024-02-20T11:39:24.514304+00:00 19994330.290000021458 29000000.018000010401 27870000.030999999493 3957416.054000020027 60360.485711969 2024-02-20T11:39:25.514067+00:00 19994330.293999969959 28999999.977000001818 27869999.982000000775 3954975.039999961853 60360.485723540 2024-02-20T11:39:26.513830+00:00 19994330.287000000477 29000000.013000011444 27869999.953999999911 3951543.937999964226 60360.485735111 2024-02-20T11:39:27.513593+00:00 19994330.287000000477 29000000.026000019163 27870000.062000010163 3956597.912000060081 60360.485746683 2024-02-20T11:39:28.513356+00:00 19994330.290000021458 28999999.955999970436 27869999.955999989063 3955923.108999968041 60360.485758254 2024-02-20T11:39:29.513120+00:00 19994330.291999999434 29000000.036000009626 27870000.033000018448 3957298.993000030983 60360.485769825 2024-02-20T11:39:30.512883+00:00 19994330.289999961853 29000000.021999958903 27869999.977000001818 3955679.912999988068 60360.485781396 2024-02-20T11:39:31.512646+00:00 19994330.290000081062 28999999.970000028610 27870000.035999979824 3957639.021999955177 60360.485792967 2024-02-20T11:39:32.512409+00:00 19994330.291000008583 29000000.004999998957 27869999.993000000715 3958388.095000029076 60360.485804539 2024-02-20T11:39:33.512171+00:00 19994330.289999961853 28999999.980000019073 27869999.964000020176 3963528.916000009049 60360.485816291 2024-02-20T11:39:34.527557+00:00 19994330.286000009626 29000000.026999950409 27870000.023999989033 3957000.065999985207 60360.485827682 2024-02-20T11:39:35.511698+00:00 19994330.291000008583 29000000.007000088692 27869999.941999968141 3959925.988000034820 60360.485839434 2024-02-20T11:39:36.527082+00:00 19994330.288999918848 28999999.960000000894 27870000.015000049025 3953674.962999939919 60360.485850825 2024-02-20T11:39:37.511225+00:00 19994330.294000029564 29000000.045000009239 27870000.053999960423 3957758.054000020027 60360.485862576 2024-02-20T11:39:38.526609+00:00 19994330.287999991328 28999999.967999991030 27870000.002000030130 3954514.912000060081 60360.485873967 2024-02-20T11:39:39.510751+00:00 19994330.290000081062 29000000.020000010729 27870000.013999998569 3955013.084999918938 60360.485885719 2024-02-20T11:39:40.526135+00:00 19994330.293999910355 28999999.994999971241 27870000.000999990851 3955340.994000076782 60360.485897110 2024-02-20T11:39:41.510276+00:00 19994330.285000089556 29000000.011000011116 27869999.977000001818 3959843.088999987114 60360.485908862 2024-02-20T11:39:42.525661+00:00 19994330.288999918848 28999999.988000009209 27869999.977000001818 3959103.847999929916 60360.485920252 2024-02-20T11:39:43.509803+00:00 19994330.293000098318 29000000.018999990076 27870000.080999970436 3953927.098999977112 60360.485932005 2024-02-20T11:39:44.525187+00:00 19994330.288999918848 28999999.995000030845 27869999.986000061035 3955415.969000101089 60360.485943395 2024-02-20T11:39:45.509329+00:00 19994330.289000030607 28999999.974999960512 27869999.942999958992 3961806.914999961853 60360.485955147 2024-02-20T11:39:46.524714+00:00 19994330.292999979109 29000000.022000011057 27870000.016999959946 3952869.985999941826 60360.485966538 2024-02-20T11:39:47.508855+00:00 19994330.289999961853 28999999.996999979019 27870000.065000060946 3955415.988000034820 60360.485978290 2024-02-20T11:39:48.524239+00:00 19994330.290000081062 28999999.975000020117 27869999.901999950409 3957913.022000073921 60360.485989681 2024-02-20T11:39:49.508382+00:00 19994330.287999991328 28999999.967000011355 27869999.996000051498 3955972.083999990951 60360.486001432 2024-02-20T11:39:50.523766+00:00 19994330.286999940872 29000000.051999989897 27870000.019999980927 3952592.937999964226 60360.486012823 2024-02-20T11:39:51.507908+00:00 19994330.291000008583 28999999.998000029474 27870000.011999960989 3957956.985000013839 60360.486024575 2024-02-20T11:39:52.523292+00:00 19994330.291000008583 29000000.010999981314 27870000.012000080198 3957580.044000030030 60360.486035965 2024-02-20T11:39:53.507434+00:00 19994330.292999979109 29000000.004999939352 27869999.995999928564 3959536.957999945153 60360.486047718 2024-02-20T11:39:54.522818+00:00 19994330.292000059038 28999999.997000098228 27869999.968000050634 3953316.050999999046 60360.486059289 2024-02-20T11:39:55.522581+00:00 19994330.289999961853 28999999.960999969393 27870000.022999998182 3957348.970999956131 60360.486070860 2024-02-20T11:39:56.522344+00:00 19994330.287999991328 29000000.041999939829 27870000.026999950409 3958235.937000035774 60360.486082432 2024-02-20T11:39:57.522108+00:00 19994330.287999998778 28999999.957000020891 27869999.917000059038 3955837.976999998093 60360.486094003 2024-02-20T11:39:58.521870+00:00 19994330.290000010282 29000000.031000021845 27870000.041999939829 3957979.146000028122 60360.486105574 2024-02-20T11:39:59.521634+00:00 19994330.290999989957 28999999.988999959081 27869999.976000070572 3957396.995999931823 60360.486116965 2024-02-20T11:40:00.505775+00:00 19994330.291000008583 28999999.962000008672 27870000.034999970347 3952108.996000051033 60360.486128717 2024-02-20T11:40:01.521160+00:00 19994330.289999991655 29000000.042000059038 27869999.995000001043 3957014.972000002861 60360.486140108 2024-02-20T11:40:02.505301+00:00 19994330.290000010282 28999999.996999979019 27870000.046000000089 3951140.024000049103 60360.486151860 2024-02-20T11:40:03.520686+00:00 19994330.289999991655 28999999.965000029653 27869999.967000000179 3962818.944999932777 60360.486163250 2024-02-20T11:40:04.504828+00:00 19994330.289000000805 29000000.004999998957 27869999.975999999791 3958225.006999969017 60360.486175003 2024-02-20T11:40:05.520212+00:00 19994330.289999991655 29000000.041999939829 27869999.977000001818 3958256.040000081062 60360.486186393 2024-02-20T11:40:06.504354+00:00 19994330.289000000805 28999999.975000020117 27870000.035000000149 3955816.975999950897 60360.486198145 2024-02-20T11:40:07.519738+00:00 19994330.289999991655 28999999.994000080973 27869999.942000001669 3959472.037999988068 60360.486209536 2024-02-20T11:40:08.503881+00:00 19994330.290000021458 29000000.017999891192 27870000.041000008583 3960295.971000074875 60360.486221288 2024-02-20T11:40:09.519264+00:00 19994330.291000008583 29000000.026000019163 27870000.011000011116 3961706.003999948967 60360.486232678 2024-02-20T11:40:10.503406+00:00 19994330.291000008583 28999999.990000009537 27870000.016999989748 3959246.008999944199 60360.486244430 2024-02-20T11:40:11.518791+00:00 19994330.289999961853 28999999.995000001043 27870000.044999990612 3957228.983000040054 60360.486255821 2024-02-20T11:40:12.502932+00:00 19994330.286000009626 28999999.967000011355 27869999.986999988556 3954618.950000048149 60360.486267573 2024-02-20T11:40:13.518317+00:00 19994330.291000008583 28999999.993000000715 27869999.952000018209 3956282.038999915123 60360.486278964 2024-02-20T11:40:14.502459+00:00 19994330.291999999434 29000000.045000001788 27870000.059000018984 3953895.968000053894 60360.486290716 2024-02-20T11:40:15.517844+00:00 19994330.290000021458 28999999.980000000447 27869999.927999969572 3957438.088000059128 60360.486302106 2024-02-20T11:40:16.501985+00:00 19994330.291999999434 29000000.000999998301 27870000.007000029087 3954799.062999964226 60360.486313859 2024-02-20T11:40:17.517370+00:00 19994330.292999979109 29000000.019999980927 27870000.023999989033 3956438.939000010025 60360.486325430 2024-02-20T11:40:18.517132+00:00 19994330.286000009626 28999999.964999999851 27869999.971999999136 3961825.898000001907 60360.486337001 2024-02-20T11:40:19.516896+00:00 19994330.289999961853 29000000.004999998957 27869999.992999970913 3955145.106999992859 60360.486348572 2024-02-20T11:40:20.516658+00:00 19994330.287000000477 29000000.024000018835 27870000.027000010014 3956620.907999991905 60360.486360144 2024-02-20T11:40:21.516422+00:00 19994330.291999999434 28999999.985999971628 27869999.991000000387 3954877.062999964226 60360.486371715 2024-02-20T11:40:22.516185+00:00 19994330.286000009626 29000000.031000021845 27869999.970000028610 3959983.978000044823 60360.486383286 2024-02-20T11:40:23.515948+00:00 19994330.293000038713 28999999.971000019461 27870000.014999989420 3953582.021999955177 60360.486394858 2024-02-20T11:40:24.515711+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3959333.891000031959 60360.486406429 2024-02-20T11:40:25.515474+00:00 19994330.291000008583 28999999.999000009149 27870000.018000010401 3959290.179000020027 60360.486418000 2024-02-20T11:40:26.515237+00:00 19994330.291000008583 29000000.000999990851 27869999.958000060171 3956991.923999906052 60360.486429572 2024-02-20T11:40:27.515000+00:00 19994330.288999918848 29000000.020000040531 27870000.035999890417 3958549.970000029076 60360.486441143 2024-02-20T11:40:28.514763+00:00 19994330.287999991328 29000000.003999948502 27869999.982000108808 3959386.990000010002 60360.486452715 2024-02-20T11:40:29.514526+00:00 19994330.291000008583 28999999.962000008672 27869999.971999879926 3950469.029000043869 60360.486464286 2024-02-20T11:40:30.514290+00:00 19994330.290000081062 29000000.022000011057 27870000.052000049502 3956346.894999980927 60360.486475857 2024-02-20T11:40:31.514053+00:00 19994330.289999961853 28999999.958999991417 27870000.011000040919 3957907.134999989998 60360.486487429 2024-02-20T11:40:32.513816+00:00 19994330.291000008583 29000000.029999971390 27870000.006999969482 3952223.993999958038 60360.486499000 2024-02-20T11:40:33.513579+00:00 19994330.291000008583 29000000.008000019938 27869999.962000008672 3959887.985000013839 60360.486510571 2024-02-20T11:40:34.513342+00:00 19994330.288999918848 28999999.981999989599 27870000.018000010401 3962030.958000063896 60360.486522142 2024-02-20T11:40:35.513105+00:00 19994330.290000081062 29000000.032999988645 27870000.001000050455 3959662.069999932777 60360.486533714 2024-02-20T11:40:36.512869+00:00 19994330.288999918848 29000000.022999998182 27870000.013999938965 3962878.973000050057 60360.486545285 2024-02-20T11:40:37.512632+00:00 19994330.289000030607 28999999.952000018209 27870000.009999990463 3957128.980000019073 60360.486556856 2024-02-20T11:40:38.512395+00:00 19994330.292000059038 28999999.996000051498 27869999.978999968618 3954864.955999969970 60360.486568608 2024-02-20T11:40:39.527779+00:00 19994330.288999918848 29000000.018000010401 27870000.032000061125 3963798.054000020027 60360.486579999 2024-02-20T11:40:40.511920+00:00 19994330.290000081062 29000000.031999949366 27869999.965999960899 3956081.018000007141 60360.486591751 2024-02-20T11:40:41.527305+00:00 19994330.291000008583 28999999.980000019073 27870000.026999998838 3958887.982999920845 60360.486603142 2024-02-20T11:40:42.511447+00:00 19994330.288999918848 28999999.970999959856 27869999.995000001043 3958854.882000089157 60360.486614894 2024-02-20T11:40:43.526831+00:00 19994330.289000030607 29000000.000000000000 27869999.962000001222 3958347.028999925125 60360.486626284 2024-02-20T11:40:44.510973+00:00 19994330.289999961853 29000000.032000061125 27870000.028999999166 3958753.052000045776 60360.486638037 2024-02-20T11:40:45.526358+00:00 19994330.291000008583 28999999.974999900907 27869999.995000001043 3963415.986999989022 60360.486649427 2024-02-20T11:40:46.510500+00:00 19994330.287999991328 29000000.022000070661 27869999.956000000238 3958477.113999962807 60360.486661179 2024-02-20T11:40:47.525884+00:00 19994330.290000081062 28999999.995000001043 27870000.002000000328 3959366.940999985207 60360.486672570 2024-02-20T11:40:48.510025+00:00 19994330.294000029564 28999999.996999979019 27870000.055000010878 3960350.010000110138 60360.486684322 2024-02-20T11:40:49.525410+00:00 19994330.291999939829 29000000.001999970526 27869999.950999978930 3958209.940999985207 60360.486695712 2024-02-20T11:40:50.509552+00:00 19994330.285999998450 28999999.997000001371 27870000.063000019640 3957841.976999998093 60360.486707465 2024-02-20T11:40:51.524937+00:00 19994330.289999999106 28999999.978999998420 27869999.932999968529 3960772.079999924172 60360.486718855 2024-02-20T11:40:52.509078+00:00 19994330.287000000477 29000000.015000000596 27870000.011000040919 3955130.027000070084 60360.486730607 2024-02-20T11:40:53.524463+00:00 19994330.291999999434 29000000.000999990851 27870000.088999990374 3961808.893999934196 60360.486741998 2024-02-20T11:40:54.508604+00:00 19994330.290999989957 29000000.012000020593 27869999.912000000477 3957038.141000031959 60360.486753750 2024-02-20T11:40:55.523988+00:00 19994330.290999989957 28999999.991999980062 27870000.048999968916 3957805.963999987114 60360.486765141 2024-02-20T11:40:56.508130+00:00 19994330.289000019431 28999999.988000009209 27869999.955000039190 3956803.896999955177 60360.486776893 2024-02-20T11:40:57.523515+00:00 19994330.288999971002 29000000.006999999285 27870000.039999961853 3959025.071000099182 60360.486788283 2024-02-20T11:40:58.507656+00:00 19994330.290000021458 28999999.973000019789 27869999.915000021458 3953383.076999903191 60360.486799854 2024-02-20T11:40:59.507420+00:00 19994330.289000000805 29000000.004999998957 27870000.055999990553 3956864.873000026215 60360.486811426 2024-02-20T11:41:00.507183+00:00 19994330.291999999434 29000000.023999989033 27869999.962000008672 3959967.068000078201 60360.486822997 2024-02-20T11:41:01.506946+00:00 19994330.289000000805 28999999.991000000387 27869999.996999979019 3957424.036999940872 60360.486834749 2024-02-20T11:41:02.522330+00:00 19994330.291999999434 29000000.000000000000 27870000.042000059038 3959500.944000006188 60360.486846140 2024-02-20T11:41:03.506472+00:00 19994330.287999991328 29000000.012000020593 27870000.022999998182 3964258.016999959946 60360.486857892 2024-02-20T11:41:04.521857+00:00 19994330.292999979109 28999999.971999999136 27869999.947999950498 3957423.972000002861 60360.486869283 2024-02-20T11:41:05.505998+00:00 19994330.286000009626 29000000.034999970347 27870000.004999998957 3958801.958999990951 60360.486881034 2024-02-20T11:41:06.521383+00:00 19994330.291000008583 29000000.008999999613 27870000.074000000954 3959416.087000011932 60360.486892425 2024-02-20T11:41:07.505525+00:00 19994330.288999971002 28999999.959000051022 27869999.939000010490 3960532.957000017166 60360.486904177 2024-02-20T11:41:08.520908+00:00 19994330.291999999434 29000000.023999929428 27870000.014999989420 3956605.973000050057 60360.486915568 2024-02-20T11:41:09.505050+00:00 19994330.291000008583 28999999.985000010580 27869999.963000059128 3960488.925999999046 60360.486927320 2024-02-20T11:41:10.520435+00:00 19994330.290000021458 29000000.014000058174 27870000.009999990463 3954372.087999939919 60360.486938710 2024-02-20T11:41:11.504577+00:00 19994330.287999991328 29000000.007999900728 27870000.059999939054 3954165.985000013839 60360.486950463 2024-02-20T11:41:12.519962+00:00 19994330.291999999434 29000000.026000019163 27869999.991000059992 3958136.981000065804 60360.486961853 2024-02-20T11:41:13.504103+00:00 19994330.290000021458 28999999.932000041008 27869999.921000000089 3954592.000999927986 60360.486973605 2024-02-20T11:41:14.519488+00:00 19994330.288999971002 29000000.031000021845 27870000.066999908537 3956132.994000076782 60360.486984996 2024-02-20T11:41:15.503629+00:00 19994330.287000000477 29000000.024999979883 27869999.996000051498 3956170.040999888908 60360.486996748 2024-02-20T11:41:16.519013+00:00 19994330.291000008583 28999999.975999951363 27869999.945000048727 3953102.015000104904 60360.487008139 2024-02-20T11:41:17.503156+00:00 19994330.289999961853 28999999.991000059992 27870000.020999908447 3954695.052999972831 60360.487019890 2024-02-20T11:41:18.518540+00:00 19994330.294000029564 28999999.991999980062 27869999.981000069529 3962494.903999925125 60360.487031281 2024-02-20T11:41:19.502682+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3959265.958000063896 60360.487043033 2024-02-20T11:41:20.518067+00:00 19994330.288000110537 28999999.985999941826 27869999.973000001162 3955089.072999999858 60360.487054423 2024-02-20T11:41:21.502208+00:00 19994330.288999918848 29000000.013000011444 27870000.023000009358 3956607.967999998946 60360.487066176 2024-02-20T11:41:22.517592+00:00 19994330.292999979109 29000000.011000040919 27870000.045999988914 3956935.024000000209 60360.487077747 2024-02-20T11:41:23.517356+00:00 19994330.286000009626 28999999.971999999136 27869999.964000001550 3962521.992000001017 60360.487089318 2024-02-20T11:41:24.517118+00:00 19994330.289000030607 29000000.039999961853 27870000.032000008970 3958566.044000000227 60360.487100890 2024-02-20T11:41:25.516881+00:00 19994330.292999979109 28999999.965000029653 27869999.969000011683 3959394.923999999184 60360.487112461 2024-02-20T11:41:26.516645+00:00 19994330.292999979109 28999999.986999988556 27869999.993999991566 3957694.061000001151 60360.487124032 2024-02-20T11:41:27.516407+00:00 19994330.286000009626 29000000.002999998629 27870000.018999990076 3959052.059999999125 60360.487135604 2024-02-20T11:41:28.516171+00:00 19994330.292999979109 29000000.046000000089 27870000.008999999613 3956733.931000002194 60360.487147175 2024-02-20T11:41:29.515934+00:00 19994330.286000009626 28999999.986000001431 27869999.953000009060 3957199.847000002861 60360.487158746 2024-02-20T11:41:30.515697+00:00 19994330.290000081062 29000000.008999988437 27870000.073000010103 3960103.127999999095 60360.487170318 2024-02-20T11:41:31.515461+00:00 19994330.287999991328 28999999.951000008732 27869999.926999989897 3959371.887000001967 60360.487181889 2024-02-20T11:41:32.515223+00:00 19994330.293999910355 29000000.003000020981 27870000.022999998182 3962406.083999998868 60360.487193461 2024-02-20T11:41:33.514987+00:00 19994330.291000008583 29000000.037000000477 27870000.082000020891 3958562.000000000000 60360.487205032 2024-02-20T11:41:34.514751+00:00 19994330.290000081062 28999999.984000001103 27869999.901999950409 3964234.041000001132 60360.487216603 2024-02-20T11:41:35.514512+00:00 19994330.289999961853 28999999.973000019789 27870000.031000021845 3960798.881999998819 60360.487228175 2024-02-20T11:41:36.514276+00:00 19994330.291000008583 29000000.035999950022 27869999.965000029653 3960266.142999991775 60360.487239746 2024-02-20T11:41:37.514038+00:00 19994330.289999961853 29000000.000000000000 27870000.021999958903 3960328.881999998819 60360.487251317 2024-02-20T11:41:38.513801+00:00 19994330.285000089556 29000000.022000011057 27870000.057000041008 3962673.037000000011 60360.487262888 2024-02-20T11:41:39.513564+00:00 19994330.293999910355 29000000.001999970526 27869999.985999941826 3964167.048000007868 60360.487274460 2024-02-20T11:41:40.513328+00:00 19994330.287999991328 28999999.986000001431 27869999.968999978155 3962738.063999996055 60360.487286031 2024-02-20T11:41:41.513091+00:00 19994330.291000008583 28999999.986000001431 27869999.984000090510 3959223.894999995828 60360.487297602 2024-02-20T11:41:42.512854+00:00 19994330.291000008583 28999999.981000009924 27870000.031000021845 3955591.984000011813 60360.487309174 2024-02-20T11:41:43.512617+00:00 19994330.291000008583 29000000.029000040144 27870000.026999950409 3962637.159999995958 60360.487320745 2024-02-20T11:41:44.512380+00:00 19994330.289000000805 28999999.991999980062 27869999.907999988645 3955181.862000002991 60360.487332317 2024-02-20T11:41:45.512144+00:00 19994330.287000000477 28999999.967999938875 27870000.060000058264 3955793.030999987852 60360.487344068 2024-02-20T11:41:46.527528+00:00 19994330.289999991655 29000000.044000029564 27870000.021999958903 3957806.012000008952 60360.487355459 2024-02-20T11:41:47.511670+00:00 19994330.293999999762 28999999.981999989599 27869999.947000030428 3953507.003999993205 60360.487367211 2024-02-20T11:41:48.527054+00:00 19994330.290000010282 29000000.021000031382 27870000.008000019938 3961307.958000003826 60360.487378602 2024-02-20T11:41:49.511196+00:00 19994330.290000010282 29000000.016999959946 27869999.975999951363 3953639.016000003088 60360.487390354 2024-02-20T11:41:50.526580+00:00 19994330.290999989957 28999999.944000009447 27870000.029000040144 3961808.013999999035 60360.487401744 2024-02-20T11:41:51.510722+00:00 19994330.287999991328 29000000.032999988645 27870000.022999998182 3960695.046999990940 60360.487413497 2024-02-20T11:41:52.526106+00:00 19994330.286000009626 29000000.009000059217 27869999.960999969393 3953470.917000011075 60360.487424887 2024-02-20T11:41:53.510248+00:00 19994330.291999999434 28999999.985999941826 27870000.034999970347 3961930.005999996793 60360.487436639 2024-02-20T11:41:54.525633+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3957644.951000005007 60360.487448030 2024-02-20T11:41:55.509775+00:00 19994330.293000008911 29000000.038000110537 27870000.072000030428 3957743.069000006188 60360.487459782 2024-02-20T11:41:56.525159+00:00 19994330.293000008911 28999999.997999910265 27869999.960999969393 3954914.060000001919 60360.487471173 2024-02-20T11:41:57.509300+00:00 19994330.291000008583 28999999.963000059128 27869999.993000030518 3960993.000000000000 60360.487482924 2024-02-20T11:41:58.524685+00:00 19994330.285999950022 28999999.995999928564 27870000.032000001520 3960545.894999980927 60360.487494315 2024-02-20T11:41:59.508827+00:00 19994330.291000008583 28999999.996000051498 27869999.962999999523 3963100.113999993075 60360.487505887 2024-02-20T11:42:00.508590+00:00 19994330.288000050932 29000000.039000030607 27870000.008999999613 3958584.064000010025 60360.487517458 2024-02-20T11:42:01.508353+00:00 19994330.289999961853 28999999.988999959081 27870000.025999989361 3962095.939000010025 60360.487529029 2024-02-20T11:42:02.508116+00:00 19994330.289000030607 28999999.968999978155 27869999.993999999017 3959248.037999988068 60360.487540600 2024-02-20T11:42:03.507880+00:00 19994330.293999969959 29000000.029000040144 27869999.999000009149 3958504.870999991894 60360.487552172 2024-02-20T11:42:04.507643+00:00 19994330.289000030607 29000000.021000001580 27869999.972999989986 3959916.983999996912 60360.487563743 2024-02-20T11:42:05.507406+00:00 19994330.288999971002 28999999.989000000060 27870000.018999990076 3957895.982000023127 60360.487575314 2024-02-20T11:42:06.507168+00:00 19994330.291999999434 28999999.974999990314 27869999.965999990702 3959544.095999985933 60360.487586886 2024-02-20T11:42:07.506931+00:00 19994330.287999991328 28999999.984999999404 27869999.991000030190 3953754.930000007153 60360.487598457 2024-02-20T11:42:08.506695+00:00 19994330.291999999434 29000000.001000020653 27870000.034999970347 3955922.983999996912 60360.487610209 2024-02-20T11:42:09.522080+00:00 19994330.285000029951 29000000.024999979883 27869999.999000009149 3955297.073000013828 60360.487621600 2024-02-20T11:42:10.506221+00:00 19994330.291999999434 29000000.008999999613 27870000.033999979496 3954988.950999975204 60360.487633352 2024-02-20T11:42:11.521605+00:00 19994330.291999939829 28999999.997000008821 27870000.013000011444 3956122.976999998093 60360.487644742 2024-02-20T11:42:12.505747+00:00 19994330.290000081062 28999999.977000001818 27869999.962000008672 3956316.024000018835 60360.487656495 2024-02-20T11:42:13.521131+00:00 19994330.291000008583 29000000.007000029087 27870000.046000000089 3955712.983999996912 60360.487667885 2024-02-20T11:42:14.505273+00:00 19994330.286999940872 29000000.031999949366 27869999.963999990374 3958241.995999991894 60360.487679637 2024-02-20T11:42:15.520658+00:00 19994330.292999979109 28999999.993000030518 27870000.002000030130 3955377.085000007879 60360.487691028 2024-02-20T11:42:16.504800+00:00 19994330.287999991328 28999999.966000020504 27869999.938999950886 3953214.974000006914 60360.487702780 2024-02-20T11:42:17.520183+00:00 19994330.287000060081 28999999.991000000387 27870000.032000061125 3962932.980999975931 60360.487714170 2024-02-20T11:42:18.504325+00:00 19994330.292999979109 29000000.032999988645 27870000.031000021845 3958959.980000019073 60360.487725923 2024-02-20T11:42:19.519710+00:00 19994330.292000059038 28999999.968999978155 27869999.972999930382 3955354.955999999773 60360.487737313 2024-02-20T11:42:20.503852+00:00 19994330.287999991328 29000000.028000000864 27869999.981000069529 3956260.035999984015 60360.487749065 2024-02-20T11:42:21.519236+00:00 19994330.291999939829 29000000.005999978632 27870000.018999930471 3957045.154000014067 60360.487760456 2024-02-20T11:42:22.503378+00:00 19994330.287999991328 28999999.971000079066 27870000.008000019938 3956851.919999986887 60360.487772208 2024-02-20T11:42:23.518763+00:00 19994330.292000059038 29000000.013999938965 27870000.006999969482 3961314.999000012875 60360.487783599 2024-02-20T11:42:24.502905+00:00 19994330.289000030607 29000000.027000069618 27870000.027000069618 3956728.097999989986 60360.487795351 2024-02-20T11:42:25.518288+00:00 19994330.289999961853 28999999.990999940783 27869999.963999990374 3955074.944999992847 60360.487806741 2024-02-20T11:42:26.502430+00:00 19994330.286999940872 28999999.952000018209 27869999.985000010580 3954915.014999986161 60360.487818494 2024-02-20T11:42:27.517815+00:00 19994330.293000098318 29000000.028000000864 27869999.987999919802 3954873.965000032913 60360.487829884 2024-02-20T11:42:28.501957+00:00 19994330.291000008583 28999999.990999940783 27869999.994000080973 3952390.961000024807 60360.487841636 2024-02-20T11:42:29.517341+00:00 19994330.287999991328 29000000.009999990463 27870000.028999920934 3956978.982999979984 60360.487853207 2024-02-20T11:42:30.517105+00:00 19994330.289999961853 29000000.007000088692 27869999.981999989599 3956256.113999962807 60360.487864778 2024-02-20T11:42:31.516867+00:00 19994330.289000030607 28999999.998999949545 27870000.041000008583 3958820.855000019073 60360.487876350 2024-02-20T11:42:32.516631+00:00 19994330.287999991328 28999999.996999979019 27869999.991000059992 3958160.081000030041 60360.487887921 2024-02-20T11:42:33.516394+00:00 19994330.291999939829 29000000.032000061125 27869999.983000040054 3959004.000000000000 60360.487899492 2024-02-20T11:42:34.516157+00:00 19994330.290000081062 28999999.983999971300 27870000.035999890417 3959318.986999989022 60360.487911064 2024-02-20T11:42:35.515919+00:00 19994330.291999939829 29000000.003999948502 27870000.000000000000 3959904.972000002861 60360.487922635 2024-02-20T11:42:36.515683+00:00 19994330.289000030607 28999999.959000110626 27869999.989000078291 3953555.981999992859 60360.487934207 2024-02-20T11:42:37.515446+00:00 19994330.291000008583 29000000.011999960989 27869999.971000000834 3957804.962999999989 60360.487945778 2024-02-20T11:42:38.515209+00:00 19994330.289000000805 29000000.034000039101 27870000.032999999821 3952232.087999999989 60360.487957349 2024-02-20T11:42:39.514972+00:00 19994330.290000010282 28999999.992999911308 27870000.015999998897 3953089.027999997139 60360.487968921 2024-02-20T11:42:40.514735+00:00 19994330.288999989629 28999999.984000090510 27870000.006000000983 3956894.930000007153 60360.487980492 2024-02-20T11:42:41.514498+00:00 19994330.292000010610 29000000.019000001252 27869999.965999990702 3957062.904999970924 60360.487992063 2024-02-20T11:42:42.514262+00:00 19994330.288999989629 28999999.972000010312 27869999.967000011355 3957952.071000040043 60360.488003634 2024-02-20T11:42:43.514025+00:00 19994330.293000008911 29000000.002999991179 27870000.034000009298 3960256.016999959946 60360.488015206 2024-02-20T11:42:44.513787+00:00 19994330.289000000805 29000000.005000010133 27869999.968999978155 3958771.972000002861 60360.488026777 2024-02-20T11:42:45.513551+00:00 19994330.289000000805 28999999.989999979734 27869999.999000009149 3956593.016000031959 60360.488038348 2024-02-20T11:42:46.513314+00:00 19994330.289999991655 28999999.985000010580 27869999.995999988168 3958406.027999997139 60360.488049920 2024-02-20T11:42:47.513077+00:00 19994330.287999991328 29000000.006000008434 27870000.000000000000 3956299.009000002872 60360.488061491 2024-02-20T11:42:48.512841+00:00 19994330.291000008583 29000000.012999981642 27869999.967000011355 3954035.964999973774 60360.488073063 2024-02-20T11:42:49.512603+00:00 19994330.291000008583 28999999.980999980122 27870000.054000020027 3956651.032999991905 60360.488084634 2024-02-20T11:42:50.512366+00:00 19994330.289999991655 29000000.044000029564 27869999.993999961764 3961199.964000045788 60360.488096205 2024-02-20T11:42:51.512129+00:00 19994330.291000008583 28999999.995000001043 27869999.989000018686 3955744.045999944210 60360.488107776 2024-02-20T11:42:52.511892+00:00 19994330.289999961853 29000000.010999981314 27870000.000000000000 3956616.908000051975 60360.488119529 2024-02-20T11:42:53.527277+00:00 19994330.289000030607 28999999.983000040054 27870000.073000010103 3963426.149999976158 60360.488130919 2024-02-20T11:42:54.511418+00:00 19994330.287000000477 29000000.012999951839 27869999.941999968141 3961522.930000007153 60360.488142671 2024-02-20T11:42:55.526803+00:00 19994330.290000021458 28999999.990000009537 27870000.050000071526 3955275.995999991894 60360.488154062 2024-02-20T11:42:56.510944+00:00 19994330.290999948978 28999999.998000029474 27869999.984999898821 3957921.097000002861 60360.488165814 2024-02-20T11:42:57.526329+00:00 19994330.291000008583 29000000.028000000864 27870000.047000050545 3958451.986000000965 60360.488177205 2024-02-20T11:42:58.510471+00:00 19994330.291000008583 28999999.964000049978 27869999.907999988645 3958216.902999997139 60360.488188776 2024-02-20T11:42:59.510234+00:00 19994330.291000008583 28999999.985999941826 27870000.031000021845 3959092.017000020016 60360.488200347 2024-02-20T11:43:00.509997+00:00 19994330.288999971002 29000000.008000019938 27869999.972999930382 3962517.066999971867 60360.488211919 2024-02-20T11:43:01.509760+00:00 19994330.288000050932 29000000.013999938965 27869999.970000028610 3961678.878000020981 60360.488223490 2024-02-20T11:43:02.509524+00:00 19994330.291999999434 29000000.012000080198 27870000.060999989510 3959075.094999969006 60360.488235061 2024-02-20T11:43:03.509286+00:00 19994330.284999970347 28999999.973999980837 27869999.947000030428 3964823.919000030030 60360.488246633 2024-02-20T11:43:04.509050+00:00 19994330.294000029564 29000000.004999998957 27870000.011999960989 3960558.939000010025 60360.488258204 2024-02-20T11:43:05.508813+00:00 19994330.289999961853 28999999.952000018209 27870000.027000069618 3959766.185999989975 60360.488269775 2024-02-20T11:43:06.508575+00:00 19994330.289999961853 29000000.054000020027 27870000.003999948502 3961311.805999993812 60360.488281346 2024-02-20T11:43:07.508339+00:00 19994330.291000008583 29000000.018000010401 27869999.988000039011 3964539.005999981891 60360.488292918 2024-02-20T11:43:08.508102+00:00 19994330.292000059038 28999999.965999960899 27870000.016999959946 3960908.105000019073 60360.488304489 2024-02-20T11:43:09.507865+00:00 19994330.284999970347 28999999.990000009537 27869999.937000039965 3956058.870999991894 60360.488316061 2024-02-20T11:43:10.507628+00:00 19994330.292000059038 29000000.019999980927 27870000.026999950409 3955783.120999991894 60360.488327632 2024-02-20T11:43:11.507391+00:00 19994330.288999918848 29000000.001000050455 27870000.021000031382 3960136.985000013839 60360.488339203 2024-02-20T11:43:12.507155+00:00 19994330.291000008583 29000000.017999891192 27870000.006999969482 3959513.997999966145 60360.488350775 2024-02-20T11:43:13.506918+00:00 19994330.295000080019 28999999.978000041097 27870000.019000049680 3961608.978000044823 60360.488362346 2024-02-20T11:43:14.506680+00:00 19994330.287999991328 29000000.014000058174 27870000.006999969482 3961181.086999952793 60360.488373917 2024-02-20T11:43:15.506443+00:00 19994330.289999961853 28999999.959999918938 27869999.958000000566 3955559.880000054836 60360.488385669 2024-02-20T11:43:16.521828+00:00 19994330.289000030607 29000000.065000060946 27870000.065000001341 3959137.094999969006 60360.488397060 2024-02-20T11:43:17.505970+00:00 19994330.289000030607 28999999.985999941826 27869999.913000009954 3957531.041000009049 60360.488408812 2024-02-20T11:43:18.521355+00:00 19994330.286999940872 28999999.962999999523 27870000.006999999285 3957749.943000019062 60360.488420202 2024-02-20T11:43:19.505496+00:00 19994330.292000059038 29000000.006000000983 27870000.038999989629 3956526.962999999989 60360.488431955 2024-02-20T11:43:20.520880+00:00 19994330.294999960810 29000000.008999988437 27869999.993000000715 3957122.042999982834 60360.488443345 2024-02-20T11:43:21.505022+00:00 19994330.284999970347 28999999.989999990910 27869999.995000001043 3953020.998000026215 60360.488455097 2024-02-20T11:43:22.520407+00:00 19994330.291000008583 29000000.013999998569 27870000.002999991179 3958671.988999962807 60360.488466488 2024-02-20T11:43:23.504548+00:00 19994330.290000081062 29000000.021000031382 27870000.013000011444 3960528.055999993812 60360.488478240 2024-02-20T11:43:24.519933+00:00 19994330.288999918848 28999999.971999969333 27869999.996000021696 3958054.919000030030 60360.488489631 2024-02-20T11:43:25.504075+00:00 19994330.289000030607 29000000.018000010401 27870000.003999948502 3962963.921999990940 60360.488501383 2024-02-20T11:43:26.519459+00:00 19994330.289999961853 28999999.967999991030 27869999.992000039667 3963897.084999979008 60360.488512773 2024-02-20T11:43:27.503600+00:00 19994330.289000030607 29000000.003000020981 27869999.987999979407 3960927.014999986161 60360.488524525 2024-02-20T11:43:28.518986+00:00 19994330.292999979109 28999999.982999980450 27870000.004999998957 3958624.007000029087 60360.488535916 2024-02-20T11:43:29.503127+00:00 19994330.292000059038 29000000.028999980539 27870000.002000030130 3957617.920000017155 60360.488547668 2024-02-20T11:43:30.518512+00:00 19994330.288999918848 29000000.017000019550 27869999.981999989599 3960692.088999987114 60360.488559058 2024-02-20T11:43:31.502654+00:00 19994330.291000001132 29000000.008000019938 27870000.044999960810 3964610.996999979019 60360.488570811 2024-02-20T11:43:32.518038+00:00 19994330.287999998778 28999999.980000019073 27869999.990000009537 3957161.855000019073 60360.488582201 2024-02-20T11:43:33.502180+00:00 19994330.289999999106 29000000.011999960989 27869999.977000001818 3955745.143999993801 60360.488593953 2024-02-20T11:43:34.517564+00:00 19994330.290999989957 28999999.976000010967 27870000.014000058174 3961726.000999987125 60360.488605344 2024-02-20T11:43:35.501706+00:00 19994330.285000011325 28999999.981000009924 27869999.931999921799 3958914.032999991905 60360.488617096 2024-02-20T11:43:36.517090+00:00 19994330.291999999434 29000000.039999961853 27870000.037000060081 3960910.953999996185 60360.488628667 2024-02-20T11:43:37.516853+00:00 19994330.292999979109 29000000.028000000864 27870000.041999939829 3956540.016000031959 60360.488640239 2024-02-20T11:43:38.516616+00:00 19994330.289000000805 28999999.960000038147 27869999.960000038147 3960879.016000031959 60360.488651810 2024-02-20T11:43:39.516380+00:00 19994330.290000021458 29000000.047999981791 27870000.060000058264 3956406.023999928962 60360.488663381 2024-02-20T11:43:40.516142+00:00 19994330.287999991328 28999999.952000018209 27869999.959999918938 3960335.967000008095 60360.488674953 2024-02-20T11:43:41.515905+00:00 19994330.287999991328 28999999.991999980062 27869999.957000020891 3960619.988000034820 60360.488686524 2024-02-20T11:43:42.515669+00:00 19994330.291000008583 28999999.991000059992 27870000.054000020027 3959526.986999989022 60360.488698095 2024-02-20T11:43:43.515432+00:00 19994330.291999999434 29000000.014999989420 27869999.998000029474 3960137.980000019073 60360.488709667 2024-02-20T11:43:44.515195+00:00 19994330.292000029236 28999999.970999959856 27869999.965999960899 3956150.072000027169 60360.488721238 2024-02-20T11:43:45.514958+00:00 19994330.291000008583 29000000.031000021845 27870000.039999961853 3958624.001999973785 60360.488732809 2024-02-20T11:43:46.514721+00:00 19994330.291999999434 28999999.993000030518 27869999.995000001043 3961360.909000039101 60360.488744381 2024-02-20T11:43:47.514484+00:00 19994330.287000000477 29000000.018999930471 27870000.029000040144 3964410.975999950897 60360.488755952 2024-02-20T11:43:48.514247+00:00 19994330.287999991328 28999999.976000070572 27869999.947000030428 3959545.054999948014 60360.488767523 2024-02-20T11:43:49.514011+00:00 19994330.288999971002 28999999.993999961764 27870000.008999940008 3964768.896000028122 60360.488779095 2024-02-20T11:43:50.513773+00:00 19994330.290000021458 29000000.037999991328 27870000.026000019163 3961359.170000075828 60360.488790666 2024-02-20T11:43:51.513536+00:00 19994330.291000008583 28999999.973000049591 27869999.950999978930 3962434.932999968994 60360.488802237 2024-02-20T11:43:52.513300+00:00 19994330.292999979109 29000000.023999929428 27870000.027000069618 3959759.009999989998 60360.488813809 2024-02-20T11:43:53.513063+00:00 19994330.290000021458 28999999.968000050634 27870000.005999919027 3962621.003999948967 60360.488825199 2024-02-20T11:43:54.497204+00:00 19994330.287999991328 29000000.041999939829 27870000.004000000656 3957666.935000061989 60360.488836951 2024-02-20T11:43:55.512589+00:00 19994330.291000008583 28999999.936000000685 27869999.984999988228 3956729.118000030983 60360.488848342 2024-02-20T11:43:56.496730+00:00 19994330.287000000477 29000000.058000009507 27870000.012000009418 3955625.935999989975 60360.488860094 2024-02-20T11:43:57.512115+00:00 19994330.291000008583 28999999.974999990314 27869999.969000000507 3957754.046000003815 60360.488871485 2024-02-20T11:43:58.496257+00:00 19994330.291000008583 29000000.011999990791 27870000.025999989361 3961046.925999999046 60360.488883236 2024-02-20T11:43:59.511641+00:00 19994330.288999918848 29000000.000000000000 27869999.995000001043 3958695.057999968994 60360.488894808 2024-02-20T11:44:00.511404+00:00 19994330.293000098318 29000000.025000009686 27870000.036000009626 3958739.973999977112 60360.488906379 2024-02-20T11:44:01.511168+00:00 19994330.291999939829 28999999.953999999911 27869999.984000001103 3957210.128000020981 60360.488917951 2024-02-20T11:44:02.510930+00:00 19994330.287999991328 29000000.022000011057 27870000.013999998569 3959191.819999932777 60360.488929522 2024-02-20T11:44:03.510693+00:00 19994330.285000089556 28999999.977000001818 27869999.921999990940 3956612.054000020027 60360.488941093 2024-02-20T11:44:04.510456+00:00 19994330.289999961853 29000000.011999960989 27870000.081000030041 3956133.045000075828 60360.488952665 2024-02-20T11:44:05.510220+00:00 19994330.291999939829 29000000.017000019550 27869999.959999978542 3957751.951999903191 60360.488964236 2024-02-20T11:44:06.509983+00:00 19994330.287999991328 29000000.005999978632 27870000.008000019938 3958247.016000031959 60360.488975807 2024-02-20T11:44:07.509746+00:00 19994330.293000098318 29000000.013000011444 27870000.028000000864 3958524.942000031006 60360.488987379 2024-02-20T11:44:08.509509+00:00 19994330.294999960810 28999999.928000029176 27869999.939000010490 3958065.136999965180 60360.488998950 2024-02-20T11:44:09.509272+00:00 19994330.286000009626 29000000.062999960035 27870000.017999950796 3959170.914000033867 60360.489010521 2024-02-20T11:44:10.509035+00:00 19994330.292999979109 28999999.981999989599 27870000.022999998182 3960350.968999981880 60360.489022092 2024-02-20T11:44:11.508798+00:00 19994330.284000039101 29000000.025000039488 27869999.995000001043 3955158.991000055801 60360.489033664 2024-02-20T11:44:12.508561+00:00 19994330.289999961853 28999999.966000020504 27870000.030000030994 3959118.050999999046 60360.489045235 2024-02-20T11:44:13.508325+00:00 19994330.289999961853 29000000.004999998957 27869999.985999941826 3958292.003999948967 60360.489056807 2024-02-20T11:44:14.508088+00:00 19994330.292999979109 28999999.982999920845 27869999.978000041097 3961780.924000024796 60360.489068378 2024-02-20T11:44:15.507851+00:00 19994330.291000008583 29000000.046000000089 27869999.960999969393 3954620.123999952804 60360.489079949 2024-02-20T11:44:16.507614+00:00 19994330.291000008583 28999999.953999999911 27870000.041000008583 3958554.945999979973 60360.489091521 2024-02-20T11:44:17.507377+00:00 19994330.289000030607 29000000.027000069618 27870000.008000019938 3954481.955000042915 60360.489103092 2024-02-20T11:44:18.507141+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3956732.001999973785 60360.489114663 2024-02-20T11:44:19.506903+00:00 19994330.287999991328 28999999.987999919802 27869999.985000010580 3959664.085000038147 60360.489126234 2024-02-20T11:44:20.506666+00:00 19994330.289999961853 28999999.997000098228 27869999.988000039011 3957605.985999941826 60360.489137806 2024-02-20T11:44:21.506429+00:00 19994330.289999961853 28999999.970999959856 27870000.000999931246 3956390.922000051010 60360.489149377 2024-02-20T11:44:22.506193+00:00 19994330.292000059038 29000000.031000021845 27870000.004999998957 3960839.095999956131 60360.489161129 2024-02-20T11:44:23.521577+00:00 19994330.291000008583 29000000.011999960989 27870000.011000040919 3954834.898000001907 60360.489172520 2024-02-20T11:44:24.505719+00:00 19994330.289999961853 28999999.993999961764 27870000.070999979973 3954259.085000038147 60360.489184272 2024-02-20T11:44:25.521103+00:00 19994330.289999999106 28999999.984000090510 27869999.904999971390 3959855.957999945153 60360.489195663 2024-02-20T11:44:26.505245+00:00 19994330.287999998778 29000000.014999989420 27870000.059000018984 3958291.044000030030 60360.489207415 2024-02-20T11:44:27.520629+00:00 19994330.289000000805 29000000.006000038236 27870000.009999990463 3955173.016000031959 60360.489218805 2024-02-20T11:44:28.504771+00:00 19994330.289000000805 29000000.000999931246 27869999.930000070482 3953736.960000038147 60360.489230557 2024-02-20T11:44:29.520156+00:00 19994330.293000001460 28999999.993000030518 27870000.043999910355 3958699.053999900818 60360.489241948 2024-02-20T11:44:30.504298+00:00 19994330.287999998778 28999999.991999980062 27869999.999000068754 3957333.956000090111 60360.489253700 2024-02-20T11:44:31.519682+00:00 19994330.293000001460 29000000.031999949366 27870000.013999938965 3956489.972000002861 60360.489265091 2024-02-20T11:44:32.503824+00:00 19994330.291999999434 28999999.997000001371 27869999.969999998808 3959140.942999958992 60360.489276843 2024-02-20T11:44:33.519208+00:00 19994330.287000000477 29000000.006000000983 27870000.013000000268 3959447.144999980927 60360.489288233 2024-02-20T11:44:34.503349+00:00 19994330.289000000805 28999999.980000000447 27870000.004999998957 3953617.917000054847 60360.489299986 2024-02-20T11:44:35.518735+00:00 19994330.289000000805 29000000.000999998301 27869999.993000000715 3953308.074999928009 60360.489311376 2024-02-20T11:44:36.502876+00:00 19994330.289999991655 29000000.015999998897 27869999.971999991685 3955567.949000000954 60360.489323128 2024-02-20T11:44:37.518260+00:00 19994330.289999991655 28999999.993999991566 27870000.013000011444 3958854.925999999046 60360.489334519 2024-02-20T11:44:38.502402+00:00 19994330.294000029564 29000000.010000020266 27870000.032000008970 3953254.099000095855 60360.489346270 2024-02-20T11:44:39.517786+00:00 19994330.287999991328 28999999.959999978542 27869999.956999991089 3953780.018999934196 60360.489357661 2024-02-20T11:44:40.501928+00:00 19994330.290000021458 28999999.995999988168 27870000.037999991328 3959006.955000042915 60360.489369413 2024-02-20T11:44:41.517313+00:00 19994330.289999961853 29000000.035000029951 27870000.002000030130 3952999.988999962807 60360.489380804 2024-02-20T11:44:42.501454+00:00 19994330.290000021458 28999999.964999970049 27869999.954999979585 3961386.014999986161 60360.489392556 2024-02-20T11:44:43.516838+00:00 19994330.289999961853 29000000.036000009626 27870000.045000020415 3952318.057999968994 60360.489403946 2024-02-20T11:44:44.500981+00:00 19994330.287000000477 29000000.016000028700 27870000.013999998569 3955649.918000102043 60360.489415699 2024-02-20T11:44:45.516365+00:00 19994330.295000020415 28999999.987999979407 27869999.964999970049 3959896.023999928962 60360.489427270 2024-02-20T11:44:46.516128+00:00 19994330.290000021458 28999999.981000009924 27870000.022999998182 3954013.000000000000 60360.489438841 2024-02-20T11:44:47.515891+00:00 19994330.287999991328 29000000.013999998569 27869999.986000001431 3953411.950000048149 60360.489450413 2024-02-20T11:44:48.515654+00:00 19994330.287999991328 28999999.987999979407 27869999.942000031471 3955433.972999929916 60360.489461984 2024-02-20T11:44:49.515418+00:00 19994330.291999999434 29000000.006999969482 27870000.065999981016 3958180.065000057220 60360.489473555 2024-02-20T11:44:50.515180+00:00 19994330.289000030607 28999999.985000010580 27869999.982999980450 3952433.919999957085 60360.489485127 2024-02-20T11:44:51.514944+00:00 19994330.288999971002 29000000.024000048637 27870000.015000049025 3959155.098000050057 60360.489496698 2024-02-20T11:44:52.514706+00:00 19994330.291000008583 28999999.975000020117 27869999.988999959081 3958282.888000010978 60360.489508269 2024-02-20T11:44:53.514470+00:00 19994330.292999979109 29000000.000000000000 27869999.985000010580 3953257.985000013839 60360.489519841 2024-02-20T11:44:54.514233+00:00 19994330.291000008583 28999999.995999928564 27870000.031999949366 3957328.149999976158 60360.489531412 2024-02-20T11:44:55.513996+00:00 19994330.287999991328 29000000.006999969482 27870000.029000040144 3962401.041999936104 60360.489542983 2024-02-20T11:44:56.513759+00:00 19994330.290000081062 28999999.960000038147 27869999.883000019938 3956880.892000079155 60360.489554374 2024-02-20T11:44:57.497901+00:00 19994330.288999918848 29000000.085999969393 27870000.085000038147 3956943.988999962807 60360.489566126 2024-02-20T11:44:58.513286+00:00 19994330.287999991328 28999999.952000018209 27870000.007999900728 3956155.018999934196 60360.489577516 2024-02-20T11:44:59.497427+00:00 19994330.290000081062 28999999.986999988556 27869999.962000008672 3955828.956000090111 60360.489589269 2024-02-20T11:45:00.512812+00:00 19994330.292999979109 29000000.026000019163 27870000.012000080198 3955854.072999954224 60360.489600659 2024-02-20T11:45:01.496953+00:00 19994330.287999991328 28999999.978000041097 27870000.012999888510 3955557.953000069130 60360.489612411 2024-02-20T11:45:02.512338+00:00 19994330.294000029564 28999999.995999928564 27869999.995000001043 3954166.957999945153 60360.489623802 2024-02-20T11:45:03.496479+00:00 19994330.289999961853 29000000.031000021845 27869999.974000100046 3955842.952000021935 60360.489635554 2024-02-20T11:45:04.511864+00:00 19994330.287999991328 29000000.003000020981 27870000.018999930471 3958845.123999952804 60360.489646945 2024-02-20T11:45:05.496006+00:00 19994330.287999991328 29000000.001000050455 27869999.991000059992 3959865.968999981880 60360.489658697 2024-02-20T11:45:06.511390+00:00 19994330.292999979109 29000000.001999970526 27870000.051999930292 3959306.950000048149 60360.489670268 2024-02-20T11:45:07.511154+00:00 19994330.289000030607 28999999.995000001043 27869999.968000050634 3957446.059000014793 60360.489681839 2024-02-20T11:45:08.510917+00:00 19994330.289999961853 28999999.960999969393 27869999.962999939919 3958145.940999985207 60360.489693411 2024-02-20T11:45:09.510679+00:00 19994330.292000059038 29000000.006999999285 27870000.019000049680 3955635.024999976158 60360.489704982 2024-02-20T11:45:10.510442+00:00 19994330.289000030607 29000000.021999999881 27870000.036999940872 3960528.019999980927 60360.489716553 2024-02-20T11:45:11.510206+00:00 19994330.289999961853 28999999.984000001103 27869999.991999998689 3957536.068000078201 60360.489728125 2024-02-20T11:45:12.509969+00:00 19994330.287999991328 29000000.006999999285 27870000.024000000209 3957607.868999958038 60360.489739696 2024-02-20T11:45:13.509732+00:00 19994330.291000008583 29000000.006999999285 27869999.959000010043 3962874.095999956131 60360.489751267 2024-02-20T11:45:14.509495+00:00 19994330.289000030607 29000000.004999998957 27870000.023999989033 3958455.988000034820 60360.489762838 2024-02-20T11:45:15.509258+00:00 19994330.289999961853 28999999.992000009865 27869999.964999999851 3957521.960000038147 60360.489774410 2024-02-20T11:45:16.509021+00:00 19994330.289999961853 28999999.977000001818 27870000.008999999613 3952648.038999915123 60360.489785981 2024-02-20T11:45:17.508784+00:00 19994330.294000029564 29000000.050999969244 27870000.037000000477 3957987.950000048149 60360.489797553 2024-02-20T11:45:18.508547+00:00 19994330.289999961853 28999999.956000030041 27869999.935999989510 3960114.009999989998 60360.489809124 2024-02-20T11:45:19.508311+00:00 19994330.285999998450 29000000.022000011057 27870000.059000018984 3953873.011000037193 60360.489820695 2024-02-20T11:45:20.508074+00:00 19994330.289999999106 28999999.984999950975 27869999.912999991328 3955477.003999948967 60360.489832267 2024-02-20T11:45:21.507837+00:00 19994330.289999999106 29000000.017000019550 27870000.044000029564 3954370.042000054847 60360.489843838 2024-02-20T11:45:22.507600+00:00 19994330.287999998778 28999999.954999979585 27870000.015999969095 3958977.133000016212 60360.489855409 2024-02-20T11:45:23.507363+00:00 19994330.291999999434 29000000.004000011832 27870000.000999990851 3958353.829999924172 60360.489866980 2024-02-20T11:45:24.507126+00:00 19994330.293999999762 29000000.034000039101 27869999.940000001341 3959236.046000003815 60360.489878552 2024-02-20T11:45:25.506889+00:00 19994330.287000000477 28999999.987999979407 27870000.022000011057 3954251.027000070084 60360.489890123 2024-02-20T11:45:26.506652+00:00 19994330.291000008583 29000000.019000049680 27870000.040000021458 3955773.881999969017 60360.489901694 2024-02-20T11:45:27.506416+00:00 19994330.287999991328 28999999.996999979019 27870000.025999959558 3958486.098000050057 60360.489913266 2024-02-20T11:45:28.506178+00:00 19994330.289000000805 28999999.940999981016 27869999.933000031859 3953902.959999918938 60360.489924837 2024-02-20T11:45:29.505942+00:00 19994330.289000000805 29000000.085999969393 27870000.022999998182 3959094.991999983788 60360.489936589 2024-02-20T11:45:30.521326+00:00 19994330.289999991655 28999999.980000019073 27870000.006000038236 3958117.067000031006 60360.489947980 2024-02-20T11:45:31.505468+00:00 19994330.292999979109 28999999.965999960899 27869999.996999979019 3956014.930000067223 60360.489959732 2024-02-20T11:45:32.520852+00:00 19994330.291000008583 29000000.008000019938 27869999.970999959856 3956047.995999931823 60360.489971123 2024-02-20T11:45:33.504993+00:00 19994330.291000008583 29000000.014000058174 27870000.057000041008 3956362.019999980927 60360.489982875 2024-02-20T11:45:34.520378+00:00 19994330.287999991328 29000000.028000000864 27870000.001999970526 3955901.024000049103 60360.489994265 2024-02-20T11:45:35.504521+00:00 19994330.290000021458 28999999.949000000954 27869999.973000049591 3958604.972000002861 60360.490006017 2024-02-20T11:45:36.519904+00:00 19994330.291000008583 29000000.036000009626 27870000.012999888510 3960525.942999958992 60360.490017408 2024-02-20T11:45:37.504046+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3954140.083999990951 60360.490029160 2024-02-20T11:45:38.519431+00:00 19994330.291999999434 28999999.983000040054 27870000.019000049680 3957549.961000084877 60360.490040550 2024-02-20T11:45:39.503572+00:00 19994330.290000021458 28999999.991999980062 27869999.981999989599 3959198.031999946106 60360.490052303 2024-02-20T11:45:40.518957+00:00 19994330.288999971002 28999999.985000010580 27870000.016000028700 3954104.970999956131 60360.490063693 2024-02-20T11:45:41.503099+00:00 19994330.291000008583 29000000.023999929428 27869999.982999920845 3957493.031000018120 60360.490075445 2024-02-20T11:45:42.518483+00:00 19994330.291000008583 29000000.039999961853 27869999.992000099272 3956272.968999981880 60360.490086836 2024-02-20T11:45:43.502625+00:00 19994330.286000009626 28999999.952000018209 27869999.949999928474 3959279.947000027169 60360.490098588 2024-02-20T11:45:44.518010+00:00 19994330.288999971002 29000000.045000080019 27870000.096000079066 3957267.180000067223 60360.490109979 2024-02-20T11:45:45.502151+00:00 19994330.292999979109 28999999.979999899864 27869999.959999918938 3957856.939999938011 60360.490121731 2024-02-20T11:45:46.517535+00:00 19994330.287999991328 28999999.988000001758 27869999.968999978155 3958181.991999983788 60360.490133121 2024-02-20T11:45:47.501677+00:00 19994330.292000059038 29000000.004999998957 27870000.065000060946 3955156.961000084877 60360.490144874 2024-02-20T11:45:48.517062+00:00 19994330.292999979109 28999999.978000000119 27869999.967000011355 3960922.028999925125 60360.490156264 2024-02-20T11:45:49.501204+00:00 19994330.287999991328 29000000.042000010610 27870000.026999998838 3959162.003000020981 60360.490168016 2024-02-20T11:45:50.516588+00:00 19994330.287999991328 28999999.949000000954 27869999.951000001281 3955628.876000047196 60360.490179587 2024-02-20T11:45:51.516351+00:00 19994330.291000008583 29000000.003999978304 27870000.043000008911 3953551.009999999776 60360.490191159 2024-02-20T11:45:52.516114+00:00 19994330.287999991328 29000000.018999990076 27870000.013999998569 3957898.104999999981 60360.490202730 2024-02-20T11:45:53.515877+00:00 19994330.291000008583 29000000.015999998897 27869999.954999998212 3954889.915000000969 60360.490214301 2024-02-20T11:45:54.515639+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3958237.035999997985 60360.490225873 2024-02-20T11:45:55.515403+00:00 19994330.292999979109 28999999.951000031084 27869999.967000011355 3961345.968000002205 60360.490237263 2024-02-20T11:45:56.499545+00:00 19994330.289000030607 29000000.078000009060 27870000.048000011593 3955029.042999998201 60360.490249015 2024-02-20T11:45:57.514930+00:00 19994330.291000008583 28999999.971999999136 27869999.998999979347 3958539.001999999862 60360.490260406 2024-02-20T11:45:58.499072+00:00 19994330.288999918848 29000000.001999970526 27870000.015999998897 3961047.957000001799 60360.490272158 2024-02-20T11:45:59.514456+00:00 19994330.292000059038 28999999.987999979407 27870000.021000031382 3956416.046999997925 60360.490283549 2024-02-20T11:46:00.498598+00:00 19994330.286000009626 29000000.012000020593 27870000.037000000477 3955309.964000002015 60360.490295301 2024-02-20T11:46:01.513982+00:00 19994330.292999979109 29000000.004000011832 27869999.943999949843 3953406.080999999773 60360.490306691 2024-02-20T11:46:02.498124+00:00 19994330.291000008583 28999999.967999991030 27869999.991000059992 3959573.052999996115 60360.490318444 2024-02-20T11:46:03.513508+00:00 19994330.289999961853 29000000.019999980927 27870000.020999971777 3957128.854000002146 60360.490329834 2024-02-20T11:46:04.497650+00:00 19994330.289000030607 28999999.978000041097 27869999.936999980360 3952741.068000004161 60360.490341586 2024-02-20T11:46:05.513034+00:00 19994330.289999961853 29000000.041999939829 27870000.067000031471 3952150.981999992859 60360.490352977 2024-02-20T11:46:06.497176+00:00 19994330.289000030607 28999999.966000080109 27869999.992999970913 3952380.062000005972 60360.490364728 2024-02-20T11:46:07.512561+00:00 19994330.289999961853 28999999.986999988556 27869999.973000049591 3956168.871999993920 60360.490376120 2024-02-20T11:46:08.496703+00:00 19994330.291000008583 29000000.008000019938 27870000.040999948978 3957207.046000003815 60360.490387871 2024-02-20T11:46:09.512087+00:00 19994330.292000059038 29000000.030999898911 27869999.983000040054 3954675.128999993205 60360.490399262 2024-02-20T11:46:10.496229+00:00 19994330.286999940872 29000000.004000071436 27869999.986999988556 3956863.935000001919 60360.490411014 2024-02-20T11:46:11.511613+00:00 19994330.292000059038 28999999.957000020891 27869999.958999991417 3958989.017000005115 60360.490422404 2024-02-20T11:46:12.495754+00:00 19994330.288999918848 29000000.008000019938 27870000.006000038236 3954317.923999994993 60360.490434157 2024-02-20T11:46:13.511139+00:00 19994330.289000000805 29000000.000999931246 27870000.016999959946 3958666.972000002861 60360.490445728 2024-02-20T11:46:14.510902+00:00 19994330.287999998778 29000000.027000069618 27869999.953999999911 3956351.932999997865 60360.490457299 2024-02-20T11:46:15.510666+00:00 19994330.290000010282 28999999.971999999136 27870000.060999989510 3956750.112000002991 60360.490468871 2024-02-20T11:46:16.510429+00:00 19994330.289999991655 28999999.998999949545 27869999.994000080973 3956099.915000007022 60360.490480442 2024-02-20T11:46:17.510191+00:00 19994330.291999999434 29000000.034999970347 27870000.021999958903 3961103.080999999773 60360.490492013 2024-02-20T11:46:18.509955+00:00 19994330.292000010610 28999999.989000078291 27870000.014999989420 3962639.028999999166 60360.490503585 2024-02-20T11:46:19.509717+00:00 19994330.289999991655 29000000.024999979883 27869999.981999989599 3959634.055999993812 60360.490515156 2024-02-20T11:46:20.509481+00:00 19994330.289999991655 28999999.965999960899 27869999.991999980062 3955425.885000004899 60360.490526727 2024-02-20T11:46:21.509243+00:00 19994330.288000021130 29000000.013000011444 27870000.001999970526 3956000.042999998201 60360.490538299 2024-02-20T11:46:22.509007+00:00 19994330.291000008583 28999999.991999980062 27869999.958999991417 3957152.040999994148 60360.490549870 2024-02-20T11:46:23.508770+00:00 19994330.287999991328 29000000.010999999940 27870000.036000009626 3958397.931000009179 60360.490561442 2024-02-20T11:46:24.508533+00:00 19994330.289999991655 29000000.013000000268 27870000.004999998957 3957476.990999997128 60360.490573013 2024-02-20T11:46:25.508297+00:00 19994330.291999999434 28999999.949999991804 27870000.027000069618 3954256.027000010014 60360.490584584 2024-02-20T11:46:26.508059+00:00 19994330.291000008583 29000000.039999991655 27869999.998000029474 3952282.987999976147 60360.490596156 2024-02-20T11:46:27.507822+00:00 19994330.290000021458 28999999.961000028998 27869999.950999978930 3955654.001000016928 60360.490607726 2024-02-20T11:46:28.507585+00:00 19994330.288999971002 29000000.013999998569 27870000.015000000596 3956252.007999985944 60360.490619298 2024-02-20T11:46:29.507348+00:00 19994330.289000030607 28999999.988999988884 27869999.977000009269 3956433.003000020981 60360.490630869 2024-02-20T11:46:30.507111+00:00 19994330.288999971002 29000000.035000000149 27870000.040999989957 3955048.000999987125 60360.490642441 2024-02-20T11:46:31.506875+00:00 19994330.288999971002 28999999.958999991417 27869999.988000009209 3956410.974999994040 60360.490654012 2024-02-20T11:46:32.506638+00:00 19994330.291000008583 29000000.040000021458 27869999.982999999076 3955455.015000015032 60360.490665583 2024-02-20T11:46:33.506401+00:00 19994330.291999999434 28999999.995000001043 27870000.029000010341 3952549.051999986172 60360.490677155 2024-02-20T11:46:34.506164+00:00 19994330.290000021458 28999999.977000001818 27869999.975999981165 3952534.969999998808 60360.490688907 2024-02-20T11:46:35.521548+00:00 19994330.288999971002 29000000.014999989420 27870000.052000019699 3954171.936000018846 60360.490700297 2024-02-20T11:46:36.505690+00:00 19994330.291000008583 28999999.995999988168 27869999.887999981642 3954053.125000000000 60360.490712049 2024-02-20T11:46:37.521075+00:00 19994330.287999991328 28999999.972999989986 27870000.062000010163 3958371.908999979030 60360.490723440 2024-02-20T11:46:38.505216+00:00 19994330.291000008583 29000000.055000010878 27870000.004999998957 3957813.113000005018 60360.490735192 2024-02-20T11:46:39.520600+00:00 19994330.287999991328 29000000.021000031382 27870000.033999979496 3952665.868999987841 60360.490746583 2024-02-20T11:46:40.504743+00:00 19994330.292000059038 28999999.947999950498 27869999.989000018686 3956565.048000007868 60360.490758335 2024-02-20T11:46:41.520127+00:00 19994330.289000030607 28999999.989000078291 27869999.998000029474 3955639.923999994993 60360.490769725 2024-02-20T11:46:42.504269+00:00 19994330.291999939829 29000000.032999988645 27870000.000000000000 3954290.037000000011 60360.490781478 2024-02-20T11:46:43.519654+00:00 19994330.292000059038 28999999.963999990374 27869999.959999978542 3962817.061000018846 60360.490792868 2024-02-20T11:46:44.503795+00:00 19994330.285999890417 29000000.038999918848 27870000.032000008970 3957308.855999975931 60360.490804620 2024-02-20T11:46:45.519180+00:00 19994330.290000081062 28999999.975000020117 27870000.012000020593 3958628.136000006925 60360.490816011 2024-02-20T11:46:46.503322+00:00 19994330.289999961853 29000000.001000050455 27869999.970999959856 3957395.973000019789 60360.490827763 2024-02-20T11:46:47.518705+00:00 19994330.289000030607 28999999.998000029474 27870000.009000059217 3954540.954999982845 60360.490839154 2024-02-20T11:46:48.502848+00:00 19994330.292999979109 29000000.047999981791 27870000.064000010490 3956620.057999997865 60360.490850905 2024-02-20T11:46:49.518233+00:00 19994330.289000030607 28999999.949000000954 27869999.927999969572 3957279.073000013828 60360.490862296 2024-02-20T11:46:50.502374+00:00 19994330.291000008583 28999999.975000020117 27869999.969999909401 3959437.923999994993 60360.490874048 2024-02-20T11:46:51.517758+00:00 19994330.289999961853 29000000.028999920934 27870000.007000088692 3960274.039999992121 60360.490885438 2024-02-20T11:46:52.501900+00:00 19994330.287999991328 28999999.984000090510 27870000.011999960989 3959230.930000007153 60360.490897191 2024-02-20T11:46:53.517285+00:00 19994330.289999961853 29000000.047999981791 27870000.024000048637 3966644.986999989022 60360.490908581 2024-02-20T11:46:54.501426+00:00 19994330.289000030607 28999999.963999990374 27870000.029999971390 3956306.080000013113 60360.490920153 2024-02-20T11:46:55.501189+00:00 19994330.291000008583 28999999.988000039011 27869999.995000001043 3956266.965000004042 60360.490931724 2024-02-20T11:46:56.500952+00:00 19994330.294000029564 29000000.038999918848 27869999.963999990374 3960863.972999989986 60360.490943295 2024-02-20T11:46:57.500715+00:00 19994330.289999961853 28999999.985000010580 27869999.990000009537 3960355.030999987852 60360.490955047 2024-02-20T11:46:58.516100+00:00 19994330.289999961853 28999999.996000051498 27870000.028000000864 3954753.912000000011 60360.490966438 2024-02-20T11:46:59.500242+00:00 19994330.287000060081 29000000.018999930471 27870000.039999961853 3956163.059000014793 60360.490978190 2024-02-20T11:47:00.515626+00:00 19994330.289000030607 28999999.989999998361 27869999.947000030428 3957982.977999985218 60360.490989581 2024-02-20T11:47:01.499768+00:00 19994330.291000008583 28999999.981000009924 27869999.962000008672 3952809.018000007141 60360.491001333 2024-02-20T11:47:02.515152+00:00 19994330.288999918848 29000000.026999998838 27870000.034999970347 3954361.939000010025 60360.491012723 2024-02-20T11:47:03.499294+00:00 19994330.290000081062 28999999.984000001103 27869999.986999988556 3955571.134999989998 60360.491024476 2024-02-20T11:47:04.514679+00:00 19994330.296000000089 29000000.002000000328 27870000.013000011444 3955324.893999993801 60360.491035866 2024-02-20T11:47:05.498820+00:00 19994330.285999890417 29000000.002000000328 27870000.004999998957 3958861.065999985207 60360.491047618 2024-02-20T11:47:06.514205+00:00 19994330.291000001132 28999999.970999989659 27869999.969999998808 3954325.031000018120 60360.491059009 2024-02-20T11:47:07.498346+00:00 19994330.287000000477 29000000.015000019222 27870000.011999998242 3953721.888999999035 60360.491070761 2024-02-20T11:47:08.513731+00:00 19994330.293000001460 28999999.956000000238 27869999.960000008345 3956088.110000013839 60360.491082151 2024-02-20T11:47:09.497872+00:00 19994330.287000011653 29000000.073000010103 27870000.057999998331 3955055.944999992847 60360.491093903 2024-02-20T11:47:10.513256+00:00 19994330.293999999762 29000000.019999980927 27870000.008999999613 3953624.120999991894 60360.491105294 2024-02-20T11:47:11.497399+00:00 19994330.288999989629 28999999.995000001043 27870000.009999990463 3959934.920000017155 60360.491117046 2024-02-20T11:47:12.512784+00:00 19994330.287999998778 28999999.967999991030 27869999.988999988884 3954310.883000016212 60360.491128437 2024-02-20T11:47:13.496925+00:00 19994330.293000008911 28999999.987999979407 27869999.980000019073 3955433.092000008095 60360.491140189 2024-02-20T11:47:14.512309+00:00 19994330.287999991328 29000000.028000000864 27870000.050999999046 3956670.894999980927 60360.491151579 2024-02-20T11:47:15.496451+00:00 19994330.291999999434 29000000.005000051111 27869999.986999988556 3955239.045000017155 60360.491163332 2024-02-20T11:47:16.511836+00:00 19994330.284000009298 28999999.950999978930 27869999.920000020415 3957031.042999982834 60360.491174722 2024-02-20T11:47:17.495977+00:00 19994330.291999999434 29000000.055000010878 27870000.046000000089 3957926.983999968041 60360.491186474 2024-02-20T11:47:18.511362+00:00 19994330.293000008911 29000000.001000050455 27870000.013999998569 3956030.039000033867 60360.491197865 2024-02-20T11:47:19.495505+00:00 19994330.286999970675 28999999.956999901682 27869999.947999950498 3956852.990999997128 60360.491209617 2024-02-20T11:47:20.510888+00:00 19994330.293000038713 29000000.018000010401 27870000.058000031859 3959580.906000018120 60360.491221188 2024-02-20T11:47:21.510651+00:00 19994330.288999971002 29000000.026000019163 27870000.000999990851 3956947.086999952793 60360.491232759 2024-02-20T11:47:22.510414+00:00 19994330.291999999434 28999999.968999978155 27869999.988000039011 3955670.011000037193 60360.491244331 2024-02-20T11:47:23.510177+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3957117.976000010967 60360.491255902 2024-02-20T11:47:24.509940+00:00 19994330.290000021458 28999999.999000068754 27869999.980000019073 3959038.027999997139 60360.491267473 2024-02-20T11:47:25.509703+00:00 19994330.287999991328 29000000.001999970526 27869999.993000030518 3961423.100999950897 60360.491279045 2024-02-20T11:47:26.509466+00:00 19994330.291999999434 29000000.013000011444 27870000.022999998182 3954939.887000023853 60360.491290616 2024-02-20T11:47:27.509230+00:00 19994330.290000021458 28999999.993000030518 27869999.967999938875 3953270.978999971878 60360.491302188 2024-02-20T11:47:28.508993+00:00 19994330.288999971002 28999999.980000019073 27870000.011999960989 3953617.939999998081 60360.491313759 2024-02-20T11:47:29.508756+00:00 19994330.291999999434 29000000.009999990463 27869999.990000009537 3959951.106000006199 60360.491325330 2024-02-20T11:47:30.508519+00:00 19994330.290000021458 28999999.991999980062 27870000.014000058174 3953579.993000030983 60360.491336902 2024-02-20T11:47:31.508283+00:00 19994330.288999971002 29000000.008999940008 27870000.037999991328 3957559.991999983788 60360.491348473 2024-02-20T11:47:32.508045+00:00 19994330.288999971002 28999999.994000080973 27869999.955000039190 3958657.998000026215 60360.491360044 2024-02-20T11:47:33.507808+00:00 19994330.289000030607 29000000.026999950409 27870000.009999990463 3958244.007999957073 60360.491371615 2024-02-20T11:47:34.507572+00:00 19994330.292000059038 28999999.971999999136 27869999.939999941736 3953881.966000020970 60360.491383187 2024-02-20T11:47:35.507334+00:00 19994330.292999979109 28999999.980999950320 27870000.031000021845 3955349.046999990940 60360.491394758 2024-02-20T11:47:36.507098+00:00 19994330.289000030607 29000000.057000041008 27870000.037000060081 3954611.002000033855 60360.491406329 2024-02-20T11:47:37.506861+00:00 19994330.288999918848 28999999.965999998152 27869999.981999989599 3959351.949000000954 60360.491417901 2024-02-20T11:47:38.506624+00:00 19994330.291000008583 29000000.006000000983 27870000.032999988645 3957677.064999998081 60360.491429472 2024-02-20T11:47:39.506387+00:00 19994330.289999961853 29000000.008000001311 27869999.949999928474 3955906.958999990951 60360.491441044 2024-02-20T11:47:40.506150+00:00 19994330.287000060081 28999999.978999998420 27870000.059000018984 3957851.054000020027 60360.491452615 2024-02-20T11:47:41.505913+00:00 19994330.289999961853 28999999.991000000387 27869999.940999981016 3959590.949999988079 60360.491464186 2024-02-20T11:47:42.505677+00:00 19994330.292000059038 29000000.018999990076 27869999.977000001818 3951982.024999976158 60360.491475757 2024-02-20T11:47:43.505439+00:00 19994330.291000008583 29000000.006000008434 27870000.057000041008 3958258.000000000000 60360.491487510 2024-02-20T11:47:44.520824+00:00 19994330.291999939829 29000000.008999999613 27869999.998999949545 3957985.894999980927 60360.491498900 2024-02-20T11:47:45.504966+00:00 19994330.286000009626 28999999.965999960899 27869999.954999998212 3957664.182000041008 60360.491510652 2024-02-20T11:47:46.520350+00:00 19994330.291000008583 29000000.016000028700 27870000.034000001848 3960241.903999983799 60360.491522043 2024-02-20T11:47:47.504492+00:00 19994330.286000009626 29000000.004000011832 27869999.978000000119 3960613.041999996174 60360.491533795 2024-02-20T11:47:48.519876+00:00 19994330.292000059038 28999999.995000001043 27870000.052999999374 3954065.926999986172 60360.491545185 2024-02-20T11:47:49.504017+00:00 19994330.291999939829 29000000.008999999613 27869999.945999979973 3954923.972000002861 60360.491556938 2024-02-20T11:47:50.519403+00:00 19994330.289999961853 28999999.983999971300 27869999.994000021368 3958999.040000020992 60360.491568328 2024-02-20T11:47:51.503544+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3956360.101000010967 60360.491580080 2024-02-20T11:47:52.518928+00:00 19994330.289000030607 29000000.010999981314 27869999.972999989986 3959738.009999989998 60360.491591471 2024-02-20T11:47:53.503070+00:00 19994330.292999979109 28999999.994000021368 27870000.029000010341 3956926.934000014793 60360.491603223 2024-02-20T11:47:54.518455+00:00 19994330.286000009626 28999999.995999988168 27870000.029000010341 3959978.952999948990 60360.491614614 2024-02-20T11:47:55.502597+00:00 19994330.289999961853 29000000.026000019163 27869999.913999971002 3958902.083000003826 60360.491626366 2024-02-20T11:47:56.517980+00:00 19994330.291000008583 28999999.998999949545 27870000.067000031471 3959978.923000038136 60360.491637756 2024-02-20T11:47:57.502122+00:00 19994330.290000081062 28999999.971999999136 27869999.975999951363 3961094.969999969006 60360.491649327 2024-02-20T11:47:58.501886+00:00 19994330.291999939829 29000000.007000088692 27870000.011000040919 3961020.073000013828 60360.491660899 2024-02-20T11:47:59.501649+00:00 19994330.287999991328 28999999.983999971300 27870000.027000010014 3959834.916000009049 60360.491672470 2024-02-20T11:48:00.501412+00:00 19994330.289999999106 29000000.009999990463 27869999.958999991417 3960285.948000013828 60360.491684041 2024-02-20T11:48:01.501175+00:00 19994330.289999999106 28999999.985999941826 27869999.986000001431 3959344.092000008095 60360.491695613 2024-02-20T11:48:02.500938+00:00 19994330.287999998778 29000000.007000088692 27870000.047999981791 3959360.135999978054 60360.491707184 2024-02-20T11:48:03.500701+00:00 19994330.290000010282 29000000.031999949366 27870000.000000059605 3957421.892000020016 60360.491718755 2024-02-20T11:48:04.500465+00:00 19994330.290999989957 28999999.949000000954 27869999.947999950498 3957876.966999948025 60360.491730327 2024-02-20T11:48:05.500227+00:00 19994330.292000010610 29000000.014000058174 27870000.026000019163 3958480.973000050057 60360.491741898 2024-02-20T11:48:06.499991+00:00 19994330.288999989629 29000000.020999908447 27869999.957999940962 3962769.977999926079 60360.491753650 2024-02-20T11:48:07.515375+00:00 19994330.291000008583 29000000.007000088692 27870000.063000079244 3958909.040000081062 60360.491765041 2024-02-20T11:48:08.499517+00:00 19994330.289000000805 29000000.018999930471 27870000.014999989420 3961101.021000028122 60360.491776793 2024-02-20T11:48:09.514901+00:00 19994330.287999991328 28999999.943000078201 27869999.949999928474 3959692.983999968041 60360.491788183 2024-02-20T11:48:10.499043+00:00 19994330.289999991655 29000000.005999919027 27870000.044000029564 3957612.128000020981 60360.491799936 2024-02-20T11:48:11.514427+00:00 19994330.289000000805 29000000.039000030607 27870000.003000020981 3963610.906999946106 60360.491811326 2024-02-20T11:48:12.498569+00:00 19994330.293000008911 28999999.980000019073 27869999.983999971300 3958958.021000028122 60360.491823078 2024-02-20T11:48:13.513955+00:00 19994330.291000008583 28999999.997999910265 27869999.967000011355 3959895.965999960899 60360.491834469 2024-02-20T11:48:14.498096+00:00 19994330.289999961853 28999999.989000000060 27870000.019000049680 3960855.021000028122 60360.491846221 2024-02-20T11:48:15.513479+00:00 19994330.290000021458 29000000.011999998242 27870000.040999889374 3955884.891999959946 60360.491857612 2024-02-20T11:48:16.497621+00:00 19994330.290000021458 29000000.019999999553 27869999.992000099272 3949678.053000092972 60360.491869363 2024-02-20T11:48:17.513006+00:00 19994330.288999971002 29000000.015999998897 27870000.002999901772 3952121.057999968994 60360.491880754 2024-02-20T11:48:18.497148+00:00 19994330.286000009626 28999999.963999990374 27869999.994000080973 3953962.893000007141 60360.491892506 2024-02-20T11:48:19.512532+00:00 19994330.293999969959 29000000.027000010014 27869999.993000030518 3957968.075999975204 60360.491903896 2024-02-20T11:48:20.496673+00:00 19994330.289000030607 28999999.986000001431 27869999.984999898821 3956872.944000006188 60360.491915649 2024-02-20T11:48:21.512059+00:00 19994330.289999961853 28999999.991000000387 27869999.977000001818 3955277.049999951851 60360.491927039 2024-02-20T11:48:22.496200+00:00 19994330.292000059038 29000000.038999971002 27870000.055999990553 3952561.074000000954 60360.491938791 2024-02-20T11:48:23.511584+00:00 19994330.288999971002 28999999.981000009924 27869999.982000000775 3956871.901000022888 60360.491950182 2024-02-20T11:48:24.495726+00:00 19994330.288999971002 28999999.989000018686 27869999.977000001818 3957255.955000042915 60360.491961934 2024-02-20T11:48:25.511111+00:00 19994330.290000021458 28999999.972999989986 27869999.991000000387 3957444.074000000954 60360.491973325 2024-02-20T11:48:26.495253+00:00 19994330.289999961853 29000000.028000000864 27870000.001999989152 3955073.032999991905 60360.491985077 2024-02-20T11:48:27.510637+00:00 19994330.292000059038 28999999.960000038147 27869999.988000009209 3959983.906999946106 60360.491996648 2024-02-20T11:48:28.510400+00:00 19994330.289999961853 29000000.010999981314 27870000.008999999613 3954964.137000083923 60360.492008219 2024-02-20T11:48:29.510163+00:00 19994330.289000030607 29000000.026000019163 27870000.052999999374 3957261.942999958992 60360.492019791 2024-02-20T11:48:30.509926+00:00 19994330.292999979109 28999999.971999999136 27869999.888999998569 3955254.064999938011 60360.492031362 2024-02-20T11:48:31.509689+00:00 19994330.284000039101 29000000.033999919891 27870000.108000010252 3960508.025000094902 60360.492042934 2024-02-20T11:48:32.509453+00:00 19994330.291999939829 28999999.975000020117 27869999.960999969393 3958851.783999919891 60360.492054505 2024-02-20T11:48:33.509215+00:00 19994330.290000081062 28999999.993000030518 27870000.012000020593 3954953.070999979973 60360.492066076 2024-02-20T11:48:34.508978+00:00 19994330.290999889374 28999999.991000059992 27869999.968999978155 3952814.092000008095 60360.492077648 2024-02-20T11:48:35.508742+00:00 19994330.289000030607 29000000.025999899954 27870000.018000010401 3954469.961000084877 60360.492089219 2024-02-20T11:48:36.508505+00:00 19994330.291000008583 28999999.994000080973 27869999.995000001043 3959126.029999970924 60360.492100790 2024-02-20T11:48:37.508268+00:00 19994330.294000029564 29000000.015999909490 27870000.003000020981 3957652.957000017166 60360.492112361 2024-02-20T11:48:38.508031+00:00 19994330.286999940872 28999999.989000078291 27870000.011999960989 3957014.008999944199 60360.492123933 2024-02-20T11:48:39.507794+00:00 19994330.290000081062 29000000.022999998182 27869999.992000039667 3956323.047000051010 60360.492135504 2024-02-20T11:48:40.507557+00:00 19994330.286999940872 28999999.972999930382 27870000.035999950022 3953642.875000000000 60360.492147075 2024-02-20T11:48:41.507320+00:00 19994330.290000081062 29000000.024999979883 27869999.966000020504 3955945.031999946106 60360.492158647 2024-02-20T11:48:42.507084+00:00 19994330.294999960810 28999999.999000068754 27870000.044999960810 3956222.098000050057 60360.492170218 2024-02-20T11:48:43.506846+00:00 19994330.284999970347 28999999.983000040054 27869999.949000000954 3957771.868999958038 60360.492181790 2024-02-20T11:48:44.506610+00:00 19994330.295000080019 28999999.984999898821 27870000.036000009626 3958001.082000017166 60360.492193361 2024-02-20T11:48:45.506373+00:00 19994330.286999940872 29000000.025000099093 27869999.973000049591 3954736.942999958992 60360.492204932 2024-02-20T11:48:46.506136+00:00 19994330.292999979109 29000000.011999960989 27870000.028000000864 3952987.030000091065 60360.492216503 2024-02-20T11:48:47.505899+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3954641.954999924172 60360.492228075 2024-02-20T11:48:48.505662+00:00 19994330.292999979109 29000000.013000011444 27870000.047000050545 3958309.026000022888 60360.492239646 2024-02-20T11:48:49.505425+00:00 19994330.282000061125 28999999.967999938875 27869999.935999989510 3955848.998999952804 60360.492251217 2024-02-20T11:48:50.505189+00:00 19994330.294000029564 29000000.019000049680 27870000.036999940872 3954846.982000112999 60360.492262970 2024-02-20T11:48:51.520573+00:00 19994330.293999910355 28999999.967000000179 27869999.971999999136 3957005.015999913216 60360.492274360 2024-02-20T11:48:52.504714+00:00 19994330.286000009626 29000000.015000000596 27870000.008000019938 3958480.938000082970 60360.492286112 2024-02-20T11:48:53.520098+00:00 19994330.292999979109 29000000.002999991179 27870000.041000008583 3958279.983999968041 60360.492297503 2024-02-20T11:48:54.504241+00:00 19994330.287999998778 28999999.997000008821 27869999.919999960810 3956389.106999992859 60360.492309255 2024-02-20T11:48:55.519625+00:00 19994330.291999999434 29000000.000000000000 27870000.048000101000 3956471.944000006188 60360.492320646 2024-02-20T11:48:56.503767+00:00 19994330.287999998778 28999999.986000001431 27870000.011999960989 3961252.026999949943 60360.492332217 2024-02-20T11:48:57.503530+00:00 19994330.287000000477 28999999.993999991566 27869999.944000009447 3952195.095000029076 60360.492343788 2024-02-20T11:48:58.503293+00:00 19994330.291999999434 28999999.971000019461 27870000.018000010401 3951607.970000029076 60360.492355360 2024-02-20T11:48:59.503055+00:00 19994330.290000010282 29000000.030000001192 27870000.026000019163 3955146.993000030983 60360.492366931 2024-02-20T11:49:00.502818+00:00 19994330.287999991328 29000000.010999981314 27869999.951999899000 3955071.930999993812 60360.492378502 2024-02-20T11:49:01.502581+00:00 19994330.293999999762 29000000.017000019550 27870000.030000090599 3956427.010999917984 60360.492390073 2024-02-20T11:49:02.502346+00:00 19994330.291000008583 29000000.013999998569 27869999.991999998689 3958498.976999998093 60360.492401645 2024-02-20T11:49:03.502108+00:00 19994330.286000009626 28999999.986000001431 27870000.019999999553 3959997.955000042915 60360.492413216 2024-02-20T11:49:04.501871+00:00 19994330.288999971002 29000000.017000019550 27869999.984999999404 3958908.106999992859 60360.492424787 2024-02-20T11:49:05.501635+00:00 19994330.291000008583 29000000.009999990463 27870000.024999991059 3956784.031000018120 60360.492436359 2024-02-20T11:49:06.501397+00:00 19994330.289000000805 28999999.973999980837 27870000.010999988765 3957913.944000006188 60360.492447930 2024-02-20T11:49:07.501160+00:00 19994330.294000029564 28999999.975000020117 27869999.942000001669 3958509.052999972831 60360.492459502 2024-02-20T11:49:08.500924+00:00 19994330.290999948978 29000000.034000039101 27870000.037000000477 3953475.103999971878 60360.492471073 2024-02-20T11:49:09.500687+00:00 19994330.290000021458 28999999.982999920845 27870000.006000008434 3953395.843000053894 60360.492482644 2024-02-20T11:49:10.500450+00:00 19994330.287999991328 29000000.011000040919 27869999.995999988168 3953178.051999927033 60360.492494215 2024-02-20T11:49:11.500213+00:00 19994330.289000030607 28999999.963999990374 27869999.949999991804 3959727.951000093948 60360.492505968 2024-02-20T11:49:12.515597+00:00 19994330.287000000477 29000000.021999958903 27870000.030000030994 3956504.944999932777 60360.492517358 2024-02-20T11:49:13.499739+00:00 19994330.293999969959 29000000.000000000000 27870000.013999998569 3954520.049000024796 60360.492529110 2024-02-20T11:49:14.515124+00:00 19994330.290000021458 29000000.003000020981 27869999.983999971300 3957844.876000047196 60360.492540501 2024-02-20T11:49:15.499266+00:00 19994330.291999999434 28999999.986000061035 27870000.003000020981 3960967.171999930870 60360.492552253 2024-02-20T11:49:16.514650+00:00 19994330.287000000477 29000000.039999961853 27870000.050000008196 3953782.945000051986 60360.492563643 2024-02-20T11:49:17.498792+00:00 19994330.291000008583 28999999.925999999046 27869999.930999990553 3958614.985999941826 60360.492575395 2024-02-20T11:49:18.514176+00:00 19994330.288999971002 29000000.031999949366 27870000.008000019938 3958526.078999996185 60360.492586786 2024-02-20T11:49:19.498318+00:00 19994330.291000008583 28999999.996000051498 27869999.981000009924 3958299.920000075828 60360.492598538 2024-02-20T11:49:20.513703+00:00 19994330.290000021458 29000000.026000019163 27870000.071999970824 3954089.085999966133 60360.492609929 2024-02-20T11:49:21.497844+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3953801.914999961853 60360.492621681 2024-02-20T11:49:22.513229+00:00 19994330.291999939829 28999999.978000041097 27869999.940000060946 3955276.995000004768 60360.492633071 2024-02-20T11:49:23.497371+00:00 19994330.291000008583 28999999.980999950320 27869999.996999979019 3961695.032000064850 60360.492644824 2024-02-20T11:49:24.512756+00:00 19994330.289000030607 28999999.993000030518 27870000.011999960989 3958152.098999977112 60360.492656214 2024-02-20T11:49:25.496897+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3956666.960999966133 60360.492667966 2024-02-20T11:49:26.512281+00:00 19994330.287999991328 28999999.988999959081 27870000.001000050455 3962664.924000024796 60360.492679357 2024-02-20T11:49:27.496422+00:00 19994330.292000059038 29000000.050999999046 27870000.037999991328 3959032.973999977112 60360.492691109 2024-02-20T11:49:28.511807+00:00 19994330.288999918848 28999999.973999999464 27869999.954999919981 3954132.059000014793 60360.492702499 2024-02-20T11:49:29.495949+00:00 19994330.287999991328 29000000.007999990135 27870000.027000069618 3959267.069000006188 60360.492714251 2024-02-20T11:49:30.511334+00:00 19994330.292000059038 28999999.991000000387 27869999.986999988556 3953174.942000031006 60360.492725642 2024-02-20T11:49:31.495475+00:00 19994330.294000029564 29000000.005000010133 27870000.022999998182 3957803.946999907028 60360.492737394 2024-02-20T11:49:32.510860+00:00 19994330.288999918848 29000000.006999980658 27869999.963999990374 3955421.999000072014 60360.492748785 2024-02-20T11:49:33.495001+00:00 19994330.290000081062 29000000.018000010401 27870000.057999968529 3952456.050999999046 60360.492760537 2024-02-20T11:49:34.510386+00:00 19994330.286999940872 29000000.000000000000 27869999.960999969393 3957081.957999945153 60360.492772108 2024-02-20T11:49:35.510148+00:00 19994330.289000030607 28999999.995000001043 27869999.999000068754 3955487.055999993812 60360.492783680 2024-02-20T11:49:36.509912+00:00 19994330.289999961853 28999999.987999979407 27870000.039000030607 3961007.958999990951 60360.492795251 2024-02-20T11:49:37.509675+00:00 19994330.292000059038 29000000.016000028700 27869999.993999961764 3957691.041000009049 60360.492806822 2024-02-20T11:49:38.509438+00:00 19994330.287999991328 28999999.983999971300 27869999.906000021845 3961387.004999995232 60360.492818394 2024-02-20T11:49:39.509201+00:00 19994330.291000008583 29000000.022000011057 27870000.096999999136 3967000.013000010978 60360.492829965 2024-02-20T11:49:40.508964+00:00 19994330.291000008583 28999999.967999991030 27869999.975999951363 3959688.927999972831 60360.492841536 2024-02-20T11:49:41.508727+00:00 19994330.287999991328 29000000.004999998957 27869999.984000001103 3958329.075000048149 60360.492853107 2024-02-20T11:49:42.508491+00:00 19994330.287999991328 28999999.994000021368 27870000.000999998301 3959494.009999989998 60360.492864679 2024-02-20T11:49:43.508254+00:00 19994330.292999979109 29000000.008999999613 27870000.017999991775 3961337.942000031006 60360.492876250 2024-02-20T11:49:44.508017+00:00 19994330.287999991328 29000000.046000000089 27870000.049000009894 3958692.032999991905 60360.492887822 2024-02-20T11:49:45.507780+00:00 19994330.291000008583 28999999.964999970049 27869999.944999989122 3961131.980000019073 60360.492899393 2024-02-20T11:49:46.507543+00:00 19994330.295000080019 29000000.004000071436 27869999.988999988884 3957178.039000033867 60360.492910964 2024-02-20T11:49:47.507306+00:00 19994330.287999998778 29000000.010999921709 27870000.025000009686 3961539.951999903191 60360.492922536 2024-02-20T11:49:48.507071+00:00 19994330.287999998778 28999999.965000029653 27870000.011000011116 3958199.983000040054 60360.492934107 2024-02-20T11:49:49.506832+00:00 19994330.287999998778 29000000.001999970526 27869999.954999979585 3953811.067000031006 60360.492945678 2024-02-20T11:49:50.506595+00:00 19994330.293999999762 28999999.961000081152 27869999.980000019073 3956177.970999956131 60360.492957249 2024-02-20T11:49:51.506359+00:00 19994330.285000000149 29000000.028999920934 27870000.022000011057 3958070.970000029076 60360.492968821 2024-02-20T11:49:52.506121+00:00 19994330.295000001788 29000000.006999969482 27869999.987999979407 3957963.060999989975 60360.492980392 2024-02-20T11:49:53.505885+00:00 19994330.291000008583 29000000.057000041008 27869999.977999988943 3955613.911000012886 60360.492991783 2024-02-20T11:49:54.490027+00:00 19994330.285000000149 28999999.963000059128 27870000.041000008583 3960735.006999969017 60360.493003535 2024-02-20T11:49:55.505411+00:00 19994330.293999999762 28999999.991999980062 27870000.022999998182 3958611.970999956131 60360.493015106 2024-02-20T11:49:56.505174+00:00 19994330.289000000805 29000000.026999950409 27870000.036000009626 3960959.095000029076 60360.493026678 2024-02-20T11:49:57.504937+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3957173.975000023842 60360.493038249 2024-02-20T11:49:58.504700+00:00 19994330.289000000805 28999999.995000001043 27869999.989000018686 3954004.024000049103 60360.493049820 2024-02-20T11:49:59.504464+00:00 19994330.291000008583 29000000.011999960989 27869999.981999929994 3961245.924999951851 60360.493061392 2024-02-20T11:50:00.504226+00:00 19994330.291999969631 29000000.000000000000 27870000.002000089735 3959021.940999985207 60360.493072963 2024-02-20T11:50:01.503989+00:00 19994330.289000030607 28999999.983000040054 27870000.033999919891 3955323.093000053894 60360.493084534 2024-02-20T11:50:02.503753+00:00 19994330.293999969959 28999999.975000020117 27869999.957000020891 3957914.980999947060 60360.493096106 2024-02-20T11:50:03.503516+00:00 19994330.288000050932 29000000.008999940008 27870000.019000049680 3955671.942000031006 60360.493107677 2024-02-20T11:50:04.503279+00:00 19994330.288999971002 29000000.009000059217 27870000.018999930471 3955521.077000021935 60360.493119248 2024-02-20T11:50:05.503042+00:00 19994330.287000000477 29000000.013000000268 27869999.983000040054 3957863.957000017166 60360.493130819 2024-02-20T11:50:06.502805+00:00 19994330.291999999434 28999999.991999998689 27870000.008999940008 3957800.011999965180 60360.493142391 2024-02-20T11:50:07.502568+00:00 19994330.288999971002 29000000.003000009805 27870000.016000028700 3957897.004999995232 60360.493153962 2024-02-20T11:50:08.502331+00:00 19994330.292000059038 28999999.996999990195 27869999.981999989599 3955811.067000031006 60360.493165534 2024-02-20T11:50:09.502095+00:00 19994330.291999999434 28999999.979999989271 27870000.016000028700 3959041.940999985207 60360.493177105 2024-02-20T11:50:10.501857+00:00 19994330.287999991328 29000000.022000011057 27869999.957999940962 3954554.118999958038 60360.493188676 2024-02-20T11:50:11.501620+00:00 19994330.291999999434 28999999.964999999851 27869999.968999978155 3956512.929000020027 60360.493200248 2024-02-20T11:50:12.501383+00:00 19994330.284999970347 29000000.009999990463 27870000.030000090599 3957965.092000008095 60360.493211819 2024-02-20T11:50:13.501146+00:00 19994330.291000008583 29000000.014000028372 27869999.983999971300 3956135.921000003815 60360.493223390 2024-02-20T11:50:14.500910+00:00 19994330.289999961853 29000000.030999958515 27870000.011999960989 3958436.901000022888 60360.493234961 2024-02-20T11:50:15.500673+00:00 19994330.290000081062 29000000.000000000000 27870000.050999999046 3955863.067999958992 60360.493246533 2024-02-20T11:50:16.500436+00:00 19994330.291999939829 28999999.963999990374 27869999.962000008672 3957326.031999946106 60360.493258104 2024-02-20T11:50:17.500199+00:00 19994330.291000008583 28999999.992000039667 27869999.981000069529 3959888.864000082016 60360.493269675 2024-02-20T11:50:18.499962+00:00 19994330.292000059038 28999999.981999989599 27869999.995000001043 3958814.087000011932 60360.493281428 2024-02-20T11:50:19.515347+00:00 19994330.286999940872 29000000.059999998659 27870000.039000000805 3958483.055999993812 60360.493292818 2024-02-20T11:50:20.499488+00:00 19994330.287999991328 28999999.973999980837 27870000.011999998242 3956985.962000011932 60360.493304570 2024-02-20T11:50:21.514873+00:00 19994330.290000081062 28999999.977999988943 27869999.942999988794 3955690.037999988068 60360.493315961 2024-02-20T11:50:22.499014+00:00 19994330.289999961853 29000000.025000039488 27870000.027000010014 3960953.915000000037 60360.493327713 2024-02-20T11:50:23.514399+00:00 19994330.294000029564 29000000.003999948502 27870000.006000000983 3957474.050000001211 60360.493339104 2024-02-20T11:50:24.498541+00:00 19994330.289000030607 28999999.993000030518 27869999.990000009537 3953282.038999998942 60360.493350856 2024-02-20T11:50:25.513925+00:00 19994330.287999991328 28999999.998999949545 27870000.017999980599 3961855.001000000164 60360.493362246 2024-02-20T11:50:26.498067+00:00 19994330.294999960810 28999999.979000091553 27870000.047000020742 3959278.907999999821 60360.493373998 2024-02-20T11:50:27.513451+00:00 19994330.284999970347 29000000.020999908447 27869999.952999979258 3955780.045000001788 60360.493385389 2024-02-20T11:50:28.497594+00:00 19994330.291000008583 28999999.969000101089 27869999.979999989271 3956743.978999997955 60360.493397141 2024-02-20T11:50:29.512977+00:00 19994330.289000030607 29000000.064000010490 27870000.027000010014 3954225.980999999214 60360.493408531 2024-02-20T11:50:30.497119+00:00 19994330.291000008583 29000000.005999919027 27870000.000000000000 3961350.921000003815 60360.493420283 2024-02-20T11:50:31.512503+00:00 19994330.292999979109 28999999.986999988556 27869999.965000029653 3959933.050999999046 60360.493431674 2024-02-20T11:50:32.496645+00:00 19994330.287999991328 28999999.957000020891 27870000.000000000000 3955378.925999999046 60360.493443426 2024-02-20T11:50:33.512030+00:00 19994330.289999961853 29000000.034000039101 27870000.015999969095 3952192.067000002135 60360.493454817 2024-02-20T11:50:34.496172+00:00 19994330.289000030607 29000000.008000019938 27870000.056999981403 3959553.063999996055 60360.493466569 2024-02-20T11:50:35.511556+00:00 19994330.289000030607 28999999.949999928474 27869999.936000049114 3954541.057000004221 60360.493477959 2024-02-20T11:50:36.495698+00:00 19994330.287999991328 29000000.067000031471 27870000.066999968141 3956830.861000000965 60360.493489712 2024-02-20T11:50:37.511083+00:00 19994330.289999961853 28999999.950999978930 27869999.940999981016 3954274.088999994099 60360.493501102 2024-02-20T11:50:38.495224+00:00 19994330.294000029564 29000000.018000010401 27869999.971000079066 3956570.942999995779 60360.493512854 2024-02-20T11:50:39.510608+00:00 19994330.287999991328 28999999.988999959081 27869999.988999959081 3951808.105000004172 60360.493524245 2024-02-20T11:50:40.494750+00:00 19994330.294000029564 28999999.998000029474 27870000.041000008583 3952045.916999996174 60360.493535997 2024-02-20T11:50:41.510135+00:00 19994330.287000000477 29000000.018000010401 27870000.028000000864 3957358.100000008941 60360.493547568 2024-02-20T11:50:42.509898+00:00 19994330.289000000805 28999999.984999999404 27869999.967999938875 3956492.907999991905 60360.493559140 2024-02-20T11:50:43.509661+00:00 19994330.291000001132 28999999.993000000715 27869999.986000061035 3961921.061000003945 60360.493570711 2024-02-20T11:50:44.509424+00:00 19994330.287999998778 29000000.024999991059 27870000.022999998182 3959881.975999996066 60360.493582282 2024-02-20T11:50:45.509187+00:00 19994330.288999989629 28999999.959000010043 27870000.004999998957 3964373.998999997973 60360.493593853 2024-02-20T11:50:46.508950+00:00 19994330.291000008583 29000000.033999990672 27869999.993000030518 3953884.961000009906 60360.493605425 2024-02-20T11:50:47.508713+00:00 19994330.291000008583 29000000.001000020653 27870000.000000000000 3953739.009000002872 60360.493616996 2024-02-20T11:50:48.508477+00:00 19994330.291999999434 28999999.980999980122 27870000.024999979883 3960178.971999987960 60360.493628568 2024-02-20T11:50:49.508239+00:00 19994330.292999979109 28999999.961000028998 27869999.903000000864 3960828.114000007976 60360.493640139 2024-02-20T11:50:50.508002+00:00 19994330.286000009626 29000000.062999989837 27870000.036000009626 3956151.899000003934 60360.493651710 2024-02-20T11:50:51.507766+00:00 19994330.291000008583 28999999.960999969393 27870000.028999920934 3960055.028999999166 60360.493663282 2024-02-20T11:50:52.507529+00:00 19994330.287999991328 29000000.021000031382 27869999.956000089645 3957567.030000001192 60360.493674672 2024-02-20T11:50:53.491671+00:00 19994330.289000000805 28999999.977000001818 27870000.034999970347 3959171.998999997973 60360.493686424 2024-02-20T11:50:54.507055+00:00 19994330.291999999434 29000000.018000010401 27869999.967999938875 3956295.894999995828 60360.493697815 2024-02-20T11:50:55.491197+00:00 19994330.290000021458 28999999.996999979019 27870000.035000089556 3952782.069000006188 60360.493709567 2024-02-20T11:50:56.506581+00:00 19994330.288999971002 29000000.032999988645 27870000.043999910355 3959618.032999991905 60360.493720958 2024-02-20T11:50:57.490722+00:00 19994330.292999979109 29000000.008000019938 27869999.925999999046 3958808.974000006914 60360.493732709 2024-02-20T11:50:58.506107+00:00 19994330.289000030607 28999999.956000030041 27870000.052000001073 3957752.087999999989 60360.493744100 2024-02-20T11:50:59.490250+00:00 19994330.288999971002 29000000.002999961376 27869999.967999998480 3958861.968999981880 60360.493755852 2024-02-20T11:51:00.505634+00:00 19994330.291000008583 29000000.002000030130 27870000.008000001311 3954660.969000012148 60360.493767243 2024-02-20T11:51:01.489776+00:00 19994330.287999991328 29000000.029999971390 27870000.004999998957 3952761.965999991167 60360.493778995 2024-02-20T11:51:02.505160+00:00 19994330.291999999434 28999999.963000059128 27870000.006000008434 3956580.026000022888 60360.493790566 2024-02-20T11:51:03.504923+00:00 19994330.286000009626 29000000.007999900728 27869999.973999980837 3961139.006999998819 60360.493802138 2024-02-20T11:51:04.504686+00:00 19994330.295000020415 29000000.010000109673 27870000.015000019222 3957619.979999988806 60360.493813709 2024-02-20T11:51:05.504449+00:00 19994330.288999971002 28999999.995999928564 27870000.023999989033 3951537.058999984991 60360.493825280 2024-02-20T11:51:06.504212+00:00 19994330.289000030607 28999999.981999989599 27870000.002000030130 3958838.920000017155 60360.493836852 2024-02-20T11:51:07.503975+00:00 19994330.287999931723 29000000.016999959946 27870000.048999968916 3952770.953999996185 60360.493848423 2024-02-20T11:51:08.503738+00:00 19994330.290000081062 29000000.022000070661 27869999.962000008672 3954795.000000000000 60360.493859994 2024-02-20T11:51:09.503501+00:00 19994330.291999939829 28999999.967999938875 27869999.967999991030 3956842.032999991905 60360.493871565 2024-02-20T11:51:10.503264+00:00 19994330.290000081062 29000000.032000061125 27870000.063000019640 3957401.034000008833 60360.493883137 2024-02-20T11:51:11.503027+00:00 19994330.292999979109 28999999.965000029653 27869999.945999979973 3955487.972000002861 60360.493894708 2024-02-20T11:51:12.502791+00:00 19994330.288999918848 29000000.052999969572 27870000.010999981314 3952714.932000011206 60360.493906280 2024-02-20T11:51:13.502554+00:00 19994330.289000030607 28999999.944000009447 27869999.974000040442 3957967.009999989998 60360.493917851 2024-02-20T11:51:14.502317+00:00 19994330.287000060081 29000000.034999970347 27870000.053999960423 3954349.104000002146 60360.493929422 2024-02-20T11:51:15.502080+00:00 19994330.291000008583 28999999.991000059992 27869999.964000049978 3955594.998999983072 60360.493940994 2024-02-20T11:51:16.501844+00:00 19994330.291000008583 28999999.957999940962 27869999.980999950320 3957745.027999997139 60360.493952565 2024-02-20T11:51:17.501606+00:00 19994330.286999940872 29000000.046000000089 27870000.030000090599 3948851.945000023115 60360.493964136 2024-02-20T11:51:18.501369+00:00 19994330.292999979109 29000000.003000020981 27869999.996999979019 3951279.963999987114 60360.493975707 2024-02-20T11:51:19.501132+00:00 19994330.294000029564 28999999.989000000060 27869999.982999920845 3956342.951000005007 60360.493987279 2024-02-20T11:51:20.500896+00:00 19994330.287999991328 28999999.978000000119 27870000.006000038236 3957616.182000011206 60360.493998850 2024-02-20T11:51:21.500659+00:00 19994330.289000030607 29000000.022999998182 27869999.983999971300 3953348.913999975193 60360.494010421 2024-02-20T11:51:22.500421+00:00 19994330.289999961853 28999999.996000010520 27870000.024999979883 3958495.047000021208 60360.494021993 2024-02-20T11:51:23.500185+00:00 19994330.287000060081 28999999.996999990195 27869999.984000090510 3956555.907000004780 60360.494033564 2024-02-20T11:51:24.499948+00:00 19994330.288999918848 28999999.965999990702 27869999.981999989599 3954169.105999975931 60360.494045136 2024-02-20T11:51:25.499711+00:00 19994330.292000059038 29000000.048999991268 27870000.046000000089 3960244.009000002872 60360.494056888 2024-02-20T11:51:26.515095+00:00 19994330.294000029564 28999999.970000028610 27870000.008000019938 3953031.937999994028 60360.494068278 2024-02-20T11:51:27.499237+00:00 19994330.287999991328 29000000.000999990851 27869999.956999901682 3956778.993000001181 60360.494080030 2024-02-20T11:51:28.514621+00:00 19994330.291000008583 29000000.046999990940 27870000.047000050545 3952832.953000009060 60360.494091421 2024-02-20T11:51:29.498763+00:00 19994330.288999918848 28999999.968999978155 27869999.937000039965 3956429.004999995232 60360.494103173 2024-02-20T11:51:30.514148+00:00 19994330.289000030607 28999999.987000048161 27870000.011999960989 3952656.046000003815 60360.494114564 2024-02-20T11:51:31.498290+00:00 19994330.287999991328 29000000.014999989420 27869999.983999971300 3955316.971000016201 60360.494126316 2024-02-20T11:51:32.513674+00:00 19994330.291000008583 28999999.988999959081 27870000.034000039101 3955795.001999973785 60360.494137706 2024-02-20T11:51:33.497815+00:00 19994330.294000029564 29000000.002000030130 27869999.973000049591 3953560.040000020992 60360.494149459 2024-02-20T11:51:34.513200+00:00 19994330.289000030607 29000000.026000019163 27870000.042999979109 3955868.959999979008 60360.494160849 2024-02-20T11:51:35.497342+00:00 19994330.289999999106 28999999.977999988943 27869999.985000010580 3955478.071000040043 60360.494172601 2024-02-20T11:51:36.512726+00:00 19994330.290000010282 29000000.001999970526 27869999.989999998361 3957482.967999995220 60360.494183992 2024-02-20T11:51:37.496868+00:00 19994330.287999998778 28999999.995000001043 27870000.003000009805 3958604.981999992859 60360.494195743 2024-02-20T11:51:38.512253+00:00 19994330.287999998778 29000000.006000038236 27870000.024999991059 3955653.925000011921 60360.494207134 2024-02-20T11:51:39.496395+00:00 19994330.293000001460 29000000.028000000864 27869999.995000001043 3955559.019999980927 60360.494218886 2024-02-20T11:51:40.511779+00:00 19994330.290000010282 28999999.985999941826 27869999.992000009865 3954079.008000016212 60360.494230277 2024-02-20T11:51:41.495920+00:00 19994330.291999980807 29000000.009999990463 27870000.006999999285 3956137.077999948990 60360.494242029 2024-02-20T11:51:42.511305+00:00 19994330.290000021458 28999999.947000030428 27869999.998999979347 3957827.956000030041 60360.494253419 2024-02-20T11:51:43.495446+00:00 19994330.289999991655 29000000.034999970347 27869999.978999998420 3959131.115000010002 60360.494265172 2024-02-20T11:51:44.510832+00:00 19994330.289000000805 28999999.990000009537 27870000.025999989361 3953511.951999961864 60360.494276562 2024-02-20T11:51:45.494973+00:00 19994330.289000000805 29000000.003000020981 27869999.981000039726 3961255.031000018120 60360.494288314 2024-02-20T11:51:46.510357+00:00 19994330.287999991328 29000000.016000028700 27870000.043999969959 3955374.795000017155 60360.494299886 2024-02-20T11:51:47.510121+00:00 19994330.290000021458 28999999.990000009537 27869999.912999991328 3958870.125000000000 60360.494311276 2024-02-20T11:51:48.494263+00:00 19994330.291000008583 28999999.995999928564 27870000.043000038713 3960712.976999998093 60360.494323028 2024-02-20T11:51:49.509647+00:00 19994330.291999999434 29000000.003000020981 27870000.019999980927 3951516.966000020970 60360.494334419 2024-02-20T11:51:50.493788+00:00 19994330.289999961853 28999999.991000059992 27870000.000000000000 3955670.979999959003 60360.494346171 2024-02-20T11:51:51.509173+00:00 19994330.290000021458 29000000.013000011444 27870000.025999959558 3952769.111000000965 60360.494357562 2024-02-20T11:51:52.493315+00:00 19994330.287999991328 29000000.007999900728 27869999.946000039577 3951580.995000004768 60360.494369314 2024-02-20T11:51:53.508699+00:00 19994330.291000008583 28999999.997000098228 27870000.004000011832 3957702.989000021946 60360.494380704 2024-02-20T11:51:54.492840+00:00 19994330.287000000477 28999999.959999918938 27869999.969999969006 3957305.931999980938 60360.494392456 2024-02-20T11:51:55.508225+00:00 19994330.292999979109 29000000.040000081062 27870000.049000021070 3957857.120999991894 60360.494403847 2024-02-20T11:51:56.492367+00:00 19994330.291999999434 28999999.997999999672 27869999.990999940783 3956464.928000032902 60360.494415599 2024-02-20T11:51:57.507752+00:00 19994330.290000021458 28999999.981000009924 27869999.991000059992 3957494.998999952804 60360.494426989 2024-02-20T11:51:58.491893+00:00 19994330.288999971002 29000000.030000001192 27870000.044999960810 3958995.013999999035 60360.494438741 2024-02-20T11:51:59.507277+00:00 19994330.290000021458 28999999.971999999136 27869999.955000039190 3959526.987000048161 60360.494450132 2024-02-20T11:52:00.491419+00:00 19994330.288999971002 28999999.984999999404 27870000.006000038236 3953880.057999968994 60360.494461884 2024-02-20T11:52:01.506804+00:00 19994330.287999991328 29000000.035000000149 27869999.967999938875 3958995.972999989986 60360.494473275 2024-02-20T11:52:02.490946+00:00 19994330.289000030607 28999999.974999990314 27870000.060000058264 3951906.082000017166 60360.494485027 2024-02-20T11:52:03.506331+00:00 19994330.294000029564 28999999.983000010252 27869999.949000000954 3958166.865000010002 60360.494496417 2024-02-20T11:52:04.490471+00:00 19994330.289000030607 29000000.021000001580 27870000.033999919891 3958896.106999992859 60360.494508170 2024-02-20T11:52:05.505857+00:00 19994330.289999961853 29000000.008000019938 27869999.948000069708 3955826.930000007153 60360.494519560 2024-02-20T11:52:06.489998+00:00 19994330.292999979109 29000000.037999991328 27870000.054000020027 3958567.066999971867 60360.494531312 2024-02-20T11:52:07.505382+00:00 19994330.287999991328 28999999.953000009060 27870000.004999998957 3957339.875000000000 60360.494542884 2024-02-20T11:52:08.505145+00:00 19994330.287999991328 29000000.019999980927 27869999.953999999911 3958827.009000002872 60360.494554455 2024-02-20T11:52:09.504908+00:00 19994330.290000081062 29000000.008000019938 27870000.016999959946 3958989.074000000954 60360.494566026 2024-02-20T11:52:10.504672+00:00 19994330.289999961853 28999999.986000001431 27869999.993999961764 3958144.955000042915 60360.494577598 2024-02-20T11:52:11.504435+00:00 19994330.291999939829 29000000.028000000864 27870000.088999990374 3954271.013999999035 60360.494589169 2024-02-20T11:52:12.504198+00:00 19994330.291000008583 28999999.976000010967 27869999.933000091463 3956458.946999967098 60360.494600740 2024-02-20T11:52:13.503961+00:00 19994330.289000030607 29000000.012999951839 27869999.997999910265 3954482.996999979019 60360.494612311 2024-02-20T11:52:14.503724+00:00 19994330.289000030607 28999999.984000030905 27869999.987000111490 3956074.952000021935 60360.494623883 2024-02-20T11:52:15.503487+00:00 19994330.289999961853 28999999.967000011355 27869999.980000000447 3957660.105000019073 60360.494635454 2024-02-20T11:52:16.503251+00:00 19994330.287999991328 29000000.008000019938 27869999.996999990195 3955120.874000012875 60360.494647026 2024-02-20T11:52:17.503014+00:00 19994330.289000030607 29000000.018999930471 27870000.116999998689 3956880.063999950886 60360.494658597 2024-02-20T11:52:18.502777+00:00 19994330.292999979109 28999999.991999980062 27869999.970000009984 3953617.061000049114 60360.494670168 2024-02-20T11:52:19.502540+00:00 19994330.289000030607 29000000.003000020981 27869999.925999999046 3958141.046999990940 60360.494681740 2024-02-20T11:52:20.502303+00:00 19994330.292999979109 28999999.985000010580 27869999.984000001103 3960201.958999990951 60360.494693311 2024-02-20T11:52:21.502066+00:00 19994330.289000030607 29000000.014999989420 27870000.043999999762 3955752.009000002872 60360.494704882 2024-02-20T11:52:22.501829+00:00 19994330.290999889374 29000000.029000040144 27870000.030999988317 3952930.061999977101 60360.494716453 2024-02-20T11:52:23.501592+00:00 19994330.287000060081 28999999.985000010580 27869999.963000029325 3956376.907000004780 60360.494728025 2024-02-20T11:52:24.501355+00:00 19994330.289000030607 28999999.990000009537 27869999.979999959469 3955983.985000013839 60360.494739596 2024-02-20T11:52:25.501118+00:00 19994330.291999939829 28999999.996999979019 27869999.985000010580 3961635.967000008095 60360.494751167 2024-02-20T11:52:26.500882+00:00 19994330.291000008583 28999999.996999979019 27870000.035000029951 3960700.055000007153 60360.494762739 2024-02-20T11:52:27.500645+00:00 19994330.287999991328 29000000.009000059217 27870000.016999959946 3957598.939999998081 60360.494774310 2024-02-20T11:52:28.500407+00:00 19994330.292999979109 29000000.006999969482 27869999.980000019073 3955387.097999989986 60360.494785882 2024-02-20T11:52:29.500170+00:00 19994330.289999999106 28999999.955999970436 27869999.989000018686 3957171.019999980927 60360.494797453 2024-02-20T11:52:30.499934+00:00 19994330.289000000805 29000000.044000029564 27870000.006999969482 3958560.965000032913 60360.494809205 2024-02-20T11:52:31.515319+00:00 19994330.286999989301 29000000.013999938965 27870000.013000011444 3953963.884999989998 60360.494820596 2024-02-20T11:52:32.499460+00:00 19994330.292000010610 28999999.963999990374 27869999.957000020891 3963345.094999969006 60360.494832348 2024-02-20T11:52:33.514844+00:00 19994330.287999998778 28999999.975999999791 27869999.996999919415 3952768.074999988079 60360.494843738 2024-02-20T11:52:34.498986+00:00 19994330.293000001460 29000000.066999990493 27870000.036000009626 3958487.996000051033 60360.494855491 2024-02-20T11:52:35.514371+00:00 19994330.289999991655 28999999.983000010252 27870000.017000079155 3958734.935999989975 60360.494866881 2024-02-20T11:52:36.498513+00:00 19994330.289999991655 28999999.996999990195 27870000.009999990463 3955506.978999971878 60360.494878633 2024-02-20T11:52:37.513897+00:00 19994330.290000021458 28999999.993999999017 27869999.983999971300 3957425.041000068188 60360.494890023 2024-02-20T11:52:38.498038+00:00 19994330.290999978781 28999999.995999988168 27869999.968999978155 3954737.968999981880 60360.494901776 2024-02-20T11:52:39.513423+00:00 19994330.290000021458 29000000.013999998569 27869999.998000029474 3959671.060999989975 60360.494913166 2024-02-20T11:52:40.497565+00:00 19994330.287000000477 28999999.950000021607 27870000.008000019938 3959409.945999979973 60360.494924918 2024-02-20T11:52:41.512949+00:00 19994330.288999971002 29000000.034999970347 27870000.055999990553 3959410.026999949943 60360.494936309 2024-02-20T11:52:42.497091+00:00 19994330.296000000089 28999999.987000048161 27869999.896999958903 3954548.001000047196 60360.494948061 2024-02-20T11:52:43.512475+00:00 19994330.287999991328 29000000.007999960333 27870000.076000090688 3956109.970999956131 60360.494959452 2024-02-20T11:52:44.496617+00:00 19994330.293000038713 28999999.992000039667 27869999.969999909401 3961248.680999993812 60360.494971204 2024-02-20T11:52:45.512002+00:00 19994330.287000000477 29000000.018999990076 27870000.014000058174 3956903.285000085831 60360.494982594 2024-02-20T11:52:46.496143+00:00 19994330.288999971002 28999999.993999961764 27870000.006999969482 3955773.023000001907 60360.494994347 2024-02-20T11:52:47.511527+00:00 19994330.287999991328 28999999.970000028610 27870000.019999980927 3954978.105999947060 60360.495005737 2024-02-20T11:52:48.495670+00:00 19994330.291999999434 29000000.028999980539 27869999.897999998182 3959814.893000007141 60360.495017308 2024-02-20T11:52:49.495433+00:00 19994330.290000021458 29000000.008999999613 27870000.103000041097 3962077.077999948990 60360.495028879 2024-02-20T11:52:50.495196+00:00 19994330.290000021458 28999999.977000001818 27869999.957000020891 3960926.862000108231 60360.495040451 2024-02-20T11:52:51.494959+00:00 19994330.293999969959 29000000.030999958515 27870000.065999981016 3960751.063999890815 60360.495052203 2024-02-20T11:52:52.510343+00:00 19994330.290000021458 29000000.014000058174 27869999.921999931335 3953496.038000106812 60360.495063594 2024-02-20T11:52:53.494485+00:00 19994330.286000009626 28999999.990999940783 27870000.067999999970 3952985.922999978065 60360.495075346 2024-02-20T11:52:54.509869+00:00 19994330.291000008583 28999999.965000029653 27869999.927999999374 3959421.088999987114 60360.495086736 2024-02-20T11:52:55.494011+00:00 19994330.287999991328 28999999.995000001043 27870000.002000000328 3958598.827000021935 60360.495098488 2024-02-20T11:52:56.509396+00:00 19994330.287999991328 29000000.044000029564 27870000.074999999255 3954667.203999996185 60360.495109879 2024-02-20T11:52:57.493538+00:00 19994330.289999961853 28999999.962000008672 27870000.022999998182 3958916.932999968994 60360.495121631 2024-02-20T11:52:58.508922+00:00 19994330.292999979109 28999999.986999988556 27869999.933999989182 3961695.993999958038 60360.495133022 2024-02-20T11:52:59.493064+00:00 19994330.293000098318 29000000.069000009447 27870000.055000010878 3963662.970000029076 60360.495144774 2024-02-20T11:53:00.508448+00:00 19994330.287999991328 28999999.914000030607 27869999.913000021130 3958824.973999977112 60360.495156164 2024-02-20T11:53:01.492590+00:00 19994330.288999918848 29000000.050999999046 27870000.016999989748 3957700.060000061989 60360.495167917 2024-02-20T11:53:02.507974+00:00 19994330.287999991328 28999999.992999911308 27870000.042999979109 3960965.036999940872 60360.495179307 2024-02-20T11:53:03.492116+00:00 19994330.291000008583 28999999.981000069529 27869999.944000009447 3958087.998000026215 60360.495191059 2024-02-20T11:53:04.507500+00:00 19994330.289000030607 29000000.039999961853 27870000.060999989510 3954980.894000052940 60360.495202450 2024-02-20T11:53:05.491642+00:00 19994330.292000059038 28999999.988999959081 27869999.953999999911 3953694.043999909889 60360.495214202 2024-02-20T11:53:06.507026+00:00 19994330.291999939829 28999999.984000090510 27870000.040000021458 3956802.956000090111 60360.495225592 2024-02-20T11:53:07.491168+00:00 19994330.289000030607 29000000.046999931335 27870000.001999970526 3963337.055999993812 60360.495237344 2024-02-20T11:53:08.506553+00:00 19994330.289999961853 28999999.973000049591 27869999.936000049114 3961660.998999952804 60360.495248735 2024-02-20T11:53:09.490695+00:00 19994330.287999991328 28999999.960999969393 27870000.041999999434 3962255.060000061989 60360.495260487 2024-02-20T11:53:10.506079+00:00 19994330.292000059038 29000000.024000000209 27870000.010999981314 3958118.020999907982 60360.495271877 2024-02-20T11:53:11.490220+00:00 19994330.286999940872 29000000.019999999553 27870000.025999959558 3956860.972000002861 60360.495283630 2024-02-20T11:53:12.505605+00:00 19994330.292000059038 28999999.975999999791 27869999.947000030428 3957975.055999993812 60360.495295020 2024-02-20T11:53:13.489747+00:00 19994330.291999939829 29000000.021999999881 27870000.036000009626 3957045.953000069130 60360.495306772 2024-02-20T11:53:14.505131+00:00 19994330.288000110537 29000000.014000009745 27870000.019000049680 3959940.949999928009 60360.495318344 2024-02-20T11:53:15.504895+00:00 19994330.291999939829 28999999.952999979258 27869999.928999900818 3952514.039000033867 60360.495329915 2024-02-20T11:53:16.504657+00:00 19994330.289000030607 29000000.033000018448 27870000.069000009447 3958219.945999979973 60360.495341486 2024-02-20T11:53:17.504421+00:00 19994330.288999918848 28999999.993999991566 27869999.971000079066 3958955.939000010025 60360.495353058 2024-02-20T11:53:18.504184+00:00 19994330.290000081062 28999999.999000009149 27869999.998999949545 3956238.120000004768 60360.495364629 2024-02-20T11:53:19.503947+00:00 19994330.289999961853 29000000.030999958515 27870000.016000028700 3957465.927000045776 60360.495376200 2024-02-20T11:53:20.503710+00:00 19994330.289000030607 28999999.951000031084 27869999.996999979019 3955250.054999948014 60360.495387772 2024-02-20T11:53:21.503472+00:00 19994330.291000008583 28999999.995999988168 27869999.960000038147 3953909.036000012886 60360.495399343 2024-02-20T11:53:22.503237+00:00 19994330.291999999434 28999999.986000001431 27870000.006999969482 3955437.853999971878 60360.495410915 2024-02-20T11:53:23.502999+00:00 19994330.289999999106 29000000.008000019938 27870000.026000019163 3959013.080000042915 60360.495422486 2024-02-20T11:53:24.502763+00:00 19994330.289999999106 29000000.016999959946 27870000.029999971390 3951450.004999995232 60360.495434057 2024-02-20T11:53:25.502525+00:00 19994330.287999998778 29000000.016000028700 27869999.949000000954 3954831.019000052940 60360.495445628 2024-02-20T11:53:26.502289+00:00 19994330.290000010282 28999999.953000009060 27869999.985999941826 3958376.886999965180 60360.495457199 2024-02-20T11:53:27.502052+00:00 19994330.290999989957 29000000.039999961853 27870000.063000079244 3955812.985999941826 60360.495468771 2024-02-20T11:53:28.501815+00:00 19994330.288000021130 29000000.009000059217 27869999.958999991417 3956516.059000014793 60360.495480342 2024-02-20T11:53:29.501578+00:00 19994330.292999979109 29000000.019999980927 27870000.026000019163 3952026.950999975204 60360.495491914 2024-02-20T11:53:30.501341+00:00 19994330.295000020415 28999999.965999960899 27869999.973999980837 3956354.078000069130 60360.495503485 2024-02-20T11:53:31.501104+00:00 19994330.285000000149 28999999.999000068754 27870000.013000011444 3956704.041999936104 60360.495515056 2024-02-20T11:53:32.500867+00:00 19994330.287000000477 29000000.006999969482 27869999.986000001431 3958893.031000018120 60360.495526628 2024-02-20T11:53:33.500631+00:00 19994330.290999978781 28999999.990999940783 27870000.003999989480 3951256.967000008095 60360.495538199 2024-02-20T11:53:34.500393+00:00 19994330.289000000805 29000000.008000019938 27870000.012000009418 3960916.993999958038 60360.495549770 2024-02-20T11:53:35.500156+00:00 19994330.290999978781 29000000.004999998957 27869999.986999999732 3959401.013000010978 60360.495561342 2024-02-20T11:53:36.499920+00:00 19994330.292000059038 28999999.999000068754 27869999.969000000507 3953538.068000078201 60360.495572913 2024-02-20T11:53:37.499683+00:00 19994330.290999948978 28999999.953999999911 27869999.978999998420 3951335.954999924172 60360.495584665 2024-02-20T11:53:38.515067+00:00 19994330.288000050932 29000000.015999909490 27870000.052999999374 3953857.930000067223 60360.495596056 2024-02-20T11:53:39.499209+00:00 19994330.290999948978 28999999.981000069529 27869999.960999999195 3957785.095999956131 60360.495607808 2024-02-20T11:53:40.514593+00:00 19994330.290000021458 29000000.039000030607 27870000.050000008196 3953473.889999986161 60360.495619198 2024-02-20T11:53:41.498735+00:00 19994330.289000030607 28999999.994999889284 27870000.018000010401 3954282.072000027169 60360.495630951 2024-02-20T11:53:42.514120+00:00 19994330.287999991328 28999999.984000090510 27869999.928999960423 3950674.988999962807 60360.495642341 2024-02-20T11:53:43.498262+00:00 19994330.289999961853 29000000.008999940008 27870000.058000031859 3956945.975000023842 60360.495654093 2024-02-20T11:53:44.513646+00:00 19994330.293000038713 29000000.006999969482 27869999.950999978930 3956782.032000064850 60360.495665484 2024-02-20T11:53:45.497787+00:00 19994330.291000008583 29000000.035000089556 27870000.023999989033 3953881.061999917030 60360.495677236 2024-02-20T11:53:46.513172+00:00 19994330.289999961853 28999999.968999978155 27870000.008999999613 3954703.914000033867 60360.495688627 2024-02-20T11:53:47.497313+00:00 19994330.287000000477 28999999.995999999344 27870000.008999999613 3953463.988999962807 60360.495700378 2024-02-20T11:53:48.512698+00:00 19994330.292000059038 29000000.013000000268 27869999.967999991030 3959067.886000037193 60360.495711769 2024-02-20T11:53:49.496840+00:00 19994330.286000009626 28999999.980000000447 27870000.013999998569 3954753.077000021935 60360.495723340 2024-02-20T11:53:50.496603+00:00 19994330.290999889374 29000000.006000000983 27869999.991999980062 3955410.067999958992 60360.495734911 2024-02-20T11:53:51.496367+00:00 19994330.294000029564 28999999.991999998689 27869999.988000039011 3957829.963999987114 60360.495746483 2024-02-20T11:53:52.496129+00:00 19994330.289000030607 29000000.013999998569 27870000.055999990553 3954870.991000055801 60360.495758054 2024-02-20T11:53:53.495892+00:00 19994330.292999979109 29000000.020000010729 27869999.976000070572 3958406.088999987114 60360.495769626 2024-02-20T11:53:54.495655+00:00 19994330.287000060081 28999999.937999989837 27870000.012999888510 3952353.978999971878 60360.495781197 2024-02-20T11:53:55.495418+00:00 19994330.288999918848 29000000.041999999434 27869999.969000101089 3953983.996000051033 60360.495792768 2024-02-20T11:53:56.495181+00:00 19994330.290000081062 29000000.008000019938 27870000.018999930471 3953660.912999988068 60360.495804340 2024-02-20T11:53:57.494945+00:00 19994330.289999961853 28999999.958999991417 27869999.947999950498 3956749.962999939919 60360.495815911 2024-02-20T11:53:58.494708+00:00 19994330.291999939829 29000000.052999969572 27870000.057000041008 3956218.074000000954 60360.495827482 2024-02-20T11:53:59.494470+00:00 19994330.288000110537 28999999.987000048161 27870000.016000028700 3955807.898000001907 60360.495839054 2024-02-20T11:54:00.494234+00:00 19994330.291999939829 29000000.000000000000 27869999.977000001818 3952147.101999998093 60360.495850806 2024-02-20T11:54:01.509618+00:00 19994330.289000030607 29000000.006999969482 27870000.050999999046 3955209.995000004768 60360.495862196 2024-02-20T11:54:02.493761+00:00 19994330.288999918848 28999999.984000030905 27869999.962000008672 3951778.019999980927 60360.495873949 2024-02-20T11:54:03.509144+00:00 19994330.289000030607 28999999.972999989986 27869999.977000001818 3955996.982000112999 60360.495885339 2024-02-20T11:54:04.493286+00:00 19994330.289000030607 29000000.041999999434 27869999.996999979019 3956236.976999998093 60360.495897091 2024-02-20T11:54:05.508670+00:00 19994330.291999939829 28999999.979999959469 27869999.993000030518 3961310.008999944199 60360.495908482 2024-02-20T11:54:06.492813+00:00 19994330.290000081062 29000000.011000040919 27870000.019999980927 3955406.991999983788 60360.495920234 2024-02-20T11:54:07.508196+00:00 19994330.288999918848 29000000.008000019938 27870000.009999990463 3958177.037000060081 60360.495931624 2024-02-20T11:54:08.492339+00:00 19994330.293000098318 28999999.991999980062 27869999.970999959856 3956849.931999921799 60360.495943376 2024-02-20T11:54:09.507723+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3955794.136000037193 60360.495954767 2024-02-20T11:54:10.491865+00:00 19994330.288999918848 29000000.008999940008 27869999.993999999017 3954590.921000003815 60360.495966519 2024-02-20T11:54:11.507249+00:00 19994330.291000008583 28999999.974000100046 27870000.000000000000 3958073.983000040054 60360.495977910 2024-02-20T11:54:12.491391+00:00 19994330.290000081062 29000000.020999908447 27870000.028000000864 3956400.009999989998 60360.495989662 2024-02-20T11:54:13.506776+00:00 19994330.287999991328 28999999.986000061035 27869999.991999998689 3959322.006999969017 60360.496001052 2024-02-20T11:54:14.490918+00:00 19994330.291000008583 29000000.008000019938 27869999.980999991298 3961050.077000021935 60360.496012805 2024-02-20T11:54:15.506302+00:00 19994330.293999910355 28999999.975999951363 27869999.973000019789 3952681.848999977112 60360.496024195 2024-02-20T11:54:16.490443+00:00 19994330.287999998778 29000000.011999960989 27870000.008999969810 3956999.067999958992 60360.496035947 2024-02-20T11:54:17.505828+00:00 19994330.289999999106 29000000.029000040144 27870000.067000001669 3952094.935000061989 60360.496047338 2024-02-20T11:54:18.489970+00:00 19994330.289000000805 28999999.983000040054 27869999.971999999136 3954552.072999954224 60360.496059090 2024-02-20T11:54:19.505354+00:00 19994330.291999999434 29000000.000999931246 27869999.991000000387 3956651.985000013839 60360.496070480 2024-02-20T11:54:20.489496+00:00 19994330.285999998450 28999999.986999988556 27869999.989000018686 3952014.067000031006 60360.496082232 2024-02-20T11:54:21.504880+00:00 19994330.292000010610 29000000.016000028700 27870000.018000010401 3959007.954999924172 60360.496093804 2024-02-20T11:54:22.504644+00:00 19994330.293000001460 28999999.975000020117 27869999.981000009924 3952690.939000010025 60360.496105375 2024-02-20T11:54:23.504407+00:00 19994330.285999979824 29000000.001999970526 27869999.971999999136 3951630.021000028122 60360.496116946 2024-02-20T11:54:24.504169+00:00 19994330.293000008911 29000000.026999998838 27869999.987999979407 3952017.014000058174 60360.496128518 2024-02-20T11:54:25.503933+00:00 19994330.289999991655 28999999.991999998689 27870000.042999979109 3958659.952999948990 60360.496140089 2024-02-20T11:54:26.503695+00:00 19994330.289000000805 29000000.032000008970 27870000.008000019938 3956139.070000051986 60360.496151661 2024-02-20T11:54:27.503459+00:00 19994330.289999991655 28999999.971999999136 27869999.989000018686 3951464.967000008095 60360.496163232 2024-02-20T11:54:28.503222+00:00 19994330.287000000477 28999999.982999999076 27869999.992999970913 3954716.066999911796 60360.496174803 2024-02-20T11:54:29.502985+00:00 19994330.290000021458 29000000.059999998659 27870000.065999981016 3954731.976000071038 60360.496186375 2024-02-20T11:54:30.502748+00:00 19994330.288999971002 28999999.967000011355 27869999.927000049502 3953541.942999958992 60360.496197945 2024-02-20T11:54:31.502511+00:00 19994330.294000029564 28999999.989999979734 27870000.054000020027 3959087.945999979973 60360.496209517 2024-02-20T11:54:32.502274+00:00 19994330.289999961853 28999999.979000028223 27869999.998999949545 3951763.062000035774 60360.496221088 2024-02-20T11:54:33.502037+00:00 19994330.291000008583 29000000.019999980927 27869999.983000040054 3955587.095000029076 60360.496232660 2024-02-20T11:54:34.501801+00:00 19994330.287000000477 29000000.012000020593 27870000.066999908537 3955424.990999937057 60360.496244231 2024-02-20T11:54:35.501563+00:00 19994330.289000030607 28999999.977999988943 27869999.871000051498 3948842.846000074875 60360.496255802 2024-02-20T11:54:36.501327+00:00 19994330.289999961853 29000000.027000010014 27870000.065999981016 3954874.113999962807 60360.496267374 2024-02-20T11:54:37.501089+00:00 19994330.291999999434 28999999.980999950320 27869999.940999981016 3956980.976999998093 60360.496278945 2024-02-20T11:54:38.500853+00:00 19994330.291999999434 29000000.012000020593 27870000.062000039965 3952168.995000004768 60360.496290516 2024-02-20T11:54:39.500616+00:00 19994330.292000059038 28999999.996999979019 27869999.967000011355 3954260.008000016212 60360.496302088 2024-02-20T11:54:40.500379+00:00 19994330.288999971002 29000000.001000050455 27870000.074000000954 3959827.062999964226 60360.496313659 2024-02-20T11:54:41.500142+00:00 19994330.287999991328 28999999.983999971300 27869999.906999949366 3955530.006000041962 60360.496325230 2024-02-20T11:54:42.499905+00:00 19994330.288999971002 29000000.037000000477 27870000.037000060081 3958775.967000008095 60360.496336802 2024-02-20T11:54:43.499668+00:00 19994330.287999991328 29000000.001999970526 27870000.013999938965 3960145.003999948967 60360.496348373 2024-02-20T11:54:44.499432+00:00 19994330.290000081062 28999999.962000008672 27869999.973000049591 3955435.924999951851 60360.496360125 2024-02-20T11:54:45.514816+00:00 19994330.289999961853 29000000.040000081062 27870000.013999938965 3957082.002000092994 60360.496371516 2024-02-20T11:54:46.498958+00:00 19994330.294999960810 28999999.967999938875 27869999.978000041097 3960212.087000011932 60360.496383087 2024-02-20T11:54:47.498721+00:00 19994330.290000081062 28999999.986999988556 27870000.014999989420 3963071.992999910843 60360.496394658 2024-02-20T11:54:48.498484+00:00 19994330.289999961853 29000000.019000049680 27869999.994000080973 3962243.930999993812 60360.496406230 2024-02-20T11:54:49.498247+00:00 19994330.287000060081 28999999.972999930382 27869999.971000000834 3963428.029000043869 60360.496417801 2024-02-20T11:54:50.498010+00:00 19994330.288999918848 29000000.050000071526 27870000.017000000924 3962109.037999988068 60360.496429373 2024-02-20T11:54:51.497774+00:00 19994330.291000008583 28999999.950999978930 27870000.000999998301 3961735.914999961853 60360.496440944 2024-02-20T11:54:52.497537+00:00 19994330.291000008583 29000000.036999940872 27870000.063999999315 3966130.008000016212 60360.496452515 2024-02-20T11:54:53.497299+00:00 19994330.292000059038 28999999.978000041097 27869999.949000000954 3961692.990000010002 60360.496464086 2024-02-20T11:54:54.497063+00:00 19994330.286999940872 28999999.983999971300 27869999.988000009209 3966078.044000000227 60360.496475657 2024-02-20T11:54:55.496826+00:00 19994330.292999979109 29000000.026000019163 27870000.053999990225 3964099.987999998964 60360.496487229 2024-02-20T11:54:56.496589+00:00 19994330.290000081062 29000000.013000011444 27869999.958999991417 3962561.997000000905 60360.496498800 2024-02-20T11:54:57.496352+00:00 19994330.286999940872 29000000.013000011444 27870000.011999990791 3965125.010999999940 60360.496510372 2024-02-20T11:54:58.496114+00:00 19994330.289999961853 28999999.993000030518 27869999.970000028610 3958408.984000001103 60360.496521943 2024-02-20T11:54:59.495879+00:00 19994330.289000030607 28999999.977000001818 27870000.030999958515 3959376.970999997109 60360.496533514 2024-02-20T11:55:00.495641+00:00 19994330.292000059038 28999999.996999979019 27870000.014000058174 3967135.001000002027 60360.496545086 2024-02-20T11:55:01.495405+00:00 19994330.291000008583 28999999.995000001043 27869999.951999958605 3958428.086000002921 60360.496556657 2024-02-20T11:55:02.495167+00:00 19994330.292999979109 29000000.008999999613 27870000.055000010878 3959397.982999994885 60360.496568228 2024-02-20T11:55:03.494930+00:00 19994330.286000009626 29000000.003000009805 27869999.991999980062 3964597.898000001907 60360.496579800 2024-02-20T11:55:04.494693+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3961632.101999998093 60360.496591371 2024-02-20T11:55:05.494457+00:00 19994330.287999991328 28999999.964999988675 27869999.966000020504 3963059.930000000168 60360.496603123 2024-02-20T11:55:06.509841+00:00 19994330.289999961853 29000000.008000019938 27869999.997999969870 3960080.949000000954 60360.496614514 2024-02-20T11:55:07.493983+00:00 19994330.292000059038 29000000.011999990791 27870000.001000050455 3960212.141999997199 60360.496626266 2024-02-20T11:55:08.509368+00:00 19994330.289999961853 28999999.995999988168 27870000.014999989420 3958695.924000001978 60360.496637656 2024-02-20T11:55:09.493509+00:00 19994330.289999961853 28999999.998000029474 27870000.011999960989 3962481.027000003029 60360.496649409 2024-02-20T11:55:10.508894+00:00 19994330.289999999106 29000000.010999981314 27869999.991999980062 3967341.976000003982 60360.496660799 2024-02-20T11:55:11.493036+00:00 19994330.293000008911 28999999.989000018686 27869999.973999980837 3963149.060999989975 60360.496672551 2024-02-20T11:55:12.508419+00:00 19994330.285999998450 29000000.012999951839 27870000.012000080198 3965761.012000008952 60360.496683942 2024-02-20T11:55:13.492561+00:00 19994330.293000001460 28999999.998000029474 27870000.006999969482 3961023.974999994040 60360.496695694 2024-02-20T11:55:14.507946+00:00 19994330.285999998450 28999999.991999980062 27869999.991999980062 3965956.031000003219 60360.496707085 2024-02-20T11:55:15.492087+00:00 19994330.291000008583 28999999.994000021368 27869999.996000051498 3965200.006999998819 60360.496718836 2024-02-20T11:55:16.507472+00:00 19994330.289000000805 28999999.991999980062 27870000.004999998957 3962225.924999997020 60360.496730227 2024-02-20T11:55:17.491614+00:00 19994330.292999979109 29000000.015000049025 27869999.941999908537 3963710.079999998212 60360.496741979 2024-02-20T11:55:18.506998+00:00 19994330.290000021458 28999999.982999980450 27870000.046000000089 3958258.024000003934 60360.496753369 2024-02-20T11:55:19.491140+00:00 19994330.289999991655 29000000.015000049025 27870000.066000100225 3959677.856000006199 60360.496765122 2024-02-20T11:55:20.506525+00:00 19994330.287999991328 29000000.000999931246 27869999.977000001818 3963605.032999991905 60360.496776512 2024-02-20T11:55:21.490666+00:00 19994330.289000000805 29000000.022999998182 27869999.965999960899 3958638.937000005972 60360.496788264 2024-02-20T11:55:22.506051+00:00 19994330.289000000805 28999999.939000010490 27869999.955999970436 3962295.079999998212 60360.496799655 2024-02-20T11:55:23.490193+00:00 19994330.291000008583 29000000.000000000000 27870000.054000020027 3959210.976999998093 60360.496811407 2024-02-20T11:55:24.505577+00:00 19994330.292999979109 29000000.036000009626 27870000.036000009626 3959026.939999998081 60360.496822798 2024-02-20T11:55:25.489719+00:00 19994330.291000008583 28999999.996999979019 27869999.952000018209 3958046.048999994993 60360.496834550 2024-02-20T11:55:26.505103+00:00 19994330.290000021458 29000000.008000019938 27870000.010999921709 3955425.005000010133 60360.496845940 2024-02-20T11:55:27.489245+00:00 19994330.287000000477 29000000.057999968529 27870000.098000001162 3957277.079999982845 60360.496857692 2024-02-20T11:55:28.504629+00:00 19994330.290999948978 28999999.939000010490 27869999.894000001252 3959067.890000015032 60360.496869264 2024-02-20T11:55:29.504392+00:00 19994330.287000000477 28999999.968000050634 27870000.006999999285 3956808.028999983799 60360.496880835 2024-02-20T11:55:30.504156+00:00 19994330.293000038713 29000000.033999919891 27869999.977000001818 3954179.021000028122 60360.496892407 2024-02-20T11:55:31.503918+00:00 19994330.291999999434 28999999.974000100046 27870000.025999989361 3959149.107999979984 60360.496903978 2024-02-20T11:55:32.503682+00:00 19994330.287999991328 29000000.030999898911 27870000.042000029236 3954851.928000003099 60360.496915549 2024-02-20T11:55:33.503444+00:00 19994330.292999979109 29000000.004999998957 27869999.954999979585 3961364.932999997865 60360.496927121 2024-02-20T11:55:34.503208+00:00 19994330.291000008583 28999999.977000001818 27870000.002999991179 3960414.000000000000 60360.496938692 2024-02-20T11:55:35.502971+00:00 19994330.285999950022 29000000.017000079155 27870000.018000010401 3958161.032000004780 60360.496950263 2024-02-20T11:55:36.502734+00:00 19994330.288000110537 28999999.975999951363 27869999.949000000954 3958307.997999995947 60360.496961834 2024-02-20T11:55:37.502497+00:00 19994330.289999961853 29000000.009999990463 27870000.072000030428 3957091.974999994040 60360.496973406 2024-02-20T11:55:38.502260+00:00 19994330.291999939829 29000000.030000001192 27869999.989999949932 3957296.084000021219 60360.496984977 2024-02-20T11:55:39.502023+00:00 19994330.288000110537 28999999.999000009149 27870000.010000050068 3957202.934999973048 60360.496996548 2024-02-20T11:55:40.501787+00:00 19994330.291999939829 28999999.989999998361 27869999.993999961764 3957789.973000019789 60360.497008120 2024-02-20T11:55:41.501550+00:00 19994330.291000008583 28999999.987999990582 27869999.941000040621 3960599.034999995958 60360.497019691 2024-02-20T11:55:42.501313+00:00 19994330.292000059038 28999999.978999998420 27870000.044999960810 3954529.986999989022 60360.497031263 2024-02-20T11:55:43.501076+00:00 19994330.286999940872 29000000.011000011116 27869999.965000029653 3958854.986000000965 60360.497042834 2024-02-20T11:55:44.500839+00:00 19994330.287999991328 29000000.012999981642 27870000.015999969095 3961531.120000004768 60360.497054405 2024-02-20T11:55:45.500602+00:00 19994330.291000008583 29000000.006999999285 27870000.022000011057 3960791.990000010002 60360.497065796 2024-02-20T11:55:46.484744+00:00 19994330.289999961853 28999999.971000019461 27869999.924000021070 3957948.960999995004 60360.497077548 2024-02-20T11:55:47.500128+00:00 19994330.293000098318 29000000.008000019938 27870000.050999999046 3960455.983000009786 60360.497088938 2024-02-20T11:55:48.484270+00:00 19994330.288999918848 29000000.021999958903 27869999.988999959081 3956810.052999972831 60360.497100690 2024-02-20T11:55:49.499654+00:00 19994330.289000030607 28999999.994000021368 27870000.014999989420 3956508.903000026941 60360.497112262 2024-02-20T11:55:50.499417+00:00 19994330.291000008583 28999999.954999979585 27869999.980000019073 3959620.035999984015 60360.497123833 2024-02-20T11:55:51.499180+00:00 19994330.287999991328 29000000.037000000477 27870000.046000000089 3957077.962000011932 60360.497135404 2024-02-20T11:55:52.498943+00:00 19994330.292000059038 29000000.033000048250 27869999.988999959081 3955163.067999988794 60360.497146976 2024-02-20T11:55:53.498706+00:00 19994330.289999961853 28999999.956999961287 27869999.968999978155 3958233.981999992859 60360.497158547 2024-02-20T11:55:54.498470+00:00 19994330.286999940872 29000000.037999991328 27870000.010000109673 3961062.980000019073 60360.497170119 2024-02-20T11:55:55.498233+00:00 19994330.295000080019 28999999.983000040054 27869999.978999968618 3954523.012999982107 60360.497181690 2024-02-20T11:55:56.497996+00:00 19994330.289999961853 28999999.999999940395 27870000.044000029564 3956944.011999994982 60360.497193261 2024-02-20T11:55:57.497759+00:00 19994330.287999991328 28999999.955000039190 27869999.975999951363 3960008.927000015974 60360.497204832 2024-02-20T11:55:58.497522+00:00 19994330.289000030607 29000000.037000060081 27869999.980000019073 3957470.083000003826 60360.497216403 2024-02-20T11:55:59.497285+00:00 19994330.289999961853 29000000.025999899954 27870000.009999990463 3953463.942000002135 60360.497227975 2024-02-20T11:56:00.497049+00:00 19994330.291000008583 28999999.973000049591 27870000.041000008583 3960006.922000021208 60360.497239546 2024-02-20T11:56:01.496811+00:00 19994330.289000030607 29000000.016000028700 27869999.990999940783 3958946.050999999046 60360.497251118 2024-02-20T11:56:02.496574+00:00 19994330.292999979109 28999999.995000001043 27869999.949000000954 3958122.023000001907 60360.497262689 2024-02-20T11:56:03.496338+00:00 19994330.287999998778 28999999.981999989599 27870000.044000029564 3957470.006999969017 60360.497274261 2024-02-20T11:56:04.496101+00:00 19994330.289999999106 28999999.991999980062 27870000.013000011444 3956548.046999990940 60360.497285832 2024-02-20T11:56:05.495864+00:00 19994330.290999989957 29000000.032999988645 27869999.993999961764 3956426.985000013839 60360.497297403 2024-02-20T11:56:06.495627+00:00 19994330.290000010282 29000000.008999940008 27869999.956000000238 3959282.014999986161 60360.497308974 2024-02-20T11:56:07.495390+00:00 19994330.285999998450 28999999.971999999136 27869999.995999999344 3958674.944000006188 60360.497320546 2024-02-20T11:56:08.495153+00:00 19994330.291999999434 28999999.989000078291 27870000.040000010282 3964659.019999980927 60360.497332117 2024-02-20T11:56:09.494916+00:00 19994330.291000008583 29000000.011999960989 27869999.958999991417 3966663.979000031948 60360.497343688 2024-02-20T11:56:10.494680+00:00 19994330.287999991328 29000000.011000040919 27870000.041000008583 3956861.976000010967 60360.497355260 2024-02-20T11:56:11.494443+00:00 19994330.293000008911 28999999.962000008672 27869999.984000001103 3963718.960999966133 60360.497366831 2024-02-20T11:56:12.494205+00:00 19994330.289999991655 29000000.011999960989 27869999.962999999523 3964458.099000037182 60360.497378583 2024-02-20T11:56:13.509590+00:00 19994330.291000008583 29000000.019999980927 27870000.023999989033 3961717.010999978054 60360.497389974 2024-02-20T11:56:14.493731+00:00 19994330.285999979824 28999999.991999980062 27870000.032000038773 3951650.980000019073 60360.497401726 2024-02-20T11:56:15.509115+00:00 19994330.291999999434 29000000.019999999553 27870000.033999979496 3961640.023999989033 60360.497413117 2024-02-20T11:56:16.493258+00:00 19994330.291000038385 28999999.980999998748 27869999.966000020504 3958269.982999979984 60360.497424868 2024-02-20T11:56:17.508642+00:00 19994330.287000000477 29000000.019999999553 27869999.977000001818 3955299.046999990940 60360.497436259 2024-02-20T11:56:18.492784+00:00 19994330.291999999434 29000000.003000009805 27870000.032999988645 3957841.029000043869 60360.497448011 2024-02-20T11:56:19.508168+00:00 19994330.291999999434 28999999.991000000387 27869999.977999988943 3958950.942999958992 60360.497459402 2024-02-20T11:56:20.492311+00:00 19994330.287999991328 28999999.988999988884 27870000.043999969959 3957619.020000040997 60360.497471154 2024-02-20T11:56:21.507695+00:00 19994330.288999971002 29000000.008999999613 27869999.940000060946 3954800.884999989998 60360.497482544 2024-02-20T11:56:22.491836+00:00 19994330.291999999434 29000000.016999989748 27870000.053999960423 3952647.084999979008 60360.497494297 2024-02-20T11:56:23.507221+00:00 19994330.287000000477 28999999.958000030369 27869999.946000039577 3959461.991999983788 60360.497505687 2024-02-20T11:56:24.491362+00:00 19994330.290000021458 29000000.039999961853 27870000.040000021458 3959609.006000041962 60360.497517439 2024-02-20T11:56:25.506747+00:00 19994330.290000021458 29000000.004000011832 27870000.031999949366 3952323.927999972831 60360.497528830 2024-02-20T11:56:26.490889+00:00 19994330.293999969959 28999999.962000008672 27869999.932000041008 3958785.152000010014 60360.497540582 2024-02-20T11:56:27.506274+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3959237.883000016212 60360.497551973 2024-02-20T11:56:28.490415+00:00 19994330.293000038713 28999999.987999979407 27869999.995000001043 3956409.032000004780 60360.497563724 2024-02-20T11:56:29.505799+00:00 19994330.287999991328 29000000.012000020593 27869999.981999989599 3956294.891999959946 60360.497575115 2024-02-20T11:56:30.489941+00:00 19994330.291000008583 29000000.008000019938 27869999.973999980837 3955113.159000039101 60360.497586867 2024-02-20T11:56:31.505326+00:00 19994330.286999940872 28999999.969999969006 27870000.044000029564 3954194.858999968041 60360.497598258 2024-02-20T11:56:32.489467+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3955506.037000000011 60360.497610010 2024-02-20T11:56:33.504852+00:00 19994330.294000029564 28999999.990000009537 27869999.952999949455 3956174.968999981880 60360.497621581 2024-02-20T11:56:34.504615+00:00 19994330.290000081062 28999999.985000010580 27870000.001999970526 3954324.046000003815 60360.497633153 2024-02-20T11:56:35.504377+00:00 19994330.290999889374 29000000.021999958903 27870000.017000079155 3958977.003000020981 60360.497644724 2024-02-20T11:56:36.504141+00:00 19994330.290000081062 29000000.006000038236 27870000.023999929428 3955470.078999996185 60360.497656295 2024-02-20T11:56:37.503904+00:00 19994330.289000030607 29000000.021999958903 27870000.014000058174 3957172.009999989998 60360.497667867 2024-02-20T11:56:38.503668+00:00 19994330.285999890417 28999999.999000068754 27869999.945999979973 3959650.956000030041 60360.497679438 2024-02-20T11:56:39.503431+00:00 19994330.293000098318 28999999.971999999136 27869999.975000020117 3956452.979999959003 60360.497691009 2024-02-20T11:56:40.503194+00:00 19994330.290999889374 29000000.013000011444 27870000.049000021070 3957372.971000016201 60360.497702580 2024-02-20T11:56:41.502957+00:00 19994330.289000030607 28999999.977999929339 27869999.986999988556 3954968.087999999989 60360.497714152 2024-02-20T11:56:42.502720+00:00 19994330.292999979109 28999999.986000061035 27870000.024999979883 3957903.003000020981 60360.497725543 2024-02-20T11:56:43.486862+00:00 19994330.291000008583 29000000.021999958903 27869999.925999999046 3956509.974999963772 60360.497737295 2024-02-20T11:56:44.502246+00:00 19994330.287000060081 29000000.014999989420 27870000.052999999374 3953227.914000033867 60360.497748685 2024-02-20T11:56:45.486388+00:00 19994330.288999918848 29000000.004999998957 27870000.043000001460 3958022.987999976147 60360.497760437 2024-02-20T11:56:46.501772+00:00 19994330.290000081062 28999999.988000039011 27869999.963999990374 3954909.023000001907 60360.497771828 2024-02-20T11:56:47.485914+00:00 19994330.289000030607 28999999.978999968618 27869999.978999998420 3953848.085000038147 60360.497783580 2024-02-20T11:56:48.501298+00:00 19994330.291999939829 29000000.026000019163 27869999.986999999732 3952446.922999978065 60360.497794970 2024-02-20T11:56:49.485440+00:00 19994330.291000008583 28999999.975000020117 27870000.014999989420 3955337.977999985218 60360.497806722 2024-02-20T11:56:50.500825+00:00 19994330.287999991328 29000000.021999958903 27870000.043999999762 3957444.138000010978 60360.497818113 2024-02-20T11:56:51.484967+00:00 19994330.294000029564 29000000.004000071436 27869999.970000028610 3958158.848999977112 60360.497829865 2024-02-20T11:56:52.500351+00:00 19994330.284999970347 29000000.002000000328 27869999.993000000715 3960999.110000013839 60360.497841256 2024-02-20T11:56:53.484492+00:00 19994330.289999961853 28999999.978999998420 27870000.020000010729 3956745.999000012875 60360.497853008 2024-02-20T11:56:54.499877+00:00 19994330.293000098318 29000000.017000000924 27869999.968999978155 3955030.915000020992 60360.497864398 2024-02-20T11:56:55.484018+00:00 19994330.285999890417 29000000.032000008970 27870000.050999999046 3957737.055000007153 60360.497876151 2024-02-20T11:56:56.499403+00:00 19994330.292000059038 28999999.959000010043 27869999.977000001818 3955886.903999983799 60360.497887722 2024-02-20T11:56:57.499165+00:00 19994330.293999999762 29000000.004999998957 27869999.997999969870 3953309.115000010002 60360.497899293 2024-02-20T11:56:58.498930+00:00 19994330.285999998450 28999999.998999979347 27869999.968000050634 3952923.982999979984 60360.497910865 2024-02-20T11:56:59.498693+00:00 19994330.290000010282 28999999.978999998420 27870000.005999978632 3959513.978999971878 60360.497922436 2024-02-20T11:57:00.498456+00:00 19994330.290999989957 29000000.029000010341 27870000.028999980539 3957416.092000008095 60360.497934007 2024-02-20T11:57:01.498218+00:00 19994330.289000000805 29000000.007999990135 27870000.035000029951 3956687.013999999035 60360.497945579 2024-02-20T11:57:02.497982+00:00 19994330.288999989629 28999999.952000018209 27869999.930999990553 3959017.930999993812 60360.497957150 2024-02-20T11:57:03.497745+00:00 19994330.291000008583 29000000.047999981791 27870000.027999941260 3952718.919000030030 60360.497968721 2024-02-20T11:57:04.497508+00:00 19994330.291999999434 28999999.985000010580 27870000.037000060081 3963937.079999982845 60360.497980292 2024-02-20T11:57:05.497271+00:00 19994330.289999991655 29000000.020999971777 27869999.952999949455 3956646.995999991894 60360.497991864 2024-02-20T11:57:06.497034+00:00 19994330.290000021458 28999999.974000040442 27869999.981999989599 3957989.915000020992 60360.498003435 2024-02-20T11:57:07.496797+00:00 19994330.287999991328 29000000.008000019938 27870000.043000098318 3962760.114000021946 60360.498015007 2024-02-20T11:57:08.496561+00:00 19994330.291000008583 28999999.983999971300 27869999.961999889463 3960189.953999937046 60360.498026578 2024-02-20T11:57:09.496323+00:00 19994330.290000021458 28999999.981999989599 27870000.029000040144 3960775.086000084877 60360.498038149 2024-02-20T11:57:10.496086+00:00 19994330.289999961853 29000000.011000040919 27869999.942999958992 3954858.940999985207 60360.498049721 2024-02-20T11:57:11.495850+00:00 19994330.291999999434 28999999.978999968618 27870000.054000020027 3961526.952999948990 60360.498061292 2024-02-20T11:57:12.495613+00:00 19994330.286000009626 29000000.011999960989 27870000.001999970526 3959863.039999961853 60360.498072863 2024-02-20T11:57:13.495376+00:00 19994330.295000020415 29000000.021000031382 27869999.988000039011 3956883.024000049103 60360.498084434 2024-02-20T11:57:14.495139+00:00 19994330.288999971002 29000000.024999979883 27870000.001999970526 3957733.023000001907 60360.498096006 2024-02-20T11:57:15.494902+00:00 19994330.287999991328 28999999.948000069708 27869999.962000008672 3958368.993999958038 60360.498107577 2024-02-20T11:57:16.494665+00:00 19994330.289000030607 29000000.061999920756 27870000.102000001818 3958367.905000091065 60360.498119148 2024-02-20T11:57:17.494429+00:00 19994330.289999961853 28999999.955000039190 27869999.870000001043 3955261.076999903191 60360.498130901 2024-02-20T11:57:18.509812+00:00 19994330.291000008583 29000000.054999951273 27870000.057000041008 3954612.920000075828 60360.498142291 2024-02-20T11:57:19.493955+00:00 19994330.291000008583 28999999.981000069529 27870000.011999960989 3954288.960000038147 60360.498154043 2024-02-20T11:57:20.509338+00:00 19994330.290000021458 28999999.950000051409 27869999.962000008672 3956180.015999913216 60360.498165434 2024-02-20T11:57:21.493481+00:00 19994330.289999961853 29000000.006999969482 27870000.028000000864 3958259.035000085831 60360.498177186 2024-02-20T11:57:22.508865+00:00 19994330.290000021458 29000000.041000008583 27870000.037999991328 3950739.041999936104 60360.498188577 2024-02-20T11:57:23.493007+00:00 19994330.287000000477 28999999.955999970436 27869999.938999999315 3958507.963000059128 60360.498200329 2024-02-20T11:57:24.508392+00:00 19994330.294000029564 29000000.016999959946 27870000.055000010878 3953048.998999952804 60360.498211719 2024-02-20T11:57:25.492533+00:00 19994330.284999970347 29000000.032999988645 27870000.021999999881 3956517.128999948967 60360.498223471 2024-02-20T11:57:26.507917+00:00 19994330.294000029564 29000000.014999989420 27869999.996999990195 3959089.891000031959 60360.498234862 2024-02-20T11:57:27.492060+00:00 19994330.291000008583 28999999.959000110626 27869999.949999999255 3956171.024000049103 60360.498246614 2024-02-20T11:57:28.507443+00:00 19994330.288999918848 28999999.980999950320 27869999.991999980062 3956678.992999910843 60360.498258004 2024-02-20T11:57:29.491586+00:00 19994330.290000081062 29000000.022999990731 27870000.024000018835 3956753.981999992859 60360.498269756 2024-02-20T11:57:30.506970+00:00 19994330.289999961853 29000000.000999998301 27869999.935999989510 3961417.998000026215 60360.498281147 2024-02-20T11:57:31.491112+00:00 19994330.289000030607 28999999.993000008166 27870000.023999989033 3956029.947000027169 60360.498292899 2024-02-20T11:57:32.506496+00:00 19994330.289999961853 29000000.000000000000 27870000.035000029951 3954701.019999980927 60360.498304290 2024-02-20T11:57:33.490638+00:00 19994330.287000060081 28999999.971999991685 27869999.988999959081 3956554.963000059128 60360.498316042 2024-02-20T11:57:34.506022+00:00 19994330.296999931335 29000000.046999990940 27870000.029000040144 3960101.069000006188 60360.498327432 2024-02-20T11:57:35.490164+00:00 19994330.287000060081 28999999.976000010967 27869999.996999979019 3961532.037999988068 60360.498339185 2024-02-20T11:57:36.505549+00:00 19994330.288999918848 28999999.987000018358 27869999.981999989599 3957342.924000024796 60360.498350575 2024-02-20T11:57:37.489690+00:00 19994330.293000098318 28999999.996999979019 27869999.995000001043 3958049.049999951851 60360.498362327 2024-02-20T11:57:38.505074+00:00 19994330.288999918848 29000000.012000020593 27870000.023999989033 3958621.968999981880 60360.498373718 2024-02-20T11:57:39.489216+00:00 19994330.291000008583 29000000.020999971777 27869999.981000009924 3961756.945000051986 60360.498385289 2024-02-20T11:57:40.488980+00:00 19994330.284999970347 29000000.009999990463 27869999.969000041485 3957507.038999915123 60360.498397041 2024-02-20T11:57:41.504364+00:00 19994330.290000081062 28999999.969000041485 27870000.031999949366 3951239.032999991905 60360.498408432 2024-02-20T11:57:42.488506+00:00 19994330.294999960810 29000000.022999998182 27870000.008000019938 3954887.058000088204 60360.498420184 2024-02-20T11:57:43.503890+00:00 19994330.287999991328 28999999.970999959856 27869999.958999991417 3958686.955999969970 60360.498431575 2024-02-20T11:57:44.488032+00:00 19994330.292999979109 28999999.990000009537 27870000.047999981791 3960545.026999949943 60360.498443326 2024-02-20T11:57:45.503416+00:00 19994330.289000030607 29000000.018999990076 27870000.016000028700 3956502.053000092972 60360.498454717 2024-02-20T11:57:46.487558+00:00 19994330.289000030607 29000000.016000028700 27869999.980000019073 3964549.870999931823 60360.498466469 2024-02-20T11:57:47.502942+00:00 19994330.287999991328 28999999.977999988943 27869999.942999958992 3957297.059000014793 60360.498477860 2024-02-20T11:57:48.487084+00:00 19994330.287999991328 29000000.034000039101 27870000.055000070482 3954125.990000010002 60360.498489612 2024-02-20T11:57:49.502468+00:00 19994330.292999979109 28999999.985999941826 27870000.000000000000 3956089.957999945153 60360.498501002 2024-02-20T11:57:50.486611+00:00 19994330.291000008583 28999999.971999999136 27869999.946999911219 3957825.976000071038 60360.498512755 2024-02-20T11:57:51.501995+00:00 19994330.289000000805 29000000.028000000864 27870000.017000079155 3958719.006999969017 60360.498524145 2024-02-20T11:57:52.486137+00:00 19994330.291000001132 29000000.003000020981 27870000.031999949366 3960337.039000033867 60360.498535897 2024-02-20T11:57:53.501521+00:00 19994330.287999998778 28999999.963999990374 27869999.934000018984 3961098.051999927033 60360.498547288 2024-02-20T11:57:54.485663+00:00 19994330.289999991655 29000000.013000011444 27870000.037000060081 3957999.918000102043 60360.498559040 2024-02-20T11:57:55.501048+00:00 19994330.291000008583 28999999.991999980062 27870000.007999900728 3958129.029999970924 60360.498570431 2024-02-20T11:57:56.485189+00:00 19994330.286999989301 29000000.026000019163 27869999.996000051498 3957049.998000026215 60360.498582182 2024-02-20T11:57:57.500574+00:00 19994330.291000008583 29000000.013999938965 27870000.047999981791 3964177.020999907982 60360.498593573 2024-02-20T11:57:58.484715+00:00 19994330.293000008911 28999999.976000070572 27869999.950999978930 3955847.963999987114 60360.498605325 2024-02-20T11:57:59.500099+00:00 19994330.291999999434 29000000.039999961853 27870000.025000099093 3957821.052000045776 60360.498616716 2024-02-20T11:58:00.484242+00:00 19994330.289000000805 28999999.980000019073 27869999.988999959081 3955811.879999995232 60360.498628468 2024-02-20T11:58:01.499626+00:00 19994330.288999971002 28999999.990000009537 27870000.002000000328 3959964.116999983788 60360.498640039 2024-02-20T11:58:02.499389+00:00 19994330.290000021458 29000000.019999980927 27870000.015999998897 3960112.945999979973 60360.498651611 2024-02-20T11:58:03.499153+00:00 19994330.287999991328 28999999.976000070572 27869999.937000010163 3956383.065000057220 60360.498663182 2024-02-20T11:58:04.498915+00:00 19994330.290000021458 28999999.981999989599 27870000.054999988526 3959426.013000010978 60360.498674753 2024-02-20T11:58:05.498678+00:00 19994330.289999961853 29000000.042999979109 27869999.974999990314 3958545.062999964226 60360.498686325 2024-02-20T11:58:06.498441+00:00 19994330.293000038713 28999999.969000000507 27870000.020000010729 3960842.930999993812 60360.498697896 2024-02-20T11:58:07.498204+00:00 19994330.287999991328 29000000.019000001252 27870000.022999998182 3960412.996999979019 60360.498709467 2024-02-20T11:58:08.497968+00:00 19994330.293999969959 28999999.992000009865 27869999.995000001043 3958561.941000103951 60360.498721038 2024-02-20T11:58:09.497731+00:00 19994330.286000009626 28999999.971999991685 27869999.974000010639 3959977.074999928009 60360.498732610 2024-02-20T11:58:10.497493+00:00 19994330.289000030607 29000000.013999998569 27869999.984999980778 3958194.006000041962 60360.498744181 2024-02-20T11:58:11.497257+00:00 19994330.292999979109 29000000.011999990791 27870000.041000008583 3959402.919999957085 60360.498755753 2024-02-20T11:58:12.497020+00:00 19994330.288999971002 28999999.993000000715 27869999.958999991417 3954695.050000071991 60360.498767324 2024-02-20T11:58:13.496783+00:00 19994330.290000021458 29000000.025000009686 27870000.045000020415 3956998.934999942780 60360.498778895 2024-02-20T11:58:14.496546+00:00 19994330.291000008583 28999999.964000020176 27869999.984999950975 3958872.049999951851 60360.498790467 2024-02-20T11:58:15.496309+00:00 19994330.289999961853 29000000.008000019938 27869999.967000011355 3955743.054000020027 60360.498802038 2024-02-20T11:58:16.496072+00:00 19994330.290000021458 28999999.996999979019 27870000.008999999613 3960008.958999990951 60360.498813609 2024-02-20T11:58:17.495836+00:00 19994330.289999961853 29000000.000000000000 27869999.999000009149 3958619.916000009049 60360.498825180 2024-02-20T11:58:18.495599+00:00 19994330.287000060081 29000000.003000020981 27870000.028999980539 3958816.050999999046 60360.498836752 2024-02-20T11:58:19.495362+00:00 19994330.291999939829 29000000.003999948502 27869999.974000040442 3959958.948000072967 60360.498848323 2024-02-20T11:58:20.495125+00:00 19994330.291000008583 29000000.026000019163 27870000.032999988645 3958548.088999987114 60360.498859894 2024-02-20T11:58:21.494888+00:00 19994330.289000030607 28999999.966000020504 27869999.929000020027 3958473.959999918938 60360.498871466 2024-02-20T11:58:22.494651+00:00 19994330.292000059038 29000000.037999991328 27870000.061999920756 3960349.979000092018 60360.498883037 2024-02-20T11:58:23.494414+00:00 19994330.289999961853 28999999.962000008672 27869999.970000028610 3959399.053999900818 60360.498894609 2024-02-20T11:58:24.494177+00:00 19994330.289999961853 29000000.000000000000 27869999.978999968618 3960914.992000102997 60360.498906361 2024-02-20T11:58:25.509561+00:00 19994330.287000060081 29000000.036999940872 27870000.092000011355 3959922.878999948967 60360.498917751 2024-02-20T11:58:26.493703+00:00 19994330.288999918848 28999999.935000058264 27869999.953000068665 3957580.113999962807 60360.498929503 2024-02-20T11:58:27.509088+00:00 19994330.291000008583 29000000.052999969572 27869999.975000020117 3960951.004000068177 60360.498940894 2024-02-20T11:58:28.493229+00:00 19994330.291000008583 28999999.983000040054 27870000.006999969482 3955743.982999920845 60360.498952646 2024-02-20T11:58:29.508614+00:00 19994330.290000081062 28999999.970999959856 27869999.980000019073 3959293.045000075828 60360.498964037 2024-02-20T11:58:30.492756+00:00 19994330.291999939829 29000000.042999979109 27870000.071999911219 3957705.883000016212 60360.498975789 2024-02-20T11:58:31.508140+00:00 19994330.291000008583 28999999.983999971300 27869999.993000030518 3955932.018000007141 60360.498987179 2024-02-20T11:58:32.492282+00:00 19994330.287000060081 29000000.005000110716 27869999.942000031471 3957907.053999900818 60360.498998932 2024-02-20T11:58:33.507666+00:00 19994330.288999918848 28999999.972999930382 27870000.011999960989 3955651.981000065804 60360.499010322 2024-02-20T11:58:34.491808+00:00 19994330.292000059038 29000000.014000058174 27870000.035000089556 3958176.016000031959 60360.499022074 2024-02-20T11:58:35.507192+00:00 19994330.286999940872 28999999.997999910265 27869999.960999969393 3955033.033999919891 60360.499033465 2024-02-20T11:58:36.491335+00:00 19994330.292999979109 29000000.013000011444 27870000.022999998182 3959433.996000051033 60360.499045216 2024-02-20T11:58:37.506719+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3960447.975000023842 60360.499056607 2024-02-20T11:58:38.490861+00:00 19994330.290000081062 28999999.990000009537 27869999.999000068754 3958305.002999901772 60360.499068178 2024-02-20T11:58:39.490623+00:00 19994330.288999918848 29000000.011000040919 27870000.036999940872 3959415.052000045776 60360.499079750 2024-02-20T11:58:40.490387+00:00 19994330.287000060081 29000000.016000028700 27869999.991000000387 3955710.993000030983 60360.499091321 2024-02-20T11:58:41.490150+00:00 19994330.292999979109 28999999.965999960899 27869999.918000008911 3957720.868000030983 60360.499102892 2024-02-20T11:58:42.489913+00:00 19994330.287999991328 29000000.006000038236 27870000.021999999881 3956953.139999986161 60360.499114464 2024-02-20T11:58:43.489676+00:00 19994330.289000030607 28999999.995000001043 27870000.039000000805 3948507.939000010025 60360.499126035 2024-02-20T11:58:44.489439+00:00 19994330.293999999762 28999999.989999998361 27869999.964999988675 3952505.977999926079 60360.499137606 2024-02-20T11:58:45.489202+00:00 19994330.289999999106 29000000.030000001192 27870000.057999998331 3952275.029999970924 60360.499149178 2024-02-20T11:58:46.488966+00:00 19994330.289999999106 28999999.988999988884 27869999.974999990314 3955466.026000022888 60360.499160749 2024-02-20T11:58:47.488729+00:00 19994330.289000000805 29000000.008999999613 27869999.984000001103 3959679.049000024796 60360.499172501 2024-02-20T11:58:48.504113+00:00 19994330.289999991655 29000000.014999989420 27870000.014000028372 3955506.935000061989 60360.499183892 2024-02-20T11:58:49.488254+00:00 19994330.287999998778 28999999.974000010639 27869999.988999959081 3959659.975999950897 60360.499195644 2024-02-20T11:58:50.503639+00:00 19994330.290999989957 28999999.973000019789 27869999.976000010967 3958667.008000016212 60360.499207035 2024-02-20T11:58:51.487781+00:00 19994330.289999991655 29000000.037000000477 27870000.018000010401 3955645.003000020981 60360.499218787 2024-02-20T11:58:52.503165+00:00 19994330.290000021458 29000000.001999970526 27869999.994000021368 3958758.048999906052 60360.499230177 2024-02-20T11:58:53.487307+00:00 19994330.289999991655 29000000.013000011444 27870000.069000009447 3958269.953999996185 60360.499241930 2024-02-20T11:58:54.502690+00:00 19994330.293000008911 28999999.991999980062 27869999.961999949068 3952684.950000048149 60360.499253320 2024-02-20T11:58:55.486833+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3953464.088999987114 60360.499265072 2024-02-20T11:58:56.502217+00:00 19994330.289000000805 29000000.032000008970 27869999.987999979407 3954448.957000017166 60360.499276462 2024-02-20T11:58:57.486360+00:00 19994330.290999978781 28999999.991000000387 27870000.017000019550 3952152.947000027169 60360.499288214 2024-02-20T11:58:58.501744+00:00 19994330.290000021458 28999999.988000039011 27869999.957000020891 3955680.981999992859 60360.499299605 2024-02-20T11:58:59.485886+00:00 19994330.287999991328 29000000.032999988645 27870000.059000018984 3957689.060999989975 60360.499311357 2024-02-20T11:59:00.501270+00:00 19994330.291999999434 28999999.932999968529 27869999.974999900907 3956213.916000009049 60360.499322748 2024-02-20T11:59:01.485412+00:00 19994330.291000008583 29000000.024999979883 27869999.996000051498 3956120.057999968994 60360.499334500 2024-02-20T11:59:02.500796+00:00 19994330.290000021458 28999999.981000069529 27869999.996999979019 3955173.019000052940 60360.499345890 2024-02-20T11:59:03.484938+00:00 19994330.287999991328 28999999.996999979019 27869999.994000080973 3955757.026000022888 60360.499357643 2024-02-20T11:59:04.500322+00:00 19994330.288999971002 29000000.016999959946 27870000.018999930471 3956639.009999989998 60360.499369033 2024-02-20T11:59:05.484465+00:00 19994330.293000038713 28999999.974000100046 27869999.965000029653 3961994.976999998093 60360.499380785 2024-02-20T11:59:06.499849+00:00 19994330.289999961853 29000000.034999970347 27870000.046999931335 3955868.985999941826 60360.499392176 2024-02-20T11:59:07.483991+00:00 19994330.291000008583 28999999.970999959856 27869999.950000051409 3956357.972000002861 60360.499403928 2024-02-20T11:59:08.499375+00:00 19994330.291000008583 28999999.991000059992 27869999.988999959081 3954409.075999975204 60360.499415499 2024-02-20T11:59:09.499138+00:00 19994330.288999971002 29000000.026999950409 27870000.011000040919 3955027.009999989998 60360.499427071 2024-02-20T11:59:10.498901+00:00 19994330.287000060081 28999999.993999961764 27870000.064999941736 3957751.933000088204 60360.499438642 2024-02-20T11:59:11.498664+00:00 19994330.292999979109 29000000.032000061125 27869999.989000078291 3959094.000999927986 60360.499450213 2024-02-20T11:59:12.498427+00:00 19994330.286000009626 28999999.972999930382 27869999.991999980062 3955696.958999990951 60360.499461784 2024-02-20T11:59:13.498190+00:00 19994330.289999961853 28999999.979000091553 27869999.970000028610 3953689.139000058174 60360.499473356 2024-02-20T11:59:14.497954+00:00 19994330.291000008583 29000000.031999949366 27869999.968999978155 3956425.903999925125 60360.499484927 2024-02-20T11:59:15.497716+00:00 19994330.292000059038 29000000.017000079155 27870000.009999990463 3956195.041000009049 60360.499496499 2024-02-20T11:59:16.497480+00:00 19994330.288999918848 28999999.979999899864 27870000.082999940962 3960746.935999989975 60360.499508070 2024-02-20T11:59:17.497243+00:00 19994330.295000080019 28999999.991999980062 27869999.971000079066 3959019.984000086784 60360.499519642 2024-02-20T11:59:18.497005+00:00 19994330.284999970347 29000000.037000060081 27870000.017999999225 3955497.089999914169 60360.499531213 2024-02-20T11:59:19.496769+00:00 19994330.291000008583 28999999.965999960899 27869999.964999999851 3955926.966000080109 60360.499542784 2024-02-20T11:59:20.496532+00:00 19994330.289000030607 29000000.013999998569 27870000.004999998957 3956716.968999981880 60360.499554355 2024-02-20T11:59:21.496295+00:00 19994330.290999889374 28999999.965999998152 27870000.004999998957 3952906.996000051033 60360.499565926 2024-02-20T11:59:22.496058+00:00 19994330.292000059038 29000000.000999990851 27869999.993000000715 3960307.014999986161 60360.499577498 2024-02-20T11:59:23.495821+00:00 19994330.286999940872 29000000.043000001460 27869999.970999989659 3960637.097999929916 60360.499589069 2024-02-20T11:59:24.495583+00:00 19994330.291000008583 28999999.956000018865 27870000.061000019312 3953716.978999971878 60360.499600640 2024-02-20T11:59:25.495348+00:00 19994330.289000030607 29000000.018999990076 27869999.934999998659 3954377.983000000007 60360.499612212 2024-02-20T11:59:26.495110+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3954258.058999999892 60360.499623783 2024-02-20T11:59:27.494874+00:00 19994330.291000008583 29000000.002999991179 27870000.026999980211 3959109.948999999091 60360.499635355 2024-02-20T11:59:28.494637+00:00 19994330.287999991328 28999999.976000010967 27869999.980000019073 3959627.992000001017 60360.499646926 2024-02-20T11:59:29.494400+00:00 19994330.293000098318 29000000.005999978632 27870000.025999959558 3955674.020000000019 60360.499658497 2024-02-20T11:59:30.494163+00:00 19994330.287999991328 29000000.014999989420 27869999.991000059992 3956688.896999999881 60360.499670069 2024-02-20T11:59:31.493926+00:00 19994330.293999910355 29000000.025000039488 27870000.021999958903 3954401.163000002969 60360.499681821 2024-02-20T11:59:32.509310+00:00 19994330.291000008583 29000000.013999998569 27870000.007000029087 3957489.822000001092 60360.499693211 2024-02-20T11:59:33.493452+00:00 19994330.285000089556 28999999.951999958605 27869999.991000000387 3958256.993999994826 60360.499704964 2024-02-20T11:59:34.508837+00:00 19994330.289999961853 29000000.037000000477 27870000.061999980360 3957239.067000002135 60360.499716354 2024-02-20T11:59:35.492979+00:00 19994330.289999961853 29000000.001000050455 27869999.967000011355 3950800.924000001978 60360.499728106 2024-02-20T11:59:36.508362+00:00 19994330.292000059038 28999999.931999981403 27869999.930000010878 3958396.044000000227 60360.499739497 2024-02-20T11:59:37.492506+00:00 19994330.289000030607 29000000.017000019550 27869999.988000039011 3952000.056000002194 60360.499751068 2024-02-20T11:59:38.492267+00:00 19994330.289999999106 29000000.013999998569 27870000.054000020027 3956117.974999994040 60360.499762639 2024-02-20T11:59:39.492031+00:00 19994330.293000001460 29000000.008000019938 27870000.017999891192 3955858.063000001013 60360.499774211 2024-02-20T11:59:40.491794+00:00 19994330.287999998778 29000000.005999919027 27869999.998000029474 3954958.969000004232 60360.499785782 2024-02-20T11:59:41.491557+00:00 19994330.289000000805 28999999.970000028610 27869999.942000031471 3955058.953999996185 60360.499797354 2024-02-20T11:59:42.491320+00:00 19994330.290999989957 29000000.028000000864 27870000.014000058174 3957836.077000007033 60360.499808925 2024-02-20T11:59:43.491084+00:00 19994330.287999998778 28999999.990000009537 27869999.996999979019 3956378.879999995232 60360.499820496 2024-02-20T11:59:44.490847+00:00 19994330.287999998778 28999999.990000009537 27870000.041999939829 3958994.015000001062 60360.499832067 2024-02-20T11:59:45.490610+00:00 19994330.294999990612 29000000.016000028700 27870000.003000020981 3957453.039000004996 60360.499843638 2024-02-20T11:59:46.490372+00:00 19994330.293000008911 28999999.970999959856 27869999.944000009447 3956954.055999993812 60360.499855210 2024-02-20T11:59:47.490135+00:00 19994330.285999979824 29000000.029999971390 27870000.082000020891 3955968.919000000227 60360.499866781 2024-02-20T11:59:48.489899+00:00 19994330.291000008583 29000000.006000038236 27869999.952999949455 3952103.107999994885 60360.499878353 2024-02-20T11:59:49.489662+00:00 19994330.288000021130 29000000.000000000000 27869999.995000001043 3954928.925000011921 60360.499889924 2024-02-20T11:59:50.489425+00:00 19994330.288999971002 28999999.978999968618 27869999.999000068754 3954269.001999989152 60360.499901495 2024-02-20T11:59:51.489188+00:00 19994330.287000000477 29000000.004000071436 27869999.985999941826 3953607.950000002980 60360.499913067 2024-02-20T11:59:52.488951+00:00 19994330.292999979109 29000000.025999899954 27869999.999000068754 3960403.145999997854 60360.499924819 2024-02-20T11:59:53.504336+00:00 19994330.294000029564 28999999.980000019073 27870000.048999909312 3954859.857000008225 60360.499936209 2024-02-20T11:59:54.488478+00:00 19994330.287999991328 29000000.019999980927 27869999.974000100046 3950982.123999997973 60360.499947961 2024-02-20T11:59:55.503861+00:00 19994330.289000030607 28999999.988000039011 27869999.990999940783 3954833.000000000000 60360.499959352 2024-02-20T11:59:56.488004+00:00 19994330.291999999434 28999999.991000059992 27870000.028000000864 3953485.888999999035 60360.499971104 2024-02-20T11:59:57.503388+00:00 19994330.287999991328 28999999.980000000447 27869999.936999998987 3955990.086999997031 60360.499982494 2024-02-20T11:59:58.487530+00:00 19994330.287000000477 29000000.057000000030 27870000.059000000358 3956572.932000011206 60360.499994247 2024-02-20T11:59:59.502914+00:00 19994330.291999999434 28999999.962000001222 27869999.952999990433 3957170.078999996185 60360.500005637 2024-02-20T12:00:00.487055+00:00 19994330.291999999434 29000000.044999990612 27870000.065999999642 3953210.967000008095 60360.500017389 2024-02-20T12:00:01.502441+00:00 19994330.292999979109 28999999.963000010699 27869999.995000019670 3955871.935999989975 60360.500028780 2024-02-20T12:00:02.486582+00:00 19994330.289000030607 29000000.007999990135 27869999.957999970764 3957196.106000006199 60360.500040532 2024-02-20T12:00:03.501967+00:00 19994330.289999961853 28999999.981999989599 27869999.981000009924 3953619.884000002872 60360.500051923 2024-02-20T12:00:04.486108+00:00 19994330.291000068188 28999999.976000010967 27869999.995999988168 3954918.015999972820 60360.500063675 2024-02-20T12:00:05.501493+00:00 19994330.286000009626 29000000.027000010014 27870000.006000008434 3956350.938000022899 60360.500075065 2024-02-20T12:00:06.485634+00:00 19994330.287999991328 28999999.984999980778 27870000.054999981076 3956308.090999991167 60360.500086817 2024-02-20T12:00:07.501019+00:00 19994330.291999939829 29000000.016000028700 27869999.934999998659 3952313.011999994982 60360.500098208 2024-02-20T12:00:08.485160+00:00 19994330.289000030607 28999999.977000001818 27870000.001000050455 3955482.902000010014 60360.500109960 2024-02-20T12:00:09.500546+00:00 19994330.292999979109 29000000.002999961376 27870000.011999960989 3961396.037999988068 60360.500121350 2024-02-20T12:00:10.484687+00:00 19994330.289999961853 29000000.044000029564 27869999.997000038624 3955889.046000003815 60360.500133103 2024-02-20T12:00:11.500071+00:00 19994330.290000081062 28999999.990000009537 27869999.998999949545 3956178.967000008095 60360.500144493 2024-02-20T12:00:12.484213+00:00 19994330.287999991328 28999999.983999971300 27869999.983000040054 3961579.990999997128 60360.500156245 2024-02-20T12:00:13.499598+00:00 19994330.289999961853 28999999.991999980062 27870000.050999999046 3955943.988999993075 60360.500167636 2024-02-20T12:00:14.483739+00:00 19994330.289000030607 29000000.031000021845 27869999.935999989510 3955888.045000017155 60360.500179388 2024-02-20T12:00:15.499124+00:00 19994330.291999939829 28999999.963999990374 27870000.066999968141 3956293.026999980211 60360.500190959 2024-02-20T12:00:16.498886+00:00 19994330.292000059038 29000000.032999988645 27869999.960000038147 3956760.023000001907 60360.500202531 2024-02-20T12:00:17.498649+00:00 19994330.292999979109 28999999.971999999136 27870000.031999949366 3954799.027999997139 60360.500214102 2024-02-20T12:00:18.498413+00:00 19994330.284000039101 29000000.006999969482 27869999.973999980837 3956722.872000008821 60360.500225673 2024-02-20T12:00:19.498176+00:00 19994330.291999939829 29000000.032000061125 27870000.026000019163 3957809.062000005972 60360.500237245 2024-02-20T12:00:20.497939+00:00 19994330.287000060081 28999999.995999928564 27870000.024000048637 3959969.954999982845 60360.500248816 2024-02-20T12:00:21.497702+00:00 19994330.292999979109 28999999.976000070572 27869999.944999929518 3962021.061000018846 60360.500260388 2024-02-20T12:00:22.497465+00:00 19994330.286999940872 29000000.008999940008 27870000.072000030428 3958004.033999979030 60360.500271959 2024-02-20T12:00:23.497228+00:00 19994330.291000008583 28999999.966000080109 27869999.922999981791 3956226.954000025988 60360.500283530 2024-02-20T12:00:24.496992+00:00 19994330.292999979109 29000000.009999990463 27870000.028000000864 3957135.012999982107 60360.500295101 2024-02-20T12:00:25.496755+00:00 19994330.289000030607 29000000.036999940872 27870000.032000061125 3954347.980000019073 60360.500306672 2024-02-20T12:00:26.496517+00:00 19994330.289999961853 28999999.968000050634 27869999.965999960899 3957921.935999989975 60360.500318244 2024-02-20T12:00:27.496281+00:00 19994330.289000030607 29000000.019999980927 27870000.032999988645 3958742.106000006199 60360.500329815 2024-02-20T12:00:28.496044+00:00 19994330.291000008583 28999999.990999940783 27869999.940000060946 3960425.979999988806 60360.500341387 2024-02-20T12:00:29.495807+00:00 19994330.289000030607 29000000.028000120074 27870000.032999988645 3957589.972999989986 60360.500352958 2024-02-20T12:00:30.495570+00:00 19994330.289999961853 29000000.015999909490 27870000.064000010490 3954912.009000002872 60360.500364529 2024-02-20T12:00:31.495333+00:00 19994330.291000008583 28999999.943000078201 27869999.897999998182 3955172.004000008106 60360.500376101 2024-02-20T12:00:32.495097+00:00 19994330.291000001132 29000000.005999919027 27870000.039999961853 3957638.025000005960 60360.500387672 2024-02-20T12:00:33.494859+00:00 19994330.291000001132 28999999.996000051498 27870000.011000040919 3960647.964999973774 60360.500399243 2024-02-20T12:00:34.494623+00:00 19994330.287999998778 29000000.010999999940 27869999.930999990553 3956866.992000042927 60360.500410634 2024-02-20T12:00:35.478764+00:00 19994330.290999989957 29000000.017000000924 27870000.044999960810 3954763.094999969006 60360.500422386 2024-02-20T12:00:36.494149+00:00 19994330.287000000477 29000000.032999999821 27870000.030999999493 3960584.889999986161 60360.500433957 2024-02-20T12:00:37.493912+00:00 19994330.292000010610 28999999.967000011355 27869999.993000000715 3963530.029000043869 60360.500445529 2024-02-20T12:00:38.493675+00:00 19994330.289999991655 28999999.989999990910 27869999.975999999791 3955619.001999973785 60360.500457100 2024-02-20T12:00:39.493438+00:00 19994330.289000000805 28999999.970999989659 27869999.966999989003 3957495.002000033855 60360.500468671 2024-02-20T12:00:40.493201+00:00 19994330.293000008911 29000000.033000018448 27870000.045000020415 3955701.991999983788 60360.500480243 2024-02-20T12:00:41.492964+00:00 19994330.287999991328 29000000.021999981254 27869999.942999988794 3955791.959999979008 60360.500491814 2024-02-20T12:00:42.492727+00:00 19994330.291000008583 28999999.977000001818 27870000.076000008732 3953516.058000028133 60360.500503385 2024-02-20T12:00:43.492490+00:00 19994330.287999991328 28999999.975000020117 27869999.967999991030 3957677.970999956131 60360.500514957 2024-02-20T12:00:44.492253+00:00 19994330.290999978781 29000000.032999988645 27870000.016000028700 3954623.993000030983 60360.500526528 2024-02-20T12:00:45.492017+00:00 19994330.289000030607 28999999.959999978542 27869999.960999969393 3956567.963999987114 60360.500538100 2024-02-20T12:00:46.491780+00:00 19994330.288999971002 28999999.997000038624 27870000.013999998569 3956849.004999995232 60360.500549671 2024-02-20T12:00:47.491543+00:00 19994330.293000038713 29000000.058999959379 27870000.059000018984 3958314.037999988068 60360.500561242 2024-02-20T12:00:48.491306+00:00 19994330.289999961853 28999999.951000031084 27869999.931999981403 3960223.008000016212 60360.500572813 2024-02-20T12:00:49.491069+00:00 19994330.290000021458 29000000.001999970526 27870000.008999999613 3957718.986000000965 60360.500584384 2024-02-20T12:00:50.490832+00:00 19994330.289999961853 29000000.004999998957 27870000.048000041395 3959520.069999992847 60360.500595956 2024-02-20T12:00:51.490596+00:00 19994330.287000000477 29000000.007000029087 27869999.968999978155 3959697.892000020016 60360.500607527 2024-02-20T12:00:52.490358+00:00 19994330.292000059038 28999999.990000009537 27869999.999000009149 3958550.075999975204 60360.500619099 2024-02-20T12:00:53.490121+00:00 19994330.287000000477 29000000.031999949366 27870000.029999971390 3954778.029000043869 60360.500630670 2024-02-20T12:00:54.489885+00:00 19994330.291999999434 28999999.976000070572 27869999.949000000954 3954515.889999986161 60360.500642241 2024-02-20T12:00:55.489648+00:00 19994330.290999948978 29000000.015999909490 27870000.021999958903 3955563.995999991894 60360.500653813 2024-02-20T12:00:56.489411+00:00 19994330.288000050932 28999999.976000070572 27869999.980000019073 3956678.018000007141 60360.500665384 2024-02-20T12:00:57.489174+00:00 19994330.296999990940 29000000.037999991328 27869999.990000009537 3956930.092999995220 60360.500676955 2024-02-20T12:00:58.488937+00:00 19994330.283999979496 28999999.983999971300 27870000.031000021845 3954576.895999968052 60360.500688527 2024-02-20T12:00:59.488701+00:00 19994330.291000008583 28999999.980000019073 27869999.975999951363 3958546.080000042915 60360.500700279 2024-02-20T12:01:00.504085+00:00 19994330.291000008583 29000000.039999961853 27870000.013000011444 3955885.985000013839 60360.500711669 2024-02-20T12:01:01.488227+00:00 19994330.287999991328 28999999.976000070572 27870000.034000039101 3956473.032999991905 60360.500723422 2024-02-20T12:01:02.503611+00:00 19994330.297000050545 29000000.021999958903 27869999.998999949545 3955578.842000008095 60360.500734812 2024-02-20T12:01:03.487752+00:00 19994330.286000009626 28999999.962000008672 27869999.953000068665 3958124.160999954212 60360.500746564 2024-02-20T12:01:04.503137+00:00 19994330.288999918848 28999999.996000051498 27870000.003000020981 3955824.012000023853 60360.500757955 2024-02-20T12:01:05.487279+00:00 19994330.292999979109 29000000.015999909490 27870000.013000011444 3953697.893000007141 60360.500769707 2024-02-20T12:01:06.502663+00:00 19994330.286000009626 28999999.983000040054 27869999.953999999911 3956829.106000006199 60360.500781097 2024-02-20T12:01:07.486805+00:00 19994330.287999991328 29000000.016000028700 27870000.090999960899 3955873.907999991905 60360.500792849 2024-02-20T12:01:08.502190+00:00 19994330.292000059038 28999999.992999911308 27869999.955000039190 3952976.043999969959 60360.500804240 2024-02-20T12:01:09.486331+00:00 19994330.291000008583 29000000.016000028700 27870000.057999968529 3955811.932000041008 60360.500815992 2024-02-20T12:01:10.501716+00:00 19994330.289999961853 29000000.004000071436 27869999.907999988645 3959480.025999962818 60360.500827383 2024-02-20T12:01:11.485858+00:00 19994330.291000008583 28999999.971000000834 27870000.062999960035 3956450.060000001919 60360.500839135 2024-02-20T12:01:12.501242+00:00 19994330.292000059038 29000000.024000000209 27869999.945000048727 3957265.910000026226 60360.500850525 2024-02-20T12:01:13.485383+00:00 19994330.288999918848 28999999.982000000775 27870000.028000000864 3958247.078999996185 60360.500862277 2024-02-20T12:01:14.500767+00:00 19994330.285000089556 29000000.015000000596 27870000.030000001192 3955152.963999987114 60360.500873668 2024-02-20T12:01:15.484910+00:00 19994330.289999961853 29000000.000999990851 27869999.940000001341 3957498.074999988079 60360.500885420 2024-02-20T12:01:16.500294+00:00 19994330.289000030607 28999999.992000009865 27870000.017000000924 3952547.995999991894 60360.500896811 2024-02-20T12:01:17.484436+00:00 19994330.291999939829 29000000.027000010014 27869999.986999999732 3952801.976999998093 60360.500908563 2024-02-20T12:01:18.499820+00:00 19994330.289999961853 28999999.973999980837 27870000.008999999613 3956258.033000051975 60360.500919953 2024-02-20T12:01:19.483962+00:00 19994330.293000098318 28999999.969000011683 27870000.015999998897 3958152.945999979973 60360.500931705 2024-02-20T12:01:20.499347+00:00 19994330.291000008583 29000000.039999991655 27870000.023999989033 3958863.927999972831 60360.500943277 2024-02-20T12:01:21.499110+00:00 19994330.287999991328 28999999.998000029474 27869999.951999988407 3952178.074000000954 60360.500954848 2024-02-20T12:01:22.498873+00:00 19994330.287999991328 28999999.981999989599 27870000.024000018835 3955380.949999988079 60360.500966419 2024-02-20T12:01:23.498636+00:00 19994330.291999939829 29000000.022000011057 27869999.966999981552 3956725.014000058174 60360.500977991 2024-02-20T12:01:24.498399+00:00 19994330.287000060081 29000000.008999999613 27870000.046000000089 3952743.029999970924 60360.500989562 2024-02-20T12:01:25.498162+00:00 19994330.292999979109 28999999.995999988168 27869999.979000028223 3956140.950999975204 60360.501001134 2024-02-20T12:01:26.497925+00:00 19994330.291000001132 28999999.990000009537 27870000.026999950409 3957481.105000019073 60360.501012705 2024-02-20T12:01:27.497688+00:00 19994330.289000000805 29000000.001999970526 27869999.945000048727 3958224.898000001907 60360.501024276 2024-02-20T12:01:28.497451+00:00 19994330.294000010937 28999999.983999971300 27870000.028999980539 3963882.968999981880 60360.501035847 2024-02-20T12:01:29.497213+00:00 19994330.285999998450 28999999.996999979019 27869999.999000009149 3957224.992000042927 60360.501047418 2024-02-20T12:01:30.496978+00:00 19994330.288999989629 28999999.998000029474 27870000.024999979883 3957629.053999959957 60360.501058990 2024-02-20T12:01:31.496741+00:00 19994330.287000019103 29000000.011999960989 27870000.029999971390 3956624.090000032913 60360.501070381 2024-02-20T12:01:32.480883+00:00 19994330.293999999762 28999999.993000030518 27869999.946000039577 3954683.930999993812 60360.501082133 2024-02-20T12:01:33.496267+00:00 19994330.289999991655 29000000.004000071436 27869999.981999989599 3959021.018000007141 60360.501093523 2024-02-20T12:01:34.480408+00:00 19994330.289000000805 29000000.022999998182 27870000.013999938965 3952812.010999978054 60360.501105275 2024-02-20T12:01:35.495793+00:00 19994330.292999979109 28999999.977000001818 27870000.053000088781 3955405.050000011921 60360.501116666 2024-02-20T12:01:36.479935+00:00 19994330.289000000805 28999999.996999979019 27869999.973999980837 3953267.112999976147 60360.501128418 2024-02-20T12:01:37.495320+00:00 19994330.291999999434 29000000.026000019163 27870000.019999980927 3953705.773999989033 60360.501139808 2024-02-20T12:01:38.479461+00:00 19994330.286000009626 28999999.971999999136 27870000.011000040919 3958173.056000053883 60360.501151561 2024-02-20T12:01:39.494845+00:00 19994330.288999971002 29000000.030999898911 27869999.967000011355 3954739.962999999989 60360.501162951 2024-02-20T12:01:40.478987+00:00 19994330.291999999434 28999999.991000059992 27869999.949999928474 3953696.056999980938 60360.501174703 2024-02-20T12:01:41.494371+00:00 19994330.290000021458 29000000.011999960989 27870000.058000091463 3953516.962000011932 60360.501186094 2024-02-20T12:01:42.478513+00:00 19994330.290000021458 28999999.981999989599 27869999.971999999136 3953628.991999983788 60360.501197846 2024-02-20T12:01:43.493898+00:00 19994330.291000008583 28999999.986000061035 27870000.000000000000 3953948.001000047196 60360.501209417 2024-02-20T12:01:44.493661+00:00 19994330.290999948978 29000000.034000039101 27870000.046999931335 3953417.962999939919 60360.501220989 2024-02-20T12:01:45.493424+00:00 19994330.286000009626 28999999.974999900907 27869999.965999960899 3955582.144000052940 60360.501232560 2024-02-20T12:01:46.493187+00:00 19994330.291999999434 29000000.007000088692 27869999.987000111490 3951748.858999968041 60360.501244131 2024-02-20T12:01:47.492950+00:00 19994330.290000021458 29000000.018999930471 27870000.052999969572 3959708.103999971878 60360.501255703 2024-02-20T12:01:48.492713+00:00 19994330.288999971002 29000000.004999998957 27869999.962000008672 3950602.939000010025 60360.501267274 2024-02-20T12:01:49.492476+00:00 19994330.291999999434 28999999.956000000238 27870000.039999961853 3955019.032999991905 60360.501278846 2024-02-20T12:01:50.492239+00:00 19994330.291000008583 28999999.980999998748 27869999.978000041097 3953221.981999992859 60360.501290417 2024-02-20T12:01:51.492002+00:00 19994330.289000030607 29000000.050000000745 27869999.977000001818 3957535.016000031959 60360.501301988 2024-02-20T12:01:52.491765+00:00 19994330.289999961853 28999999.978000018746 27869999.961999889463 3956487.927000045776 60360.501313559 2024-02-20T12:01:53.491529+00:00 19994330.287999991328 29000000.004999998957 27870000.019000001252 3952675.998999952804 60360.501325130 2024-02-20T12:01:54.491291+00:00 19994330.289000030607 29000000.000000000000 27869999.986999999732 3954091.029999970924 60360.501336702 2024-02-20T12:01:55.491055+00:00 19994330.292999979109 28999999.989999979734 27870000.006000000983 3951164.031000018120 60360.501348273 2024-02-20T12:01:56.490818+00:00 19994330.289999961853 29000000.018000010401 27870000.022999998182 3952697.013000010978 60360.501359845 2024-02-20T12:01:57.490581+00:00 19994330.291000008583 28999999.984999980778 27869999.964000020176 3956054.049999951851 60360.501371416 2024-02-20T12:01:58.490344+00:00 19994330.290000081062 29000000.015000049025 27870000.059999968857 3958221.921000003815 60360.501382987 2024-02-20T12:01:59.490107+00:00 19994330.289999961853 29000000.011999960989 27869999.967000011355 3958296.950000048149 60360.501394559 2024-02-20T12:02:00.489870+00:00 19994330.287999991328 28999999.972999989986 27870000.015999998897 3956021.965999960899 60360.501406130 2024-02-20T12:02:01.489633+00:00 19994330.292999979109 29000000.022999998182 27870000.007000029087 3952944.014999986161 60360.501417701 2024-02-20T12:02:02.489397+00:00 19994330.284000039101 28999999.948000010103 27869999.983999971300 3955546.121000051033 60360.501429273 2024-02-20T12:02:03.489160+00:00 19994330.296000000089 29000000.026000019163 27870000.042999979109 3953377.901999949943 60360.501440844 2024-02-20T12:02:04.488922+00:00 19994330.289000030607 28999999.992999970913 27869999.971999999136 3952830.034000039101 60360.501452415 2024-02-20T12:02:05.488686+00:00 19994330.288999918848 29000000.017000019550 27870000.012000020593 3954744.991000055801 60360.501463987 2024-02-20T12:02:06.488449+00:00 19994330.292999979109 28999999.995999928564 27869999.940999981016 3955517.027999997139 60360.501475739 2024-02-20T12:02:07.503833+00:00 19994330.287000060081 29000000.024000048637 27870000.054000020027 3955576.032999991905 60360.501487129 2024-02-20T12:02:08.487975+00:00 19994330.289999961853 28999999.998000029474 27869999.957000020891 3953278.996999979019 60360.501498882 2024-02-20T12:02:09.503359+00:00 19994330.287999991328 28999999.988999959081 27870000.032999988645 3949580.921000003815 60360.501510272 2024-02-20T12:02:10.487501+00:00 19994330.290000081062 29000000.013000011444 27870000.013999998569 3953974.066999911796 60360.501522024 2024-02-20T12:02:11.502886+00:00 19994330.292999979109 28999999.993000030518 27870000.005999978632 3958362.010000110138 60360.501533415 2024-02-20T12:02:12.487028+00:00 19994330.291999939829 29000000.026999950409 27870000.003999948502 3955273.985999941826 60360.501545167 2024-02-20T12:02:13.502411+00:00 19994330.288000110537 28999999.958999991417 27869999.981000069529 3957189.921000003815 60360.501556558 2024-02-20T12:02:14.486553+00:00 19994330.289999961853 28999999.995000001043 27869999.955000039190 3957865.108000040054 60360.501568309 2024-02-20T12:02:15.501938+00:00 19994330.287999991328 29000000.022000070661 27870000.053999900818 3958784.982999920845 60360.501579700 2024-02-20T12:02:16.486080+00:00 19994330.289999961853 28999999.965999960899 27869999.966000080109 3959070.946000099182 60360.501591452 2024-02-20T12:02:17.501465+00:00 19994330.292000059038 29000000.047000050545 27870000.042999979109 3957703.117999910843 60360.501602842 2024-02-20T12:02:18.485606+00:00 19994330.287999991328 28999999.966999888420 27869999.963999990374 3954440.860000013839 60360.501614595 2024-02-20T12:02:19.500991+00:00 19994330.289000000805 29000000.022000070661 27869999.983000040054 3954322.093000053894 60360.501625985 2024-02-20T12:02:20.485132+00:00 19994330.293999999762 28999999.990000009537 27870000.053999900818 3956849.934999942780 60360.501637737 2024-02-20T12:02:21.500517+00:00 19994330.287999998778 28999999.990000009537 27869999.953999999911 3956643.036000012886 60360.501649128 2024-02-20T12:02:22.484659+00:00 19994330.291999999434 29000000.020999908447 27870000.016000028700 3954265.001000047196 60360.501660880 2024-02-20T12:02:23.500043+00:00 19994330.287000000477 28999999.982000108808 27870000.034000039101 3958962.969999908935 60360.501672271 2024-02-20T12:02:24.484185+00:00 19994330.290000010282 29000000.031999949366 27870000.019999980927 3956430.025000094902 60360.501684023 2024-02-20T12:02:25.499569+00:00 19994330.290000010282 29000000.006000000983 27869999.960000038147 3955000.011999965180 60360.501695413 2024-02-20T12:02:26.483711+00:00 19994330.290999978781 28999999.945999998599 27869999.947999950498 3955352.031000018120 60360.501707166 2024-02-20T12:02:27.499095+00:00 19994330.290000021458 28999999.999000009149 27870000.029999971390 3956373.962999939919 60360.501718556 2024-02-20T12:02:28.483237+00:00 19994330.293999999762 29000000.025999989361 27869999.997000098228 3953450.972000002861 60360.501730308 2024-02-20T12:02:29.498621+00:00 19994330.287999991328 28999999.962999999523 27869999.954999919981 3956194.996999979019 60360.501741880 2024-02-20T12:02:30.498385+00:00 19994330.287000000477 29000000.032000008970 27870000.050999999046 3955317.022000073921 60360.501753451 2024-02-20T12:02:31.498148+00:00 19994330.291000008583 29000000.000999990851 27869999.989000000060 3955794.090000032913 60360.501765022 2024-02-20T12:02:32.497911+00:00 19994330.289000000805 29000000.003000020981 27870000.021999999881 3958463.839999914169 60360.501776594 2024-02-20T12:02:33.497674+00:00 19994330.288999971002 28999999.994999971241 27869999.960999999195 3952178.064000010025 60360.501788164 2024-02-20T12:02:34.497436+00:00 19994330.291999999434 28999999.993999991566 27870000.010000009090 3952292.029999970924 60360.501799555 2024-02-20T12:02:35.481578+00:00 19994330.291000008583 28999999.982000049204 27869999.997999999672 3954008.976000071038 60360.501811307 2024-02-20T12:02:36.496963+00:00 19994330.291000008583 29000000.008999940008 27869999.995999988168 3955021.014999986161 60360.501822698 2024-02-20T12:02:37.481105+00:00 19994330.290000021458 28999999.990000009537 27870000.059000018984 3953817.060999989975 60360.501834450 2024-02-20T12:02:38.496489+00:00 19994330.285999950022 29000000.020000040531 27870000.007999990135 3952084.929000020027 60360.501845840 2024-02-20T12:02:39.480631+00:00 19994330.291999999434 29000000.004999998957 27870000.003000020981 3952095.085000038147 60360.501857593 2024-02-20T12:02:40.496015+00:00 19994330.289000030607 28999999.996999979019 27869999.947999980301 3953711.853999971878 60360.501868983 2024-02-20T12:02:41.480157+00:00 19994330.288999971002 29000000.002000030130 27870000.014999989420 3948786.010999917984 60360.501880735 2024-02-20T12:02:42.495542+00:00 19994330.295000020415 28999999.968999978155 27869999.979000028223 3958251.148000001907 60360.501892126 2024-02-20T12:02:43.479684+00:00 19994330.287000000477 29000000.028000000864 27870000.023999989033 3950311.901000022888 60360.501903878 2024-02-20T12:02:44.495068+00:00 19994330.291999999434 29000000.006000038236 27869999.966000020504 3952566.994000076782 60360.501915269 2024-02-20T12:02:45.479210+00:00 19994330.289999961853 28999999.996999979019 27870000.043999969959 3952959.942999958992 60360.501927021 2024-02-20T12:02:46.494594+00:00 19994330.290000081062 28999999.987999919802 27869999.943000018597 3955560.077999948990 60360.501938411 2024-02-20T12:02:47.478736+00:00 19994330.287999991328 29000000.007000088692 27870000.009999990463 3952523.004999995232 60360.501950163 2024-02-20T12:02:48.494121+00:00 19994330.289999961853 28999999.969999909401 27870000.037000000477 3952864.972000002861 60360.501961554 2024-02-20T12:02:49.478262+00:00 19994330.289999961853 28999999.998000029474 27869999.934999998659 3957896.961000084877 60360.501973306 2024-02-20T12:02:50.493646+00:00 19994330.292000059038 29000000.018000010401 27870000.026999950409 3953293.009999989998 60360.501984878 2024-02-20T12:02:51.493410+00:00 19994330.291000008583 29000000.024000048637 27870000.050999999046 3952458.055999993812 60360.501996449 2024-02-20T12:02:52.493173+00:00 19994330.289999961853 28999999.967000011355 27869999.952000018209 3952609.912999988068 60360.502008020 2024-02-20T12:02:53.492935+00:00 19994330.290000081062 28999999.987999919802 27869999.996000051498 3956458.141000031959 60360.502019592 2024-02-20T12:02:54.492699+00:00 19994330.285999890417 29000000.036000009626 27870000.087000008672 3951625.921000003815 60360.502031163 2024-02-20T12:02:55.492463+00:00 19994330.291000008583 29000000.003000020981 27869999.972999930382 3955669.970999956131 60360.502042734 2024-02-20T12:02:56.492225+00:00 19994330.287999991328 28999999.983999971300 27870000.008000019938 3954091.136999965180 60360.502054305 2024-02-20T12:02:57.491990+00:00 19994330.292000059038 29000000.018000010401 27869999.970999959856 3958910.910000085831 60360.502065876 2024-02-20T12:02:58.491751+00:00 19994330.292000059038 28999999.981000069529 27869999.965000029653 3955453.909999967087 60360.502077448 2024-02-20T12:02:59.491515+00:00 19994330.292999979109 29000000.041999939829 27870000.050000071526 3957982.107999920845 60360.502089019 2024-02-20T12:03:00.491278+00:00 19994330.287999991328 29000000.007000088692 27870000.007999900728 3955474.953000069130 60360.502100591 2024-02-20T12:03:01.491041+00:00 19994330.287999991328 28999999.952999949455 27869999.938000079244 3959814.072999954224 60360.502112162 2024-02-20T12:03:02.490804+00:00 19994330.287999991328 29000000.044999960810 27870000.088999990374 3954901.967000008095 60360.502123734 2024-02-20T12:03:03.490567+00:00 19994330.292000059038 28999999.978000000119 27869999.967999938875 3950746.898000001907 60360.502135305 2024-02-20T12:03:04.490330+00:00 19994330.289999961853 28999999.995000001043 27869999.996000051498 3954547.106000065804 60360.502146876 2024-02-20T12:03:05.490093+00:00 19994330.292999979109 29000000.016999989748 27869999.980999950320 3956564.927999972831 60360.502158447 2024-02-20T12:03:06.489857+00:00 19994330.289999961853 28999999.974000010639 27869999.978000041097 3953387.118999958038 60360.502170019 2024-02-20T12:03:07.489619+00:00 19994330.291000008583 29000000.018999990076 27870000.039000030607 3953173.904000043869 60360.502181590 2024-02-20T12:03:08.489383+00:00 19994330.286000009626 28999999.981999989599 27870000.041000008583 3952090.069999932777 60360.502193161 2024-02-20T12:03:09.489145+00:00 19994330.289000030607 28999999.964999999851 27869999.962999939919 3955596.960000038147 60360.502204733 2024-02-20T12:03:10.488909+00:00 19994330.289999961853 29000000.013999998569 27869999.993999999017 3946876.006000041962 60360.502216304 2024-02-20T12:03:11.488672+00:00 19994330.287000060081 29000000.015999998897 27869999.971999999136 3951998.054999948014 60360.502227875 2024-02-20T12:03:12.488436+00:00 19994330.292999979109 28999999.976000010967 27869999.984000001103 3952549.884999989998 60360.502239447 2024-02-20T12:03:13.488197+00:00 19994330.291999999434 29000000.037000000477 27870000.002999991179 3954612.035000085831 60360.502251199 2024-02-20T12:03:14.503582+00:00 19994330.291000001132 29000000.033999979496 27870000.072000030428 3957366.016999959946 60360.502262590 2024-02-20T12:03:15.487724+00:00 19994330.290999989957 28999999.978000041097 27869999.981999989599 3953356.962000011932 60360.502274341 2024-02-20T12:03:16.503109+00:00 19994330.287000000477 28999999.972999989986 27869999.937000010163 3957385.037999988068 60360.502285732 2024-02-20T12:03:17.487250+00:00 19994330.291000008583 29000000.006999969482 27870000.045999970287 3951980.934000014793 60360.502297484 2024-02-20T12:03:18.502634+00:00 19994330.289999991655 29000000.013999998569 27869999.988000039011 3961903.016999959946 60360.502308875 2024-02-20T12:03:19.486776+00:00 19994330.287999998778 29000000.003000020981 27869999.993999961764 3954183.996000051033 60360.502320627 2024-02-20T12:03:20.502161+00:00 19994330.291000008583 28999999.969000041485 27870000.008000019938 3954179.018000007141 60360.502332017 2024-02-20T12:03:21.486303+00:00 19994330.289999991655 29000000.000999931246 27869999.977999988943 3956645.030999898911 60360.502343770 2024-02-20T12:03:22.501687+00:00 19994330.291999999434 29000000.022000070661 27870000.007000029087 3957933.961000084877 60360.502355160 2024-02-20T12:03:23.485829+00:00 19994330.290000021458 29000000.011999960989 27870000.008000019938 3957075.993999958038 60360.502366912 2024-02-20T12:03:24.501214+00:00 19994330.286999970675 28999999.975000020117 27870000.019999980927 3959495.963000059128 60360.502378303 2024-02-20T12:03:25.485355+00:00 19994330.290000021458 28999999.996999979019 27870000.011999960989 3960661.023000001907 60360.502390055 2024-02-20T12:03:26.500739+00:00 19994330.291999999434 29000000.049999948591 27870000.013999998569 3958698.039999961853 60360.502401446 2024-02-20T12:03:27.484881+00:00 19994330.288999971002 28999999.980000019073 27870000.004000011832 3954366.937999964226 60360.502413197 2024-02-20T12:03:28.500265+00:00 19994330.290000021458 28999999.991999980062 27869999.957000020891 3959863.075999975204 60360.502424588 2024-02-20T12:03:29.484407+00:00 19994330.291999999434 28999999.998000029474 27870000.026999950409 3961511.981999992859 60360.502436340 2024-02-20T12:03:30.499792+00:00 19994330.291999999434 28999999.985000010580 27869999.971000079066 3956438.045000075828 60360.502447731 2024-02-20T12:03:31.483934+00:00 19994330.287999991328 29000000.026999950409 27870000.021000031382 3957071.917999982834 60360.502459302 2024-02-20T12:03:32.483697+00:00 19994330.289000030607 28999999.973000049591 27869999.937999960035 3959310.960000038147 60360.502470873 2024-02-20T12:03:33.483460+00:00 19994330.289999961853 29000000.000999931246 27870000.069999929518 3952505.074999928009 60360.502482445 2024-02-20T12:03:34.483223+00:00 19994330.287000000477 29000000.012000080198 27869999.981000069529 3956382.070999979973 60360.502494197 2024-02-20T12:03:35.498607+00:00 19994330.290000021458 28999999.967000011355 27870000.000000000000 3961419.907999991905 60360.502505587 2024-02-20T12:03:36.482749+00:00 19994330.291000008583 29000000.014999989420 27869999.973999980837 3957097.035000085831 60360.502517340 2024-02-20T12:03:37.498134+00:00 19994330.295000020415 28999999.990999940783 27870000.042000059038 3954812.768999934196 60360.502528730 2024-02-20T12:03:38.482275+00:00 19994330.292999979109 29000000.020000100136 27869999.971999999136 3954956.253000020981 60360.502540482 2024-02-20T12:03:39.497659+00:00 19994330.284999970347 28999999.989999890327 27869999.942999958992 3953344.893000007141 60360.502551873 2024-02-20T12:03:40.481801+00:00 19994330.287999991328 29000000.002000000328 27870000.041000008583 3956692.952999948990 60360.502563625 2024-02-20T12:03:41.497186+00:00 19994330.292000059038 29000000.032000001520 27870000.011999960989 3959433.210000038147 60360.502575016 2024-02-20T12:03:42.481328+00:00 19994330.286000009626 28999999.969000000507 27869999.988999959081 3955361.957000017166 60360.502586768 2024-02-20T12:03:43.496712+00:00 19994330.291999939829 29000000.032000008970 27870000.027000069618 3957922.957000017166 60360.502598158 2024-02-20T12:03:44.480853+00:00 19994330.294000029564 28999999.988999988884 27869999.977000001818 3954467.023999928962 60360.502609910 2024-02-20T12:03:45.496238+00:00 19994330.291000008583 28999999.978999998420 27869999.968999978155 3959738.893000007141 60360.502621301 2024-02-20T12:03:46.480380+00:00 19994330.292000059038 29000000.009999990463 27870000.072000030428 3957192.080000042915 60360.502633053 2024-02-20T12:03:47.495765+00:00 19994330.284999970347 29000000.000000000000 27869999.967999938875 3954741.047000051010 60360.502644443 2024-02-20T12:03:48.479906+00:00 19994330.291000008583 28999999.949000030756 27870000.010000001639 3956050.070999979973 60360.502656195 2024-02-20T12:03:49.495291+00:00 19994330.286000009626 29000000.069999989122 27870000.017000000924 3956713.883000016212 60360.502667586 2024-02-20T12:03:50.479432+00:00 19994330.289999961853 28999999.981999989599 27870000.034000001848 3961724.932999968994 60360.502679338 2024-02-20T12:03:51.494817+00:00 19994330.292999979109 29000000.010999981314 27869999.986000001431 3956831.049000024796 60360.502690729 2024-02-20T12:03:52.478959+00:00 19994330.291000008583 28999999.980000019073 27869999.988000009209 3954057.036000012886 60360.502702481 2024-02-20T12:03:53.494343+00:00 19994330.289999961853 29000000.013000011444 27870000.007999990135 3958054.033999919891 60360.502713871 2024-02-20T12:03:54.478485+00:00 19994330.291000008583 28999999.995000001043 27869999.979999989271 3949974.962000011932 60360.502725624 2024-02-20T12:03:55.493870+00:00 19994330.287999991328 28999999.986000001431 27870000.029000010341 3954440.983000040054 60360.502737195 2024-02-20T12:03:56.493632+00:00 19994330.287000060081 28999999.991000000387 27869999.948000010103 3955126.983000000007 60360.502748766 2024-02-20T12:03:57.493395+00:00 19994330.291000008583 29000000.020999971777 27869999.991999980062 3959201.995999998879 60360.502760338 2024-02-20T12:03:58.493158+00:00 19994330.291000008583 28999999.955999970436 27869999.994000021368 3956975.023000000045 60360.502771909 2024-02-20T12:03:59.492921+00:00 19994330.289999961853 29000000.016000028700 27870000.009999990463 3955587.001000000164 60360.502783480 2024-02-20T12:04:00.492684+00:00 19994330.292000059038 29000000.044000029564 27870000.045000020415 3955416.935000000987 60360.502795051 2024-02-20T12:04:01.492448+00:00 19994330.289999961853 28999999.986999988556 27869999.956999961287 3956300.103000000119 60360.502806623 2024-02-20T12:04:02.492211+00:00 19994330.291000008583 28999999.968999978155 27869999.998000029474 3956749.046000000089 60360.502818194 2024-02-20T12:04:03.491974+00:00 19994330.287999991328 28999999.996999979019 27869999.973999980837 3951076.868000001181 60360.502829765 2024-02-20T12:04:04.491737+00:00 19994330.289000030607 29000000.009000059217 27870000.008000019938 3955784.160999997985 60360.502841337 2024-02-20T12:04:05.491501+00:00 19994330.288999918848 28999999.965999960899 27869999.986000001431 3953579.810000001919 60360.502852908 2024-02-20T12:04:06.491264+00:00 19994330.291000008583 29000000.057000041008 27870000.038999971002 3958640.047999999952 60360.502864480 2024-02-20T12:04:07.491027+00:00 19994330.291000001132 28999999.967999938875 27869999.995000001043 3952266.152999997139 60360.502876051 2024-02-20T12:04:08.490790+00:00 19994330.293000008911 29000000.031000021845 27870000.011000040919 3955646.853000000119 60360.502887622 2024-02-20T12:04:09.490553+00:00 19994330.289999991655 28999999.963000059128 27869999.993999961764 3952713.046999997925 60360.502899193 2024-02-20T12:04:10.490315+00:00 19994330.287999998778 29000000.033999919891 27869999.983000040054 3948393.855999999214 60360.502910765 2024-02-20T12:04:11.490079+00:00 19994330.290000010282 29000000.017000079155 27870000.021000031382 3955391.090000004042 60360.502922336 2024-02-20T12:04:12.489842+00:00 19994330.292000010610 28999999.985000010580 27869999.992999911308 3952101.993999994826 60360.502933907 2024-02-20T12:04:13.489605+00:00 19994330.285000000149 29000000.015999909490 27869999.974000100046 3953384.042000011075 60360.502945479 2024-02-20T12:04:14.489368+00:00 19994330.291999999434 28999999.958000060171 27869999.987999919802 3957554.005999996793 60360.502957050 2024-02-20T12:04:15.489131+00:00 19994330.292999979109 29000000.051999930292 27870000.092000011355 3958522.984999998938 60360.502968621 2024-02-20T12:04:16.488895+00:00 19994330.289000000805 28999999.990000009537 27869999.958000060171 3955680.031999989878 60360.502980193 2024-02-20T12:04:17.488657+00:00 19994330.289999991655 28999999.964000001550 27869999.990999940783 3954859.040000007022 60360.502991764 2024-02-20T12:04:18.488421+00:00 19994330.289000000805 29000000.017000000924 27869999.983999971300 3959643.886999994982 60360.503003516 2024-02-20T12:04:19.503805+00:00 19994330.289000000805 29000000.008000001311 27870000.005000110716 3957064.072999998927 60360.503014907 2024-02-20T12:04:20.487946+00:00 19994330.287999991328 28999999.989000011235 27869999.994999889284 3959869.049000009894 60360.503026659 2024-02-20T12:04:21.503331+00:00 19994330.291000008583 29000000.026999980211 27870000.012000080198 3957313.003999993205 60360.503038050 2024-02-20T12:04:22.487473+00:00 19994330.294000029564 28999999.955000009388 27869999.934999939054 3953666.881999998819 60360.503049802 2024-02-20T12:04:23.502858+00:00 19994330.288999971002 29000000.015999998897 27870000.075999978930 3952606.050999999046 60360.503061192 2024-02-20T12:04:24.486999+00:00 19994330.290000021458 29000000.032000008970 27870000.022000070661 3951831.092000008095 60360.503072944 2024-02-20T12:04:25.502384+00:00 19994330.287000000477 28999999.960000008345 27869999.963999990374 3957976.870999991894 60360.503084335 2024-02-20T12:04:26.486525+00:00 19994330.292999979109 29000000.024999979883 27870000.016000028700 3954413.066000000108 60360.503096087 2024-02-20T12:04:27.501910+00:00 19994330.287999991328 28999999.995999988168 27869999.956000000238 3958932.973000004888 60360.503107477 2024-02-20T12:04:28.486051+00:00 19994330.291000008583 28999999.988000039011 27870000.000999990851 3959250.986000000965 60360.503119229 2024-02-20T12:04:29.501436+00:00 19994330.288999971002 28999999.987999979407 27870000.042000010610 3960776.046000003815 60360.503130620 2024-02-20T12:04:30.485578+00:00 19994330.288000050932 29000000.000000000000 27870000.017999991775 3954271.983999996912 60360.503142192 2024-02-20T12:04:31.485341+00:00 19994330.296000000089 29000000.004000011832 27869999.962000008672 3955009.921999990940 60360.503153763 2024-02-20T12:04:32.485104+00:00 19994330.287000000477 29000000.006999969482 27870000.031999979168 3957007.010000019800 60360.503165334 2024-02-20T12:04:33.484867+00:00 19994330.289000030607 29000000.022000011057 27869999.989000018686 3954862.031999974977 60360.503176905 2024-02-20T12:04:34.484630+00:00 19994330.291999939829 28999999.986999988556 27870000.009999990463 3948481.006999998819 60360.503188477 2024-02-20T12:04:35.484393+00:00 19994330.287999991328 28999999.999000068754 27869999.979999989271 3953605.927000015974 60360.503200048 2024-02-20T12:04:36.484156+00:00 19994330.289000030607 29000000.004999998957 27869999.981000009924 3951056.104999988806 60360.503211619 2024-02-20T12:04:37.483919+00:00 19994330.291000008583 28999999.984999898821 27870000.022999998182 3955933.018999993801 60360.503223191 2024-02-20T12:04:38.483683+00:00 19994330.291000008583 29000000.010000109673 27870000.007000029087 3951293.959000021219 60360.503234762 2024-02-20T12:04:39.483446+00:00 19994330.291000008583 29000000.000000000000 27869999.942999958992 3955282.019999980927 60360.503246333 2024-02-20T12:04:40.483209+00:00 19994330.291000008583 28999999.977999929339 27870000.020000040531 3956747.968000025023 60360.503257905 2024-02-20T12:04:41.482971+00:00 19994330.287999991328 29000000.006999969482 27870000.041999999434 3954012.000000000000 60360.503269657 2024-02-20T12:04:42.498356+00:00 19994330.288999918848 29000000.022999998182 27869999.971999999136 3957963.067999988794 60360.503281048 2024-02-20T12:04:43.482498+00:00 19994330.291000008583 28999999.970000028610 27870000.025999959558 3956876.872999995947 60360.503292799 2024-02-20T12:04:44.497882+00:00 19994330.287000060081 29000000.008000019938 27869999.955000039190 3958673.080000013113 60360.503304190 2024-02-20T12:04:45.482024+00:00 19994330.292999979109 29000000.003999948502 27870000.055999990553 3957314.057999997865 60360.503315942 2024-02-20T12:04:46.497409+00:00 19994330.289000030607 29000000.018000010401 27869999.993999961764 3953445.914000004996 60360.503327333 2024-02-20T12:04:47.481550+00:00 19994330.292999979109 29000000.004999998957 27869999.971999999136 3959303.072999984026 60360.503339085 2024-02-20T12:04:48.496934+00:00 19994330.289999961853 28999999.978000041097 27869999.960000038147 3960381.758000016212 60360.503350475 2024-02-20T12:04:49.481077+00:00 19994330.289000030607 28999999.998999949545 27870000.031999949366 3956625.091999977827 60360.503362228 2024-02-20T12:04:50.496461+00:00 19994330.286999940872 29000000.010000109673 27869999.991000059992 3957073.112000017893 60360.503373618 2024-02-20T12:04:51.480603+00:00 19994330.291000008583 29000000.020999908447 27870000.023999929428 3952996.016000003088 60360.503385370 2024-02-20T12:04:52.495987+00:00 19994330.287999991328 28999999.983000040054 27869999.993000030518 3953518.978999971878 60360.503396761 2024-02-20T12:04:53.480129+00:00 19994330.293000098318 28999999.952999949455 27869999.988999959081 3955676.916000009049 60360.503408513 2024-02-20T12:04:54.495514+00:00 19994330.289999961853 29000000.034000001848 27870000.004000071436 3952306.995000004768 60360.503419904 2024-02-20T12:04:55.479656+00:00 19994330.291000008583 28999999.980999998748 27869999.983999971300 3956039.131999998819 60360.503431655 2024-02-20T12:04:56.495040+00:00 19994330.292999979109 29000000.028000000864 27870000.047000050545 3953919.905999987852 60360.503443046 2024-02-20T12:04:57.479181+00:00 19994330.286999940872 29000000.004999998957 27870000.020999908447 3959332.921000003815 60360.503454798 2024-02-20T12:04:58.494565+00:00 19994330.289000030607 28999999.957000020891 27869999.956000089645 3951285.052000015974 60360.503466189 2024-02-20T12:04:59.478708+00:00 19994330.291000008583 29000000.062999989837 27869999.962999939919 3956028.053000003099 60360.503477941 2024-02-20T12:05:00.494092+00:00 19994330.291000001132 28999999.955000009388 27870000.050000071526 3955338.952999978792 60360.503489331 2024-02-20T12:05:01.478234+00:00 19994330.287999998778 29000000.016999989748 27870000.028999920934 3960246.020000011194 60360.503501084 2024-02-20T12:05:02.493618+00:00 19994330.291999999434 29000000.005000028759 27869999.939000010490 3952757.030000001192 60360.503512474 2024-02-20T12:05:03.477760+00:00 19994330.290999989957 28999999.981999989599 27870000.011999960989 3954897.894999980927 60360.503524226 2024-02-20T12:05:04.493144+00:00 19994330.287999998778 28999999.992999970913 27870000.017000079155 3953340.104000031948 60360.503535798 2024-02-20T12:05:05.492908+00:00 19994330.289000000805 29000000.023999989033 27869999.993999999017 3956445.014999986161 60360.503547369 2024-02-20T12:05:06.492670+00:00 19994330.290000010282 29000000.000000000000 27870000.013000000268 3958935.989000021946 60360.503558940 2024-02-20T12:05:07.492434+00:00 19994330.289999991655 29000000.000000000000 27870000.004000000656 3950756.067999958992 60360.503570511 2024-02-20T12:05:08.492196+00:00 19994330.289000000805 29000000.026000019163 27869999.991000000387 3954200.884000002872 60360.503582083 2024-02-20T12:05:09.491960+00:00 19994330.291000008583 28999999.986000001431 27870000.002000000328 3956757.068000019062 60360.503593654 2024-02-20T12:05:10.491722+00:00 19994330.290999978781 29000000.004999998957 27869999.949000000954 3958689.910000026226 60360.503605226 2024-02-20T12:05:11.491486+00:00 19994330.291000008583 28999999.984999950975 27870000.080000009388 3955167.082999945153 60360.503616797 2024-02-20T12:05:12.491249+00:00 19994330.287999991328 28999999.991000059992 27869999.948999971151 3955147.990000010002 60360.503628368 2024-02-20T12:05:13.491012+00:00 19994330.287999991328 29000000.009999990463 27870000.011000011116 3954534.009999989998 60360.503639939 2024-02-20T12:05:14.490775+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3954734.969000041019 60360.503651511 2024-02-20T12:05:15.490539+00:00 19994330.291999999434 28999999.983999971300 27869999.951000031084 3953198.090999960899 60360.503663082 2024-02-20T12:05:16.490302+00:00 19994330.291999999434 29000000.019999980927 27870000.066999968141 3953191.021000028122 60360.503674653 2024-02-20T12:05:17.490065+00:00 19994330.291000008583 28999999.948000069708 27869999.942000031471 3958962.908999979030 60360.503686225 2024-02-20T12:05:18.489828+00:00 19994330.288000050932 29000000.043999910355 27869999.991999980062 3954559.915000020992 60360.503697796 2024-02-20T12:05:19.489591+00:00 19994330.291999999434 29000000.003000020981 27870000.032000008970 3955929.071999967098 60360.503709367 2024-02-20T12:05:20.489354+00:00 19994330.287999991328 28999999.961000081152 27869999.954999979585 3954119.988000034820 60360.503720939 2024-02-20T12:05:21.489117+00:00 19994330.289999961853 29000000.007999900728 27870000.012000020593 3956127.096000016201 60360.503732510 2024-02-20T12:05:22.488880+00:00 19994330.289000030607 29000000.032999988645 27870000.007999960333 3953016.984999955166 60360.503744082 2024-02-20T12:05:23.488643+00:00 19994330.288999971002 28999999.976000070572 27870000.018999990076 3955742.921000003815 60360.503755653 2024-02-20T12:05:24.488406+00:00 19994330.293000038713 29000000.006999969482 27869999.990000009537 3958186.113000034820 60360.503767224 2024-02-20T12:05:25.488169+00:00 19994330.290999948978 29000000.039000030607 27869999.988999959081 3952283.898000001907 60360.503778976 2024-02-20T12:05:26.503554+00:00 19994330.291000008583 28999999.934000018984 27869999.995000001043 3954887.993999958038 60360.503790367 2024-02-20T12:05:27.487695+00:00 19994330.287999991328 29000000.037999991328 27869999.986000061035 3953124.011000037193 60360.503802119 2024-02-20T12:05:28.503080+00:00 19994330.287999991328 28999999.940999981016 27870000.013999938965 3953390.074999988079 60360.503813509 2024-02-20T12:05:29.487221+00:00 19994330.291000008583 29000000.001999970526 27869999.981000069529 3952648.912000000011 60360.503825081 2024-02-20T12:05:30.486985+00:00 19994330.289000030607 29000000.039999961853 27870000.046999931335 3950205.084999979008 60360.503836652 2024-02-20T12:05:31.486748+00:00 19994330.292999979109 28999999.997000001371 27869999.961000081152 3952917.939999998081 60360.503848223 2024-02-20T12:05:32.486511+00:00 19994330.289000030607 29000000.000999998301 27870000.016999959946 3957118.973000050057 60360.503859795 2024-02-20T12:05:33.486275+00:00 19994330.289999961853 29000000.037000000477 27870000.006999969482 3952808.001999973785 60360.503871366 2024-02-20T12:05:34.486037+00:00 19994330.291000008583 28999999.967999991030 27870000.017000079155 3952946.050999999046 60360.503882938 2024-02-20T12:05:35.485801+00:00 19994330.289999961853 28999999.995999988168 27869999.977999929339 3955133.953000009060 60360.503894509 2024-02-20T12:05:36.485564+00:00 19994330.288000110537 29000000.005000028759 27869999.991000059992 3955472.925999999046 60360.503906080 2024-02-20T12:05:37.485326+00:00 19994330.288999918848 28999999.981999989599 27869999.990000009537 3956104.080999969970 60360.503917651 2024-02-20T12:05:38.485089+00:00 19994330.290000081062 29000000.025000009686 27870000.074000000954 3955918.976000010967 60360.503929223 2024-02-20T12:05:39.484853+00:00 19994330.287999991328 29000000.009999960661 27869999.962999939919 3953048.030000030994 60360.503940794 2024-02-20T12:05:40.484616+00:00 19994330.292999979109 28999999.977000001818 27869999.980000019073 3950241.995000004768 60360.503952365 2024-02-20T12:05:41.484379+00:00 19994330.289999961853 29000000.024000048637 27870000.024999979883 3954847.049999951851 60360.503963937 2024-02-20T12:05:42.484142+00:00 19994330.292000059038 29000000.018999990076 27869999.988000039011 3955730.942000031006 60360.503975508 2024-02-20T12:05:43.483905+00:00 19994330.288999918848 28999999.951999958605 27870000.013999938965 3955253.059000014793 60360.503987079 2024-02-20T12:05:44.483668+00:00 19994330.287999991328 28999999.994000021368 27869999.947000000626 3957662.875999987125 60360.503998651 2024-02-20T12:05:45.483431+00:00 19994330.290000081062 29000000.040000021458 27870000.100999999791 3955187.122999966145 60360.504010222 2024-02-20T12:05:46.483195+00:00 19994330.291999939829 28999999.986000001431 27870000.008000001311 3950067.031000018120 60360.504021794 2024-02-20T12:05:47.482958+00:00 19994330.291000008583 29000000.010999981314 27869999.872999999672 3953464.837999999989 60360.504033365 2024-02-20T12:05:48.482721+00:00 19994330.290000081062 29000000.001999970526 27870000.089999999851 3954310.073000013828 60360.504045117 2024-02-20T12:05:49.498105+00:00 19994330.289999961853 28999999.967000011355 27869999.949999991804 3954041.006999969017 60360.504056508 2024-02-20T12:05:50.482247+00:00 19994330.289999961853 29000000.019000049680 27870000.013000011444 3959502.029000043869 60360.504068260 2024-02-20T12:05:51.497631+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3954481.017999947071 60360.504079650 2024-02-20T12:05:52.481773+00:00 19994330.287999991328 28999999.981999989599 27870000.055000010878 3951763.902000010014 60360.504091403 2024-02-20T12:05:53.497157+00:00 19994330.290000081062 29000000.022999998182 27870000.004000011832 3951531.060000001919 60360.504102793 2024-02-20T12:05:54.481299+00:00 19994330.291000001132 28999999.970999959856 27869999.970999959856 3956754.900000036228 60360.504114545 2024-02-20T12:05:55.496684+00:00 19994330.295000001788 29000000.024000048637 27869999.976000010967 3958350.144999980927 60360.504125935 2024-02-20T12:05:56.480826+00:00 19994330.287000000477 29000000.010999921709 27870000.082000020891 3952881.962000011932 60360.504137687 2024-02-20T12:05:57.496210+00:00 19994330.291999999434 29000000.004999998957 27869999.941999968141 3951387.080999969970 60360.504149078 2024-02-20T12:05:58.480352+00:00 19994330.289000000805 28999999.987000111490 27870000.043000038713 3951823.846000016201 60360.504160830 2024-02-20T12:05:59.495736+00:00 19994330.290000010282 28999999.986999988556 27869999.968999978155 3954226.087000011932 60360.504172221 2024-02-20T12:06:00.479878+00:00 19994330.285999998450 29000000.014999989420 27869999.991000000387 3950062.957000017166 60360.504183973 2024-02-20T12:06:01.495263+00:00 19994330.289999991655 28999999.983999971300 27869999.977000001818 3948346.054999948014 60360.504195363 2024-02-20T12:06:02.479404+00:00 19994330.293999999762 29000000.055999990553 27870000.076000031084 3953407.942000031006 60360.504207116 2024-02-20T12:06:03.494788+00:00 19994330.289000000805 28999999.955999970436 27869999.990000009537 3953860.976999998093 60360.504218506 2024-02-20T12:06:04.478930+00:00 19994330.291999999434 28999999.984000090510 27869999.930999990553 3952537.083000003826 60360.504230258 2024-02-20T12:06:05.494315+00:00 19994330.289000000805 29000000.028000000864 27870000.046999931335 3954459.002999960911 60360.504241649 2024-02-20T12:06:06.478457+00:00 19994330.288999971002 29000000.000999931246 27869999.970000028610 3953180.927000045776 60360.504253401 2024-02-20T12:06:07.493841+00:00 19994330.288000050932 28999999.986000061035 27870000.028000000864 3953491.013999999035 60360.504264791 2024-02-20T12:06:08.477983+00:00 19994330.291000008583 28999999.999000001699 27870000.022999998182 3957075.004000008106 60360.504276544 2024-02-20T12:06:09.493367+00:00 19994330.288999971002 29000000.000000000000 27870000.026999950409 3952633.975999950897 60360.504287934 2024-02-20T12:06:10.477509+00:00 19994330.290000021458 29000000.006999999285 27869999.930000070482 3961424.098000050057 60360.504299686 2024-02-20T12:06:11.492893+00:00 19994330.293999969959 28999999.991000011563 27869999.985000010580 3955473.886999965180 60360.504311258 2024-02-20T12:06:12.492656+00:00 19994330.290000021458 29000000.007999990135 27870000.038999918848 3956152.083000063896 60360.504322829 2024-02-20T12:06:13.492419+00:00 19994330.287999991328 28999999.978000018746 27869999.984000090510 3955351.944000006188 60360.504334400 2024-02-20T12:06:14.492182+00:00 19994330.287999991328 29000000.004999998957 27869999.998999949545 3955174.070999979973 60360.504345972 2024-02-20T12:06:15.491946+00:00 19994330.290000021458 28999999.993000000715 27870000.003000020981 3952865.988999962807 60360.504357543 2024-02-20T12:06:16.491709+00:00 19994330.291999999434 29000000.031999979168 27870000.016999959946 3957731.921000003815 60360.504369115 2024-02-20T12:06:17.491471+00:00 19994330.289999961853 28999999.981000009924 27869999.963999990374 3952802.044000030030 60360.504380686 2024-02-20T12:06:18.491234+00:00 19994330.289000030607 29000000.005999978632 27870000.004000071436 3947970.023000001907 60360.504392257 2024-02-20T12:06:19.490998+00:00 19994330.293999969959 29000000.028000000864 27870000.004999998957 3958144.959999918938 60360.504403828 2024-02-20T12:06:20.490761+00:00 19994330.286000069231 28999999.982000049204 27869999.998000029474 3952172.950000048149 60360.504415399 2024-02-20T12:06:21.490524+00:00 19994330.293999910355 28999999.963999990374 27870000.018999930471 3959935.121999979019 60360.504426971 2024-02-20T12:06:22.490287+00:00 19994330.287000060081 29000000.037000000477 27869999.954999998212 3954372.917000054847 60360.504438542 2024-02-20T12:06:23.490051+00:00 19994330.289000030607 28999999.991999980062 27870000.014999989420 3956635.972999929916 60360.504450114 2024-02-20T12:06:24.489814+00:00 19994330.288999918848 28999999.985000010580 27870000.023000009358 3955264.098000050057 60360.504461685 2024-02-20T12:06:25.489577+00:00 19994330.290000081062 29000000.045999940485 27870000.001999989152 3957214.042999982834 60360.504473256 2024-02-20T12:06:26.489340+00:00 19994330.292999979109 29000000.032999988645 27869999.991000011563 3953802.947000027169 60360.504484828 2024-02-20T12:06:27.489103+00:00 19994330.291999939829 28999999.974000100046 27870000.046000000089 3960610.929000020027 60360.504496399 2024-02-20T12:06:28.488866+00:00 19994330.290000081062 28999999.963999990374 27869999.938999980688 3952145.030999898911 60360.504507789 2024-02-20T12:06:29.473008+00:00 19994330.287999991328 28999999.967999938875 27869999.986000001431 3953866.998000026215 60360.504519542 2024-02-20T12:06:30.488392+00:00 19994330.289999961853 29000000.050999999046 27870000.062999989837 3953740.042999982834 60360.504530932 2024-02-20T12:06:31.472534+00:00 19994330.287000060081 28999999.980000019073 27869999.984000001103 3952978.030000091065 60360.504542684 2024-02-20T12:06:32.487919+00:00 19994330.291999939829 29000000.004999998957 27870000.004999998957 3953284.882999897003 60360.504554255 2024-02-20T12:06:33.487681+00:00 19994330.289999961853 28999999.986000061035 27869999.939000010490 3951042.138000010978 60360.504565827 2024-02-20T12:06:34.487445+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3955114.858000040054 60360.504577398 2024-02-20T12:06:35.487208+00:00 19994330.292000059038 29000000.000000000000 27870000.018999990076 3955453.049000024796 60360.504588970 2024-02-20T12:06:36.486971+00:00 19994330.286000009626 28999999.965999960899 27869999.975000020117 3957074.042999982834 60360.504600541 2024-02-20T12:06:37.486734+00:00 19994330.291000008583 29000000.041000008583 27870000.085999969393 3952226.985999941826 60360.504612112 2024-02-20T12:06:38.486497+00:00 19994330.289999961853 28999999.996999979019 27869999.960000038147 3954123.009000062943 60360.504623684 2024-02-20T12:06:39.486261+00:00 19994330.287999991328 28999999.971999999136 27869999.997999969870 3959092.970000029076 60360.504635255 2024-02-20T12:06:40.486023+00:00 19994330.292000059038 28999999.986000061035 27869999.966000020504 3956934.049000024796 60360.504646826 2024-02-20T12:06:41.485787+00:00 19994330.288999918848 29000000.055999990553 27870000.054000020027 3952548.948999882210 60360.504658397 2024-02-20T12:06:42.485549+00:00 19994330.292999979109 28999999.991999980062 27869999.967000011355 3956742.925000071991 60360.504669969 2024-02-20T12:06:43.485313+00:00 19994330.290000081062 28999999.973999980837 27870000.013000011444 3952766.054999948014 60360.504681540 2024-02-20T12:06:44.485076+00:00 19994330.288999918848 28999999.995999928564 27869999.958999991417 3962813.962000011932 60360.504693111 2024-02-20T12:06:45.484839+00:00 19994330.291000008583 29000000.052000001073 27870000.037999991328 3951906.064000010025 60360.504704683 2024-02-20T12:06:46.484602+00:00 19994330.289000030607 28999999.963999990374 27869999.980000019073 3953625.985000013839 60360.504716254 2024-02-20T12:06:47.484365+00:00 19994330.289999961853 28999999.998000010848 27869999.998999949545 3955186.027999997139 60360.504727826 2024-02-20T12:06:48.484128+00:00 19994330.289000000805 28999999.981000009924 27870000.014000058174 3957393.001999973785 60360.504739397 2024-02-20T12:06:49.483890+00:00 19994330.289999999106 28999999.974999990314 27870000.007999900728 3954476.919000030030 60360.504750968 2024-02-20T12:06:50.483654+00:00 19994330.293000001460 29000000.046999990940 27870000.001000050455 3956482.108999968041 60360.504762540 2024-02-20T12:06:51.483417+00:00 19994330.287000000477 28999999.994000021368 27869999.963999990374 3953259.933000088204 60360.504774111 2024-02-20T12:06:52.483180+00:00 19994330.291999999434 28999999.988999988884 27870000.014999989420 3958953.944000006188 60360.504785682 2024-02-20T12:06:53.482943+00:00 19994330.288999989629 29000000.000000000000 27870000.000000000000 3956394.127999901772 60360.504797254 2024-02-20T12:06:54.482707+00:00 19994330.289000000805 29000000.042999979109 27870000.047999981791 3952199.898000001907 60360.504808825 2024-02-20T12:06:55.482470+00:00 19994330.290000021458 28999999.980000019073 27869999.970000028610 3952135.000000000000 60360.504820577 2024-02-20T12:06:56.497854+00:00 19994330.289999991655 28999999.990000009537 27869999.991000059992 3952005.036000012886 60360.504831967 2024-02-20T12:06:57.481996+00:00 19994330.292999979109 28999999.968999978155 27869999.970000028610 3952411.983999968041 60360.504843720 2024-02-20T12:06:58.497380+00:00 19994330.292000029236 29000000.010999981314 27870000.038999918848 3953083.044000030030 60360.504855110 2024-02-20T12:06:59.481521+00:00 19994330.287000000477 29000000.007000029087 27869999.991999980062 3961473.963000059128 60360.504866862 2024-02-20T12:07:00.496907+00:00 19994330.288999971002 28999999.995000001043 27869999.997000098228 3953340.990999937057 60360.504878253 2024-02-20T12:07:01.481048+00:00 19994330.291999999434 29000000.022999998182 27870000.017000000924 3953871.059000014793 60360.504890005 2024-02-20T12:07:02.496433+00:00 19994330.287999991328 28999999.992000039667 27870000.006000000983 3954176.901000022888 60360.504901396 2024-02-20T12:07:03.480575+00:00 19994330.290000021458 28999999.997999910265 27869999.993999999017 3953665.121999979019 60360.504913148 2024-02-20T12:07:04.495958+00:00 19994330.291000008583 29000000.021000031382 27870000.000999998301 3955747.902999997139 60360.504924538 2024-02-20T12:07:05.480100+00:00 19994330.290000021458 28999999.995000001043 27870000.013999998569 3952888.118000030983 60360.504936290 2024-02-20T12:07:06.495485+00:00 19994330.289999961853 28999999.968000050634 27869999.940000001341 3955083.932999968994 60360.504947681 2024-02-20T12:07:07.479627+00:00 19994330.291000008583 28999999.998999949545 27870000.041000008583 3951919.009999989998 60360.504959433 2024-02-20T12:07:08.495011+00:00 19994330.287000000477 29000000.016999959946 27869999.993000000715 3952023.032000064850 60360.504970823 2024-02-20T12:07:09.479153+00:00 19994330.290000021458 28999999.996999979019 27869999.996000021696 3954314.935999989975 60360.504982576 2024-02-20T12:07:10.494537+00:00 19994330.289999961853 29000000.004000071436 27870000.005999978632 3954914.021000028122 60360.504993966 2024-02-20T12:07:11.478679+00:00 19994330.291999999434 29000000.008000019938 27870000.034999970347 3954877.966999887954 60360.505005718 2024-02-20T12:07:12.494064+00:00 19994330.290000021458 29000000.018000010401 27870000.006000038236 3954185.980000019073 60360.505017109 2024-02-20T12:07:13.478206+00:00 19994330.291999999434 28999999.958999991417 27869999.954999979585 3953642.037000060081 60360.505028861 2024-02-20T12:07:14.493590+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3958191.008999944199 60360.505040252 2024-02-20T12:07:15.477731+00:00 19994330.292999979109 29000000.036000009626 27870000.087999999523 3959022.967000008095 60360.505052004 2024-02-20T12:07:16.493116+00:00 19994330.285000089556 28999999.995000001043 27869999.968999978155 3956137.032000064850 60360.505063394 2024-02-20T12:07:17.477258+00:00 19994330.290999889374 28999999.968999978155 27869999.971999999136 3958323.986999989022 60360.505075146 2024-02-20T12:07:18.492642+00:00 19994330.292000059038 29000000.018999930471 27869999.977000001818 3959461.056999921799 60360.505086718 2024-02-20T12:07:19.492405+00:00 19994330.289999961853 28999999.965000029653 27870000.015999969095 3958957.979000092018 60360.505098289 2024-02-20T12:07:20.492169+00:00 19994330.290000081062 29000000.021999958903 27869999.978000041097 3962719.006999969017 60360.505109861 2024-02-20T12:07:21.491932+00:00 19994330.291999939829 29000000.012000080198 27870000.041000008583 3958706.009999989998 60360.505121432 2024-02-20T12:07:22.491695+00:00 19994330.287999991328 28999999.964000001550 27870000.022999998182 3959614.904000043869 60360.505133003 2024-02-20T12:07:23.491457+00:00 19994330.291000008583 29000000.028000000864 27869999.970000028610 3959759.974999905098 60360.505144574 2024-02-20T12:07:24.491221+00:00 19994330.289000030607 28999999.999000001699 27870000.018999930471 3956569.120000004768 60360.505156145 2024-02-20T12:07:25.490984+00:00 19994330.289999961853 28999999.980999991298 27869999.950000051409 3955699.886000037193 60360.505167717 2024-02-20T12:07:26.490747+00:00 19994330.289000030607 28999999.991000000387 27869999.980999950320 3956693.003000020981 60360.505179288 2024-02-20T12:07:27.490510+00:00 19994330.289999961853 29000000.040000021458 27870000.017000079155 3959597.148999928962 60360.505190860 2024-02-20T12:07:28.490273+00:00 19994330.294000029564 28999999.981000009924 27870000.044999960810 3956825.925000071991 60360.505202431 2024-02-20T12:07:29.490036+00:00 19994330.289999961853 28999999.982999980450 27869999.983999971300 3952729.976999998093 60360.505214002 2024-02-20T12:07:30.489799+00:00 19994330.287999991328 28999999.975000020117 27869999.940999981016 3959983.060999989975 60360.505225574 2024-02-20T12:07:31.489563+00:00 19994330.289000030607 29000000.048999968916 27870000.022000070661 3959995.914999961853 60360.505236964 2024-02-20T12:07:32.473704+00:00 19994330.291000008583 28999999.999000009149 27870000.026999950409 3957946.045000075828 60360.505248716 2024-02-20T12:07:33.489088+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3959766.038999915123 60360.505260107 2024-02-20T12:07:34.473230+00:00 19994330.294000029564 29000000.010999981314 27869999.981999989599 3961432.966000080109 60360.505271859 2024-02-20T12:07:35.488615+00:00 19994330.292999979109 29000000.003000020981 27870000.014999989420 3957750.867999910843 60360.505283250 2024-02-20T12:07:36.472757+00:00 19994330.286999940872 28999999.984000030905 27869999.991000059992 3958190.127000092994 60360.505295002 2024-02-20T12:07:37.488141+00:00 19994330.292000059038 29000000.016999959946 27870000.029000040144 3957435.080999969970 60360.505306392 2024-02-20T12:07:38.472283+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3958279.901000022888 60360.505318144 2024-02-20T12:07:39.487668+00:00 19994330.291999939829 28999999.979999959469 27869999.945999998599 3961773.080999969970 60360.505329716 2024-02-20T12:07:40.487430+00:00 19994330.291000008583 28999999.975000020117 27870000.050000000745 3958632.937000035774 60360.505341287 2024-02-20T12:07:41.487193+00:00 19994330.289000000805 29000000.022999998182 27869999.986000008881 3956673.985000013839 60360.505352858 2024-02-20T12:07:42.486956+00:00 19994330.291000001132 28999999.981999989599 27870000.026999998838 3956105.086999893188 60360.505364430 2024-02-20T12:07:43.486719+00:00 19994330.287999998778 29000000.032000061125 27869999.995000001043 3956218.956000090111 60360.505376001 2024-02-20T12:07:44.486483+00:00 19994330.289999991655 28999999.970999959856 27869999.965999990702 3961649.996999979019 60360.505387573 2024-02-20T12:07:45.486246+00:00 19994330.290000010282 29000000.016999959946 27870000.011000011116 3958369.957000017166 60360.505399144 2024-02-20T12:07:46.486009+00:00 19994330.293000001460 28999999.999000068754 27870000.026999980211 3959224.959999918938 60360.505410715 2024-02-20T12:07:47.485772+00:00 19994330.287000000477 28999999.978999968618 27870000.000000000000 3955778.101999998093 60360.505422286 2024-02-20T12:07:48.485535+00:00 19994330.289000000805 29000000.049999948591 27870000.007000029087 3952461.941000103951 60360.505433857 2024-02-20T12:07:49.485299+00:00 19994330.289999991655 28999999.961000081152 27869999.990000009537 3953115.092999935150 60360.505445429 2024-02-20T12:07:50.485061+00:00 19994330.291000008583 29000000.020999908447 27870000.012999951839 3956809.919000030030 60360.505457000 2024-02-20T12:07:51.484824+00:00 19994330.291999999434 28999999.992000099272 27869999.983000040054 3951062.973999977112 60360.505468572 2024-02-20T12:07:52.484588+00:00 19994330.291999999434 29000000.001999970526 27869999.977000001818 3949271.065000057220 60360.505480143 2024-02-20T12:07:53.484350+00:00 19994330.288000021130 28999999.996999979019 27870000.022000011057 3956349.006999969017 60360.505491714 2024-02-20T12:07:54.484114+00:00 19994330.287999991328 28999999.965000029653 27869999.959999978542 3951550.968999981880 60360.505503286 2024-02-20T12:07:55.483877+00:00 19994330.288999971002 29000000.015999909490 27869999.991999980062 3953597.960999966133 60360.505514857 2024-02-20T12:07:56.483640+00:00 19994330.288000050932 28999999.964000109583 27869999.963999990374 3953825.054000020027 60360.505526428 2024-02-20T12:07:57.483403+00:00 19994330.292999979109 29000000.046999931335 27870000.076000031084 3956309.050999999046 60360.505538000 2024-02-20T12:07:58.483167+00:00 19994330.291000008583 29000000.013000011444 27870000.011000040919 3954708.838999987114 60360.505549571 2024-02-20T12:07:59.482929+00:00 19994330.291999999434 28999999.960999999195 27869999.975999951363 3951986.111000061035 60360.505561142 2024-02-20T12:08:00.482692+00:00 19994330.289999961853 29000000.026000000536 27869999.986999988556 3952353.970999956131 60360.505572713 2024-02-20T12:08:01.482455+00:00 19994330.290000021458 28999999.986000001431 27869999.995000001043 3952334.016999959946 60360.505584285 2024-02-20T12:08:02.482218+00:00 19994330.287000000477 28999999.986999999732 27869999.980999950320 3956613.009000062943 60360.505596037 2024-02-20T12:08:03.497603+00:00 19994330.290000021458 29000000.013999998569 27870000.005000110716 3950631.949000000954 60360.505607428 2024-02-20T12:08:04.481745+00:00 19994330.291000008583 29000000.018000010401 27870000.055999990553 3954462.006000041962 60360.505619179 2024-02-20T12:08:05.497129+00:00 19994330.292999979109 28999999.968999978155 27869999.949999928474 3959967.105999947060 60360.505630570 2024-02-20T12:08:06.481271+00:00 19994330.288999971002 29000000.039000000805 27870000.041000008583 3956326.934999942780 60360.505642322 2024-02-20T12:08:07.496656+00:00 19994330.287999991328 28999999.978999968618 27870000.004000071436 3959131.917000054847 60360.505653713 2024-02-20T12:08:08.480797+00:00 19994330.294000029564 29000000.017000019550 27869999.952999949455 3955847.152999997139 60360.505665465 2024-02-20T12:08:09.496181+00:00 19994330.286000009626 28999999.988000039011 27870000.021000031382 3954313.914999961853 60360.505676855 2024-02-20T12:08:10.480324+00:00 19994330.291999939829 28999999.984999950975 27870000.024999979883 3956982.001000047196 60360.505688608 2024-02-20T12:08:11.495710+00:00 19994330.287000060081 29000000.004000011832 27869999.955000039190 3957247.975000023842 60360.505699998 2024-02-20T12:08:12.479849+00:00 19994330.292999979109 29000000.012000020593 27870000.016999959946 3956773.018999934196 60360.505711750 2024-02-20T12:08:13.495234+00:00 19994330.289000030607 29000000.033999979496 27870000.021000031382 3958426.978000044823 60360.505723141 2024-02-20T12:08:14.479376+00:00 19994330.289999961853 28999999.954999979585 27869999.990000009537 3957871.955000042915 60360.505734893 2024-02-20T12:08:15.494760+00:00 19994330.289999961853 29000000.026000019163 27870000.007999900728 3953205.034999967087 60360.505746284 2024-02-20T12:08:16.478902+00:00 19994330.292000059038 28999999.990000009537 27869999.961000081152 3953227.051999927033 60360.505758036 2024-02-20T12:08:17.494286+00:00 19994330.289999961853 28999999.983000040054 27870000.013000011444 3952575.002000092994 60360.505769426 2024-02-20T12:08:18.478428+00:00 19994330.286000009626 29000000.023999929428 27870000.039000000805 3957523.991999983788 60360.505781178 2024-02-20T12:08:19.493813+00:00 19994330.291000008583 28999999.965000029653 27869999.982999999076 3954364.100000023842 60360.505792569 2024-02-20T12:08:20.477954+00:00 19994330.291000008583 29000000.052999969572 27869999.971000000834 3959190.859999895096 60360.505804321 2024-02-20T12:08:21.493338+00:00 19994330.289999961853 28999999.981000069529 27870000.005000010133 3957186.022000073921 60360.505815712 2024-02-20T12:08:22.477481+00:00 19994330.291000008583 28999999.996999979019 27870000.011999990791 3958335.064000010025 60360.505827464 2024-02-20T12:08:23.492865+00:00 19994330.290000081062 29000000.018000010401 27870000.006999999285 3953277.985000013839 60360.505838854 2024-02-20T12:08:24.477007+00:00 19994330.289999961853 28999999.972999930382 27870000.013000011444 3953864.044999957085 60360.505850607 2024-02-20T12:08:25.492391+00:00 19994330.289999961853 29000000.028000000864 27869999.989999979734 3953697.855000019073 60360.505862178 2024-02-20T12:08:26.492154+00:00 19994330.289000030607 28999999.975000020117 27870000.014000028372 3956504.057999968994 60360.505873749 2024-02-20T12:08:27.491917+00:00 19994330.289000030607 29000000.011000040919 27869999.965999960899 3954486.953999996185 60360.505885320 2024-02-20T12:08:28.491680+00:00 19994330.291999939829 29000000.013999938965 27870000.050999999046 3951093.995000000112 60360.505896711 2024-02-20T12:08:29.475822+00:00 19994330.289000030607 28999999.971000079066 27869999.947000030428 3950943.041000001132 60360.505908463 2024-02-20T12:08:30.491207+00:00 19994330.292999979109 29000000.000000000000 27869999.995000001043 3956790.054000000004 60360.505919854 2024-02-20T12:08:31.475348+00:00 19994330.287999991328 29000000.023999929428 27870000.005999978632 3956970.893999998923 60360.505931606 2024-02-20T12:08:32.490733+00:00 19994330.291000008583 29000000.014000058174 27870000.033999979496 3958743.153999999166 60360.505942996 2024-02-20T12:08:33.474875+00:00 19994330.287999991328 28999999.973999980837 27870000.035000029951 3959043.852000001818 60360.505954748 2024-02-20T12:08:34.490259+00:00 19994330.287999991328 29000000.031000021845 27869999.915000021458 3956991.012999999803 60360.505966139 2024-02-20T12:08:35.474400+00:00 19994330.289000000805 28999999.970000028610 27870000.041999999434 3956434.995000001043 60360.505977891 2024-02-20T12:08:36.489785+00:00 19994330.293999999762 28999999.989000000060 27869999.960000038147 3954558.100000001024 60360.505989281 2024-02-20T12:08:37.473926+00:00 19994330.291000001132 28999999.982000008225 27870000.048999909312 3953964.996999993920 60360.506001034 2024-02-20T12:08:38.489311+00:00 19994330.289999999106 29000000.019999999553 27869999.977000001818 3952210.911000005901 60360.506012424 2024-02-20T12:08:39.473453+00:00 19994330.291999999434 29000000.013999979943 27869999.976000070572 3957479.050999999046 60360.506024176 2024-02-20T12:08:40.488838+00:00 19994330.287000000477 29000000.002000000328 27870000.013999938965 3957456.939999998081 60360.506035567 2024-02-20T12:08:41.472980+00:00 19994330.291999999434 28999999.966000020504 27870000.003000020981 3950980.939000003040 60360.506047319 2024-02-20T12:08:42.488364+00:00 19994330.287000000477 29000000.044999990612 27870000.001000050455 3952721.194999999832 60360.506058710 2024-02-20T12:08:43.472506+00:00 19994330.289000000805 28999999.951999988407 27870000.052999969572 3952657.853999995161 60360.506070462 2024-02-20T12:08:44.487890+00:00 19994330.296000000089 29000000.063999980688 27869999.983999971300 3956694.143000007141 60360.506081852 2024-02-20T12:08:45.472032+00:00 19994330.284000009298 28999999.943000018597 27869999.980000019073 3954869.905000001192 60360.506093604 2024-02-20T12:08:46.487416+00:00 19994330.291999999434 28999999.983000040054 27869999.955000039190 3957214.018999993801 60360.506105176 2024-02-20T12:08:47.487179+00:00 19994330.291000008583 29000000.024999979883 27870000.046999931335 3955907.980000004172 60360.506116747 2024-02-20T12:08:48.486942+00:00 19994330.289999961853 29000000.010999981314 27869999.960000038147 3954614.009000002872 60360.506128319 2024-02-20T12:08:49.486706+00:00 19994330.288000050932 28999999.967999991030 27870000.024000048637 3958132.019999995828 60360.506139890 2024-02-20T12:08:50.486468+00:00 19994330.288999971002 29000000.044000029564 27870000.013999938965 3955005.902999997139 60360.506151461 2024-02-20T12:08:51.486232+00:00 19994330.291000008583 28999999.995000001043 27870000.009000059217 3959660.131999998819 60360.506163032 2024-02-20T12:08:52.485995+00:00 19994330.291999999434 28999999.999000009149 27870000.043999910355 3959051.936000003945 60360.506174603 2024-02-20T12:08:53.485757+00:00 19994330.291000008583 28999999.980000019073 27869999.953999999911 3960553.961999997031 60360.506186175 2024-02-20T12:08:54.485521+00:00 19994330.291000008583 29000000.029999971390 27870000.047999981791 3956795.048999994993 60360.506197746 2024-02-20T12:08:55.485284+00:00 19994330.291999999434 29000000.006000038236 27869999.949000000954 3953142.952000007033 60360.506209318 2024-02-20T12:08:56.485047+00:00 19994330.286000009626 28999999.998999949545 27870000.021000001580 3954079.104000002146 60360.506220889 2024-02-20T12:08:57.484810+00:00 19994330.287999991328 28999999.986999988556 27869999.927999999374 3953978.908999993932 60360.506232460 2024-02-20T12:08:58.484573+00:00 19994330.289999961853 28999999.988000039011 27870000.026000000536 3954307.087999999989 60360.506244032 2024-02-20T12:08:59.484337+00:00 19994330.291000008583 28999999.998999949545 27869999.995000001043 3957490.062999994028 60360.506255603 2024-02-20T12:09:00.484099+00:00 19994330.290000021458 28999999.978000041097 27870000.013000011444 3951313.852000012994 60360.506267174 2024-02-20T12:09:01.483862+00:00 19994330.290999948978 29000000.031000021845 27870000.035999979824 3954801.022999987006 60360.506278746 2024-02-20T12:09:02.483625+00:00 19994330.291000008583 28999999.991999980062 27869999.993000000715 3955828.066000015009 60360.506290317 2024-02-20T12:09:03.483389+00:00 19994330.289000030607 29000000.000999931246 27869999.981999989599 3955485.884999989998 60360.506301888 2024-02-20T12:09:04.483152+00:00 19994330.292999979109 29000000.007000088692 27870000.028000000864 3956740.997000008821 60360.506313460 2024-02-20T12:09:05.482915+00:00 19994330.284000039101 29000000.008999940008 27869999.969000011683 3954624.006999998819 60360.506325031 2024-02-20T12:09:06.482678+00:00 19994330.294000029564 29000000.011999960989 27870000.059999998659 3954467.092999995220 60360.506336602 2024-02-20T12:09:07.482441+00:00 19994330.288999918848 28999999.947000030428 27869999.907999988645 3952988.891000003088 60360.506348174 2024-02-20T12:09:08.482205+00:00 19994330.292999979109 29000000.024000048637 27870000.017000019550 3956365.018000007141 60360.506359745 2024-02-20T12:09:09.481968+00:00 19994330.289000030607 28999999.963999990374 27870000.015999969095 3956929.058999984991 60360.506371497 2024-02-20T12:09:10.497351+00:00 19994330.289000030607 29000000.049999948591 27870000.012000020593 3956313.090000004042 60360.506382888 2024-02-20T12:09:11.481494+00:00 19994330.289999961853 28999999.968999978155 27869999.983999971300 3957442.858999996912 60360.506394640 2024-02-20T12:09:12.496878+00:00 19994330.289000030607 29000000.002000089735 27869999.977000001818 3957701.015000015032 60360.506406030 2024-02-20T12:09:13.481020+00:00 19994330.287999991328 29000000.008000001311 27869999.999000009149 3959170.979000002146 60360.506417783 2024-02-20T12:09:14.496404+00:00 19994330.292000059038 29000000.032999999821 27870000.060999989510 3956445.066999971867 60360.506429173 2024-02-20T12:09:15.480546+00:00 19994330.290999889374 28999999.958000000566 27869999.977000061423 3955790.085000007879 60360.506440925 2024-02-20T12:09:16.495931+00:00 19994330.291000008583 28999999.995000001043 27869999.968999978155 3960563.909999995958 60360.506452315 2024-02-20T12:09:17.480072+00:00 19994330.291000008583 29000000.005999978632 27869999.965000029653 3958807.960000007879 60360.506464068 2024-02-20T12:09:18.495457+00:00 19994330.285000089556 29000000.057999998331 27870000.094999909401 3956179.000000000000 60360.506475458 2024-02-20T12:09:19.479598+00:00 19994330.291999939829 28999999.956000000238 27869999.953000068665 3955667.081999986898 60360.506487210 2024-02-20T12:09:20.494983+00:00 19994330.289999961853 28999999.994000021368 27869999.995999928564 3954585.921000003815 60360.506498601 2024-02-20T12:09:21.479124+00:00 19994330.292000059038 29000000.001999970526 27870000.004000071436 3956166.034999995958 60360.506510353 2024-02-20T12:09:22.494509+00:00 19994330.291000008583 29000000.039000030607 27869999.992999911308 3953729.012000023853 60360.506521744 2024-02-20T12:09:23.478651+00:00 19994330.286999940872 28999999.965999960899 27870000.019000049680 3951372.991999983788 60360.506533496 2024-02-20T12:09:24.494035+00:00 19994330.292000059038 28999999.999000009149 27869999.975999951363 3956419.946999996901 60360.506544886 2024-02-20T12:09:25.478177+00:00 19994330.289999961853 29000000.020000040531 27870000.054000020027 3953925.066000015009 60360.506556639 2024-02-20T12:09:26.493561+00:00 19994330.289000030607 28999999.969999969006 27869999.942000031471 3954445.004000008106 60360.506568029 2024-02-20T12:09:27.477703+00:00 19994330.289000030607 29000000.018999990076 27869999.991000059992 3957389.989999980200 60360.506579781 2024-02-20T12:09:28.493088+00:00 19994330.289999961853 29000000.014999989420 27870000.057999968529 3954010.027000010014 60360.506591171 2024-02-20T12:09:29.477229+00:00 19994330.291000001132 28999999.975000020117 27869999.977000001818 3958420.881999998819 60360.506602743 2024-02-20T12:09:30.476992+00:00 19994330.289000000805 29000000.012000020593 27870000.021999958903 3958964.127000004053 60360.506614495 2024-02-20T12:09:31.492376+00:00 19994330.291999999434 28999999.987999919802 27869999.955999970436 3952742.907000004780 60360.506625886 2024-02-20T12:09:32.476519+00:00 19994330.289000000805 28999999.995000001043 27870000.074000000954 3954940.993999987841 60360.506637638 2024-02-20T12:09:33.491903+00:00 19994330.291000008583 29000000.004999998957 27869999.945000048727 3953551.122000008821 60360.506649029 2024-02-20T12:09:34.476045+00:00 19994330.289999991655 29000000.024000048637 27870000.034000039101 3956510.046999990940 60360.506660780 2024-02-20T12:09:35.491429+00:00 19994330.287000019103 28999999.986000061035 27869999.986999999732 3956861.975000023842 60360.506672171 2024-02-20T12:09:36.475571+00:00 19994330.288999971002 28999999.979999899864 27869999.969999998808 3952869.932999968994 60360.506683923 2024-02-20T12:09:37.490955+00:00 19994330.293000008911 29000000.002000089735 27870000.026000011712 3952621.976999998093 60360.506695313 2024-02-20T12:09:38.475098+00:00 19994330.287999991328 29000000.000999931246 27869999.986999988556 3956148.944999992847 60360.506707066 2024-02-20T12:09:39.490481+00:00 19994330.293000008911 29000000.004999998957 27869999.984999999404 3954544.053000032902 60360.506718456 2024-02-20T12:09:40.474623+00:00 19994330.289000000805 29000000.009000059217 27870000.047000020742 3955541.000000000000 60360.506730208 2024-02-20T12:09:41.490008+00:00 19994330.288999971002 29000000.001999970526 27869999.991000000387 3947748.967000008095 60360.506741599 2024-02-20T12:09:42.474149+00:00 19994330.290000021458 28999999.957999940962 27869999.942999988794 3955278.995000004768 60360.506753351 2024-02-20T12:09:43.489534+00:00 19994330.290000021458 29000000.034000039101 27870000.028000000864 3953129.011999965180 60360.506764742 2024-02-20T12:09:44.473676+00:00 19994330.289999961853 29000000.013000011444 27870000.021999981254 3951724.061999977101 60360.506776494 2024-02-20T12:09:45.489061+00:00 19994330.291000008583 29000000.001000050455 27869999.994000021368 3959596.890000044834 60360.506787884 2024-02-20T12:09:46.473201+00:00 19994330.292999979109 28999999.973999980837 27870000.022999998182 3957130.057999968994 60360.506799636 2024-02-20T12:09:47.488587+00:00 19994330.291000008583 29000000.016000028700 27869999.955999970436 3950582.034000039101 60360.506811027 2024-02-20T12:09:48.472729+00:00 19994330.287000000477 29000000.003999948502 27869999.996000051498 3953835.032999991905 60360.506822779 2024-02-20T12:09:49.488113+00:00 19994330.287999991328 28999999.983000040054 27869999.991000000387 3955441.884999989998 60360.506834170 2024-02-20T12:09:50.472255+00:00 19994330.292000059038 29000000.010000001639 27870000.032999988645 3954886.055999993812 60360.506845922 2024-02-20T12:09:51.487639+00:00 19994330.290999948978 29000000.004999998957 27869999.983999971300 3951143.927999972831 60360.506857312 2024-02-20T12:09:52.471781+00:00 19994330.286000009626 28999999.982999999076 27870000.025000039488 3952645.969000041019 60360.506869065 2024-02-20T12:09:53.487165+00:00 19994330.292999979109 29000000.017999991775 27869999.938999950886 3957798.089999973774 60360.506880636 2024-02-20T12:09:54.486928+00:00 19994330.291000008583 28999999.966000020504 27870000.017000079155 3954568.946000040043 60360.506892207 2024-02-20T12:09:55.486691+00:00 19994330.291000008583 29000000.055999990553 27870000.043999910355 3953158.107999979984 60360.506903778 2024-02-20T12:09:56.486454+00:00 19994330.287000060081 28999999.964999999851 27870000.007000088692 3949435.939000010025 60360.506915350 2024-02-20T12:09:57.486218+00:00 19994330.291999939829 29000000.004000011832 27869999.937999960035 3957090.074999988079 60360.506926921 2024-02-20T12:09:58.485980+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3949588.972999989986 60360.506938492 2024-02-20T12:09:59.485744+00:00 19994330.291000008583 28999999.992000039667 27870000.029000040144 3960767.042999982834 60360.506950064 2024-02-20T12:10:00.485506+00:00 19994330.291000008583 29000000.007999960333 27870000.000000000000 3954293.938000022899 60360.506961635 2024-02-20T12:10:01.485270+00:00 19994330.289999961853 28999999.995000001043 27870000.024999979883 3959475.027000010014 60360.506973207 2024-02-20T12:10:02.485033+00:00 19994330.291000008583 28999999.994000021368 27869999.983999971300 3955997.992999970913 60360.506984778 2024-02-20T12:10:03.484796+00:00 19994330.292000059038 29000000.012000020593 27870000.013000011444 3955194.012000023853 60360.506996349 2024-02-20T12:10:04.484559+00:00 19994330.291000008583 28999999.969999969006 27869999.978000041097 3952721.902000010014 60360.507007920 2024-02-20T12:10:05.484322+00:00 19994330.285999890417 29000000.014999989420 27869999.975999951363 3958179.055000007153 60360.507019492 2024-02-20T12:10:06.484086+00:00 19994330.291000008583 29000000.011000040919 27870000.011000040919 3956248.957999945153 60360.507031063 2024-02-20T12:10:07.483849+00:00 19994330.287999991328 29000000.002999961376 27870000.053999900818 3952738.059000014793 60360.507042634 2024-02-20T12:10:08.483611+00:00 19994330.289000030607 28999999.983000040054 27869999.946000099182 3953136.977999985218 60360.507054206 2024-02-20T12:10:09.483374+00:00 19994330.292999979109 29000000.028000000864 27870000.039999961853 3957145.044000030030 60360.507065777 2024-02-20T12:10:10.483137+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3950908.986000000965 60360.507077348 2024-02-20T12:10:11.482901+00:00 19994330.289000030607 28999999.957999940962 27869999.934999939054 3954738.971000016201 60360.507088920 2024-02-20T12:10:12.482664+00:00 19994330.289000030607 29000000.015000101179 27869999.973000049591 3963648.930000007153 60360.507100491 2024-02-20T12:10:13.482427+00:00 19994330.291999939829 29000000.004999998957 27870000.028000000864 3956065.106999992859 60360.507112063 2024-02-20T12:10:14.482190+00:00 19994330.286000009626 28999999.987999919802 27869999.993999999017 3955604.909999967087 60360.507123634 2024-02-20T12:10:15.481953+00:00 19994330.292000059038 28999999.985000010580 27870000.015000000596 3953191.078000009060 60360.507135205 2024-02-20T12:10:16.481716+00:00 19994330.292999979109 29000000.018000010401 27870000.006999999285 3954525.898000001907 60360.507146957 2024-02-20T12:10:17.497101+00:00 19994330.289000030607 28999999.991000059992 27869999.953999999911 3955145.132000029087 60360.507158348 2024-02-20T12:10:18.481243+00:00 19994330.291999939829 28999999.995999928564 27870000.044999990612 3957482.935999989975 60360.507170100 2024-02-20T12:10:19.496627+00:00 19994330.289000030607 28999999.991999980062 27869999.988000009209 3953325.055000007153 60360.507181490 2024-02-20T12:10:20.480769+00:00 19994330.288999918848 29000000.012000080198 27869999.973000019789 3954230.947999954224 60360.507193243 2024-02-20T12:10:21.496153+00:00 19994330.290000081062 29000000.010999921709 27870000.078999999911 3955922.942000031006 60360.507204633 2024-02-20T12:10:22.480295+00:00 19994330.287999991328 29000000.007000088692 27870000.000000000000 3957859.073000013828 60360.507216385 2024-02-20T12:10:23.495680+00:00 19994330.289000000805 28999999.993999961764 27869999.950999978930 3958896.998999952804 60360.507227776 2024-02-20T12:10:24.479821+00:00 19994330.293000001460 29000000.006000038236 27869999.978000041097 3958363.064999998081 60360.507239528 2024-02-20T12:10:25.495205+00:00 19994330.290999989957 29000000.006999969482 27870000.039999961853 3955727.848000050057 60360.507250919 2024-02-20T12:10:26.479348+00:00 19994330.293000008911 28999999.996999979019 27869999.981999989599 3957736.137999951839 60360.507262670 2024-02-20T12:10:27.494732+00:00 19994330.283999990672 29000000.004000000656 27870000.046000000089 3957084.964000045788 60360.507274061 2024-02-20T12:10:28.478874+00:00 19994330.291999999434 29000000.008000001311 27869999.990000009537 3957081.014999986161 60360.507285632 2024-02-20T12:10:29.478637+00:00 19994330.289000000805 28999999.956000000238 27869999.947000030428 3958873.986000000965 60360.507297204 2024-02-20T12:10:30.478400+00:00 19994330.289999991655 29000000.008000001311 27869999.946999970824 3956283.966000020970 60360.507308775 2024-02-20T12:10:31.478163+00:00 19994330.291000008583 28999999.995000001043 27870000.074999991804 3958341.977999985218 60360.507320346 2024-02-20T12:10:32.477925+00:00 19994330.289999991655 28999999.984000001103 27869999.962000068277 3951725.066999971867 60360.507331918 2024-02-20T12:10:33.477689+00:00 19994330.289000000805 29000000.008999999613 27869999.998999949545 3956138.000999987125 60360.507343489 2024-02-20T12:10:34.477452+00:00 19994330.291999999434 29000000.025999989361 27870000.034000039101 3956855.053000032902 60360.507355060 2024-02-20T12:10:35.477215+00:00 19994330.287999991328 28999999.982999980450 27869999.945999979973 3955828.920000017155 60360.507366632 2024-02-20T12:10:36.476978+00:00 19994330.289000030607 29000000.051999989897 27870000.105000019073 3954444.134999989998 60360.507378203 2024-02-20T12:10:37.476741+00:00 19994330.292999979109 28999999.950000051409 27869999.922999981791 3958856.861999989022 60360.507389955 2024-02-20T12:10:38.492126+00:00 19994330.286000009626 29000000.000999990851 27870000.034999970347 3956254.079999982845 60360.507401346 2024-02-20T12:10:39.476268+00:00 19994330.291000008583 29000000.012000020593 27870000.009999990463 3954067.923000038136 60360.507413098 2024-02-20T12:10:40.491652+00:00 19994330.291999999434 29000000.034999970347 27869999.952000018209 3956667.055999993812 60360.507424488 2024-02-20T12:10:41.475794+00:00 19994330.293999969959 28999999.966000020504 27870000.046000000089 3952411.956999958027 60360.507436241 2024-02-20T12:10:42.491178+00:00 19994330.287999991328 28999999.995999988168 27869999.957999940962 3953823.978000044823 60360.507447631 2024-02-20T12:10:43.475320+00:00 19994330.288000050932 29000000.037000000477 27870000.029000040144 3949787.925999999046 60360.507459383 2024-02-20T12:10:44.490704+00:00 19994330.287999991328 28999999.981000009924 27869999.985000010580 3954236.046999930870 60360.507470774 2024-02-20T12:10:45.474846+00:00 19994330.292999979109 28999999.995000001043 27870000.011999960989 3955223.990000010002 60360.507482526 2024-02-20T12:10:46.490231+00:00 19994330.287999991328 28999999.977999929339 27870000.037000060081 3955860.975000023842 60360.507493916 2024-02-20T12:10:47.474373+00:00 19994330.291999999434 29000000.026000019163 27869999.978999968618 3959053.141000031959 60360.507505668 2024-02-20T12:10:48.489757+00:00 19994330.291000068188 28999999.989000078291 27870000.016000028700 3953790.817000031006 60360.507517059 2024-02-20T12:10:49.473898+00:00 19994330.291000008583 28999999.969999909401 27869999.962999939919 3956699.206999897957 60360.507528811 2024-02-20T12:10:50.489283+00:00 19994330.289999961853 29000000.025000099093 27870000.009000059217 3956471.899000049103 60360.507540202 2024-02-20T12:10:51.473425+00:00 19994330.286000009626 29000000.008999940008 27870000.009999990463 3953825.060000061989 60360.507551954 2024-02-20T12:10:52.488809+00:00 19994330.292999979109 28999999.978999968618 27869999.934999998659 3959189.972999929916 60360.507563344 2024-02-20T12:10:53.472951+00:00 19994330.287999991328 28999999.991999980062 27870000.057000000030 3955643.674000024796 60360.507575097 2024-02-20T12:10:54.488336+00:00 19994330.289999961853 29000000.004999998957 27870000.006000000983 3956580.363000034820 60360.507586487 2024-02-20T12:10:55.472477+00:00 19994330.292000059038 29000000.008000019938 27869999.998000010848 3958587.962000011932 60360.507598239 2024-02-20T12:10:56.487862+00:00 19994330.289000030607 29000000.030000090599 27870000.006999980658 3954141.914999961853 60360.507609630 2024-02-20T12:10:57.472003+00:00 19994330.291999939829 28999999.958999991417 27869999.940000001341 3958414.072000027169 60360.507621382 2024-02-20T12:10:58.487388+00:00 19994330.287000060081 28999999.983999971300 27869999.990000009537 3954227.972000002861 60360.507632772 2024-02-20T12:10:59.471529+00:00 19994330.287999991328 29000000.039000030607 27870000.039000000805 3959566.972999929916 60360.507644524 2024-02-20T12:11:00.486915+00:00 19994330.289999961853 28999999.990999940783 27869999.999000009149 3955433.036000012886 60360.507656096 2024-02-20T12:11:01.486677+00:00 19994330.292000059038 28999999.993999961764 27870000.006000008434 3962811.996999979019 60360.507667667 2024-02-20T12:11:02.486440+00:00 19994330.289999961853 28999999.988000039011 27870000.038999971002 3955785.032000064850 60360.507679238 2024-02-20T12:11:03.486203+00:00 19994330.289000030607 29000000.011000040919 27869999.964999970049 3960820.985000013839 60360.507690810 2024-02-20T12:11:04.485966+00:00 19994330.292999979109 29000000.017000000924 27870000.013000011444 3952186.063999890815 60360.507702381 2024-02-20T12:11:05.485730+00:00 19994330.289999961853 28999999.977000009269 27869999.985000010580 3961626.863000034820 60360.507713953 2024-02-20T12:11:06.485493+00:00 19994330.292000059038 29000000.032999988645 27870000.008000019938 3954747.047000051010 60360.507725524 2024-02-20T12:11:07.485256+00:00 19994330.284999970347 28999999.949000000954 27869999.981999989599 3958557.098999977112 60360.507737095 2024-02-20T12:11:08.485019+00:00 19994330.291000008583 29000000.032999988645 27869999.986999988556 3956492.898000001907 60360.507748666 2024-02-20T12:11:09.484781+00:00 19994330.289999961853 29000000.001000020653 27870000.010999981314 3955100.036999940872 60360.507760238 2024-02-20T12:11:10.484545+00:00 19994330.292000059038 28999999.995000001043 27870000.010999981314 3954129.981999992859 60360.507771809 2024-02-20T12:11:11.484308+00:00 19994330.288999918848 28999999.980999980122 27869999.967000011355 3956220.990000010002 60360.507783380 2024-02-20T12:11:12.484071+00:00 19994330.291000008583 29000000.038000021130 27870000.027000069618 3952857.042000054847 60360.507794952 2024-02-20T12:11:13.483835+00:00 19994330.291000008583 28999999.969999969006 27870000.034999970347 3957851.995000004768 60360.507806523 2024-02-20T12:11:14.483597+00:00 19994330.289000030607 29000000.019000049680 27869999.986000061035 3957753.944999932777 60360.507818094 2024-02-20T12:11:15.483361+00:00 19994330.289000030607 29000000.010999981314 27870000.011999960989 3957492.018000007141 60360.507829666 2024-02-20T12:11:16.483124+00:00 19994330.289999999106 28999999.992999970913 27869999.971999999136 3953202.027999997139 60360.507841237 2024-02-20T12:11:17.482886+00:00 19994330.289999999106 29000000.008999999613 27869999.993999961764 3950401.992000102997 60360.507852809 2024-02-20T12:11:18.482649+00:00 19994330.289999999106 28999999.987000048161 27870000.013000011444 3955422.941999911796 60360.507864380 2024-02-20T12:11:19.482413+00:00 19994330.291000008583 28999999.991999980062 27870000.014000058174 3956843.054000020027 60360.507875951 2024-02-20T12:11:20.482176+00:00 19994330.289999991655 29000000.008999999613 27869999.977000001818 3957146.001999973785 60360.507887523 2024-02-20T12:11:21.481939+00:00 19994330.289000000805 29000000.002000030130 27870000.002999901772 3957747.058000088204 60360.507899275 2024-02-20T12:11:22.497323+00:00 19994330.292000010610 28999999.985999941826 27869999.985000010580 3950254.959999918938 60360.507910665 2024-02-20T12:11:23.481465+00:00 19994330.289999991655 29000000.019000049680 27870000.001000050455 3955707.927000045776 60360.507922417 2024-02-20T12:11:24.496849+00:00 19994330.287999991328 29000000.010999921709 27870000.041999939829 3959708.182999968994 60360.507933808 2024-02-20T12:11:25.480991+00:00 19994330.291000008583 28999999.978000041097 27869999.958999991417 3955464.815000057220 60360.507945379 2024-02-20T12:11:26.480755+00:00 19994330.293999999762 29000000.016000028700 27869999.997000098228 3952715.031999946106 60360.507956950 2024-02-20T12:11:27.480518+00:00 19994330.287999991328 28999999.967000011355 27870000.000999931246 3959384.073000072967 60360.507968522 2024-02-20T12:11:28.480281+00:00 19994330.290000021458 29000000.035999890417 27870000.018000010401 3953746.993999958038 60360.507980093 2024-02-20T12:11:29.480044+00:00 19994330.291999969631 29000000.003000020981 27869999.970000028610 3956309.047999978065 60360.507991665 2024-02-20T12:11:30.479807+00:00 19994330.285000029951 28999999.986000061035 27870000.070999998599 3952890.838999987114 60360.508003236 2024-02-20T12:11:31.479570+00:00 19994330.287999991328 29000000.004999998957 27869999.988000001758 3957528.047000051010 60360.508014807 2024-02-20T12:11:32.479333+00:00 19994330.291999999434 29000000.016000028700 27869999.982000000775 3952850.028999925125 60360.508026378 2024-02-20T12:11:33.479096+00:00 19994330.293000038713 28999999.975999951363 27869999.971000000834 3954632.040000081062 60360.508037950 2024-02-20T12:11:34.478860+00:00 19994330.288999971002 28999999.996000051498 27870000.023999989033 3954697.964999914169 60360.508049521 2024-02-20T12:11:35.478623+00:00 19994330.291000008583 28999999.983999971300 27870000.019000019878 3957561.010000110138 60360.508061092 2024-02-20T12:11:36.478386+00:00 19994330.288999971002 29000000.000999931246 27870000.000999990851 3954097.890999913216 60360.508072664 2024-02-20T12:11:37.478148+00:00 19994330.294000029564 29000000.037000060081 27869999.990000009537 3949966.095000029076 60360.508084235 2024-02-20T12:11:38.477911+00:00 19994330.286000009626 28999999.980999950320 27870000.035000000149 3954585.950000048149 60360.508095806 2024-02-20T12:11:39.477675+00:00 19994330.289999961853 28999999.981000069529 27869999.952999979258 3949604.067999958992 60360.508107378 2024-02-20T12:11:40.477438+00:00 19994330.287000000477 29000000.014999989420 27869999.986000001431 3953677.990999937057 60360.508118949 2024-02-20T12:11:41.477201+00:00 19994330.291999999434 29000000.006000000983 27869999.984000030905 3961912.991000055801 60360.508130521 2024-02-20T12:11:42.476964+00:00 19994330.291000068188 29000000.004000000656 27870000.053999960423 3954218.919000030030 60360.508142092 2024-02-20T12:11:43.476727+00:00 19994330.289999961853 28999999.981000009924 27869999.974000040442 3953742.064000010025 60360.508153663 2024-02-20T12:11:44.476490+00:00 19994330.289999961853 28999999.996999990195 27870000.032999988645 3955097.101999998093 60360.508165415 2024-02-20T12:11:45.491875+00:00 19994330.287999991328 29000000.052000001073 27869999.994000021368 3954799.953999996185 60360.508176805 2024-02-20T12:11:46.476016+00:00 19994330.289000030607 28999999.949000000954 27869999.951999958605 3956062.903999925125 60360.508188558 2024-02-20T12:11:47.491401+00:00 19994330.292000059038 29000000.004999998957 27869999.965000029653 3948810.048000096809 60360.508199948 2024-02-20T12:11:48.475543+00:00 19994330.287999991328 29000000.013000011444 27870000.069999989122 3955274.987999916077 60360.508211701 2024-02-20T12:11:49.490927+00:00 19994330.291999939829 28999999.990999970585 27870000.003000020981 3955798.017000079155 60360.508223091 2024-02-20T12:11:50.475069+00:00 19994330.289999961853 29000000.005000051111 27870000.014999989420 3957033.967999935150 60360.508234843 2024-02-20T12:11:51.490453+00:00 19994330.290000081062 29000000.019999980927 27869999.998999949545 3951707.050000071991 60360.508246234 2024-02-20T12:11:52.474594+00:00 19994330.289999961853 28999999.960999969393 27869999.956000089645 3958056.881999969017 60360.508257986 2024-02-20T12:11:53.489980+00:00 19994330.289000030607 29000000.034000039101 27870000.001999970526 3957784.034999967087 60360.508269376 2024-02-20T12:11:54.474121+00:00 19994330.291000008583 28999999.977000001818 27869999.977999929339 3954424.111000061035 60360.508281128 2024-02-20T12:11:55.489506+00:00 19994330.291000008583 29000000.010999981314 27870000.055000070482 3956194.916999936104 60360.508292519 2024-02-20T12:11:56.473647+00:00 19994330.288999918848 28999999.984000030905 27869999.972999930382 3955790.039000033867 60360.508304271 2024-02-20T12:11:57.489032+00:00 19994330.294000029564 28999999.988999959081 27870000.000000000000 3953668.006999969017 60360.508315662 2024-02-20T12:11:58.473173+00:00 19994330.289000030607 29000000.022000070661 27870000.026000019163 3956498.981999992859 60360.508327414 2024-02-20T12:11:59.488558+00:00 19994330.289999961853 28999999.949999928474 27869999.942000031471 3956214.995000004768 60360.508338804 2024-02-20T12:12:00.472700+00:00 19994330.286000009626 29000000.036000009626 27870000.041000008583 3955742.001000047196 60360.508350557 2024-02-20T12:12:01.488084+00:00 19994330.292000059038 28999999.998999949545 27869999.990999940783 3957578.019999980927 60360.508361947 2024-02-20T12:12:02.472226+00:00 19994330.287999991328 29000000.016000028700 27869999.994000080973 3956301.955999969970 60360.508373699 2024-02-20T12:12:03.487610+00:00 19994330.289999961853 28999999.983999971300 27869999.985999941826 3954037.993999958038 60360.508385090 2024-02-20T12:12:04.471753+00:00 19994330.294000029564 29000000.006000038236 27870000.047000050545 3954827.078000069130 60360.508396842 2024-02-20T12:12:05.487137+00:00 19994330.287999991328 29000000.004999998957 27869999.960999969393 3955647.962000011932 60360.508408413 2024-02-20T12:12:06.486899+00:00 19994330.291999939829 28999999.960999969393 27870000.031000021845 3955045.981999992859 60360.508419984 2024-02-20T12:12:07.486663+00:00 19994330.290000081062 29000000.052000049502 27869999.978999968618 3956301.023999928962 60360.508431556 2024-02-20T12:12:08.486426+00:00 19994330.287999991328 28999999.973000049591 27869999.973000049591 3955585.898000001907 60360.508443127 2024-02-20T12:12:09.486189+00:00 19994330.287999991328 29000000.000999931246 27870000.039000000805 3949257.055000067223 60360.508454699 2024-02-20T12:12:10.485952+00:00 19994330.289999999106 29000000.027000069618 27870000.004000000656 3953732.074999928009 60360.508466270 2024-02-20T12:12:11.485715+00:00 19994330.291000001132 28999999.967999938875 27869999.997999999672 3955870.002000092994 60360.508477841 2024-02-20T12:12:12.485479+00:00 19994330.289999999106 29000000.006999969482 27869999.958000000566 3954064.883000016212 60360.508489412 2024-02-20T12:12:13.485242+00:00 19994330.291000008583 29000000.013000011444 27870000.023000020534 3948956.057999968994 60360.508500984 2024-02-20T12:12:14.485006+00:00 19994330.293999999762 29000000.026000019163 27870000.003999978304 3955548.962000011932 60360.508512555 2024-02-20T12:12:15.484768+00:00 19994330.287999991328 28999999.971999999136 27869999.960000008345 3956517.139999986161 60360.508524126 2024-02-20T12:12:16.484531+00:00 19994330.289000000805 28999999.978000041097 27870000.067000001669 3952867.949999928009 60360.508535698 2024-02-20T12:12:17.484293+00:00 19994330.288000021130 29000000.041000008583 27869999.974999990314 3952389.951000093948 60360.508547269 2024-02-20T12:12:18.484057+00:00 19994330.288999971002 28999999.980999998748 27869999.997000008821 3956498.002999901772 60360.508558840 2024-02-20T12:12:19.483820+00:00 19994330.292000029236 29000000.008999999613 27870000.005999978632 3953394.091000080109 60360.508570412 2024-02-20T12:12:20.483583+00:00 19994330.291999999434 28999999.967999991030 27869999.979000028223 3950031.909999967087 60360.508581983 2024-02-20T12:12:21.483346+00:00 19994330.288999971002 29000000.057999998331 27870000.044999960810 3960381.011000037193 60360.508593555 2024-02-20T12:12:22.483109+00:00 19994330.291999999434 28999999.964000001550 27869999.959000051022 3953249.937999964226 60360.508605126 2024-02-20T12:12:23.482873+00:00 19994330.288000050932 28999999.986999988556 27870000.013999998569 3957589.057000041008 60360.508616697 2024-02-20T12:12:24.482636+00:00 19994330.285999950022 29000000.019000019878 27870000.002999961376 3954297.990999937057 60360.508628088 2024-02-20T12:12:25.466778+00:00 19994330.291999999434 29000000.003999978304 27869999.962999999523 3951273.953999996185 60360.508639840 2024-02-20T12:12:26.482161+00:00 19994330.290000021458 28999999.979000028223 27869999.999000009149 3955345.055000067223 60360.508651230 2024-02-20T12:12:27.466304+00:00 19994330.291000008583 29000000.003999948502 27870000.020000040531 3955472.970999956131 60360.508662982 2024-02-20T12:12:28.481688+00:00 19994330.293999969959 29000000.008000019938 27870000.000999931246 3954847.054999948014 60360.508674554 2024-02-20T12:12:29.481451+00:00 19994330.288000050932 28999999.989000018686 27869999.984000090510 3953982.916000009049 60360.508686125 2024-02-20T12:12:30.481214+00:00 19994330.289999961853 29000000.000000000000 27870000.021999958903 3957917.073000072967 60360.508697696 2024-02-20T12:12:31.480977+00:00 19994330.289000030607 28999999.983999971300 27869999.972999930382 3958371.957999945153 60360.508709268 2024-02-20T12:12:32.480740+00:00 19994330.287999991328 29000000.041999999434 27870000.114000078291 3954815.045000075828 60360.508720839 2024-02-20T12:12:33.480503+00:00 19994330.289999961853 28999999.996000051498 27869999.911999940872 3952949.995999931823 60360.508732411 2024-02-20T12:12:34.480266+00:00 19994330.290000021458 28999999.967999991030 27870000.014000058174 3954247.976000071038 60360.508743982 2024-02-20T12:12:35.480030+00:00 19994330.294000029564 29000000.065000001341 27870000.014999989420 3953066.130999923218 60360.508755553 2024-02-20T12:12:36.479792+00:00 19994330.287000000477 28999999.947999950498 27869999.986999988556 3951829.835000038147 60360.508767124 2024-02-20T12:12:37.479556+00:00 19994330.291999939829 28999999.998000029474 27870000.037000060081 3954643.970000029076 60360.508778696 2024-02-20T12:12:38.479319+00:00 19994330.289000030607 29000000.008000019938 27869999.941999908537 3953408.992999910843 60360.508790267 2024-02-20T12:12:39.479082+00:00 19994330.287000060081 28999999.988000039011 27870000.012000080198 3957429.996000051033 60360.508801838 2024-02-20T12:12:40.478845+00:00 19994330.288999918848 29000000.007999900728 27870000.001999970526 3955246.026000022888 60360.508813410 2024-02-20T12:12:41.478608+00:00 19994330.295000080019 29000000.052000049502 27870000.003000020981 3954203.138000010978 60360.508824981 2024-02-20T12:12:42.478372+00:00 19994330.291000008583 28999999.993999961764 27870000.033999919891 3952703.895999907982 60360.508836553 2024-02-20T12:12:43.478134+00:00 19994330.288999918848 29000000.009000059217 27870000.016000028700 3957760.052000045776 60360.508848124 2024-02-20T12:12:44.477897+00:00 19994330.290000081062 28999999.960999969393 27869999.937000039965 3951655.973999977112 60360.508859695 2024-02-20T12:12:45.477661+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3953891.007000089157 60360.508871267 2024-02-20T12:12:46.477423+00:00 19994330.287999991328 28999999.989000078291 27869999.977999929339 3955485.002999901772 60360.508882838 2024-02-20T12:12:47.477187+00:00 19994330.287999991328 28999999.995999928564 27869999.998000029474 3955889.030000091065 60360.508894409 2024-02-20T12:12:48.476950+00:00 19994330.289999961853 29000000.008000019938 27869999.995999999344 3954476.028999925125 60360.508905981 2024-02-20T12:12:49.476713+00:00 19994330.289999961853 29000000.001000050455 27870000.061999991536 3952827.884000062943 60360.508917552 2024-02-20T12:12:50.476476+00:00 19994330.291000008583 28999999.959999918938 27869999.910000011325 3951901.121999979019 60360.508929123 2024-02-20T12:12:51.476240+00:00 19994330.292000059038 29000000.047999981791 27870000.025000009686 3952642.932000041008 60360.508940876 2024-02-20T12:12:52.491624+00:00 19994330.289000030607 28999999.994000080973 27869999.995999988168 3957226.993999958038 60360.508952266 2024-02-20T12:12:53.475765+00:00 19994330.291999939829 28999999.991999980062 27869999.991999980062 3954684.990000010002 60360.508964018 2024-02-20T12:12:54.491150+00:00 19994330.289000030607 29000000.008999940008 27870000.052999999374 3955442.949999928009 60360.508975409 2024-02-20T12:12:55.475291+00:00 19994330.289000030607 28999999.995999999344 27869999.993000000715 3954917.106000065804 60360.508987160 2024-02-20T12:12:56.490677+00:00 19994330.288999918848 29000000.004999998957 27869999.984000001103 3956425.978999971878 60360.508998551 2024-02-20T12:12:57.474818+00:00 19994330.289000030607 28999999.996999990195 27870000.000999990851 3958072.927000045776 60360.509010303 2024-02-20T12:12:58.490202+00:00 19994330.292999979109 28999999.978999998420 27870000.004999998957 3952156.042999982834 60360.509021694 2024-02-20T12:12:59.474344+00:00 19994330.291000008583 29000000.008000001311 27869999.987000048161 3954002.063000000082 60360.509033446 2024-02-20T12:13:00.489729+00:00 19994330.287999991328 29000000.015000019222 27869999.983999971300 3954709.935000000056 60360.509044836 2024-02-20T12:13:01.473871+00:00 19994330.292000059038 28999999.978999998420 27869999.976000010967 3960114.953000002075 60360.509056589 2024-02-20T12:13:02.489255+00:00 19994330.288999918848 29000000.005999978632 27870000.008000019938 3958116.046000000089 60360.509067979 2024-02-20T12:13:03.473396+00:00 19994330.287000060081 28999999.978999998420 27870000.041000008583 3953289.881000000983 60360.509079731 2024-02-20T12:13:04.488781+00:00 19994330.291000001132 29000000.018000010401 27869999.955999970436 3951191.143999997992 60360.509091122 2024-02-20T12:13:05.472923+00:00 19994330.291999999434 28999999.997999969870 27870000.004999998957 3955905.944999999832 60360.509102874 2024-02-20T12:13:06.488307+00:00 19994330.289999999106 28999999.993000030518 27869999.998999949545 3954684.092000000179 60360.509114265 2024-02-20T12:13:07.472448+00:00 19994330.287999998778 29000000.056999981403 27870000.053000088781 3963938.953999999911 60360.509126017 2024-02-20T12:13:08.487833+00:00 19994330.295000001788 28999999.955000039190 27869999.988999959081 3957367.152999997139 60360.509137407 2024-02-20T12:13:09.471975+00:00 19994330.285999998450 29000000.037000000477 27870000.000000000000 3954405.791000001132 60360.509149159 2024-02-20T12:13:10.487359+00:00 19994330.291000008583 28999999.973999980837 27870000.018000010401 3950103.068000004161 60360.509160550 2024-02-20T12:13:11.471501+00:00 19994330.288999971002 29000000.019999980927 27869999.970000028610 3947761.952000000048 60360.509172302 2024-02-20T12:13:12.486885+00:00 19994330.290000021458 28999999.996000051498 27870000.029999971390 3953324.012000001967 60360.509183873 2024-02-20T12:13:13.486649+00:00 19994330.290999978781 28999999.985999941826 27869999.942999958992 3950884.016999997199 60360.509195445 2024-02-20T12:13:14.486411+00:00 19994330.289000000805 28999999.983999971300 27870000.035000089556 3954968.931999995839 60360.509207016 2024-02-20T12:13:15.486175+00:00 19994330.291999999434 29000000.037000060081 27870000.002999901772 3954277.049999997020 60360.509218587 2024-02-20T12:13:16.485938+00:00 19994330.293000038713 28999999.960000038147 27870000.006000038236 3951204.086000009906 60360.509230158 2024-02-20T12:13:17.485701+00:00 19994330.287000000477 28999999.972999930382 27869999.985000010580 3957164.939999998081 60360.509241730 2024-02-20T12:13:18.485464+00:00 19994330.285999950022 29000000.024000048637 27869999.988000039011 3956637.947999998927 60360.509253301 2024-02-20T12:13:19.485227+00:00 19994330.291000008583 29000000.014999989420 27870000.013999938965 3957330.035999997985 60360.509264872 2024-02-20T12:13:20.484991+00:00 19994330.291000008583 28999999.995999928564 27870000.068000078201 3950411.949000000954 60360.509276444 2024-02-20T12:13:21.484753+00:00 19994330.288999971002 29000000.005000110716 27869999.949999928474 3953892.966999993194 60360.509288015 2024-02-20T12:13:22.484516+00:00 19994330.292000059038 29000000.022999998182 27870000.001000050455 3950755.080000013113 60360.509299587 2024-02-20T12:13:23.484279+00:00 19994330.293999969959 28999999.985999941826 27869999.977999929339 3951775.984999998938 60360.509310977 2024-02-20T12:13:24.468421+00:00 19994330.287000000477 28999999.986999988556 27870000.013000011444 3953986.028999999166 60360.509322729 2024-02-20T12:13:25.483806+00:00 19994330.290000021458 28999999.990000009537 27869999.996999979019 3951561.936999992002 60360.509334120 2024-02-20T12:13:26.467948+00:00 19994330.288999971002 29000000.028000000864 27869999.978000000119 3951279.058999999892 60360.509345872 2024-02-20T12:13:27.483332+00:00 19994330.292999979109 28999999.980999950320 27870000.036999989301 3955623.990000010002 60360.509357262 2024-02-20T12:13:28.467474+00:00 19994330.286000009626 29000000.022000070661 27869999.984000008553 3953515.008000000846 60360.509369015 2024-02-20T12:13:29.482858+00:00 19994330.291999999434 29000000.016999959946 27870000.059000000358 3951795.008999987971 60360.509380405 2024-02-20T12:13:30.467000+00:00 19994330.291000068188 28999999.960000038147 27869999.942000001669 3953710.033000006806 60360.509392157 2024-02-20T12:13:31.482385+00:00 19994330.288999918848 28999999.990999940783 27869999.956000000238 3951042.945999994874 60360.509403548 2024-02-20T12:13:32.466526+00:00 19994330.290000081062 29000000.015000000596 27870000.030999988317 3957722.053999990225 60360.509415300 2024-02-20T12:13:33.481911+00:00 19994330.287999991328 29000000.007999990135 27870000.004000011832 3953285.892000020016 60360.509426691 2024-02-20T12:13:34.466052+00:00 19994330.289999961853 28999999.996000010520 27870000.019999980927 3952877.030999987852 60360.509438443 2024-02-20T12:13:35.481437+00:00 19994330.287999991328 28999999.997999999672 27869999.943000018597 3954716.976000010967 60360.509450014 2024-02-20T12:13:36.481200+00:00 19994330.294000029564 29000000.020000010729 27870000.019999980927 3953329.026999980211 60360.509461585 2024-02-20T12:13:37.480963+00:00 19994330.289000030607 28999999.991000000387 27870000.032999988645 3957041.013999999035 60360.509473157 2024-02-20T12:13:38.480727+00:00 19994330.290999889374 28999999.962999999523 27869999.985000010580 3953955.044000000227 60360.509484728 2024-02-20T12:13:39.480489+00:00 19994330.291000008583 29000000.032000008970 27869999.996999979019 3956765.939000010025 60360.509496299 2024-02-20T12:13:40.480253+00:00 19994330.289000030607 28999999.995000001043 27870000.005000051111 3956668.006000012159 60360.509507870 2024-02-20T12:13:41.480016+00:00 19994330.289999961853 28999999.986000001431 27869999.961999949068 3950327.037999988068 60360.509519442 2024-02-20T12:13:42.479778+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3954853.011000006925 60360.509531013 2024-02-20T12:13:43.479541+00:00 19994330.289000030607 28999999.995000001043 27870000.020999971777 3956438.053000003099 60360.509542584 2024-02-20T12:13:44.479305+00:00 19994330.291999939829 29000000.028000000864 27869999.990000009537 3956203.930999993812 60360.509554156 2024-02-20T12:13:45.479068+00:00 19994330.290000081062 28999999.979999959469 27870000.062000039965 3950147.062999994028 60360.509565727 2024-02-20T12:13:46.478831+00:00 19994330.291999939829 29000000.010000050068 27869999.909999970347 3946024.937999994028 60360.509577299 2024-02-20T12:13:47.478594+00:00 19994330.290000081062 28999999.953999999911 27870000.014000058174 3953591.965000004042 60360.509588870 2024-02-20T12:13:48.478357+00:00 19994330.287999991328 29000000.049999948591 27870000.013999938965 3954347.050999999046 60360.509600441 2024-02-20T12:13:49.478120+00:00 19994330.286000009626 29000000.006999969482 27870000.026000019163 3951652.030000001192 60360.509612013 2024-02-20T12:13:50.477883+00:00 19994330.293999910355 28999999.954000119120 27869999.975000020117 3951737.025000005960 60360.509623584 2024-02-20T12:13:51.477647+00:00 19994330.291000008583 29000000.026999950409 27870000.006999969482 3953145.967999995220 60360.509635155 2024-02-20T12:13:52.477409+00:00 19994330.285000089556 28999999.977000001818 27869999.945999979973 3950248.992000014056 60360.509646727 2024-02-20T12:13:53.477172+00:00 19994330.296999931335 29000000.011000040919 27870000.009000059217 3952230.969999998808 60360.509658298 2024-02-20T12:13:54.476935+00:00 19994330.287999991328 29000000.007999900728 27870000.026999950409 3951621.000000000000 60360.509669869 2024-02-20T12:13:55.476699+00:00 19994330.290000081062 29000000.033000111580 27869999.988999959081 3950886.949999988079 60360.509681440 2024-02-20T12:13:56.476462+00:00 19994330.288999918848 28999999.951999899000 27870000.050999999046 3952810.022000014782 60360.509693012 2024-02-20T12:13:57.476225+00:00 19994330.289000000805 29000000.030000090599 27870000.050999999046 3957632.074000000954 60360.509704583 2024-02-20T12:13:58.475988+00:00 19994330.289000000805 28999999.968999978155 27869999.919000029564 3954256.946999996901 60360.509716335 2024-02-20T12:13:59.491372+00:00 19994330.289999999106 29000000.001999970526 27870000.018000010401 3955856.025999993086 60360.509727726 2024-02-20T12:14:00.475514+00:00 19994330.291999999434 29000000.014999989420 27870000.016000028700 3958170.979999988806 60360.509739478 2024-02-20T12:14:01.490899+00:00 19994330.293000001460 28999999.988000039011 27869999.930999990553 3959450.066000015009 60360.509750869 2024-02-20T12:14:02.475040+00:00 19994330.291000008583 29000000.004999998957 27870000.032999988645 3954305.930999993812 60360.509762621 2024-02-20T12:14:03.490425+00:00 19994330.287999998778 28999999.995999928564 27870000.011000040919 3961679.906000018120 60360.509774011 2024-02-20T12:14:04.474567+00:00 19994330.287999991328 29000000.047000050545 27870000.041999939829 3953185.099999994040 60360.509785763 2024-02-20T12:14:05.489951+00:00 19994330.289999991655 28999999.980999950320 27869999.984000001103 3954972.896999984980 60360.509797154 2024-02-20T12:14:06.474093+00:00 19994330.288000021130 28999999.984000090510 27869999.997000001371 3950017.062999994028 60360.509808906 2024-02-20T12:14:07.489477+00:00 19994330.291000008583 28999999.995000001043 27869999.987999990582 3952147.071000040043 60360.509820296 2024-02-20T12:14:08.473619+00:00 19994330.295999970287 29000000.014999989420 27870000.013000011444 3952995.983999968041 60360.509832049 2024-02-20T12:14:09.489004+00:00 19994330.288000021130 28999999.984000001103 27869999.974000010639 3954926.981000006199 60360.509843439 2024-02-20T12:14:10.473146+00:00 19994330.289999991655 28999999.973000001162 27870000.010999981314 3955209.987999976147 60360.509855191 2024-02-20T12:14:11.488530+00:00 19994330.286000009626 29000000.021000001580 27869999.986000001431 3957093.975000023842 60360.509866582 2024-02-20T12:14:12.472672+00:00 19994330.295000020415 28999999.996000010520 27869999.962000008672 3955211.175999999046 60360.509878334 2024-02-20T12:14:13.488055+00:00 19994330.284999970347 29000000.014999989420 27870000.015999969095 3957894.842999995220 60360.509889725 2024-02-20T12:14:14.472198+00:00 19994330.291000008583 29000000.015999998897 27870000.031000021845 3955342.032000004780 60360.509901477 2024-02-20T12:14:15.487583+00:00 19994330.291999999434 28999999.978000018746 27869999.967999991030 3951680.957000017166 60360.509912867 2024-02-20T12:14:16.471724+00:00 19994330.291000008583 28999999.998999979347 27870000.055000010878 3955163.044999957085 60360.509924619 2024-02-20T12:14:17.487108+00:00 19994330.290000021458 29000000.002999991179 27869999.976000010967 3957105.984000027180 60360.509936010 2024-02-20T12:14:18.471250+00:00 19994330.289999961853 28999999.981000009924 27869999.925999999046 3958778.017000020016 60360.509947762 2024-02-20T12:14:19.486635+00:00 19994330.287999991328 29000000.032999988645 27870000.083000000566 3952642.983999968041 60360.509959152 2024-02-20T12:14:20.470776+00:00 19994330.287000000477 28999999.984000030905 27869999.912000000477 3953435.986999989022 60360.509970905 2024-02-20T12:14:21.486161+00:00 19994330.291999999434 28999999.990000009537 27870000.066999968141 3959337.996000051033 60360.509982476 2024-02-20T12:14:22.485924+00:00 19994330.289000030607 29000000.008999999613 27869999.993000030518 3959733.955999969970 60360.509994047 2024-02-20T12:14:23.485687+00:00 19994330.291999939829 29000000.023999989033 27870000.022999998182 3955367.027000010014 60360.510005618 2024-02-20T12:14:24.485450+00:00 19994330.290000081062 28999999.967999991030 27869999.995000001043 3960492.953000009060 60360.510017009 2024-02-20T12:14:25.469591+00:00 19994330.292999979109 28999999.995000001043 27869999.998000029474 3960438.044999957085 60360.510028761 2024-02-20T12:14:26.484976+00:00 19994330.284999970347 29000000.013999938965 27869999.998999949545 3954185.032000004780 60360.510040152 2024-02-20T12:14:27.469118+00:00 19994330.292999979109 29000000.003000020981 27870000.014000058174 3954271.000000000000 60360.510051904 2024-02-20T12:14:28.484502+00:00 19994330.287000060081 29000000.007000088692 27869999.997999910265 3959093.004000008106 60360.510063294 2024-02-20T12:14:29.468645+00:00 19994330.291000008583 28999999.985999941826 27870000.026000019163 3958513.907999991905 60360.510075047 2024-02-20T12:14:30.484028+00:00 19994330.289000030607 29000000.021999958903 27869999.934000018984 3956869.127000033855 60360.510086437 2024-02-20T12:14:31.468171+00:00 19994330.293999910355 28999999.980000019073 27870000.008000019938 3961333.982999979984 60360.510098189 2024-02-20T12:14:32.483554+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3961114.912999988068 60360.510109580 2024-02-20T12:14:33.467697+00:00 19994330.290000081062 28999999.996999979019 27870000.026999950409 3958716.217999995220 60360.510121332 2024-02-20T12:14:34.483081+00:00 19994330.286999940872 29000000.017000079155 27870000.044000029564 3954682.808000028133 60360.510132723 2024-02-20T12:14:35.467223+00:00 19994330.287999991328 28999999.990999940783 27869999.888999938965 3957112.005999981891 60360.510144474 2024-02-20T12:14:36.482607+00:00 19994330.294000029564 29000000.022999998182 27870000.046000000089 3959527.023999989033 60360.510155865 2024-02-20T12:14:37.466749+00:00 19994330.286999940872 28999999.975999951363 27870000.026000019163 3957969.013000010978 60360.510167617 2024-02-20T12:14:38.482134+00:00 19994330.293000098318 28999999.987000111490 27869999.958000060171 3959635.980000019073 60360.510179008 2024-02-20T12:14:39.466276+00:00 19994330.288999918848 29000000.041999939829 27870000.056999921799 3954872.119000018109 60360.510190760 2024-02-20T12:14:40.481660+00:00 19994330.292000059038 28999999.998999949545 27869999.955000039190 3956517.898999989033 60360.510202150 2024-02-20T12:14:41.465802+00:00 19994330.287999991328 28999999.988000039011 27869999.963999990374 3956205.027000010014 60360.510213903 2024-02-20T12:14:42.481186+00:00 19994330.292999979109 28999999.977000001818 27870000.052000049502 3954371.935999989975 60360.510225474 2024-02-20T12:14:43.480949+00:00 19994330.284999970347 29000000.000000000000 27869999.975000001490 3958172.981999992859 60360.510237045 2024-02-20T12:14:44.480712+00:00 19994330.291000008583 29000000.013000011444 27869999.999000001699 3956731.040000020992 60360.510248616 2024-02-20T12:14:45.480475+00:00 19994330.290000081062 29000000.004000071436 27869999.982999999076 3958745.017999947071 60360.510260188 2024-02-20T12:14:46.480238+00:00 19994330.291999939829 29000000.030000001192 27869999.995000001043 3959091.922000051010 60360.510271759 2024-02-20T12:14:47.480002+00:00 19994330.289999961853 28999999.962000001222 27870000.043000008911 3957609.092999995220 60360.510283330 2024-02-20T12:14:48.479765+00:00 19994330.291000008583 29000000.018000010401 27869999.916999999434 3960551.000999987125 60360.510294902 2024-02-20T12:14:49.479528+00:00 19994330.287999991328 28999999.999000001699 27870000.096999999136 3964210.964999973774 60360.510306473 2024-02-20T12:14:50.479290+00:00 19994330.289000030607 28999999.993999991566 27869999.981999989599 3958721.035000026226 60360.510318045 2024-02-20T12:14:51.479054+00:00 19994330.289999999106 28999999.977000031620 27870000.013999998569 3959902.945999979973 60360.510329616 2024-02-20T12:14:52.478817+00:00 19994330.287999998778 29000000.024999979883 27869999.990999970585 3958452.020000040997 60360.510341187 2024-02-20T12:14:53.478580+00:00 19994330.293999988586 28999999.983000010252 27869999.973000049591 3956728.005999981891 60360.510352759 2024-02-20T12:14:54.478343+00:00 19994330.290000010282 29000000.002000000328 27870000.033999979496 3958093.997999966145 60360.510364330 2024-02-20T12:14:55.478106+00:00 19994330.291999999434 29000000.018000010401 27869999.991000000387 3956485.046000003815 60360.510375901 2024-02-20T12:14:56.477869+00:00 19994330.287999998778 28999999.954999979585 27869999.984000030905 3961164.953999996185 60360.510387473 2024-02-20T12:14:57.477632+00:00 19994330.289000000805 29000000.036000009626 27870000.004999998957 3959166.061000049114 60360.510399044 2024-02-20T12:14:58.477395+00:00 19994330.289000000805 28999999.983999971300 27869999.976000010967 3963225.843999981880 60360.510410615 2024-02-20T12:14:59.477159+00:00 19994330.290999978781 29000000.018000010401 27870000.057999968529 3960774.181999980938 60360.510422186 2024-02-20T12:15:00.476921+00:00 19994330.289000000805 28999999.976000010967 27869999.924000021070 3954293.912999988068 60360.510433758 2024-02-20T12:15:01.476685+00:00 19994330.289000000805 29000000.014999989420 27870000.049999948591 3961679.955000042915 60360.510445329 2024-02-20T12:15:02.476448+00:00 19994330.293999999762 29000000.004999998957 27869999.989000078291 3959397.046000003815 60360.510456901 2024-02-20T12:15:03.476211+00:00 19994330.292000029236 29000000.007000029087 27869999.973999980837 3961606.023000001907 60360.510468652 2024-02-20T12:15:04.491595+00:00 19994330.287000000477 29000000.024999979883 27870000.059000018984 3956928.035999954212 60360.510480043 2024-02-20T12:15:05.475737+00:00 19994330.289999961853 28999999.943000078201 27869999.964999910444 3957166.007000029087 60360.510491795 2024-02-20T12:15:06.491121+00:00 19994330.289000030607 29000000.015999909490 27869999.996000051498 3961319.925000011921 60360.510503186 2024-02-20T12:15:07.475263+00:00 19994330.287000000477 29000000.035000089556 27870000.050999999046 3959933.007999957073 60360.510514938 2024-02-20T12:15:08.490647+00:00 19994330.291999999434 28999999.954999919981 27869999.945999979973 3957702.108000040054 60360.510526328 2024-02-20T12:15:09.474789+00:00 19994330.291000008583 28999999.981999989599 27869999.986999988556 3959019.932999968994 60360.510538081 2024-02-20T12:15:10.490174+00:00 19994330.290999948978 29000000.032999988645 27869999.980000019073 3956513.970000029076 60360.510549471 2024-02-20T12:15:11.474315+00:00 19994330.291000008583 28999999.993000030518 27870000.031999949366 3956537.972000002861 60360.510561223 2024-02-20T12:15:12.489700+00:00 19994330.289000030607 29000000.016999959946 27870000.022999998182 3955748.964999973774 60360.510572614 2024-02-20T12:15:13.473842+00:00 19994330.287999991328 28999999.978000041097 27870000.036000009626 3956113.027999997139 60360.510584366 2024-02-20T12:15:14.489226+00:00 19994330.291000008583 29000000.019999980927 27869999.963000059128 3959319.967999995220 60360.510595757 2024-02-20T12:15:15.473368+00:00 19994330.289999961853 29000000.004000071436 27869999.991999980062 3957539.014999986161 60360.510607509 2024-02-20T12:15:16.488753+00:00 19994330.289000030607 28999999.987999919802 27869999.988999959081 3954599.132000089157 60360.510618899 2024-02-20T12:15:17.472894+00:00 19994330.291999999434 28999999.998000029474 27870000.014000058174 3954323.903999925125 60360.510630651 2024-02-20T12:15:18.488279+00:00 19994330.292000059038 28999999.991999980062 27869999.977000001818 3958843.075999975204 60360.510642042 2024-02-20T12:15:19.472420+00:00 19994330.288999918848 29000000.006000038236 27869999.991999980062 3957944.856000065804 60360.510653613 2024-02-20T12:15:20.472184+00:00 19994330.289000030607 29000000.018000010401 27870000.037999991328 3962300.149999976158 60360.510665185 2024-02-20T12:15:21.471947+00:00 19994330.289000030607 28999999.965000029653 27869999.945999979973 3956222.939000010025 60360.510676756 2024-02-20T12:15:22.471710+00:00 19994330.287999991328 29000000.017999891192 27870000.041000001132 3952985.078999996185 60360.510688327 2024-02-20T12:15:23.471473+00:00 19994330.294000029564 29000000.043999999762 27870000.107999999076 3957358.949000000954 60360.510699898 2024-02-20T12:15:24.471236+00:00 19994330.289999961853 29000000.000000011176 27869999.881000008434 3952873.927000045776 60360.510711651 2024-02-20T12:15:25.486621+00:00 19994330.289000030607 28999999.967999991030 27870000.021000001580 3960130.977999926079 60360.510723041 2024-02-20T12:15:26.470763+00:00 19994330.291999939829 28999999.962999999523 27870000.005999978632 3958398.060999989975 60360.510734793 2024-02-20T12:15:27.486147+00:00 19994330.292000059038 29000000.006999999285 27869999.998000029474 3959356.983000040054 60360.510746184 2024-02-20T12:15:28.470289+00:00 19994330.286999940872 29000000.046999990940 27870000.041999999434 3954785.072000027169 60360.510757936 2024-02-20T12:15:29.485673+00:00 19994330.287000060081 28999999.981000009924 27869999.907000008970 3957146.916999936104 60360.510769327 2024-02-20T12:15:30.469813+00:00 19994330.287999991328 28999999.987000018358 27870000.109000001103 3952869.060000061989 60360.510781079 2024-02-20T12:15:31.485199+00:00 19994330.293999910355 28999999.974000010639 27869999.861999988556 3956441.949999928009 60360.510792469 2024-02-20T12:15:32.469340+00:00 19994330.291000008583 29000000.026999950409 27870000.017000019550 3956153.036000012886 60360.510804221 2024-02-20T12:15:33.484725+00:00 19994330.292000059038 29000000.007000029087 27870000.042999979109 3957291.027999997139 60360.510815612 2024-02-20T12:15:34.468867+00:00 19994330.286999940872 29000000.023999989033 27870000.028000000864 3960035.055000067223 60360.510827364 2024-02-20T12:15:35.484251+00:00 19994330.292000059038 28999999.974000040442 27869999.995999988168 3958283.821999907028 60360.510838754 2024-02-20T12:15:36.468393+00:00 19994330.286000009626 29000000.025999959558 27870000.003000020981 3955640.061000109185 60360.510850507 2024-02-20T12:15:37.483777+00:00 19994330.291999939829 28999999.974000040442 27870000.002999961376 3953225.064999938011 60360.510861897 2024-02-20T12:15:38.467919+00:00 19994330.292000059038 28999999.995999988168 27869999.996000051498 3955659.930999993812 60360.510873649 2024-02-20T12:15:39.483303+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3959309.991000055801 60360.510885040 2024-02-20T12:15:40.467446+00:00 19994330.292999979109 28999999.991000000387 27869999.966000020504 3962348.900999904145 60360.510896792 2024-02-20T12:15:41.482830+00:00 19994330.289000030607 29000000.035999950022 27870000.018000010401 3961015.189000010025 60360.510908183 2024-02-20T12:15:42.466972+00:00 19994330.289999961853 28999999.940999981016 27869999.975999951363 3958692.918000102043 60360.510919935 2024-02-20T12:15:43.482356+00:00 19994330.291000008583 29000000.035000089556 27869999.990000009537 3957047.047999978065 60360.510931325 2024-02-20T12:15:44.466498+00:00 19994330.287000060081 28999999.991999980062 27869999.970000028610 3960366.962000011932 60360.510943078 2024-02-20T12:15:45.481883+00:00 19994330.289000000805 28999999.980000019073 27870000.044999960810 3954428.023999928962 60360.510954468 2024-02-20T12:15:46.466024+00:00 19994330.291999999434 29000000.021999958903 27869999.963999990374 3956248.060000061989 60360.510966220 2024-02-20T12:15:47.481408+00:00 19994330.287999998778 28999999.980999950320 27870000.057000041008 3956203.917999982834 60360.510977792 2024-02-20T12:15:48.481172+00:00 19994330.293000001460 29000000.022000070661 27869999.993999961764 3959615.093999981880 60360.510989362 2024-02-20T12:15:49.480934+00:00 19994330.290000010282 28999999.980999950320 27869999.966000080109 3958930.916999936104 60360.511000934 2024-02-20T12:15:50.480698+00:00 19994330.290999978781 29000000.004000071436 27870000.056999921799 3961110.025000094902 60360.511012505 2024-02-20T12:15:51.480461+00:00 19994330.291000008583 28999999.978999968618 27869999.978000041097 3955552.980000019073 60360.511024076 2024-02-20T12:15:52.480224+00:00 19994330.287000000477 29000000.034999970347 27869999.963999990374 3957624.993999958038 60360.511035648 2024-02-20T12:15:53.479987+00:00 19994330.289000000805 28999999.963000059128 27870000.037999991328 3954991.003000020981 60360.511047219 2024-02-20T12:15:54.479750+00:00 19994330.291000008583 29000000.034999970347 27870000.039000030607 3954593.056999921799 60360.511058791 2024-02-20T12:15:55.479514+00:00 19994330.290999978781 29000000.009999990463 27869999.970999959856 3957219.917000054847 60360.511070362 2024-02-20T12:15:56.479277+00:00 19994330.292000029236 28999999.973999980837 27869999.983000040054 3958363.070999979973 60360.511081933 2024-02-20T12:15:57.479039+00:00 19994330.287999991328 29000000.006000038236 27870000.033999919891 3956104.916000009049 60360.511093505 2024-02-20T12:15:58.478802+00:00 19994330.290000021458 29000000.006000038236 27869999.971999999136 3953189.019999980927 60360.511105076 2024-02-20T12:15:59.478565+00:00 19994330.289999961853 29000000.005999919027 27870000.017000079155 3954624.995000004768 60360.511116647 2024-02-20T12:16:00.478329+00:00 19994330.289000030607 28999999.978000000119 27869999.936999998987 3959559.932000041008 60360.511128219 2024-02-20T12:16:01.478092+00:00 19994330.288999971002 29000000.017999991775 27870000.045000001788 3964743.089999914169 60360.511139790 2024-02-20T12:16:02.477855+00:00 19994330.291000008583 29000000.015999998897 27870000.035000000149 3953066.837000011932 60360.511151361 2024-02-20T12:16:03.477618+00:00 19994330.287999991328 28999999.969999998808 27869999.971000000834 3953027.155000091065 60360.511162932 2024-02-20T12:16:04.477381+00:00 19994330.292999979109 28999999.979999989271 27869999.974000010639 3953768.092999935150 60360.511174504 2024-02-20T12:16:05.477145+00:00 19994330.291000008583 29000000.022000011057 27869999.991000000387 3954453.886999965180 60360.511186075 2024-02-20T12:16:06.476907+00:00 19994330.291999999434 29000000.006999999285 27870000.000999990851 3961618.020000100136 60360.511197647 2024-02-20T12:16:07.476670+00:00 19994330.287000000477 29000000.007999990135 27870000.043999999762 3957348.033999919891 60360.511209218 2024-02-20T12:16:08.476434+00:00 19994330.290000021458 28999999.989000018686 27869999.957000020891 3952281.917000054847 60360.511220790 2024-02-20T12:16:09.476196+00:00 19994330.287999991328 29000000.022000011057 27870000.051999989897 3958616.092999935150 60360.511232361 2024-02-20T12:16:10.475960+00:00 19994330.290000021458 28999999.963999990374 27869999.912000000477 3957426.022000073921 60360.511244113 2024-02-20T12:16:11.491344+00:00 19994330.294999960810 29000000.024999979883 27870000.065999981016 3956590.987999916077 60360.511255503 2024-02-20T12:16:12.475486+00:00 19994330.289000030607 29000000.036000009626 27870000.010000050068 3956910.941000103951 60360.511267256 2024-02-20T12:16:13.490870+00:00 19994330.286000009626 28999999.967000011355 27869999.946999970824 3960086.983999968041 60360.511278646 2024-02-20T12:16:14.475012+00:00 19994330.289000030607 28999999.986000001431 27870000.053000029176 3954939.080000042915 60360.511290398 2024-02-20T12:16:15.490396+00:00 19994330.291999939829 28999999.953999999911 27869999.897999938577 3958158.987999916077 60360.511301789 2024-02-20T12:16:16.474538+00:00 19994330.292999979109 29000000.047999981791 27870000.073000010103 3961150.981000065804 60360.511313541 2024-02-20T12:16:17.489922+00:00 19994330.287000060081 28999999.989000018686 27870000.016000028700 3961487.043999909889 60360.511324931 2024-02-20T12:16:18.474064+00:00 19994330.291000008583 28999999.992000039667 27869999.998000029474 3957191.923000096809 60360.511336503 2024-02-20T12:16:19.473828+00:00 19994330.291000008583 29000000.046000000089 27870000.008000019938 3954781.089999914169 60360.511348074 2024-02-20T12:16:20.473591+00:00 19994330.288999918848 28999999.940999981016 27869999.948999881744 3953449.884000062943 60360.511359645 2024-02-20T12:16:21.473353+00:00 19994330.292000059038 29000000.041000008583 27870000.073000069708 3956768.070999979973 60360.511371217 2024-02-20T12:16:22.473117+00:00 19994330.286999940872 28999999.968999978155 27869999.952999949455 3952780.957999945153 60360.511382788 2024-02-20T12:16:23.472880+00:00 19994330.290000081062 28999999.998999949545 27870000.001000050455 3957967.031000018120 60360.511394359 2024-02-20T12:16:24.472643+00:00 19994330.289999961853 29000000.029999971390 27870000.014999989420 3954073.046000003815 60360.511405931 2024-02-20T12:16:25.472406+00:00 19994330.289999961853 29000000.000000000000 27870000.024000048637 3955051.970000029076 60360.511417502 2024-02-20T12:16:26.472170+00:00 19994330.292999979109 28999999.993000030518 27869999.995000001043 3958418.919999957085 60360.511429073 2024-02-20T12:16:27.471933+00:00 19994330.288000110537 29000000.018000010401 27870000.000999931246 3952605.969000101089 60360.511440645 2024-02-20T12:16:28.471696+00:00 19994330.296000000089 28999999.991999980062 27869999.980000019073 3953148.107999920845 60360.511452216 2024-02-20T12:16:29.471459+00:00 19994330.285999890417 28999999.988000039011 27869999.955000039190 3957332.957000017166 60360.511463787 2024-02-20T12:16:30.471222+00:00 19994330.288000110537 29000000.003000020981 27870000.047999981791 3961311.996000051033 60360.511475359 2024-02-20T12:16:31.470985+00:00 19994330.290999889374 28999999.973999980837 27869999.975999951363 3953195.988999962807 60360.511487111 2024-02-20T12:16:32.486369+00:00 19994330.289000030607 29000000.014999989420 27870000.073000069708 3957526.042999982834 60360.511498502 2024-02-20T12:16:33.470511+00:00 19994330.290000081062 28999999.963000059128 27869999.897999998182 3959467.019000052940 60360.511510253 2024-02-20T12:16:34.485895+00:00 19994330.288999918848 29000000.040999889374 27870000.123999949545 3961518.990999937057 60360.511521644 2024-02-20T12:16:35.470037+00:00 19994330.295000080019 29000000.027000069618 27869999.939000010490 3955113.009000062943 60360.511533396 2024-02-20T12:16:36.485422+00:00 19994330.287999991328 29000000.001000050455 27869999.965000029653 3952920.932999968994 60360.511544786 2024-02-20T12:16:37.469563+00:00 19994330.288999918848 28999999.923000000417 27869999.980999950320 3952367.934000014793 60360.511556539 2024-02-20T12:16:38.484947+00:00 19994330.289000000805 29000000.046000000089 27870000.024000048637 3961157.083999990951 60360.511567929 2024-02-20T12:16:39.469090+00:00 19994330.289000000805 28999999.991000011563 27869999.975999999791 3956967.031000018120 60360.511579681 2024-02-20T12:16:40.484474+00:00 19994330.291000001132 29000000.017999991775 27870000.017999991775 3962711.935999989975 60360.511591072 2024-02-20T12:16:41.468615+00:00 19994330.293000001460 29000000.040999989957 27870000.035999998450 3955942.043999909889 60360.511602824 2024-02-20T12:16:42.484000+00:00 19994330.287000000477 28999999.955000009388 27870000.012000009418 3957409.994000076782 60360.511614215 2024-02-20T12:16:43.468142+00:00 19994330.291999999434 29000000.011999990791 27869999.962000008672 3958237.965999960899 60360.511625967 2024-02-20T12:16:44.483527+00:00 19994330.290000010282 28999999.974999990314 27870000.013999998569 3958620.085999966133 60360.511637357 2024-02-20T12:16:45.467668+00:00 19994330.286000009626 29000000.005000028759 27869999.986999988556 3960406.022000073921 60360.511649109 2024-02-20T12:16:46.483053+00:00 19994330.293999999762 28999999.998999949545 27869999.983000010252 3958044.868000030983 60360.511660500 2024-02-20T12:16:47.467194+00:00 19994330.287000000477 29000000.011000040919 27870000.008999999613 3958552.136999965180 60360.511672252 2024-02-20T12:16:48.482579+00:00 19994330.288999971002 29000000.025999959558 27870000.025999959558 3955332.950999975204 60360.511683643 2024-02-20T12:16:49.466720+00:00 19994330.291000008583 28999999.998000029474 27870000.025000039488 3959632.967000008095 60360.511695395 2024-02-20T12:16:50.482105+00:00 19994330.293999999762 28999999.991000000387 27870000.002999961376 3955713.024999976158 60360.511706785 2024-02-20T12:16:51.466246+00:00 19994330.290999978781 28999999.979000028223 27869999.962999999523 3955568.985000013839 60360.511718538 2024-02-20T12:16:52.481631+00:00 19994330.289000030607 28999999.984999950975 27869999.968000050634 3957865.960000038147 60360.511729928 2024-02-20T12:16:53.465773+00:00 19994330.287999991328 29000000.022999998182 27870000.057999968529 3958028.029999970924 60360.511741680 2024-02-20T12:16:54.481158+00:00 19994330.288999971002 28999999.989000018686 27869999.925000008196 3953120.932000041008 60360.511753251 2024-02-20T12:16:55.480920+00:00 19994330.288000050932 29000000.040999948978 27870000.112999979407 3952643.973999977112 60360.511764823 2024-02-20T12:16:56.480683+00:00 19994330.291000008583 28999999.956000089645 27869999.907999988645 3954773.120999931823 60360.511776394 2024-02-20T12:16:57.480446+00:00 19994330.292999979109 29000000.036999940872 27870000.042999979109 3954488.736000061035 60360.511787965 2024-02-20T12:16:58.480209+00:00 19994330.288999971002 28999999.955999970436 27869999.966000080109 3958027.220999956131 60360.511799537 2024-02-20T12:16:59.479973+00:00 19994330.294000029564 29000000.039000030607 27870000.024999979883 3952254.021000028122 60360.511811108 2024-02-20T12:17:00.479736+00:00 19994330.286000009626 28999999.973000049591 27869999.981999989599 3956822.003999948967 60360.511822680 2024-02-20T12:17:01.479499+00:00 19994330.290999948978 28999999.951999899000 27870000.011000040919 3954926.958000063896 60360.511834251 2024-02-20T12:17:02.479262+00:00 19994330.286000009626 29000000.053000088781 27870000.024999979883 3954851.021000028122 60360.511845822 2024-02-20T12:17:03.479026+00:00 19994330.294000029564 29000000.004999998957 27869999.986999988556 3959228.950999975204 60360.511857393 2024-02-20T12:17:04.478789+00:00 19994330.287999931723 28999999.998000029474 27869999.980999950320 3956172.054999948014 60360.511868965 2024-02-20T12:17:05.478551+00:00 19994330.291000008583 28999999.997999910265 27870000.022000070661 3961099.032999991905 60360.511880536 2024-02-20T12:17:06.478314+00:00 19994330.293000098318 29000000.002000089735 27869999.990000009537 3956061.004999995232 60360.511892107 2024-02-20T12:17:07.478077+00:00 19994330.288999918848 28999999.996999979019 27869999.954999919981 3963499.022000073921 60360.511903679 2024-02-20T12:17:08.477841+00:00 19994330.290000081062 28999999.997999910265 27870000.014999989420 3954112.935999989975 60360.511915250 2024-02-20T12:17:09.477604+00:00 19994330.286999940872 28999999.981000069529 27870000.016000028700 3958603.052000045776 60360.511926821 2024-02-20T12:17:10.477367+00:00 19994330.289999961853 29000000.011999960989 27870000.019000049680 3955789.976999998093 60360.511938393 2024-02-20T12:17:11.477130+00:00 19994330.293000098318 29000000.018000010401 27869999.972999930382 3957673.004999995232 60360.511949964 2024-02-20T12:17:12.476893+00:00 19994330.287999991328 28999999.958999991417 27869999.975000020117 3957320.944000006188 60360.511961536 2024-02-20T12:17:13.476656+00:00 19994330.291000008583 29000000.040000081062 27870000.052999969572 3955375.006999969017 60360.511973107 2024-02-20T12:17:14.476419+00:00 19994330.290999889374 29000000.002999998629 27869999.965000029653 3953148.990000010002 60360.511984678 2024-02-20T12:17:15.476182+00:00 19994330.291000008583 28999999.983000010252 27869999.998000029474 3958333.998000026215 60360.511996249 2024-02-20T12:17:16.475945+00:00 19994330.289000030607 29000000.007999990135 27870000.005999919027 3958431.089999914169 60360.512007820 2024-02-20T12:17:17.475709+00:00 19994330.287000060081 28999999.958000000566 27869999.995000001043 3957037.869000076782 60360.512019573 2024-02-20T12:17:18.491093+00:00 19994330.291000008583 29000000.058000009507 27869999.993999999017 3958550.237999916077 60360.512030963 2024-02-20T12:17:19.475235+00:00 19994330.291999939829 28999999.981999989599 27870000.048999991268 3957766.902999997139 60360.512042535 2024-02-20T12:17:20.474997+00:00 19994330.289999961853 29000000.009999990463 27869999.962999999523 3962895.986000061035 60360.512054106 2024-02-20T12:17:21.474760+00:00 19994330.294000029564 28999999.978000018746 27870000.000000000000 3957361.906000018120 60360.512065677 2024-02-20T12:17:22.474524+00:00 19994330.284000039101 29000000.013000011444 27869999.990000009537 3955343.105999947060 60360.512077249 2024-02-20T12:17:23.474288+00:00 19994330.291000008583 28999999.995000001043 27870000.065000001341 3957331.935000061989 60360.512088820 2024-02-20T12:17:24.474050+00:00 19994330.289999961853 28999999.982999980450 27869999.930000010878 3959191.025999904145 60360.512100391 2024-02-20T12:17:25.473813+00:00 19994330.289999961853 29000000.043999969959 27870000.074000000954 3961089.949000000954 60360.512111963 2024-02-20T12:17:26.473577+00:00 19994330.287999991328 28999999.999000009149 27869999.981000009924 3953201.036000012886 60360.512123534 2024-02-20T12:17:27.473340+00:00 19994330.289000030607 28999999.947000030428 27869999.925999999046 3955002.922000051010 60360.512135105 2024-02-20T12:17:28.473103+00:00 19994330.292999979109 29000000.010999981314 27870000.065000001341 3955376.162999988068 60360.512146677 2024-02-20T12:17:29.472866+00:00 19994330.290000081062 29000000.040000021458 27870000.013999998569 3960286.860999941826 60360.512158248 2024-02-20T12:17:30.472629+00:00 19994330.292999979109 28999999.991999980062 27869999.972999989986 3953254.956000090111 60360.512169819 2024-02-20T12:17:31.472392+00:00 19994330.286999940872 29000000.012000020593 27870000.005999978632 3957617.186000000220 60360.512181391 2024-02-20T12:17:32.472155+00:00 19994330.289999999106 28999999.994999948889 27870000.017000019550 3962165.035999999847 60360.512192962 2024-02-20T12:17:33.471919+00:00 19994330.289999999106 28999999.953999999911 27869999.981000009924 3959916.857000000775 60360.512204533 2024-02-20T12:17:34.471681+00:00 19994330.289000000805 29000000.016000028700 27869999.962000008672 3959935.102999997791 60360.512216105 2024-02-20T12:17:35.471444+00:00 19994330.293000001460 29000000.008000019938 27870000.025999959558 3953883.971999999136 60360.512227676 2024-02-20T12:17:36.471208+00:00 19994330.290000010282 29000000.000000000000 27869999.996999979019 3956743.963000002783 60360.512239248 2024-02-20T12:17:37.470971+00:00 19994330.289999991655 29000000.000000000000 27870000.009999990463 3959710.959999997169 60360.512250819 2024-02-20T12:17:38.470733+00:00 19994330.287999998778 29000000.022999998182 27869999.996000051498 3954006.016000003088 60360.512262390 2024-02-20T12:17:39.470497+00:00 19994330.291000008583 28999999.983000040054 27869999.985999941826 3958063.004000001121 60360.512273961 2024-02-20T12:17:40.470260+00:00 19994330.287999991328 28999999.996999979019 27870000.055999990553 3954532.041000001132 60360.512285714 2024-02-20T12:17:41.485644+00:00 19994330.289000000805 28999999.991999980062 27869999.974000100046 3956398.018999993801 60360.512297104 2024-02-20T12:17:42.469786+00:00 19994330.289999991655 29000000.021999958903 27870000.008999940008 3957781.882000007201 60360.512308856 2024-02-20T12:17:43.485171+00:00 19994330.293999999762 28999999.971999999136 27870000.014000058174 3954786.011999994982 60360.512320247 2024-02-20T12:17:44.469312+00:00 19994330.290000021458 28999999.995000001043 27869999.974999900907 3957463.987000002991 60360.512331999 2024-02-20T12:17:45.484697+00:00 19994330.293000008911 29000000.022000070661 27869999.979000091553 3958637.993999994826 60360.512343389 2024-02-20T12:17:46.468839+00:00 19994330.284999970347 28999999.994999889284 27870000.013999938965 3958481.090000004042 60360.512355141 2024-02-20T12:17:47.484223+00:00 19994330.290000021458 29000000.013000011444 27870000.009999990463 3954292.028999999166 60360.512366532 2024-02-20T12:17:48.468365+00:00 19994330.291000008583 28999999.991000059992 27869999.983000040054 3958169.906000003219 60360.512378284 2024-02-20T12:17:49.483749+00:00 19994330.288999971002 28999999.975999951363 27869999.990999940783 3955098.141000003088 60360.512389675 2024-02-20T12:17:50.467891+00:00 19994330.291000008583 29000000.039000030607 27870000.034000039101 3956989.875000000000 60360.512401427 2024-02-20T12:17:51.483275+00:00 19994330.291000008583 28999999.986000001431 27869999.996000051498 3956713.119999989867 60360.512412817 2024-02-20T12:17:52.467417+00:00 19994330.291999999434 29000000.019999999553 27869999.985000010580 3953144.964000002015 60360.512424570 2024-02-20T12:17:53.482802+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3960166.871000006795 60360.512435960 2024-02-20T12:17:54.466943+00:00 19994330.291999999434 28999999.964000001550 27869999.996999979019 3960534.020999997854 60360.512447712 2024-02-20T12:17:55.482327+00:00 19994330.287000000477 29000000.003000009805 27870000.013000011444 3958179.039000004996 60360.512459103 2024-02-20T12:17:56.466469+00:00 19994330.289000030607 28999999.968999978155 27869999.964000001550 3958450.965999991167 60360.512470855 2024-02-20T12:17:57.481855+00:00 19994330.290999948978 28999999.994000021368 27870000.007999990135 3964487.037000000011 60360.512482245 2024-02-20T12:17:58.465996+00:00 19994330.290000081062 29000000.060999989510 27870000.050999999046 3959743.055000007153 60360.512493997 2024-02-20T12:17:59.481380+00:00 19994330.294999960810 28999999.960999999195 27870000.008000001311 3958623.951999992132 60360.512505388 2024-02-20T12:18:00.465522+00:00 19994330.286000009626 28999999.981000009924 27869999.960000008345 3956175.966000006068 60360.512517140 2024-02-20T12:18:01.480906+00:00 19994330.291999939829 29000000.027000010014 27869999.991999980062 3959526.025999993086 60360.512528711 2024-02-20T12:18:02.480670+00:00 19994330.287000060081 29000000.018999990076 27870000.021000001580 3957065.967000008095 60360.512540283 2024-02-20T12:18:03.480432+00:00 19994330.291000008583 28999999.971000019461 27869999.971999999136 3960193.061999992002 60360.512551854 2024-02-20T12:18:04.480196+00:00 19994330.287999991328 29000000.002999961376 27870000.008000019938 3955382.980000019073 60360.512563426 2024-02-20T12:18:05.479958+00:00 19994330.291000008583 29000000.037000000477 27870000.050000008196 3959649.065999985207 60360.512574997 2024-02-20T12:18:06.479724+00:00 19994330.291999939829 28999999.978000041097 27869999.973999980837 3957228.983000009786 60360.512586568 2024-02-20T12:18:07.479485+00:00 19994330.294000029564 29000000.004999998957 27870000.000999990851 3958684.959999979008 60360.512598139 2024-02-20T12:18:08.479248+00:00 19994330.287000060081 28999999.986000001431 27870000.008999999613 3960875.958000003826 60360.512609711 2024-02-20T12:18:09.479011+00:00 19994330.288999918848 28999999.999000009149 27869999.986000001431 3957737.036000012886 60360.512621282 2024-02-20T12:18:10.478774+00:00 19994330.289000030607 29000000.018000010401 27870000.030000030994 3956700.960000007879 60360.512632853 2024-02-20T12:18:11.478537+00:00 19994330.289000030607 28999999.983999971300 27869999.930999990553 3956593.990999997128 60360.512644425 2024-02-20T12:18:12.478300+00:00 19994330.287999991328 29000000.024000048637 27870000.034999970347 3953462.065999985207 60360.512655996 2024-02-20T12:18:13.478063+00:00 19994330.294000029564 29000000.002999901772 27870000.004999998957 3957332.018000007141 60360.512667567 2024-02-20T12:18:14.477826+00:00 19994330.286999940872 28999999.966000080109 27869999.936999980360 3961291.988000005018 60360.512679139 2024-02-20T12:18:15.477590+00:00 19994330.292999979109 29000000.029999971390 27870000.066000100225 3951963.981999992859 60360.512690710 2024-02-20T12:18:16.477353+00:00 19994330.291000008583 28999999.986999988556 27869999.961999889463 3959686.066000015009 60360.512702282 2024-02-20T12:18:17.477116+00:00 19994330.292000059038 29000000.008999940008 27869999.994000080973 3955753.917999982834 60360.512713853 2024-02-20T12:18:18.476879+00:00 19994330.284999970347 28999999.973000049591 27870000.010999921709 3959890.978000015020 60360.512725243 2024-02-20T12:18:19.461021+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3956505.037000000011 60360.512736996 2024-02-20T12:18:20.476406+00:00 19994330.289999961853 29000000.036000009626 27870000.082000020891 3959321.004999995232 60360.512748386 2024-02-20T12:18:21.460547+00:00 19994330.289000030607 29000000.008000019938 27869999.963000059128 3957254.025999993086 60360.512760138 2024-02-20T12:18:22.475932+00:00 19994330.291000008583 28999999.945999979973 27869999.995000001043 3960535.999000012875 60360.512771529 2024-02-20T12:18:23.460073+00:00 19994330.291000008583 28999999.990000009537 27869999.944000009447 3964001.001999973785 60360.512783281 2024-02-20T12:18:24.475458+00:00 19994330.288999918848 29000000.016999959946 27870000.064999941736 3957294.881000012159 60360.512794852 2024-02-20T12:18:25.475220+00:00 19994330.290000081062 29000000.021999958903 27869999.950000051409 3958926.032000004780 60360.512806423 2024-02-20T12:18:26.474984+00:00 19994330.289999999106 29000000.000000000000 27870000.047999981791 3957819.108999996912 60360.512817995 2024-02-20T12:18:27.474747+00:00 19994330.287999998778 28999999.991000059992 27869999.965000029653 3960635.861999989022 60360.512829566 2024-02-20T12:18:28.474510+00:00 19994330.289000000805 29000000.000999998301 27870000.034999970347 3958508.078999996185 60360.512841138 2024-02-20T12:18:29.474273+00:00 19994330.293999999762 28999999.985000010580 27869999.970000028610 3957444.011000006925 60360.512852709 2024-02-20T12:18:30.474036+00:00 19994330.293000008911 29000000.001999989152 27870000.002999901772 3958880.022000014782 60360.512864280 2024-02-20T12:18:31.473799+00:00 19994330.285000000149 29000000.000000000000 27870000.042000059038 3960876.921000003815 60360.512875851 2024-02-20T12:18:32.473561+00:00 19994330.293999981135 28999999.972000021487 27869999.960999969393 3960001.012999982107 60360.512887423 2024-02-20T12:18:33.473326+00:00 19994330.286000009626 29000000.044999990612 27870000.052000049502 3961154.073000013828 60360.512898994 2024-02-20T12:18:34.473088+00:00 19994330.291000008583 28999999.985000010580 27869999.967000000179 3959936.974999994040 60360.512910565 2024-02-20T12:18:35.472852+00:00 19994330.289000000805 29000000.017999980599 27870000.024000000209 3963646.974999994040 60360.512922137 2024-02-20T12:18:36.472614+00:00 19994330.289999991655 29000000.011999990791 27869999.978999990970 3960930.921000003815 60360.512933708 2024-02-20T12:18:37.472378+00:00 19994330.292999979109 28999999.958999991417 27869999.968000009656 3959717.124000012875 60360.512945279 2024-02-20T12:18:38.472141+00:00 19994330.289999991655 29000000.004000011832 27869999.977000001818 3958303.029999970924 60360.512956851 2024-02-20T12:18:39.471909+00:00 19994330.289000030607 28999999.980000019073 27870000.011999990791 3961241.918000041973 60360.512968422 2024-02-20T12:18:40.471667+00:00 19994330.288999971002 29000000.017000019550 27869999.993000000715 3961639.157999991905 60360.512979994 2024-02-20T12:18:41.471430+00:00 19994330.292999979109 29000000.035999950022 27870000.076000008732 3960539.866999983788 60360.512991565 2024-02-20T12:18:42.471193+00:00 19994330.288000050932 29000000.017000019550 27870000.000000000000 3956166.005999981891 60360.513003136 2024-02-20T12:18:43.470956+00:00 19994330.288999971002 28999999.981999989599 27869999.957000020891 3958730.887000023853 60360.513014707 2024-02-20T12:18:44.470719+00:00 19994330.292999979109 29000000.026000019163 27870000.044999960810 3957315.143000007141 60360.513026278 2024-02-20T12:18:45.470482+00:00 19994330.289000030607 28999999.973999980837 27870000.028000000864 3961871.861999989022 60360.513038031 2024-02-20T12:18:46.485867+00:00 19994330.291000008583 28999999.973999980837 27869999.927000049502 3956221.101000010967 60360.513049421 2024-02-20T12:18:47.470008+00:00 19994330.289999961853 29000000.004000071436 27870000.018999990076 3958482.950999975204 60360.513061173 2024-02-20T12:18:48.485393+00:00 19994330.288000050932 29000000.036000009626 27870000.018999990076 3960168.962000011932 60360.513072564 2024-02-20T12:18:49.469535+00:00 19994330.288999971002 28999999.950999978930 27869999.922999981791 3959502.107999979984 60360.513084316 2024-02-20T12:18:50.484920+00:00 19994330.290000021458 29000000.005999919027 27870000.027000010014 3958062.054000020027 60360.513095707 2024-02-20T12:18:51.469061+00:00 19994330.289999961853 28999999.992000099272 27870000.042999979109 3959617.967000008095 60360.513107459 2024-02-20T12:18:52.484446+00:00 19994330.291000008583 28999999.996999979019 27869999.950000051409 3956216.922999978065 60360.513118849 2024-02-20T12:18:53.468587+00:00 19994330.289000030607 29000000.029999971390 27870000.026999950409 3957954.949999988079 60360.513130601 2024-02-20T12:18:54.483971+00:00 19994330.292999979109 28999999.995000001043 27869999.986999988556 3958103.106999992859 60360.513141992 2024-02-20T12:18:55.468114+00:00 19994330.289000030607 29000000.001000050455 27870000.006000038236 3954891.922000051010 60360.513153744 2024-02-20T12:18:56.483498+00:00 19994330.289999961853 29000000.003999948502 27869999.958999991417 3957322.069999992847 60360.513165135 2024-02-20T12:18:57.467640+00:00 19994330.286000009626 28999999.988999959081 27870000.008000019938 3960364.954999982845 60360.513176887 2024-02-20T12:18:58.483024+00:00 19994330.294000029564 28999999.989000078291 27870000.054000020027 3960754.058000028133 60360.513188277 2024-02-20T12:18:59.467166+00:00 19994330.288999918848 29000000.032999988645 27869999.992999911308 3953544.930999993812 60360.513200030 2024-02-20T12:19:00.482551+00:00 19994330.292000059038 28999999.973999980837 27869999.977000001818 3959158.025999962818 60360.513211420 2024-02-20T12:19:01.466692+00:00 19994330.292999979109 29000000.009999990463 27869999.992000099272 3955923.981000006199 60360.513223172 2024-02-20T12:19:02.482076+00:00 19994330.286999940872 29000000.057999968529 27870000.074999928474 3954426.042999982834 60360.513234563 2024-02-20T12:19:03.466219+00:00 19994330.293000098318 28999999.973999980837 27869999.919000029564 3954055.971000016201 60360.513246315 2024-02-20T12:19:04.481603+00:00 19994330.285999890417 28999999.974000100046 27870000.049999948591 3955090.994000018109 60360.513257706 2024-02-20T12:19:05.465745+00:00 19994330.291000008583 28999999.991000000387 27869999.950000051409 3957285.005999981891 60360.513269458 2024-02-20T12:19:06.481129+00:00 19994330.287000060081 29000000.003000009805 27870000.022999998182 3953717.055000007153 60360.513280848 2024-02-20T12:19:07.465271+00:00 19994330.289000030607 29000000.001999989152 27870000.022999998182 3957474.060000001919 60360.513292600 2024-02-20T12:19:08.480655+00:00 19994330.296000000089 28999999.982000008225 27869999.971999999136 3960350.949999988079 60360.513304172 2024-02-20T12:19:09.480419+00:00 19994330.288999918848 29000000.015999998897 27870000.032999988645 3959422.989000021946 60360.513315743 2024-02-20T12:19:10.480182+00:00 19994330.291000008583 28999999.986999988556 27869999.944000009447 3957853.879000008106 60360.513327314 2024-02-20T12:19:11.479945+00:00 19994330.290000081062 29000000.017000019550 27870000.064000010490 3959938.043999969959 60360.513338885 2024-02-20T12:19:12.479707+00:00 19994330.283999919891 28999999.965999990702 27869999.972999930382 3957289.097000002861 60360.513350457 2024-02-20T12:19:13.479471+00:00 19994330.291000008583 29000000.035999979824 27869999.986000001431 3956027.894999980927 60360.513362028 2024-02-20T12:19:14.479234+00:00 19994330.289999961853 28999999.998000029474 27870000.044999990612 3956729.012000023853 60360.513373599 2024-02-20T12:19:15.478997+00:00 19994330.292000059038 28999999.978999968618 27869999.986999999732 3958070.986000000965 60360.513384990 2024-02-20T12:19:16.463139+00:00 19994330.289999961853 29000000.008000019938 27869999.967999991030 3960280.046999990940 60360.513396742 2024-02-20T12:19:17.478522+00:00 19994330.292000059038 29000000.018000010401 27870000.024000000209 3957285.026000022888 60360.513408133 2024-02-20T12:19:18.462664+00:00 19994330.286999940872 28999999.986999988556 27869999.995999988168 3952275.074000000954 60360.513419885 2024-02-20T12:19:19.478050+00:00 19994330.294000029564 28999999.990000009537 27869999.956000000238 3958763.920000017155 60360.513431275 2024-02-20T12:19:20.462191+00:00 19994330.287999998778 29000000.008999999613 27870000.017000019550 3960318.919999957085 60360.513443028 2024-02-20T12:19:21.477576+00:00 19994330.289000000805 28999999.988999959081 27870000.008999969810 3959815.026000022888 60360.513454418 2024-02-20T12:19:22.461717+00:00 19994330.289999999106 29000000.049000021070 27870000.018000010401 3957868.003000020981 60360.513466170 2024-02-20T12:19:23.477102+00:00 19994330.287999998778 28999999.993000030518 27870000.048000041395 3954850.005999981891 60360.513477561 2024-02-20T12:19:24.461244+00:00 19994330.293000001460 28999999.960999969393 27869999.994999948889 3954534.001999973785 60360.513489313 2024-02-20T12:19:25.476628+00:00 19994330.289000000805 29000000.006999969482 27869999.925999999046 3954968.993000030983 60360.513500703 2024-02-20T12:19:26.460770+00:00 19994330.291999999434 28999999.979000091553 27870000.018000010401 3955062.968999981880 60360.513512455 2024-02-20T12:19:27.476154+00:00 19994330.289999991655 29000000.060999989510 27870000.017000019550 3960194.985000013839 60360.513523846 2024-02-20T12:19:28.460296+00:00 19994330.290000021458 28999999.962000008672 27870000.027000010014 3958625.148000001907 60360.513535598 2024-02-20T12:19:29.475680+00:00 19994330.287000000477 29000000.018999930471 27869999.980000019073 3958215.871999979019 60360.513547170 2024-02-20T12:19:30.475443+00:00 19994330.289999991655 29000000.009000059217 27869999.981999989599 3955188.073000013828 60360.513558741 2024-02-20T12:19:31.475206+00:00 19994330.291999999434 28999999.992999911308 27870000.049999948591 3960402.047999978065 60360.513570312 2024-02-20T12:19:32.474969+00:00 19994330.289999991655 28999999.981999989599 27869999.932000041008 3961505.981000006199 60360.513581884 2024-02-20T12:19:33.474733+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3958447.942000031006 60360.513593455 2024-02-20T12:19:34.474496+00:00 19994330.290000021458 29000000.029000040144 27869999.996000051498 3960232.959999979008 60360.513605026 2024-02-20T12:19:35.474259+00:00 19994330.287000000477 28999999.980000019073 27869999.973999980837 3958743.996999979019 60360.513616597 2024-02-20T12:19:36.474022+00:00 19994330.289999961853 28999999.950999978930 27870000.013999938965 3955552.012000023853 60360.513628169 2024-02-20T12:19:37.473785+00:00 19994330.291000008583 29000000.001000050455 27869999.953999999911 3961528.045000017155 60360.513639740 2024-02-20T12:19:38.473548+00:00 19994330.290000021458 28999999.988999959081 27870000.000000000000 3961790.089999973774 60360.513651311 2024-02-20T12:19:39.473311+00:00 19994330.294999960810 29000000.044000029564 27870000.031000021845 3962190.878000020981 60360.513662883 2024-02-20T12:19:40.473074+00:00 19994330.289000030607 28999999.974999900907 27870000.000000000000 3959486.060000001919 60360.513674454 2024-02-20T12:19:41.472837+00:00 19994330.287999991328 29000000.004000071436 27869999.986000061035 3958600.009000002872 60360.513686026 2024-02-20T12:19:42.472601+00:00 19994330.287000000477 28999999.993999999017 27870000.012999888510 3959683.962999999989 60360.513697597 2024-02-20T12:19:43.472364+00:00 19994330.294000029564 29000000.028000000864 27870000.015000101179 3961691.932999968994 60360.513709168 2024-02-20T12:19:44.472127+00:00 19994330.285999950022 28999999.987999990582 27869999.973999980837 3962759.071000040043 60360.513720740 2024-02-20T12:19:45.471889+00:00 19994330.291000068188 29000000.006000008434 27870000.031000021845 3958034.952999948990 60360.513732311 2024-02-20T12:19:46.471653+00:00 19994330.291999939829 28999999.982000008225 27870000.004999998957 3954035.098999977112 60360.513743882 2024-02-20T12:19:47.471416+00:00 19994330.289999961853 29000000.028000000864 27869999.990999940783 3955944.907000064850 60360.513755454 2024-02-20T12:19:48.471179+00:00 19994330.290000081062 28999999.982999980450 27870000.004999998957 3956927.046000003815 60360.513767025 2024-02-20T12:19:49.470942+00:00 19994330.291000008583 29000000.017000019550 27869999.990000009537 3960664.985000013839 60360.513778596 2024-02-20T12:19:50.470705+00:00 19994330.286999940872 29000000.002000000328 27870000.022000070661 3961561.941999911796 60360.513790349 2024-02-20T12:19:51.486090+00:00 19994330.287999991328 28999999.981999989599 27870000.015000000596 3962087.093000053894 60360.513801739 2024-02-20T12:19:52.470232+00:00 19994330.294000029564 29000000.003000020981 27869999.943999998271 3960464.985999941826 60360.513813491 2024-02-20T12:19:53.485616+00:00 19994330.287000060081 28999999.981999989599 27870000.032999988645 3959434.943000078201 60360.513824882 2024-02-20T12:19:54.469757+00:00 19994330.292999979109 29000000.004999998957 27870000.019000008702 3959554.985000013839 60360.513836633 2024-02-20T12:19:55.485142+00:00 19994330.289999961853 29000000.013000011444 27869999.984999980778 3963097.093999981880 60360.513848024 2024-02-20T12:19:56.469284+00:00 19994330.289000030607 28999999.994999948889 27870000.006000008434 3960417.909999967087 60360.513859776 2024-02-20T12:19:57.484669+00:00 19994330.291999939829 28999999.975000020117 27869999.993999991566 3959794.029000043869 60360.513871167 2024-02-20T12:19:58.468810+00:00 19994330.287999991328 29000000.031000021845 27870000.004000011832 3960456.024999976158 60360.513882919 2024-02-20T12:19:59.484195+00:00 19994330.291000008583 28999999.976000010967 27869999.992000009865 3963224.924999951851 60360.513894309 2024-02-20T12:20:00.468335+00:00 19994330.286000009626 29000000.026000019163 27870000.045999970287 3960481.177000045776 60360.513906062 2024-02-20T12:20:01.483721+00:00 19994330.291000008583 28999999.995999928564 27869999.981000009924 3956463.935999989975 60360.513917452 2024-02-20T12:20:02.467863+00:00 19994330.292999979109 29000000.004999998957 27869999.965000029653 3961290.031000018120 60360.513929204 2024-02-20T12:20:03.483246+00:00 19994330.292999979109 28999999.973999980837 27870000.001999970526 3958122.949000000954 60360.513940595 2024-02-20T12:20:04.467389+00:00 19994330.287000060081 28999999.994000080973 27869999.996999979019 3961004.985000013839 60360.513952347 2024-02-20T12:20:05.482773+00:00 19994330.289999961853 29000000.015999909490 27870000.031000021845 3958501.083999990951 60360.513963738 2024-02-20T12:20:06.466915+00:00 19994330.287999991328 29000000.037000060081 27869999.982999980450 3957959.972999929916 60360.513975489 2024-02-20T12:20:07.482300+00:00 19994330.292000059038 28999999.990999940783 27870000.038000050932 3957158.973000050057 60360.513986880 2024-02-20T12:20:08.466441+00:00 19994330.287999991328 28999999.988000039011 27869999.934999998659 3956589.927000045776 60360.513998632 2024-02-20T12:20:09.481825+00:00 19994330.294000029564 29000000.004999998957 27870000.047999981791 3959279.052999972831 60360.514010023 2024-02-20T12:20:10.465967+00:00 19994330.291000008583 28999999.998000029474 27869999.956999961287 3950301.993999958038 60360.514021775 2024-02-20T12:20:11.481351+00:00 19994330.287999991328 28999999.978000041097 27869999.986999988556 3956573.955999969970 60360.514033165 2024-02-20T12:20:12.465494+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3956365.054000020027 60360.514044737 2024-02-20T12:20:13.465257+00:00 19994330.285999998450 28999999.973999980837 27870000.044000029564 3958539.013000010978 60360.514056489 2024-02-20T12:20:14.480641+00:00 19994330.291000001132 29000000.008999940008 27869999.922999981791 3955684.973999977112 60360.514067879 2024-02-20T12:20:15.464783+00:00 19994330.289000000805 29000000.041000008583 27870000.024000048637 3956488.989000082016 60360.514079631 2024-02-20T12:20:16.480167+00:00 19994330.289999999106 28999999.944000009447 27869999.988999959081 3959716.067999958992 60360.514091022 2024-02-20T12:20:17.464309+00:00 19994330.293999999762 29000000.034999970347 27869999.985000010580 3963087.975000023842 60360.514102774 2024-02-20T12:20:18.479693+00:00 19994330.290000010282 28999999.978000041097 27870000.050999999046 3965921.945999979973 60360.514114165 2024-02-20T12:20:19.463835+00:00 19994330.288999989629 29000000.008999999613 27869999.963999990374 3958946.032999991905 60360.514125917 2024-02-20T12:20:20.479220+00:00 19994330.291999999434 29000000.017000000924 27870000.055000070482 3960235.990000010002 60360.514137307 2024-02-20T12:20:21.463362+00:00 19994330.287000000477 28999999.967999998480 27869999.932999968529 3957959.980000019073 60360.514149060 2024-02-20T12:20:22.478746+00:00 19994330.287000000477 29000000.039999991655 27870000.039999961853 3962188.059999942780 60360.514160450 2024-02-20T12:20:23.462888+00:00 19994330.291000008583 28999999.982000008225 27869999.991999980062 3963336.022000073921 60360.514172202 2024-02-20T12:20:24.478272+00:00 19994330.295000020415 28999999.998999979347 27869999.968000050634 3955932.922999978065 60360.514183593 2024-02-20T12:20:25.462414+00:00 19994330.285000000149 29000000.017000019550 27870000.021000031382 3956654.026000022888 60360.514195345 2024-02-20T12:20:26.477799+00:00 19994330.292999979109 28999999.963999990374 27869999.988999959081 3958835.019999980927 60360.514206735 2024-02-20T12:20:27.461940+00:00 19994330.291000008583 29000000.025000039488 27870000.029999971390 3961705.871999979019 60360.514218488 2024-02-20T12:20:28.477324+00:00 19994330.288999971002 29000000.002999961376 27869999.980000019073 3956046.039999961853 60360.514229878 2024-02-20T12:20:29.461466+00:00 19994330.289000030607 28999999.993000030518 27870000.024999979883 3955181.049000024796 60360.514241630 2024-02-20T12:20:30.476851+00:00 19994330.289999961853 28999999.995999988168 27870000.008999999613 3956956.011999965180 60360.514253021 2024-02-20T12:20:31.460992+00:00 19994330.291000008583 29000000.005999978632 27869999.962000001222 3956227.003000020981 60360.514264773 2024-02-20T12:20:32.476377+00:00 19994330.289000030607 29000000.018999990076 27870000.030999999493 3955294.966000080109 60360.514276164 2024-02-20T12:20:33.460518+00:00 19994330.288999971002 28999999.986000001431 27870000.000999998301 3958077.023999928962 60360.514287916 2024-02-20T12:20:34.475903+00:00 19994330.294000029564 29000000.003000020981 27869999.993999991566 3958490.980000019073 60360.514299487 2024-02-20T12:20:35.475668+00:00 19994330.287999991328 28999999.982999980450 27869999.944000009447 3953553.021999955177 60360.514311058 2024-02-20T12:20:36.475429+00:00 19994330.288999971002 29000000.028000000864 27870000.043999999762 3959313.944000006188 60360.514322630 2024-02-20T12:20:37.475192+00:00 19994330.289000030607 29000000.001000050455 27869999.990000009537 3958331.085000038147 60360.514334201 2024-02-20T12:20:38.474955+00:00 19994330.288999971002 28999999.985999941826 27869999.995999958366 3963402.945999979973 60360.514345772 2024-02-20T12:20:39.474719+00:00 19994330.291999999434 29000000.001999970526 27870000.022999998182 3961396.045000075828 60360.514357343 2024-02-20T12:20:40.474482+00:00 19994330.292000059038 28999999.999000068754 27870000.011000040919 3956389.902999997139 60360.514368915 2024-02-20T12:20:41.474244+00:00 19994330.291999939829 28999999.993999961764 27869999.967999991030 3959761.041999936104 60360.514380486 2024-02-20T12:20:42.474008+00:00 19994330.289000030607 29000000.011000040919 27870000.000999990851 3960940.981999992859 60360.514392057 2024-02-20T12:20:43.473771+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3953133.996000051033 60360.514403629 2024-02-20T12:20:44.473534+00:00 19994330.289999961853 28999999.991000059992 27869999.994000021368 3958296.990000010002 60360.514415200 2024-02-20T12:20:45.473297+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3958828.064000010025 60360.514426772 2024-02-20T12:20:46.473060+00:00 19994330.287000060081 28999999.977999929339 27869999.993999961764 3949960.896999955177 60360.514438343 2024-02-20T12:20:47.472823+00:00 19994330.289999961853 29000000.032999988645 27870000.055000010878 3959160.138000010978 60360.514449914 2024-02-20T12:20:48.472586+00:00 19994330.292000059038 29000000.002000089735 27869999.962000068277 3956913.121999979019 60360.514461486 2024-02-20T12:20:49.472350+00:00 19994330.291999939829 28999999.991999980062 27870000.013999938965 3956500.932000041008 60360.514473057 2024-02-20T12:20:50.472113+00:00 19994330.289999961853 29000000.001999970526 27869999.988999959081 3962518.911999940872 60360.514484628 2024-02-20T12:20:51.471875+00:00 19994330.289000030607 29000000.001999970526 27870000.007000088692 3959015.909000039101 60360.514496200 2024-02-20T12:20:52.471639+00:00 19994330.287999991328 28999999.978999968618 27870000.041999939829 3959888.120000004768 60360.514507771 2024-02-20T12:20:53.471402+00:00 19994330.289000030607 29000000.030000090599 27869999.970000028610 3955712.985000013839 60360.514519342 2024-02-20T12:20:54.471165+00:00 19994330.291000008583 29000000.010999921709 27869999.985999941826 3958239.962000011932 60360.514530913 2024-02-20T12:20:55.470928+00:00 19994330.291000008583 28999999.958999991417 27869999.956000089645 3957148.969999908935 60360.514542485 2024-02-20T12:20:56.470691+00:00 19994330.291000008583 29000000.021000001580 27870000.034999970347 3963431.983000040054 60360.514554056 2024-02-20T12:20:57.470454+00:00 19994330.288999918848 28999999.973999999464 27869999.963999990374 3955180.174000024796 60360.514565808 2024-02-20T12:20:58.485839+00:00 19994330.292000059038 29000000.041999999434 27870000.072999950498 3958328.809000014793 60360.514577199 2024-02-20T12:20:59.469981+00:00 19994330.289000030607 28999999.971999999136 27869999.967000011355 3953745.983999968041 60360.514588951 2024-02-20T12:21:00.485365+00:00 19994330.289999961853 29000000.010000009090 27870000.029000040144 3955265.055999993812 60360.514600342 2024-02-20T12:21:01.469506+00:00 19994330.287999991328 28999999.993000000715 27869999.955000039190 3954017.922999978065 60360.514612094 2024-02-20T12:21:02.484891+00:00 19994330.292000059038 29000000.018999990076 27870000.008999940008 3957356.098999977112 60360.514623484 2024-02-20T12:21:03.469033+00:00 19994330.291000008583 28999999.995999988168 27869999.983999971300 3957000.024000049103 60360.514635236 2024-02-20T12:21:04.484417+00:00 19994330.291999939829 28999999.977000001818 27870000.030000090599 3960240.919000030030 60360.514646627 2024-02-20T12:21:05.468559+00:00 19994330.289000030607 28999999.974000010639 27869999.944000009447 3958190.077999948990 60360.514658379 2024-02-20T12:21:06.483944+00:00 19994330.289000030607 29000000.058000031859 27870000.036999940872 3952621.029999970924 60360.514669769 2024-02-20T12:21:07.468085+00:00 19994330.289000000805 28999999.962999999523 27869999.980000019073 3955635.935999989975 60360.514681341 2024-02-20T12:21:08.467851+00:00 19994330.289000000805 29000000.042999979109 27870000.094999998808 3956134.133000016212 60360.514692912 2024-02-20T12:21:09.467611+00:00 19994330.291999999434 28999999.988999959081 27869999.967000000179 3953220.853000044823 60360.514704484 2024-02-20T12:21:10.467374+00:00 19994330.290000010282 28999999.954000059515 27869999.947000000626 3952892.016999959946 60360.514716055 2024-02-20T12:21:11.467138+00:00 19994330.287999998778 29000000.017999950796 27870000.050999999046 3956392.040000081062 60360.514727626 2024-02-20T12:21:12.466900+00:00 19994330.293000001460 29000000.004000011832 27869999.993000019342 3953602.995000004768 60360.514739198 2024-02-20T12:21:13.466664+00:00 19994330.290999989957 29000000.027000010014 27869999.993999991566 3953059.992999910843 60360.514750769 2024-02-20T12:21:14.466426+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3954163.039000033867 60360.514762340 2024-02-20T12:21:15.466190+00:00 19994330.291000008583 29000000.018000010401 27869999.975000020117 3955923.950999975204 60360.514773911 2024-02-20T12:21:16.465953+00:00 19994330.289000000805 28999999.965999960899 27870000.004999998957 3950882.047000051010 60360.514785483 2024-02-20T12:21:17.465716+00:00 19994330.288999971002 29000000.001000050455 27869999.977000001818 3954650.036999940872 60360.514797054 2024-02-20T12:21:18.465479+00:00 19994330.291000008583 28999999.993999961764 27870000.001999970526 3955466.910000085831 60360.514808806 2024-02-20T12:21:19.480864+00:00 19994330.292000029236 29000000.054000020027 27870000.022000011057 3956350.976999998093 60360.514820197 2024-02-20T12:21:20.465005+00:00 19994330.287999991328 28999999.952000018209 27869999.971000019461 3958188.079999924172 60360.514831949 2024-02-20T12:21:21.480390+00:00 19994330.291999999434 29000000.036000009626 27870000.050999999046 3953856.953999996185 60360.514843340 2024-02-20T12:21:22.464532+00:00 19994330.288999971002 29000000.000000000000 27869999.977000001818 3960451.953000069130 60360.514855091 2024-02-20T12:21:23.479916+00:00 19994330.291000008583 28999999.995000001043 27870000.000999990851 3957192.039999961853 60360.514866482 2024-02-20T12:21:24.464058+00:00 19994330.286000009626 28999999.953999999911 27869999.930999990553 3959333.072999954224 60360.514878234 2024-02-20T12:21:25.479442+00:00 19994330.294000029564 29000000.025999899954 27870000.065999981016 3953681.930999993812 60360.514889625 2024-02-20T12:21:26.463584+00:00 19994330.289999961853 28999999.988000039011 27870000.008999999613 3956094.057000041008 60360.514901377 2024-02-20T12:21:27.478968+00:00 19994330.291000008583 29000000.029999971390 27869999.992000039667 3957012.952000021935 60360.514912767 2024-02-20T12:21:28.463111+00:00 19994330.288999971002 28999999.985000010580 27870000.018999930471 3959712.995000004768 60360.514924520 2024-02-20T12:21:29.478495+00:00 19994330.291000008583 28999999.986000061035 27869999.994000080973 3956292.011000037193 60360.514935910 2024-02-20T12:21:30.462636+00:00 19994330.287999991328 29000000.031000021845 27869999.995000001043 3958819.978999971878 60360.514947662 2024-02-20T12:21:31.478021+00:00 19994330.290000021458 28999999.962000008672 27869999.962999939919 3953835.023999928962 60360.514959053 2024-02-20T12:21:32.462163+00:00 19994330.287999991328 29000000.026999950409 27870000.046000000089 3957856.856000065804 60360.514970805 2024-02-20T12:21:33.477547+00:00 19994330.293000038713 28999999.953000001609 27869999.967000011355 3954124.138000010978 60360.514982196 2024-02-20T12:21:34.461689+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3952515.949000000954 60360.514993947 2024-02-20T12:21:35.477073+00:00 19994330.291999939829 29000000.039000000805 27870000.042000059038 3952720.092000008095 60360.515005338 2024-02-20T12:21:36.461215+00:00 19994330.293000098318 29000000.015999991447 27869999.962000008672 3953549.973999977112 60360.515017090 2024-02-20T12:21:37.476600+00:00 19994330.289999961853 28999999.951999988407 27869999.951999899000 3953046.036000012886 60360.515028481 2024-02-20T12:21:38.460741+00:00 19994330.286999940872 29000000.017000019550 27870000.090000029653 3953996.908999919891 60360.515040233 2024-02-20T12:21:39.476126+00:00 19994330.288000110537 28999999.981999989599 27869999.914999961853 3955716.083000063896 60360.515051623 2024-02-20T12:21:40.460268+00:00 19994330.289999961853 29000000.048000011593 27870000.055000070482 3955049.949000000954 60360.515063376 2024-02-20T12:21:41.475652+00:00 19994330.289999961853 28999999.978999998420 27870000.016999959946 3958138.050999999046 60360.515074947 2024-02-20T12:21:42.475415+00:00 19994330.292999979109 28999999.997999969870 27869999.927000049502 3956912.944999932777 60360.515086518 2024-02-20T12:21:43.475178+00:00 19994330.290000081062 28999999.975000020117 27870000.046999931335 3956594.067000031006 60360.515098089 2024-02-20T12:21:44.474942+00:00 19994330.291000008583 29000000.030000030994 27870000.008000019938 3955397.917000054847 60360.515109661 2024-02-20T12:21:45.474705+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3950513.031999946106 60360.515121232 2024-02-20T12:21:46.474467+00:00 19994330.288999918848 29000000.021999958903 27870000.035000089556 3953703.988000034820 60360.515132803 2024-02-20T12:21:47.474230+00:00 19994330.290000081062 29000000.001000050455 27870000.028000000864 3952248.062999964226 60360.515144375 2024-02-20T12:21:48.473993+00:00 19994330.289999961853 28999999.982999980450 27869999.966000009328 3958886.914000033867 60360.515155946 2024-02-20T12:21:49.473759+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3954759.092000008095 60360.515167518 2024-02-20T12:21:50.473520+00:00 19994330.293999910355 29000000.048000041395 27870000.021999999881 3956225.925999999046 60360.515179089 2024-02-20T12:21:51.473282+00:00 19994330.290000081062 28999999.963999990374 27869999.943999990821 3950577.944999932777 60360.515190660 2024-02-20T12:21:52.473045+00:00 19994330.289000030607 29000000.001999970526 27870000.048999991268 3953144.011000037193 60360.515202232 2024-02-20T12:21:53.472809+00:00 19994330.289999961853 29000000.006999969482 27870000.003000020981 3952249.054000020027 60360.515213803 2024-02-20T12:21:54.472572+00:00 19994330.289999961853 29000000.004000071436 27869999.970999989659 3954427.006999969017 60360.515225374 2024-02-20T12:21:55.472335+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3956114.059000014793 60360.515236946 2024-02-20T12:21:56.472099+00:00 19994330.294000029564 29000000.009999990463 27869999.996000021696 3955639.957000017166 60360.515248517 2024-02-20T12:21:57.471861+00:00 19994330.288999918848 28999999.988999959081 27869999.979999959469 3953150.051999927033 60360.515260088 2024-02-20T12:21:58.471625+00:00 19994330.293000098318 29000000.000000000000 27870000.018000010401 3951822.932000041008 60360.515271659 2024-02-20T12:21:59.471388+00:00 19994330.289999961853 29000000.009000059217 27870000.002000030130 3959726.993999958038 60360.515283231 2024-02-20T12:22:00.471150+00:00 19994330.287999991328 28999999.957999940962 27870000.004999998957 3955419.136000037193 60360.515294802 2024-02-20T12:22:01.470914+00:00 19994330.289999999106 29000000.032000061125 27869999.994000021368 3952506.860000013839 60360.515306374 2024-02-20T12:22:02.470677+00:00 19994330.287999998778 29000000.024999979883 27870000.020999971777 3954545.000000000000 60360.515318125 2024-02-20T12:22:03.486061+00:00 19994330.290999989957 28999999.967999938875 27869999.928000029176 3953088.024999999907 60360.515329516 2024-02-20T12:22:04.470203+00:00 19994330.291000008583 28999999.996000051498 27870000.031999949366 3953811.021000000183 60360.515341268 2024-02-20T12:22:05.485587+00:00 19994330.287999998778 29000000.022999998182 27870000.023999989033 3955666.863000002224 60360.515352659 2024-02-20T12:22:06.469730+00:00 19994330.292999979109 28999999.971999999136 27869999.971999999136 3954627.108999996912 60360.515364230 2024-02-20T12:22:07.469493+00:00 19994330.289000000805 29000000.052999969572 27870000.062000039965 3953528.880000003148 60360.515375801 2024-02-20T12:22:08.469256+00:00 19994330.293000008911 28999999.981999989599 27869999.947000030428 3954902.239000000060 60360.515387373 2024-02-20T12:22:09.469018+00:00 19994330.285999979824 28999999.978000041097 27869999.985000010580 3953716.919000000227 60360.515398944 2024-02-20T12:22:10.468782+00:00 19994330.291999999434 29000000.010000001639 27870000.013999938965 3951771.004000001121 60360.515410515 2024-02-20T12:22:11.468545+00:00 19994330.291000008583 28999999.989999998361 27869999.990000009537 3950799.896999999881 60360.515422087 2024-02-20T12:22:12.468308+00:00 19994330.287000000477 29000000.004999998957 27870000.042000059038 3954698.075999998022 60360.515433658 2024-02-20T12:22:13.468071+00:00 19994330.292000029236 29000000.013000000268 27870000.016999959946 3954624.026000001002 60360.515445230 2024-02-20T12:22:14.467835+00:00 19994330.289999961853 28999999.929000008851 27869999.922000050545 3950494.913000002969 60360.515456801 2024-02-20T12:22:15.467597+00:00 19994330.291000008583 29000000.022999998182 27870000.011999960989 3957194.078999996185 60360.515468372 2024-02-20T12:22:16.467361+00:00 19994330.287000000477 29000000.015999998897 27870000.062999960035 3957351.002000004053 60360.515479944 2024-02-20T12:22:17.467123+00:00 19994330.291000008583 29000000.039000000805 27870000.003000020981 3956254.941000000108 60360.515491515 2024-02-20T12:22:18.466886+00:00 19994330.287999991328 29000000.000000000000 27869999.952999949455 3956123.002999999095 60360.515503086 2024-02-20T12:22:19.466649+00:00 19994330.289000030607 29000000.009999960661 27870000.037000060081 3956909.933999999892 60360.515514658 2024-02-20T12:22:20.466412+00:00 19994330.294999960810 28999999.999000009149 27869999.990000009537 3958376.140000001062 60360.515526229 2024-02-20T12:22:21.466175+00:00 19994330.290000021458 28999999.949000000954 27869999.940999981016 3956271.031000003219 60360.515537800 2024-02-20T12:22:22.465938+00:00 19994330.288999971002 29000000.004999998957 27870000.029000040144 3957728.015999988187 60360.515549371 2024-02-20T12:22:23.465702+00:00 19994330.291000008583 29000000.023999989033 27870000.015999909490 3959290.875000000000 60360.515560943 2024-02-20T12:22:24.465464+00:00 19994330.285000029951 29000000.024000048637 27870000.002000089735 3954631.037000000011 60360.515572514 2024-02-20T12:22:25.465228+00:00 19994330.291999999434 28999999.967000011355 27869999.977000001818 3958722.959000005852 60360.515584266 2024-02-20T12:22:26.480612+00:00 19994330.290000021458 28999999.994999948889 27870000.017999999225 3958764.030000001192 60360.515595657 2024-02-20T12:22:27.464754+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3951698.972000002861 60360.515607409 2024-02-20T12:22:28.480138+00:00 19994330.292999979109 29000000.000000059605 27869999.989999990910 3950452.021999999881 60360.515618800 2024-02-20T12:22:29.464281+00:00 19994330.292999979109 28999999.977999929339 27870000.050000000745 3959945.987000002991 60360.515630552 2024-02-20T12:22:30.479665+00:00 19994330.287000060081 29000000.004999998957 27869999.939000010490 3956301.915999994148 60360.515641942 2024-02-20T12:22:31.463807+00:00 19994330.287999991328 29000000.029000040144 27870000.048999991268 3951527.112000002991 60360.515653695 2024-02-20T12:22:32.479191+00:00 19994330.292000059038 28999999.970000028610 27869999.949000000954 3955142.018999993801 60360.515665085 2024-02-20T12:22:33.463333+00:00 19994330.286999940872 28999999.992999911308 27870000.041000008583 3956681.971000000834 60360.515676837 2024-02-20T12:22:34.478718+00:00 19994330.289000030607 29000000.006000038236 27869999.995000001043 3956663.087999999989 60360.515688227 2024-02-20T12:22:35.462859+00:00 19994330.293999910355 28999999.991999980062 27869999.935999989510 3961831.916999996174 60360.515699980 2024-02-20T12:22:36.478243+00:00 19994330.288000110537 29000000.019000049680 27870000.069000009447 3958751.944000006188 60360.515711370 2024-02-20T12:22:37.462386+00:00 19994330.294999960810 29000000.014999989420 27869999.981999989599 3959819.029000014067 60360.515723122 2024-02-20T12:22:38.477770+00:00 19994330.286999940872 29000000.011000040919 27870000.013000011444 3957775.007999985944 60360.515734513 2024-02-20T12:22:39.461911+00:00 19994330.292000059038 28999999.950999978930 27869999.987999979407 3953000.977999985218 60360.515746265 2024-02-20T12:22:40.477296+00:00 19994330.286999940872 29000000.011999960989 27870000.027000010014 3954283.037000000011 60360.515757656 2024-02-20T12:22:41.461437+00:00 19994330.289000030607 29000000.011000040919 27869999.936999980360 3956646.977000027895 60360.515769408 2024-02-20T12:22:42.476822+00:00 19994330.292000059038 28999999.998999949545 27869999.999000009149 3956557.038999975193 60360.515780798 2024-02-20T12:22:43.460964+00:00 19994330.289999961853 28999999.983999971300 27870000.018000010401 3954628.971000016201 60360.515792551 2024-02-20T12:22:44.476349+00:00 19994330.289000030607 29000000.022000070661 27870000.023999989033 3953937.044999986887 60360.515803941 2024-02-20T12:22:45.460490+00:00 19994330.294000029564 28999999.978999968618 27870000.016000028700 3955952.044000000227 60360.515815693 2024-02-20T12:22:46.475875+00:00 19994330.286999940872 29000000.006000038236 27869999.940999981016 3953933.844999998808 60360.515827083 2024-02-20T12:22:47.460017+00:00 19994330.289000030607 29000000.011999998242 27870000.022999998182 3954565.083000003826 60360.515838835 2024-02-20T12:22:48.475401+00:00 19994330.291000008583 29000000.030999999493 27870000.059000018984 3950500.906000018120 60360.515850407 2024-02-20T12:22:49.475164+00:00 19994330.287999991328 28999999.952999990433 27869999.957000020891 3955593.982999979984 60360.515861978 2024-02-20T12:22:50.474927+00:00 19994330.288999918848 28999999.986999999732 27869999.992999911308 3950204.118000001181 60360.515873550 2024-02-20T12:22:51.474690+00:00 19994330.294000029564 29000000.021999999881 27870000.006000038236 3955268.916999996174 60360.515885121 2024-02-20T12:22:52.474453+00:00 19994330.289000030607 28999999.991000000387 27869999.998000029474 3950884.997999995947 60360.515896692 2024-02-20T12:22:53.474216+00:00 19994330.291999939829 29000000.013000011444 27869999.993999961764 3953632.175000011921 60360.515908264 2024-02-20T12:22:54.473979+00:00 19994330.287999998778 28999999.991999980062 27869999.973999980837 3949442.907000004780 60360.515919835 2024-02-20T12:22:55.473743+00:00 19994330.287999998778 29000000.006000008434 27870000.050999999046 3954254.016999990214 60360.515931406 2024-02-20T12:22:56.473506+00:00 19994330.290999989957 29000000.012000020593 27870000.002000089735 3950282.973000019789 60360.515942978 2024-02-20T12:22:57.473269+00:00 19994330.289000000805 28999999.967999991030 27869999.922999981791 3955607.905000001192 60360.515954549 2024-02-20T12:22:58.473032+00:00 19994330.289000000805 29000000.038999971002 27870000.032999988645 3951267.084999979008 60360.515966120 2024-02-20T12:22:59.472794+00:00 19994330.293000001460 28999999.964999970049 27869999.991999980062 3955139.036000012886 60360.515977692 2024-02-20T12:23:00.472558+00:00 19994330.288999989629 28999999.997000038624 27870000.029000040144 3955142.875999987125 60360.515989263 2024-02-20T12:23:01.472321+00:00 19994330.292000029236 29000000.004000011832 27869999.958999991417 3947302.101000010967 60360.516000834 2024-02-20T12:23:02.472084+00:00 19994330.289999991655 28999999.988999959081 27870000.004999998957 3953743.014999986161 60360.516012406 2024-02-20T12:23:03.471847+00:00 19994330.291000008583 28999999.995999988168 27870000.021999958903 3950994.995000004768 60360.516023977 2024-02-20T12:23:04.471610+00:00 19994330.285999979824 29000000.013999998569 27869999.954999998212 3957905.003000020981 60360.516035548 2024-02-20T12:23:05.471374+00:00 19994330.291000008583 29000000.047999981791 27870000.102999988943 3955440.038999975193 60360.516046939 2024-02-20T12:23:06.455515+00:00 19994330.291000008583 28999999.941000100225 27869999.923000011593 3952224.983000009786 60360.516058691 2024-02-20T12:23:07.470900+00:00 19994330.289999961853 29000000.012999888510 27870000.024000000209 3954941.902999997139 60360.516070081 2024-02-20T12:23:08.455042+00:00 19994330.291000008583 28999999.997000098228 27870000.035999979824 3953971.053000003099 60360.516081834 2024-02-20T12:23:09.470426+00:00 19994330.290000021458 29000000.014999989420 27869999.922000020742 3951682.909000008833 60360.516093405 2024-02-20T12:23:10.470189+00:00 19994330.287999991328 28999999.986999988556 27870000.039999991655 3950077.986999989022 60360.516104976 2024-02-20T12:23:11.469952+00:00 19994330.290000021458 28999999.995000001043 27869999.979999989271 3952255.079999982845 60360.516116547 2024-02-20T12:23:12.469714+00:00 19994330.291999999434 29000000.016000028700 27870000.037000000477 3953253.027000010014 60360.516128119 2024-02-20T12:23:13.469478+00:00 19994330.289999961853 28999999.996999979019 27869999.987000018358 3947399.097999989986 60360.516139690 2024-02-20T12:23:14.469242+00:00 19994330.291000008583 29000000.014999989420 27870000.013999998569 3952022.990999997128 60360.516151262 2024-02-20T12:23:15.469004+00:00 19994330.290000021458 28999999.962000008672 27869999.978999968618 3956180.949000000954 60360.516162833 2024-02-20T12:23:16.468768+00:00 19994330.291000008583 29000000.022999998182 27870000.015000049025 3954723.942000031006 60360.516174404 2024-02-20T12:23:17.468531+00:00 19994330.287000000477 29000000.011999960989 27869999.970999959856 3954096.986000000965 60360.516185976 2024-02-20T12:23:18.468295+00:00 19994330.291000008583 28999999.973999980837 27870000.021000031382 3951119.990999997128 60360.516197547 2024-02-20T12:23:19.468057+00:00 19994330.289999961853 28999999.981000069529 27869999.943000018597 3957747.079999982845 60360.516209118 2024-02-20T12:23:20.467820+00:00 19994330.289000030607 29000000.000999931246 27870000.049999948591 3950473.911000012886 60360.516220690 2024-02-20T12:23:21.467583+00:00 19994330.287999991328 29000000.040000081062 27870000.013000011444 3950872.105000019073 60360.516232261 2024-02-20T12:23:22.467346+00:00 19994330.292999979109 29000000.015999909490 27870000.013000011444 3960259.960999966133 60360.516243832 2024-02-20T12:23:23.467110+00:00 19994330.292999979109 28999999.970000028610 27869999.985999941826 3958890.967999995220 60360.516255404 2024-02-20T12:23:24.466872+00:00 19994330.287000060081 29000000.008999999613 27869999.974000100046 3948455.060999989975 60360.516266975 2024-02-20T12:23:25.466636+00:00 19994330.288999918848 29000000.052000001073 27870000.052999969572 3950193.987000048161 60360.516278546 2024-02-20T12:23:26.466399+00:00 19994330.291000008583 28999999.944000009447 27869999.990000009537 3955221.034999967087 60360.516290118 2024-02-20T12:23:27.466162+00:00 19994330.287000060081 28999999.988999988884 27869999.991999980062 3951665.013000010978 60360.516301689 2024-02-20T12:23:28.465925+00:00 19994330.292999979109 29000000.009000018239 27869999.958999991417 3951997.985000013839 60360.516313260 2024-02-20T12:23:29.465688+00:00 19994330.289000030607 29000000.015999969095 27870000.013000011444 3953954.921999990940 60360.516324832 2024-02-20T12:23:30.465451+00:00 19994330.292999979109 29000000.020000010729 27869999.977000001818 3953818.953999996185 60360.516336403 2024-02-20T12:23:31.465214+00:00 19994330.287999991328 28999999.956000000238 27869999.988999959081 3951425.088999987114 60360.516347975 2024-02-20T12:23:32.464977+00:00 19994330.289999961853 29000000.006000008434 27870000.001000050455 3953084.995999991894 60360.516359726 2024-02-20T12:23:33.480362+00:00 19994330.290000081062 29000000.008999969810 27870000.054000020027 3954728.951000034809 60360.516371117 2024-02-20T12:23:34.464503+00:00 19994330.291000008583 29000000.013000011444 27869999.993999961764 3956420.087999999989 60360.516382869 2024-02-20T12:23:35.479887+00:00 19994330.287999991328 28999999.977999988943 27870000.024999979883 3954677.963999987114 60360.516394259 2024-02-20T12:23:36.464029+00:00 19994330.289999961853 29000000.022000011057 27869999.962000008672 3949010.984000027180 60360.516406012 2024-02-20T12:23:37.479415+00:00 19994330.292000059038 28999999.995000001043 27870000.016999959946 3955231.963999987114 60360.516417402 2024-02-20T12:23:38.463556+00:00 19994330.289999961853 28999999.975000020117 27870000.000000000000 3951077.022000014782 60360.516429154 2024-02-20T12:23:39.478940+00:00 19994330.291999939829 29000000.016999959946 27869999.963000059128 3954321.893999993801 60360.516440545 2024-02-20T12:23:40.463082+00:00 19994330.289000030607 28999999.994000021368 27870000.042999979109 3951881.097999989986 60360.516452297 2024-02-20T12:23:41.478466+00:00 19994330.289999961853 29000000.026000019163 27870000.006999969482 3953617.004000008106 60360.516463688 2024-02-20T12:23:42.462608+00:00 19994330.287000060081 28999999.979999959469 27870000.035999998450 3954398.977999985218 60360.516475440 2024-02-20T12:23:43.477993+00:00 19994330.291000008583 29000000.016000028700 27869999.942000001669 3953834.097999989986 60360.516486830 2024-02-20T12:23:44.462134+00:00 19994330.291000008583 28999999.960999969393 27869999.999000001699 3949823.939999998081 60360.516498582 2024-02-20T12:23:45.477518+00:00 19994330.287999991328 29000000.026000019163 27869999.993999999017 3954399.911000012886 60360.516509973 2024-02-20T12:23:46.461661+00:00 19994330.289999961853 29000000.024000048637 27870000.043000008911 3956857.033999979030 60360.516521725 2024-02-20T12:23:47.477045+00:00 19994330.292000059038 28999999.977000001818 27869999.978999968618 3953784.037999988068 60360.516533116 2024-02-20T12:23:48.461187+00:00 19994330.291000001132 28999999.983999971300 27869999.969999998808 3955314.958000003826 60360.516544868 2024-02-20T12:23:49.476571+00:00 19994330.287999998778 29000000.006999969482 27870000.003000020981 3959654.984000027180 60360.516556258 2024-02-20T12:23:50.460713+00:00 19994330.289000000805 28999999.990000009537 27870000.040999978781 3955920.069999992847 60360.516568011 2024-02-20T12:23:51.476097+00:00 19994330.289000000805 29000000.018000010401 27869999.985000010580 3956147.019999980927 60360.516579401 2024-02-20T12:23:52.460240+00:00 19994330.291999999434 29000000.029000040144 27870000.023999989033 3957873.970000029076 60360.516591153 2024-02-20T12:23:53.475623+00:00 19994330.293000001460 28999999.975999951363 27869999.975000020117 3954995.931999980938 60360.516602724 2024-02-20T12:23:54.475387+00:00 19994330.290000010282 28999999.973000049591 27869999.991999980062 3951497.064000010025 60360.516614296 2024-02-20T12:23:55.475150+00:00 19994330.287999991328 29000000.046999931335 27870000.017000019550 3953775.022000014782 60360.516625867 2024-02-20T12:23:56.474913+00:00 19994330.289999991655 28999999.950000051409 27869999.958999991417 3955350.002999960911 60360.516637438 2024-02-20T12:23:57.474676+00:00 19994330.290000021458 28999999.995999928564 27870000.040000021458 3950974.078999996185 60360.516649010 2024-02-20T12:23:58.474439+00:00 19994330.287999991328 29000000.002000089735 27869999.955999970436 3951641.008000016212 60360.516660581 2024-02-20T12:23:59.474202+00:00 19994330.289000000805 29000000.017999891192 27869999.980000019073 3951212.903999983799 60360.516672152 2024-02-20T12:24:00.473965+00:00 19994330.293999999762 29000000.006000038236 27870000.041000008583 3950497.950000048149 60360.516683724 2024-02-20T12:24:01.473729+00:00 19994330.294000029564 29000000.008999999613 27869999.950999978930 3956565.057999968994 60360.516695295 2024-02-20T12:24:02.473491+00:00 19994330.283999979496 28999999.947000000626 27870000.036999940872 3954933.961000024807 60360.516706866 2024-02-20T12:24:03.473255+00:00 19994330.292999979109 29000000.010000009090 27869999.959000110626 3951021.046999990940 60360.516718438 2024-02-20T12:24:04.473018+00:00 19994330.290000021458 29000000.057999998331 27870000.055999990553 3956428.091000020970 60360.516729828 2024-02-20T12:24:05.457160+00:00 19994330.287000000477 28999999.956999991089 27869999.961999889463 3954223.902999997139 60360.516741580 2024-02-20T12:24:06.472544+00:00 19994330.287000000477 29000000.006999999285 27870000.019000049680 3953552.924999951851 60360.516752971 2024-02-20T12:24:07.456686+00:00 19994330.292999979109 29000000.043999999762 27870000.060000058264 3953118.007000029087 60360.516764723 2024-02-20T12:24:08.472070+00:00 19994330.291000008583 28999999.980000019073 27869999.947999950498 3955461.060999989975 60360.516776114 2024-02-20T12:24:09.456211+00:00 19994330.290000021458 28999999.944000009447 27870000.003999948502 3953619.050999999046 60360.516787866 2024-02-20T12:24:10.471596+00:00 19994330.295999940485 29000000.038999971002 27869999.994000080973 3954380.930999993812 60360.516799256 2024-02-20T12:24:11.455737+00:00 19994330.285000029951 28999999.995999988168 27870000.022999998182 3953639.037999988068 60360.516811009 2024-02-20T12:24:12.471123+00:00 19994330.291000008583 28999999.995999988168 27869999.995000001043 3952598.003000020981 60360.516822399 2024-02-20T12:24:13.455264+00:00 19994330.287999991328 29000000.001000050455 27870000.008999940008 3955053.876999973785 60360.516834151 2024-02-20T12:24:14.470649+00:00 19994330.287999991328 29000000.007999960333 27869999.958000060171 3958795.116000055801 60360.516845542 2024-02-20T12:24:15.454790+00:00 19994330.292999979109 28999999.950000051409 27870000.009999990463 3951253.935999989975 60360.516857293 2024-02-20T12:24:16.470175+00:00 19994330.289000030607 29000000.049999948591 27870000.008000019938 3958139.007999957073 60360.516868865 2024-02-20T12:24:17.469937+00:00 19994330.292000059038 28999999.993000030518 27870000.030999898911 3953482.084999979008 60360.516880436 2024-02-20T12:24:18.469701+00:00 19994330.288999918848 28999999.982999980450 27869999.944000009447 3952502.969000101089 60360.516892008 2024-02-20T12:24:19.469464+00:00 19994330.291000008583 29000000.067000031471 27870000.060000058264 3956614.958999990951 60360.516903579 2024-02-20T12:24:20.469227+00:00 19994330.287999991328 28999999.990999940783 27870000.005999919027 3953110.098999977112 60360.516915150 2024-02-20T12:24:21.468991+00:00 19994330.287999991328 29000000.001000050455 27870000.028000000864 3950312.930999993812 60360.516926722 2024-02-20T12:24:22.468753+00:00 19994330.294000029564 29000000.008000019938 27869999.979999989271 3955507.990000010002 60360.516938293 2024-02-20T12:24:23.468516+00:00 19994330.287000060081 28999999.990000009537 27870000.008999999613 3952650.034999967087 60360.516949864 2024-02-20T12:24:24.468280+00:00 19994330.296000000089 28999999.986999988556 27869999.962000001222 3960224.899999976158 60360.516961436 2024-02-20T12:24:25.468043+00:00 19994330.288999918848 28999999.972999930382 27869999.996999990195 3951103.011000037193 60360.516973007 2024-02-20T12:24:26.467806+00:00 19994330.287000060081 29000000.007000088692 27870000.013000011444 3948949.000000000000 60360.516984578 2024-02-20T12:24:27.467569+00:00 19994330.289999961853 28999999.997999910265 27869999.960000008345 3957603.039000033867 60360.516996150 2024-02-20T12:24:28.467332+00:00 19994330.289000030607 29000000.030000090599 27870000.028000000864 3950453.978999971878 60360.517007721 2024-02-20T12:24:29.467095+00:00 19994330.287999991328 28999999.957999940962 27870000.009999990463 3950775.087999939919 60360.517019292 2024-02-20T12:24:30.466858+00:00 19994330.291999939829 29000000.031000021845 27870000.028000000864 3950275.009000062943 60360.517030864 2024-02-20T12:24:31.466621+00:00 19994330.292000059038 28999999.993000030518 27869999.965000029653 3954558.930999993812 60360.517042435 2024-02-20T12:24:32.466385+00:00 19994330.292000059038 28999999.988999959081 27869999.996999979019 3954974.026999949943 60360.517054006 2024-02-20T12:24:33.466148+00:00 19994330.287999991328 29000000.008000019938 27870000.033999979496 3952829.973000050057 60360.517065578 2024-02-20T12:24:34.465911+00:00 19994330.288999918848 28999999.981999989599 27869999.967999991030 3950531.975999950897 60360.517077149 2024-02-20T12:24:35.465673+00:00 19994330.291000008583 29000000.029999971390 27870000.018000010401 3951353.979000092018 60360.517088721 2024-02-20T12:24:36.465437+00:00 19994330.289000030607 28999999.985000010580 27869999.961000028998 3956923.101999998093 60360.517100292 2024-02-20T12:24:37.465200+00:00 19994330.287999991328 28999999.981000069529 27870000.022999998182 3956300.898000001907 60360.517111863 2024-02-20T12:24:38.464963+00:00 19994330.292000059038 29000000.008000001311 27869999.986000001431 3958379.986999989022 60360.517123434 2024-02-20T12:24:39.464726+00:00 19994330.291999939829 28999999.989000000060 27869999.994999948889 3950774.107999920845 60360.517135187 2024-02-20T12:24:40.480110+00:00 19994330.287999991328 29000000.006000000983 27870000.017000079155 3955354.036000012886 60360.517146577 2024-02-20T12:24:41.464253+00:00 19994330.292999979109 29000000.041000008583 27869999.981999989599 3954734.899000049103 60360.517158329 2024-02-20T12:24:42.479637+00:00 19994330.287000000477 28999999.978999990970 27870000.046000000089 3951951.953999996185 60360.517169720 2024-02-20T12:24:43.463779+00:00 19994330.293000001460 28999999.984000001103 27870000.041000008583 3950063.042999982834 60360.517181472 2024-02-20T12:24:44.479163+00:00 19994330.284000001848 29000000.011000011116 27869999.905999898911 3957034.940999985207 60360.517192862 2024-02-20T12:24:45.463305+00:00 19994330.293000001460 28999999.999000009149 27870000.018000010401 3956757.047999978065 60360.517204614 2024-02-20T12:24:46.478689+00:00 19994330.291000008583 28999999.966999981552 27869999.967000011355 3956600.000000000000 60360.517216005 2024-02-20T12:24:47.462830+00:00 19994330.288999989629 29000000.016999989748 27870000.037000060081 3955062.027999997139 60360.517227757 2024-02-20T12:24:48.478215+00:00 19994330.291999999434 29000000.035000029951 27870000.062000039965 3951077.907999991905 60360.517239148 2024-02-20T12:24:49.462357+00:00 19994330.290000021458 28999999.989000018686 27869999.946999911219 3956868.029000043869 60360.517250900 2024-02-20T12:24:50.477742+00:00 19994330.288999971002 28999999.980999950320 27870000.009999990463 3958883.093999981880 60360.517262290 2024-02-20T12:24:51.461882+00:00 19994330.288000021130 29000000.021000031382 27869999.965000029653 3950868.957000017166 60360.517274043 2024-02-20T12:24:52.477267+00:00 19994330.291999999434 29000000.022999998182 27870000.052000049502 3956230.054999948014 60360.517285433 2024-02-20T12:24:53.461409+00:00 19994330.291000008583 28999999.967999991030 27869999.941999908537 3957559.990000010002 60360.517297185 2024-02-20T12:24:54.476794+00:00 19994330.286999970675 29000000.008999999613 27870000.059000018984 3956276.998000026215 60360.517308576 2024-02-20T12:24:55.460935+00:00 19994330.294000029564 29000000.027000010014 27869999.991000059992 3953407.968999981880 60360.517320328 2024-02-20T12:24:56.476321+00:00 19994330.291999999434 28999999.971999939531 27869999.949000000954 3957204.986000061035 60360.517331718 2024-02-20T12:24:57.460462+00:00 19994330.287000000477 29000000.008000019938 27870000.042999979109 3959794.013999938965 60360.517343470 2024-02-20T12:24:58.475846+00:00 19994330.288999971002 28999999.988000039011 27869999.949000000954 3959947.004000068177 60360.517354861 2024-02-20T12:24:59.459988+00:00 19994330.290000021458 29000000.000000000000 27870000.000000000000 3959842.939999938011 60360.517366613 2024-02-20T12:25:00.475372+00:00 19994330.290000021458 28999999.998000029474 27869999.982000000775 3958867.037000060081 60360.517378184 2024-02-20T12:25:01.475136+00:00 19994330.289999961853 28999999.985999941826 27870000.026999998838 3954713.998999952804 60360.517389756 2024-02-20T12:25:02.474898+00:00 19994330.291999999434 29000000.019000049680 27869999.986000001431 3959888.993000030983 60360.517401327 2024-02-20T12:25:03.474661+00:00 19994330.290000021458 29000000.008999940008 27870000.039000000805 3959212.019999980927 60360.517412717 2024-02-20T12:25:04.458803+00:00 19994330.290000021458 29000000.007000088692 27870000.000999990851 3960856.039000033867 60360.517424470 2024-02-20T12:25:05.474188+00:00 19994330.287999991328 28999999.984999898821 27869999.983000010252 3956672.898000001907 60360.517435860 2024-02-20T12:25:06.458330+00:00 19994330.289999961853 29000000.030000090599 27870000.015999998897 3958997.140999913216 60360.517447612 2024-02-20T12:25:07.473714+00:00 19994330.288000050932 28999999.950999978930 27869999.995999988168 3960516.972000002861 60360.517459003 2024-02-20T12:25:08.457856+00:00 19994330.291999999434 28999999.986999988556 27869999.991000030190 3956966.925000071991 60360.517470755 2024-02-20T12:25:09.473240+00:00 19994330.289999961853 29000000.026999950409 27869999.986000001431 3957929.036999940872 60360.517482146 2024-02-20T12:25:10.457382+00:00 19994330.292999979109 28999999.962000008672 27870000.040999948978 3960401.991999983788 60360.517493898 2024-02-20T12:25:11.472766+00:00 19994330.287000060081 29000000.041000008583 27869999.948000010103 3962457.035000085831 60360.517505288 2024-02-20T12:25:12.456909+00:00 19994330.294000029564 28999999.978000041097 27870000.037999991328 3959695.924000024796 60360.517517040 2024-02-20T12:25:13.472292+00:00 19994330.284999970347 29000000.022999998182 27869999.983000040054 3961247.042999982834 60360.517528431 2024-02-20T12:25:14.456435+00:00 19994330.291999939829 28999999.986999988556 27870000.004999998957 3958409.925999999046 60360.517540183 2024-02-20T12:25:15.471819+00:00 19994330.288000110537 28999999.991000000387 27869999.988999959081 3962130.090999960899 60360.517551573 2024-02-20T12:25:16.455961+00:00 19994330.290999889374 29000000.002999998629 27870000.038000050932 3960461.929999948014 60360.517563326 2024-02-20T12:25:17.471345+00:00 19994330.292000059038 29000000.025000009686 27869999.953999999911 3952837.030000091065 60360.517574716 2024-02-20T12:25:18.455487+00:00 19994330.289999961853 29000000.010999988765 27870000.013999938965 3956652.988999962807 60360.517586468 2024-02-20T12:25:19.470872+00:00 19994330.289000030607 28999999.982000008225 27869999.995000001043 3958659.111999989022 60360.517597859 2024-02-20T12:25:20.455012+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3958978.927999972831 60360.517609611 2024-02-20T12:25:21.470398+00:00 19994330.289000030607 28999999.959999978542 27870000.007000088692 3961565.016000031959 60360.517621002 2024-02-20T12:25:22.454539+00:00 19994330.286999940872 29000000.039000000805 27870000.036999940872 3958861.981000065804 60360.517632754 2024-02-20T12:25:23.469922+00:00 19994330.291000008583 28999999.995000001043 27870000.026000019163 3959595.001999973785 60360.517644325 2024-02-20T12:25:24.469687+00:00 19994330.294000029564 29000000.054000020027 27869999.975999951363 3953336.991999983788 60360.517655896 2024-02-20T12:25:25.469449+00:00 19994330.286999940872 28999999.944999989122 27869999.990000009537 3957920.967000008095 60360.517667468 2024-02-20T12:25:26.469213+00:00 19994330.292000059038 29000000.009999990463 27870000.002000089735 3956266.110000013839 60360.517679039 2024-02-20T12:25:27.468976+00:00 19994330.291000008583 28999999.992999970913 27869999.983999971300 3957037.853999971878 60360.517690610 2024-02-20T12:25:28.468739+00:00 19994330.289999961853 29000000.004000011832 27870000.014999989420 3959128.003999948967 60360.517702182 2024-02-20T12:25:29.468502+00:00 19994330.286000009626 29000000.026000019163 27869999.978999968618 3962916.053000092972 60360.517713753 2024-02-20T12:25:30.468265+00:00 19994330.291000008583 28999999.964999970049 27870000.018000010401 3963580.120000004768 60360.517725324 2024-02-20T12:25:31.468030+00:00 19994330.286000009626 28999999.985000010580 27869999.950000051409 3959992.889999986161 60360.517736896 2024-02-20T12:25:32.467791+00:00 19994330.292999979109 29000000.003000020981 27870000.065999981016 3960044.008999944199 60360.517748467 2024-02-20T12:25:33.467555+00:00 19994330.291999939829 28999999.951000031084 27869999.936999920756 3960689.902000070084 60360.517760038 2024-02-20T12:25:34.467317+00:00 19994330.295000080019 29000000.041999939829 27870000.052000049502 3958852.031999946106 60360.517771610 2024-02-20T12:25:35.467081+00:00 19994330.285999998450 29000000.014999989420 27869999.963999990374 3963020.008999944199 60360.517783181 2024-02-20T12:25:36.466844+00:00 19994330.289000000805 28999999.996000051498 27870000.037000060081 3956686.066000103951 60360.517794752 2024-02-20T12:25:37.466607+00:00 19994330.291999999434 29000000.001999970526 27869999.996999979019 3963399.973999977112 60360.517806324 2024-02-20T12:25:38.466370+00:00 19994330.287000000477 29000000.026999950409 27869999.992000009865 3962453.988999962807 60360.517817895 2024-02-20T12:25:39.466133+00:00 19994330.288999989629 28999999.976000070572 27870000.000999990851 3959623.985000013839 60360.517829467 2024-02-20T12:25:40.465896+00:00 19994330.292000010610 29000000.003000020981 27869999.986999999732 3963510.095999956131 60360.517841038 2024-02-20T12:25:41.465659+00:00 19994330.294999990612 29000000.003999948502 27870000.021999999881 3960618.985000013839 60360.517852609 2024-02-20T12:25:42.465423+00:00 19994330.286000009626 28999999.986999988556 27869999.987999990582 3954172.976999998093 60360.517864180 2024-02-20T12:25:43.465186+00:00 19994330.291000008583 29000000.032999988645 27870000.006000008434 3951993.927000045776 60360.517875751 2024-02-20T12:25:44.464948+00:00 19994330.289999991655 28999999.953999999911 27869999.965999990702 3960451.046999930870 60360.517887504 2024-02-20T12:25:45.480333+00:00 19994330.287000000477 29000000.050999999046 27870000.015999998897 3959550.027999997139 60360.517898894 2024-02-20T12:25:46.464475+00:00 19994330.289999991655 28999999.994000080973 27870000.013999998569 3959743.914000033867 60360.517910646 2024-02-20T12:25:47.479859+00:00 19994330.289000000805 28999999.996999979019 27870000.000999990851 3957905.003000020981 60360.517922037 2024-02-20T12:25:48.464002+00:00 19994330.293000008911 28999999.998999949545 27869999.981999989599 3955081.103999971878 60360.517933789 2024-02-20T12:25:49.479385+00:00 19994330.291000008583 28999999.995000001043 27870000.008999999613 3958384.970000029076 60360.517945180 2024-02-20T12:25:50.463528+00:00 19994330.291999999434 28999999.980000019073 27870000.016000028700 3957129.993000030983 60360.517956932 2024-02-20T12:25:51.478912+00:00 19994330.287000000477 28999999.975999951363 27870000.001999970526 3959960.977999926079 60360.517968322 2024-02-20T12:25:52.463054+00:00 19994330.288999971002 29000000.022999998182 27869999.975000020117 3956596.918000102043 60360.517980075 2024-02-20T12:25:53.478438+00:00 19994330.290000021458 29000000.021999999881 27870000.008999999613 3959036.103999971878 60360.517991465 2024-02-20T12:25:54.462580+00:00 19994330.287999991328 29000000.010999999940 27869999.993999961764 3962477.980999947060 60360.518003217 2024-02-20T12:25:55.477964+00:00 19994330.292999979109 28999999.991000000387 27869999.961000028998 3957916.930999993812 60360.518014608 2024-02-20T12:25:56.462106+00:00 19994330.289000030607 29000000.022000011057 27870000.062000039965 3963838.126999973785 60360.518026360 2024-02-20T12:25:57.477490+00:00 19994330.291999999434 28999999.940000001341 27869999.931999921799 3960331.034000039101 60360.518037750 2024-02-20T12:25:58.461632+00:00 19994330.288999971002 28999999.993999991566 27870000.031000021845 3965099.901000022888 60360.518049503 2024-02-20T12:25:59.477017+00:00 19994330.291000008583 29000000.062999989837 27870000.036000009626 3961762.993999958038 60360.518060893 2024-02-20T12:26:00.461159+00:00 19994330.288999971002 28999999.967000011355 27870000.008000019938 3957730.069000006188 60360.518072645 2024-02-20T12:26:01.476543+00:00 19994330.288000050932 28999999.977000001818 27869999.962999939919 3957499.991999983788 60360.518084036 2024-02-20T12:26:02.460684+00:00 19994330.292999979109 29000000.037999991328 27870000.061000108719 3960072.935999989975 60360.518095607 2024-02-20T12:26:03.460448+00:00 19994330.291000008583 29000000.028000000864 27869999.977000001818 3963975.069000006188 60360.518107179 2024-02-20T12:26:04.460210+00:00 19994330.289999961853 28999999.975000020117 27870000.043999910355 3957095.958999990951 60360.518118750 2024-02-20T12:26:05.459973+00:00 19994330.289000030607 28999999.985000010580 27869999.930000070482 3957575.039000033867 60360.518130321 2024-02-20T12:26:06.459737+00:00 19994330.291000008583 28999999.991999980062 27869999.987999919802 3956225.902000070084 60360.518141892 2024-02-20T12:26:07.459500+00:00 19994330.286000009626 29000000.014999989420 27870000.038000110537 3957811.151999949943 60360.518153645 2024-02-20T12:26:08.474884+00:00 19994330.291999939829 29000000.007000029087 27869999.949000000954 3963604.965999960899 60360.518165035 2024-02-20T12:26:09.459026+00:00 19994330.289000030607 28999999.983999971300 27870000.061999920756 3956518.861999989022 60360.518176787 2024-02-20T12:26:10.474411+00:00 19994330.289999961853 29000000.009000059217 27869999.968000050634 3958105.098000050057 60360.518188178 2024-02-20T12:26:11.458552+00:00 19994330.290000081062 28999999.988999959081 27870000.003000020981 3959286.083000063896 60360.518199930 2024-02-20T12:26:12.473936+00:00 19994330.294999960810 29000000.049000021070 27870000.064000010490 3962453.885999917984 60360.518211321 2024-02-20T12:26:13.458079+00:00 19994330.287999991328 28999999.931999921799 27869999.910999890417 3958512.001999973785 60360.518223072 2024-02-20T12:26:14.473463+00:00 19994330.289000030607 28999999.997000098228 27869999.991000059992 3956416.054000020027 60360.518234463 2024-02-20T12:26:15.457605+00:00 19994330.289000030607 29000000.015999909490 27870000.041000008583 3956587.925000071991 60360.518246215 2024-02-20T12:26:16.472989+00:00 19994330.290999889374 29000000.032999988645 27869999.996999979019 3957050.034999967087 60360.518257606 2024-02-20T12:26:17.457131+00:00 19994330.289000030607 28999999.985000010580 27869999.991999998689 3957389.085000038147 60360.518269358 2024-02-20T12:26:18.472516+00:00 19994330.289000030607 28999999.999000068754 27869999.979000009596 3957918.950999975204 60360.518280748 2024-02-20T12:26:19.456657+00:00 19994330.294000029564 28999999.972999930382 27869999.981999989599 3955738.023000001907 60360.518292501 2024-02-20T12:26:20.472042+00:00 19994330.289999961853 29000000.004999998957 27870000.059999998659 3960958.896000028122 60360.518303891 2024-02-20T12:26:21.456184+00:00 19994330.291000008583 28999999.989000078291 27869999.873999979347 3955952.071999907028 60360.518315643 2024-02-20T12:26:22.471568+00:00 19994330.286000009626 29000000.006999969482 27870000.051000028849 3955111.984000086784 60360.518327034 2024-02-20T12:26:23.455709+00:00 19994330.291000008583 29000000.028000000864 27870000.059999968857 3958626.944000006188 60360.518338786 2024-02-20T12:26:24.471094+00:00 19994330.288999918848 28999999.993999961764 27869999.978000018746 3956186.043999909889 60360.518350177 2024-02-20T12:26:25.455236+00:00 19994330.292000059038 28999999.993999961764 27870000.087999999523 3958872.911000012886 60360.518361928 2024-02-20T12:26:26.470620+00:00 19994330.289999961853 29000000.025000099093 27869999.963999990374 3957030.087000011932 60360.518373319 2024-02-20T12:26:27.454762+00:00 19994330.291000008583 28999999.982999920845 27869999.968999978155 3956888.960000038147 60360.518385071 2024-02-20T12:26:28.470147+00:00 19994330.290000081062 28999999.993000030518 27869999.994000021368 3960922.001999973785 60360.518396643 2024-02-20T12:26:29.469910+00:00 19994330.289999999106 29000000.030999999493 27870000.054000020027 3960943.083999990951 60360.518408214 2024-02-20T12:26:30.469673+00:00 19994330.289000000805 28999999.960000000894 27869999.935999989510 3958313.955000042915 60360.518419785 2024-02-20T12:26:31.469436+00:00 19994330.289999999106 29000000.011999990791 27870000.009999990463 3958139.031999946106 60360.518431357 2024-02-20T12:26:32.469199+00:00 19994330.287999998778 29000000.017000000924 27870000.012000020593 3957022.973000050057 60360.518442928 2024-02-20T12:26:33.468962+00:00 19994330.291999999434 28999999.951999988407 27869999.962999999523 3954768.924999999814 60360.518454499 2024-02-20T12:26:34.468724+00:00 19994330.290000010282 29000000.047000020742 27870000.028999980539 3957683.114000000060 60360.518466070 2024-02-20T12:26:35.468488+00:00 19994330.291999980807 28999999.978999998420 27870000.034999970347 3959190.984999999870 60360.518477642 2024-02-20T12:26:36.468251+00:00 19994330.292000029236 29000000.010999981314 27869999.928000088781 3961849.955000000075 60360.518489213 2024-02-20T12:26:37.468015+00:00 19994330.287999991328 28999999.989000018686 27870000.009999990463 3953597.968999999110 60360.518500784 2024-02-20T12:26:38.467778+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3960070.010999999940 60360.518512356 2024-02-20T12:26:39.467540+00:00 19994330.291999999434 29000000.039999961853 27870000.008999940008 3957963.031000003219 60360.518523927 2024-02-20T12:26:40.467304+00:00 19994330.289999991655 28999999.925000008196 27869999.958999991417 3957325.026999998838 60360.518535499 2024-02-20T12:26:41.467066+00:00 19994330.286000009626 29000000.051999989897 27870000.026000019163 3966207.017000000924 60360.518547070 2024-02-20T12:26:42.466831+00:00 19994330.293000008911 28999999.988000039011 27869999.980000019073 3965968.005999996793 60360.518558641 2024-02-20T12:26:43.466592+00:00 19994330.292999979109 29000000.014999989420 27869999.977000001818 3961376.983000002801 60360.518570213 2024-02-20T12:26:44.466356+00:00 19994330.288999971002 29000000.009999990463 27870000.074000000954 3960015.998999997973 60360.518581784 2024-02-20T12:26:45.466118+00:00 19994330.290000021458 28999999.981000009924 27869999.957999940962 3959986.946999996901 60360.518593355 2024-02-20T12:26:46.465882+00:00 19994330.290000021458 28999999.998000029474 27870000.006000038236 3963242.982000000775 60360.518604926 2024-02-20T12:26:47.465645+00:00 19994330.287000000477 29000000.012999951839 27869999.986000061035 3964213.952000000048 60360.518616498 2024-02-20T12:26:48.465408+00:00 19994330.289999961853 28999999.991000059992 27870000.015999909490 3958835.034000001848 60360.518628069 2024-02-20T12:26:49.465171+00:00 19994330.291000008583 28999999.985999941826 27870000.004000071436 3959173.098999998998 60360.518639640 2024-02-20T12:26:50.464934+00:00 19994330.291999999434 28999999.994000080973 27869999.981999989599 3960480.966000006068 60360.518651212 2024-02-20T12:26:51.464697+00:00 19994330.290000021458 29000000.030999898911 27870000.008999940008 3959918.016000003088 60360.518662964 2024-02-20T12:26:52.480082+00:00 19994330.292999979109 29000000.013000011444 27870000.049000021070 3957363.971000000834 60360.518674355 2024-02-20T12:26:53.464224+00:00 19994330.286000009626 28999999.978000041097 27869999.939000010490 3960381.006999998819 60360.518686106 2024-02-20T12:26:54.479608+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3958314.037999988068 60360.518697497 2024-02-20T12:26:55.463750+00:00 19994330.287999991328 28999999.983000040054 27870000.061999998987 3957000.943000004161 60360.518709249 2024-02-20T12:26:56.479134+00:00 19994330.289000030607 29000000.005999919027 27869999.982000000775 3957232.959000005852 60360.518720640 2024-02-20T12:26:57.463277+00:00 19994330.294999960810 28999999.985000010580 27869999.923000000417 3955983.020999997854 60360.518732392 2024-02-20T12:26:58.478660+00:00 19994330.287999991328 29000000.009999990463 27870000.096999999136 3960346.076999992132 60360.518743782 2024-02-20T12:26:59.462802+00:00 19994330.292999979109 29000000.021000031382 27869999.944999989122 3956318.908000006806 60360.518755354 2024-02-20T12:27:00.462565+00:00 19994330.289000030607 28999999.980000019073 27870000.013000011444 3958780.063999996055 60360.518766925 2024-02-20T12:27:01.462329+00:00 19994330.287999991328 28999999.949999928474 27869999.952999979258 3962163.018000007141 60360.518778496 2024-02-20T12:27:02.462092+00:00 19994330.287000060081 29000000.040000081062 27869999.999000009149 3959821.941000000108 60360.518790068 2024-02-20T12:27:03.461855+00:00 19994330.292999979109 28999999.985000010580 27870000.032000008970 3957453.125000000000 60360.518801639 2024-02-20T12:27:04.461618+00:00 19994330.288999918848 28999999.995000001043 27870000.006999999285 3961353.932999997865 60360.518813211 2024-02-20T12:27:05.461381+00:00 19994330.290000081062 29000000.012999888510 27870000.006999969482 3956318.959999992978 60360.518824782 2024-02-20T12:27:06.461144+00:00 19994330.292999979109 28999999.976000070572 27869999.980000019073 3956259.040000007022 60360.518836353 2024-02-20T12:27:07.460907+00:00 19994330.289000030607 29000000.021000001580 27870000.001999970526 3958314.858999996912 60360.518847925 2024-02-20T12:27:08.460670+00:00 19994330.287999991328 29000000.011999998242 27869999.965000029653 3955681.155999987852 60360.518859496 2024-02-20T12:27:09.460434+00:00 19994330.291999939829 29000000.003999989480 27870000.031000021845 3955004.957000017166 60360.518871067 2024-02-20T12:27:10.460197+00:00 19994330.289000030607 28999999.964999988675 27869999.991000000387 3953097.916000009049 60360.518882638 2024-02-20T12:27:11.459959+00:00 19994330.289999961853 29000000.029000010341 27870000.021999958903 3955562.058999984991 60360.518894210 2024-02-20T12:27:12.459723+00:00 19994330.287999991328 28999999.995000001043 27869999.925000008196 3962372.023000001907 60360.518905962 2024-02-20T12:27:13.475107+00:00 19994330.294000029564 29000000.018999990076 27870000.060000058264 3955390.016000003088 60360.518917352 2024-02-20T12:27:14.459248+00:00 19994330.287999991328 28999999.986000001431 27870000.005999919027 3955041.976000010967 60360.518929104 2024-02-20T12:27:15.474633+00:00 19994330.291000008583 28999999.994999971241 27870000.026000019163 3958520.967999995220 60360.518940495 2024-02-20T12:27:16.458775+00:00 19994330.292000059038 29000000.024000048637 27869999.991000059992 3958219.981999992859 60360.518952247 2024-02-20T12:27:17.474160+00:00 19994330.286999940872 28999999.967999991030 27869999.959999918938 3956675.108999996912 60360.518963638 2024-02-20T12:27:18.458301+00:00 19994330.290000081062 29000000.015999969095 27870000.014999989420 3958264.942000002135 60360.518975390 2024-02-20T12:27:19.473685+00:00 19994330.290999889374 28999999.986000001431 27870000.006000038236 3955993.006999998819 60360.518986780 2024-02-20T12:27:20.457827+00:00 19994330.289000030607 29000000.008000019938 27869999.991000059992 3962081.953000009060 60360.518998533 2024-02-20T12:27:21.473212+00:00 19994330.294000029564 28999999.983999971300 27870000.028000000864 3956276.064999998081 60360.519009923 2024-02-20T12:27:22.457354+00:00 19994330.286999940872 29000000.029000040144 27870000.048999909312 3957435.974000006914 60360.519021675 2024-02-20T12:27:23.472737+00:00 19994330.291999999434 29000000.002999961376 27869999.924000021070 3957959.947999984026 60360.519033066 2024-02-20T12:27:24.456880+00:00 19994330.289000000805 28999999.971000019461 27869999.975000020117 3958823.108000009786 60360.519044818 2024-02-20T12:27:25.472264+00:00 19994330.290000010282 29000000.028000000864 27870000.037999991328 3952593.012999982107 60360.519056208 2024-02-20T12:27:26.456406+00:00 19994330.287000000477 28999999.988000039011 27869999.995000001043 3953069.944000006188 60360.519067961 2024-02-20T12:27:27.471790+00:00 19994330.293000001460 28999999.986999988556 27870000.006999969482 3953836.994000018109 60360.519079351 2024-02-20T12:27:28.455932+00:00 19994330.289999991655 29000000.011000040919 27869999.989000078291 3950199.986999989022 60360.519091103 2024-02-20T12:27:29.471316+00:00 19994330.290000010282 28999999.983999971300 27870000.011999960989 3952615.034000008833 60360.519102494 2024-02-20T12:27:30.455459+00:00 19994330.291999999434 29000000.023999929428 27870000.014999989420 3953359.928000003099 60360.519114246 2024-02-20T12:27:31.470843+00:00 19994330.289999991655 28999999.976000070572 27869999.945000048727 3957012.046999990940 60360.519125637 2024-02-20T12:27:32.454985+00:00 19994330.287000000477 29000000.046000000089 27870000.019999980927 3955234.019999980927 60360.519137389 2024-02-20T12:27:33.470369+00:00 19994330.288000021130 28999999.975999951363 27869999.953999999911 3951024.992000014056 60360.519148779 2024-02-20T12:27:34.454511+00:00 19994330.291999999434 28999999.971999999136 27869999.997000001371 3952282.081999986898 60360.519160531 2024-02-20T12:27:35.469896+00:00 19994330.289999991655 29000000.031000021845 27870000.083999998868 3955656.901000022888 60360.519172103 2024-02-20T12:27:36.469659+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3955619.991999983788 60360.519183674 2024-02-20T12:27:37.469421+00:00 19994330.291000008583 29000000.021999958903 27870000.022999998182 3950813.038000016939 60360.519195245 2024-02-20T12:27:38.469184+00:00 19994330.289999961853 28999999.974000100046 27869999.988999988884 3954932.972999989986 60360.519206816 2024-02-20T12:27:39.468947+00:00 19994330.290000021458 28999999.971999999136 27869999.976000010967 3960460.969000012148 60360.519218388 2024-02-20T12:27:40.468711+00:00 19994330.286000009626 29000000.017999891192 27870000.002000000328 3952737.036000012886 60360.519229959 2024-02-20T12:27:41.468474+00:00 19994330.290000021458 29000000.020000100136 27869999.988999988884 3953800.982999979984 60360.519241530 2024-02-20T12:27:42.468237+00:00 19994330.289999961853 28999999.952999949455 27869999.979999989271 3951911.981999992859 60360.519253102 2024-02-20T12:27:43.468000+00:00 19994330.291000008583 29000000.062999960035 27870000.092999991030 3951423.027999997139 60360.519264673 2024-02-20T12:27:44.467763+00:00 19994330.292999979109 28999999.969999998808 27869999.980000019073 3950125.013000010978 60360.519276245 2024-02-20T12:27:45.467527+00:00 19994330.289000030607 29000000.015000000596 27869999.964999970049 3952330.006999969017 60360.519287816 2024-02-20T12:27:46.467290+00:00 19994330.292999979109 28999999.988999988884 27869999.982000049204 3957248.941000043880 60360.519299387 2024-02-20T12:27:47.467053+00:00 19994330.287000000477 29000000.006000008434 27869999.969999969006 3953963.972999989986 60360.519310959 2024-02-20T12:27:48.466815+00:00 19994330.292999979109 29000000.018000010401 27870000.073000010103 3954036.087999999989 60360.519322530 2024-02-20T12:27:49.466579+00:00 19994330.284000039101 28999999.968999978155 27870000.016999959946 3951392.960999966133 60360.519334101 2024-02-20T12:27:50.466342+00:00 19994330.292999979109 29000000.035000000149 27870000.002000030130 3954830.084000051022 60360.519345673 2024-02-20T12:27:51.466105+00:00 19994330.291000008583 28999999.974000010639 27869999.958000000566 3956832.925999999046 60360.519357244 2024-02-20T12:27:52.465868+00:00 19994330.289999961853 28999999.989999979734 27870000.030000030994 3957647.074000000954 60360.519368815 2024-02-20T12:27:53.465631+00:00 19994330.290000081062 29000000.008000019938 27869999.977999929339 3956853.950999975204 60360.519380386 2024-02-20T12:27:54.465394+00:00 19994330.288999918848 29000000.014999989420 27870000.036000009626 3952650.005999981891 60360.519391958 2024-02-20T12:27:55.465157+00:00 19994330.290000081062 28999999.978000041097 27869999.901000019163 3954901.082000017166 60360.519403529 2024-02-20T12:27:56.464920+00:00 19994330.289999961853 29000000.014999989420 27870000.082999940962 3954485.940999985207 60360.519415281 2024-02-20T12:27:57.480305+00:00 19994330.289999961853 29000000.000000000000 27870000.001000050455 3953731.018000007141 60360.519426672 2024-02-20T12:27:58.464446+00:00 19994330.289000030607 29000000.000000000000 27869999.950999978930 3953610.013000010978 60360.519438243 2024-02-20T12:27:59.464210+00:00 19994330.291999939829 28999999.986000001431 27870000.035000089556 3957426.907000004780 60360.519449814 2024-02-20T12:28:00.463973+00:00 19994330.288000110537 29000000.024999979883 27869999.981999989599 3949094.969999969006 60360.519461386 2024-02-20T12:28:01.463736+00:00 19994330.292999979109 28999999.962000008672 27870000.020999908447 3950626.126000047196 60360.519472957 2024-02-20T12:28:02.463498+00:00 19994330.287999991328 29000000.021999958903 27870000.009999990463 3955845.998999952804 60360.519484528 2024-02-20T12:28:03.463262+00:00 19994330.289999961853 28999999.973000049591 27869999.925999999046 3951103.944999992847 60360.519496100 2024-02-20T12:28:04.463025+00:00 19994330.289000030607 28999999.995000001043 27870000.094000101089 3953938.892000020016 60360.519507671 2024-02-20T12:28:05.462788+00:00 19994330.289999961853 29000000.029999971390 27869999.924999948591 3955669.171000003815 60360.519519242 2024-02-20T12:28:06.462551+00:00 19994330.291000008583 28999999.976000070572 27870000.034000039101 3958514.033999979030 60360.519530814 2024-02-20T12:28:07.462314+00:00 19994330.289999961853 29000000.017999891192 27869999.977999929339 3956464.900000036228 60360.519542385 2024-02-20T12:28:08.462078+00:00 19994330.293000098318 29000000.014000058174 27870000.004999998957 3955217.979999959003 60360.519553957 2024-02-20T12:28:09.461840+00:00 19994330.288999918848 28999999.996000051498 27869999.971999999136 3954928.075000048149 60360.519565528 2024-02-20T12:28:10.461604+00:00 19994330.287999991328 29000000.008999940008 27870000.057000041008 3957391.976999998093 60360.519577099 2024-02-20T12:28:11.461367+00:00 19994330.287999991328 29000000.003999948502 27870000.003000020981 3953757.996999979019 60360.519588671 2024-02-20T12:28:12.461130+00:00 19994330.291000008583 29000000.017000079155 27869999.960999999195 3953105.943000019062 60360.519600242 2024-02-20T12:28:13.460893+00:00 19994330.289000030607 28999999.991999980062 27869999.993000000715 3954495.069000006188 60360.519611813 2024-02-20T12:28:14.460656+00:00 19994330.291000008583 28999999.947000030428 27869999.982999999076 3955977.941999971867 60360.519623384 2024-02-20T12:28:15.460419+00:00 19994330.291000008583 29000000.026000019163 27870000.033999990672 3952614.023000001907 60360.519634956 2024-02-20T12:28:16.460182+00:00 19994330.292999979109 28999999.990999940783 27870000.008000001311 3957471.028999983799 60360.519646527 2024-02-20T12:28:17.459945+00:00 19994330.291000001132 28999999.967000011355 27869999.950000021607 3954321.874000012875 60360.519658098 2024-02-20T12:28:18.459709+00:00 19994330.287000000477 29000000.046000000089 27870000.049999978393 3955009.087000011932 60360.519669670 2024-02-20T12:28:19.459472+00:00 19994330.291999999434 29000000.047999981791 27870000.016999989748 3953427.045000017155 60360.519681422 2024-02-20T12:28:20.474856+00:00 19994330.285999998450 28999999.942000031471 27869999.986000001431 3950890.944000006188 60360.519692813 2024-02-20T12:28:21.458999+00:00 19994330.288999989629 29000000.017999999225 27869999.986000031233 3950832.952999948990 60360.519704564 2024-02-20T12:28:22.474382+00:00 19994330.293000001460 28999999.986000008881 27870000.050999999046 3955794.007000029087 60360.519715955 2024-02-20T12:28:23.458523+00:00 19994330.289000000805 29000000.004999998957 27869999.977999988943 3953303.024999976158 60360.519727707 2024-02-20T12:28:24.473909+00:00 19994330.293000008911 29000000.008999988437 27869999.996999979019 3951617.050999999046 60360.519739098 2024-02-20T12:28:25.458051+00:00 19994330.289000000805 28999999.989000018686 27869999.985000010580 3954628.941000043880 60360.519750850 2024-02-20T12:28:26.473435+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3953661.041999996174 60360.519762240 2024-02-20T12:28:27.457577+00:00 19994330.291000008583 29000000.013999998569 27869999.999000009149 3952395.992999970913 60360.519773993 2024-02-20T12:28:28.472961+00:00 19994330.287999991328 28999999.972999989986 27869999.954999979585 3955406.915000020992 60360.519785383 2024-02-20T12:28:29.457103+00:00 19994330.291000008583 29000000.019000019878 27870000.046000000089 3954676.092000008095 60360.519797135 2024-02-20T12:28:30.472487+00:00 19994330.291999999434 28999999.984999950975 27870000.005999978632 3954601.917999982834 60360.519808526 2024-02-20T12:28:31.456629+00:00 19994330.288999971002 29000000.029000040144 27870000.022000070661 3953792.128000020981 60360.519820278 2024-02-20T12:28:32.472013+00:00 19994330.293000038713 28999999.988999959081 27869999.963999990374 3955860.956999958027 60360.519831669 2024-02-20T12:28:33.456154+00:00 19994330.288999971002 28999999.989000018686 27869999.960999969393 3950279.967000008095 60360.519843420 2024-02-20T12:28:34.471540+00:00 19994330.289000030607 29000000.013000011444 27870000.036999940872 3951871.048000038136 60360.519854811 2024-02-20T12:28:35.455681+00:00 19994330.287999991328 28999999.995000001043 27870000.025000099093 3953828.947999954224 60360.519866563 2024-02-20T12:28:36.471066+00:00 19994330.291000008583 28999999.975999951363 27869999.953999999911 3948926.025000036228 60360.519877954 2024-02-20T12:28:37.455207+00:00 19994330.290999948978 29000000.013999998569 27870000.022999998182 3951693.944999992847 60360.519889706 2024-02-20T12:28:38.470592+00:00 19994330.291000008583 28999999.985000070184 27869999.975999951363 3952208.073000013828 60360.519901096 2024-02-20T12:28:39.454734+00:00 19994330.290000021458 29000000.008999940008 27870000.027000069618 3956462.083000003826 60360.519912849 2024-02-20T12:28:40.470118+00:00 19994330.290000021458 29000000.029000040144 27869999.966999888420 3954169.918999969959 60360.519924239 2024-02-20T12:28:41.454260+00:00 19994330.288999971002 29000000.004999998957 27870000.021000031382 3955843.966000020970 60360.519935991 2024-02-20T12:28:42.469644+00:00 19994330.288000050932 28999999.975000020117 27869999.976000070572 3953263.988999962807 60360.519947562 2024-02-20T12:28:43.469407+00:00 19994330.292999979109 29000000.028999920934 27870000.075999978930 3951658.038000047207 60360.519959134 2024-02-20T12:28:44.469170+00:00 19994330.287999991328 28999999.983000040054 27869999.971999999136 3950955.006999969017 60360.519970705 2024-02-20T12:28:45.468933+00:00 19994330.289999961853 29000000.004999998957 27870000.049999948591 3953176.000999987125 60360.519982276 2024-02-20T12:28:46.468697+00:00 19994330.291000008583 28999999.975999951363 27869999.950000051409 3956677.932000041008 60360.519993848 2024-02-20T12:28:47.468460+00:00 19994330.289999961853 29000000.019000049680 27869999.993000030518 3956584.053999959957 60360.520005419 2024-02-20T12:28:48.468223+00:00 19994330.290000081062 28999999.960000038147 27869999.965999960899 3955982.046000062954 60360.520016991 2024-02-20T12:28:49.467986+00:00 19994330.289999961853 29000000.031999949366 27869999.995000001043 3958449.896999955177 60360.520028562 2024-02-20T12:28:50.467749+00:00 19994330.291000008583 29000000.004999998957 27870000.041999939829 3957667.032999991905 60360.520040133 2024-02-20T12:28:51.467512+00:00 19994330.289000030607 29000000.022999998182 27869999.936999998987 3955578.026000022888 60360.520051705 2024-02-20T12:28:52.467275+00:00 19994330.289999961853 28999999.968000050634 27869999.999000009149 3952190.995000004768 60360.520063276 2024-02-20T12:28:53.467039+00:00 19994330.291000008583 29000000.011999960989 27870000.059000000358 3954432.987999916077 60360.520074847 2024-02-20T12:28:54.466802+00:00 19994330.291999939829 28999999.998999949545 27869999.975999999791 3953985.047000051010 60360.520086419 2024-02-20T12:28:55.466565+00:00 19994330.290000081062 28999999.971000079066 27869999.997999999672 3958949.968000053894 60360.520097809 2024-02-20T12:28:56.450706+00:00 19994330.286000009626 29000000.010999921709 27869999.997999999672 3954473.936999917030 60360.520109561 2024-02-20T12:28:57.466090+00:00 19994330.289999961853 28999999.995000001043 27869999.981000009924 3955383.045000075828 60360.520120952 2024-02-20T12:28:58.450232+00:00 19994330.291000008583 29000000.030999999493 27870000.074000000954 3951911.059999942780 60360.520132704 2024-02-20T12:28:59.465617+00:00 19994330.287999991328 28999999.979000009596 27869999.956999991089 3957276.967000008095 60360.520144095 2024-02-20T12:29:00.449759+00:00 19994330.292000059038 28999999.978999990970 27869999.977000001818 3956442.023000001907 60360.520155847 2024-02-20T12:29:01.465143+00:00 19994330.292999979109 29000000.018000010401 27870000.039000030607 3953175.047000051010 60360.520167237 2024-02-20T12:29:02.449284+00:00 19994330.289999961853 29000000.013999998569 27869999.991000000387 3955495.990000010002 60360.520178990 2024-02-20T12:29:03.464669+00:00 19994330.289000030607 29000000.032000008970 27870000.016999959946 3956456.933999896049 60360.520190561 2024-02-20T12:29:04.464433+00:00 19994330.291000008583 28999999.939000010490 27869999.945000048727 3952782.935000061989 60360.520202132 2024-02-20T12:29:05.464195+00:00 19994330.286999940872 29000000.010999981314 27870000.065000001341 3956014.996999979019 60360.520213703 2024-02-20T12:29:06.463959+00:00 19994330.289000030607 29000000.046000000089 27869999.984999950975 3954550.075999975204 60360.520225274 2024-02-20T12:29:07.463723+00:00 19994330.291999939829 28999999.987999979407 27870000.013000011444 3954747.945999979973 60360.520236846 2024-02-20T12:29:08.463485+00:00 19994330.288000110537 28999999.943000018597 27869999.957000020891 3953912.087000011932 60360.520248417 2024-02-20T12:29:09.463248+00:00 19994330.291999939829 29000000.022999998182 27870000.016000028700 3951095.025000094902 60360.520259988 2024-02-20T12:29:10.463011+00:00 19994330.291000001132 29000000.002000030130 27869999.945999979973 3955362.862999916077 60360.520271560 2024-02-20T12:29:11.462774+00:00 19994330.289999999106 29000000.002999961376 27870000.052999969572 3955729.996999979019 60360.520283131 2024-02-20T12:29:12.462536+00:00 19994330.285999998450 29000000.041999999434 27870000.019999980927 3959566.965000032913 60360.520294703 2024-02-20T12:29:13.462300+00:00 19994330.291999999434 28999999.964000049978 27870000.001000050455 3959706.164000033867 60360.520306274 2024-02-20T12:29:14.462062+00:00 19994330.290999989957 28999999.994999948889 27869999.962000008672 3953226.858000040054 60360.520317845 2024-02-20T12:29:15.461826+00:00 19994330.289000000805 28999999.991000000387 27870000.013999938965 3954431.078999996185 60360.520329417 2024-02-20T12:29:16.461590+00:00 19994330.290000010282 29000000.022000070661 27870000.029999971390 3948406.018999934196 60360.520340988 2024-02-20T12:29:17.461352+00:00 19994330.293999999762 28999999.991999980062 27869999.942000031471 3954485.891999959946 60360.520352559 2024-02-20T12:29:18.461116+00:00 19994330.289000000805 28999999.985000010580 27869999.991999980062 3952436.093000053894 60360.520364130 2024-02-20T12:29:19.460878+00:00 19994330.289999991655 28999999.998999949545 27870000.012000080198 3952936.006000041962 60360.520375702 2024-02-20T12:29:20.460642+00:00 19994330.286000009626 29000000.014000058174 27870000.056999921799 3956679.997999907006 60360.520387273 2024-02-20T12:29:21.460404+00:00 19994330.290999978781 28999999.990999940783 27869999.958000060171 3956472.010000110138 60360.520398844 2024-02-20T12:29:22.460168+00:00 19994330.289000000805 29000000.037999991328 27870000.026000019163 3956389.966999887954 60360.520410416 2024-02-20T12:29:23.459931+00:00 19994330.291000008583 28999999.986999988556 27869999.979999899864 3955083.039000033867 60360.520421987 2024-02-20T12:29:24.459695+00:00 19994330.290000021458 28999999.986000061035 27869999.997000098228 3957115.998000026215 60360.520433559 2024-02-20T12:29:25.459456+00:00 19994330.293999969959 29000000.003000020981 27870000.055999990553 3948964.062000035774 60360.520445130 2024-02-20T12:29:26.459220+00:00 19994330.288999971002 28999999.977999929339 27869999.971999999136 3956300.960999966133 60360.520456882 2024-02-20T12:29:27.474604+00:00 19994330.290000021458 28999999.991000059992 27869999.997999910265 3955865.983999968041 60360.520468272 2024-02-20T12:29:28.458747+00:00 19994330.291000008583 29000000.038999918848 27870000.013000011444 3954640.934000014793 60360.520480025 2024-02-20T12:29:29.474131+00:00 19994330.285000029951 28999999.988000039011 27869999.986000001431 3954605.996999979019 60360.520491415 2024-02-20T12:29:30.458273+00:00 19994330.289999961853 29000000.000000000000 27869999.995999999344 3952470.991999983788 60360.520503167 2024-02-20T12:29:31.473657+00:00 19994330.292999979109 29000000.008000019938 27869999.993999999017 3954042.945000051986 60360.520514558 2024-02-20T12:29:32.457799+00:00 19994330.292000059038 28999999.968999978155 27870000.006000008434 3955161.120000004768 60360.520526310 2024-02-20T12:29:33.473184+00:00 19994330.288999971002 29000000.003000020981 27869999.925999980420 3960310.985999941826 60360.520537701 2024-02-20T12:29:34.457325+00:00 19994330.291999999434 29000000.018000010401 27870000.059999998659 3956529.013000010978 60360.520549453 2024-02-20T12:29:35.472709+00:00 19994330.288999971002 28999999.989999998361 27869999.971999999136 3955705.041000009049 60360.520560843 2024-02-20T12:29:36.456851+00:00 19994330.292999979109 29000000.010999988765 27870000.048000011593 3959963.939000010025 60360.520572595 2024-02-20T12:29:37.472236+00:00 19994330.282999988645 28999999.991999998689 27869999.977999988943 3957952.883000016212 60360.520583986 2024-02-20T12:29:38.456377+00:00 19994330.292000059038 28999999.996999990195 27870000.013000011444 3956888.042000054847 60360.520595738 2024-02-20T12:29:39.471762+00:00 19994330.291000008583 28999999.998000029474 27869999.980000019073 3953109.169999957085 60360.520607129 2024-02-20T12:29:40.455904+00:00 19994330.287999991328 29000000.040999978781 27869999.987999979407 3957854.814999938011 60360.520618881 2024-02-20T12:29:41.471288+00:00 19994330.292000059038 28999999.971999999136 27870000.050999999046 3957204.076000093948 60360.520630271 2024-02-20T12:29:42.455431+00:00 19994330.287999991328 28999999.960999999195 27869999.956000030041 3959264.923999906052 60360.520642024 2024-02-20T12:29:43.470815+00:00 19994330.291999939829 29000000.043000008911 27870000.026999950409 3956504.055000067223 60360.520653414 2024-02-20T12:29:44.454956+00:00 19994330.284999970347 29000000.000999990851 27870000.005000051111 3956256.050999999046 60360.520665166 2024-02-20T12:29:45.470341+00:00 19994330.294000029564 28999999.982999980450 27869999.963999990374 3957566.013000010978 60360.520676557 2024-02-20T12:29:46.454482+00:00 19994330.292000059038 28999999.996000051498 27870000.024999979883 3958083.968999981880 60360.520688308 2024-02-20T12:29:47.469867+00:00 19994330.286000009626 29000000.026999950409 27869999.990000009537 3955086.896999955177 60360.520699699 2024-02-20T12:29:48.454009+00:00 19994330.294999960810 28999999.993000030518 27870000.016000028700 3953584.121000051033 60360.520711451 2024-02-20T12:29:49.469393+00:00 19994330.289999961853 29000000.000000000000 27869999.980000019073 3954988.000999927986 60360.520723023 2024-02-20T12:29:50.469156+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3959071.989000082016 60360.520734594 2024-02-20T12:29:51.468919+00:00 19994330.288000110537 28999999.964999970049 27870000.001999970526 3958621.939999938011 60360.520746165 2024-02-20T12:29:52.468682+00:00 19994330.292999979109 29000000.056000050157 27870000.047000050545 3953325.098000050057 60360.520757737 2024-02-20T12:29:53.468445+00:00 19994330.287999991328 28999999.956999901682 27869999.923999909312 3953588.873000026215 60360.520769308 2024-02-20T12:29:54.468208+00:00 19994330.289999961853 28999999.987000111490 27869999.991000059992 3958937.060999989975 60360.520780879 2024-02-20T12:29:55.467972+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3960841.953999996185 60360.520792451 2024-02-20T12:29:56.467734+00:00 19994330.291000008583 29000000.012999888510 27869999.981000069529 3956572.097000002861 60360.520803841 2024-02-20T12:29:57.451877+00:00 19994330.291000008583 28999999.990000009537 27870000.007999900728 3955747.070999979973 60360.520815593 2024-02-20T12:29:58.467261+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3949518.965999960899 60360.520826984 2024-02-20T12:29:59.451403+00:00 19994330.289000030607 28999999.977000001818 27869999.955000039190 3956321.915000081062 60360.520838736 2024-02-20T12:30:00.466788+00:00 19994330.289999961853 29000000.014000058174 27870000.009999990463 3951776.972999929916 60360.520850127 2024-02-20T12:30:01.450929+00:00 19994330.289000030607 29000000.016999959946 27869999.996999979019 3952904.004999995232 60360.520861879 2024-02-20T12:30:02.466314+00:00 19994330.293999910355 29000000.009999990463 27870000.052000049502 3953970.027999997139 60360.520873269 2024-02-20T12:30:03.450455+00:00 19994330.292000059038 28999999.981999989599 27869999.947000030428 3956782.014999986161 60360.520885021 2024-02-20T12:30:04.465839+00:00 19994330.287999998778 28999999.953999999911 27869999.952000018209 3954619.040000081062 60360.520896412 2024-02-20T12:30:05.449981+00:00 19994330.289999999106 29000000.022999998182 27870000.020999908447 3953929.878999948967 60360.520908164 2024-02-20T12:30:06.465366+00:00 19994330.289000000805 29000000.009999990463 27870000.037999991328 3955221.016999959946 60360.520919554 2024-02-20T12:30:07.449508+00:00 19994330.287999998778 29000000.022000070661 27870000.012000080198 3954766.052000045776 60360.520931307 2024-02-20T12:30:08.464892+00:00 19994330.287999998778 28999999.990999940783 27870000.028000000864 3952965.909000039101 60360.520942697 2024-02-20T12:30:09.449034+00:00 19994330.293999999762 29000000.020000100136 27869999.956000011414 3961534.112999916077 60360.520954449 2024-02-20T12:30:10.464417+00:00 19994330.290000010282 28999999.963999990374 27870000.013000000268 3955226.862000108231 60360.520966020 2024-02-20T12:30:11.464182+00:00 19994330.291999999434 29000000.039999961853 27869999.991999998689 3960424.027999997139 60360.520977592 2024-02-20T12:30:12.463945+00:00 19994330.289000000805 28999999.965999998152 27870000.006999999285 3957552.106999992859 60360.520989163 2024-02-20T12:30:13.463708+00:00 19994330.289999991655 28999999.993000000715 27869999.934999998659 3951554.906999946106 60360.521000735 2024-02-20T12:30:14.463470+00:00 19994330.289999991655 29000000.002000000328 27870000.032000008970 3953441.083999990951 60360.521012306 2024-02-20T12:30:15.463233+00:00 19994330.288000021130 29000000.028999980539 27870000.005999978632 3958551.003000020981 60360.521023877 2024-02-20T12:30:16.462996+00:00 19994330.292999979109 28999999.977000031620 27870000.015999998897 3957746.939999938011 60360.521035449 2024-02-20T12:30:17.462759+00:00 19994330.287000000477 29000000.008999969810 27870000.002000030130 3957718.055000067223 60360.521047020 2024-02-20T12:30:18.462523+00:00 19994330.290000021458 29000000.000000000000 27870000.029999971390 3953142.962000011932 60360.521058591 2024-02-20T12:30:19.462286+00:00 19994330.291999999434 28999999.990000009537 27869999.970000028610 3954625.008000016212 60360.521070163 2024-02-20T12:30:20.462049+00:00 19994330.291000008583 28999999.956999991089 27869999.968999978155 3952263.955999969970 60360.521081734 2024-02-20T12:30:21.461812+00:00 19994330.287000000477 29000000.029000040144 27870000.031000021845 3955522.064000010025 60360.521093305 2024-02-20T12:30:22.461575+00:00 19994330.291999999434 29000000.033999979496 27870000.056999981403 3954852.962000011932 60360.521104877 2024-02-20T12:30:23.461338+00:00 19994330.287000000477 28999999.996999979019 27869999.959999978542 3954390.926999927033 60360.521116448 2024-02-20T12:30:24.461102+00:00 19994330.291999999434 29000000.004999998957 27869999.981999989599 3954473.124000072014 60360.521128019 2024-02-20T12:30:25.460864+00:00 19994330.287999991328 28999999.984000030905 27869999.984000030905 3955290.978999971878 60360.521139591 2024-02-20T12:30:26.460628+00:00 19994330.294000029564 28999999.982999980450 27869999.991000000387 3952156.014999986161 60360.521151162 2024-02-20T12:30:27.460390+00:00 19994330.288999971002 29000000.021000031382 27870000.055999990553 3953592.009000062943 60360.521162733 2024-02-20T12:30:28.460154+00:00 19994330.291000008583 29000000.006999969482 27869999.957000020891 3952635.010999917984 60360.521174305 2024-02-20T12:30:29.459917+00:00 19994330.287000000477 29000000.012000020593 27870000.072000030428 3958073.991999983788 60360.521185876 2024-02-20T12:30:30.459680+00:00 19994330.292999979109 28999999.985999941826 27869999.954999919981 3952618.907999991905 60360.521197448 2024-02-20T12:30:31.459444+00:00 19994330.287999991328 28999999.996000051498 27870000.001000050455 3953283.995000004768 60360.521209018 2024-02-20T12:30:32.459206+00:00 19994330.289999961853 28999999.998000029474 27870000.013999938965 3951122.010000110138 60360.521220590 2024-02-20T12:30:33.458969+00:00 19994330.290000081062 29000000.026999950409 27870000.002000089735 3952221.049999951851 60360.521232342 2024-02-20T12:30:34.474354+00:00 19994330.291000008583 28999999.980000019073 27870000.001999970526 3954439.087000011932 60360.521243732 2024-02-20T12:30:35.458496+00:00 19994330.291999939829 28999999.952999949455 27869999.925999999046 3955684.925999999046 60360.521255485 2024-02-20T12:30:36.473880+00:00 19994330.287999991328 29000000.050000071526 27870000.057000041008 3952294.907999991905 60360.521266875 2024-02-20T12:30:37.458022+00:00 19994330.289000030607 28999999.977999929339 27869999.985999941826 3954033.199000000954 60360.521278627 2024-02-20T12:30:38.473406+00:00 19994330.289000030607 29000000.048000101000 27869999.993000030518 3953254.858000040054 60360.521290018 2024-02-20T12:30:39.457549+00:00 19994330.291000008583 28999999.940999981016 27869999.996999979019 3950744.037999988068 60360.521301770 2024-02-20T12:30:40.472932+00:00 19994330.288999918848 28999999.998000029474 27870000.001000050455 3955350.032999991905 60360.521313161 2024-02-20T12:30:41.457074+00:00 19994330.292000059038 28999999.993999961764 27870000.013999938965 3956863.001999973785 60360.521324913 2024-02-20T12:30:42.472458+00:00 19994330.291999939829 28999999.998000029474 27869999.975000020117 3955095.011000037193 60360.521336303 2024-02-20T12:30:43.456601+00:00 19994330.290000081062 29000000.026999950409 27870000.021000031382 3952110.078999996185 60360.521348055 2024-02-20T12:30:44.471985+00:00 19994330.287999991328 28999999.978000041097 27870000.010999921709 3951333.900999904145 60360.521359446 2024-02-20T12:30:45.456126+00:00 19994330.289999961853 28999999.985000010580 27870000.001000050455 3952821.947000027169 60360.521371198 2024-02-20T12:30:46.471511+00:00 19994330.290000081062 29000000.051999930292 27869999.962000001222 3955744.093000053894 60360.521382588 2024-02-20T12:30:47.455653+00:00 19994330.287999991328 29000000.008000019938 27870000.046999998391 3954595.940999985207 60360.521394341 2024-02-20T12:30:48.471037+00:00 19994330.293999910355 28999999.973000049591 27869999.923999991268 3954710.996999979019 60360.521405731 2024-02-20T12:30:49.455179+00:00 19994330.289000030607 28999999.975000001490 27870000.039000000805 3958018.057000041008 60360.521417483 2024-02-20T12:30:50.470564+00:00 19994330.292999979109 29000000.033999990672 27870000.054999988526 3954035.000999927986 60360.521428874 2024-02-20T12:30:51.454705+00:00 19994330.287000060081 29000000.028000000864 27869999.955000009388 3952044.972000002861 60360.521440626 2024-02-20T12:30:52.470090+00:00 19994330.291999939829 28999999.961000010371 27869999.991999980062 3948592.958999990951 60360.521452017 2024-02-20T12:30:53.454231+00:00 19994330.287000060081 29000000.014999989420 27870000.008999999613 3953168.027999997139 60360.521463588 2024-02-20T12:30:54.453995+00:00 19994330.289999961853 28999999.990000009537 27869999.985000010580 3954456.025000094902 60360.521475340 2024-02-20T12:30:55.469379+00:00 19994330.289999961853 29000000.013999998569 27870000.009999990463 3950098.952999948990 60360.521486730 2024-02-20T12:30:56.453520+00:00 19994330.290000081062 28999999.974999990314 27870000.021000031382 3952601.996000051033 60360.521498483 2024-02-20T12:30:57.468905+00:00 19994330.289999961853 29000000.001000020653 27869999.952999949455 3956964.061999917030 60360.521509873 2024-02-20T12:30:58.453047+00:00 19994330.291999999434 29000000.047999981791 27870000.093000050634 3957184.986000061035 60360.521521625 2024-02-20T12:30:59.468431+00:00 19994330.287000000477 28999999.914000030607 27869999.923999968916 3953927.973999977112 60360.521533016 2024-02-20T12:31:00.452573+00:00 19994330.291999999434 29000000.020999971777 27870000.009999990463 3957126.942999958992 60360.521544768 2024-02-20T12:31:01.467958+00:00 19994330.287000000477 29000000.035000029951 27869999.983000040054 3953755.083000063896 60360.521556159 2024-02-20T12:31:02.452099+00:00 19994330.290999989957 28999999.967999991030 27869999.991000000387 3954442.959999918938 60360.521567911 2024-02-20T12:31:03.467484+00:00 19994330.290000021458 29000000.041999999434 27870000.018999990076 3955113.998000026215 60360.521579301 2024-02-20T12:31:04.451626+00:00 19994330.289999991655 28999999.992999970913 27870000.006999969482 3959577.032000064850 60360.521591053 2024-02-20T12:31:05.467010+00:00 19994330.293999999762 28999999.998000029474 27870000.064000010490 3961400.041000000201 60360.521602444 2024-02-20T12:31:06.451152+00:00 19994330.289000000805 29000000.019000049680 27869999.952000018209 3959580.971999999136 60360.521614196 2024-02-20T12:31:07.466536+00:00 19994330.287999991328 28999999.981999989599 27870000.018999930471 3953886.853000000119 60360.521625587 2024-02-20T12:31:08.450678+00:00 19994330.293000008911 29000000.021999958903 27870000.013000011444 3955323.148000001907 60360.521637339 2024-02-20T12:31:09.466062+00:00 19994330.285000000149 28999999.950000051409 27869999.962000008672 3957335.941000000108 60360.521648729 2024-02-20T12:31:10.450204+00:00 19994330.291999969631 29000000.005999919027 27869999.986000061035 3955308.126999999862 60360.521660482 2024-02-20T12:31:11.465588+00:00 19994330.292000059038 29000000.004999998957 27869999.974999900907 3957781.962999999989 60360.521671872 2024-02-20T12:31:12.449730+00:00 19994330.291999999434 29000000.012000080198 27870000.078000068665 3955791.955999999773 60360.521683624 2024-02-20T12:31:13.465114+00:00 19994330.287000000477 28999999.953999999911 27869999.965000029653 3953461.902999997139 60360.521695015 2024-02-20T12:31:14.449256+00:00 19994330.290999948978 29000000.070999979973 27869999.950999978930 3955415.115000002086 60360.521706766 2024-02-20T12:31:15.464641+00:00 19994330.288000050932 28999999.967000011355 27869999.998000029474 3955088.895000002813 60360.521718157 2024-02-20T12:31:16.448783+00:00 19994330.291000008583 28999999.993999961764 27870000.042999979109 3950902.021999999881 60360.521729909 2024-02-20T12:31:17.464167+00:00 19994330.289999961853 28999999.990000009537 27869999.942999958992 3955443.005999996793 60360.521741481 2024-02-20T12:31:18.463930+00:00 19994330.289000030607 28999999.988000039011 27870000.009999990463 3952117.020999997854 60360.521753052 2024-02-20T12:31:19.463693+00:00 19994330.291999999434 29000000.036999940872 27870000.040000081062 3953515.928000003099 60360.521764623 2024-02-20T12:31:20.463457+00:00 19994330.289999961853 29000000.019000049680 27870000.018999930471 3956211.144000000786 60360.521776195 2024-02-20T12:31:21.463220+00:00 19994330.291000008583 28999999.982999920845 27869999.993000030518 3957029.921999990940 60360.521787766 2024-02-20T12:31:22.462983+00:00 19994330.289000030607 28999999.979000091553 27869999.996999979019 3953110.968000010122 60360.521799337 2024-02-20T12:31:23.462745+00:00 19994330.290999948978 29000000.035999890417 27870000.003999948502 3952433.006999998819 60360.521810909 2024-02-20T12:31:24.462508+00:00 19994330.289000030607 28999999.994000080973 27870000.022999998182 3957620.988999993075 60360.521822480 2024-02-20T12:31:25.462272+00:00 19994330.286999940872 28999999.993000030518 27870000.010999999940 3956460.077000007033 60360.521834051 2024-02-20T12:31:26.462035+00:00 19994330.292000059038 28999999.986000001431 27869999.934000000358 3954347.967999995220 60360.521845623 2024-02-20T12:31:27.461798+00:00 19994330.289999961853 29000000.011999998242 27870000.037000000477 3958959.027000010014 60360.521857194 2024-02-20T12:31:28.461561+00:00 19994330.290000081062 28999999.991000000387 27869999.972999989986 3957187.000000000000 60360.521868765 2024-02-20T12:31:29.461324+00:00 19994330.292999979109 28999999.994999989867 27869999.974000010639 3960150.955999999773 60360.521880337 2024-02-20T12:31:30.461087+00:00 19994330.287999991328 29000000.024000018835 27870000.041999999434 3957432.001999989152 60360.521891908 2024-02-20T12:31:31.460851+00:00 19994330.287999991328 28999999.967999991030 27869999.979999989271 3959691.011000006925 60360.521903479 2024-02-20T12:31:32.460613+00:00 19994330.291999939829 28999999.997000008821 27870000.042000029236 3959049.027999997139 60360.521915051 2024-02-20T12:31:33.460377+00:00 19994330.289000030607 28999999.991000000387 27870000.006000008434 3952828.002000004053 60360.521926622 2024-02-20T12:31:34.460139+00:00 19994330.290000081062 29000000.043000008911 27869999.984999950975 3958422.033999993932 60360.521938194 2024-02-20T12:31:35.459903+00:00 19994330.292999979109 28999999.979999959469 27870000.008000019938 3954416.915000007022 60360.521949765 2024-02-20T12:31:36.459665+00:00 19994330.291999939829 28999999.995999988168 27869999.968999978155 3958955.961999997031 60360.521961336 2024-02-20T12:31:37.459429+00:00 19994330.284000039101 29000000.000000000000 27870000.031000021845 3959555.078999996185 60360.521972907 2024-02-20T12:31:38.459192+00:00 19994330.291000008583 29000000.004000011832 27869999.967000011355 3956653.048999994993 60360.521984660 2024-02-20T12:31:39.474577+00:00 19994330.289999961853 29000000.021000031382 27870000.040000021458 3958134.995000004768 60360.521996050 2024-02-20T12:31:40.458718+00:00 19994330.292000059038 28999999.953000009060 27869999.904999971390 3959201.867000014056 60360.522007802 2024-02-20T12:31:41.474103+00:00 19994330.287999991328 29000000.023999989033 27869999.996999979019 3959090.065999985207 60360.522019193 2024-02-20T12:31:42.458245+00:00 19994330.291000008583 29000000.010999981314 27870000.042000059038 3956933.988999993075 60360.522030945 2024-02-20T12:31:43.473629+00:00 19994330.292999979109 29000000.003000020981 27870000.029999971390 3956708.033000022173 60360.522042335 2024-02-20T12:31:44.457770+00:00 19994330.289999961853 28999999.996000051498 27869999.988000039011 3956742.012999982107 60360.522054087 2024-02-20T12:31:45.473154+00:00 19994330.292000059038 28999999.989999890327 27869999.953999999911 3956777.962999999989 60360.522065478 2024-02-20T12:31:46.457297+00:00 19994330.286000009626 28999999.971000079066 27870000.072000030428 3956048.180000007153 60360.522077230 2024-02-20T12:31:47.472681+00:00 19994330.287999991328 29000000.070999979973 27869999.997999910265 3956479.872999995947 60360.522088621 2024-02-20T12:31:48.456822+00:00 19994330.292999979109 28999999.975000020117 27869999.999000068754 3953265.965999991167 60360.522100373 2024-02-20T12:31:49.472208+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3956501.987000017893 60360.522111763 2024-02-20T12:31:50.456349+00:00 19994330.290999889374 28999999.972999930382 27869999.969999909401 3954791.009999989998 60360.522123516 2024-02-20T12:31:51.471734+00:00 19994330.289999999106 29000000.047999981791 27870000.057000041008 3957595.960000007879 60360.522134906 2024-02-20T12:31:52.455876+00:00 19994330.291000001132 28999999.997000098228 27869999.975000020117 3955343.118999987841 60360.522146658 2024-02-20T12:31:53.471259+00:00 19994330.287999998778 29000000.000000000000 27869999.973999980837 3958259.953999996185 60360.522158049 2024-02-20T12:31:54.455401+00:00 19994330.291999999434 28999999.982999920845 27869999.975000020117 3952436.979000002146 60360.522169620 2024-02-20T12:31:55.455165+00:00 19994330.285999998450 29000000.018000010401 27870000.069999929518 3953753.032000004780 60360.522181191 2024-02-20T12:31:56.454928+00:00 19994330.290999989957 28999999.981000069529 27869999.998000029474 3953919.993000001181 60360.522192763 2024-02-20T12:31:57.454690+00:00 19994330.290999989957 29000000.018999930471 27870000.017000079155 3954545.972999989986 60360.522204334 2024-02-20T12:31:58.454454+00:00 19994330.288000021130 28999999.983000040054 27869999.975999951363 3956153.042000025976 60360.522215905 2024-02-20T12:31:59.454217+00:00 19994330.296000000089 29000000.001999970526 27869999.993999961764 3955241.935999989975 60360.522227476 2024-02-20T12:32:00.453981+00:00 19994330.288999971002 29000000.027000069618 27870000.000000000000 3954718.958999990951 60360.522239048 2024-02-20T12:32:01.453743+00:00 19994330.287000000477 28999999.995999928564 27870000.053000088781 3957684.138000010978 60360.522250800 2024-02-20T12:32:02.469128+00:00 19994330.289000000805 28999999.955000039190 27869999.936999920756 3950003.891999990214 60360.522262190 2024-02-20T12:32:03.453269+00:00 19994330.290000021458 29000000.039000000805 27870000.000000000000 3955790.101000010967 60360.522273943 2024-02-20T12:32:04.468654+00:00 19994330.291999999434 28999999.965999990702 27869999.993999999017 3951128.844999998808 60360.522285333 2024-02-20T12:32:05.452796+00:00 19994330.287000000477 28999999.998000010848 27869999.977999988943 3955258.027999997139 60360.522297085 2024-02-20T12:32:06.468180+00:00 19994330.292999979109 28999999.973000001162 27869999.956000000238 3953005.006000012159 60360.522308476 2024-02-20T12:32:07.452322+00:00 19994330.291999999434 29000000.021999981254 27870000.054000008851 3953606.049999982119 60360.522320228 2024-02-20T12:32:08.467706+00:00 19994330.289000030607 29000000.000000000000 27869999.978999998420 3956111.080999999773 60360.522331619 2024-02-20T12:32:09.451848+00:00 19994330.285999950022 29000000.031000021845 27870000.113999988884 3953211.008000016212 60360.522343371 2024-02-20T12:32:10.467232+00:00 19994330.291999999434 29000000.001999970526 27869999.940000001341 3952675.869999974966 60360.522354761 2024-02-20T12:32:11.451374+00:00 19994330.290000021458 29000000.003000020981 27870000.024000018835 3953660.075000017881 60360.522366513 2024-02-20T12:32:12.466759+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3955579.990999966860 60360.522377904 2024-02-20T12:32:13.450900+00:00 19994330.290000021458 28999999.963999990374 27869999.942000031471 3950865.901000022888 60360.522389656 2024-02-20T12:32:14.466286+00:00 19994330.290999948978 29000000.008999999613 27870000.028000000864 3950308.129000008106 60360.522401046 2024-02-20T12:32:15.450426+00:00 19994330.290000021458 28999999.979000028223 27869999.946999970824 3955153.944999992847 60360.522412799 2024-02-20T12:32:16.465811+00:00 19994330.291000008583 28999999.995000001043 27870000.065000001341 3955307.120000004768 60360.522424189 2024-02-20T12:32:17.449953+00:00 19994330.287999991328 29000000.009999990463 27869999.992000039667 3954854.830999969970 60360.522435941 2024-02-20T12:32:18.465337+00:00 19994330.289999961853 29000000.019999980927 27870000.037000000477 3952863.108000040054 60360.522447332 2024-02-20T12:32:19.449479+00:00 19994330.290000081062 29000000.026000019163 27869999.984999950975 3956522.917999982834 60360.522459084 2024-02-20T12:32:20.464863+00:00 19994330.288999918848 28999999.964999970049 27869999.993000030518 3954811.022000014782 60360.522470475 2024-02-20T12:32:21.449005+00:00 19994330.291000008583 28999999.985000010580 27869999.958000000566 3951806.069000006188 60360.522482227 2024-02-20T12:32:22.464389+00:00 19994330.289000030607 29000000.018000010401 27870000.001000050455 3956392.908999979030 60360.522493798 2024-02-20T12:32:23.464152+00:00 19994330.292999979109 28999999.977000001818 27869999.994999889284 3955467.079999982845 60360.522505370 2024-02-20T12:32:24.463916+00:00 19994330.287999991328 29000000.037999991328 27870000.066000100225 3951422.937000035774 60360.522516941 2024-02-20T12:32:25.463678+00:00 19994330.290000081062 28999999.978999968618 27869999.974999900907 3950961.097000002861 60360.522528512 2024-02-20T12:32:26.463442+00:00 19994330.288999918848 29000000.007000088692 27870000.009999990463 3950762.962999999989 60360.522540083 2024-02-20T12:32:27.463205+00:00 19994330.291000008583 29000000.003999948502 27869999.940000060946 3955737.944999992847 60360.522551655 2024-02-20T12:32:28.462969+00:00 19994330.292000059038 29000000.001000050455 27870000.029999971390 3955297.091000020970 60360.522563226 2024-02-20T12:32:29.462732+00:00 19994330.286000009626 28999999.992999911308 27870000.018000010401 3955547.914999961853 60360.522574797 2024-02-20T12:32:30.462494+00:00 19994330.292999979109 28999999.983000040054 27869999.948000069708 3952773.991999983788 60360.522586369 2024-02-20T12:32:31.462257+00:00 19994330.289999961853 29000000.000000000000 27869999.989999890327 3953829.020000040997 60360.522597940 2024-02-20T12:32:32.462021+00:00 19994330.289000030607 29000000.000000000000 27870000.051000118256 3953465.933999956120 60360.522609511 2024-02-20T12:32:33.461784+00:00 19994330.289999961853 28999999.990000009537 27869999.969999909401 3956772.985000013839 60360.522621083 2024-02-20T12:32:34.461547+00:00 19994330.287999991328 29000000.029999971390 27870000.003000020981 3954422.134000002872 60360.522632654 2024-02-20T12:32:35.461310+00:00 19994330.292000059038 29000000.006000038236 27869999.991999980062 3958125.909000039101 60360.522644226 2024-02-20T12:32:36.461073+00:00 19994330.289000030607 28999999.990000009537 27870000.011000040919 3951172.071999967098 60360.522655797 2024-02-20T12:32:37.460836+00:00 19994330.293999910355 29000000.003999948502 27869999.977000001818 3952303.958999990951 60360.522667368 2024-02-20T12:32:38.460599+00:00 19994330.290000081062 28999999.957000020891 27870000.021999958903 3954519.938000022899 60360.522678940 2024-02-20T12:32:39.460363+00:00 19994330.287999991328 29000000.019000049680 27869999.979000091553 3954961.090999960899 60360.522690511 2024-02-20T12:32:40.460125+00:00 19994330.291000008583 28999999.989000000060 27870000.020999908447 3955359.915000020992 60360.522702082 2024-02-20T12:32:41.459888+00:00 19994330.287999991328 29000000.030999999493 27870000.004000071436 3957619.005999981891 60360.522713653 2024-02-20T12:32:42.459651+00:00 19994330.289999961853 28999999.991999998689 27870000.002999998629 3955722.976000010967 60360.522725224 2024-02-20T12:32:43.459415+00:00 19994330.291000008583 29000000.027999978513 27870000.026000000536 3955882.014999986161 60360.522736796 2024-02-20T12:32:44.459178+00:00 19994330.289999961853 28999999.945000018924 27869999.991999998689 3952033.099000037182 60360.522748367 2024-02-20T12:32:45.458941+00:00 19994330.291999999434 29000000.069999989122 27869999.974999990314 3950822.917999982834 60360.522760119 2024-02-20T12:32:46.474326+00:00 19994330.289000000805 28999999.956000000238 27869999.986000001431 3954791.048000038136 60360.522771510 2024-02-20T12:32:47.458467+00:00 19994330.287000011653 29000000.021000001580 27870000.018000010401 3958151.951999961864 60360.522783262 2024-02-20T12:32:48.473852+00:00 19994330.290999989957 28999999.989000018686 27869999.991999980062 3953749.021000028122 60360.522794653 2024-02-20T12:32:49.457994+00:00 19994330.289000000805 29000000.000999990851 27870000.024000018835 3954194.034999967087 60360.522806224 2024-02-20T12:32:50.457757+00:00 19994330.290999989957 28999999.971999999136 27870000.013000011444 3953780.069000006188 60360.522817795 2024-02-20T12:32:51.457520+00:00 19994330.292000010610 29000000.070999979973 27869999.981000009924 3956202.965000032913 60360.522829367 2024-02-20T12:32:52.457282+00:00 19994330.291999999434 28999999.982999980450 27870000.001999970526 3950237.977999985218 60360.522840938 2024-02-20T12:32:53.457046+00:00 19994330.287999991328 28999999.974000040442 27870000.009999990463 3956013.988999962807 60360.522852509 2024-02-20T12:32:54.456809+00:00 19994330.291999999434 28999999.948000010103 27869999.943000018597 3954716.968000053894 60360.522864081 2024-02-20T12:32:55.456572+00:00 19994330.287000000477 29000000.055999990553 27870000.052999969572 3955464.050999999046 60360.522875652 2024-02-20T12:32:56.456335+00:00 19994330.292000029236 29000000.004999998957 27869999.965000029653 3954936.912999988068 60360.522887223 2024-02-20T12:32:57.456098+00:00 19994330.288999971002 28999999.972999989986 27870000.000000000000 3954076.076999961864 60360.522898795 2024-02-20T12:32:58.455861+00:00 19994330.290000021458 29000000.008999940008 27870000.056999981403 3955750.073000013828 60360.522910366 2024-02-20T12:32:59.455624+00:00 19994330.290000021458 29000000.012000080198 27869999.988000039011 3950774.815999985207 60360.522921938 2024-02-20T12:33:00.455388+00:00 19994330.290999948978 29000000.016999959946 27869999.975000020117 3953424.083000003826 60360.522933509 2024-02-20T12:33:01.455150+00:00 19994330.290000021458 28999999.983999971300 27870000.032999988645 3954574.932000041008 60360.522945080 2024-02-20T12:33:02.454914+00:00 19994330.291999999434 29000000.002000089735 27869999.962000008672 3955230.055000007153 60360.522956652 2024-02-20T12:33:03.454677+00:00 19994330.287999991328 28999999.978999968618 27869999.990999940783 3959668.894999980927 60360.522968223 2024-02-20T12:33:04.454440+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3951411.110000013839 60360.522979794 2024-02-20T12:33:05.454203+00:00 19994330.290000021458 29000000.039999961853 27870000.046000000089 3951135.987999976147 60360.522991365 2024-02-20T12:33:06.453966+00:00 19994330.291000008583 29000000.008000019938 27869999.928000088781 3951494.995999991894 60360.523003118 2024-02-20T12:33:07.469350+00:00 19994330.293999969959 28999999.953999999911 27870000.019999980927 3949462.910000026226 60360.523014508 2024-02-20T12:33:08.453493+00:00 19994330.287000000477 29000000.014000058174 27869999.986999988556 3952288.134999989998 60360.523026260 2024-02-20T12:33:09.468876+00:00 19994330.290000021458 29000000.026999950409 27870000.009999990463 3956412.019999980927 60360.523037651 2024-02-20T12:33:10.453018+00:00 19994330.289000030607 28999999.942000031471 27869999.988000039011 3951959.977999985218 60360.523049403 2024-02-20T12:33:11.468403+00:00 19994330.290999948978 29000000.037999991328 27870000.032999988645 3953989.944000006188 60360.523060793 2024-02-20T12:33:12.452545+00:00 19994330.289000030607 29000000.004999998957 27870000.002999901772 3951268.965000032913 60360.523072545 2024-02-20T12:33:13.467929+00:00 19994330.286000009626 29000000.013999938965 27869999.986000061035 3953738.047999978065 60360.523083936 2024-02-20T12:33:14.452071+00:00 19994330.292999979109 28999999.977000001818 27869999.975000020117 3954278.046000003815 60360.523095688 2024-02-20T12:33:15.467455+00:00 19994330.292999979109 28999999.997000098228 27870000.006999969482 3952893.893000007141 60360.523107079 2024-02-20T12:33:16.451596+00:00 19994330.289999961853 28999999.995999928564 27870000.019000049680 3949977.098999977112 60360.523118831 2024-02-20T12:33:17.466982+00:00 19994330.291000008583 29000000.026999998838 27870000.000999931246 3949043.111000000965 60360.523130221 2024-02-20T12:33:18.451124+00:00 19994330.290000081062 28999999.962999999523 27869999.949000000954 3952923.835000038147 60360.523141974 2024-02-20T12:33:19.466508+00:00 19994330.286000009626 29000000.012000009418 27869999.993000030518 3954392.991999983788 60360.523153364 2024-02-20T12:33:20.450650+00:00 19994330.290999889374 29000000.035000000149 27870000.078000001609 3951876.014000058174 60360.523165116 2024-02-20T12:33:21.466034+00:00 19994330.289000030607 28999999.986999988556 27869999.986000001431 3953365.930999993812 60360.523176507 2024-02-20T12:33:22.450175+00:00 19994330.292000059038 28999999.996000021696 27869999.977999988943 3957037.033999919891 60360.523188259 2024-02-20T12:33:23.465560+00:00 19994330.291999939829 28999999.975999981165 27869999.986999999732 3952621.088000059128 60360.523199650 2024-02-20T12:33:24.449701+00:00 19994330.289000030607 28999999.990000009537 27870000.006999999285 3954365.949999928009 60360.523211401 2024-02-20T12:33:25.465087+00:00 19994330.291000008583 29000000.070000018924 27870000.043000008911 3955356.050000071991 60360.523222792 2024-02-20T12:33:26.449228+00:00 19994330.289000030607 28999999.981999989599 27870000.002999991179 3956101.015999913216 60360.523234544 2024-02-20T12:33:27.464613+00:00 19994330.288999918848 29000000.000000000000 27869999.940999981016 3955550.895000100136 60360.523246116 2024-02-20T12:33:28.464375+00:00 19994330.287999991328 28999999.981999989599 27870000.011000011116 3956797.087999939919 60360.523257687 2024-02-20T12:33:29.464139+00:00 19994330.291000008583 28999999.982999980450 27869999.972999989986 3954328.950999975204 60360.523269258 2024-02-20T12:33:30.463901+00:00 19994330.292000059038 29000000.004999998957 27870000.008000019938 3954402.930000067223 60360.523280829 2024-02-20T12:33:31.463664+00:00 19994330.289999961853 29000000.027000010014 27870000.013000011444 3950395.089999914169 60360.523292401 2024-02-20T12:33:32.463428+00:00 19994330.292999979109 28999999.977999988943 27869999.995999988168 3954492.985000013839 60360.523303972 2024-02-20T12:33:33.463190+00:00 19994330.286000009626 29000000.025000039488 27870000.008000019938 3958547.024000049103 60360.523315543 2024-02-20T12:33:34.462954+00:00 19994330.289000030607 28999999.971000019461 27870000.012999951839 3951442.973999977112 60360.523327115 2024-02-20T12:33:35.462717+00:00 19994330.289000030607 29000000.003999948502 27870000.005000051111 3952738.006999969017 60360.523338686 2024-02-20T12:33:36.462480+00:00 19994330.289999961853 28999999.993000030518 27869999.994999948889 3954619.004000068177 60360.523350257 2024-02-20T12:33:37.462243+00:00 19994330.294000029564 29000000.001999970526 27870000.022000011057 3949796.925999999046 60360.523361829 2024-02-20T12:33:38.462006+00:00 19994330.288999918848 29000000.014999989420 27869999.958999991417 3952347.192999958992 60360.523373400 2024-02-20T12:33:39.461770+00:00 19994330.291000001132 28999999.991999980062 27869999.984000030905 3949881.876000047196 60360.523384972 2024-02-20T12:33:40.461532+00:00 19994330.291999999434 29000000.014999989420 27870000.028000000864 3953869.034999967087 60360.523396543 2024-02-20T12:33:41.461296+00:00 19994330.285999991000 28999999.963000059128 27869999.993000030518 3951525.044999957085 60360.523408114 2024-02-20T12:33:42.461059+00:00 19994330.289000000805 29000000.022999998182 27870000.000999931246 3954643.934000014793 60360.523419686 2024-02-20T12:33:43.460822+00:00 19994330.293999999762 29000000.022999998182 27870000.026000019163 3959237.007000089157 60360.523431257 2024-02-20T12:33:44.460585+00:00 19994330.285999998450 28999999.977000001818 27870000.014000058174 3950294.984999895096 60360.523442647 2024-02-20T12:33:45.444727+00:00 19994330.290000010282 29000000.026999950409 27869999.967999938875 3948758.060000061989 60360.523454399 2024-02-20T12:33:46.460111+00:00 19994330.292999979109 28999999.961000081152 27869999.986999988556 3950788.950000048149 60360.523465790 2024-02-20T12:33:47.444253+00:00 19994330.290000021458 29000000.008999940008 27870000.007000088692 3951184.016999959946 60360.523477542 2024-02-20T12:33:48.459638+00:00 19994330.290999978781 28999999.986000061035 27869999.977999929339 3949914.047999978065 60360.523488933 2024-02-20T12:33:49.443779+00:00 19994330.291000008583 28999999.988999959081 27869999.975000020117 3955406.896000028122 60360.523500685 2024-02-20T12:33:50.459164+00:00 19994330.287000000477 29000000.001000050455 27870000.062999960035 3951982.067999958992 60360.523512256 2024-02-20T12:33:51.458927+00:00 19994330.288000021130 28999999.989999890327 27869999.975000020117 3953814.001000047196 60360.523523828 2024-02-20T12:33:52.458690+00:00 19994330.288999971002 29000000.006000038236 27869999.996000051498 3955385.976999998093 60360.523535399 2024-02-20T12:33:53.458453+00:00 19994330.291999999434 29000000.024000048637 27870000.029999971390 3955299.008000016212 60360.523546970 2024-02-20T12:33:54.458216+00:00 19994330.293000038713 29000000.010999999940 27870000.011999960989 3954662.008000016212 60360.523558541 2024-02-20T12:33:55.457980+00:00 19994330.288999971002 28999999.982000008225 27869999.955000039190 3954326.080999969970 60360.523570113 2024-02-20T12:33:56.457742+00:00 19994330.290000021458 28999999.986999988556 27870000.028000000864 3952331.845000029076 60360.523581684 2024-02-20T12:33:57.457505+00:00 19994330.288999971002 29000000.003000020981 27869999.967000011355 3949895.002999901772 60360.523593255 2024-02-20T12:33:58.457268+00:00 19994330.287999991328 29000000.008999969810 27870000.016000028700 3950305.071000099182 60360.523604827 2024-02-20T12:33:59.457032+00:00 19994330.291000008583 29000000.017000019550 27870000.021000001580 3950143.935999989975 60360.523616398 2024-02-20T12:34:00.456795+00:00 19994330.290000021458 28999999.977000001818 27869999.999999988824 3952072.046000003815 60360.523627969 2024-02-20T12:34:01.456557+00:00 19994330.292999979109 28999999.995999988168 27869999.959000010043 3949097.069000006188 60360.523639541 2024-02-20T12:34:02.456320+00:00 19994330.287000000477 29000000.003999978304 27870000.030000001192 3951952.969999908935 60360.523651112 2024-02-20T12:34:03.456084+00:00 19994330.292999979109 29000000.028000000864 27869999.998000010848 3951277.935000061989 60360.523662684 2024-02-20T12:34:04.455846+00:00 19994330.291999999434 28999999.998000029474 27870000.035000000149 3948769.958999990951 60360.523674255 2024-02-20T12:34:05.455610+00:00 19994330.287000060081 28999999.975000020117 27869999.949000000954 3952556.172999978065 60360.523685826 2024-02-20T12:34:06.455373+00:00 19994330.288999918848 29000000.006999969482 27870000.000000000000 3954378.875000000000 60360.523697398 2024-02-20T12:34:07.455136+00:00 19994330.292000059038 28999999.995000001043 27870000.028000000864 3949981.851999998093 60360.523708969 2024-02-20T12:34:08.454899+00:00 19994330.291000008583 29000000.003000020981 27869999.989999979734 3949810.111999989022 60360.523720540 2024-02-20T12:34:09.454662+00:00 19994330.286999940872 29000000.008999999613 27870000.003000020981 3954939.118000030983 60360.523732111 2024-02-20T12:34:10.454425+00:00 19994330.289000030607 28999999.986000001431 27869999.996999979019 3955648.884999989998 60360.523743683 2024-02-20T12:34:11.454189+00:00 19994330.291000008583 29000000.018000010401 27869999.995999988168 3954902.986999989022 60360.523755435 2024-02-20T12:34:12.469573+00:00 19994330.292999979109 29000000.004999998957 27870000.045000020415 3953762.037999988068 60360.523766825 2024-02-20T12:34:13.453715+00:00 19994330.287999991328 28999999.967999938875 27869999.940000001341 3950208.991000055801 60360.523778577 2024-02-20T12:34:14.469099+00:00 19994330.287999991328 29000000.059000018984 27870000.027000010014 3956199.013000010978 60360.523789968 2024-02-20T12:34:15.453241+00:00 19994330.293000098318 28999999.988000039011 27870000.024999979883 3950264.078999996185 60360.523801720 2024-02-20T12:34:16.468626+00:00 19994330.289999961853 29000000.008000019938 27869999.994000021368 3955725.962000011932 60360.523813111 2024-02-20T12:34:17.452767+00:00 19994330.291000008583 28999999.964999910444 27869999.955000039190 3957735.932999968994 60360.523824863 2024-02-20T12:34:18.468152+00:00 19994330.289999961853 28999999.967000011355 27869999.946999911219 3957675.013999938965 60360.523836253 2024-02-20T12:34:19.452293+00:00 19994330.289000030607 29000000.032000061125 27870000.073000069708 3954219.004000068177 60360.523848006 2024-02-20T12:34:20.467678+00:00 19994330.289999961853 29000000.014999989420 27870000.014999989420 3957135.016999959946 60360.523859396 2024-02-20T12:34:21.451820+00:00 19994330.289000030607 29000000.001000050455 27869999.950999978930 3954250.013000010978 60360.523871148 2024-02-20T12:34:22.467204+00:00 19994330.287999991328 28999999.963999990374 27870000.013000011444 3953817.995000004768 60360.523882539 2024-02-20T12:34:23.451346+00:00 19994330.289000030607 29000000.023999929428 27870000.003000020981 3950953.995999931823 60360.523894291 2024-02-20T12:34:24.466730+00:00 19994330.293999910355 28999999.991999980062 27870000.000000000000 3953853.987000108231 60360.523905681 2024-02-20T12:34:25.450872+00:00 19994330.292000059038 29000000.022999998182 27870000.037999991328 3957137.011999965180 60360.523917434 2024-02-20T12:34:26.466257+00:00 19994330.287999991328 28999999.987000111490 27869999.960999969393 3948889.057000041008 60360.523928824 2024-02-20T12:34:27.450398+00:00 19994330.289000030607 28999999.987999919802 27870000.016000028700 3954040.891999959946 60360.523940576 2024-02-20T12:34:28.465783+00:00 19994330.291000008583 29000000.019000049680 27869999.968999978155 3956011.976999998093 60360.523951967 2024-02-20T12:34:29.449924+00:00 19994330.289999961853 28999999.986999988556 27870000.029000040144 3956915.156999946106 60360.523963719 2024-02-20T12:34:30.465309+00:00 19994330.286999940872 28999999.980999950320 27869999.985000010580 3959016.956000090111 60360.523975109 2024-02-20T12:34:31.449451+00:00 19994330.293000098318 29000000.057999998331 27870000.059999939054 3954976.996999979019 60360.523986862 2024-02-20T12:34:32.464835+00:00 19994330.291000008583 28999999.943999990821 27869999.963000059128 3955463.957000017166 60360.523998252 2024-02-20T12:34:33.448977+00:00 19994330.289000000805 29000000.022999998182 27870000.018000010401 3954857.016999959946 60360.524010004 2024-02-20T12:34:34.464361+00:00 19994330.291000001132 28999999.974999990314 27869999.971999999136 3952381.019999980927 60360.524021576 2024-02-20T12:34:35.464125+00:00 19994330.287999998778 29000000.037000000477 27870000.016999959946 3949350.991000055801 60360.524033147 2024-02-20T12:34:36.463888+00:00 19994330.292000010610 29000000.006000008434 27869999.990999940783 3954735.018000007141 60360.524044718 2024-02-20T12:34:37.463651+00:00 19994330.285999998450 28999999.979999989271 27869999.982000000775 3950958.921000003815 60360.524056289 2024-02-20T12:34:38.463413+00:00 19994330.291000008583 29000000.020000010729 27870000.032999999821 3949673.085999966133 60360.524067861 2024-02-20T12:34:39.463177+00:00 19994330.291999999434 28999999.986999988556 27870000.013999991119 3948800.944000006188 60360.524079432 2024-02-20T12:34:40.462940+00:00 19994330.290999978781 28999999.980000019073 27869999.956000000238 3956178.973999977112 60360.524091003 2024-02-20T12:34:41.462703+00:00 19994330.291000008583 29000000.006999969482 27870000.011999990791 3954853.151000022888 60360.524102394 2024-02-20T12:34:42.446844+00:00 19994330.291000008583 28999999.985000010580 27869999.992000009865 3954912.972999929916 60360.524114146 2024-02-20T12:34:43.462230+00:00 19994330.285999979824 29000000.036000009626 27870000.006999999285 3952294.883000016212 60360.524125537 2024-02-20T12:34:44.446371+00:00 19994330.291000008583 28999999.987999979407 27869999.988000009209 3947761.024999976158 60360.524137289 2024-02-20T12:34:45.461756+00:00 19994330.289999991655 28999999.969000041485 27870000.032999988645 3952427.009000062943 60360.524148679 2024-02-20T12:34:46.445897+00:00 19994330.289000030607 29000000.019999980927 27869999.963000029325 3949601.013999938965 60360.524160432 2024-02-20T12:34:47.461281+00:00 19994330.289999961853 28999999.983999971300 27869999.972999989986 3954352.017000079155 60360.524171822 2024-02-20T12:34:48.445424+00:00 19994330.294000029564 29000000.017000019550 27870000.072999950498 3950773.985999941826 60360.524183574 2024-02-20T12:34:49.460808+00:00 19994330.288999971002 29000000.006000038236 27869999.997000038624 3948342.927999972831 60360.524194965 2024-02-20T12:34:50.444950+00:00 19994330.291000008583 28999999.990000009537 27869999.964999970049 3952774.004000068177 60360.524206717 2024-02-20T12:34:51.460333+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3956354.013000010978 60360.524218108 2024-02-20T12:34:52.444476+00:00 19994330.287999991328 29000000.023999929428 27870000.009999990463 3950591.102999926079 60360.524229859 2024-02-20T12:34:53.459860+00:00 19994330.291000008583 28999999.971000079066 27869999.944999989122 3952441.936000109185 60360.524241250 2024-02-20T12:34:54.444002+00:00 19994330.289000030607 29000000.026999950409 27870000.061000049114 3954062.953999996185 60360.524253002 2024-02-20T12:34:55.459386+00:00 19994330.290999948978 29000000.006000038236 27869999.996999979019 3955944.953999996185 60360.524264574 2024-02-20T12:34:56.459150+00:00 19994330.294000029564 28999999.993999961764 27869999.996000051498 3952506.035999894142 60360.524276145 2024-02-20T12:34:57.458913+00:00 19994330.287000000477 29000000.008000019938 27869999.985999941826 3951624.058000088204 60360.524287716 2024-02-20T12:34:58.458676+00:00 19994330.287999991328 29000000.021999958903 27869999.968000050634 3955209.034999967087 60360.524299287 2024-02-20T12:34:59.458439+00:00 19994330.289999961853 28999999.948000069708 27869999.993999961764 3952147.983000040054 60360.524310859 2024-02-20T12:35:00.458202+00:00 19994330.292000059038 28999999.997999910265 27870000.036999940872 3950971.888000010978 60360.524322430 2024-02-20T12:35:01.457965+00:00 19994330.287999991328 29000000.018000010401 27869999.949000000954 3952013.039999961853 60360.524334001 2024-02-20T12:35:02.457728+00:00 19994330.289999961853 28999999.996999979019 27870000.007000088692 3958440.021000028122 60360.524345573 2024-02-20T12:35:03.457492+00:00 19994330.294000029564 29000000.024000048637 27870000.057999968529 3952951.106999992859 60360.524357144 2024-02-20T12:35:04.457255+00:00 19994330.289999961853 28999999.971999999136 27869999.967999938875 3954985.913999915123 60360.524368715 2024-02-20T12:35:05.457017+00:00 19994330.291000008583 29000000.008000019938 27870000.068000078201 3954948.056000113022 60360.524380287 2024-02-20T12:35:06.456780+00:00 19994330.289000030607 29000000.006000038236 27869999.982999920845 3948683.974999905098 60360.524391858 2024-02-20T12:35:07.456544+00:00 19994330.289000030607 28999999.969999909401 27869999.928000088781 3955853.986000061035 60360.524403430 2024-02-20T12:35:08.456307+00:00 19994330.289999961853 29000000.043000001460 27870000.116999980062 3953117.001999973785 60360.524415001 2024-02-20T12:35:09.456070+00:00 19994330.287999991328 28999999.977000009269 27869999.906000021845 3952215.970999956131 60360.524426572 2024-02-20T12:35:10.455833+00:00 19994330.292000059038 29000000.015999991447 27870000.028999920934 3958924.018000007141 60360.524438144 2024-02-20T12:35:11.455596+00:00 19994330.291000008583 29000000.005000010133 27870000.004000071436 3950995.050000071991 60360.524449715 2024-02-20T12:35:12.455359+00:00 19994330.291000008583 28999999.983000010252 27870000.011999960989 3954880.977999926079 60360.524461286 2024-02-20T12:35:13.455122+00:00 19994330.289999961853 29000000.030000001192 27869999.998999949545 3954912.925999999046 60360.524472857 2024-02-20T12:35:14.454885+00:00 19994330.292999979109 28999999.975999981165 27869999.962000008672 3951159.055999993812 60360.524484429 2024-02-20T12:35:15.454648+00:00 19994330.284999970347 29000000.009999990463 27870000.049000021070 3953162.891000031959 60360.524496000 2024-02-20T12:35:16.454411+00:00 19994330.289000030607 28999999.994000021368 27869999.943999998271 3949226.078000069130 60360.524507571 2024-02-20T12:35:17.454175+00:00 19994330.294000029564 29000000.008000019938 27869999.993000008166 3956996.991999983788 60360.524519143 2024-02-20T12:35:18.453938+00:00 19994330.286999940872 28999999.969999969006 27869999.993000000715 3952281.054000020027 60360.524530895 2024-02-20T12:35:19.469322+00:00 19994330.292000059038 29000000.023999989033 27870000.037000000477 3953376.003999948967 60360.524542286 2024-02-20T12:35:20.453464+00:00 19994330.291999939829 28999999.988000039011 27869999.999000001699 3952476.957000017166 60360.524554037 2024-02-20T12:35:21.468848+00:00 19994330.287000060081 28999999.992999970913 27869999.978999998420 3950096.085999966133 60360.524565428 2024-02-20T12:35:22.452990+00:00 19994330.287999991328 28999999.992000039667 27869999.988000009209 3954563.960999966133 60360.524577180 2024-02-20T12:35:23.468375+00:00 19994330.289999961853 29000000.044999960810 27870000.038999971002 3953661.949000000954 60360.524588571 2024-02-20T12:35:24.452516+00:00 19994330.289000030607 28999999.961000028998 27869999.945000018924 3956154.034000039101 60360.524600323 2024-02-20T12:35:25.467901+00:00 19994330.292000059038 29000000.043999969959 27870000.086999978870 3953585.001999973785 60360.524611713 2024-02-20T12:35:26.452042+00:00 19994330.291999999434 28999999.973000049591 27869999.948000010103 3954998.027999997139 60360.524623466 2024-02-20T12:35:27.467427+00:00 19994330.289000000805 29000000.016999959946 27870000.050999999046 3954631.018000007141 60360.524634856 2024-02-20T12:35:28.451569+00:00 19994330.293000001460 28999999.991999980062 27869999.945999979973 3948691.916000009049 60360.524646608 2024-02-20T12:35:29.466953+00:00 19994330.285000000149 28999999.985000010580 27869999.997000038624 3951272.934000014793 60360.524657999 2024-02-20T12:35:30.451095+00:00 19994330.292000010610 29000000.004000071436 27870000.048999968916 3955182.976999998093 60360.524669751 2024-02-20T12:35:31.466479+00:00 19994330.289999991655 28999999.978999968618 27869999.998000029474 3955106.006000041962 60360.524681142 2024-02-20T12:35:32.450621+00:00 19994330.288000021130 29000000.021000031382 27869999.940000001341 3954024.057999968994 60360.524692893 2024-02-20T12:35:33.466005+00:00 19994330.289999991655 29000000.001999970526 27870000.053999960423 3950505.054999948014 60360.524704284 2024-02-20T12:35:34.450147+00:00 19994330.294999990612 29000000.003000020981 27869999.957000020891 3951406.919000030030 60360.524716036 2024-02-20T12:35:35.465532+00:00 19994330.289000000805 28999999.985999941826 27870000.057000041008 3954601.037000060081 60360.524727427 2024-02-20T12:35:36.449674+00:00 19994330.289999991655 29000000.014999989420 27869999.957999940962 3953886.992000000086 60360.524739179 2024-02-20T12:35:37.465058+00:00 19994330.289000000805 28999999.976000070572 27870000.014999989420 3952579.047999999952 60360.524750569 2024-02-20T12:35:38.449200+00:00 19994330.288000021130 29000000.015999909490 27869999.995000001043 3951885.005000000820 60360.524762322 2024-02-20T12:35:39.464584+00:00 19994330.289000000805 29000000.008000019938 27869999.989000078291 3953159.950999998953 60360.524773712 2024-02-20T12:35:40.448726+00:00 19994330.291999999434 28999999.993000030518 27870000.015999909490 3947695.020999997854 60360.524785464 2024-02-20T12:35:41.464110+00:00 19994330.291999999434 29000000.001000050455 27869999.978000041097 3951239.087000001222 60360.524797035 2024-02-20T12:35:42.463873+00:00 19994330.288999971002 29000000.021999958903 27870000.004999998957 3954132.942000002135 60360.524808426 2024-02-20T12:35:43.448015+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3957450.062999996822 60360.524820178 2024-02-20T12:35:44.463399+00:00 19994330.290000021458 28999999.967999938875 27869999.949999928474 3959343.927000004798 60360.524831569 2024-02-20T12:35:45.447541+00:00 19994330.289999961853 29000000.022999998182 27870000.048000101000 3954716.969999998808 60360.524843321 2024-02-20T12:35:46.462925+00:00 19994330.288000050932 28999999.995999999344 27869999.986999988556 3956582.026999995112 60360.524854711 2024-02-20T12:35:47.447068+00:00 19994330.291999999434 28999999.982999999076 27870000.038999918848 3958015.040000007022 60360.524866464 2024-02-20T12:35:48.462452+00:00 19994330.289999961853 28999999.984000001103 27869999.941000100225 3957416.011999994982 60360.524877854 2024-02-20T12:35:49.446594+00:00 19994330.291000008583 29000000.010000020266 27870000.083999991417 3950823.944999999832 60360.524889606 2024-02-20T12:35:50.461978+00:00 19994330.291999999434 29000000.010999981314 27869999.940999981016 3955754.916000001132 60360.524900997 2024-02-20T12:35:51.446119+00:00 19994330.290000021458 28999999.991000000387 27870000.016999959946 3953619.090999998152 60360.524912749 2024-02-20T12:35:52.461505+00:00 19994330.287000000477 29000000.018000010401 27869999.998000029474 3955865.933999999892 60360.524924139 2024-02-20T12:35:53.445645+00:00 19994330.287999991328 28999999.985000010580 27869999.993000030518 3954644.078000009060 60360.524935892 2024-02-20T12:35:54.461031+00:00 19994330.289999961853 29000000.019999980927 27869999.934000000358 3952483.000999987125 60360.524947282 2024-02-20T12:35:55.445172+00:00 19994330.292000059038 28999999.979000028223 27870000.072000000626 3955364.907000004780 60360.524959034 2024-02-20T12:35:56.460557+00:00 19994330.289000030607 29000000.030999958515 27870000.067000009120 3956389.054000005126 60360.524970425 2024-02-20T12:35:57.444699+00:00 19994330.289999961853 28999999.971999999136 27869999.926999989897 3953239.074999988079 60360.524982177 2024-02-20T12:35:58.460083+00:00 19994330.292000059038 28999999.984000030905 27869999.986000020057 3957247.904000014067 60360.524993567 2024-02-20T12:35:59.444224+00:00 19994330.286999940872 29000000.017000019550 27870000.021999981254 3954157.016999990214 60360.525005320 2024-02-20T12:36:00.459608+00:00 19994330.292000059038 28999999.986999988556 27869999.950000021607 3950217.010000004899 60360.525016710 2024-02-20T12:36:01.443751+00:00 19994330.288999918848 29000000.015999969095 27870000.037999991328 3956024.037000000011 60360.525028462 2024-02-20T12:36:02.459135+00:00 19994330.291000008583 28999999.989000018686 27869999.999000009149 3953294.061999992002 60360.525040033 2024-02-20T12:36:03.458898+00:00 19994330.287999991328 29000000.003999948502 27870000.009999960661 3956950.896000013221 60360.525051605 2024-02-20T12:36:04.458661+00:00 19994330.290000081062 29000000.013000011444 27869999.971999999136 3956950.059999987017 60360.525063176 2024-02-20T12:36:05.458425+00:00 19994330.291999939829 29000000.006000038236 27870000.027000010014 3954891.004000008106 60360.525074747 2024-02-20T12:36:06.458188+00:00 19994330.291000008583 28999999.977000001818 27869999.970000028610 3950893.945999994874 60360.525086319 2024-02-20T12:36:07.457951+00:00 19994330.289999961853 28999999.998999949545 27869999.990000009537 3948677.987000002991 60360.525097890 2024-02-20T12:36:08.457714+00:00 19994330.287999991328 29000000.041000008583 27870000.022999998182 3954499.023000001907 60360.525109462 2024-02-20T12:36:09.457477+00:00 19994330.290000081062 28999999.986999988556 27870000.029999971390 3949495.006999983918 60360.525121033 2024-02-20T12:36:10.457240+00:00 19994330.289999961853 28999999.978000041097 27869999.952000018209 3954790.025000005960 60360.525132604 2024-02-20T12:36:11.457003+00:00 19994330.292000059038 29000000.011000040919 27870000.029999971390 3956897.962999999989 60360.525144176 2024-02-20T12:36:12.456766+00:00 19994330.291999939829 28999999.998999949545 27869999.980000019073 3959520.997000008821 60360.525155747 2024-02-20T12:36:13.456529+00:00 19994330.290000081062 28999999.975000020117 27869999.988000039011 3952694.041000009049 60360.525167318 2024-02-20T12:36:14.456292+00:00 19994330.285999890417 28999999.990999940783 27870000.006999969482 3954903.889999986161 60360.525178890 2024-02-20T12:36:15.456056+00:00 19994330.292000059038 28999999.978000041097 27870000.018000010401 3955908.097999989986 60360.525190461 2024-02-20T12:36:16.455819+00:00 19994330.286999940872 29000000.050999999046 27869999.957999940962 3953518.978000015020 60360.525202032 2024-02-20T12:36:17.455582+00:00 19994330.291000008583 29000000.003000020981 27870000.042999979109 3956422.011999994982 60360.525213603 2024-02-20T12:36:18.455345+00:00 19994330.289000030607 28999999.970999959856 27869999.977000001818 3953805.986000000965 60360.525225175 2024-02-20T12:36:19.455108+00:00 19994330.294999960810 29000000.001999970526 27870000.021000031382 3954139.006000012159 60360.525236746 2024-02-20T12:36:20.454871+00:00 19994330.289999999106 29000000.020000100136 27869999.998000029474 3955746.023000001907 60360.525248318 2024-02-20T12:36:21.454634+00:00 19994330.289000000805 28999999.990999940783 27870000.034000039101 3955861.018999993801 60360.525259889 2024-02-20T12:36:22.454397+00:00 19994330.287999998778 29000000.026999998838 27869999.987999919802 3951314.016000003088 60360.525271460 2024-02-20T12:36:23.454161+00:00 19994330.290999989957 28999999.971000000834 27869999.999000068754 3954321.925999999046 60360.525283032 2024-02-20T12:36:24.453924+00:00 19994330.287000000477 29000000.006000000983 27869999.947000030428 3952057.079999982845 60360.525294603 2024-02-20T12:36:25.453687+00:00 19994330.293999999762 29000000.021999999881 27870000.070999979973 3955445.974000006914 60360.525306355 2024-02-20T12:36:26.469071+00:00 19994330.287000000477 28999999.941999990493 27869999.946999911219 3953442.988000005018 60360.525317745 2024-02-20T12:36:27.453213+00:00 19994330.289999991655 29000000.038000021130 27870000.002000089735 3952640.988999993075 60360.525329498 2024-02-20T12:36:28.468597+00:00 19994330.291999999434 29000000.011999990791 27870000.055999990553 3953990.990000010002 60360.525340888 2024-02-20T12:36:29.452739+00:00 19994330.293000008911 28999999.988000009209 27869999.921999931335 3949587.986000000965 60360.525352640 2024-02-20T12:36:30.468124+00:00 19994330.287999991328 29000000.015000019222 27870000.016000028700 3952077.986000000965 60360.525364031 2024-02-20T12:36:31.452265+00:00 19994330.288000021130 28999999.998999949545 27869999.996000051498 3953102.938999981154 60360.525375783 2024-02-20T12:36:32.467649+00:00 19994330.290000021458 28999999.996000051498 27870000.044999960810 3958376.069000006188 60360.525387174 2024-02-20T12:36:33.451791+00:00 19994330.289999961853 29000000.002999961376 27869999.980000000447 3951327.959000021219 60360.525398926 2024-02-20T12:36:34.467176+00:00 19994330.290000021458 29000000.004999998957 27870000.035000000149 3952787.012999982107 60360.525410316 2024-02-20T12:36:35.451317+00:00 19994330.289999961853 28999999.941000040621 27869999.942999999970 3956741.069000006188 60360.525422068 2024-02-20T12:36:36.466702+00:00 19994330.293000038713 29000000.013999998569 27870000.023999989033 3956519.951000005007 60360.525433459 2024-02-20T12:36:37.450844+00:00 19994330.287999991328 29000000.044999960810 27870000.083000000566 3951816.000999987125 60360.525445211 2024-02-20T12:36:38.466229+00:00 19994330.288999971002 28999999.949000000954 27869999.900000009686 3959036.001000016928 60360.525456602 2024-02-20T12:36:39.450370+00:00 19994330.289000030607 29000000.015999969095 27870000.004999998957 3954076.976999998093 60360.525468354 2024-02-20T12:36:40.465754+00:00 19994330.289999961853 29000000.066000100225 27870000.018999990076 3954579.058999984991 60360.525479744 2024-02-20T12:36:41.449896+00:00 19994330.292000059038 28999999.969999909401 27869999.994000021368 3956869.965000004042 60360.525491315 2024-02-20T12:36:42.449659+00:00 19994330.291999999434 28999999.990000009537 27869999.980999980122 3952144.087999999989 60360.525502887 2024-02-20T12:36:43.449422+00:00 19994330.289999961853 28999999.978999968618 27869999.997000038624 3953947.899000018835 60360.525514458 2024-02-20T12:36:44.449185+00:00 19994330.287999991328 29000000.012000080198 27870000.000000000000 3948152.018000007141 60360.525526030 2024-02-20T12:36:45.448948+00:00 19994330.291000008583 29000000.020999908447 27869999.996999979019 3954221.987999976147 60360.525537601 2024-02-20T12:36:46.448712+00:00 19994330.289000030607 29000000.002000089735 27870000.087000008672 3954666.035000026226 60360.525549172 2024-02-20T12:36:47.448475+00:00 19994330.289999961853 28999999.962000008672 27869999.891999959946 3950598.021999955177 60360.525560744 2024-02-20T12:36:48.448238+00:00 19994330.286000009626 29000000.004999998957 27870000.048000041395 3951729.080000042915 60360.525572496 2024-02-20T12:36:49.463623+00:00 19994330.292999979109 28999999.980999950320 27870000.000000000000 3956014.937999964226 60360.525583886 2024-02-20T12:36:50.447764+00:00 19994330.292000059038 29000000.006999969482 27870000.001999970526 3951129.935999989975 60360.525595638 2024-02-20T12:36:51.463148+00:00 19994330.291000008583 29000000.047000050545 27870000.016000028700 3955603.002000033855 60360.525607029 2024-02-20T12:36:52.447290+00:00 19994330.289999961853 28999999.972999930382 27869999.957999940962 3960065.995000004768 60360.525618781 2024-02-20T12:36:53.462674+00:00 19994330.289000030607 29000000.028000120074 27870000.022000070661 3956972.061999977101 60360.525630171 2024-02-20T12:36:54.446817+00:00 19994330.289999961853 28999999.946999911219 27869999.960999969393 3954841.986000000965 60360.525641924 2024-02-20T12:36:55.462201+00:00 19994330.287000060081 29000000.012000080198 27869999.995999928564 3951142.911000012886 60360.525653314 2024-02-20T12:36:56.446343+00:00 19994330.290999889374 29000000.020999908447 27870000.076000090688 3958429.064999998081 60360.525665066 2024-02-20T12:36:57.461727+00:00 19994330.292000059038 29000000.013000011444 27869999.949999928474 3953533.899999976158 60360.525676457 2024-02-20T12:36:58.445869+00:00 19994330.289999961853 28999999.977000001818 27870000.037000060081 3956853.124000012875 60360.525688209 2024-02-20T12:36:59.461253+00:00 19994330.295000080019 29000000.035000000149 27869999.971999999136 3952234.908999979030 60360.525699600 2024-02-20T12:37:00.445395+00:00 19994330.284999970347 28999999.953999999911 27869999.947999950498 3956283.987000048161 60360.525711352 2024-02-20T12:37:01.460780+00:00 19994330.291000008583 29000000.008000001311 27870000.052000049502 3954108.030999958981 60360.525722742 2024-02-20T12:37:02.444921+00:00 19994330.287999991328 29000000.008000001311 27869999.996999979019 3955179.009000002872 60360.525734494 2024-02-20T12:37:03.460306+00:00 19994330.289999961853 29000000.003000009805 27870000.034999970347 3952022.054000020027 60360.525745885 2024-02-20T12:37:04.444448+00:00 19994330.290000081062 28999999.972999989986 27869999.955000039190 3954749.881999969017 60360.525757637 2024-02-20T12:37:05.459831+00:00 19994330.291000008583 29000000.032000008970 27869999.988999959081 3951629.056000053883 60360.525769027 2024-02-20T12:37:06.443974+00:00 19994330.289999961853 29000000.007999990135 27870000.065000060946 3957557.034999967087 60360.525780780 2024-02-20T12:37:07.459358+00:00 19994330.291000008583 28999999.979000028223 27869999.970999959856 3951580.076000034809 60360.525792170 2024-02-20T12:37:08.443499+00:00 19994330.291000008583 29000000.005999978632 27869999.995000001043 3954372.873999952804 60360.525803922 2024-02-20T12:37:09.458885+00:00 19994330.287999991328 28999999.997999969870 27870000.022999998182 3952347.057000041008 60360.525815493 2024-02-20T12:37:10.458648+00:00 19994330.287999991328 29000000.004000011832 27869999.980000019073 3954152.038999975193 60360.525827065 2024-02-20T12:37:11.458410+00:00 19994330.291000008583 28999999.994000021368 27869999.991999980062 3952360.981999992859 60360.525838636 2024-02-20T12:37:12.458173+00:00 19994330.289000030607 28999999.986999988556 27870000.019000001252 3951490.921999990940 60360.525850208 2024-02-20T12:37:13.457937+00:00 19994330.290999889374 29000000.032000008970 27869999.973999999464 3955891.032999991905 60360.525861779 2024-02-20T12:37:14.457700+00:00 19994330.293000001460 28999999.965000029653 27869999.980000000447 3952145.003000020981 60360.525873350 2024-02-20T12:37:15.457463+00:00 19994330.289999999106 29000000.037000000477 27869999.992999989539 3949367.068000019062 60360.525884922 2024-02-20T12:37:16.457226+00:00 19994330.289999999106 28999999.968999918550 27870000.048999991268 3952306.995999991894 60360.525896493 2024-02-20T12:37:17.456989+00:00 19994330.291000008583 29000000.004999998957 27869999.950000021607 3955572.924000024796 60360.525908064 2024-02-20T12:37:18.456752+00:00 19994330.289999991655 29000000.015000101179 27870000.057999998331 3954939.931999980938 60360.525919636 2024-02-20T12:37:19.456515+00:00 19994330.288000021130 29000000.007999900728 27869999.988999988884 3952353.090999960899 60360.525931207 2024-02-20T12:37:20.456278+00:00 19994330.287999991328 28999999.989000078291 27869999.959000021219 3955291.055000007153 60360.525942778 2024-02-20T12:37:21.456041+00:00 19994330.293000008911 29000000.009999990463 27870000.027000010014 3955939.934000014793 60360.525954349 2024-02-20T12:37:22.455804+00:00 19994330.290999978781 29000000.000999931246 27870000.030999958515 3955939.144999980927 60360.525965921 2024-02-20T12:37:23.455568+00:00 19994330.290000021458 28999999.976000070572 27869999.986000001431 3951821.839000045788 60360.525977492 2024-02-20T12:37:24.455330+00:00 19994330.290999978781 28999999.973999980837 27869999.907000008970 3948841.069999992847 60360.525989064 2024-02-20T12:37:25.455094+00:00 19994330.289000000805 29000000.041000008583 27870000.078999999911 3956195.024999976158 60360.526000635 2024-02-20T12:37:26.454857+00:00 19994330.285000000149 28999999.980000019073 27870000.008999999613 3952622.050999999046 60360.526012206 2024-02-20T12:37:27.454620+00:00 19994330.291000008583 29000000.016000028700 27869999.986999988556 3955871.843999981880 60360.526023778 2024-02-20T12:37:28.454382+00:00 19994330.291999999434 28999999.977000001818 27869999.989000018686 3954572.994000018109 60360.526035349 2024-02-20T12:37:29.454147+00:00 19994330.288999971002 29000000.028999920934 27870000.004000011832 3953902.984000027180 60360.526046920 2024-02-20T12:37:30.453910+00:00 19994330.295000020415 29000000.014000058174 27870000.031999949366 3954661.087000011932 60360.526058491 2024-02-20T12:37:31.453673+00:00 19994330.287000000477 29000000.000999931246 27869999.996000051498 3953340.030999958981 60360.526070063 2024-02-20T12:37:32.453435+00:00 19994330.291000008583 29000000.001000050455 27870000.016000028700 3954503.989000021946 60360.526081815 2024-02-20T12:37:33.468820+00:00 19994330.287000000477 28999999.955000039190 27869999.965999960899 3953126.875999987125 60360.526093205 2024-02-20T12:37:34.452962+00:00 19994330.291000008583 28999999.981999989599 27869999.980999950320 3955424.072000027169 60360.526104958 2024-02-20T12:37:35.468346+00:00 19994330.290000021458 29000000.037999991328 27870000.031000021845 3956925.043999969959 60360.526116348 2024-02-20T12:37:36.452488+00:00 19994330.289999961853 28999999.993000000715 27869999.984000090510 3953391.954999982845 60360.526128100 2024-02-20T12:37:37.467872+00:00 19994330.291999999434 29000000.030999999493 27870000.000000000000 3955491.974000037182 60360.526139491 2024-02-20T12:37:38.452014+00:00 19994330.291000008583 28999999.973000001162 27869999.975999951363 3948866.027999997139 60360.526151243 2024-02-20T12:37:39.467399+00:00 19994330.290999948978 29000000.008000001311 27870000.047000050545 3955028.048999965191 60360.526162634 2024-02-20T12:37:40.451541+00:00 19994330.286000009626 28999999.993000000715 27869999.995999928564 3951152.896000028122 60360.526174386 2024-02-20T12:37:41.466924+00:00 19994330.291000008583 29000000.021000001580 27870000.013000011444 3955430.061999977101 60360.526185776 2024-02-20T12:37:42.451066+00:00 19994330.287000060081 28999999.928999990225 27869999.907999988645 3953824.973000050057 60360.526197348 2024-02-20T12:37:43.450830+00:00 19994330.289999961853 29000000.059000018984 27870000.062000039965 3953452.088999987114 60360.526208919 2024-02-20T12:37:44.450593+00:00 19994330.294999960810 28999999.981999989599 27869999.986999988556 3954922.979999959003 60360.526220490 2024-02-20T12:37:45.450356+00:00 19994330.291000008583 29000000.013000011444 27870000.021999958903 3956487.912000000011 60360.526232061 2024-02-20T12:37:46.450118+00:00 19994330.290000081062 29000000.003000020981 27869999.996000051498 3956626.025000036228 60360.526243633 2024-02-20T12:37:47.449882+00:00 19994330.287999991328 28999999.982999980450 27870000.004999998957 3953151.090999960899 60360.526255204 2024-02-20T12:37:48.449645+00:00 19994330.286999940872 29000000.023999989033 27869999.978999968618 3949456.001000047196 60360.526266776 2024-02-20T12:37:49.449408+00:00 19994330.292000059038 28999999.981000009924 27870000.034999970347 3949188.900999962818 60360.526278347 2024-02-20T12:37:50.449171+00:00 19994330.289000030607 29000000.019999980927 27869999.956000000238 3957672.035000026226 60360.526289918 2024-02-20T12:37:51.448934+00:00 19994330.289999961853 28999999.998000029474 27869999.964999999851 3956719.019999980927 60360.526301490 2024-02-20T12:37:52.448697+00:00 19994330.292999979109 28999999.988999959081 27870000.096999991685 3951476.978999971878 60360.526313061 2024-02-20T12:37:53.448461+00:00 19994330.292000059038 28999999.992999970913 27869999.959000010043 3955107.974000095855 60360.526324632 2024-02-20T12:37:54.448224+00:00 19994330.289999961853 29000000.009000059217 27869999.999000001699 3955494.057999968994 60360.526336203 2024-02-20T12:37:55.447986+00:00 19994330.287999991328 28999999.990000009537 27869999.978000018746 3955635.932999968994 60360.526347956 2024-02-20T12:37:56.463370+00:00 19994330.287999991328 28999999.995000001043 27870000.015999998897 3954410.067999958992 60360.526359346 2024-02-20T12:37:57.447513+00:00 19994330.287999991328 29000000.014999989420 27869999.994999971241 3957771.933000088204 60360.526371098 2024-02-20T12:37:58.462897+00:00 19994330.292000059038 29000000.013000011444 27870000.003000020981 3957183.955999969970 60360.526382489 2024-02-20T12:37:59.447039+00:00 19994330.291000008583 29000000.004999998957 27870000.033999979496 3957830.074999928009 60360.526394241 2024-02-20T12:38:00.462424+00:00 19994330.291999939829 28999999.985000010580 27869999.994000021368 3958791.035000085831 60360.526405632 2024-02-20T12:38:01.446565+00:00 19994330.290000081062 29000000.041999939829 27870000.048999968916 3958578.977999926079 60360.526417384 2024-02-20T12:38:02.461950+00:00 19994330.290999889374 28999999.939000010490 27869999.917000059038 3958850.008000016212 60360.526428774 2024-02-20T12:38:03.446092+00:00 19994330.288000110537 29000000.055000070482 27870000.055999990553 3954713.037999988068 60360.526440526 2024-02-20T12:38:04.461476+00:00 19994330.286999940872 28999999.949000000954 27869999.927999969572 3957586.994000076782 60360.526451917 2024-02-20T12:38:05.445617+00:00 19994330.292999979109 29000000.023999929428 27869999.999000009149 3960531.975000023842 60360.526463669 2024-02-20T12:38:06.461002+00:00 19994330.287999991328 28999999.963000059128 27870000.013000011444 3959028.032999991905 60360.526475060 2024-02-20T12:38:07.445144+00:00 19994330.291000001132 29000000.019999980927 27870000.032999988645 3960154.978999971878 60360.526486812 2024-02-20T12:38:08.460528+00:00 19994330.291999999434 29000000.049999948591 27870000.031999949366 3956825.896000028122 60360.526498202 2024-02-20T12:38:09.444670+00:00 19994330.289999999106 28999999.968000050634 27869999.949000000954 3958489.023999928962 60360.526509955 2024-02-20T12:38:10.460054+00:00 19994330.289000000805 28999999.953999999911 27869999.995000001043 3957979.023000001907 60360.526521345 2024-02-20T12:38:11.444197+00:00 19994330.287999998778 29000000.039000030607 27870000.027000069618 3959994.960999966133 60360.526533097 2024-02-20T12:38:12.459581+00:00 19994330.291000008583 28999999.979999899864 27869999.949000000954 3957208.057000041008 60360.526544488 2024-02-20T12:38:13.443723+00:00 19994330.287999998778 29000000.000999990851 27870000.041000008583 3954831.848000050057 60360.526556239 2024-02-20T12:38:14.459107+00:00 19994330.292999979109 29000000.013000000268 27869999.990999940783 3958600.187999964226 60360.526567630 2024-02-20T12:38:15.443248+00:00 19994330.291000008583 28999999.997000008821 27870000.003000020981 3957792.940000057220 60360.526579382 2024-02-20T12:38:16.458633+00:00 19994330.289999991655 28999999.967999991030 27870000.009999990463 3957210.048999906052 60360.526590954 2024-02-20T12:38:17.458396+00:00 19994330.287000000477 29000000.026000011712 27869999.998000029474 3960173.994000076782 60360.526602525 2024-02-20T12:38:18.458159+00:00 19994330.291999999434 28999999.993000000715 27870000.000999931246 3961005.975999950897 60360.526614096 2024-02-20T12:38:19.457923+00:00 19994330.289000000805 29000000.030000001192 27870000.027000069618 3957564.039000033867 60360.526625668 2024-02-20T12:38:20.457687+00:00 19994330.291000008583 28999999.977000001818 27869999.983000040054 3957177.006999969017 60360.526637239 2024-02-20T12:38:21.457448+00:00 19994330.288999971002 29000000.037999991328 27869999.938999891281 3958001.873999952804 60360.526648810 2024-02-20T12:38:22.457211+00:00 19994330.290000021458 28999999.961000028998 27870000.000000000000 3953111.053000092972 60360.526660382 2024-02-20T12:38:23.456975+00:00 19994330.292999979109 29000000.043999969959 27870000.042000059038 3948630.072999954224 60360.526671953 2024-02-20T12:38:24.456738+00:00 19994330.289000030607 28999999.962999999523 27870000.016000028700 3956510.980000019073 60360.526683524 2024-02-20T12:38:25.456501+00:00 19994330.291000008583 29000000.012000020593 27869999.940999981016 3953034.937000035774 60360.526695096 2024-02-20T12:38:26.456264+00:00 19994330.287000000477 28999999.939000010490 27870000.028000000864 3955564.001999973785 60360.526706667 2024-02-20T12:38:27.456027+00:00 19994330.289999961853 29000000.081999961287 27870000.072999950498 3955719.018000007141 60360.526718238 2024-02-20T12:38:28.455791+00:00 19994330.287999991328 28999999.976000010967 27869999.912999991328 3953263.003999948967 60360.526729810 2024-02-20T12:38:29.455553+00:00 19994330.293000038713 29000000.008999999613 27870000.034000001848 3955457.986000061035 60360.526741381 2024-02-20T12:38:30.455317+00:00 19994330.292999979109 28999999.985000010580 27870000.008999999613 3957894.008999944199 60360.526752952 2024-02-20T12:38:31.455080+00:00 19994330.283999979496 28999999.980000019073 27870000.003999989480 3955945.044000030030 60360.526764524 2024-02-20T12:38:32.454842+00:00 19994330.296000000089 29000000.021000031382 27869999.996999990195 3955908.998000026215 60360.526776095 2024-02-20T12:38:33.454606+00:00 19994330.287000000477 29000000.024999979883 27869999.959000021219 3953360.003999948967 60360.526787666 2024-02-20T12:38:34.454369+00:00 19994330.292000059038 28999999.987999919802 27870000.079999979585 3951775.934000014793 60360.526799237 2024-02-20T12:38:35.454132+00:00 19994330.286999940872 28999999.992000099272 27869999.971999999136 3952370.034000039101 60360.526810809 2024-02-20T12:38:36.453895+00:00 19994330.291000008583 29000000.002999901772 27869999.997999999672 3954523.987999916077 60360.526822380 2024-02-20T12:38:37.453658+00:00 19994330.292000059038 28999999.999000068754 27869999.991999980062 3955029.906000018120 60360.526833771 2024-02-20T12:38:38.437800+00:00 19994330.288999918848 29000000.018000010401 27870000.003000020981 3958730.108999968041 60360.526845523 2024-02-20T12:38:39.453184+00:00 19994330.289000030607 28999999.982999920845 27869999.965000029653 3955203.996000051033 60360.526857275 2024-02-20T12:38:40.468569+00:00 19994330.291000008583 29000000.004999998957 27870000.069999989122 3956967.972000002861 60360.526868666 2024-02-20T12:38:41.452710+00:00 19994330.289999961853 28999999.992000099272 27869999.977000001818 3952405.960999966133 60360.526880237 2024-02-20T12:38:42.452473+00:00 19994330.287999991328 28999999.989999890327 27869999.964999970049 3949896.031000018120 60360.526891808 2024-02-20T12:38:43.452237+00:00 19994330.291000008583 28999999.997000098228 27870000.018999990076 3950026.037999988068 60360.526903380 2024-02-20T12:38:44.451999+00:00 19994330.287999991328 28999999.995999928564 27869999.979000028223 3954841.012000083923 60360.526914951 2024-02-20T12:38:45.451763+00:00 19994330.290000081062 28999999.970000028610 27869999.947999950498 3952639.000000000000 60360.526926522 2024-02-20T12:38:46.451527+00:00 19994330.291999939829 29000000.054999951273 27870000.046000000089 3954795.102999926079 60360.526938094 2024-02-20T12:38:47.451289+00:00 19994330.294000029564 28999999.978000041097 27869999.971000019461 3953115.914000033867 60360.526949665 2024-02-20T12:38:48.451053+00:00 19994330.289999961853 28999999.988000039011 27870000.019000049680 3951296.932999968994 60360.526961236 2024-02-20T12:38:49.450815+00:00 19994330.285000089556 29000000.013000011444 27870000.006999969482 3954731.968999981880 60360.526972807 2024-02-20T12:38:50.450579+00:00 19994330.291999939829 28999999.975000001490 27870000.004999998957 3956101.072000027169 60360.526984379 2024-02-20T12:38:51.450341+00:00 19994330.287999991328 29000000.063999999315 27870000.029000040144 3954528.917000054847 60360.526995950 2024-02-20T12:38:52.450104+00:00 19994330.290000081062 28999999.971000000834 27869999.983999971300 3954026.153999925125 60360.527007522 2024-02-20T12:38:53.449867+00:00 19994330.291999939829 28999999.991999998689 27870000.031999949366 3952776.972000002861 60360.527019093 2024-02-20T12:38:54.449631+00:00 19994330.292000059038 28999999.971000000834 27869999.935999989510 3949865.939000010025 60360.527030664 2024-02-20T12:38:55.449394+00:00 19994330.289999961853 29000000.030999988317 27870000.027000069618 3950036.078000069130 60360.527042236 2024-02-20T12:38:56.449157+00:00 19994330.292999979109 28999999.992000009865 27870000.018999930471 3954527.927999972831 60360.527053807 2024-02-20T12:38:57.448920+00:00 19994330.284000039101 29000000.028999980539 27870000.011000040919 3951330.098999977112 60360.527065378 2024-02-20T12:38:58.448683+00:00 19994330.294000029564 28999999.958000030369 27869999.927999969572 3954507.886999965180 60360.527076949 2024-02-20T12:38:59.448447+00:00 19994330.284999970347 29000000.005999978632 27870000.055999990553 3958461.000000000000 60360.527088521 2024-02-20T12:39:00.448210+00:00 19994330.291000008583 29000000.021000031382 27869999.968000050634 3957851.980000019073 60360.527100092 2024-02-20T12:39:01.447973+00:00 19994330.293999999762 29000000.002999961376 27870000.054000020027 3956291.031000018120 60360.527111663 2024-02-20T12:39:02.447735+00:00 19994330.285999998450 28999999.981000009924 27869999.990000009537 3957196.062000035774 60360.527123416 2024-02-20T12:39:03.463120+00:00 19994330.293999988586 29000000.010999981314 27869999.965999960899 3951870.973999977112 60360.527134806 2024-02-20T12:39:04.447262+00:00 19994330.290000010282 28999999.984000030905 27869999.957999940962 3951988.029999970924 60360.527146558 2024-02-20T12:39:05.462647+00:00 19994330.287999998778 29000000.012000020593 27870000.035000089556 3956336.049999951851 60360.527157949 2024-02-20T12:39:06.446788+00:00 19994330.287999998778 29000000.023999989033 27870000.037999991328 3954752.899000049103 60360.527169701 2024-02-20T12:39:07.462173+00:00 19994330.291999999434 29000000.004000011832 27869999.989000000060 3956965.973000050057 60360.527181092 2024-02-20T12:39:08.446314+00:00 19994330.289999991655 28999999.949999991804 27869999.982999999076 3953266.079999924172 60360.527192844 2024-02-20T12:39:09.461699+00:00 19994330.293000008911 29000000.018000010401 27870000.015000000596 3951430.863000034820 60360.527204234 2024-02-20T12:39:10.445840+00:00 19994330.289000000805 28999999.990999940783 27870000.015999998897 3952098.146999955177 60360.527215987 2024-02-20T12:39:11.461225+00:00 19994330.289000000805 29000000.009000059217 27869999.960999980569 3954463.888000010978 60360.527227377 2024-02-20T12:39:12.445366+00:00 19994330.289999991655 28999999.991999980062 27870000.022999998182 3952035.121999979019 60360.527239129 2024-02-20T12:39:13.460751+00:00 19994330.287999991328 28999999.965000029653 27869999.977000001818 3951593.924000024796 60360.527250519 2024-02-20T12:39:14.444892+00:00 19994330.291000008583 29000000.070999979973 27870000.065000031143 3956796.991999983788 60360.527262272 2024-02-20T12:39:15.460277+00:00 19994330.287999991328 29000000.008000019938 27869999.934999968857 3958158.040000081062 60360.527273662 2024-02-20T12:39:16.444419+00:00 19994330.287999991328 28999999.957000020891 27870000.007999990135 3950407.980999947060 60360.527285414 2024-02-20T12:39:17.459804+00:00 19994330.294000029564 28999999.993999961764 27870000.026000019163 3952964.965000032913 60360.527296805 2024-02-20T12:39:18.443946+00:00 19994330.291000008583 29000000.036999940872 27869999.989000018686 3953370.013999938965 60360.527308557 2024-02-20T12:39:19.459330+00:00 19994330.291000008583 29000000.019000049680 27870000.051999989897 3953707.024000049103 60360.527319948 2024-02-20T12:39:20.443472+00:00 19994330.288999971002 28999999.962000008672 27869999.927999969572 3950579.052999972831 60360.527331700 2024-02-20T12:39:21.458856+00:00 19994330.291000008583 29000000.004999998957 27869999.979000028223 3951093.896000028122 60360.527343090 2024-02-20T12:39:22.442997+00:00 19994330.287000000477 28999999.993999961764 27870000.032000008970 3954169.975999950897 60360.527354843 2024-02-20T12:39:23.458382+00:00 19994330.290000021458 29000000.034000039101 27870000.016999959946 3956345.128000020981 60360.527366414 2024-02-20T12:39:24.458145+00:00 19994330.289999961853 28999999.927000049502 27869999.956000030041 3950353.976999998093 60360.527377985 2024-02-20T12:39:25.457908+00:00 19994330.294000029564 29000000.060999989510 27870000.050999999046 3955267.952000021935 60360.527389556 2024-02-20T12:39:26.457671+00:00 19994330.287999991328 28999999.962000008672 27869999.922000050545 3953979.925999999046 60360.527401128 2024-02-20T12:39:27.457434+00:00 19994330.291000008583 29000000.013999998569 27870000.059999939054 3953636.082000017166 60360.527412699 2024-02-20T12:39:28.457197+00:00 19994330.291000008583 28999999.975000001490 27869999.973999980837 3953245.939000010025 60360.527424270 2024-02-20T12:39:29.456961+00:00 19994330.286999940872 29000000.037999998778 27870000.031000021845 3955087.034999967087 60360.527435842 2024-02-20T12:39:30.456724+00:00 19994330.290000081062 28999999.995999988168 27869999.988999959081 3953895.993000030983 60360.527447413 2024-02-20T12:39:31.456487+00:00 19994330.289999961853 29000000.020000010729 27870000.012000080198 3956075.029999970924 60360.527458984 2024-02-20T12:39:32.456250+00:00 19994330.291999939829 28999999.991999980062 27869999.998999949545 3951743.019999980927 60360.527470556 2024-02-20T12:39:33.456013+00:00 19994330.292000059038 29000000.004999998957 27870000.049999948591 3958880.027999997139 60360.527482127 2024-02-20T12:39:34.455776+00:00 19994330.289000030607 28999999.964000020176 27869999.940000060946 3956072.966000080109 60360.527493699 2024-02-20T12:39:35.455539+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3955595.939999938011 60360.527505270 2024-02-20T12:39:36.455303+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3951793.097000002861 60360.527516841 2024-02-20T12:39:37.455066+00:00 19994330.289000030607 28999999.977999988943 27869999.950000051409 3954311.939000010025 60360.527528413 2024-02-20T12:39:38.454829+00:00 19994330.289000030607 29000000.028999980539 27870000.055999990553 3953241.978999971878 60360.527539984 2024-02-20T12:39:39.454591+00:00 19994330.292999979109 28999999.985000010580 27869999.973000049591 3953326.009000062943 60360.527551555 2024-02-20T12:39:40.454356+00:00 19994330.287999991328 29000000.000999990851 27870000.006999969482 3958314.987999916077 60360.527562946 2024-02-20T12:39:41.438495+00:00 19994330.291999939829 29000000.001000050455 27870000.006999969482 3954117.070000051986 60360.527574698 2024-02-20T12:39:42.453880+00:00 19994330.292999979109 28999999.997999969870 27869999.996000051498 3958659.036000012886 60360.527586089 2024-02-20T12:39:43.438023+00:00 19994330.285000089556 28999999.989000018686 27869999.975999951363 3953736.845000029076 60360.527597840 2024-02-20T12:39:44.453407+00:00 19994330.288999918848 29000000.032999988645 27870000.001999970526 3951100.106999992859 60360.527609231 2024-02-20T12:39:45.437549+00:00 19994330.292000059038 28999999.981000009924 27870000.036000009626 3962396.944999932777 60360.527620983 2024-02-20T12:39:46.452933+00:00 19994330.292000059038 29000000.011000040919 27869999.977000001818 3951580.029000043869 60360.527632554 2024-02-20T12:39:47.452696+00:00 19994330.287999991328 28999999.962000008672 27869999.967000000179 3954557.031999946106 60360.527644126 2024-02-20T12:39:48.452459+00:00 19994330.289999961853 29000000.025999899954 27870000.019000008702 3959179.999000072014 60360.527655697 2024-02-20T12:39:49.452222+00:00 19994330.292999979109 28999999.981000069529 27869999.988999988884 3958018.973999977112 60360.527667268 2024-02-20T12:39:50.451985+00:00 19994330.291000008583 29000000.008000019938 27870000.065000001341 3959626.949999928009 60360.527678840 2024-02-20T12:39:51.451749+00:00 19994330.286000009626 29000000.010999921709 27869999.977000001818 3952998.079000114929 60360.527690411 2024-02-20T12:39:52.451512+00:00 19994330.289000030607 28999999.976000070572 27869999.977000001818 3956494.955999969970 60360.527701982 2024-02-20T12:39:53.451275+00:00 19994330.291000008583 29000000.018999930471 27869999.984000001103 3952894.985000013839 60360.527713554 2024-02-20T12:39:54.451038+00:00 19994330.289999961853 29000000.016000028700 27870000.037000030279 3955910.005999923218 60360.527725125 2024-02-20T12:39:55.450801+00:00 19994330.289000000805 28999999.978999968618 27869999.979999959469 3960037.050999999046 60360.527736696 2024-02-20T12:39:56.450565+00:00 19994330.293000001460 28999999.996000051498 27869999.995999988168 3952617.060000061989 60360.527748268 2024-02-20T12:39:57.450328+00:00 19994330.290000010282 29000000.022999998182 27870000.022999998182 3954233.907999991905 60360.527759839 2024-02-20T12:39:58.450091+00:00 19994330.288999989629 28999999.980999950320 27869999.980000019073 3955646.991999983788 60360.527771411 2024-02-20T12:39:59.449854+00:00 19994330.290000010282 29000000.040000081062 27870000.023999989033 3955434.934000014793 60360.527782982 2024-02-20T12:40:00.449617+00:00 19994330.290999989957 28999999.977000001818 27870000.007000029087 3960765.062000035774 60360.527794553 2024-02-20T12:40:01.449380+00:00 19994330.287000000477 28999999.967000011355 27869999.951999958605 3954451.961999893188 60360.527806124 2024-02-20T12:40:02.449143+00:00 19994330.293999999762 29000000.008999940008 27869999.992000039667 3953821.096000074875 60360.527817695 2024-02-20T12:40:03.448906+00:00 19994330.289999991655 29000000.024000048637 27870000.067999958992 3955924.016000031959 60360.527829267 2024-02-20T12:40:04.448669+00:00 19994330.289000000805 28999999.991000000387 27869999.954000059515 3953847.941999911796 60360.527840838 2024-02-20T12:40:05.448432+00:00 19994330.291000008583 29000000.006000000983 27870000.013999938965 3953485.991000055801 60360.527852410 2024-02-20T12:40:06.448195+00:00 19994330.287000000477 29000000.019999999553 27870000.003000020981 3956190.064000010025 60360.527863981 2024-02-20T12:40:07.447958+00:00 19994330.289999991655 28999999.934000000358 27869999.960000038147 3954889.982999920845 60360.527875552 2024-02-20T12:40:08.447722+00:00 19994330.289000030607 29000000.046000000089 27870000.044000029564 3951348.021999999881 60360.527887124 2024-02-20T12:40:09.447485+00:00 19994330.291999999434 28999999.984000001103 27869999.982999920845 3953847.964000001084 60360.527898876 2024-02-20T12:40:10.462870+00:00 19994330.291999999434 29000000.004999998957 27869999.986999988556 3953436.964000000153 60360.527910266 2024-02-20T12:40:11.447011+00:00 19994330.288999971002 29000000.000000000000 27870000.019999980927 3954187.044999999925 60360.527922018 2024-02-20T12:40:12.462395+00:00 19994330.292999979109 28999999.977999988943 27869999.963000059128 3955022.989000000060 60360.527933409 2024-02-20T12:40:13.446537+00:00 19994330.286000009626 29000000.039000030607 27870000.046000000089 3951683.938999998849 60360.527945161 2024-02-20T12:40:14.461921+00:00 19994330.291999999434 28999999.965999960899 27869999.978000041097 3956492.061999998987 60360.527956552 2024-02-20T12:40:15.446063+00:00 19994330.286000009626 29000000.033000048250 27869999.985999941826 3955485.976999998093 60360.527968304 2024-02-20T12:40:16.461447+00:00 19994330.291000008583 28999999.986000001431 27869999.978000041097 3955089.992000006139 60360.527979694 2024-02-20T12:40:17.445590+00:00 19994330.291999999434 29000000.020999971777 27870000.082999940962 3952365.901999995112 60360.527991447 2024-02-20T12:40:18.460974+00:00 19994330.291999999434 29000000.007000029087 27869999.950999978930 3953981.160000003874 60360.528002837 2024-02-20T12:40:19.445115+00:00 19994330.287999991328 28999999.986000001431 27869999.984000090510 3951519.972999996971 60360.528014589 2024-02-20T12:40:20.460500+00:00 19994330.290000021458 28999999.996999979019 27870000.035999890417 3954662.982000000775 60360.528025980 2024-02-20T12:40:21.444642+00:00 19994330.291999999434 28999999.990000009537 27869999.945000048727 3948579.027000003029 60360.528037732 2024-02-20T12:40:22.460027+00:00 19994330.289000030607 29000000.022999998182 27870000.052000049502 3955975.976999998093 60360.528049123 2024-02-20T12:40:23.444168+00:00 19994330.291000008583 28999999.978999968618 27869999.985000010580 3947892.983000002801 60360.528060874 2024-02-20T12:40:24.459552+00:00 19994330.286999940872 29000000.001999970526 27870000.014000009745 3945166.030000001192 60360.528072265 2024-02-20T12:40:25.443694+00:00 19994330.289000030607 29000000.028000000864 27870000.015999998897 3954516.954999998212 60360.528084017 2024-02-20T12:40:26.459078+00:00 19994330.289999961853 28999999.986999988556 27870000.018999990076 3952962.972999989986 60360.528095407 2024-02-20T12:40:27.443220+00:00 19994330.292999979109 29000000.017000079155 27869999.960000008345 3950333.051000013947 60360.528107160 2024-02-20T12:40:28.458605+00:00 19994330.291000008583 28999999.993999961764 27870000.050000008196 3949738.034999995958 60360.528118550 2024-02-20T12:40:29.442747+00:00 19994330.289000030607 28999999.973999980837 27869999.919999990612 3954633.941000000108 60360.528130302 2024-02-20T12:40:30.458130+00:00 19994330.289000030607 28999999.981000069529 27870000.043999999762 3952678.049999997020 60360.528141874 2024-02-20T12:40:31.457894+00:00 19994330.289999961853 29000000.006999969482 27869999.965999990702 3949700.976999998093 60360.528153445 2024-02-20T12:40:32.457657+00:00 19994330.289000030607 28999999.957000020891 27869999.973000019789 3952551.998999997973 60360.528165016 2024-02-20T12:40:33.457420+00:00 19994330.291000008583 29000000.028000000864 27870000.059999998659 3957767.021999999881 60360.528176588 2024-02-20T12:40:34.457183+00:00 19994330.291999939829 29000000.031999949366 27870000.014999989420 3952458.927000001073 60360.528188159 2024-02-20T12:40:35.456946+00:00 19994330.287999991328 28999999.981999989599 27869999.962999999523 3948853.032000004780 60360.528199730 2024-02-20T12:40:36.456709+00:00 19994330.291000008583 29000000.032999988645 27869999.980000019073 3946635.039999992121 60360.528211302 2024-02-20T12:40:37.456473+00:00 19994330.289999961853 28999999.974000100046 27870000.056999981403 3955002.060000001919 60360.528222873 2024-02-20T12:40:38.456236+00:00 19994330.289000030607 29000000.024999979883 27869999.957000020891 3952444.902999997139 60360.528234445 2024-02-20T12:40:39.455999+00:00 19994330.287000060081 29000000.011999960989 27870000.043999969959 3953507.906000003219 60360.528245835 2024-02-20T12:40:40.440141+00:00 19994330.293999910355 28999999.971000079066 27869999.991000000387 3957870.150000005960 60360.528257587 2024-02-20T12:40:41.455525+00:00 19994330.291000008583 28999999.962999999523 27869999.953000009060 3952456.966000006068 60360.528268978 2024-02-20T12:40:42.439667+00:00 19994330.291000008583 29000000.032000001520 27870000.015999969095 3958226.997999995947 60360.528280730 2024-02-20T12:40:43.455051+00:00 19994330.290000081062 29000000.000999998301 27870000.024000048637 3954034.953000009060 60360.528292120 2024-02-20T12:40:44.439193+00:00 19994330.288999918848 28999999.981999989599 27869999.957999940962 3957391.050999999046 60360.528303872 2024-02-20T12:40:45.454577+00:00 19994330.289000030607 29000000.010999988765 27870000.028000000864 3951961.949000000954 60360.528315263 2024-02-20T12:40:46.438719+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3954772.046999990940 60360.528327015 2024-02-20T12:40:47.454103+00:00 19994330.289999961853 29000000.042000029236 27870000.054000020027 3955035.057999997865 60360.528338406 2024-02-20T12:40:48.438246+00:00 19994330.289999999106 28999999.953999999911 27869999.899999979883 3953545.932000011206 60360.528350158 2024-02-20T12:40:49.453630+00:00 19994330.289999999106 29000000.000000000000 27870000.059000018984 3951375.986000000965 60360.528361548 2024-02-20T12:40:50.437771+00:00 19994330.289999999106 29000000.008000019938 27869999.973999980837 3952812.014999986161 60360.528373301 2024-02-20T12:40:51.453155+00:00 19994330.290999989957 29000000.047999981791 27870000.068000078201 3954163.925000011921 60360.528384691 2024-02-20T12:40:52.437298+00:00 19994330.289000000805 28999999.961000028998 27869999.911999940872 3953892.167999982834 60360.528396443 2024-02-20T12:40:53.452682+00:00 19994330.290999989957 28999999.993999961764 27870000.011000040919 3951768.902999997139 60360.528408014 2024-02-20T12:40:54.452446+00:00 19994330.288000021130 29000000.009999990463 27870000.054999951273 3950692.983000009786 60360.528419586 2024-02-20T12:40:55.452209+00:00 19994330.288999971002 28999999.999000009149 27869999.975000020117 3948357.014999986161 60360.528431157 2024-02-20T12:40:56.451971+00:00 19994330.291000008583 29000000.008000019938 27869999.991000059992 3948877.006999998819 60360.528442728 2024-02-20T12:40:57.451734+00:00 19994330.293000008911 29000000.022000011057 27870000.001999970526 3949874.045000017155 60360.528454300 2024-02-20T12:40:58.451498+00:00 19994330.289000000805 28999999.922999981791 27869999.991999980062 3953373.972000002861 60360.528465871 2024-02-20T12:40:59.451261+00:00 19994330.290999978781 29000000.028000000864 27870000.067000031471 3951428.051999986172 60360.528477442 2024-02-20T12:41:00.451024+00:00 19994330.287000000477 29000000.037000060081 27869999.921999931335 3950869.841000020970 60360.528489014 2024-02-20T12:41:01.450787+00:00 19994330.291000038385 29000000.003999948502 27870000.037000060081 3954575.097999989986 60360.528500585 2024-02-20T12:41:02.450550+00:00 19994330.287999991328 28999999.983999971300 27869999.962999939919 3955772.983999996912 60360.528512157 2024-02-20T12:41:03.450313+00:00 19994330.291000008583 29000000.004999998957 27870000.015999998897 3952651.955999999773 60360.528523728 2024-02-20T12:41:04.450076+00:00 19994330.291999999434 28999999.998000029474 27870000.048000000417 3954491.979999988806 60360.528535299 2024-02-20T12:41:05.449839+00:00 19994330.289999961853 28999999.968999978155 27869999.956000000238 3952669.127000004053 60360.528546870 2024-02-20T12:41:06.449602+00:00 19994330.291000008583 29000000.067000031471 27870000.024999991059 3959297.941000015009 60360.528558441 2024-02-20T12:41:07.449365+00:00 19994330.291000008583 28999999.949000000954 27869999.966000020504 3957907.981999992859 60360.528570013 2024-02-20T12:41:08.449129+00:00 19994330.287999991328 29000000.004999998957 27870000.012999981642 3951302.986999989022 60360.528581584 2024-02-20T12:41:09.448892+00:00 19994330.287999991328 29000000.029000040144 27870000.043999999762 3954685.057999997865 60360.528593156 2024-02-20T12:41:10.448655+00:00 19994330.288000050932 29000000.000999931246 27870000.000000000000 3956894.016000003088 60360.528604727 2024-02-20T12:41:11.448418+00:00 19994330.293999969959 28999999.963999990374 27869999.942999988794 3954349.080999999773 60360.528616298 2024-02-20T12:41:12.448181+00:00 19994330.289000030607 28999999.966000080109 27869999.949999991804 3951101.875000000000 60360.528627870 2024-02-20T12:41:13.447945+00:00 19994330.292999979109 29000000.037999991328 27870000.081000030041 3950772.009000002872 60360.528639441 2024-02-20T12:41:14.447708+00:00 19994330.290000021458 28999999.987999919802 27870000.018000010401 3954081.988999993075 60360.528651012 2024-02-20T12:41:15.447470+00:00 19994330.288999918848 29000000.011000040919 27869999.916000008583 3956534.039999992121 60360.528662584 2024-02-20T12:41:16.447233+00:00 19994330.289000030607 28999999.983999971300 27870000.071999970824 3956942.958999990951 60360.528674336 2024-02-20T12:41:17.462618+00:00 19994330.289999961853 29000000.014000058174 27869999.941000040621 3954585.011000037193 60360.528685726 2024-02-20T12:41:18.446760+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3956350.990000010002 60360.528697479 2024-02-20T12:41:19.462144+00:00 19994330.292000059038 29000000.019000008702 27870000.022000011057 3957112.978999971878 60360.528708869 2024-02-20T12:41:20.446286+00:00 19994330.287999991328 28999999.987999990582 27870000.014999989420 3955693.032999991905 60360.528720621 2024-02-20T12:41:21.461671+00:00 19994330.294000029564 28999999.977000001818 27869999.961000028998 3952596.990000010002 60360.528732012 2024-02-20T12:41:22.445812+00:00 19994330.284999970347 29000000.028000008315 27870000.043999910355 3956587.996999979019 60360.528743764 2024-02-20T12:41:23.461197+00:00 19994330.291999939829 29000000.000000000000 27869999.968000050634 3954486.089000045788 60360.528755154 2024-02-20T12:41:24.445339+00:00 19994330.289000030607 28999999.981999989599 27870000.028000000864 3955728.835999966133 60360.528766906 2024-02-20T12:41:25.460723+00:00 19994330.287999991328 29000000.011999990791 27869999.947000030428 3954478.137000023853 60360.528778297 2024-02-20T12:41:26.444865+00:00 19994330.292000059038 28999999.970000028610 27869999.985000010580 3953138.032000004780 60360.528790049 2024-02-20T12:41:27.460249+00:00 19994330.287999991328 28999999.991000000387 27870000.039999961853 3956496.812999964226 60360.528801440 2024-02-20T12:41:28.444391+00:00 19994330.294000029564 29000000.063999950886 27869999.991999980062 3953022.049000024796 60360.528813192 2024-02-20T12:41:29.459775+00:00 19994330.291000008583 28999999.960000038147 27870000.003000020981 3952137.060999989975 60360.528824582 2024-02-20T12:41:30.443917+00:00 19994330.291999939829 29000000.055000010878 27870000.001000050455 3953719.074000000954 60360.528836335 2024-02-20T12:41:31.459301+00:00 19994330.284999970347 28999999.940000001341 27869999.996999979019 3950305.911000012886 60360.528847725 2024-02-20T12:41:32.443443+00:00 19994330.290000081062 29000000.037999991328 27870000.046000000089 3952867.959999979008 60360.528859477 2024-02-20T12:41:33.458828+00:00 19994330.289999961853 29000000.015999969095 27869999.953999999911 3951547.069000006188 60360.528870868 2024-02-20T12:41:34.442969+00:00 19994330.289999961853 28999999.952000018209 27870000.031999949366 3957641.966000020970 60360.528882620 2024-02-20T12:41:35.458354+00:00 19994330.291000008583 28999999.989000018686 27869999.970000028610 3951670.017000020016 60360.528894010 2024-02-20T12:41:36.442495+00:00 19994330.292999979109 29000000.037999931723 27870000.050999999046 3957088.949999988079 60360.528905762 2024-02-20T12:41:37.457880+00:00 19994330.287999991328 28999999.986000061035 27869999.980000019073 3955357.028999983799 60360.528917334 2024-02-20T12:41:38.457643+00:00 19994330.291000008583 28999999.973000049591 27869999.967999938875 3953612.996999979019 60360.528928905 2024-02-20T12:41:39.457406+00:00 19994330.289000030607 29000000.031999949366 27870000.026000019163 3953741.043000041973 60360.528940476 2024-02-20T12:41:40.457170+00:00 19994330.287000060081 28999999.996000051498 27869999.994000080973 3953102.058999956120 60360.528951867 2024-02-20T12:41:41.441311+00:00 19994330.289999961853 29000000.028000000864 27870000.030000001192 3950479.914000033867 60360.528963619 2024-02-20T12:41:42.456695+00:00 19994330.291999999434 28999999.959999918938 27869999.934999998659 3955708.051999986172 60360.528975010 2024-02-20T12:41:43.440837+00:00 19994330.293000001460 29000000.029999971390 27870000.024000000209 3950705.023999989033 60360.528986762 2024-02-20T12:41:44.456221+00:00 19994330.287999998778 28999999.989000078291 27869999.987999990582 3950315.879999995232 60360.528998152 2024-02-20T12:41:45.440363+00:00 19994330.291999999434 28999999.980000019073 27869999.974000010639 3951186.933000028133 60360.529009905 2024-02-20T12:41:46.455748+00:00 19994330.289000000805 29000000.014999989420 27870000.074000000954 3952634.080999969970 60360.529021295 2024-02-20T12:41:47.439890+00:00 19994330.289999991655 28999999.973999980837 27869999.956000000238 3950583.032000004780 60360.529033047 2024-02-20T12:41:48.455274+00:00 19994330.289000000805 29000000.039000030607 27870000.015999998897 3956195.990999997128 60360.529044438 2024-02-20T12:41:49.439415+00:00 19994330.289000000805 28999999.991999980062 27870000.013999998569 3954438.929000020027 60360.529056190 2024-02-20T12:41:50.454799+00:00 19994330.292999979109 28999999.975999951363 27869999.956000000238 3956768.034999967087 60360.529067581 2024-02-20T12:41:51.438942+00:00 19994330.287000000477 29000000.001999970526 27870000.036000009626 3957236.044000030030 60360.529079332 2024-02-20T12:41:52.454327+00:00 19994330.292000029236 29000000.011000040919 27869999.970999959856 3948213.050000011921 60360.529090723 2024-02-20T12:41:53.438468+00:00 19994330.289999991655 29000000.019000049680 27870000.031000021845 3956796.960999966133 60360.529102475 2024-02-20T12:41:54.453853+00:00 19994330.291000008583 28999999.951999899000 27870000.002000030130 3953248.078000009060 60360.529113865 2024-02-20T12:41:55.437994+00:00 19994330.288000021130 29000000.032999999821 27869999.978999968618 3959872.932000041008 60360.529125618 2024-02-20T12:41:56.453379+00:00 19994330.289999961853 29000000.019000001252 27870000.031000021845 3956486.931999980938 60360.529137008 2024-02-20T12:41:57.437521+00:00 19994330.291000008583 28999999.993999999017 27869999.964999970049 3949740.055999993812 60360.529148760 2024-02-20T12:41:58.452905+00:00 19994330.287999991328 28999999.995999988168 27869999.967000011355 3954369.000999987125 60360.529160151 2024-02-20T12:41:59.437046+00:00 19994330.291000008583 28999999.967999991030 27870000.035999950022 3952739.989000021946 60360.529171903 2024-02-20T12:42:00.452432+00:00 19994330.292999979109 29000000.022999998182 27870000.015000101179 3955748.042999982834 60360.529183474 2024-02-20T12:42:01.452194+00:00 19994330.288000050932 28999999.988000009209 27869999.982999920845 3954487.907999991905 60360.529195046 2024-02-20T12:42:02.451957+00:00 19994330.289999961853 29000000.015999998897 27870000.004999998957 3958553.985000013839 60360.529206617 2024-02-20T12:42:03.451720+00:00 19994330.289000030607 28999999.980000019073 27869999.983999971300 3956492.054000020027 60360.529218188 2024-02-20T12:42:04.451483+00:00 19994330.287999991328 29000000.003999948502 27869999.992000099272 3955733.937999964226 60360.529229760 2024-02-20T12:42:05.451247+00:00 19994330.291000008583 29000000.029000040144 27870000.043999910355 3953347.053000032902 60360.529241331 2024-02-20T12:42:06.451010+00:00 19994330.292999979109 28999999.972999989986 27869999.975000020117 3957483.996999979019 60360.529252903 2024-02-20T12:42:07.450772+00:00 19994330.291000008583 29000000.023999989033 27870000.019000049680 3958262.077000021935 60360.529264474 2024-02-20T12:42:08.450536+00:00 19994330.286999940872 29000000.000999990851 27870000.008999940008 3947983.026999949943 60360.529276045 2024-02-20T12:42:09.450298+00:00 19994330.291000008583 28999999.972999989986 27869999.963000059128 3949067.961000024807 60360.529287617 2024-02-20T12:42:10.450062+00:00 19994330.289000030607 28999999.980000019073 27870000.008999940008 3958187.990999997128 60360.529299188 2024-02-20T12:42:11.449825+00:00 19994330.292000059038 28999999.994000021368 27869999.998000029474 3952380.028999983799 60360.529310759 2024-02-20T12:42:12.449588+00:00 19994330.286999940872 29000000.082000020891 27870000.026999950409 3951831.978000044823 60360.529322330 2024-02-20T12:42:13.449352+00:00 19994330.291000008583 28999999.941999968141 27869999.949000000954 3953175.002999960911 60360.529333902 2024-02-20T12:42:14.449114+00:00 19994330.294000029564 29000000.016999959946 27870000.081000089645 3947078.957000017166 60360.529345473 2024-02-20T12:42:15.448878+00:00 19994330.289999961853 29000000.003000020981 27869999.959999918938 3954034.000000000000 60360.529357044 2024-02-20T12:42:16.448640+00:00 19994330.289000030607 28999999.999000068754 27869999.983000040054 3958441.013000010978 60360.529368616 2024-02-20T12:42:17.448404+00:00 19994330.286999940872 28999999.986999988556 27870000.021999958903 3956657.064000010025 60360.529380187 2024-02-20T12:42:18.448167+00:00 19994330.292000059038 29000000.005999919027 27869999.983000040054 3952857.894999980927 60360.529391759 2024-02-20T12:42:19.447930+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3953924.986000000965 60360.529403330 2024-02-20T12:42:20.447693+00:00 19994330.291000008583 28999999.991000059992 27870000.002999998629 3955125.074999988079 60360.529414901 2024-02-20T12:42:21.447456+00:00 19994330.292999979109 29000000.021000031382 27870000.044000010937 3960179.967999995220 60360.529426653 2024-02-20T12:42:22.462841+00:00 19994330.289000030607 28999999.995000001043 27869999.993999991566 3952810.999000012875 60360.529438044 2024-02-20T12:42:23.446983+00:00 19994330.291000008583 28999999.971999999136 27869999.905999999493 3954812.979999959003 60360.529449796 2024-02-20T12:42:24.462366+00:00 19994330.289999961853 29000000.006999969482 27870000.057000000030 3955083.036000012886 60360.529461186 2024-02-20T12:42:25.446509+00:00 19994330.287999991328 28999999.998999949545 27869999.997000008821 3952590.958000063896 60360.529472939 2024-02-20T12:42:26.461892+00:00 19994330.287999991328 29000000.022999998182 27869999.979999989271 3953753.008999944199 60360.529484329 2024-02-20T12:42:27.446035+00:00 19994330.291000008583 28999999.957000020891 27870000.004999998957 3953577.001999973785 60360.529496081 2024-02-20T12:42:28.461419+00:00 19994330.289999961853 29000000.039999961853 27870000.059000018984 3951586.984000086784 60360.529507472 2024-02-20T12:42:29.445561+00:00 19994330.291000008583 29000000.007000088692 27869999.904999971390 3958169.969999908935 60360.529519224 2024-02-20T12:42:30.460945+00:00 19994330.291000008583 29000000.018999930471 27870000.102000001818 3955347.066000103951 60360.529530615 2024-02-20T12:42:31.445087+00:00 19994330.291000008583 28999999.930000070482 27869999.906000021845 3959020.016999959946 60360.529542367 2024-02-20T12:42:32.460472+00:00 19994330.287999991328 29000000.057000000030 27870000.073000010103 3959466.069000006188 60360.529553757 2024-02-20T12:42:33.444614+00:00 19994330.287999991328 28999999.989000011235 27869999.991999980062 3960945.952999948990 60360.529565509 2024-02-20T12:42:34.459998+00:00 19994330.291000008583 28999999.977000001818 27869999.983000040054 3956075.902999997139 60360.529576899 2024-02-20T12:42:35.444139+00:00 19994330.289000030607 29000000.024999991059 27870000.014999989420 3955169.014000058174 60360.529588652 2024-02-20T12:42:36.459524+00:00 19994330.291000001132 28999999.981000009924 27869999.962000008672 3955568.013000010978 60360.529600042 2024-02-20T12:42:37.443665+00:00 19994330.293000001460 29000000.022999998182 27870000.052999969572 3954132.050999999046 60360.529611795 2024-02-20T12:42:38.459051+00:00 19994330.289000000805 29000000.016999989748 27869999.981999989599 3956354.020999907982 60360.529623185 2024-02-20T12:42:39.443192+00:00 19994330.291999999434 28999999.962999999523 27869999.990000009537 3952053.921000003815 60360.529634757 2024-02-20T12:42:40.442955+00:00 19994330.287000000477 28999999.998000029474 27870000.001000050455 3956857.053000092972 60360.529646328 2024-02-20T12:42:41.442718+00:00 19994330.293000001460 29000000.008999999613 27870000.007999900728 3955662.960999966133 60360.529657899 2024-02-20T12:42:42.442481+00:00 19994330.287000000477 28999999.987999979407 27869999.984000090510 3956407.003999948967 60360.529669470 2024-02-20T12:42:43.442244+00:00 19994330.291000008583 29000000.003000020981 27869999.993999961764 3956725.986000061035 60360.529681042 2024-02-20T12:42:44.442008+00:00 19994330.287999991328 29000000.013999998569 27869999.988999959081 3954412.074999928009 60360.529692794 2024-02-20T12:42:45.457392+00:00 19994330.293000008911 28999999.990000009537 27869999.998000029474 3956036.972000002861 60360.529704184 2024-02-20T12:42:46.441534+00:00 19994330.292999979109 28999999.979999959469 27870000.054000020027 3950618.999000072014 60360.529715937 2024-02-20T12:42:47.456918+00:00 19994330.289000000805 29000000.062000039965 27870000.004999998957 3953502.008000016212 60360.529727327 2024-02-20T12:42:48.441060+00:00 19994330.287999991328 28999999.986000001431 27869999.985000010580 3955443.005999923218 60360.529739079 2024-02-20T12:42:49.456444+00:00 19994330.287000000477 29000000.008999999613 27869999.967000011355 3955406.050999999046 60360.529750470 2024-02-20T12:42:50.440586+00:00 19994330.291000008583 28999999.996999979019 27870000.019999980927 3953478.864000082016 60360.529762222 2024-02-20T12:42:51.455970+00:00 19994330.289000030607 28999999.973999980837 27869999.988000039011 3955738.082999945153 60360.529773613 2024-02-20T12:42:52.440112+00:00 19994330.292999979109 29000000.014000058174 27870000.038999918848 3955084.976000071038 60360.529785364 2024-02-20T12:42:53.455496+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3949707.001999973785 60360.529796755 2024-02-20T12:42:54.439639+00:00 19994330.288999971002 28999999.962000008672 27869999.953999999911 3953021.924999951851 60360.529808507 2024-02-20T12:42:55.455022+00:00 19994330.289000030607 29000000.016999959946 27869999.984000090510 3956624.057000041008 60360.529819898 2024-02-20T12:42:56.439165+00:00 19994330.291999999434 28999999.967000011355 27870000.057999968529 3949253.934999942780 60360.529831650 2024-02-20T12:42:57.454549+00:00 19994330.288999971002 29000000.039000030607 27869999.968000050634 3950719.075999975204 60360.529843040 2024-02-20T12:42:58.438691+00:00 19994330.287000000477 28999999.981999989599 27870000.010000001639 3953847.032000064850 60360.529854793 2024-02-20T12:42:59.454075+00:00 19994330.292999979109 28999999.983999971300 27869999.945000000298 3958273.957999945153 60360.529866183 2024-02-20T12:43:00.438217+00:00 19994330.289000030607 29000000.036000009626 27870000.030000001192 3948575.968000053894 60360.529877935 2024-02-20T12:43:01.453602+00:00 19994330.292999979109 29000000.003000020981 27870000.015000000596 3957031.074000000954 60360.529889326 2024-02-20T12:43:02.437744+00:00 19994330.287000060081 28999999.990999940783 27869999.984000001103 3953364.080999969970 60360.529901078 2024-02-20T12:43:03.453128+00:00 19994330.291999939829 28999999.966000080109 27869999.995999988168 3953535.842000008095 60360.529912469 2024-02-20T12:43:04.437269+00:00 19994330.289000030607 29000000.031999949366 27869999.968000020832 3955978.095000029076 60360.529924220 2024-02-20T12:43:05.452654+00:00 19994330.287999991328 28999999.973000049591 27870000.011999990791 3955852.011000037193 60360.529935611 2024-02-20T12:43:06.436795+00:00 19994330.291999939829 29000000.001999970526 27870000.047999981791 3957023.960999966133 60360.529947363 2024-02-20T12:43:07.452180+00:00 19994330.289000030607 29000000.024000048637 27869999.986000031233 3958082.016999959946 60360.529958935 2024-02-20T12:43:08.451943+00:00 19994330.289999961853 28999999.979999899864 27870000.019999980927 3953070.996000051033 60360.529970506 2024-02-20T12:43:09.451706+00:00 19994330.291000008583 29000000.011999990791 27870000.005999978632 3952807.988999962807 60360.529982077 2024-02-20T12:43:10.451470+00:00 19994330.291000008583 28999999.986000008881 27869999.953000009060 3952749.978999971878 60360.529993649 2024-02-20T12:43:11.451233+00:00 19994330.287999991328 28999999.978000000119 27869999.975000020117 3947959.937000035774 60360.530005220 2024-02-20T12:43:12.450996+00:00 19994330.288000110537 29000000.030000001192 27870000.051999989897 3950590.986999989022 60360.530016791 2024-02-20T12:43:13.450758+00:00 19994330.290999889374 28999999.980000000447 27869999.912000000477 3953968.116000055801 60360.530028363 2024-02-20T12:43:14.450522+00:00 19994330.292000059038 29000000.051999989897 27870000.119000021368 3953229.025999904145 60360.530039934 2024-02-20T12:43:15.450285+00:00 19994330.289000030607 28999999.960999999195 27869999.964999970049 3948107.935000061989 60360.530051505 2024-02-20T12:43:16.450048+00:00 19994330.296999931335 29000000.022000011057 27869999.954999979585 3951606.009999989998 60360.530063076 2024-02-20T12:43:17.449811+00:00 19994330.286000009626 29000000.020000010729 27870000.046999990940 3951355.011999965180 60360.530074648 2024-02-20T12:43:18.449574+00:00 19994330.291000008583 28999999.933999959379 27870000.027000069618 3949522.026000022888 60360.530086219 2024-02-20T12:43:19.449337+00:00 19994330.287999991328 29000000.050000008196 27869999.983999971300 3953330.960999966133 60360.530097791 2024-02-20T12:43:20.449100+00:00 19994330.289000030607 28999999.971999999136 27869999.955999970436 3952655.037000060081 60360.530109362 2024-02-20T12:43:21.448864+00:00 19994330.287999991328 29000000.014999989420 27870000.050000071526 3957285.981999992859 60360.530120933 2024-02-20T12:43:22.448627+00:00 19994330.289999961853 29000000.019000049680 27869999.986999988556 3953936.980000019073 60360.530132505 2024-02-20T12:43:23.448390+00:00 19994330.292999979109 28999999.970999959856 27869999.977000001818 3952230.049000024796 60360.530144076 2024-02-20T12:43:24.448153+00:00 19994330.290000081062 28999999.986999988556 27870000.016999959946 3951781.949999928009 60360.530155647 2024-02-20T12:43:25.447915+00:00 19994330.291000008583 29000000.006000038236 27869999.958000060171 3953881.027999997139 60360.530167218 2024-02-20T12:43:26.447679+00:00 19994330.288999918848 29000000.024999979883 27870000.012999888510 3956453.968000053894 60360.530178790 2024-02-20T12:43:27.447442+00:00 19994330.292000059038 28999999.969000041485 27870000.021000031382 3959982.026000022888 60360.530190361 2024-02-20T12:43:28.447205+00:00 19994330.284999970347 29000000.036000009626 27870000.014000058174 3955343.053999900818 60360.530202113 2024-02-20T12:43:29.462590+00:00 19994330.290000081062 29000000.001999970526 27869999.957999940962 3950895.889000058174 60360.530213504 2024-02-20T12:43:30.446731+00:00 19994330.291000001132 28999999.988999959081 27870000.029999971390 3953788.988000034820 60360.530225256 2024-02-20T12:43:31.462115+00:00 19994330.291999999434 28999999.981999989599 27869999.986000061035 3954496.029999970924 60360.530236647 2024-02-20T12:43:32.446257+00:00 19994330.291999999434 29000000.008000019938 27870000.006999969482 3955981.980999947060 60360.530248399 2024-02-20T12:43:33.461642+00:00 19994330.285000011325 29000000.031000021845 27870000.065999981016 3956458.899999976158 60360.530259789 2024-02-20T12:43:34.445784+00:00 19994330.293000001460 28999999.960999969393 27869999.956000089645 3962353.065000057220 60360.530271541 2024-02-20T12:43:35.461168+00:00 19994330.289000000805 29000000.008000019938 27870000.010999921709 3954836.006999969017 60360.530282932 2024-02-20T12:43:36.445310+00:00 19994330.287999991328 28999999.963000059128 27869999.927999969572 3953470.059000014793 60360.530294684 2024-02-20T12:43:37.460694+00:00 19994330.291000008583 29000000.053999900818 27870000.041000001132 3951463.922000051010 60360.530306075 2024-02-20T12:43:38.444836+00:00 19994330.289999991655 28999999.953000068665 27869999.971000000834 3953567.021999955177 60360.530317827 2024-02-20T12:43:39.460220+00:00 19994330.291999999434 29000000.032999988645 27870000.008999999613 3956396.111999989022 60360.530329217 2024-02-20T12:43:40.444362+00:00 19994330.290000021458 29000000.034999970347 27870000.028000000864 3956073.967000008095 60360.530340788 2024-02-20T12:43:41.444125+00:00 19994330.289999991655 28999999.995000001043 27870000.035000000149 3953941.944000006188 60360.530352360 2024-02-20T12:43:42.443888+00:00 19994330.289999991655 28999999.930999990553 27869999.891999989748 3954604.009000062943 60360.530363931 2024-02-20T12:43:43.443651+00:00 19994330.288999971002 29000000.029999971390 27870000.022999998182 3955670.116999983788 60360.530375503 2024-02-20T12:43:44.443415+00:00 19994330.291000008583 28999999.996000051498 27870000.048000011593 3958743.855000019073 60360.530387074 2024-02-20T12:43:45.443178+00:00 19994330.289000030607 29000000.000000000000 27869999.940000001341 3952569.991999983788 60360.530398645 2024-02-20T12:43:46.442941+00:00 19994330.291999999434 29000000.008000001311 27870000.023999989033 3956233.062999964226 60360.530410217 2024-02-20T12:43:47.442704+00:00 19994330.291999999434 29000000.017999999225 27870000.016000028700 3957177.996000051033 60360.530421788 2024-02-20T12:43:48.442469+00:00 19994330.287999991328 28999999.969999991357 27869999.995999988168 3960055.997999907006 60360.530433359 2024-02-20T12:43:49.442231+00:00 19994330.291000008583 29000000.015999998897 27870000.038999971002 3948658.009999989998 60360.530444930 2024-02-20T12:43:50.441993+00:00 19994330.287999991328 29000000.043999999762 27869999.977000001818 3952974.001000047196 60360.530456502 2024-02-20T12:43:51.441757+00:00 19994330.289000030607 28999999.953999999911 27870000.022999998182 3960765.944000006188 60360.530468254 2024-02-20T12:43:52.457141+00:00 19994330.290999948978 29000000.011999990791 27869999.981999989599 3955210.095000029076 60360.530479644 2024-02-20T12:43:53.441283+00:00 19994330.288000050932 29000000.004000011832 27870000.047000050545 3952804.993999958038 60360.530491397 2024-02-20T12:43:54.456667+00:00 19994330.294999960810 28999999.997000008821 27869999.952999949455 3953640.902999997139 60360.530502787 2024-02-20T12:43:55.440808+00:00 19994330.287999991328 29000000.017000019550 27869999.990000009537 3955025.083000063896 60360.530514539 2024-02-20T12:43:56.456193+00:00 19994330.292000059038 28999999.951999958605 27869999.978999968618 3953341.984999895096 60360.530525930 2024-02-20T12:43:57.440335+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3957509.989000082016 60360.530537682 2024-02-20T12:43:58.455719+00:00 19994330.289000030607 28999999.984000030905 27869999.998000029474 3954293.959999918938 60360.530549073 2024-02-20T12:43:59.439861+00:00 19994330.287999991328 29000000.017000019550 27870000.022999998182 3956410.053000092972 60360.530560825 2024-02-20T12:44:00.455245+00:00 19994330.291999939829 29000000.002999961376 27869999.998000029474 3956181.078999996185 60360.530572215 2024-02-20T12:44:01.439387+00:00 19994330.291000008583 28999999.972999989986 27869999.983000040054 3955680.899999976158 60360.530583967 2024-02-20T12:44:02.454772+00:00 19994330.290000081062 29000000.073000010103 27870000.057999968529 3948074.064999938011 60360.530595358 2024-02-20T12:44:03.438914+00:00 19994330.291999939829 28999999.956000030041 27869999.927999969572 3956566.877000092994 60360.530607110 2024-02-20T12:44:04.454297+00:00 19994330.287999991328 28999999.987999919802 27870000.039999961853 3955515.030999898911 60360.530618500 2024-02-20T12:44:05.438440+00:00 19994330.290000081062 28999999.968000050634 27869999.952000018209 3958330.021000028122 60360.530630252 2024-02-20T12:44:06.453824+00:00 19994330.289999961853 29000000.034999970347 27870000.047999981791 3951394.067000031006 60360.530641643 2024-02-20T12:44:07.437966+00:00 19994330.287999991328 28999999.996999979019 27869999.916000008583 3954611.945999979973 60360.530653395 2024-02-20T12:44:08.453350+00:00 19994330.291000008583 29000000.015000101179 27870000.069000009447 3951954.037000060081 60360.530664786 2024-02-20T12:44:09.437492+00:00 19994330.291000008583 28999999.971999999136 27870000.025000099093 3959932.982999920845 60360.530676538 2024-02-20T12:44:10.452877+00:00 19994330.291000008583 29000000.025999899954 27869999.955999970436 3953830.986999989022 60360.530687928 2024-02-20T12:44:11.437018+00:00 19994330.288999918848 28999999.989000078291 27870000.009999990463 3955976.975000023842 60360.530699681 2024-02-20T12:44:12.452402+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3955141.902999997139 60360.530711252 2024-02-20T12:44:13.452166+00:00 19994330.289999961853 29000000.003000020981 27870000.039999961853 3952271.121000051033 60360.530722823 2024-02-20T12:44:14.451929+00:00 19994330.293000098318 29000000.018999930471 27869999.958000060171 3954437.074999928009 60360.530734395 2024-02-20T12:44:15.451692+00:00 19994330.286999940872 28999999.973000049591 27869999.999000001699 3951681.825000048149 60360.530745966 2024-02-20T12:44:16.451455+00:00 19994330.289999961853 29000000.049999948591 27869999.997999999672 3958861.059999942780 60360.530757537 2024-02-20T12:44:17.451218+00:00 19994330.294000029564 28999999.968999978155 27869999.988999988884 3955622.009000062943 60360.530769109 2024-02-20T12:44:18.450981+00:00 19994330.289000030607 28999999.993000030518 27869999.998000010848 3957794.991999983788 60360.530780680 2024-02-20T12:44:19.450745+00:00 19994330.291000008583 29000000.021000031382 27870000.008999988437 3957285.963000059128 60360.530792251 2024-02-20T12:44:20.450507+00:00 19994330.286999940872 28999999.981999989599 27869999.991000000387 3952583.021999955177 60360.530803822 2024-02-20T12:44:21.450271+00:00 19994330.291000008583 29000000.013000011444 27870000.048999991268 3957158.037999988068 60360.530815394 2024-02-20T12:44:22.450034+00:00 19994330.287999991328 28999999.954999919981 27869999.963000029325 3955567.037000060081 60360.530826965 2024-02-20T12:44:23.449797+00:00 19994330.291000001132 29000000.017999999225 27870000.050999999046 3957289.970999956131 60360.530838537 2024-02-20T12:44:24.449560+00:00 19994330.291999999434 29000000.002999998629 27870000.017999980599 3957044.003999948967 60360.530850108 2024-02-20T12:44:25.449323+00:00 19994330.289999999106 28999999.995000001043 27869999.907999988645 3955789.949000000954 60360.530861679 2024-02-20T12:44:26.449086+00:00 19994330.289000000805 28999999.999000001699 27870000.032000008970 3956309.154000043869 60360.530873251 2024-02-20T12:44:27.448849+00:00 19994330.291999999434 29000000.015000000596 27869999.980000019073 3951224.802000045776 60360.530884822 2024-02-20T12:44:28.448613+00:00 19994330.287999998778 29000000.011999990791 27870000.000999990851 3958123.089999914169 60360.530896393 2024-02-20T12:44:29.448376+00:00 19994330.289000000805 28999999.984000001103 27870000.007000029087 3955086.898000001907 60360.530907964 2024-02-20T12:44:30.448139+00:00 19994330.289000000805 29000000.006000008434 27870000.024999979883 3959558.034000039101 60360.530919536 2024-02-20T12:44:31.447902+00:00 19994330.293999999762 29000000.011999960989 27869999.981000009924 3953617.036999940872 60360.530931107 2024-02-20T12:44:32.447664+00:00 19994330.289999991655 28999999.961000028998 27869999.968999978155 3953916.039000033867 60360.530942678 2024-02-20T12:44:33.447428+00:00 19994330.291000008583 29000000.047999981791 27870000.069000009447 3953569.922000051010 60360.530954069 2024-02-20T12:44:34.431570+00:00 19994330.287999991328 29000000.004000011832 27870000.009000059217 3955794.118999958038 60360.530965821 2024-02-20T12:44:35.446954+00:00 19994330.289999991655 28999999.977000001818 27869999.929999951273 3948327.965999960899 60360.530977573 2024-02-20T12:44:36.462338+00:00 19994330.288000021130 29000000.002000030130 27870000.044999960810 3952208.978000044823 60360.530988964 2024-02-20T12:44:37.446480+00:00 19994330.291000008583 29000000.004000011832 27869999.968999978155 3956304.972000002861 60360.531000535 2024-02-20T12:44:38.446243+00:00 19994330.288999971002 28999999.988999959081 27869999.928000088781 3951055.996000051033 60360.531012107 2024-02-20T12:44:39.446006+00:00 19994330.291000008583 29000000.002000030130 27870000.116999980062 3951862.968999981880 60360.531023678 2024-02-20T12:44:40.445769+00:00 19994330.291000008583 29000000.006999969482 27869999.944000009447 3952262.111000000034 60360.531035249 2024-02-20T12:44:41.445533+00:00 19994330.289999961853 28999999.991000000387 27870000.000999931246 3953230.989000000060 60360.531046821 2024-02-20T12:44:42.445295+00:00 19994330.290000021458 29000000.003000020981 27870000.003000020981 3957428.924000001047 60360.531058392 2024-02-20T12:44:43.445059+00:00 19994330.291999999434 28999999.993999961764 27870000.014999989420 3953043.019999998156 60360.531069963 2024-02-20T12:44:44.444822+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3954622.058999999892 60360.531081534 2024-02-20T12:44:45.444585+00:00 19994330.289000030607 29000000.013000011444 27869999.985000010580 3955801.973000001162 60360.531093106 2024-02-20T12:44:46.444348+00:00 19994330.289999961853 28999999.988000039011 27870000.009000059217 3954975.004999998957 60360.531104677 2024-02-20T12:44:47.444111+00:00 19994330.290000021458 29000000.001999970526 27869999.998999949545 3956926.098999998998 60360.531116249 2024-02-20T12:44:48.443874+00:00 19994330.291000008583 28999999.983000040054 27869999.994000080973 3954883.901000001002 60360.531127820 2024-02-20T12:44:49.443638+00:00 19994330.291999999434 28999999.979999899864 27869999.956999901682 3955046.068000004161 60360.531139391 2024-02-20T12:44:50.443400+00:00 19994330.289999961853 29000000.026000019163 27870000.029000040144 3954581.952999994159 60360.531150963 2024-02-20T12:44:51.443163+00:00 19994330.289000030607 28999999.975000020117 27870000.001000050455 3952528.941000000108 60360.531162534 2024-02-20T12:44:52.442927+00:00 19994330.289000030607 29000000.044999960810 27870000.020999908447 3958409.054000005126 60360.531174105 2024-02-20T12:44:53.442690+00:00 19994330.289999961853 28999999.958000060171 27869999.937000039965 3961774.885999999940 60360.531185676 2024-02-20T12:44:54.442453+00:00 19994330.287999991328 29000000.032999988645 27870000.052999999374 3956955.064999998081 60360.531197248 2024-02-20T12:44:55.442216+00:00 19994330.292000059038 28999999.978999968618 27869999.969000000507 3954419.994999996852 60360.531208819 2024-02-20T12:44:56.441979+00:00 19994330.291000008583 29000000.037000060081 27870000.043999999762 3951245.023000001907 60360.531220571 2024-02-20T12:44:57.457363+00:00 19994330.288999918848 28999999.970999959856 27869999.947000000626 3951370.996000006795 60360.531231962 2024-02-20T12:44:58.441505+00:00 19994330.295000080019 28999999.983000040054 27870000.030000001192 3954569.071999996901 60360.531243714 2024-02-20T12:44:59.456890+00:00 19994330.284999970347 29000000.005999919027 27870000.021999981254 3960192.995000004768 60360.531255105 2024-02-20T12:45:00.441032+00:00 19994330.291000008583 28999999.975999999791 27869999.916000008583 3956620.982999994885 60360.531266857 2024-02-20T12:45:01.456416+00:00 19994330.286999940872 29000000.021999999881 27870000.053999990225 3955827.930999993812 60360.531278247 2024-02-20T12:45:02.440558+00:00 19994330.293000098318 29000000.037999998778 27870000.048999991268 3950642.025000005960 60360.531289999 2024-02-20T12:45:03.455942+00:00 19994330.289999961853 28999999.996000010520 27869999.997000038624 3951810.038000002969 60360.531301390 2024-02-20T12:45:04.440084+00:00 19994330.287999991328 28999999.959999989718 27869999.940000001341 3950460.993999987841 60360.531313142 2024-02-20T12:45:05.455469+00:00 19994330.292999979109 29000000.023999989033 27870000.004000011832 3954411.880000010133 60360.531324532 2024-02-20T12:45:06.439610+00:00 19994330.289999961853 28999999.978000018746 27869999.983999971300 3956088.937999994028 60360.531336285 2024-02-20T12:45:07.454995+00:00 19994330.289000030607 29000000.004000011832 27870000.012000020593 3951413.136000006925 60360.531347675 2024-02-20T12:45:08.439136+00:00 19994330.291000008583 28999999.982999980450 27870000.000000000000 3954683.111000000965 60360.531359428 2024-02-20T12:45:09.454521+00:00 19994330.287000060081 29000000.037000030279 27869999.967999991030 3953779.875000000000 60360.531370818 2024-02-20T12:45:10.438662+00:00 19994330.291999939829 29000000.022999998182 27870000.070999979973 3946570.091999993194 60360.531382570 2024-02-20T12:45:11.454047+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3955712.949000000954 60360.531393961 2024-02-20T12:45:12.438188+00:00 19994330.294000029564 28999999.963999990374 27869999.961999949068 3948698.983000009786 60360.531405712 2024-02-20T12:45:13.453573+00:00 19994330.286999940872 29000000.009999990463 27869999.976000070572 3952605.958000003826 60360.531417103 2024-02-20T12:45:14.437715+00:00 19994330.292000059038 29000000.028000000864 27870000.047999981791 3953647.022999972105 60360.531428855 2024-02-20T12:45:15.453099+00:00 19994330.289000030607 28999999.999000009149 27869999.973999980837 3958100.970000029076 60360.531440246 2024-02-20T12:45:16.437240+00:00 19994330.291000008583 28999999.995000001043 27870000.085000038147 3947961.009999989998 60360.531451998 2024-02-20T12:45:17.452626+00:00 19994330.289000000805 28999999.979999959469 27869999.924999948591 3951662.006999998819 60360.531463388 2024-02-20T12:45:18.436767+00:00 19994330.285999998450 28999999.984000030905 27869999.976000070572 3951923.035999984015 60360.531475141 2024-02-20T12:45:19.452152+00:00 19994330.295000001788 29000000.031000021845 27870000.056999921799 3953654.994000018109 60360.531486712 2024-02-20T12:45:20.451915+00:00 19994330.289999991655 28999999.970999959856 27869999.965000029653 3953108.030000001192 60360.531498283 2024-02-20T12:45:21.451677+00:00 19994330.293000008911 28999999.991999980062 27869999.980999950320 3954093.947999984026 60360.531509855 2024-02-20T12:45:22.451441+00:00 19994330.287999991328 29000000.049000021070 27870000.042000059038 3950722.098000019789 60360.531521426 2024-02-20T12:45:23.451204+00:00 19994330.287000019103 28999999.990000009537 27870000.003000020981 3952374.910999984015 60360.531532997 2024-02-20T12:45:24.450967+00:00 19994330.291999999434 28999999.960000038147 27869999.935999989510 3955273.013999999035 60360.531544568 2024-02-20T12:45:25.450730+00:00 19994330.287000000477 29000000.039999961853 27870000.024999979883 3954880.942000002135 60360.531556140 2024-02-20T12:45:26.450494+00:00 19994330.291999999434 29000000.006000038236 27869999.993000030518 3950104.046000003815 60360.531567711 2024-02-20T12:45:27.450256+00:00 19994330.291999999434 28999999.985000010580 27870000.036999940872 3949344.941000015009 60360.531579283 2024-02-20T12:45:28.450020+00:00 19994330.289000000805 29000000.002999901772 27869999.981999989599 3952445.032999991905 60360.531590854 2024-02-20T12:45:29.449783+00:00 19994330.288999971002 28999999.995000001043 27870000.022999998182 3953299.004000008106 60360.531602426 2024-02-20T12:45:30.449546+00:00 19994330.293000038713 29000000.011000040919 27870000.014999989420 3955435.019999980927 60360.531613997 2024-02-20T12:45:31.449309+00:00 19994330.287000000477 28999999.973999980837 27869999.931000109762 3952235.983999996912 60360.531625568 2024-02-20T12:45:32.449072+00:00 19994330.288999971002 28999999.990000009537 27870000.021999999881 3957335.029000014067 60360.531637139 2024-02-20T12:45:33.448835+00:00 19994330.291999999434 29000000.026000019163 27869999.982999999076 3950597.981999992859 60360.531648710 2024-02-20T12:45:34.448598+00:00 19994330.291999999434 29000000.008000019938 27870000.057000000030 3955781.992000014056 60360.531660282 2024-02-20T12:45:35.448361+00:00 19994330.287999991328 28999999.986999988556 27869999.947000000626 3954602.044000000227 60360.531671853 2024-02-20T12:45:36.448124+00:00 19994330.293000038713 29000000.052999969572 27870000.021000001580 3955946.920999974012 60360.531683424 2024-02-20T12:45:37.447888+00:00 19994330.288999971002 28999999.938000001013 27870000.006000008434 3949179.978000015020 60360.531694996 2024-02-20T12:45:38.447651+00:00 19994330.291000008583 28999999.993999999017 27869999.981999989599 3951224.060000001919 60360.531706386 2024-02-20T12:45:39.431792+00:00 19994330.287999991328 29000000.035999998450 27870000.007999990135 3952271.986999989022 60360.531718139 2024-02-20T12:45:40.447177+00:00 19994330.287000000477 28999999.969999998808 27869999.989000018686 3955353.987000017893 60360.531729529 2024-02-20T12:45:41.431318+00:00 19994330.295000020415 29000000.002000018954 27870000.029000010341 3953758.055999993812 60360.531741281 2024-02-20T12:45:42.446703+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3955172.002000004053 60360.531752853 2024-02-20T12:45:43.446466+00:00 19994330.290000021458 29000000.028000000864 27869999.991000000387 3953236.078999996185 60360.531764424 2024-02-20T12:45:44.446229+00:00 19994330.294000029564 28999999.940000001341 27869999.974999960512 3950357.865999997128 60360.531775995 2024-02-20T12:45:45.445992+00:00 19994330.284999970347 29000000.022000011057 27870000.071000039577 3953436.949999988079 60360.531787567 2024-02-20T12:45:46.445756+00:00 19994330.289000030607 28999999.997999999672 27869999.883999999613 3953404.104000031948 60360.531799138 2024-02-20T12:45:47.445519+00:00 19994330.288999918848 29000000.004999998957 27870000.056999981403 3955087.042999982834 60360.531810709 2024-02-20T12:45:48.445282+00:00 19994330.294000029564 28999999.991999980062 27869999.990000009537 3953691.946999967098 60360.531822280 2024-02-20T12:45:49.445044+00:00 19994330.287999991328 28999999.986000001431 27869999.999000009149 3952487.053000032902 60360.531833852 2024-02-20T12:45:50.444807+00:00 19994330.294000029564 29000000.037999991328 27870000.025999959558 3953757.930000007153 60360.531845423 2024-02-20T12:45:51.444571+00:00 19994330.287999991328 29000000.012000020593 27870000.016000028700 3951264.983999968041 60360.531856995 2024-02-20T12:45:52.444334+00:00 19994330.289999961853 28999999.969999969006 27869999.983999971300 3959674.044000030030 60360.531868566 2024-02-20T12:45:53.444097+00:00 19994330.287999991328 28999999.994000021368 27869999.998000029474 3955134.018000007141 60360.531880138 2024-02-20T12:45:54.443860+00:00 19994330.291000008583 29000000.000999990851 27869999.970000028610 3954525.006999969017 60360.531891709 2024-02-20T12:45:55.443623+00:00 19994330.290000081062 29000000.047000050545 27870000.021999958903 3962145.025000036228 60360.531903280 2024-02-20T12:45:56.443386+00:00 19994330.289999961853 29000000.001999970526 27870000.024999979883 3956806.881999969017 60360.531914851 2024-02-20T12:45:57.443149+00:00 19994330.289999961853 28999999.960000038147 27869999.996999979019 3958505.180999993812 60360.531926422 2024-02-20T12:45:58.442912+00:00 19994330.292000059038 28999999.988999959081 27869999.992000099272 3951065.970000029076 60360.531937994 2024-02-20T12:45:59.442676+00:00 19994330.289999961853 29000000.016000028700 27870000.007999900728 3952501.991999983788 60360.531949565 2024-02-20T12:46:00.442438+00:00 19994330.292000059038 29000000.015999909490 27869999.977000001818 3957446.803000032902 60360.531961136 2024-02-20T12:46:01.442202+00:00 19994330.286000009626 28999999.968000050634 27869999.968000050634 3956768.127999960911 60360.531972708 2024-02-20T12:46:02.441965+00:00 19994330.289999961853 29000000.013999938965 27870000.011000040919 3954794.012000023853 60360.531984279 2024-02-20T12:46:03.441728+00:00 19994330.286999940872 29000000.006000038236 27870000.061999920756 3956220.968999981880 60360.531995851 2024-02-20T12:46:04.441491+00:00 19994330.293000098318 28999999.971000079066 27869999.958999991417 3954725.987999976147 60360.532007422 2024-02-20T12:46:05.441254+00:00 19994330.289999961853 29000000.024999979883 27869999.946000099182 3955682.920000017155 60360.532019174 2024-02-20T12:46:06.456638+00:00 19994330.292999979109 29000000.018999930471 27870000.032999988645 3955349.109000027180 60360.532030565 2024-02-20T12:46:07.440781+00:00 19994330.289999961853 28999999.996999979019 27870000.022999998182 3962512.960999966133 60360.532042317 2024-02-20T12:46:08.456164+00:00 19994330.290000081062 28999999.948000069708 27870000.028999920934 3958713.995999991894 60360.532053707 2024-02-20T12:46:09.440306+00:00 19994330.288999918848 29000000.021999958903 27869999.963999990374 3955571.046000003815 60360.532065460 2024-02-20T12:46:10.455691+00:00 19994330.288000110537 29000000.013000011444 27870000.004000071436 3958901.067000031006 60360.532076850 2024-02-20T12:46:11.439833+00:00 19994330.289999999106 28999999.998999949545 27870000.019999999553 3953419.913999975193 60360.532088602 2024-02-20T12:46:12.455217+00:00 19994330.291000001132 28999999.981000069529 27870000.006000000983 3954586.083000003826 60360.532099993 2024-02-20T12:46:13.439358+00:00 19994330.289000000805 28999999.996999979019 27869999.953999999911 3954850.888999999035 60360.532111745 2024-02-20T12:46:14.454744+00:00 19994330.289000000805 29000000.032000001520 27870000.021000001580 3952150.086000024807 60360.532123135 2024-02-20T12:46:15.438885+00:00 19994330.293000001460 29000000.008000001311 27869999.989000011235 3954048.986999989022 60360.532134887 2024-02-20T12:46:16.454270+00:00 19994330.290000010282 29000000.022999990731 27870000.041999999434 3953938.930999993812 60360.532146278 2024-02-20T12:46:17.438412+00:00 19994330.287999991328 28999999.951000008732 27869999.976000010967 3959644.999000012875 60360.532158030 2024-02-20T12:46:18.453795+00:00 19994330.289999991655 29000000.001999989152 27870000.006999999285 3952870.043999969959 60360.532169421 2024-02-20T12:46:19.437937+00:00 19994330.291000008583 28999999.997000008821 27869999.947000000626 3957340.876000047196 60360.532181173 2024-02-20T12:46:20.453322+00:00 19994330.291000008583 28999999.997000008821 27870000.036999970675 3955217.145999968052 60360.532192563 2024-02-20T12:46:21.437463+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3955626.962000011932 60360.532204316 2024-02-20T12:46:22.452848+00:00 19994330.288999971002 29000000.036000009626 27869999.995000001043 3958701.939000010025 60360.532215706 2024-02-20T12:46:23.436990+00:00 19994330.290000021458 29000000.032999958843 27870000.013999998569 3956496.109999955166 60360.532227458 2024-02-20T12:46:24.452375+00:00 19994330.288999971002 28999999.925000008196 27869999.949000000954 3956880.024000049103 60360.532238849 2024-02-20T12:46:25.436516+00:00 19994330.287999991328 29000000.022000011057 27870000.007000029087 3958599.935000001919 60360.532250601 2024-02-20T12:46:26.451901+00:00 19994330.291000008583 28999999.989000018686 27870000.013999998569 3954985.998999952804 60360.532261991 2024-02-20T12:46:27.436042+00:00 19994330.290000021458 29000000.039999961853 27870000.041000008583 3956308.003000020981 60360.532273743 2024-02-20T12:46:28.451427+00:00 19994330.293999969959 28999999.988000039011 27869999.986000001431 3957845.928000032902 60360.532285315 2024-02-20T12:46:29.451190+00:00 19994330.289000030607 28999999.995999988168 27869999.967000011355 3959044.107999979984 60360.532296886 2024-02-20T12:46:30.450953+00:00 19994330.291999999434 28999999.992999970913 27870000.008000019938 3954076.923999965191 60360.532308457 2024-02-20T12:46:31.450716+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3952317.031000018120 60360.532320029 2024-02-20T12:46:32.450479+00:00 19994330.287999991328 28999999.999000009149 27870000.046000000089 3951472.993000030983 60360.532331600 2024-02-20T12:46:33.450242+00:00 19994330.291000008583 28999999.970000028610 27869999.952999949455 3956270.046000003815 60360.532343172 2024-02-20T12:46:34.450006+00:00 19994330.291000008583 29000000.028000000864 27869999.967000011355 3954172.939999998081 60360.532354743 2024-02-20T12:46:35.449768+00:00 19994330.287999991328 29000000.024999979883 27870000.050999999046 3949407.037999988068 60360.532366314 2024-02-20T12:46:36.449532+00:00 19994330.293000038713 28999999.949000000954 27869999.973000049591 3954540.936999977101 60360.532377885 2024-02-20T12:46:37.449295+00:00 19994330.291000008583 29000000.034999970347 27870000.030999898911 3953406.087999999989 60360.532389456 2024-02-20T12:46:38.449058+00:00 19994330.291000008583 28999999.994000080973 27869999.971999999136 3953600.921999990940 60360.532401028 2024-02-20T12:46:39.448821+00:00 19994330.287999991328 28999999.977000001818 27870000.018000010401 3956218.999000012875 60360.532412419 2024-02-20T12:46:40.432963+00:00 19994330.288999918848 29000000.007999900728 27870000.016000028700 3952182.025000036228 60360.532424171 2024-02-20T12:46:41.448347+00:00 19994330.287000060081 29000000.053000088781 27870000.024999979883 3957893.058999956120 60360.532435561 2024-02-20T12:46:42.432489+00:00 19994330.291999939829 28999999.939000010490 27869999.912999991328 3956414.979000031948 60360.532447313 2024-02-20T12:46:43.447873+00:00 19994330.293000098318 29000000.018999930471 27870000.004999998957 3953631.990999997128 60360.532458704 2024-02-20T12:46:44.432015+00:00 19994330.288999918848 29000000.022000070661 27870000.121000051498 3959215.972000002861 60360.532470456 2024-02-20T12:46:45.447400+00:00 19994330.290000081062 28999999.978999968618 27869999.909000039101 3949436.962000011932 60360.532481846 2024-02-20T12:46:46.431541+00:00 19994330.288999918848 29000000.003999948502 27870000.022999998182 3953809.982999979984 60360.532493599 2024-02-20T12:46:47.446926+00:00 19994330.290000081062 28999999.983000040054 27870000.009999990463 3955411.131999969017 60360.532504989 2024-02-20T12:46:48.431067+00:00 19994330.287999991328 29000000.004999998957 27869999.964999910444 3954566.865000010002 60360.532516741 2024-02-20T12:46:49.446452+00:00 19994330.291999939829 29000000.008000019938 27869999.988000001758 3958363.124000012875 60360.532528132 2024-02-20T12:46:50.430594+00:00 19994330.290000081062 28999999.975000020117 27870000.039999999106 3957250.943000019062 60360.532539884 2024-02-20T12:46:51.445979+00:00 19994330.293999910355 29000000.026999998838 27869999.980000000447 3954959.982999979984 60360.532551455 2024-02-20T12:46:52.445741+00:00 19994330.289000030607 29000000.008999999613 27870000.033999990672 3959322.064000010025 60360.532563027 2024-02-20T12:46:53.445504+00:00 19994330.287999991328 28999999.988000001758 27869999.977000001818 3959520.920000017155 60360.532574598 2024-02-20T12:46:54.445267+00:00 19994330.292999979109 29000000.004000011832 27870000.004000011832 3954455.069000006188 60360.532586169 2024-02-20T12:46:55.445031+00:00 19994330.287000060081 29000000.000999998301 27870000.023999989033 3955720.000999927986 60360.532597741 2024-02-20T12:46:56.444793+00:00 19994330.288999918848 29000000.014999989420 27869999.962000008672 3955685.970000029076 60360.532609312 2024-02-20T12:46:57.444556+00:00 19994330.289000030607 28999999.999000009149 27869999.960999999195 3960849.990000010002 60360.532620884 2024-02-20T12:46:58.444320+00:00 19994330.291000008583 28999999.972999989986 27870000.068999979645 3950581.986999989022 60360.532632455 2024-02-20T12:46:59.444083+00:00 19994330.291000008583 29000000.015000019222 27869999.985000010580 3952785.103999971878 60360.532644026 2024-02-20T12:47:00.443846+00:00 19994330.292000059038 29000000.015999969095 27870000.026000019163 3953080.907999991905 60360.532655597 2024-02-20T12:47:01.443608+00:00 19994330.288999918848 28999999.993000030518 27869999.972999989986 3952448.007000089157 60360.532667168 2024-02-20T12:47:02.443372+00:00 19994330.289000030607 28999999.995000001043 27869999.997999969870 3953656.953999996185 60360.532678740 2024-02-20T12:47:03.443135+00:00 19994330.287999991328 28999999.984999950975 27869999.975000020117 3953678.061999917030 60360.532690311 2024-02-20T12:47:04.442899+00:00 19994330.289000000805 29000000.022000011057 27870000.004000011832 3952969.986999989022 60360.532701883 2024-02-20T12:47:05.442661+00:00 19994330.291999999434 28999999.975000020117 27870000.018000010401 3954318.999000072014 60360.532713454 2024-02-20T12:47:06.442424+00:00 19994330.291000001132 29000000.004000011832 27870000.005999978632 3953871.057000041008 60360.532725025 2024-02-20T12:47:07.442188+00:00 19994330.291999999434 29000000.032999988645 27869999.981999989599 3952037.837999939919 60360.532736597 2024-02-20T12:47:08.441950+00:00 19994330.289999991655 28999999.931999981403 27869999.970000028610 3951400.105000019073 60360.532748168 2024-02-20T12:47:09.441714+00:00 19994330.290000010282 29000000.064000010490 27870000.052000049502 3945906.039000033867 60360.532759739 2024-02-20T12:47:10.441477+00:00 19994330.287999991328 28999999.937000039965 27869999.971999879926 3948324.941999911796 60360.532771311 2024-02-20T12:47:11.441240+00:00 19994330.291999999434 29000000.005999919027 27869999.983000040054 3951960.042999982834 60360.532782882 2024-02-20T12:47:12.441002+00:00 19994330.287000000477 29000000.029000040144 27869999.998000029474 3956907.940000057220 60360.532794634 2024-02-20T12:47:13.456388+00:00 19994330.293000008911 28999999.998999949545 27870000.026000019163 3954673.070000051986 60360.532806025 2024-02-20T12:47:14.440529+00:00 19994330.291000008583 29000000.022999998182 27870000.036999940872 3952557.965999960899 60360.532817777 2024-02-20T12:47:15.455914+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3950783.912999988068 60360.532829167 2024-02-20T12:47:16.440055+00:00 19994330.289999991655 29000000.001000050455 27869999.999000068754 3954260.050999999046 60360.532840920 2024-02-20T12:47:17.455440+00:00 19994330.290000021458 28999999.965999960899 27870000.001999970526 3952457.083999990951 60360.532852310 2024-02-20T12:47:18.439582+00:00 19994330.288999971002 29000000.030000090599 27869999.971999999136 3951191.919999957085 60360.532864062 2024-02-20T12:47:19.454966+00:00 19994330.290000021458 29000000.005999919027 27869999.998000029474 3951981.961000084877 60360.532875453 2024-02-20T12:47:20.439108+00:00 19994330.290000021458 28999999.948000069708 27869999.987999919802 3953359.013999938965 60360.532887205 2024-02-20T12:47:21.454492+00:00 19994330.291999999434 29000000.008000019938 27869999.960000038147 3954789.069000006188 60360.532898596 2024-02-20T12:47:22.438634+00:00 19994330.287999991328 29000000.028999920934 27870000.088999990374 3952903.940999985207 60360.532910347 2024-02-20T12:47:23.454018+00:00 19994330.295000020415 29000000.018000010401 27870000.034999970347 3954038.004999995232 60360.532921738 2024-02-20T12:47:24.438160+00:00 19994330.285999950022 28999999.993999961764 27869999.948000069708 3955814.045000075828 60360.532933490 2024-02-20T12:47:25.453545+00:00 19994330.291000008583 28999999.956000089645 27869999.934999939054 3952240.941999911796 60360.532944880 2024-02-20T12:47:26.437686+00:00 19994330.289000030607 29000000.062999960035 27870000.083000060171 3951836.040000081062 60360.532956633 2024-02-20T12:47:27.453071+00:00 19994330.290999948978 28999999.952000018209 27869999.953999999911 3956633.014999986161 60360.532968023 2024-02-20T12:47:28.437213+00:00 19994330.289000030607 29000000.041000001132 27869999.999000001699 3950965.042999982834 60360.532979775 2024-02-20T12:47:29.452597+00:00 19994330.288999971002 28999999.975000001490 27870000.037000000477 3949660.717000008095 60360.532991166 2024-02-20T12:47:30.436739+00:00 19994330.291000068188 28999999.970999989659 27869999.962000001222 3951780.203999996185 60360.533002918 2024-02-20T12:47:31.452123+00:00 19994330.291999939829 29000000.024000000209 27869999.981000009924 3946547.113999962807 60360.533014309 2024-02-20T12:47:32.436265+00:00 19994330.289000030607 29000000.018000010401 27870000.078999999911 3950363.917999982834 60360.533026061 2024-02-20T12:47:33.451650+00:00 19994330.289999961853 29000000.016999989748 27869999.995999988168 3952535.993000030983 60360.533037451 2024-02-20T12:47:34.435791+00:00 19994330.287999991328 28999999.971000019461 27870000.018000010401 3947386.029000043869 60360.533049203 2024-02-20T12:47:35.451176+00:00 19994330.292999979109 29000000.013999998569 27869999.939000010490 3956771.950999975204 60360.533060775 2024-02-20T12:47:36.450939+00:00 19994330.285000089556 28999999.979999989271 27869999.989999979734 3958736.083999990951 60360.533072346 2024-02-20T12:47:37.450701+00:00 19994330.292999979109 29000000.005999978632 27869999.998999979347 3953871.981000065804 60360.533083918 2024-02-20T12:47:38.450464+00:00 19994330.291999939829 28999999.976000010967 27870000.011000040919 3953987.905999898911 60360.533095308 2024-02-20T12:47:39.434607+00:00 19994330.290000081062 29000000.022999998182 27870000.074999991804 3954633.160000085831 60360.533107060 2024-02-20T12:47:40.449991+00:00 19994330.291000008583 28999999.982999980450 27869999.949999991804 3955664.855000019073 60360.533118451 2024-02-20T12:47:41.434133+00:00 19994330.287999991328 29000000.011000040919 27870000.002000030130 3953587.900999904145 60360.533130203 2024-02-20T12:47:42.449517+00:00 19994330.287999991328 28999999.986999988556 27869999.981000009924 3953181.119000076782 60360.533141593 2024-02-20T12:47:43.433659+00:00 19994330.291999939829 29000000.026000019163 27870000.047999981791 3950148.061999917030 60360.533153345 2024-02-20T12:47:44.449044+00:00 19994330.289000030607 28999999.980999950320 27869999.989000018686 3949858.927000045776 60360.533164736 2024-02-20T12:47:45.433186+00:00 19994330.292000059038 29000000.022999998182 27869999.961999949068 3957559.039000033867 60360.533176488 2024-02-20T12:47:46.448569+00:00 19994330.289999961853 28999999.999000068754 27869999.999000009149 3954913.041999936104 60360.533187879 2024-02-20T12:47:47.432712+00:00 19994330.291000008583 28999999.975999951363 27870000.001999970526 3948576.965000032913 60360.533199631 2024-02-20T12:47:48.448096+00:00 19994330.286000009626 29000000.026000019163 27869999.995000001043 3953526.003000020981 60360.533211021 2024-02-20T12:47:49.432238+00:00 19994330.291999939829 28999999.980999950320 27869999.978999968618 3955406.945999979973 60360.533222773 2024-02-20T12:47:50.447622+00:00 19994330.287999991328 28999999.990000009537 27870000.034000039101 3951381.098999977112 60360.533234164 2024-02-20T12:47:51.431764+00:00 19994330.291000008583 29000000.050999999046 27870000.057999968529 3953949.988999962807 60360.533245916 2024-02-20T12:47:52.447148+00:00 19994330.291000008583 28999999.981000069529 27870000.000000000000 3957378.916000009049 60360.533257307 2024-02-20T12:47:53.431290+00:00 19994330.289000030607 29000000.003999948502 27869999.952000018209 3953725.004000068177 60360.533269059 2024-02-20T12:47:54.446674+00:00 19994330.294000029564 29000000.006999969482 27870000.008000019938 3953813.001999973785 60360.533280449 2024-02-20T12:47:55.430817+00:00 19994330.286999940872 28999999.980000019073 27869999.986000061035 3954143.077000021935 60360.533292201 2024-02-20T12:47:56.446201+00:00 19994330.292000059038 28999999.986999988556 27870000.041999939829 3947197.952999948990 60360.533303773 2024-02-20T12:47:57.445964+00:00 19994330.289999961853 28999999.984000090510 27869999.976000070572 3952819.023000001907 60360.533315344 2024-02-20T12:47:58.445726+00:00 19994330.289000000805 29000000.019999980927 27869999.984999898821 3953236.894000052940 60360.533326915 2024-02-20T12:47:59.445490+00:00 19994330.289000000805 29000000.024999979883 27870000.032999988645 3946408.064000010025 60360.533338487 2024-02-20T12:48:00.445253+00:00 19994330.289000000805 28999999.960000038147 27869999.939000010490 3951879.092000008095 60360.533350058 2024-02-20T12:48:01.445016+00:00 19994330.293999999762 29000000.019999980927 27870000.067000031471 3953881.904999970924 60360.533361630 2024-02-20T12:48:02.444779+00:00 19994330.289000000805 28999999.998999949545 27869999.971999999136 3953833.067000031006 60360.533373201 2024-02-20T12:48:03.444542+00:00 19994330.290000010282 29000000.016999959946 27870000.024999979883 3955624.907999991905 60360.533384772 2024-02-20T12:48:04.444306+00:00 19994330.289000000805 28999999.980000019073 27869999.930999990553 3957856.014999986161 60360.533396343 2024-02-20T12:48:05.444069+00:00 19994330.292999979109 29000000.017999999225 27870000.036000009626 3954208.021999955177 60360.533407914 2024-02-20T12:48:06.443832+00:00 19994330.285000000149 28999999.978999998420 27869999.991000000387 3955186.064000010025 60360.533419486 2024-02-20T12:48:07.443595+00:00 19994330.292000029236 29000000.028000000864 27870000.026999998838 3956111.958000063896 60360.533431057 2024-02-20T12:48:08.443358+00:00 19994330.290999978781 28999999.931000009179 27869999.925999999046 3958506.991999983788 60360.533442629 2024-02-20T12:48:09.443121+00:00 19994330.293000008911 29000000.045000001788 27870000.061000000685 3956414.980999947060 60360.533454200 2024-02-20T12:48:10.442884+00:00 19994330.289000000805 28999999.952999979258 27869999.974000010639 3952105.006999969017 60360.533465771 2024-02-20T12:48:11.442647+00:00 19994330.287999991328 29000000.073000010103 27870000.004999998957 3953636.177000045776 60360.533477343 2024-02-20T12:48:12.442411+00:00 19994330.290000021458 28999999.995000001043 27870000.057000011206 3955421.833999990951 60360.533488914 2024-02-20T12:48:13.442174+00:00 19994330.287000000477 28999999.991999980062 27869999.991000000387 3956088.125000000000 60360.533500485 2024-02-20T12:48:14.441936+00:00 19994330.291000008583 29000000.002000000328 27869999.958000000566 3955927.845999956131 60360.533512057 2024-02-20T12:48:15.441699+00:00 19994330.290999948978 28999999.991000000387 27869999.988999988884 3955708.027999997139 60360.533523628 2024-02-20T12:48:16.441463+00:00 19994330.291999999434 29000000.044000029564 27870000.055000010878 3954411.948000072967 60360.533535199 2024-02-20T12:48:17.441226+00:00 19994330.289000030607 28999999.923999968916 27869999.967000011355 3956010.128000020981 60360.533546771 2024-02-20T12:48:18.440988+00:00 19994330.291999999434 29000000.034000039101 27870000.008999999613 3958192.921999930870 60360.533558342 2024-02-20T12:48:19.440752+00:00 19994330.286000009626 29000000.015999969095 27870000.034999970347 3957242.984000086784 60360.533570094 2024-02-20T12:48:20.456136+00:00 19994330.291000008583 28999999.977000001818 27869999.935999989510 3957876.990999937057 60360.533581485 2024-02-20T12:48:21.440278+00:00 19994330.287999991328 29000000.005999978632 27870000.048000041395 3958319.090000032913 60360.533593237 2024-02-20T12:48:22.455663+00:00 19994330.291999999434 28999999.991000000387 27869999.996999979019 3956658.934000014793 60360.533604627 2024-02-20T12:48:23.439804+00:00 19994330.291999999434 28999999.995999988168 27869999.972999989986 3951548.078999996185 60360.533616379 2024-02-20T12:48:24.455189+00:00 19994330.289000030607 29000000.006000038236 27869999.993000030518 3953768.929000020027 60360.533627770 2024-02-20T12:48:25.439330+00:00 19994330.291999939829 29000000.006000038236 27869999.987999979407 3953047.964999914169 60360.533639522 2024-02-20T12:48:26.454715+00:00 19994330.290000081062 29000000.003999948502 27870000.028000000864 3955740.073000072967 60360.533650913 2024-02-20T12:48:27.438857+00:00 19994330.288999918848 29000000.004999998957 27869999.991000059992 3955614.819000006188 60360.533662665 2024-02-20T12:48:28.454241+00:00 19994330.290000081062 28999999.980000019073 27869999.986999988556 3954914.197999954224 60360.533674055 2024-02-20T12:48:29.438383+00:00 19994330.287999991328 29000000.013999938965 27869999.987999919802 3952307.957000017166 60360.533685808 2024-02-20T12:48:30.453767+00:00 19994330.293999910355 29000000.009999990463 27870000.039000030607 3951573.014999986161 60360.533697198 2024-02-20T12:48:31.437909+00:00 19994330.286000009626 28999999.993000030518 27870000.036000009626 3958724.911000012886 60360.533708950 2024-02-20T12:48:32.453293+00:00 19994330.292999979109 28999999.996999979019 27869999.958999991417 3955208.101999998093 60360.533720341 2024-02-20T12:48:33.437435+00:00 19994330.292000059038 28999999.994000080973 27869999.970000028610 3959508.027999997139 60360.533732093 2024-02-20T12:48:34.452820+00:00 19994330.286999940872 28999999.962000008672 27869999.993999961764 3953988.958999990951 60360.533743483 2024-02-20T12:48:35.436961+00:00 19994330.295000080019 29000000.066999908537 27870000.090000029653 3955069.894999980927 60360.533755235 2024-02-20T12:48:36.452346+00:00 19994330.284000039101 28999999.979000091553 27869999.937999960035 3952337.088000059128 60360.533766626 2024-02-20T12:48:37.436488+00:00 19994330.289999961853 29000000.009999990463 27870000.006000038236 3959964.033999919891 60360.533778197 2024-02-20T12:48:38.436251+00:00 19994330.287999991328 28999999.997999910265 27870000.006000038236 3955985.963000059128 60360.533789769 2024-02-20T12:48:39.436014+00:00 19994330.292999979109 28999999.976000070572 27869999.984999898821 3958048.958999990951 60360.533801340 2024-02-20T12:48:40.435777+00:00 19994330.289999961853 29000000.000000000000 27870000.001000050455 3959615.082999945153 60360.533813092 2024-02-20T12:48:41.451162+00:00 19994330.291000008583 29000000.021999958903 27869999.980000019073 3954070.949000000954 60360.533824483 2024-02-20T12:48:42.435303+00:00 19994330.289000030607 28999999.993999999017 27869999.998000029474 3952099.907000064850 60360.533836235 2024-02-20T12:48:43.450687+00:00 19994330.287999991328 28999999.969999998808 27870000.016999959946 3953249.016000031959 60360.533847625 2024-02-20T12:48:44.434829+00:00 19994330.292999979109 29000000.033000010997 27870000.006000038236 3951953.051999927033 60360.533859378 2024-02-20T12:48:45.450214+00:00 19994330.286000009626 28999999.963999990374 27869999.995999999344 3954437.018000007141 60360.533870768 2024-02-20T12:48:46.434356+00:00 19994330.294000029564 29000000.013000011444 27869999.991999991238 3956337.070999979973 60360.533882520 2024-02-20T12:48:47.449740+00:00 19994330.291000008583 28999999.974000010639 27870000.013000011444 3947161.828000069130 60360.533893911 2024-02-20T12:48:48.433882+00:00 19994330.287999991328 29000000.024999979883 27869999.972999989986 3955032.082000017166 60360.533905663 2024-02-20T12:48:49.449266+00:00 19994330.291000008583 29000000.015000019222 27870000.028000000864 3955053.035999894142 60360.533917054 2024-02-20T12:48:50.433408+00:00 19994330.289999961853 29000000.009999990463 27870000.034000009298 3950857.037000060081 60360.533928805 2024-02-20T12:48:51.448793+00:00 19994330.286000009626 29000000.002000030130 27869999.962000008672 3956369.958999990951 60360.533940196 2024-02-20T12:48:52.432934+00:00 19994330.291000001132 28999999.989999949932 27870000.013999998569 3957174.993999958038 60360.533951948 2024-02-20T12:48:53.448319+00:00 19994330.291999999434 29000000.041000008583 27870000.011999990791 3953713.016000031959 60360.533963338 2024-02-20T12:48:54.432460+00:00 19994330.291000001132 28999999.969000041485 27869999.988000009209 3955427.006000041962 60360.533975091 2024-02-20T12:48:55.447845+00:00 19994330.290999989957 28999999.986999988556 27869999.955999970436 3950164.964999914169 60360.533986481 2024-02-20T12:48:56.431987+00:00 19994330.291000008583 28999999.999000009149 27870000.022000011057 3955120.002000092994 60360.533998233 2024-02-20T12:48:57.447371+00:00 19994330.286999989301 28999999.993999961764 27870000.031000021845 3954079.000999927986 60360.534009624 2024-02-20T12:48:58.431513+00:00 19994330.292000029236 28999999.993000030518 27869999.991000000387 3952587.921000003815 60360.534021376 2024-02-20T12:48:59.446897+00:00 19994330.287000000477 29000000.030999958515 27869999.983999971300 3955210.098000050057 60360.534032767 2024-02-20T12:49:00.431039+00:00 19994330.291999999434 28999999.972999989986 27870000.008000019938 3951982.952999948990 60360.534044519 2024-02-20T12:49:01.446424+00:00 19994330.291999999434 29000000.009999990463 27869999.987999979407 3951195.105000019073 60360.534055909 2024-02-20T12:49:02.430565+00:00 19994330.285999979824 28999999.980000019073 27870000.035000029951 3952938.932999968994 60360.534067662 2024-02-20T12:49:03.445949+00:00 19994330.293999999762 29000000.050999999046 27869999.998000029474 3954493.866000055801 60360.534079233 2024-02-20T12:49:04.445713+00:00 19994330.290000021458 28999999.963999990374 27869999.977999929339 3959915.032999991905 60360.534090804 2024-02-20T12:49:05.445476+00:00 19994330.287999991328 28999999.984000090510 27869999.994000080973 3956152.075000048149 60360.534102376 2024-02-20T12:49:06.445239+00:00 19994330.291999999434 29000000.008999940008 27869999.995999928564 3953586.940999985207 60360.534113947 2024-02-20T12:49:07.445001+00:00 19994330.287000000477 28999999.996000051498 27869999.986000061035 3953034.094999908935 60360.534125518 2024-02-20T12:49:08.444765+00:00 19994330.291000008583 29000000.036000009626 27869999.988000039011 3951323.991000055801 60360.534137089 2024-02-20T12:49:09.444528+00:00 19994330.290000021458 28999999.982999920845 27870000.019999980927 3951493.031000018120 60360.534148660 2024-02-20T12:49:10.444291+00:00 19994330.293999969959 28999999.963999990374 27869999.963999990374 3955344.996999979019 60360.534160232 2024-02-20T12:49:11.444054+00:00 19994330.287999991328 29000000.007000088692 27870000.072000030428 3957658.850999999791 60360.534171803 2024-02-20T12:49:12.443817+00:00 19994330.290000021458 29000000.000000000000 27869999.979999899864 3956803.128000000026 60360.534183375 2024-02-20T12:49:13.443580+00:00 19994330.287000000477 29000000.048999909312 27870000.027000069618 3952643.978000000119 60360.534194946 2024-02-20T12:49:14.443343+00:00 19994330.290000021458 28999999.973000049591 27869999.996999979019 3952840.055999998003 60360.534206518 2024-02-20T12:49:15.443106+00:00 19994330.289999961853 28999999.990999940783 27869999.993999961764 3955800.933000002056 60360.534218089 2024-02-20T12:49:16.442870+00:00 19994330.289000030607 29000000.014000058174 27869999.986000061035 3956182.039999999106 60360.534229660 2024-02-20T12:49:17.442633+00:00 19994330.292999979109 28999999.970000028610 27870000.006000038236 3956855.979999999981 60360.534241231 2024-02-20T12:49:18.442396+00:00 19994330.291999999434 29000000.041000008583 27869999.975999951363 3953556.955999999773 60360.534252803 2024-02-20T12:49:19.442158+00:00 19994330.289000030607 28999999.962999999523 27869999.998999949545 3956629.992999996990 60360.534264374 2024-02-20T12:49:20.441922+00:00 19994330.288999918848 29000000.030000001192 27869999.984000090510 3952904.047000005841 60360.534275945 2024-02-20T12:49:21.441685+00:00 19994330.288000110537 28999999.984000001103 27870000.016999959946 3956030.984999998938 60360.534287517 2024-02-20T12:49:22.441449+00:00 19994330.290999889374 29000000.004000011832 27870000.064000010490 3950561.967999995220 60360.534299088 2024-02-20T12:49:23.441211+00:00 19994330.289000030607 28999999.984999999404 27869999.879999998957 3953715.050999999046 60360.534310659 2024-02-20T12:49:24.440975+00:00 19994330.292000059038 29000000.013000011444 27870000.050999999046 3955602.877000004053 60360.534322231 2024-02-20T12:49:25.440739+00:00 19994330.291999939829 29000000.042999979109 27870000.032000008970 3955895.083999998868 60360.534333802 2024-02-20T12:49:26.440499+00:00 19994330.289000030607 28999999.965999990702 27870000.013000000268 3951778.064000003040 60360.534345554 2024-02-20T12:49:27.455885+00:00 19994330.289999961853 29000000.021000031382 27870000.030999988317 3956775.069999992847 60360.534356945 2024-02-20T12:49:28.440027+00:00 19994330.289000030607 29000000.012999981642 27869999.978000018746 3956393.888000010978 60360.534368697 2024-02-20T12:49:29.455412+00:00 19994330.289999961853 28999999.953999999911 27869999.961999978870 3953222.044999986887 60360.534380088 2024-02-20T12:49:30.439554+00:00 19994330.290000081062 28999999.998000029474 27869999.984000001103 3950974.920000001788 60360.534391840 2024-02-20T12:49:31.454938+00:00 19994330.287999991328 29000000.014999989420 27870000.024000018835 3953953.969000012148 60360.534403230 2024-02-20T12:49:32.439079+00:00 19994330.291999939829 29000000.022999998182 27869999.989000018686 3956223.154999985825 60360.534414982 2024-02-20T12:49:33.454464+00:00 19994330.290000081062 28999999.986999988556 27870000.043999969959 3949662.013000010978 60360.534426372 2024-02-20T12:49:34.438605+00:00 19994330.291000008583 29000000.004000011832 27869999.991000000387 3957249.891999990214 60360.534438125 2024-02-20T12:49:35.453990+00:00 19994330.290999889374 28999999.972999989986 27869999.985000010580 3954101.094000012148 60360.534449515 2024-02-20T12:49:36.438132+00:00 19994330.292000059038 28999999.995000001043 27869999.986999988556 3952335.886999994982 60360.534461267 2024-02-20T12:49:37.453516+00:00 19994330.284000039101 29000000.003999948502 27869999.971999999136 3957863.050999999046 60360.534472658 2024-02-20T12:49:38.437658+00:00 19994330.288999918848 29000000.024000048637 27870000.022999998182 3955729.032000004780 60360.534484230 2024-02-20T12:49:39.437421+00:00 19994330.293000098318 29000000.009999990463 27870000.008999999613 3957685.927999988198 60360.534495801 2024-02-20T12:49:40.437184+00:00 19994330.291999939829 28999999.978999968618 27870000.018999990076 3953127.112000002991 60360.534507372 2024-02-20T12:49:41.436947+00:00 19994330.289999961853 28999999.991999980062 27869999.944000009447 3956564.946999996901 60360.534518943 2024-02-20T12:49:42.436711+00:00 19994330.290000081062 29000000.015000101179 27870000.057000041008 3953113.991000012029 60360.534530515 2024-02-20T12:49:43.436473+00:00 19994330.288999918848 29000000.023999929428 27870000.010999921709 3951765.974999994040 60360.534542086 2024-02-20T12:49:44.436237+00:00 19994330.289000030607 28999999.947000030428 27869999.965000029653 3956981.005999996793 60360.534553657 2024-02-20T12:49:45.435999+00:00 19994330.291999999434 28999999.988000039011 27870000.001000050455 3952299.001000016928 60360.534565229 2024-02-20T12:49:46.435763+00:00 19994330.287000000477 29000000.024999979883 27869999.932999968529 3957980.971999973059 60360.534576800 2024-02-20T12:49:47.435526+00:00 19994330.289999999106 29000000.006999969482 27870000.070999979973 3953448.992000014056 60360.534588552 2024-02-20T12:49:48.450910+00:00 19994330.295000009239 28999999.996999979019 27870000.000000000000 3954068.007999985944 60360.534599943 2024-02-20T12:49:49.435052+00:00 19994330.289999991655 29000000.006000038236 27869999.965000029653 3953112.011000006925 60360.534611695 2024-02-20T12:49:50.450436+00:00 19994330.287999998778 29000000.034999970347 27870000.064000010490 3957809.038000016939 60360.534623086 2024-02-20T12:49:51.434579+00:00 19994330.289000000805 28999999.965000029653 27869999.977999929339 3953488.959999979008 60360.534634837 2024-02-20T12:49:52.449963+00:00 19994330.289999991655 28999999.981999989599 27870000.014999989420 3957598.937000005972 60360.534646228 2024-02-20T12:49:53.434104+00:00 19994330.289000000805 29000000.022999998182 27869999.977000001818 3953180.976000010967 60360.534657980 2024-02-20T12:49:54.449489+00:00 19994330.291000008583 28999999.968000050634 27869999.998000029474 3954448.175999999046 60360.534669371 2024-02-20T12:49:55.433631+00:00 19994330.287999991328 29000000.026999950409 27869999.978999968618 3958197.907000004780 60360.534681123 2024-02-20T12:49:56.449015+00:00 19994330.293999999762 28999999.995999999344 27869999.986000061035 3951576.987999976147 60360.534692513 2024-02-20T12:49:57.433157+00:00 19994330.287999991328 29000000.002999998629 27870000.016999959946 3956999.080000013113 60360.534704266 2024-02-20T12:49:58.448542+00:00 19994330.293999999762 28999999.996999990195 27869999.998000029474 3953635.071000009775 60360.534715656 2024-02-20T12:49:59.432683+00:00 19994330.285000029951 28999999.978000000119 27869999.993000030518 3955417.806999980938 60360.534727408 2024-02-20T12:50:00.448067+00:00 19994330.291000008583 29000000.021999999881 27870000.018000010401 3955136.111000000965 60360.534738799 2024-02-20T12:50:01.432210+00:00 19994330.288999971002 28999999.969000011683 27869999.962000008672 3962025.942000002135 60360.534750551 2024-02-20T12:50:02.447594+00:00 19994330.290000021458 29000000.039999991655 27870000.052000001073 3953773.932999997865 60360.534761942 2024-02-20T12:50:03.431736+00:00 19994330.291999999434 28999999.988999988884 27870000.019000001252 3958589.062999994028 60360.534773693 2024-02-20T12:50:04.447120+00:00 19994330.289999961853 29000000.000000000000 27869999.966999989003 3959032.047000021208 60360.534785084 2024-02-20T12:50:05.431262+00:00 19994330.293000038713 29000000.009000029415 27869999.999000001699 3955753.002000004053 60360.534796836 2024-02-20T12:50:06.446646+00:00 19994330.287000000477 28999999.981999989599 27870000.003999989480 3957994.966999977827 60360.534808227 2024-02-20T12:50:07.430788+00:00 19994330.291999999434 29000000.018999990076 27870000.011000011116 3956760.044000000227 60360.534819979 2024-02-20T12:50:08.446173+00:00 19994330.286000009626 29000000.020999971777 27869999.972999989986 3962567.962999999989 60360.534831369 2024-02-20T12:50:09.430314+00:00 19994330.292999979109 28999999.992000039667 27870000.051000028849 3960484.031000018120 60360.534843122 2024-02-20T12:50:10.445698+00:00 19994330.287999991328 28999999.973999980837 27869999.947999980301 3959783.051999986172 60360.534854693 2024-02-20T12:50:11.445461+00:00 19994330.292000059038 29000000.032000008970 27870000.011999990791 3956932.017000020016 60360.534866264 2024-02-20T12:50:12.445226+00:00 19994330.290999889374 28999999.953000009060 27869999.996999979019 3953060.803999990225 60360.534877836 2024-02-20T12:50:13.444988+00:00 19994330.290000081062 29000000.033999979496 27870000.052000049502 3955357.057000011206 60360.534889407 2024-02-20T12:50:14.444751+00:00 19994330.289999961853 28999999.947000030428 27869999.931999981403 3960183.076999992132 60360.534900978 2024-02-20T12:50:15.444514+00:00 19994330.286000009626 29000000.001999970526 27870000.050000008196 3950447.891000003088 60360.534912549 2024-02-20T12:50:16.444277+00:00 19994330.292000059038 29000000.044000029564 27869999.986999988556 3952651.076000005007 60360.534924121 2024-02-20T12:50:17.444040+00:00 19994330.288999918848 28999999.975000020117 27870000.008999999613 3952299.119999974966 60360.534935692 2024-02-20T12:50:18.443803+00:00 19994330.291000008583 29000000.011999960989 27869999.967000011355 3956307.862000017893 60360.534947264 2024-02-20T12:50:19.443566+00:00 19994330.289000030607 28999999.980000019073 27870000.018000010401 3955680.009999989998 60360.534958835 2024-02-20T12:50:20.443329+00:00 19994330.294000029564 29000000.023999929428 27869999.986999988556 3950683.061999977101 60360.534970406 2024-02-20T12:50:21.443093+00:00 19994330.289999961853 29000000.004000071436 27870000.021000031382 3955206.980000019073 60360.534981978 2024-02-20T12:50:22.442855+00:00 19994330.286999940872 28999999.970000028610 27869999.963999990374 3951147.921000003815 60360.534993549 2024-02-20T12:50:23.442618+00:00 19994330.290000081062 29000000.034999970347 27870000.028000000864 3951713.060999989975 60360.535005120 2024-02-20T12:50:24.442382+00:00 19994330.291999939829 28999999.990999940783 27870000.011999960989 3952041.924000024796 60360.535016691 2024-02-20T12:50:25.442145+00:00 19994330.286000009626 28999999.996999979019 27869999.988999959081 3953630.111000000965 60360.535028263 2024-02-20T12:50:26.441908+00:00 19994330.292000059038 29000000.020000100136 27869999.963000059128 3952832.014999986161 60360.535039834 2024-02-20T12:50:27.441672+00:00 19994330.291999939829 28999999.971999999136 27870000.006000038236 3956771.981999992859 60360.535051405 2024-02-20T12:50:28.441434+00:00 19994330.291000008583 28999999.986999988556 27870000.059999939054 3950707.940999985207 60360.535062977 2024-02-20T12:50:29.441197+00:00 19994330.290000081062 29000000.005999919027 27869999.945999979973 3949806.038000047207 60360.535074548 2024-02-20T12:50:30.440960+00:00 19994330.284999970347 29000000.009000059217 27869999.988000039011 3951545.944999992847 60360.535086120 2024-02-20T12:50:31.440723+00:00 19994330.294000029564 29000000.013999938965 27870000.031999949366 3955985.014999986161 60360.535097872 2024-02-20T12:50:32.456110+00:00 19994330.285999890417 28999999.976000070572 27870000.004000071436 3951811.963999987114 60360.535109262 2024-02-20T12:50:33.440250+00:00 19994330.292000059038 29000000.030000001192 27870000.037999991328 3953465.091000020970 60360.535121014 2024-02-20T12:50:34.455634+00:00 19994330.291000008583 28999999.971999999136 27869999.955999970436 3951990.912999988068 60360.535132405 2024-02-20T12:50:35.439776+00:00 19994330.291000008583 29000000.011999990791 27870000.078000068665 3951987.065999985207 60360.535143976 2024-02-20T12:50:36.439539+00:00 19994330.292999979109 29000000.040000010282 27869999.962000008672 3956360.912000000011 60360.535155547 2024-02-20T12:50:37.439303+00:00 19994330.287999991328 28999999.932000000030 27869999.951999899000 3956340.073000013828 60360.535167119 2024-02-20T12:50:38.439065+00:00 19994330.289000030607 29000000.030999988317 27870000.003000020981 3949870.018000007141 60360.535178690 2024-02-20T12:50:39.438828+00:00 19994330.289000000805 28999999.991000030190 27869999.990000009537 3955338.949999988079 60360.535190261 2024-02-20T12:50:40.438591+00:00 19994330.291000001132 29000000.042999979109 27870000.036000009626 3956482.092000008095 60360.535201833 2024-02-20T12:50:41.438354+00:00 19994330.289000000805 28999999.942000001669 27870000.002000000328 3949383.957000017166 60360.535213404 2024-02-20T12:50:42.438117+00:00 19994330.289999999106 29000000.004000011832 27869999.931000001729 3954477.940999985207 60360.535224976 2024-02-20T12:50:43.437881+00:00 19994330.293000001460 29000000.042999979109 27870000.046000000089 3954909.089999973774 60360.535236547 2024-02-20T12:50:44.437644+00:00 19994330.290000010282 28999999.962000008672 27869999.977999988943 3957029.973000050057 60360.535248118 2024-02-20T12:50:45.437406+00:00 19994330.289000000805 29000000.017000019550 27870000.037000000477 3955943.965999960899 60360.535259689 2024-02-20T12:50:46.437170+00:00 19994330.287999991328 29000000.011999960989 27870000.011999990791 3952884.032000004780 60360.535271261 2024-02-20T12:50:47.436933+00:00 19994330.289000000805 28999999.995999988168 27869999.994000021368 3955262.968999981880 60360.535282832 2024-02-20T12:50:48.436696+00:00 19994330.291000008583 29000000.006000038236 27869999.978999998420 3955208.982000052929 60360.535294403 2024-02-20T12:50:49.436459+00:00 19994330.293999999762 28999999.997999969870 27870000.034000009298 3955936.097000002861 60360.535305975 2024-02-20T12:50:50.436222+00:00 19994330.287999991328 28999999.966000020504 27869999.940000001341 3955628.016999959946 60360.535317546 2024-02-20T12:50:51.435986+00:00 19994330.289000000805 29000000.016000028700 27870000.028999980539 3953560.842999995220 60360.535329117 2024-02-20T12:50:52.435749+00:00 19994330.291999999434 29000000.008999940008 27869999.966000020504 3954388.026000022888 60360.535340689 2024-02-20T12:50:53.435511+00:00 19994330.287000000477 29000000.006999969482 27870000.055999990553 3958754.939000010025 60360.535352260 2024-02-20T12:50:54.435275+00:00 19994330.288999971002 28999999.960000038147 27869999.949000000954 3960075.185999989975 60360.535364012 2024-02-20T12:50:55.450659+00:00 19994330.290000021458 29000000.006000038236 27869999.968999978155 3950786.864000021946 60360.535375403 2024-02-20T12:50:56.434801+00:00 19994330.291000008583 29000000.018999930471 27870000.037999991328 3952879.008999944199 60360.535387155 2024-02-20T12:50:57.450185+00:00 19994330.292999979109 29000000.008000019938 27869999.993000030518 3957524.066000043880 60360.535398546 2024-02-20T12:50:58.434327+00:00 19994330.290000021458 29000000.004000071436 27869999.995000001043 3953276.979999959003 60360.535410298 2024-02-20T12:50:59.449712+00:00 19994330.288999971002 29000000.012999888510 27870000.033999979496 3956487.041000009049 60360.535421688 2024-02-20T12:51:00.433853+00:00 19994330.293000038713 28999999.990000009537 27870000.008000019938 3955074.989000021946 60360.535433440 2024-02-20T12:51:01.449238+00:00 19994330.287000000477 28999999.963000059128 27869999.998000029474 3957019.958000003826 60360.535444831 2024-02-20T12:51:02.433380+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3951769.994000018109 60360.535456583 2024-02-20T12:51:03.448764+00:00 19994330.289999961853 28999999.980999950320 27869999.967000011355 3951367.969999969006 60360.535467973 2024-02-20T12:51:04.432906+00:00 19994330.291000008583 29000000.065999981016 27870000.048999909312 3957278.074000000954 60360.535479725 2024-02-20T12:51:05.448290+00:00 19994330.291000008583 29000000.014000058174 27869999.963000059128 3956836.035000026226 60360.535491116 2024-02-20T12:51:06.432432+00:00 19994330.292000059038 28999999.958999991417 27869999.980000019073 3954287.935000001919 60360.535502868 2024-02-20T12:51:07.447816+00:00 19994330.288999918848 28999999.988999959081 27869999.998000029474 3955465.001999973785 60360.535514259 2024-02-20T12:51:08.431958+00:00 19994330.292999979109 28999999.970000028610 27869999.972999930382 3952248.981000006199 60360.535526011 2024-02-20T12:51:09.447342+00:00 19994330.286000009626 29000000.028000000864 27870000.001999970526 3956580.068000019062 60360.535537401 2024-02-20T12:51:10.431485+00:00 19994330.287999991328 28999999.998999949545 27869999.991000059992 3951866.872999966145 60360.535549154 2024-02-20T12:51:11.446869+00:00 19994330.291000008583 29000000.002000000328 27870000.044000029564 3958787.008000016212 60360.535560544 2024-02-20T12:51:12.431010+00:00 19994330.290000081062 28999999.995999999344 27870000.016999959946 3955656.064000010025 60360.535572296 2024-02-20T12:51:13.446395+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3949139.037000000011 60360.535583687 2024-02-20T12:51:14.430536+00:00 19994330.292999979109 29000000.010999988765 27869999.968999978155 3951247.997999966145 60360.535595439 2024-02-20T12:51:15.445921+00:00 19994330.291000008583 28999999.981000009924 27869999.980000019073 3952237.932000041008 60360.535606829 2024-02-20T12:51:16.430062+00:00 19994330.286999940872 29000000.013999998569 27870000.049000021070 3951987.055999993812 60360.535618582 2024-02-20T12:51:17.445447+00:00 19994330.287999991328 28999999.991000000387 27870000.006000038236 3956346.912999988068 60360.535630153 2024-02-20T12:51:18.445210+00:00 19994330.290000081062 29000000.006000008434 27869999.983999971300 3954404.052999972831 60360.535641724 2024-02-20T12:51:19.444974+00:00 19994330.291000008583 28999999.995000001043 27870000.013000000268 3949194.980000019073 60360.535653295 2024-02-20T12:51:20.444738+00:00 19994330.288999918848 28999999.972999989986 27869999.969999998808 3955422.101999998093 60360.535664867 2024-02-20T12:51:21.444500+00:00 19994330.292000059038 29000000.042999979109 27870000.022000011057 3955905.842999995220 60360.535676438 2024-02-20T12:51:22.444263+00:00 19994330.291999939829 28999999.967999991030 27869999.973999988288 3952298.042999982834 60360.535688010 2024-02-20T12:51:23.444026+00:00 19994330.289000030607 29000000.010000050068 27870000.015000019222 3950005.993000030983 60360.535699581 2024-02-20T12:51:24.443789+00:00 19994330.289999961853 28999999.995000001043 27870000.012999981642 3955423.065999985207 60360.535711152 2024-02-20T12:51:25.443553+00:00 19994330.287999991328 29000000.001999970526 27870000.032000008970 3953312.926999986172 60360.535722724 2024-02-20T12:51:26.443315+00:00 19994330.291000008583 28999999.949999991804 27869999.900999989361 3951207.111999989022 60360.535734295 2024-02-20T12:51:27.443079+00:00 19994330.289000030607 29000000.055000010878 27870000.082000020891 3958907.976999998093 60360.535745866 2024-02-20T12:51:28.442841+00:00 19994330.292000059038 29000000.002999961376 27869999.990999970585 3957065.967000008095 60360.535757437 2024-02-20T12:51:29.442604+00:00 19994330.288999918848 28999999.973000049591 27869999.994000021368 3957893.041000009049 60360.535769009 2024-02-20T12:51:30.442368+00:00 19994330.292000059038 29000000.034999970347 27870000.023999989033 3955151.847000002861 60360.535780580 2024-02-20T12:51:31.442130+00:00 19994330.287999991328 28999999.989000078291 27870000.008000019938 3951680.004000068177 60360.535792151 2024-02-20T12:51:32.441893+00:00 19994330.289000030607 28999999.977999929339 27869999.998000029474 3954064.184999942780 60360.535803542 2024-02-20T12:51:33.426035+00:00 19994330.291000001132 29000000.052000049502 27869999.973999980837 3954677.909999967087 60360.535815294 2024-02-20T12:51:34.441420+00:00 19994330.287999998778 28999999.980000019073 27870000.014999989420 3950892.971000074875 60360.535826685 2024-02-20T12:51:35.425562+00:00 19994330.291999999434 28999999.975999951363 27869999.958000000566 3954274.054000020027 60360.535838437 2024-02-20T12:51:36.440946+00:00 19994330.291999999434 28999999.986000061035 27870000.019999980927 3952447.992999910843 60360.535849827 2024-02-20T12:51:37.425087+00:00 19994330.290000010282 28999999.991999980062 27870000.000000000000 3955901.984000086784 60360.535861580 2024-02-20T12:51:38.440472+00:00 19994330.291999999434 29000000.042999979109 27869999.986999988556 3950873.033999919891 60360.535873151 2024-02-20T12:51:39.440236+00:00 19994330.287000019103 28999999.978999968618 27869999.973999980837 3955379.087000011932 60360.535884722 2024-02-20T12:51:40.439999+00:00 19994330.291999999434 29000000.019999980927 27870000.034000039101 3955631.924000024796 60360.535896294 2024-02-20T12:51:41.439761+00:00 19994330.285999979824 28999999.991999980062 27869999.995000001043 3956455.082000017166 60360.535907865 2024-02-20T12:51:42.439525+00:00 19994330.290000021458 29000000.018000010401 27870000.004000071436 3955001.830999969970 60360.535919436 2024-02-20T12:51:43.439288+00:00 19994330.289999991655 28999999.991999980062 27870000.028999920934 3950556.069000006188 60360.535931007 2024-02-20T12:51:44.439051+00:00 19994330.293999999762 28999999.975000020117 27869999.968999978155 3952042.018000007141 60360.535942579 2024-02-20T12:51:45.438814+00:00 19994330.291000008583 29000000.011999960989 27869999.986000061035 3956657.026999949943 60360.535954150 2024-02-20T12:51:46.438577+00:00 19994330.288999971002 28999999.983000040054 27870000.016000028700 3952893.935999989975 60360.535965722 2024-02-20T12:51:47.438340+00:00 19994330.287999991328 29000000.019999980927 27870000.003999948502 3953491.973000050057 60360.535977293 2024-02-20T12:51:48.438104+00:00 19994330.287000000477 28999999.960000000894 27869999.990000009537 3956621.016999959946 60360.535988864 2024-02-20T12:51:49.437867+00:00 19994330.292000059038 29000000.028000000864 27869999.995999928564 3953213.083000063896 60360.536000436 2024-02-20T12:51:50.437630+00:00 19994330.289999961853 29000000.012000009418 27870000.018000010401 3958454.003000020981 60360.536012007 2024-02-20T12:51:51.437393+00:00 19994330.287999991328 28999999.996000010520 27869999.981999989599 3957741.960999966133 60360.536023578 2024-02-20T12:51:52.437156+00:00 19994330.294000029564 28999999.997999999672 27870000.032000061125 3955727.945999979973 60360.536035149 2024-02-20T12:51:53.436919+00:00 19994330.291000008583 29000000.019999980927 27869999.968999978155 3959453.072999954224 60360.536046721 2024-02-20T12:51:54.436682+00:00 19994330.287999991328 28999999.968000020832 27870000.039000030607 3951469.921000003815 60360.536058292 2024-02-20T12:51:55.436445+00:00 19994330.290000021458 29000000.028000000864 27869999.945999979973 3956117.004999995232 60360.536069863 2024-02-20T12:51:56.436208+00:00 19994330.287999991328 28999999.957000020891 27869999.995000001043 3952096.007000089157 60360.536081435 2024-02-20T12:51:57.435972+00:00 19994330.289999961853 29000000.043999969959 27870000.019999980927 3953686.958999990951 60360.536093006 2024-02-20T12:51:58.435735+00:00 19994330.291000008583 28999999.972999989986 27869999.971000000834 3947645.090999960899 60360.536104578 2024-02-20T12:51:59.435498+00:00 19994330.291999999434 29000000.022000011057 27870000.063000001013 3952171.960999966133 60360.536116329 2024-02-20T12:52:00.450882+00:00 19994330.289999961853 28999999.976000010967 27869999.947999998927 3955368.013000010978 60360.536127720 2024-02-20T12:52:01.435025+00:00 19994330.290000081062 29000000.004999998957 27870000.013000000268 3952916.935000061989 60360.536139472 2024-02-20T12:52:02.450408+00:00 19994330.291999939829 29000000.046000000089 27870000.025999989361 3951934.046999930870 60360.536150863 2024-02-20T12:52:03.434549+00:00 19994330.287999991328 28999999.969999969006 27870000.043000008911 3961719.058000088204 60360.536162615 2024-02-20T12:52:04.449934+00:00 19994330.290000081062 28999999.980000019073 27869999.927999999374 3956327.925999999046 60360.536174005 2024-02-20T12:52:05.434076+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3950840.010999917984 60360.536185758 2024-02-20T12:52:06.449461+00:00 19994330.291000008583 28999999.973000049591 27869999.953999970108 3955206.952000021935 60360.536197148 2024-02-20T12:52:07.433602+00:00 19994330.291999939829 29000000.049999948591 27870000.017000019550 3955659.098999977112 60360.536208900 2024-02-20T12:52:08.448987+00:00 19994330.290000081062 29000000.004999998957 27870000.054000020027 3953878.968000053894 60360.536220291 2024-02-20T12:52:09.433128+00:00 19994330.289999961853 29000000.001000050455 27869999.969999969006 3949633.054999948014 60360.536232043 2024-02-20T12:52:10.448513+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3951834.990000010002 60360.536243434 2024-02-20T12:52:11.432655+00:00 19994330.294000029564 29000000.016999959946 27870000.055999990553 3956718.016000031959 60360.536255185 2024-02-20T12:52:12.448039+00:00 19994330.284999970347 29000000.006000038236 27869999.985000010580 3953884.978000044823 60360.536266576 2024-02-20T12:52:13.432181+00:00 19994330.289999961853 28999999.990000009537 27869999.991000000387 3951888.916999936104 60360.536278328 2024-02-20T12:52:14.447565+00:00 19994330.293000098318 29000000.004999998957 27869999.975000020117 3957654.078999996185 60360.536289719 2024-02-20T12:52:15.431708+00:00 19994330.287999991328 28999999.995000001043 27870000.035999950022 3959533.054000020027 60360.536301471 2024-02-20T12:52:16.447092+00:00 19994330.293999910355 28999999.998000029474 27869999.977000001818 3951144.894999980927 60360.536312861 2024-02-20T12:52:17.431234+00:00 19994330.291000008583 29000000.000999931246 27869999.999000068754 3947934.047999978065 60360.536324614 2024-02-20T12:52:18.446617+00:00 19994330.286000009626 29000000.004000071436 27870000.000000000000 3947738.935999989975 60360.536336004 2024-02-20T12:52:19.430759+00:00 19994330.289000030607 28999999.996999979019 27870000.024999979883 3949323.096000074875 60360.536347756 2024-02-20T12:52:20.446144+00:00 19994330.289000030607 29000000.015999909490 27869999.957000020891 3954118.965000032913 60360.536359147 2024-02-20T12:52:21.430286+00:00 19994330.291999939829 28999999.968000050634 27870000.020999908447 3955092.026999949943 60360.536370899 2024-02-20T12:52:22.445669+00:00 19994330.291000008583 28999999.991000059992 27869999.981999989599 3952647.998000026215 60360.536382470 2024-02-20T12:52:23.445433+00:00 19994330.289000030607 29000000.009999990463 27870000.016000028700 3950785.950999975204 60360.536394041 2024-02-20T12:52:24.445197+00:00 19994330.291999939829 29000000.015999909490 27870000.009000059217 3954351.940999985207 60360.536405613 2024-02-20T12:52:25.444960+00:00 19994330.289000030607 29000000.032000001520 27870000.013000011444 3953535.026999949943 60360.536417184 2024-02-20T12:52:26.444722+00:00 19994330.289999961853 28999999.958000000566 27869999.979999899864 3954087.927000045776 60360.536428756 2024-02-20T12:52:27.444486+00:00 19994330.289000000805 29000000.012000009418 27869999.985000010580 3951171.075999975204 60360.536440327 2024-02-20T12:52:28.444249+00:00 19994330.287999998778 28999999.985999990255 27870000.029000040144 3952586.000000000000 60360.536451899 2024-02-20T12:52:29.444012+00:00 19994330.293000001460 29000000.034000009298 27870000.029999971390 3957956.958000063896 60360.536463289 2024-02-20T12:52:30.428154+00:00 19994330.290000010282 28999999.977000001818 27869999.942999958992 3952445.098999977112 60360.536475041 2024-02-20T12:52:31.443538+00:00 19994330.291999999434 29000000.022000011057 27870000.057000041008 3955094.144999980927 60360.536486431 2024-02-20T12:52:32.427679+00:00 19994330.289000000805 28999999.967999991030 27869999.977000001818 3954832.692000031006 60360.536498183 2024-02-20T12:52:33.443064+00:00 19994330.291999999434 29000000.002000000328 27870000.004000071436 3950960.146000028122 60360.536509574 2024-02-20T12:52:34.427206+00:00 19994330.287000000477 28999999.997999969870 27869999.977999929339 3950912.001999973785 60360.536521326 2024-02-20T12:52:35.442591+00:00 19994330.291000008583 29000000.035000029951 27870000.037999991328 3957604.981999992859 60360.536532717 2024-02-20T12:52:36.426732+00:00 19994330.287999991328 28999999.968999978155 27869999.947999998927 3951878.000000000000 60360.536544469 2024-02-20T12:52:37.442116+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3958315.021000028122 60360.536555859 2024-02-20T12:52:38.426259+00:00 19994330.293999999762 28999999.986000001431 27869999.978999998420 3955958.015999913216 60360.536567612 2024-02-20T12:52:39.441643+00:00 19994330.288000021130 28999999.996999979019 27870000.008999999613 3956421.949000000954 60360.536579002 2024-02-20T12:52:40.425785+00:00 19994330.289999961853 29000000.007000029087 27870000.076000008732 3953668.037999988068 60360.536590754 2024-02-20T12:52:41.441168+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3955613.916000009049 60360.536602145 2024-02-20T12:52:42.425310+00:00 19994330.290000021458 29000000.008000019938 27869999.987000018358 3955844.034000039101 60360.536613897 2024-02-20T12:52:43.440695+00:00 19994330.288999971002 28999999.970999959856 27870000.000000000000 3952524.050999999046 60360.536625468 2024-02-20T12:52:44.440458+00:00 19994330.291000008583 29000000.039000030607 27869999.966999981552 3956048.978000044823 60360.536637040 2024-02-20T12:52:45.440221+00:00 19994330.291000008583 29000000.008000019938 27870000.060000028461 3953792.000999927986 60360.536648611 2024-02-20T12:52:46.439985+00:00 19994330.291999999434 28999999.970999959856 27869999.930000010878 3956126.003000020981 60360.536660182 2024-02-20T12:52:47.439748+00:00 19994330.294000029564 29000000.032999988645 27870000.018999990076 3958745.968999981880 60360.536671754 2024-02-20T12:52:48.439509+00:00 19994330.286000009626 28999999.995000001043 27869999.965999960899 3955053.097000002861 60360.536683325 2024-02-20T12:52:49.439273+00:00 19994330.287999991328 28999999.998000029474 27870000.066000040621 3955362.920000075828 60360.536694896 2024-02-20T12:52:50.439037+00:00 19994330.291000008583 28999999.988999959081 27869999.958999991417 3958628.997999907006 60360.536706468 2024-02-20T12:52:51.438800+00:00 19994330.287999991328 29000000.004999998957 27869999.979999959469 3956243.962000011932 60360.536718039 2024-02-20T12:52:52.438563+00:00 19994330.290999948978 28999999.978000041097 27870000.025000039488 3955283.027999997139 60360.536729611 2024-02-20T12:52:53.438327+00:00 19994330.290000081062 29000000.013999938965 27870000.020999971777 3952239.046000003815 60360.536741182 2024-02-20T12:52:54.438089+00:00 19994330.289999961853 28999999.989000078291 27869999.954000059515 3954169.074000000954 60360.536752753 2024-02-20T12:52:55.437853+00:00 19994330.292000059038 29000000.023999929428 27870000.064999941736 3954692.846000074875 60360.536764324 2024-02-20T12:52:56.437615+00:00 19994330.287999991328 28999999.945000048727 27869999.993000030518 3957031.016999959946 60360.536775895 2024-02-20T12:52:57.437379+00:00 19994330.289999961853 29000000.047999981791 27869999.963999990374 3958191.986999989022 60360.536787467 2024-02-20T12:52:58.437141+00:00 19994330.289999961853 29000000.011000040919 27870000.018000010401 3954466.991999983788 60360.536799038 2024-02-20T12:52:59.436905+00:00 19994330.291000008583 29000000.013999938965 27869999.970999959856 3955008.116000055801 60360.536810610 2024-02-20T12:53:00.436668+00:00 19994330.287999991328 28999999.962000008672 27870000.025000099093 3953154.929000020027 60360.536822181 2024-02-20T12:53:01.436431+00:00 19994330.292999979109 28999999.981999989599 27869999.961999889463 3957412.958999990951 60360.536833752 2024-02-20T12:53:02.436194+00:00 19994330.289000030607 29000000.022999998182 27870000.024000048637 3952116.069999932777 60360.536845324 2024-02-20T12:53:03.435957+00:00 19994330.291000008583 29000000.028000000864 27870000.041000008583 3954640.004000068177 60360.536856895 2024-02-20T12:53:04.435721+00:00 19994330.289999961853 29000000.013000011444 27870000.001999970526 3954820.962999939919 60360.536868466 2024-02-20T12:53:05.435483+00:00 19994330.289000030607 28999999.978999998420 27869999.978000041097 3957931.055000067223 60360.536880038 2024-02-20T12:53:06.435247+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3954740.930999993812 60360.536891790 2024-02-20T12:53:07.450631+00:00 19994330.287999991328 28999999.976000010967 27869999.939999941736 3955410.011999965180 60360.536903180 2024-02-20T12:53:08.434772+00:00 19994330.291999939829 29000000.021000001580 27870000.063000079244 3957148.027999997139 60360.536914933 2024-02-20T12:53:09.450157+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3958626.986999989022 60360.536926323 2024-02-20T12:53:10.434299+00:00 19994330.289000030607 28999999.953000009060 27869999.950000051409 3951041.060000061989 60360.536938075 2024-02-20T12:53:11.449683+00:00 19994330.292000059038 29000000.014999989420 27869999.963999990374 3958062.926999927033 60360.536949466 2024-02-20T12:53:12.433824+00:00 19994330.287999991328 28999999.981000009924 27869999.990999940783 3957025.988999962807 60360.536961218 2024-02-20T12:53:13.449210+00:00 19994330.288999918848 29000000.025999959558 27870000.032000061125 3955718.023000001907 60360.536972608 2024-02-20T12:53:14.433349+00:00 19994330.289000030607 29000000.033000048250 27870000.033999919891 3951695.924000024796 60360.536984360 2024-02-20T12:53:15.448734+00:00 19994330.292999979109 28999999.958999991417 27869999.965999998152 3953596.093999981880 60360.536995751 2024-02-20T12:53:16.432878+00:00 19994330.292000059038 29000000.009999990463 27870000.039000000805 3957030.963000059128 60360.537007503 2024-02-20T12:53:17.448262+00:00 19994330.291999939829 29000000.018000010401 27869999.962999999523 3958616.980000019073 60360.537018893 2024-02-20T12:53:18.432403+00:00 19994330.290000081062 28999999.995999988168 27870000.031999990344 3952621.024999976158 60360.537030646 2024-02-20T12:53:19.447788+00:00 19994330.286000009626 29000000.013999938965 27870000.021000001580 3953579.036000012886 60360.537042036 2024-02-20T12:53:20.431930+00:00 19994330.291000001132 28999999.984000090510 27869999.986000001431 3950735.970999956131 60360.537053788 2024-02-20T12:53:21.447315+00:00 19994330.287000000477 29000000.016999959946 27869999.971999999136 3951206.004000068177 60360.537065179 2024-02-20T12:53:22.431456+00:00 19994330.293000008911 28999999.968000050634 27870000.002000000328 3949374.065999985207 60360.537076931 2024-02-20T12:53:23.446841+00:00 19994330.289000000805 29000000.007999900728 27869999.984999980778 3947775.958999990951 60360.537088322 2024-02-20T12:53:24.430982+00:00 19994330.290999989957 29000000.012000080198 27870000.078999999911 3952621.988000034820 60360.537100074 2024-02-20T12:53:25.446367+00:00 19994330.292000010610 28999999.988999959081 27869999.946000039577 3953377.993999958038 60360.537111464 2024-02-20T12:53:26.430507+00:00 19994330.291999980807 28999999.996000051498 27870000.034999970347 3957909.024999976158 60360.537123216 2024-02-20T12:53:27.445892+00:00 19994330.289000000805 29000000.003999948502 27870000.003000020981 3952767.042999982834 60360.537134607 2024-02-20T12:53:28.430034+00:00 19994330.288000021130 28999999.965999960899 27869999.968999978155 3958341.980000019073 60360.537146359 2024-02-20T12:53:29.445419+00:00 19994330.289999991655 29000000.012000080198 27869999.998000029474 3950832.879000068177 60360.537157930 2024-02-20T12:53:30.445182+00:00 19994330.289999991655 29000000.041999939829 27869999.969999969006 3955316.049999951851 60360.537169321 2024-02-20T12:53:31.429324+00:00 19994330.290000021458 28999999.963999990374 27870000.011000040919 3954246.001000047196 60360.537181073 2024-02-20T12:53:32.444708+00:00 19994330.291999999434 29000000.031000021845 27870000.037000000477 3955551.044999957085 60360.537192463 2024-02-20T12:53:33.428851+00:00 19994330.288000021130 29000000.027000069618 27869999.975000020117 3953967.026000022888 60360.537204216 2024-02-20T12:53:34.444235+00:00 19994330.290999948978 28999999.972999930382 27870000.051999930292 3951840.865999937057 60360.537215606 2024-02-20T12:53:35.428377+00:00 19994330.287000000477 29000000.022999998182 27869999.970000028610 3946091.156000018120 60360.537227358 2024-02-20T12:53:36.443761+00:00 19994330.289000030607 28999999.983000040054 27869999.958999991417 3951961.917999982834 60360.537238749 2024-02-20T12:53:37.427903+00:00 19994330.289999961853 28999999.986999988556 27870000.042999979109 3954214.067000031006 60360.537250501 2024-02-20T12:53:38.443287+00:00 19994330.292000059038 28999999.990000009537 27869999.958000060171 3950437.944000006188 60360.537261892 2024-02-20T12:53:39.427429+00:00 19994330.288999971002 29000000.010999999940 27869999.992999911308 3950423.986999989022 60360.537273644 2024-02-20T12:53:40.442813+00:00 19994330.292999979109 28999999.984000001103 27870000.015000101179 3952526.057000041008 60360.537285034 2024-02-20T12:53:41.426955+00:00 19994330.290000021458 29000000.008000001311 27870000.028999920934 3955417.899999976158 60360.537296786 2024-02-20T12:53:42.442340+00:00 19994330.290000021458 29000000.015999998897 27870000.016000028700 3954902.074999928009 60360.537308177 2024-02-20T12:53:43.426481+00:00 19994330.287000000477 28999999.956000000238 27869999.947000030428 3957011.958999999799 60360.537319929 2024-02-20T12:53:44.441866+00:00 19994330.291999999434 29000000.037999991328 27870000.037999991328 3955094.037000000011 60360.537331319 2024-02-20T12:53:45.426008+00:00 19994330.288999971002 28999999.994000021368 27869999.990999940783 3950094.989999997895 60360.537343072 2024-02-20T12:53:46.441392+00:00 19994330.290999948978 29000000.000999990851 27870000.008000019938 3952912.926999999210 60360.537354462 2024-02-20T12:53:47.425533+00:00 19994330.294000029564 28999999.997000008821 27869999.970000028610 3956796.102000001818 60360.537366214 2024-02-20T12:53:48.440918+00:00 19994330.287999991328 29000000.046999990940 27870000.036999940872 3952464.962000001222 60360.537377605 2024-02-20T12:53:49.425059+00:00 19994330.287999991328 28999999.961000028998 27870000.008000019938 3955497.053999998141 60360.537389357 2024-02-20T12:53:50.440445+00:00 19994330.290000081062 29000000.035999950022 27869999.973000049591 3952121.916999998968 60360.537400928 2024-02-20T12:53:51.440207+00:00 19994330.288999918848 28999999.957000020891 27869999.993000030518 3955691.020000002813 60360.537412500 2024-02-20T12:53:52.439970+00:00 19994330.290000081062 29000000.010999981314 27870000.018000010401 3951829.069999999832 60360.537424071 2024-02-20T12:53:53.439733+00:00 19994330.289999961853 29000000.003000020981 27869999.945999991149 3954202.901000001002 60360.537435642 2024-02-20T12:53:54.439497+00:00 19994330.292999979109 28999999.971000019461 27870000.014000009745 3953096.963999994099 60360.537447214 2024-02-20T12:53:55.439259+00:00 19994330.291000008583 29000000.009999990463 27870000.017999991775 3954511.010000004899 60360.537458785 2024-02-20T12:53:56.439023+00:00 19994330.289999961853 28999999.999999940395 27870000.015999998897 3954365.063000001013 60360.537470357 2024-02-20T12:53:57.438786+00:00 19994330.288000110537 28999999.994000080973 27870000.014000009745 3957113.002999999095 60360.537481928 2024-02-20T12:53:58.438548+00:00 19994330.291000008583 29000000.000999931246 27869999.934999998659 3956374.998999997973 60360.537493499 2024-02-20T12:53:59.438312+00:00 19994330.285999890417 29000000.015000101179 27870000.044999990612 3956354.976000003982 60360.537505070 2024-02-20T12:54:00.438075+00:00 19994330.290000081062 29000000.007999900728 27869999.992000009865 3950555.981999992859 60360.537516641 2024-02-20T12:54:01.437838+00:00 19994330.291999939829 29000000.012000080198 27870000.070999979973 3952392.972000002861 60360.537528213 2024-02-20T12:54:02.437601+00:00 19994330.287999991328 28999999.969999909401 27869999.938000019640 3954902.030000001192 60360.537539784 2024-02-20T12:54:03.437364+00:00 19994330.292000059038 29000000.015000101179 27869999.984999950975 3953163.063999996055 60360.537551356 2024-02-20T12:54:04.437127+00:00 19994330.291999939829 29000000.002999901772 27870000.015000049025 3952564.011000006925 60360.537562927 2024-02-20T12:54:05.436891+00:00 19994330.289000030607 28999999.970000028610 27869999.972999989986 3949446.945999994874 60360.537574498 2024-02-20T12:54:06.436654+00:00 19994330.287999991328 29000000.024999979883 27870000.041999999434 3956941.964000002015 60360.537586070 2024-02-20T12:54:07.436416+00:00 19994330.292999979109 28999999.985000010580 27869999.966000020504 3959470.113000005018 60360.537597641 2024-02-20T12:54:08.436179+00:00 19994330.287999991328 28999999.999000068754 27869999.986000001431 3948236.008999987971 60360.537609212 2024-02-20T12:54:09.435943+00:00 19994330.289000030607 29000000.034999970347 27870000.050999999046 3956110.910000010859 60360.537620784 2024-02-20T12:54:10.435706+00:00 19994330.292999979109 28999999.977000001818 27870000.005999978632 3956997.083999990951 60360.537632355 2024-02-20T12:54:11.435469+00:00 19994330.287999991328 29000000.003000020981 27869999.999000009149 3951706.967000008095 60360.537643926 2024-02-20T12:54:12.435233+00:00 19994330.293000098318 28999999.980000019073 27869999.975999951363 3954814.947999998927 60360.537655498 2024-02-20T12:54:13.434995+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3950414.063999996055 60360.537667250 2024-02-20T12:54:14.450379+00:00 19994330.289999999106 29000000.056999921799 27870000.011000040919 3953889.916999996174 60360.537678640 2024-02-20T12:54:15.434522+00:00 19994330.291000001132 29000000.016000028700 27869999.998000029474 3950849.050000011921 60360.537690393 2024-02-20T12:54:16.449906+00:00 19994330.289999999106 28999999.977000001818 27870000.039999961853 3950387.953999980818 60360.537701783 2024-02-20T12:54:17.434048+00:00 19994330.287000000477 29000000.000000011176 27869999.914999961853 3956566.057000011206 60360.537713535 2024-02-20T12:54:18.449432+00:00 19994330.293000001460 28999999.971000000834 27870000.042000059038 3953550.951000005007 60360.537724926 2024-02-20T12:54:19.433574+00:00 19994330.292000010610 29000000.026000011712 27870000.044000029564 3954877.058999984991 60360.537736678 2024-02-20T12:54:20.448959+00:00 19994330.289000000805 28999999.973999980837 27869999.982999920845 3955420.015000015032 60360.537748069 2024-02-20T12:54:21.433101+00:00 19994330.288999971002 29000000.031000021845 27869999.988000039011 3955838.958999990951 60360.537759820 2024-02-20T12:54:22.448485+00:00 19994330.292000029236 29000000.010999981314 27869999.996000051498 3954034.990000010002 60360.537771211 2024-02-20T12:54:23.432627+00:00 19994330.285999979824 28999999.981000009924 27869999.998999949545 3949819.026999980211 60360.537782963 2024-02-20T12:54:24.448011+00:00 19994330.291999999434 29000000.024000018835 27870000.001000050455 3954482.994000018109 60360.537794353 2024-02-20T12:54:25.432151+00:00 19994330.291999999434 28999999.964999970049 27869999.980999950320 3950381.953999996185 60360.537806106 2024-02-20T12:54:26.447537+00:00 19994330.289000000805 29000000.032000008970 27870000.055999990553 3952203.087999999989 60360.537817496 2024-02-20T12:54:27.431678+00:00 19994330.291000008583 28999999.971000019461 27869999.947000030428 3953759.960999995004 60360.537829248 2024-02-20T12:54:28.447063+00:00 19994330.288999971002 29000000.050000008196 27870000.052999969572 3948998.951000005007 60360.537840639 2024-02-20T12:54:29.431205+00:00 19994330.290000021458 28999999.944999989122 27869999.950000051409 3955961.071999996901 60360.537852210 2024-02-20T12:54:30.430968+00:00 19994330.286000009626 29000000.033999979496 27870000.041999939829 3956842.020999997854 60360.537863782 2024-02-20T12:54:31.430731+00:00 19994330.291000008583 28999999.981999989599 27869999.970999959856 3955444.911000012886 60360.537875353 2024-02-20T12:54:32.430494+00:00 19994330.294999960810 28999999.999000009149 27870000.028999999166 3955545.016999990214 60360.537886924 2024-02-20T12:54:33.430259+00:00 19994330.286000009626 29000000.015000049025 27869999.964999999851 3955240.995999991894 60360.537898496 2024-02-20T12:54:34.430021+00:00 19994330.292999979109 28999999.979999899864 27869999.958000000566 3956821.955999999773 60360.537910248 2024-02-20T12:54:35.445405+00:00 19994330.291000008583 29000000.001000050455 27870000.000000000000 3950725.069000006188 60360.537921638 2024-02-20T12:54:36.429547+00:00 19994330.288000050932 28999999.996000051498 27870000.080999989063 3958485.974000006914 60360.537933391 2024-02-20T12:54:37.444931+00:00 19994330.288999971002 28999999.992999911308 27869999.967000011355 3953911.954999982845 60360.537944781 2024-02-20T12:54:38.429073+00:00 19994330.290000021458 29000000.024000048637 27870000.007999990135 3957645.116000025999 60360.537956533 2024-02-20T12:54:39.444457+00:00 19994330.288999971002 28999999.996999979019 27869999.967000011355 3957454.935000001919 60360.537967924 2024-02-20T12:54:40.428599+00:00 19994330.289000030607 28999999.999000068754 27869999.958000030369 3956816.952999978792 60360.537979675 2024-02-20T12:54:41.443984+00:00 19994330.293999910355 28999999.970999959856 27870000.062999960035 3953056.029000014067 60360.537991066 2024-02-20T12:54:42.428126+00:00 19994330.291000008583 29000000.011000040919 27869999.945999979973 3957106.118999987841 60360.538002818 2024-02-20T12:54:43.443509+00:00 19994330.290000081062 29000000.024999979883 27870000.075000051409 3953607.891000003088 60360.538014209 2024-02-20T12:54:44.427651+00:00 19994330.287999991328 28999999.993000030518 27869999.962999999523 3959025.009000002872 60360.538025961 2024-02-20T12:54:45.443036+00:00 19994330.289999961853 28999999.993999961764 27870000.004999998957 3955474.099999994040 60360.538037351 2024-02-20T12:54:46.427177+00:00 19994330.287999991328 29000000.018999930471 27870000.030999958515 3955126.872000008821 60360.538049104 2024-02-20T12:54:47.442563+00:00 19994330.290000081062 28999999.975000020117 27869999.942000031471 3957426.013999999035 60360.538060494 2024-02-20T12:54:48.426704+00:00 19994330.291999939829 28999999.995000001043 27870000.014999989420 3956541.984999984968 60360.538072246 2024-02-20T12:54:49.442089+00:00 19994330.292999979109 29000000.006999969482 27870000.017000019550 3954825.064000039827 60360.538083637 2024-02-20T12:54:50.426230+00:00 19994330.292999979109 28999999.997000098228 27870000.025999959558 3955441.074999988079 60360.538095389 2024-02-20T12:54:51.441615+00:00 19994330.287000060081 28999999.991999980062 27869999.929000020027 3954090.843999981880 60360.538106780 2024-02-20T12:54:52.425756+00:00 19994330.287999991328 29000000.021999958903 27870000.055000070482 3954027.023999989033 60360.538118532 2024-02-20T12:54:53.441141+00:00 19994330.286999940872 28999999.997000001371 27869999.974999900907 3951628.007000029087 60360.538129922 2024-02-20T12:54:54.425282+00:00 19994330.292000059038 29000000.024999991059 27870000.047000050545 3954676.993999958038 60360.538141674 2024-02-20T12:54:55.440667+00:00 19994330.287999991328 28999999.961000010371 27869999.957999940962 3955010.003000020981 60360.538153065 2024-02-20T12:54:56.424809+00:00 19994330.292999979109 29000000.036999989301 27870000.014999989420 3954976.860000013839 60360.538164817 2024-02-20T12:54:57.440193+00:00 19994330.291000008583 28999999.980000019073 27870000.004000071436 3955776.117999970913 60360.538176388 2024-02-20T12:54:58.439956+00:00 19994330.290000081062 29000000.010999981314 27869999.950999978930 3951205.111000000965 60360.538187960 2024-02-20T12:54:59.439719+00:00 19994330.290999889374 28999999.980000019073 27870000.039000030607 3956998.915000020992 60360.538199531 2024-02-20T12:55:00.439483+00:00 19994330.289000030607 28999999.986000001431 27870000.011999960989 3951797.987999976147 60360.538211103 2024-02-20T12:55:01.439245+00:00 19994330.287999991328 29000000.021000001580 27870000.003000020981 3952668.018000007141 60360.538222674 2024-02-20T12:55:02.439009+00:00 19994330.290000081062 28999999.991999980062 27869999.973999980837 3958311.009999989998 60360.538234245 2024-02-20T12:55:03.438771+00:00 19994330.289999961853 28999999.988000039011 27869999.980000019073 3955067.859000027180 60360.538245816 2024-02-20T12:55:04.438535+00:00 19994330.291000008583 29000000.038999971002 27870000.064999941736 3956915.199000000954 60360.538257387 2024-02-20T12:55:05.438298+00:00 19994330.291000008583 28999999.991000000387 27869999.982000108808 3951267.871999979019 60360.538268959 2024-02-20T12:55:06.438061+00:00 19994330.291000008583 29000000.050000008196 27870000.019999980927 3952676.097999989986 60360.538280530 2024-02-20T12:55:07.437824+00:00 19994330.287999991328 28999999.934000018984 27869999.923999909312 3956334.997000039089 60360.538292102 2024-02-20T12:55:08.437587+00:00 19994330.287999998778 28999999.970999959856 27870000.036000009626 3955372.923999965191 60360.538303673 2024-02-20T12:55:09.437351+00:00 19994330.289000000805 29000000.004999998957 27870000.018000010401 3957312.036000012886 60360.538315244 2024-02-20T12:55:10.437113+00:00 19994330.290999989957 29000000.041000068188 27869999.956999998540 3956022.935000001919 60360.538326816 2024-02-20T12:55:11.436876+00:00 19994330.292000010610 28999999.959999918938 27870000.000999998301 3955674.130999981891 60360.538338387 2024-02-20T12:55:12.436639+00:00 19994330.291999999434 29000000.027000069618 27870000.032000001520 3954024.008000016212 60360.538349958 2024-02-20T12:55:13.436402+00:00 19994330.290000010282 28999999.987999919802 27869999.940000001341 3951523.795000017155 60360.538361530 2024-02-20T12:55:14.436165+00:00 19994330.289000000805 29000000.015000101179 27870000.087999999523 3952619.241999983788 60360.538373101 2024-02-20T12:55:15.435929+00:00 19994330.290999978781 28999999.973999980837 27869999.972999989986 3954583.857999979984 60360.538384672 2024-02-20T12:55:16.435692+00:00 19994330.287000000477 28999999.985000010580 27869999.964000020176 3952315.106000006199 60360.538396244 2024-02-20T12:55:17.435455+00:00 19994330.290000021458 29000000.050999999046 27870000.041000008583 3956520.902999997139 60360.538407815 2024-02-20T12:55:18.435218+00:00 19994330.289999991655 29000000.029999971390 27870000.019999980927 3955243.000000000000 60360.538419386 2024-02-20T12:55:19.434981+00:00 19994330.292999979109 28999999.977000001818 27869999.937000039965 3957246.063000022899 60360.538430958 2024-02-20T12:55:20.434744+00:00 19994330.292000029236 29000000.003999948502 27870000.096999939531 3950600.931999980938 60360.538442710 2024-02-20T12:55:21.450128+00:00 19994330.288999971002 28999999.978000041097 27869999.911000009626 3950959.078999996185 60360.538454100 2024-02-20T12:55:22.434270+00:00 19994330.289000030607 28999999.988000039011 27870000.013999998569 3955494.979000031948 60360.538465852 2024-02-20T12:55:23.449655+00:00 19994330.292999979109 29000000.034999970347 27870000.018999990076 3954025.962000011932 60360.538477243 2024-02-20T12:55:24.433797+00:00 19994330.283999979496 28999999.950000051409 27869999.970000028610 3956472.976999998093 60360.538488995 2024-02-20T12:55:25.449181+00:00 19994330.290000021458 29000000.009999990463 27870000.019999980927 3954142.145999968052 60360.538500386 2024-02-20T12:55:26.433323+00:00 19994330.291999999434 28999999.993999961764 27869999.989000018686 3960233.872000039089 60360.538512138 2024-02-20T12:55:27.448708+00:00 19994330.290000021458 29000000.013999938965 27870000.027000010014 3959709.994999945164 60360.538523528 2024-02-20T12:55:28.432849+00:00 19994330.289999961853 28999999.984000090510 27869999.978999968618 3956858.994000018109 60360.538535099 2024-02-20T12:55:29.432612+00:00 19994330.291999999434 29000000.031999949366 27870000.013999998569 3952956.053000032902 60360.538546671 2024-02-20T12:55:30.432376+00:00 19994330.287000000477 28999999.973999999464 27869999.993000030518 3957419.932999968994 60360.538558242 2024-02-20T12:55:31.432139+00:00 19994330.291000008583 29000000.046999998391 27869999.977999929339 3958438.002000033855 60360.538569814 2024-02-20T12:55:32.431901+00:00 19994330.290000021458 28999999.949000000954 27869999.974000100046 3956976.101999998093 60360.538581385 2024-02-20T12:55:33.431665+00:00 19994330.287999991328 29000000.013000011444 27870000.010999921709 3953863.927999972831 60360.538592956 2024-02-20T12:55:34.431427+00:00 19994330.291999999434 29000000.038999971002 27870000.032999988645 3957512.110000013839 60360.538604528 2024-02-20T12:55:35.431191+00:00 19994330.289999961853 28999999.947000030428 27870000.004000071436 3956740.874000012875 60360.538616099 2024-02-20T12:55:36.430953+00:00 19994330.292000059038 29000000.000999990851 27869999.995000001043 3958440.015999972820 60360.538627670 2024-02-20T12:55:37.430717+00:00 19994330.287999991328 28999999.971999999136 27870000.019999980927 3956967.095000029076 60360.538639242 2024-02-20T12:55:38.430480+00:00 19994330.292000059038 29000000.060999989510 27870000.034000039101 3951516.908999979030 60360.538650813 2024-02-20T12:55:39.430243+00:00 19994330.288999918848 29000000.004000011832 27869999.967000011355 3955110.050000011921 60360.538662384 2024-02-20T12:55:40.430006+00:00 19994330.287999991328 28999999.958999991417 27869999.986999988556 3952015.970999956131 60360.538673956 2024-02-20T12:55:41.429770+00:00 19994330.289000030607 28999999.999000009149 27869999.970999959856 3958855.988000034820 60360.538685708 2024-02-20T12:55:42.445154+00:00 19994330.291000008583 29000000.022999998182 27870000.042000059038 3956067.999000012875 60360.538697098 2024-02-20T12:55:43.429296+00:00 19994330.292000059038 29000000.004000011832 27869999.980999950320 3953039.131999969017 60360.538708851 2024-02-20T12:55:44.444680+00:00 19994330.294999960810 28999999.997999969870 27870000.014999989420 3951844.884000002872 60360.538720241 2024-02-20T12:55:45.428822+00:00 19994330.286999940872 28999999.975000020117 27869999.919999960810 3949606.993000030983 60360.538731993 2024-02-20T12:55:46.444205+00:00 19994330.287000060081 29000000.004000011832 27870000.021000031382 3950963.018999993801 60360.538743384 2024-02-20T12:55:47.428348+00:00 19994330.289000030607 29000000.017000019550 27870000.064000010490 3952097.935999989975 60360.538755136 2024-02-20T12:55:48.443733+00:00 19994330.288999918848 29000000.001999970526 27869999.940000060946 3951108.041000009049 60360.538766526 2024-02-20T12:55:49.427874+00:00 19994330.292000059038 29000000.024999979883 27870000.032000001520 3956835.147000014782 60360.538778279 2024-02-20T12:55:50.443258+00:00 19994330.291000008583 28999999.986000061035 27870000.022999998182 3951461.844999969006 60360.538789669 2024-02-20T12:55:51.427400+00:00 19994330.292999979109 28999999.983999971300 27870000.037999998778 3952924.087000011932 60360.538801421 2024-02-20T12:55:52.442785+00:00 19994330.287999991328 28999999.991999980062 27869999.942999988794 3955109.870999991894 60360.538812811 2024-02-20T12:55:53.426926+00:00 19994330.289000030607 29000000.006000038236 27870000.000000000000 3954055.115000010002 60360.538824564 2024-02-20T12:55:54.442311+00:00 19994330.289999961853 29000000.014999989420 27870000.050999999046 3949097.939000010025 60360.538835954 2024-02-20T12:55:55.426453+00:00 19994330.292000059038 29000000.003000020981 27869999.952000018209 3955060.972000002861 60360.538847706 2024-02-20T12:55:56.441837+00:00 19994330.283999919891 28999999.960999969393 27869999.952999979258 3956941.000000000000 60360.538859097 2024-02-20T12:55:57.425979+00:00 19994330.296000000089 29000000.057000041008 27870000.109000001103 3955136.039999961853 60360.538870849 2024-02-20T12:55:58.441363+00:00 19994330.292000059038 28999999.950999978930 27869999.937000039965 3950994.935000061989 60360.538882240 2024-02-20T12:55:59.425505+00:00 19994330.288999918848 29000000.033999919891 27870000.025999959558 3954255.113999962807 60360.538893992 2024-02-20T12:56:00.440889+00:00 19994330.288000110537 29000000.015000101179 27869999.954999979585 3956942.953999996185 60360.538905382 2024-02-20T12:56:01.425031+00:00 19994330.287999998778 28999999.959999918938 27870000.010000050068 3950600.118000030983 60360.538917135 2024-02-20T12:56:02.440416+00:00 19994330.291000001132 28999999.966000080109 27870000.016999959946 3950813.805999993812 60360.538928525 2024-02-20T12:56:03.424558+00:00 19994330.289999999106 29000000.061999920756 27870000.007000029087 3951229.041999936104 60360.538940277 2024-02-20T12:56:04.439942+00:00 19994330.291999999434 28999999.958999991417 27869999.983999971300 3952130.098000050057 60360.538951849 2024-02-20T12:56:05.439705+00:00 19994330.291999999434 29000000.048000101000 27870000.004999998957 3952699.875999927986 60360.538963420 2024-02-20T12:56:06.439468+00:00 19994330.287999998778 28999999.993999961764 27869999.999000009149 3950675.101000071038 60360.538974991 2024-02-20T12:56:07.439232+00:00 19994330.290000010282 29000000.002000000328 27870000.035000029951 3953742.957999945153 60360.538986562 2024-02-20T12:56:08.438995+00:00 19994330.291999999434 28999999.970000009984 27869999.957000020891 3955771.945999979973 60360.538998134 2024-02-20T12:56:09.438757+00:00 19994330.287000000477 29000000.028000000864 27870000.090999960899 3952220.113000034820 60360.539009705 2024-02-20T12:56:10.438520+00:00 19994330.287999991328 28999999.987999990582 27869999.912999991328 3949394.972000002861 60360.539021276 2024-02-20T12:56:11.438283+00:00 19994330.290000021458 29000000.004000011832 27870000.001000050455 3950480.971000074875 60360.539032848 2024-02-20T12:56:12.438047+00:00 19994330.290999978781 28999999.974000010639 27870000.022999998182 3954071.950999975204 60360.539044419 2024-02-20T12:56:13.437810+00:00 19994330.291000008583 29000000.004000011832 27869999.945999979973 3954231.197000027169 60360.539055991 2024-02-20T12:56:14.437573+00:00 19994330.289999991655 29000000.046999990940 27870000.042999979109 3950865.985999941826 60360.539067562 2024-02-20T12:56:15.437336+00:00 19994330.291000008583 28999999.976999968290 27870000.026999950409 3949415.921000003815 60360.539079133 2024-02-20T12:56:16.437099+00:00 19994330.290000021458 28999999.996000051498 27869999.973000049591 3953472.894000052940 60360.539090704 2024-02-20T12:56:17.436862+00:00 19994330.289999961853 28999999.989999949932 27869999.968000050634 3957896.959999918938 60360.539102276 2024-02-20T12:56:18.436626+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3953149.031000018120 60360.539113847 2024-02-20T12:56:19.436388+00:00 19994330.291000008583 28999999.965000029653 27869999.957999940962 3950606.060999989975 60360.539125418 2024-02-20T12:56:20.436151+00:00 19994330.287999991328 29000000.057999968529 27870000.082999940962 3953377.949000000954 60360.539136990 2024-02-20T12:56:21.435915+00:00 19994330.292999979109 28999999.991000000387 27869999.968000050634 3952699.090999960899 60360.539148561 2024-02-20T12:56:22.435678+00:00 19994330.291000008583 28999999.980000019073 27870000.003999948502 3953602.929000020027 60360.539160132 2024-02-20T12:56:23.435441+00:00 19994330.291000008583 28999999.977000001818 27869999.973000049591 3955475.041000009049 60360.539171704 2024-02-20T12:56:24.435203+00:00 19994330.287999991328 29000000.019000049680 27870000.013000011444 3953190.101999998093 60360.539183275 2024-02-20T12:56:25.434967+00:00 19994330.290000021458 29000000.000999931246 27870000.044999960810 3952683.623000026215 60360.539194847 2024-02-20T12:56:26.434730+00:00 19994330.287999991328 29000000.004000071436 27869999.955000039190 3950939.289999961853 60360.539206418 2024-02-20T12:56:27.434493+00:00 19994330.291999939829 29000000.013000011444 27870000.010000001639 3951720.064000010025 60360.539217989 2024-02-20T12:56:28.434256+00:00 19994330.287000060081 29000000.003999948502 27870000.041000001132 3951949.930000067223 60360.539229561 2024-02-20T12:56:29.434019+00:00 19994330.294000029564 28999999.991999980062 27869999.965999998152 3951929.903999925125 60360.539241132 2024-02-20T12:56:30.433782+00:00 19994330.291000008583 28999999.991000059992 27869999.971000000834 3955714.083000063896 60360.539252703 2024-02-20T12:56:31.433546+00:00 19994330.286999940872 28999999.995000001043 27870000.042000010610 3953664.883000016212 60360.539264274 2024-02-20T12:56:32.433309+00:00 19994330.287999991328 29000000.033999919891 27869999.984999980778 3948960.140999913216 60360.539275846 2024-02-20T12:56:33.433072+00:00 19994330.292000059038 28999999.960000038147 27869999.976000010967 3950756.967000008095 60360.539287417 2024-02-20T12:56:34.432835+00:00 19994330.289999961853 29000000.013000011444 27870000.011000011116 3951035.943000078201 60360.539298988 2024-02-20T12:56:35.432598+00:00 19994330.289999961853 29000000.022999998182 27870000.002000000328 3950184.079999924172 60360.539310560 2024-02-20T12:56:36.432361+00:00 19994330.292000059038 29000000.006000038236 27870000.022999998182 3952715.966000080109 60360.539322131 2024-02-20T12:56:37.432124+00:00 19994330.287999991328 28999999.981999989599 27869999.969999969006 3951911.090999960899 60360.539333703 2024-02-20T12:56:38.431887+00:00 19994330.292000059038 28999999.978999968618 27869999.930999990553 3954012.962000011932 60360.539345274 2024-02-20T12:56:39.431651+00:00 19994330.291999939829 29000000.006999969482 27870000.100000020117 3954540.939000010025 60360.539356845 2024-02-20T12:56:40.431413+00:00 19994330.289000030607 28999999.978000041097 27869999.952000018209 3954478.962999939919 60360.539368416 2024-02-20T12:56:41.431177+00:00 19994330.284999970347 29000000.003999948502 27870000.028999980539 3955743.004999995232 60360.539379988 2024-02-20T12:56:42.430940+00:00 19994330.289999961853 29000000.024000048637 27869999.971999999136 3954086.103000044823 60360.539391559 2024-02-20T12:56:43.430702+00:00 19994330.294000029564 29000000.031000021845 27870000.013999998569 3950127.972000002861 60360.539403130 2024-02-20T12:56:44.430466+00:00 19994330.289999961853 28999999.991999998689 27870000.047999981791 3954253.949000000954 60360.539414702 2024-02-20T12:56:45.430228+00:00 19994330.291000008583 29000000.004000000656 27869999.966000020504 3954658.925999999046 60360.539426273 2024-02-20T12:56:46.429992+00:00 19994330.289000030607 28999999.964999999851 27869999.981000009924 3950603.036999940872 60360.539437844 2024-02-20T12:56:47.429755+00:00 19994330.289000030607 29000000.019999999553 27870000.019999980927 3946517.099000095855 60360.539449416 2024-02-20T12:56:48.429519+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3956449.912999988068 60360.539460987 2024-02-20T12:56:49.429281+00:00 19994330.289999961853 28999999.956999991089 27869999.949000000954 3947824.060999989975 60360.539472559 2024-02-20T12:56:50.429045+00:00 19994330.290000081062 29000000.025999989361 27870000.021000031382 3953956.977999926079 60360.539484310 2024-02-20T12:56:51.444428+00:00 19994330.291999939829 28999999.980000019073 27869999.993000030518 3954380.988000034820 60360.539495701 2024-02-20T12:56:52.428570+00:00 19994330.289999961853 29000000.041999999434 27869999.993999961764 3956105.062000035774 60360.539507453 2024-02-20T12:56:53.443955+00:00 19994330.294000029564 28999999.996999979019 27869999.995999928564 3955192.935999989975 60360.539518844 2024-02-20T12:56:54.428097+00:00 19994330.287000060081 28999999.984000030905 27870000.022000070661 3954361.978000044823 60360.539530596 2024-02-20T12:56:55.443481+00:00 19994330.289000000805 28999999.977000001818 27870000.028999920934 3953297.021999955177 60360.539541986 2024-02-20T12:56:56.427623+00:00 19994330.291000001132 29000000.018000010401 27869999.965000029653 3953680.953999996185 60360.539553739 2024-02-20T12:56:57.443007+00:00 19994330.289000000805 29000000.008999999613 27870000.032999988645 3952684.980999947060 60360.539565129 2024-02-20T12:56:58.427149+00:00 19994330.287999998778 29000000.009999990463 27869999.978000041097 3948990.164000033867 60360.539576881 2024-02-20T12:56:59.442534+00:00 19994330.291000008583 28999999.989000018686 27869999.980000019073 3953785.036000012886 60360.539588272 2024-02-20T12:57:00.426676+00:00 19994330.291999999434 28999999.981999989599 27870000.021999958903 3957609.863999962807 60360.539600024 2024-02-20T12:57:01.442060+00:00 19994330.290999989957 29000000.009999990463 27869999.930000070482 3959331.121999979019 60360.539611415 2024-02-20T12:57:02.426202+00:00 19994330.289000000805 29000000.018000010401 27870000.052999969572 3956429.987000108231 60360.539623166 2024-02-20T12:57:03.441588+00:00 19994330.291000008583 28999999.980999950320 27870000.016000028700 3959082.944999932777 60360.539634557 2024-02-20T12:57:04.425728+00:00 19994330.287000000477 29000000.009999990463 27869999.992999911308 3953615.080999969970 60360.539646309 2024-02-20T12:57:05.441111+00:00 19994330.290999978781 29000000.004999998957 27869999.998000029474 3955900.883000016212 60360.539657700 2024-02-20T12:57:06.425254+00:00 19994330.290000021458 28999999.986000061035 27870000.008999999613 3951708.044000030030 60360.539669452 2024-02-20T12:57:07.440638+00:00 19994330.292999979109 28999999.985999941826 27869999.958000000566 3954822.024999976158 60360.539680842 2024-02-20T12:57:08.424780+00:00 19994330.289000030607 29000000.008000019938 27870000.013999998569 3953189.924000024796 60360.539692595 2024-02-20T12:57:09.440165+00:00 19994330.290999948978 28999999.989000078291 27869999.951000008732 3948899.975999950897 60360.539703985 2024-02-20T12:57:10.424307+00:00 19994330.288000050932 29000000.023999929428 27870000.044999990612 3950285.001000047196 60360.539715737 2024-02-20T12:57:11.439691+00:00 19994330.290999948978 28999999.996000051498 27869999.991000000387 3953316.101999998093 60360.539727308 2024-02-20T12:57:12.439454+00:00 19994330.287000000477 28999999.993999961764 27869999.989000018686 3957256.907999991905 60360.539738880 2024-02-20T12:57:13.439217+00:00 19994330.292000059038 29000000.029999971390 27870000.039999991655 3954376.024999976158 60360.539750451 2024-02-20T12:57:14.438980+00:00 19994330.292999979109 28999999.983000040054 27869999.993999991566 3951063.016000031959 60360.539762022 2024-02-20T12:57:15.438743+00:00 19994330.287000000477 28999999.981999989599 27869999.980000019073 3955240.909000039101 60360.539773594 2024-02-20T12:57:16.438506+00:00 19994330.291999999434 29000000.052000049502 27870000.043999969959 3952765.085999966133 60360.539785165 2024-02-20T12:57:17.438270+00:00 19994330.290000021458 28999999.977999929339 27870000.009999990463 3955029.026000022888 60360.539796737 2024-02-20T12:57:18.438033+00:00 19994330.289999961853 28999999.943000078201 27869999.957000020891 3952177.001999973785 60360.539808308 2024-02-20T12:57:19.437796+00:00 19994330.286000009626 29000000.013000011444 27870000.003000020981 3952198.906000018120 60360.539819879 2024-02-20T12:57:20.437559+00:00 19994330.291999999434 29000000.012999888510 27870000.018000010401 3956665.074000000954 60360.539831450 2024-02-20T12:57:21.437322+00:00 19994330.289000030607 29000000.017000000924 27869999.946999970824 3954442.914000033867 60360.539843022 2024-02-20T12:57:22.437085+00:00 19994330.291000008583 29000000.003000009805 27870000.022000011057 3952969.113999962807 60360.539854593 2024-02-20T12:57:23.436848+00:00 19994330.291999939829 29000000.004999998957 27870000.021000031382 3953077.995999931823 60360.539866164 2024-02-20T12:57:24.436611+00:00 19994330.290000081062 28999999.985999990255 27869999.977000001818 3947079.021000028122 60360.539877555 2024-02-20T12:57:25.420753+00:00 19994330.289999961853 28999999.983000010252 27870000.059999939054 3953751.921000003815 60360.539889307 2024-02-20T12:57:26.436137+00:00 19994330.289000030607 29000000.025999989361 27870000.000000000000 3957950.960000038147 60360.539900698 2024-02-20T12:57:27.420279+00:00 19994330.288999918848 28999999.978999998420 27869999.930999990553 3954545.023999928962 60360.539912450 2024-02-20T12:57:28.435664+00:00 19994330.290000081062 29000000.008000019938 27870000.045000080019 3953348.999000072014 60360.539923840 2024-02-20T12:57:29.419806+00:00 19994330.287999991328 29000000.035000000149 27869999.992999911308 3952505.047999978065 60360.539935593 2024-02-20T12:57:30.435190+00:00 19994330.296000000089 28999999.977000001818 27869999.981000069529 3951777.942000031006 60360.539946983 2024-02-20T12:57:31.419332+00:00 19994330.288999918848 29000000.010999981314 27870000.041999939829 3955529.988999962807 60360.539958735 2024-02-20T12:57:32.434715+00:00 19994330.291000008583 29000000.001000050455 27869999.973000049591 3955542.021000028122 60360.539970307 2024-02-20T12:57:33.434479+00:00 19994330.287000060081 29000000.007999960333 27870000.019999980927 3950896.975000023842 60360.539981878 2024-02-20T12:57:34.434242+00:00 19994330.288999918848 28999999.991000000387 27870000.004999998957 3951475.082999945153 60360.539993449 2024-02-20T12:57:35.434005+00:00 19994330.289000030607 28999999.997000038624 27869999.986999988556 3950186.004999995232 60360.540005020 2024-02-20T12:57:36.433769+00:00 19994330.292999979109 28999999.977000001818 27869999.950999978930 3951196.914999961853 60360.540016592 2024-02-20T12:57:37.433531+00:00 19994330.287000060081 29000000.005999978632 27870000.033000111580 3953954.118000030983 60360.540028163 2024-02-20T12:57:38.433295+00:00 19994330.294000029564 29000000.012000020593 27869999.995000001043 3952583.935999989975 60360.540039734 2024-02-20T12:57:39.433057+00:00 19994330.291000008583 28999999.991999980062 27870000.019999980927 3950407.019999980927 60360.540051306 2024-02-20T12:57:40.432821+00:00 19994330.287999991328 28999999.998999949545 27870000.016999959946 3955668.043000102043 60360.540062877 2024-02-20T12:57:41.432584+00:00 19994330.289999961853 28999999.996999979019 27869999.991999980062 3955737.916999936104 60360.540074449 2024-02-20T12:57:42.432347+00:00 19994330.289000030607 29000000.000000000000 27869999.963000059128 3955018.916000009049 60360.540086020 2024-02-20T12:57:43.432110+00:00 19994330.291000008583 28999999.986000061035 27870000.008000019938 3949707.128000020981 60360.540097591 2024-02-20T12:57:44.431873+00:00 19994330.288999918848 29000000.024999979883 27870000.050000000745 3951513.949999928009 60360.540109162 2024-02-20T12:57:45.431636+00:00 19994330.292999979109 29000000.011999960989 27869999.960999999195 3953368.056000113022 60360.540120734 2024-02-20T12:57:46.431400+00:00 19994330.287000060081 28999999.959000110626 27869999.963000010699 3950769.927999972831 60360.540132305 2024-02-20T12:57:47.431162+00:00 19994330.294000029564 29000000.050999999046 27870000.054999988526 3952131.138000010978 60360.540143876 2024-02-20T12:57:48.430926+00:00 19994330.286999940872 28999999.951999899000 27869999.956000018865 3951955.894999980927 60360.540155448 2024-02-20T12:57:49.430689+00:00 19994330.291000001132 28999999.975000020117 27870000.006999999285 3954871.011999965180 60360.540167019 2024-02-20T12:57:50.430451+00:00 19994330.287000000477 29000000.062000039965 27870000.028000000864 3951796.945000051986 60360.540178590 2024-02-20T12:57:51.430215+00:00 19994330.291999999434 28999999.983999971300 27870000.008999999613 3953353.978999971878 60360.540190162 2024-02-20T12:57:52.429978+00:00 19994330.291000008583 28999999.991000059992 27869999.968999978155 3957382.077000021935 60360.540201733 2024-02-20T12:57:53.429741+00:00 19994330.287999991328 29000000.028999920934 27870000.016999989748 3950755.110000013839 60360.540213305 2024-02-20T12:57:54.429504+00:00 19994330.294000010937 28999999.962000008672 27869999.971999999136 3952232.901999949943 60360.540224876 2024-02-20T12:57:55.429267+00:00 19994330.289000000805 29000000.024000048637 27870000.059999998659 3952246.955999969970 60360.540236628 2024-02-20T12:57:56.444652+00:00 19994330.288999971002 29000000.013000011444 27869999.935999989510 3949380.000000000000 60360.540248019 2024-02-20T12:57:57.428793+00:00 19994330.288000021130 28999999.986999988556 27870000.028000000864 3952469.081000090111 60360.540259771 2024-02-20T12:57:58.444178+00:00 19994330.289999991655 29000000.017999999225 27870000.011000040919 3953252.004999995232 60360.540271161 2024-02-20T12:57:59.428320+00:00 19994330.289999991655 28999999.978999998420 27870000.020999971777 3954065.895999907982 60360.540282913 2024-02-20T12:58:00.443704+00:00 19994330.291000008583 29000000.003999989480 27869999.994000021368 3949781.058000088204 60360.540294304 2024-02-20T12:58:01.427846+00:00 19994330.292999979109 28999999.978000000119 27869999.938000019640 3956504.995000004768 60360.540306056 2024-02-20T12:58:02.443230+00:00 19994330.289000030607 29000000.011000011116 27870000.053999960423 3954461.988999962807 60360.540317446 2024-02-20T12:58:03.427372+00:00 19994330.288999971002 28999999.981999989599 27869999.971999999136 3953840.069999932777 60360.540329198 2024-02-20T12:58:04.442756+00:00 19994330.294000029564 29000000.021000001580 27870000.013000011444 3951164.945000051986 60360.540340589 2024-02-20T12:58:05.426898+00:00 19994330.283999979496 28999999.974000010639 27869999.958999991417 3953818.998000026215 60360.540352341 2024-02-20T12:58:06.442283+00:00 19994330.291000008583 29000000.013999968767 27869999.976000070572 3954853.003000020981 60360.540363732 2024-02-20T12:58:07.426425+00:00 19994330.290000021458 28999999.998000029474 27870000.011999960989 3948382.988999962807 60360.540375484 2024-02-20T12:58:08.441809+00:00 19994330.291999999434 29000000.027000010014 27870000.054000020027 3952748.036999940872 60360.540386874 2024-02-20T12:58:09.425951+00:00 19994330.290999948978 28999999.977000001818 27869999.958999991417 3950724.922000051010 60360.540398627 2024-02-20T12:58:10.441335+00:00 19994330.290000021458 28999999.992999970913 27870000.021999958903 3951454.993000030983 60360.540410017 2024-02-20T12:58:11.425476+00:00 19994330.290000021458 29000000.039000030607 27870000.009000059217 3955122.061999917030 60360.540421769 2024-02-20T12:58:12.440861+00:00 19994330.287999991328 28999999.987999979407 27870000.005999919027 3954409.011000037193 60360.540433160 2024-02-20T12:58:13.425003+00:00 19994330.290000021458 28999999.981000009924 27870000.009000059217 3951511.973999977112 60360.540444912 2024-02-20T12:58:14.440387+00:00 19994330.289999961853 29000000.005999978632 27869999.944000009447 3952434.973000000231 60360.540456302 2024-02-20T12:58:15.424528+00:00 19994330.291000008583 29000000.022000011057 27870000.010999921709 3954432.098000000231 60360.540468055 2024-02-20T12:58:16.439913+00:00 19994330.287000060081 28999999.950999978930 27870000.004000071436 3958325.998999999836 60360.540479626 2024-02-20T12:58:17.439677+00:00 19994330.293999910355 29000000.037999991328 27870000.028000000864 3950965.954999998212 60360.540491197 2024-02-20T12:58:18.439441+00:00 19994330.294000029564 29000000.013000011444 27870000.021999958903 3957270.000000000000 60360.540502768 2024-02-20T12:58:19.439203+00:00 19994330.286000009626 28999999.970000028610 27869999.963000059128 3951755.008000000846 60360.540514340 2024-02-20T12:58:20.438966+00:00 19994330.289000030607 29000000.029999971390 27869999.987999919802 3953844.969999998808 60360.540525911 2024-02-20T12:58:21.438729+00:00 19994330.286999940872 28999999.966000080109 27870000.032999988645 3953913.016000003088 60360.540537483 2024-02-20T12:58:22.438492+00:00 19994330.291000008583 29000000.030999898911 27870000.002000089735 3954491.937999996822 60360.540549054 2024-02-20T12:58:23.438255+00:00 19994330.292999979109 29000000.000000000000 27870000.000000000000 3952708.993000001181 60360.540560444 2024-02-20T12:58:24.422397+00:00 19994330.289000030607 28999999.994000080973 27870000.008999999613 3953910.998000002932 60360.540572197 2024-02-20T12:58:25.437783+00:00 19994330.289999961853 28999999.993000030518 27869999.986999999732 3954183.950999998022 60360.540583587 2024-02-20T12:58:26.421923+00:00 19994330.292000059038 28999999.977999929339 27869999.978999998420 3949360.115999997128 60360.540595339 2024-02-20T12:58:27.437308+00:00 19994330.291999939829 28999999.988000039011 27870000.007999990135 3952246.973000004888 60360.540606730 2024-02-20T12:58:28.421450+00:00 19994330.287999991328 29000000.054000020027 27869999.997000008821 3958184.133999995887 60360.540618482 2024-02-20T12:58:29.436833+00:00 19994330.288000110537 28999999.957999940962 27869999.997999999672 3952301.887000001967 60360.540629872 2024-02-20T12:58:30.420975+00:00 19994330.288999918848 29000000.024000048637 27870000.028000000864 3958549.955999999773 60360.540641624 2024-02-20T12:58:31.436360+00:00 19994330.291000008583 28999999.975000020117 27869999.967999991030 3953076.971000000834 60360.540653015 2024-02-20T12:58:32.420502+00:00 19994330.289999961853 28999999.998999949545 27870000.006999999285 3958201.113999993075 60360.540664767 2024-02-20T12:58:33.435886+00:00 19994330.292000059038 29000000.024000048637 27870000.053000029176 3957121.924000009894 60360.540676158 2024-02-20T12:58:34.420028+00:00 19994330.289000030607 28999999.985999941826 27869999.927999969572 3949752.971000000834 60360.540687910 2024-02-20T12:58:35.435412+00:00 19994330.288999918848 29000000.000999998301 27870000.044000029564 3951595.085999995004 60360.540699300 2024-02-20T12:58:36.419554+00:00 19994330.291000008583 28999999.999000009149 27869999.995999988168 3953915.916999996174 60360.540711053 2024-02-20T12:58:37.434939+00:00 19994330.289000030607 29000000.035000000149 27870000.027000010014 3951761.042999998201 60360.540722443 2024-02-20T12:58:38.419081+00:00 19994330.287999991328 28999999.996999990195 27869999.994999948889 3951258.034000008833 60360.540734195 2024-02-20T12:58:39.434465+00:00 19994330.291000008583 28999999.981000009924 27869999.962999999523 3951537.978000000119 60360.540745766 2024-02-20T12:58:40.434228+00:00 19994330.294000029564 29000000.020000010729 27869999.998000029474 3953045.900999993086 60360.540757338 2024-02-20T12:58:41.433991+00:00 19994330.289999961853 28999999.987999979407 27869999.974000040442 3957481.134000002872 60360.540768909 2024-02-20T12:58:42.433754+00:00 19994330.291000001132 28999999.989000018686 27870000.031000021845 3944947.968999996781 60360.540780480 2024-02-20T12:58:43.433517+00:00 19994330.285999998450 28999999.997000008821 27870000.003999948502 3954810.058999999892 60360.540792052 2024-02-20T12:58:44.433280+00:00 19994330.293999999762 29000000.020999971777 27869999.995000001043 3952078.033000006806 60360.540803623 2024-02-20T12:58:45.433043+00:00 19994330.285000000149 28999999.977000001818 27870000.054000020027 3951542.851999998093 60360.540815195 2024-02-20T12:58:46.432806+00:00 19994330.293000001460 29000000.016000028700 27869999.962000008672 3956475.034999995958 60360.540826766 2024-02-20T12:58:47.432570+00:00 19994330.292000010610 28999999.978999968618 27870000.018000010401 3953781.053000003099 60360.540838337 2024-02-20T12:58:48.432333+00:00 19994330.285999979824 28999999.986000001431 27869999.921000000089 3948564.928999990225 60360.540849908 2024-02-20T12:58:49.432096+00:00 19994330.292000029236 29000000.055999990553 27870000.058999899775 3952964.976000010967 60360.540861480 2024-02-20T12:58:50.431858+00:00 19994330.290999978781 28999999.991000000387 27870000.045000080019 3953276.087000011932 60360.540873051 2024-02-20T12:58:51.431622+00:00 19994330.288000021130 28999999.933000031859 27869999.924999948591 3953092.006999998819 60360.540884622 2024-02-20T12:58:52.431385+00:00 19994330.287999991328 29000000.055999930948 27870000.001999970526 3949890.944999992847 60360.540896194 2024-02-20T12:58:53.431148+00:00 19994330.289000000805 28999999.975000020117 27870000.022999998182 3956516.083000003826 60360.540907765 2024-02-20T12:58:54.430911+00:00 19994330.293000008911 28999999.980000019073 27869999.998000029474 3953855.899999976158 60360.540919336 2024-02-20T12:58:55.430674+00:00 19994330.291999969631 28999999.993000030518 27869999.958999991417 3952840.018000007141 60360.540930908 2024-02-20T12:58:56.430437+00:00 19994330.289000030607 29000000.054000020027 27870000.057000041008 3954050.990999997128 60360.540942479 2024-02-20T12:58:57.430200+00:00 19994330.291000008583 28999999.964999910444 27869999.953999999911 3954823.010000019800 60360.540954051 2024-02-20T12:58:58.429964+00:00 19994330.291999999434 29000000.027000069618 27870000.036999940872 3957937.041999996174 60360.540965622 2024-02-20T12:58:59.429726+00:00 19994330.285999950022 29000000.031999949366 27870000.055000070482 3950367.942000002135 60360.540977193 2024-02-20T12:59:00.429490+00:00 19994330.292000059038 28999999.978000041097 27869999.950999978930 3955566.083999990951 60360.540988945 2024-02-20T12:59:01.444875+00:00 19994330.287999991328 28999999.998999949545 27870000.019000001252 3952909.034000008833 60360.541000336 2024-02-20T12:59:02.429016+00:00 19994330.288999971002 28999999.947000030428 27869999.918999999762 3954662.921999990940 60360.541012088 2024-02-20T12:59:03.444399+00:00 19994330.292999979109 29000000.014000058174 27870000.059999991208 3950792.983999996912 60360.541023478 2024-02-20T12:59:04.428542+00:00 19994330.291000008583 28999999.995999928564 27870000.013000000268 3955729.939999998081 60360.541035231 2024-02-20T12:59:05.443927+00:00 19994330.289000030607 29000000.042000059038 27869999.966000020504 3952331.115999997128 60360.541046621 2024-02-20T12:59:06.428069+00:00 19994330.287999991328 28999999.985000010580 27870000.017999980599 3950868.925000011921 60360.541058373 2024-02-20T12:59:07.443451+00:00 19994330.291000008583 28999999.982999920845 27870000.008000019938 3953604.037999988068 60360.541069764 2024-02-20T12:59:08.427594+00:00 19994330.289999961853 28999999.993000030518 27869999.971999999136 3954710.071999996901 60360.541081516 2024-02-20T12:59:09.442979+00:00 19994330.289000030607 29000000.011999960989 27869999.980999980122 3945449.028000026941 60360.541092907 2024-02-20T12:59:10.427121+00:00 19994330.291000008583 29000000.052000049502 27870000.015999998897 3950193.934999973048 60360.541104659 2024-02-20T12:59:11.442505+00:00 19994330.291000008583 28999999.962999939919 27870000.035000029951 3953820.968000025023 60360.541116049 2024-02-20T12:59:12.426647+00:00 19994330.291000008583 28999999.969999998808 27870000.024999979883 3954310.998999983072 60360.541127801 2024-02-20T12:59:13.442031+00:00 19994330.289999961853 29000000.032999988645 27869999.958999991417 3952597.009000002872 60360.541139192 2024-02-20T12:59:14.426173+00:00 19994330.287999991328 28999999.964000001550 27869999.972999989986 3955212.967999995220 60360.541150944 2024-02-20T12:59:15.441558+00:00 19994330.289000030607 29000000.022000011057 27869999.997000038624 3954757.001000016928 60360.541162334 2024-02-20T12:59:16.425700+00:00 19994330.291000008583 28999999.997999999672 27869999.972999989986 3949542.947999984026 60360.541174087 2024-02-20T12:59:17.441084+00:00 19994330.289999961853 29000000.015999998897 27870000.064000010490 3952177.085000007879 60360.541185477 2024-02-20T12:59:18.425225+00:00 19994330.291000008583 28999999.972999989986 27869999.951999958605 3953296.007999985944 60360.541197229 2024-02-20T12:59:19.440610+00:00 19994330.289999961853 29000000.028000000864 27870000.006000038236 3949947.056000024080 60360.541208620 2024-02-20T12:59:20.424751+00:00 19994330.292999979109 28999999.970999989659 27870000.009999930859 3955169.008999974001 60360.541220191 2024-02-20T12:59:21.424515+00:00 19994330.287000060081 29000000.012000020593 27869999.981000069529 3950982.904000014067 60360.541231763 2024-02-20T12:59:22.424278+00:00 19994330.291000008583 29000000.004000011832 27870000.052000049502 3951433.990000010002 60360.541243334 2024-02-20T12:59:23.424041+00:00 19994330.286000009626 29000000.008999999613 27870000.007999900728 3957066.004999995232 60360.541255086 2024-02-20T12:59:24.439426+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3952764.980000019073 60360.541266477 2024-02-20T12:59:25.423568+00:00 19994330.292999979109 28999999.984999950975 27870000.054000020027 3951838.972000002861 60360.541278229 2024-02-20T12:59:26.438952+00:00 19994330.289000030607 29000000.036000009626 27869999.945999979973 3947913.062999964226 60360.541289619 2024-02-20T12:59:27.423094+00:00 19994330.292999979109 28999999.972999989986 27870000.010000109673 3955869.991999983788 60360.541301372 2024-02-20T12:59:28.438478+00:00 19994330.286999940872 28999999.985000010580 27869999.995999928564 3952941.013000010978 60360.541312762 2024-02-20T12:59:29.422620+00:00 19994330.292000059038 28999999.987000048161 27870000.027000069618 3955081.985000013839 60360.541324514 2024-02-20T12:59:30.438004+00:00 19994330.286999940872 29000000.030999898911 27870000.016999959946 3956643.004999995232 60360.541335905 2024-02-20T12:59:31.422146+00:00 19994330.290000081062 28999999.986000061035 27869999.921999931335 3955994.889999986161 60360.541347656 2024-02-20T12:59:32.437530+00:00 19994330.296999931335 29000000.008999940008 27870000.036000009626 3955996.140000044834 60360.541359047 2024-02-20T12:59:33.421672+00:00 19994330.282999988645 28999999.989000078291 27869999.973999980837 3955751.966999948025 60360.541370799 2024-02-20T12:59:34.437056+00:00 19994330.295000080019 29000000.018999930471 27870000.044000029564 3951629.945000051986 60360.541382190 2024-02-20T12:59:35.421198+00:00 19994330.289999961853 28999999.968000050634 27870000.003000020981 3958575.008999944199 60360.541393942 2024-02-20T12:59:36.436583+00:00 19994330.284000001848 28999999.985000010580 27869999.958999991417 3958535.041000009049 60360.541405332 2024-02-20T12:59:37.420725+00:00 19994330.293999999762 29000000.046000000089 27870000.024000048637 3954995.993000030983 60360.541417085 2024-02-20T12:59:38.436109+00:00 19994330.287999998778 28999999.985999941826 27869999.982999920845 3957276.972999989986 60360.541428475 2024-02-20T12:59:39.420251+00:00 19994330.289000000805 29000000.032000061125 27870000.037000060081 3954515.950999975204 60360.541440227 2024-02-20T12:59:40.435635+00:00 19994330.290000010282 28999999.979999899864 27869999.967999998480 3959355.048000038136 60360.541451618 2024-02-20T12:59:41.419777+00:00 19994330.293999999762 28999999.998000029474 27870000.037999998778 3957494.067999958992 60360.541463370 2024-02-20T12:59:42.435161+00:00 19994330.292999979109 28999999.977000001818 27869999.936000000685 3956862.920000017155 60360.541474761 2024-02-20T12:59:43.419303+00:00 19994330.288000021130 29000000.016000028700 27870000.041999999434 3953910.063000022899 60360.541486513 2024-02-20T12:59:44.434688+00:00 19994330.287999991328 28999999.996999979019 27869999.991999998689 3961659.060000001919 60360.541498084 2024-02-20T12:59:45.434451+00:00 19994330.288000021130 29000000.042000059038 27870000.031000021845 3957296.902000010014 60360.541509655 2024-02-20T12:59:46.434214+00:00 19994330.289000000805 28999999.990999940783 27869999.982999980450 3951225.026999949943 60360.541521227 2024-02-20T12:59:47.433977+00:00 19994330.293999999762 28999999.983000040054 27870000.030000001192 3955356.049000024796 60360.541532798 2024-02-20T12:59:48.433740+00:00 19994330.287999991328 28999999.952999949455 27869999.976000010967 3957356.915000020992 60360.541544369 2024-02-20T12:59:49.433503+00:00 19994330.293999999762 29000000.034000001848 27869999.964999970049 3950255.039999961853 60360.541555941 2024-02-20T12:59:50.433267+00:00 19994330.290000021458 29000000.008999999613 27870000.008000019938 3946651.072000027169 60360.541567512 2024-02-20T12:59:51.433029+00:00 19994330.287999991328 29000000.003000009805 27870000.009999990463 3948643.865000010002 60360.541579083 2024-02-20T12:59:52.432792+00:00 19994330.287000000477 29000000.017999991775 27870000.022000011057 3951764.095999956131 60360.541590654 2024-02-20T12:59:53.432555+00:00 19994330.291000008583 28999999.976000010967 27870000.008999999613 3952374.908000051975 60360.541602226 2024-02-20T12:59:54.432319+00:00 19994330.289999961853 29000000.004999998957 27869999.953000009060 3952377.041999996174 60360.541613797 2024-02-20T12:59:55.432081+00:00 19994330.289000030607 29000000.004000011832 27870000.014999989420 3952235.103999971878 60360.541625368 2024-02-20T12:59:56.431845+00:00 19994330.291000008583 29000000.012999981642 27870000.009999990463 3948003.996999979019 60360.541636940 2024-02-20T12:59:57.431608+00:00 19994330.291999999434 28999999.991999980062 27869999.981999989599 3955692.878000020981 60360.541648511 2024-02-20T12:59:58.431371+00:00 19994330.291000008583 29000000.016000028700 27870000.051000058651 3951603.027000010014 60360.541660083 2024-02-20T12:59:59.431134+00:00 19994330.287999991328 29000000.011999960989 27869999.995999928564 3951603.986000000965 60360.541671654 2024-02-20T13:00:00.430897+00:00 19994330.287999991328 28999999.952000018209 27869999.938000079244 3955411.983999968041 60360.541683225 2024-02-20T13:00:01.430660+00:00 19994330.291000008583 29000000.030000030994 27870000.052999969572 3952547.018000007141 60360.541694797 2024-02-20T13:00:02.430423+00:00 19994330.293999969959 29000000.011999960989 27869999.980000019073 3953816.025000036228 60360.541706368 2024-02-20T13:00:03.430187+00:00 19994330.291000008583 28999999.986000001431 27870000.013000011444 3958781.976999998093 60360.541717939 2024-02-20T13:00:04.429950+00:00 19994330.286000009626 28999999.981999989599 27870000.007999900728 3950992.088999987114 60360.541729511 2024-02-20T13:00:05.429713+00:00 19994330.289999961853 28999999.995999988168 27869999.973000049591 3948329.031000018120 60360.541741082 2024-02-20T13:00:06.429476+00:00 19994330.292999979109 29000000.018000070006 27869999.996000051498 3952246.904999970924 60360.541752653 2024-02-20T13:00:07.429238+00:00 19994330.292000059038 28999999.974999900907 27870000.006999969482 3951386.051999986172 60360.541764406 2024-02-20T13:00:08.444623+00:00 19994330.284000039101 29000000.017000079155 27870000.026999950409 3956501.997000039089 60360.541775796 2024-02-20T13:00:09.428764+00:00 19994330.291000008583 28999999.934000018984 27869999.894999980927 3954914.828999996185 60360.541787548 2024-02-20T13:00:10.444149+00:00 19994330.287999991328 29000000.051999930292 27870000.105000019073 3948297.082000017166 60360.541798939 2024-02-20T13:00:11.428291+00:00 19994330.289999961853 29000000.011000040919 27869999.977000001818 3954132.084999979008 60360.541810690 2024-02-20T13:00:12.443675+00:00 19994330.292999979109 28999999.985000010580 27870000.004999998957 3954628.944000006188 60360.541822081 2024-02-20T13:00:13.427818+00:00 19994330.289999961853 28999999.990999940783 27869999.976000070572 3954267.001999973785 60360.541833833 2024-02-20T13:00:14.443202+00:00 19994330.291000008583 29000000.004999998957 27869999.997999910265 3951500.050999999046 60360.541845224 2024-02-20T13:00:15.427344+00:00 19994330.287999991328 29000000.041000008583 27870000.050999999046 3951596.907999991905 60360.541856976 2024-02-20T13:00:16.442727+00:00 19994330.288000110537 28999999.988000039011 27869999.988000039011 3957483.050999999046 60360.541868366 2024-02-20T13:00:17.426870+00:00 19994330.291999939829 28999999.973000049591 27869999.991999980062 3953341.032999991905 60360.541880119 2024-02-20T13:00:18.442254+00:00 19994330.291000008583 28999999.984999898821 27869999.943999998271 3951711.971000016201 60360.541891509 2024-02-20T13:00:19.426396+00:00 19994330.291000008583 29000000.015000101179 27870000.061000000685 3946823.006000041962 60360.541903080 2024-02-20T13:00:20.426159+00:00 19994330.292000059038 29000000.024999979883 27869999.986000008881 3948191.942999958992 60360.541914652 2024-02-20T13:00:21.425922+00:00 19994330.286999940872 29000000.004999998957 27870000.019999999553 3956384.037000000011 60360.541926223 2024-02-20T13:00:22.425685+00:00 19994330.294999960810 28999999.993000030518 27869999.969000011683 3955190.000000000000 60360.541937795 2024-02-20T13:00:23.425449+00:00 19994330.284000039101 28999999.990999940783 27870000.046999990940 3952447.096000016201 60360.541949366 2024-02-20T13:00:24.425212+00:00 19994330.292000059038 29000000.003000020981 27869999.949000000954 3958727.861999989022 60360.541960937 2024-02-20T13:00:25.424975+00:00 19994330.287999991328 29000000.008000019938 27870000.048000011593 3955212.013999999035 60360.541972509 2024-02-20T13:00:26.424737+00:00 19994330.291999939829 29000000.006000000983 27870000.008999969810 3952230.049000024796 60360.541984080 2024-02-20T13:00:27.424501+00:00 19994330.292999979109 28999999.986999999732 27869999.951999988407 3958403.936999977101 60360.541995651 2024-02-20T13:00:28.424264+00:00 19994330.287000060081 29000000.041000008583 27870000.026000019163 3953179.051999986172 60360.542007223 2024-02-20T13:00:29.424027+00:00 19994330.294000029564 28999999.957999989390 27870000.028999980539 3952714.945000051986 60360.542018794 2024-02-20T13:00:30.423790+00:00 19994330.285999998450 28999999.999000001699 27869999.962000008672 3956187.032999991905 60360.542030546 2024-02-20T13:00:31.439175+00:00 19994330.289999999106 29000000.041000008583 27870000.028000000864 3953520.087000011932 60360.542041936 2024-02-20T13:00:32.423316+00:00 19994330.289000000805 28999999.970999989659 27869999.952000018209 3952786.051999927033 60360.542053689 2024-02-20T13:00:33.438701+00:00 19994330.287999998778 28999999.989000018686 27870000.001999970526 3951988.869000076782 60360.542065079 2024-02-20T13:00:34.422842+00:00 19994330.293000001460 28999999.995999988168 27869999.965000029653 3956052.949999928009 60360.542076831 2024-02-20T13:00:35.438227+00:00 19994330.290000010282 28999999.991000000387 27870000.021999958903 3956988.009999989998 60360.542088222 2024-02-20T13:00:36.422368+00:00 19994330.290999989957 29000000.013999998569 27870000.032000008970 3949129.086000084877 60360.542099974 2024-02-20T13:00:37.437753+00:00 19994330.288000021130 29000000.004000011832 27870000.008000019938 3954744.942999958992 60360.542111365 2024-02-20T13:00:38.421895+00:00 19994330.292999979109 28999999.998000029474 27869999.981999989599 3952684.955999969970 60360.542123117 2024-02-20T13:00:39.437279+00:00 19994330.288000021130 29000000.008999940008 27870000.006999969482 3951646.075000048149 60360.542134507 2024-02-20T13:00:40.421420+00:00 19994330.289999991655 28999999.986000001431 27869999.991999980062 3951511.952000021935 60360.542146259 2024-02-20T13:00:41.436805+00:00 19994330.292999979109 29000000.001000050455 27869999.998000029474 3952000.122999907006 60360.542157650 2024-02-20T13:00:42.420947+00:00 19994330.288000021130 29000000.022999998182 27870000.021000031382 3954054.925000071991 60360.542169402 2024-02-20T13:00:43.436332+00:00 19994330.291000008583 28999999.951000031084 27869999.932000041008 3956772.000999927986 60360.542180792 2024-02-20T13:00:44.420474+00:00 19994330.291999999434 28999999.992999911308 27870000.050999999046 3950496.054000020027 60360.542192545 2024-02-20T13:00:45.435857+00:00 19994330.288999971002 29000000.034000039101 27870000.044999960810 3950061.907999991905 60360.542203935 2024-02-20T13:00:46.419999+00:00 19994330.287000000477 28999999.998000029474 27869999.973999980837 3949991.953000069130 60360.542215687 2024-02-20T13:00:47.435384+00:00 19994330.293000038713 28999999.975000020117 27869999.996999979019 3956734.061999917030 60360.542227078 2024-02-20T13:00:48.419526+00:00 19994330.285999950022 29000000.010999921709 27869999.989000078291 3951042.080000042915 60360.542238830 2024-02-20T13:00:49.434910+00:00 19994330.290000021458 29000000.011000040919 27869999.970999959856 3951590.875000000000 60360.542250221 2024-02-20T13:00:50.419052+00:00 19994330.291000008583 28999999.911999940872 27869999.981999989599 3949683.101999998093 60360.542261973 2024-02-20T13:00:51.434435+00:00 19994330.292999979109 29000000.102000001818 27870000.046000000089 3952712.032000064850 60360.542273544 2024-02-20T13:00:52.434200+00:00 19994330.290000021458 28999999.988000039011 27869999.978999968618 3954196.886999965180 60360.542285115 2024-02-20T13:00:53.433962+00:00 19994330.288999971002 29000000.014000058174 27870000.002000089735 3954973.067000031006 60360.542296687 2024-02-20T13:00:54.433726+00:00 19994330.291000008583 29000000.013999938965 27870000.071999911219 3957617.972999929916 60360.542308258 2024-02-20T13:00:55.433489+00:00 19994330.287999991328 28999999.973999980837 27869999.968999978155 3955238.963999987114 60360.542319830 2024-02-20T13:00:56.433252+00:00 19994330.287999991328 28999999.996000051498 27869999.953000068665 3955217.132000089157 60360.542331401 2024-02-20T13:00:57.433015+00:00 19994330.291000008583 28999999.985999941826 27870000.026999998838 3952999.887999891769 60360.542342972 2024-02-20T13:00:58.432778+00:00 19994330.292999979109 28999999.997000098228 27869999.982999999076 3958734.985000013839 60360.542354543 2024-02-20T13:00:59.432541+00:00 19994330.290000081062 29000000.042999979109 27869999.989999990910 3954900.963999987114 60360.542366114 2024-02-20T13:01:00.432305+00:00 19994330.289999961853 28999999.996999979019 27870000.045000001788 3955733.068000078201 60360.542377686 2024-02-20T13:01:01.432067+00:00 19994330.289999961853 29000000.006999969482 27869999.997000008821 3954128.965000032913 60360.542389257 2024-02-20T13:01:02.431831+00:00 19994330.287000060081 28999999.973000049591 27869999.961999978870 3955289.957999945153 60360.542400829 2024-02-20T13:01:03.431593+00:00 19994330.288999918848 28999999.989999998361 27869999.976000010967 3951246.034999967087 60360.542412400 2024-02-20T13:01:04.431357+00:00 19994330.292000059038 29000000.006000000983 27870000.011000011116 3954364.008000016212 60360.542423971 2024-02-20T13:01:05.431119+00:00 19994330.291000008583 28999999.986000001431 27869999.984999980778 3954856.075000048149 60360.542435543 2024-02-20T13:01:06.430883+00:00 19994330.292999979109 29000000.035999998450 27870000.030999988317 3950715.939000010025 60360.542447114 2024-02-20T13:01:07.430646+00:00 19994330.289999961853 28999999.963000010699 27869999.995999988168 3958192.990999937057 60360.542458685 2024-02-20T13:01:08.430409+00:00 19994330.286000009626 29000000.060999989510 27870000.047000050545 3956472.029000043869 60360.542470257 2024-02-20T13:01:09.430173+00:00 19994330.292000059038 28999999.946000009775 27869999.953999999911 3954052.965999960899 60360.542481828 2024-02-20T13:01:10.429935+00:00 19994330.286999940872 29000000.003999978304 27870000.039999961853 3948238.955999969970 60360.542493399 2024-02-20T13:01:11.429699+00:00 19994330.289000030607 28999999.998999979347 27869999.941000040621 3951649.121000051033 60360.542504971 2024-02-20T13:01:12.429462+00:00 19994330.292999979109 29000000.006000038236 27870000.018999990076 3953715.955999969970 60360.542516723 2024-02-20T13:01:13.444846+00:00 19994330.287999991328 28999999.986000001431 27869999.974999960512 3952496.978999971878 60360.542528113 2024-02-20T13:01:14.428987+00:00 19994330.292999979109 28999999.985000010580 27870000.032000008970 3954334.013000010978 60360.542539866 2024-02-20T13:01:15.444373+00:00 19994330.290000081062 29000000.011999960989 27869999.961999949068 3953696.027000070084 60360.542551256 2024-02-20T13:01:16.428514+00:00 19994330.289999961853 29000000.013999998569 27870000.069000009447 3955850.046999930870 60360.542562827 2024-02-20T13:01:17.428276+00:00 19994330.289999961853 28999999.977000001818 27869999.968000050634 3955068.003000020981 60360.542574399 2024-02-20T13:01:18.428039+00:00 19994330.289000030607 29000000.063000019640 27870000.024000048637 3959872.990000010002 60360.542585970 2024-02-20T13:01:19.427803+00:00 19994330.287999991328 28999999.930999990553 27869999.995000001043 3957254.889999986161 60360.542597541 2024-02-20T13:01:20.427566+00:00 19994330.289999961853 29000000.030999958515 27869999.957999940962 3953064.032999991905 60360.542609112 2024-02-20T13:01:21.427330+00:00 19994330.290000081062 29000000.009000059217 27870000.067999958992 3950046.032000064850 60360.542620684 2024-02-20T13:01:22.427092+00:00 19994330.294000029564 28999999.970000028610 27869999.953000068665 3957075.878999948967 60360.542632255 2024-02-20T13:01:23.426855+00:00 19994330.289999961853 29000000.036999940872 27870000.005999919027 3954439.006000041962 60360.542643826 2024-02-20T13:01:24.426619+00:00 19994330.291000001132 28999999.963000059128 27869999.991000059992 3953501.184999942780 60360.542655398 2024-02-20T13:01:25.426382+00:00 19994330.287999998778 29000000.030999898911 27869999.980000019073 3954011.812000035774 60360.542666969 2024-02-20T13:01:26.426145+00:00 19994330.291000001132 28999999.969000101089 27870000.021000031382 3954520.105000019073 60360.542678541 2024-02-20T13:01:27.425907+00:00 19994330.285000000149 29000000.031999949366 27870000.009999990463 3954196.965000032913 60360.542690112 2024-02-20T13:01:28.425671+00:00 19994330.291999999434 28999999.993999961764 27870000.000000000000 3954535.996999979019 60360.542701683 2024-02-20T13:01:29.425434+00:00 19994330.293000001460 29000000.034000039101 27870000.053999900818 3957343.906000018120 60360.542713255 2024-02-20T13:01:30.425198+00:00 19994330.290000021458 28999999.947999950498 27869999.907000061125 3955815.092999935150 60360.542724826 2024-02-20T13:01:31.424960+00:00 19994330.290999978781 28999999.989000078291 27870000.054999951273 3951939.083999990951 60360.542736397 2024-02-20T13:01:32.424723+00:00 19994330.291000008583 29000000.061999920756 27870000.011000040919 3953217.873000026215 60360.542747969 2024-02-20T13:01:33.424486+00:00 19994330.287000000477 28999999.961000081152 27869999.965000029653 3951858.001999973785 60360.542759540 2024-02-20T13:01:34.424250+00:00 19994330.287000000477 28999999.987999919802 27869999.967999938875 3954006.026000022888 60360.542771111 2024-02-20T13:01:35.424012+00:00 19994330.291999999434 29000000.024000048637 27870000.078999999911 3954897.049000024796 60360.542782864 2024-02-20T13:01:36.439397+00:00 19994330.292999979109 28999999.998999949545 27869999.953999999911 3960209.032999991905 60360.542794254 2024-02-20T13:01:37.423539+00:00 19994330.286000009626 28999999.990000009537 27869999.969000000507 3949421.972999929916 60360.542806006 2024-02-20T13:01:38.438923+00:00 19994330.294000029564 29000000.013000011444 27870000.069000009447 3953297.007000089157 60360.542817397 2024-02-20T13:01:39.423066+00:00 19994330.289999961853 28999999.955000039190 27869999.960000008345 3952964.907999991905 60360.542829148 2024-02-20T13:01:40.438449+00:00 19994330.289000030607 29000000.028000000864 27869999.998999979347 3950678.047999978065 60360.542840539 2024-02-20T13:01:41.422591+00:00 19994330.287000000477 29000000.028999999166 27870000.041999999434 3951810.042999982834 60360.542852291 2024-02-20T13:01:42.437975+00:00 19994330.291999999434 29000000.006000000983 27869999.949000000954 3957220.047999978065 60360.542863682 2024-02-20T13:01:43.422117+00:00 19994330.287999991328 28999999.962000001222 27870000.055000010878 3955517.991000055801 60360.542875434 2024-02-20T13:01:44.437502+00:00 19994330.290000021458 29000000.008999999613 27869999.991000000387 3954260.958999990951 60360.542886824 2024-02-20T13:01:45.421645+00:00 19994330.293999969959 29000000.002999991179 27869999.972999989986 3957155.975999950897 60360.542898577 2024-02-20T13:01:46.437028+00:00 19994330.288999971002 29000000.008999999613 27870000.013999998569 3956136.955999969970 60360.542909967 2024-02-20T13:01:47.421169+00:00 19994330.289000030607 28999999.969999998808 27870000.008999999613 3961051.030000091065 60360.542921719 2024-02-20T13:01:48.436556+00:00 19994330.291000008583 29000000.022999998182 27869999.962999999523 3950008.013999938965 60360.542933110 2024-02-20T13:01:49.420696+00:00 19994330.287999991328 28999999.971000019461 27870000.008000019938 3949508.019999980927 60360.542944862 2024-02-20T13:01:50.436081+00:00 19994330.287999991328 29000000.025999959558 27870000.026000019163 3953130.021000028122 60360.542956253 2024-02-20T13:01:51.420222+00:00 19994330.291000008583 29000000.003000020981 27869999.983999971300 3950686.934000014793 60360.542968005 2024-02-20T13:01:52.435607+00:00 19994330.292999979109 28999999.979000028223 27869999.966000020504 3953153.044000030030 60360.542979395 2024-02-20T13:01:53.419748+00:00 19994330.291000008583 29000000.013999998569 27870000.002999961376 3953611.987999916077 60360.542991147 2024-02-20T13:01:54.435133+00:00 19994330.289999961853 29000000.022999998182 27870000.006000038236 3954462.970000029076 60360.543002538 2024-02-20T13:01:55.419274+00:00 19994330.287000060081 28999999.981999989599 27870000.016999959946 3955123.999000072014 60360.543014290 2024-02-20T13:01:56.434659+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3957634.106999992859 60360.543025861 2024-02-20T13:01:57.434422+00:00 19994330.291000008583 28999999.977999988943 27869999.963999990374 3948699.939000010025 60360.543037433 2024-02-20T13:01:58.434186+00:00 19994330.289999961853 29000000.042999979109 27870000.047999981791 3949782.982999920845 60360.543049004 2024-02-20T13:01:59.433949+00:00 19994330.289000030607 28999999.960999969393 27869999.945000048727 3954214.047999978065 60360.543060576 2024-02-20T13:02:00.433712+00:00 19994330.294999960810 29000000.004999998957 27870000.056999921799 3952916.968000053894 60360.543072147 2024-02-20T13:02:01.433474+00:00 19994330.287999991328 29000000.048000101000 27869999.970000028610 3955147.988000034820 60360.543083718 2024-02-20T13:02:02.433237+00:00 19994330.287999991328 28999999.929999951273 27870000.022999998182 3954107.047999978065 60360.543095289 2024-02-20T13:02:03.433001+00:00 19994330.291000008583 29000000.026000019163 27869999.957000020891 3956033.991999983788 60360.543106860 2024-02-20T13:02:04.432764+00:00 19994330.289000030607 28999999.985000010580 27870000.031999949366 3953655.950999975204 60360.543118432 2024-02-20T13:02:05.432527+00:00 19994330.291000008583 29000000.036999940872 27869999.998000029474 3953817.032000064850 60360.543130003 2024-02-20T13:02:06.432290+00:00 19994330.291000008583 28999999.953999999911 27869999.944000009447 3952706.867999910843 60360.543141575 2024-02-20T13:02:07.432053+00:00 19994330.286999940872 29000000.028000000864 27870000.024000048637 3956227.025000094902 60360.543153146 2024-02-20T13:02:08.431816+00:00 19994330.293000098318 29000000.004000071436 27870000.047999981791 3957588.064999938011 60360.543164717 2024-02-20T13:02:09.431579+00:00 19994330.289999961853 28999999.991999980062 27869999.975999951363 3952374.996000051033 60360.543176289 2024-02-20T13:02:10.431343+00:00 19994330.289000030607 29000000.004999998957 27870000.006000038236 3950410.021999955177 60360.543187860 2024-02-20T13:02:11.431105+00:00 19994330.289999961853 28999999.980000019073 27869999.973999980837 3957127.972000002861 60360.543199431 2024-02-20T13:02:12.430869+00:00 19994330.287999991328 29000000.008000019938 27870000.019000049680 3957951.013000010978 60360.543211003 2024-02-20T13:02:13.430632+00:00 19994330.289999961853 29000000.014999989420 27870000.049000021070 3959617.059000014793 60360.543222393 2024-02-20T13:02:14.414774+00:00 19994330.290000081062 28999999.991999980062 27869999.982999999076 3958888.980000019073 60360.543234145 2024-02-20T13:02:15.430158+00:00 19994330.292999979109 29000000.004999998957 27870000.030999999493 3960307.018999934196 60360.543245536 2024-02-20T13:02:16.414300+00:00 19994330.291000008583 28999999.965999960899 27869999.895000010729 3954749.031000018120 60360.543257288 2024-02-20T13:02:17.429684+00:00 19994330.289999999106 29000000.050000000745 27870000.068999990821 3953416.884999989998 60360.543268679 2024-02-20T13:02:18.413826+00:00 19994330.289999999106 28999999.956000011414 27869999.973000001162 3957888.103000044823 60360.543280431 2024-02-20T13:02:19.429210+00:00 19994330.289999999106 29000000.015999991447 27869999.965999990702 3953905.965999960899 60360.543292002 2024-02-20T13:02:20.428974+00:00 19994330.285999998450 28999999.984000008553 27870000.033000018448 3950352.039999961853 60360.543303574 2024-02-20T13:02:21.428737+00:00 19994330.290000010282 29000000.007999990135 27870000.021000001580 3952603.970000029076 60360.543315145 2024-02-20T13:02:22.428500+00:00 19994330.293000001460 29000000.001000020653 27869999.984999980778 3955388.988000034820 60360.543326716 2024-02-20T13:02:23.428263+00:00 19994330.291000008583 28999999.997999999672 27870000.039000000805 3950184.054999948014 60360.543338287 2024-02-20T13:02:24.428025+00:00 19994330.292999979109 28999999.997000008821 27869999.973999980837 3952079.884999989998 60360.543349859 2024-02-20T13:02:25.427789+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3949490.070000051986 60360.543361430 2024-02-20T13:02:26.427552+00:00 19994330.289000000805 28999999.991000000387 27869999.986000001431 3953664.871000051033 60360.543373001 2024-02-20T13:02:27.427315+00:00 19994330.289999991655 29000000.051999989897 27870000.016000028700 3950386.052999972831 60360.543384572 2024-02-20T13:02:28.427077+00:00 19994330.291000008583 28999999.981999989599 27870000.028999980539 3955658.027999997139 60360.543396144 2024-02-20T13:02:29.426842+00:00 19994330.287999991328 28999999.987999979407 27869999.972999989986 3958292.023999928962 60360.543407715 2024-02-20T13:02:30.426603+00:00 19994330.291000008583 29000000.012000020593 27869999.986999988556 3953338.964000105858 60360.543419287 2024-02-20T13:02:31.426368+00:00 19994330.291000008583 28999999.949000000954 27869999.951000031084 3952981.000000000000 60360.543430858 2024-02-20T13:02:32.426131+00:00 19994330.288999971002 29000000.073000010103 27870000.062000039965 3951078.925999999046 60360.543442430 2024-02-20T13:02:33.425895+00:00 19994330.294000029564 28999999.981999989599 27870000.021999958903 3954086.029999970924 60360.543454001 2024-02-20T13:02:34.425657+00:00 19994330.287999991328 28999999.970000028610 27869999.909000039101 3951091.152999997139 60360.543465572 2024-02-20T13:02:35.425420+00:00 19994330.287000000477 29000000.026000019163 27870000.059000018984 3953246.866999983788 60360.543477143 2024-02-20T13:02:36.425183+00:00 19994330.291999999434 28999999.997999910265 27870000.022999998182 3952412.093999981880 60360.543488715 2024-02-20T13:02:37.424946+00:00 19994330.290000021458 28999999.989000078291 27869999.962999939919 3953794.044000030030 60360.543500286 2024-02-20T13:02:38.424709+00:00 19994330.290999948978 29000000.056999921799 27870000.065999981016 3953817.860000013839 60360.543511857 2024-02-20T13:02:39.424473+00:00 19994330.289000030607 28999999.962000008672 27869999.925000071526 3951476.060999989975 60360.543523428 2024-02-20T13:02:40.424235+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3955492.006999969017 60360.543535181 2024-02-20T13:02:41.439619+00:00 19994330.292999979109 29000000.006999969482 27870000.063999891281 3956306.055999993812 60360.543546571 2024-02-20T13:02:42.423761+00:00 19994330.286000009626 28999999.996999979019 27869999.976000070572 3952377.929000020027 60360.543558323 2024-02-20T13:02:43.439146+00:00 19994330.290999948978 29000000.020000100136 27870000.023999929428 3955954.988000034820 60360.543569714 2024-02-20T13:02:44.423288+00:00 19994330.289000030607 29000000.016999959946 27869999.989000078291 3956469.013999938965 60360.543581466 2024-02-20T13:02:45.438672+00:00 19994330.291000008583 28999999.978999968618 27869999.987999919802 3955097.953000069130 60360.543592857 2024-02-20T13:02:46.422814+00:00 19994330.289999961853 29000000.032000061125 27870000.036000009626 3954163.006000000983 60360.543604609 2024-02-20T13:02:47.438198+00:00 19994330.291000008583 28999999.935999989510 27869999.899000048637 3957428.032999999821 60360.543615999 2024-02-20T13:02:48.422340+00:00 19994330.291000008583 29000000.004999998957 27870000.054000020027 3953937.039999999106 60360.543627752 2024-02-20T13:02:49.437725+00:00 19994330.289000030607 29000000.049999948591 27870000.021999958903 3950607.984999998938 60360.543639142 2024-02-20T13:02:50.421867+00:00 19994330.289999961853 28999999.958000060171 27869999.967000011355 3954077.015000001062 60360.543650894 2024-02-20T13:02:51.437251+00:00 19994330.287000060081 29000000.003999948502 27870000.004000071436 3955849.958000001032 60360.543662285 2024-02-20T13:02:52.421392+00:00 19994330.291999939829 29000000.001000050455 27869999.996999979019 3951896.046000000089 60360.543674037 2024-02-20T13:02:53.436777+00:00 19994330.289000030607 29000000.051999930292 27870000.030000001192 3953168.990999999922 60360.543685427 2024-02-20T13:02:54.420919+00:00 19994330.291000008583 28999999.914000000805 27869999.936999998987 3956708.986999996006 60360.543697179 2024-02-20T13:02:55.436303+00:00 19994330.289999961853 29000000.017000000924 27870000.057999998331 3956528.012000001967 60360.543708570 2024-02-20T13:02:56.420445+00:00 19994330.294000029564 28999999.991999998689 27869999.936000000685 3951411.885999999940 60360.543720322 2024-02-20T13:02:57.435830+00:00 19994330.286999940872 29000000.024000000209 27870000.078999999911 3955815.049000001978 60360.543731713 2024-02-20T13:02:58.419972+00:00 19994330.290000081062 29000000.017000000924 27869999.962000008672 3953484.001999997068 60360.543743465 2024-02-20T13:02:59.435356+00:00 19994330.287999991328 28999999.981000009924 27870000.002999991179 3954659.058000005782 60360.543754855 2024-02-20T13:03:00.419498+00:00 19994330.289000030607 29000000.000999990851 27870000.006999999285 3955775.946999996901 60360.543766608 2024-02-20T13:03:01.434881+00:00 19994330.291999939829 28999999.970999989659 27870000.006999969482 3954830.042999998201 60360.543777998 2024-02-20T13:03:02.419024+00:00 19994330.294999960810 29000000.030999988317 27870000.011000040919 3956362.015999995172 60360.543789750 2024-02-20T13:03:03.434410+00:00 19994330.287000060081 28999999.997000038624 27870000.001999970526 3956575.951000005007 60360.543801322 2024-02-20T13:03:04.434171+00:00 19994330.286000009626 29000000.016999959946 27869999.949000000954 3956810.044000000227 60360.543812893 2024-02-20T13:03:05.433935+00:00 19994330.294000029564 28999999.962999999523 27870000.030000030994 3957907.006999998819 60360.543824464 2024-02-20T13:03:06.433698+00:00 19994330.287999991328 29000000.010000050068 27869999.978999968618 3953178.935000001919 60360.543836035 2024-02-20T13:03:07.433461+00:00 19994330.291000008583 29000000.009999990463 27869999.994000021368 3951744.966000006068 60360.543847607 2024-02-20T13:03:08.433223+00:00 19994330.291000008583 28999999.972999989986 27870000.034999970347 3954650.002999991179 60360.543859178 2024-02-20T13:03:09.432987+00:00 19994330.290999889374 29000000.033999979496 27869999.939000010490 3953097.015000001062 60360.543870749 2024-02-20T13:03:10.432750+00:00 19994330.289000030607 29000000.008999999613 27870000.094000041485 3956216.984999998938 60360.543882321 2024-02-20T13:03:11.432512+00:00 19994330.291999999434 28999999.991000000387 27869999.949999991804 3953917.023000001907 60360.543893892 2024-02-20T13:03:12.432276+00:00 19994330.287000000477 28999999.998000029474 27870000.006999969482 3952800.980000004172 60360.543905282 2024-02-20T13:03:13.416417+00:00 19994330.289999999106 28999999.970000028610 27870000.026000019163 3951758.044000000227 60360.543917035 2024-02-20T13:03:14.431802+00:00 19994330.287999998778 29000000.042999979109 27869999.962999939919 3952864.011999994982 60360.543928425 2024-02-20T13:03:15.415944+00:00 19994330.291999999434 28999999.972999930382 27870000.002000089735 3953739.012999997009 60360.543940177 2024-02-20T13:03:16.431328+00:00 19994330.292000010610 28999999.988000039011 27870000.003000020981 3954024.037000000011 60360.543951568 2024-02-20T13:03:17.415470+00:00 19994330.289000000805 28999999.993999961764 27870000.019999980927 3949241.988000005018 60360.543963320 2024-02-20T13:03:18.430854+00:00 19994330.289999991655 29000000.056000109762 27870000.046000000089 3954175.967000008095 60360.543974711 2024-02-20T13:03:19.414997+00:00 19994330.289999991655 28999999.939999941736 27869999.939000010490 3953802.179999991786 60360.543986463 2024-02-20T13:03:20.430381+00:00 19994330.289999991655 29000000.029000040144 27869999.964999910444 3954048.754999995232 60360.543997853 2024-02-20T13:03:21.414523+00:00 19994330.288000021130 28999999.985999941826 27870000.021000031382 3956366.075000017881 60360.544009605 2024-02-20T13:03:22.429906+00:00 19994330.289000000805 29000000.036000009626 27870000.013000011444 3949870.093999981880 60360.544020996 2024-02-20T13:03:23.414049+00:00 19994330.289999991655 28999999.958999991417 27869999.985999941826 3953058.865000010002 60360.544032748 2024-02-20T13:03:24.429433+00:00 19994330.291000008583 29000000.011000040919 27869999.953999999911 3956148.916999996174 60360.544044139 2024-02-20T13:03:25.413575+00:00 19994330.293999969959 28999999.982999920845 27870000.063000079244 3951757.152000010014 60360.544055891 2024-02-20T13:03:26.428959+00:00 19994330.289000030607 28999999.986000061035 27869999.993999961764 3958158.881999998819 60360.544067462 2024-02-20T13:03:27.428723+00:00 19994330.289999961853 29000000.042999979109 27870000.019999980927 3956543.120999991894 60360.544079034 2024-02-20T13:03:28.428486+00:00 19994330.288000050932 29000000.006999969482 27869999.945000048727 3956876.965999991167 60360.544090605 2024-02-20T13:03:29.428249+00:00 19994330.289999961853 28999999.994000080973 27870000.028000000864 3953087.064000010025 60360.544102176 2024-02-20T13:03:30.428012+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3948768.999000012875 60360.544113747 2024-02-20T13:03:31.427775+00:00 19994330.291000008583 29000000.024000000209 27869999.991000000387 3951895.902999997139 60360.544125319 2024-02-20T13:03:32.427538+00:00 19994330.291999999434 28999999.965999998152 27869999.975999999791 3955666.949000000954 60360.544136890 2024-02-20T13:03:33.427301+00:00 19994330.291999999434 29000000.011999990791 27870000.067999999970 3956651.084999979008 60360.544148461 2024-02-20T13:03:34.427065+00:00 19994330.292000059038 29000000.005000010133 27869999.980000000447 3950403.018000007141 60360.544160033 2024-02-20T13:03:35.426827+00:00 19994330.287000000477 28999999.981000009924 27869999.977000009269 3947693.036000012886 60360.544171604 2024-02-20T13:03:36.426589+00:00 19994330.288999971002 29000000.017999980599 27870000.016999989748 3950783.942000002135 60360.544183176 2024-02-20T13:03:37.426354+00:00 19994330.290000021458 29000000.006999999285 27869999.992000009865 3950506.900999993086 60360.544194747 2024-02-20T13:03:38.426116+00:00 19994330.287999991328 28999999.996000021696 27869999.997999999672 3954945.051999986172 60360.544206318 2024-02-20T13:03:39.425879+00:00 19994330.292999979109 28999999.975999981165 27869999.980999980122 3952208.921000003815 60360.544217889 2024-02-20T13:03:40.425643+00:00 19994330.291000008583 29000000.014999989420 27870000.037000000477 3953456.090000004042 60360.544229461 2024-02-20T13:03:41.425406+00:00 19994330.287999991328 29000000.008999999613 27869999.957000020891 3954911.955999999773 60360.544241032 2024-02-20T13:03:42.425169+00:00 19994330.294000029564 28999999.985000010580 27870000.083000000566 3954580.129000008106 60360.544252603 2024-02-20T13:03:43.424932+00:00 19994330.287999991328 29000000.000000000000 27869999.987999979407 3958556.924999982119 60360.544264175 2024-02-20T13:03:44.424695+00:00 19994330.289000030607 29000000.022000011057 27869999.960000038147 3955587.990999997128 60360.544275746 2024-02-20T13:03:45.424458+00:00 19994330.284999970347 29000000.004999998957 27870000.014999989420 3952681.150000005960 60360.544287317 2024-02-20T13:03:46.424221+00:00 19994330.294000029564 28999999.963999990374 27869999.978999968618 3957412.886000006925 60360.544298889 2024-02-20T13:03:47.423984+00:00 19994330.291999939829 29000000.058000031859 27870000.036000009626 3955890.039000004996 60360.544310641 2024-02-20T13:03:48.439369+00:00 19994330.287000060081 28999999.977999988943 27869999.975000020117 3953649.875000000000 60360.544322032 2024-02-20T13:03:49.423511+00:00 19994330.292999979109 28999999.962999999523 27869999.977999929339 3947139.055999993812 60360.544333783 2024-02-20T13:03:50.438895+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3955390.039000004996 60360.544345174 2024-02-20T13:03:51.423036+00:00 19994330.289000030607 29000000.008999940008 27869999.997000098228 3956600.949999988079 60360.544356926 2024-02-20T13:03:52.438422+00:00 19994330.286999940872 29000000.021000031382 27869999.980999950320 3954378.074000000954 60360.544368316 2024-02-20T13:03:53.422563+00:00 19994330.293000098318 28999999.978999968618 27870000.036000009626 3950242.950000017881 60360.544380069 2024-02-20T13:03:54.437947+00:00 19994330.288999918848 29000000.010000109673 27869999.963999990374 3950963.014999986161 60360.544391459 2024-02-20T13:03:55.422089+00:00 19994330.290000081062 29000000.002999901772 27870000.006000038236 3952541.947000027169 60360.544403211 2024-02-20T13:03:56.437474+00:00 19994330.294999960810 29000000.000000000000 27870000.026999950409 3951112.101999998093 60360.544414602 2024-02-20T13:03:57.421616+00:00 19994330.286999940872 28999999.995000001043 27870000.011000040919 3955897.029999970924 60360.544426354 2024-02-20T13:03:58.437000+00:00 19994330.291000008583 29000000.022999998182 27869999.975999951363 3951893.948000013828 60360.544437745 2024-02-20T13:03:59.421142+00:00 19994330.290000081062 28999999.979000091553 27870000.004999998957 3955572.925000011921 60360.544449497 2024-02-20T13:04:00.436526+00:00 19994330.286999940872 29000000.013999938965 27869999.960000038147 3953815.033999979030 60360.544460887 2024-02-20T13:04:01.420668+00:00 19994330.287000060081 28999999.971999999136 27870000.060999989510 3953256.999000012875 60360.544472639 2024-02-20T13:04:02.436052+00:00 19994330.292999979109 29000000.016999959946 27869999.971999999136 3957442.949000000954 60360.544484030 2024-02-20T13:04:03.420194+00:00 19994330.291000008583 28999999.984000090510 27869999.978999968618 3954015.096000016201 60360.544495782 2024-02-20T13:04:04.435578+00:00 19994330.289999961853 29000000.023999929428 27870000.050000071526 3956572.886999965180 60360.544507173 2024-02-20T13:04:05.419720+00:00 19994330.291999999434 28999999.990000009537 27869999.977999929339 3953221.077000021935 60360.544518925 2024-02-20T13:04:06.435104+00:00 19994330.289000000805 28999999.985000010580 27870000.018000010401 3956307.037999988068 60360.544530315 2024-02-20T13:04:07.419247+00:00 19994330.291000001132 28999999.993000030518 27869999.991000059992 3949261.968999981880 60360.544542068 2024-02-20T13:04:08.434631+00:00 19994330.289000000805 29000000.026999998838 27870000.013999938965 3953750.990000010002 60360.544553458 2024-02-20T13:04:09.418773+00:00 19994330.285000000149 28999999.955000009388 27869999.967000011355 3947267.944999992847 60360.544565210 2024-02-20T13:04:10.434157+00:00 19994330.293999999762 29000000.035000000149 27869999.978000000119 3949839.023000001907 60360.544576781 2024-02-20T13:04:11.433920+00:00 19994330.292999979109 28999999.991999998689 27870000.026999998838 3955110.008000016212 60360.544588172 2024-02-20T13:04:12.418062+00:00 19994330.289000000805 29000000.037000000477 27870000.018000010401 3951692.047999978065 60360.544599924 2024-02-20T13:04:13.433446+00:00 19994330.291999999434 28999999.969000011683 27869999.940000008792 3950843.060000001919 60360.544611315 2024-02-20T13:04:14.417588+00:00 19994330.285000029951 29000000.057999998331 27870000.037999991328 3954303.944000006188 60360.544623067 2024-02-20T13:04:15.432972+00:00 19994330.289999991655 28999999.940999981016 27869999.974999990314 3956545.902000010014 60360.544634457 2024-02-20T13:04:16.417116+00:00 19994330.291000008583 29000000.028000030667 27870000.059999998659 3953803.101999998093 60360.544646210 2024-02-20T13:04:17.432499+00:00 19994330.289999961853 28999999.979999959469 27869999.999000009149 3951545.989000021946 60360.544657600 2024-02-20T13:04:18.416640+00:00 19994330.296000000089 29000000.032000008970 27869999.969999969006 3949208.011999965180 60360.544669352 2024-02-20T13:04:19.432025+00:00 19994330.285000029951 28999999.980000019073 27870000.022999998182 3955279.939999998081 60360.544680743 2024-02-20T13:04:20.416166+00:00 19994330.291999999434 28999999.969999969006 27869999.999000009149 3952696.030000030994 60360.544692495 2024-02-20T13:04:21.431551+00:00 19994330.290000021458 29000000.047000050545 27870000.000999990851 3952603.996999979019 60360.544703885 2024-02-20T13:04:22.415693+00:00 19994330.290999948978 28999999.951999958605 27869999.984000030905 3953713.971000016201 60360.544715637 2024-02-20T13:04:23.431077+00:00 19994330.287000000477 28999999.993000030518 27869999.971000019461 3954716.074999988079 60360.544727028 2024-02-20T13:04:24.415219+00:00 19994330.289000030607 29000000.018000010401 27870000.003999948502 3955035.984000027180 60360.544738780 2024-02-20T13:04:25.430603+00:00 19994330.292999979109 29000000.044999960810 27870000.024000048637 3950036.984999955166 60360.544750171 2024-02-20T13:04:26.414745+00:00 19994330.290000021458 28999999.939000070095 27870000.028999980539 3951052.966000020970 60360.544761923 2024-02-20T13:04:27.430130+00:00 19994330.289999961853 29000000.007999900728 27869999.915000021458 3954049.032999991905 60360.544773313 2024-02-20T13:04:28.414271+00:00 19994330.289000030607 29000000.022000070661 27870000.054000020027 3949173.063000022899 60360.544785066 2024-02-20T13:04:29.429655+00:00 19994330.290000021458 28999999.970000028610 27870000.022999998182 3949823.978999971878 60360.544796456 2024-02-20T13:04:30.413798+00:00 19994330.288999971002 29000000.018999930471 27870000.033999919891 3950256.948000013828 60360.544808208 2024-02-20T13:04:31.429182+00:00 19994330.289999961853 29000000.006999969482 27869999.949000000954 3951176.066999971867 60360.544819599 2024-02-20T13:04:32.413324+00:00 19994330.290000081062 28999999.986999988556 27870000.024000048637 3954164.957000017166 60360.544831351 2024-02-20T13:04:33.428708+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3951238.967999995220 60360.544842922 2024-02-20T13:04:34.428471+00:00 19994330.296000000089 29000000.040000081062 27869999.971999999136 3954507.011000037193 60360.544854493 2024-02-20T13:04:35.428234+00:00 19994330.291000008583 28999999.956999901682 27869999.997999910265 3951531.018999993801 60360.544866065 2024-02-20T13:04:36.427998+00:00 19994330.286999940872 29000000.026000019163 27869999.951000090688 3949916.041000009049 60360.544877636 2024-02-20T13:04:37.427760+00:00 19994330.289000030607 29000000.027000069618 27870000.071999911219 3952317.921999990940 60360.544889207 2024-02-20T13:04:38.427524+00:00 19994330.291000008583 28999999.967999938875 27869999.949000000954 3953024.113999962807 60360.544900779 2024-02-20T13:04:39.427286+00:00 19994330.287999991328 29000000.011000040919 27870000.053000088781 3952367.937000035774 60360.544912350 2024-02-20T13:04:40.427050+00:00 19994330.292999979109 28999999.962000008672 27869999.971999999136 3952667.967999995220 60360.544923922 2024-02-20T13:04:41.426813+00:00 19994330.289999961853 29000000.044999960810 27870000.028000000864 3943842.038999975193 60360.544935493 2024-02-20T13:04:42.426576+00:00 19994330.292000059038 28999999.991000059992 27870000.020999908447 3950169.969000041019 60360.544947064 2024-02-20T13:04:43.426339+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3953286.041999996174 60360.544958635 2024-02-20T13:04:44.426102+00:00 19994330.289000030607 29000000.014999989420 27869999.996000051498 3948616.982999979984 60360.544970207 2024-02-20T13:04:45.425866+00:00 19994330.288999918848 28999999.991999998689 27869999.975000020117 3954451.950999975204 60360.544981778 2024-02-20T13:04:46.425628+00:00 19994330.289000030607 28999999.993999999017 27870000.019999980927 3955017.973000050057 60360.544993349 2024-02-20T13:04:47.425391+00:00 19994330.291000008583 29000000.019000008702 27869999.983999971300 3954942.899999976158 60360.545004921 2024-02-20T13:04:48.425154+00:00 19994330.289999961853 29000000.019999999553 27870000.052999999374 3950879.175999999046 60360.545016492 2024-02-20T13:04:49.424918+00:00 19994330.291000008583 28999999.942999999970 27869999.980000000447 3953755.917999982834 60360.545028063 2024-02-20T13:04:50.424681+00:00 19994330.290000081062 29000000.023999989033 27870000.002999998629 3952384.017000020016 60360.545039635 2024-02-20T13:04:51.424444+00:00 19994330.293999910355 28999999.980000019073 27870000.008999999613 3952257.055000007153 60360.545051206 2024-02-20T13:04:52.424207+00:00 19994330.287999991328 28999999.988999988884 27869999.942000001669 3954530.879999995232 60360.545062778 2024-02-20T13:04:53.423971+00:00 19994330.288000110537 29000000.032000008970 27870000.028000000864 3953160.124000012875 60360.545074349 2024-02-20T13:04:54.423733+00:00 19994330.289999961853 29000000.000000000000 27869999.978999998420 3958998.973999977112 60360.545086101 2024-02-20T13:04:55.439117+00:00 19994330.289000030607 28999999.987999979407 27870000.044999990612 3955057.884000002872 60360.545097492 2024-02-20T13:04:56.423260+00:00 19994330.291000008583 28999999.958999991417 27869999.932999998331 3954189.135999978054 60360.545109244 2024-02-20T13:04:57.438644+00:00 19994330.291999939829 29000000.081000030041 27870000.064000010490 3955316.978000044823 60360.545120634 2024-02-20T13:04:58.422785+00:00 19994330.289000000805 28999999.914999961853 27869999.944999989122 3955179.000999987125 60360.545132386 2024-02-20T13:04:59.438170+00:00 19994330.289000000805 29000000.044000029564 27870000.068000018597 3951227.939000010025 60360.545143777 2024-02-20T13:05:00.422312+00:00 19994330.285999998450 29000000.013999998569 27869999.964999970049 3955775.981999992859 60360.545155529 2024-02-20T13:05:01.437696+00:00 19994330.291999999434 28999999.995999988168 27870000.011000040919 3949985.083999990951 60360.545166919 2024-02-20T13:05:02.421838+00:00 19994330.291000008583 28999999.968999978155 27869999.987999979407 3955468.044999957085 60360.545178671 2024-02-20T13:05:03.437222+00:00 19994330.290999989957 29000000.013999998569 27869999.985000010580 3951691.011000037193 60360.545190062 2024-02-20T13:05:04.421364+00:00 19994330.289999991655 29000000.021000031382 27870000.009999990463 3950779.029000043869 60360.545201814 2024-02-20T13:05:05.436749+00:00 19994330.291999999434 29000000.024000048637 27870000.032999988645 3949722.905999898911 60360.545213205 2024-02-20T13:05:06.420890+00:00 19994330.293000008911 28999999.947999950498 27869999.929999951273 3950790.996000051033 60360.545224957 2024-02-20T13:05:07.436275+00:00 19994330.286000009626 29000000.016999959946 27870000.008000019938 3951692.996999979019 60360.545236347 2024-02-20T13:05:08.420416+00:00 19994330.289999991655 29000000.034000039101 27870000.036000009626 3950291.006999969017 60360.545248100 2024-02-20T13:05:09.435801+00:00 19994330.287999991328 28999999.950000051409 27870000.019000049680 3950645.986000061035 60360.545259490 2024-02-20T13:05:10.419943+00:00 19994330.291000008583 28999999.998999949545 27870000.018000010401 3952469.975000023842 60360.545271242 2024-02-20T13:05:11.435327+00:00 19994330.291999999434 29000000.006000038236 27869999.952000018209 3949757.075999975204 60360.545282633 2024-02-20T13:05:12.419470+00:00 19994330.288999971002 29000000.000999931246 27869999.988999959081 3952506.006999969017 60360.545294204 2024-02-20T13:05:13.419232+00:00 19994330.293000038713 29000000.057000041008 27870000.042999979109 3952100.968999981880 60360.545305775 2024-02-20T13:05:14.418995+00:00 19994330.291999999434 28999999.967000011355 27869999.996999979019 3950278.929000020027 60360.545317347 2024-02-20T13:05:15.418758+00:00 19994330.289999961853 29000000.014999989420 27869999.980000019073 3951333.045000075828 60360.545328918 2024-02-20T13:05:16.418522+00:00 19994330.284000039101 28999999.970999959856 27869999.963999990374 3949137.990000010002 60360.545340490 2024-02-20T13:05:17.418285+00:00 19994330.288999971002 29000000.014999989420 27870000.011999960989 3951695.135999917984 60360.545352241 2024-02-20T13:05:18.433669+00:00 19994330.291999999434 28999999.991000059992 27870000.037000060081 3946997.881000041962 60360.545363632 2024-02-20T13:05:19.417811+00:00 19994330.290000021458 28999999.986999988556 27869999.952999949455 3950701.990000010002 60360.545375384 2024-02-20T13:05:20.433194+00:00 19994330.292999979109 29000000.011999960989 27870000.037999991328 3949606.010999917984 60360.545386774 2024-02-20T13:05:21.417337+00:00 19994330.290000021458 28999999.960000038147 27869999.994000080973 3956565.999000072014 60360.545398527 2024-02-20T13:05:22.432721+00:00 19994330.291000008583 29000000.019999999553 27870000.036000009626 3949721.021000028122 60360.545409917 2024-02-20T13:05:23.416863+00:00 19994330.287000000477 29000000.002000000328 27869999.975999951363 3946997.029999970924 60360.545421669 2024-02-20T13:05:24.432248+00:00 19994330.290000021458 29000000.035999998450 27870000.004000071436 3957493.950999975204 60360.545433060 2024-02-20T13:05:25.416389+00:00 19994330.289999961853 28999999.998000010848 27870000.002999901772 3949755.983999968041 60360.545444812 2024-02-20T13:05:26.431774+00:00 19994330.292000059038 28999999.956999998540 27869999.943000078201 3949161.060999989975 60360.545456203 2024-02-20T13:05:27.415916+00:00 19994330.288999918848 29000000.012999981642 27869999.980000000447 3954530.022000073921 60360.545467955 2024-02-20T13:05:28.431300+00:00 19994330.290000081062 28999999.990000009537 27869999.995999999344 3950442.888000010978 60360.545479345 2024-02-20T13:05:29.415442+00:00 19994330.291000008583 29000000.002000000328 27870000.021000001580 3955891.095999956131 60360.545491097 2024-02-20T13:05:30.430826+00:00 19994330.290999889374 29000000.051999989897 27870000.070999991149 3953051.978000044823 60360.545502488 2024-02-20T13:05:31.414968+00:00 19994330.288000110537 28999999.962000008672 27869999.966000020504 3950978.963999987114 60360.545514240 2024-02-20T13:05:32.430353+00:00 19994330.287999991328 29000000.010999981314 27870000.041999999434 3951418.001999973785 60360.545525631 2024-02-20T13:05:33.414494+00:00 19994330.289999961853 29000000.018999990076 27869999.998999979347 3953259.927999972831 60360.545537383 2024-02-20T13:05:34.429878+00:00 19994330.292999979109 28999999.989000018686 27869999.994000021368 3955221.069000006188 60360.545548773 2024-02-20T13:05:35.414020+00:00 19994330.286000009626 28999999.942000031471 27869999.913000021130 3952611.080000042915 60360.545560526 2024-02-20T13:05:36.429405+00:00 19994330.294000029564 29000000.042999979109 27870000.084999978542 3951772.931999921799 60360.545571916 2024-02-20T13:05:37.413547+00:00 19994330.288999918848 28999999.980000019073 27869999.941999968141 3956572.932000041008 60360.545583668 2024-02-20T13:05:38.428931+00:00 19994330.294000029564 29000000.010999981314 27870000.018999990076 3955166.166000009049 60360.545595059 2024-02-20T13:05:39.413072+00:00 19994330.284000039101 29000000.017000019550 27870000.006000038236 3951318.893000007141 60360.545606811 2024-02-20T13:05:40.428457+00:00 19994330.289999961853 29000000.005999919027 27869999.992999970913 3953059.975999950897 60360.545618382 2024-02-20T13:05:41.428221+00:00 19994330.289000030607 29000000.002000089735 27870000.039000030607 3958460.065000057220 60360.545629953 2024-02-20T13:05:42.427983+00:00 19994330.289999961853 28999999.968999978155 27869999.975999951363 3952630.967999935150 60360.545641525 2024-02-20T13:05:43.427746+00:00 19994330.295000080019 29000000.016000028700 27869999.979000028223 3953346.026000022888 60360.545653096 2024-02-20T13:05:44.427509+00:00 19994330.291000008583 28999999.971999999136 27870000.022000011057 3952346.925000071991 60360.545664668 2024-02-20T13:05:45.427273+00:00 19994330.287999991328 29000000.034999970347 27870000.009999990463 3951070.011999965180 60360.545676239 2024-02-20T13:05:46.427036+00:00 19994330.287999991328 28999999.993999961764 27869999.996000051498 3952388.039999961853 60360.545687810 2024-02-20T13:05:47.426798+00:00 19994330.289999961853 28999999.991999980062 27870000.003999948502 3953236.110000013839 60360.545699381 2024-02-20T13:05:48.426561+00:00 19994330.289999961853 29000000.017000079155 27869999.960999969393 3956415.921000003815 60360.545710953 2024-02-20T13:05:49.426324+00:00 19994330.287999991328 28999999.945999979973 27869999.991000059992 3955351.818000078201 60360.545722524 2024-02-20T13:05:50.426088+00:00 19994330.295000080019 29000000.042999979109 27870000.018000010401 3958608.203999996185 60360.545734095 2024-02-20T13:05:51.425851+00:00 19994330.287999991328 29000000.009999990463 27869999.964999910444 3952357.943999886978 60360.545745667 2024-02-20T13:05:52.425614+00:00 19994330.291000001132 28999999.970000028610 27869999.992000099272 3952982.012000083923 60360.545757238 2024-02-20T13:05:53.425378+00:00 19994330.291999999434 29000000.005999919027 27870000.046999931335 3952461.052999972831 60360.545768810 2024-02-20T13:05:54.425140+00:00 19994330.286999989301 29000000.042000059038 27869999.993999961764 3954337.952999948990 60360.545780381 2024-02-20T13:05:55.424904+00:00 19994330.292000010610 28999999.945999979973 27869999.995000001043 3951798.040000081062 60360.545791952 2024-02-20T13:05:56.424667+00:00 19994330.288999989629 28999999.996000051498 27869999.978000041097 3951898.001999973785 60360.545803524 2024-02-20T13:05:57.424430+00:00 19994330.285999998450 29000000.019999980927 27870000.052000049502 3957073.916000009049 60360.545815095 2024-02-20T13:05:58.424193+00:00 19994330.293999999762 28999999.985999941826 27869999.958999991417 3948221.978000044823 60360.545826666 2024-02-20T13:05:59.423956+00:00 19994330.289000000805 28999999.975999999791 27869999.988999959081 3953939.024999976158 60360.545838238 2024-02-20T13:06:00.423719+00:00 19994330.294999990612 29000000.037000000477 27870000.037999991328 3951962.015999913216 60360.545849809 2024-02-20T13:06:01.423482+00:00 19994330.286000009626 28999999.999000001699 27870000.021000031382 3957114.036000012886 60360.545861561 2024-02-20T13:06:02.438866+00:00 19994330.293000008911 29000000.026000011712 27869999.993000030518 3949082.037999988068 60360.545872951 2024-02-20T13:06:03.423009+00:00 19994330.287000000477 28999999.986000001431 27869999.985000010580 3952325.895000100136 60360.545884704 2024-02-20T13:06:04.438393+00:00 19994330.288999971002 29000000.025000009686 27870000.002999901772 3956503.011999965180 60360.545896094 2024-02-20T13:06:05.422535+00:00 19994330.291000008583 28999999.993999991566 27870000.046999998391 3954261.993999958038 60360.545907846 2024-02-20T13:06:06.437919+00:00 19994330.292999979109 28999999.995999988168 27869999.973000001162 3955164.024000049103 60360.545919237 2024-02-20T13:06:07.422061+00:00 19994330.288000050932 28999999.956000030041 27870000.004999998957 3950200.991999983788 60360.545930989 2024-02-20T13:06:08.437445+00:00 19994330.291999999434 29000000.017999950796 27869999.984999999404 3952843.095999956131 60360.545942380 2024-02-20T13:06:09.421587+00:00 19994330.287000000477 28999999.996000051498 27869999.988999988884 3955068.929000020027 60360.545954132 2024-02-20T13:06:10.436972+00:00 19994330.290999948978 29000000.039999961853 27870000.022999998182 3953253.006000041962 60360.545965522 2024-02-20T13:06:11.421113+00:00 19994330.287000000477 28999999.993000030518 27869999.988999988884 3950661.031999946106 60360.545977274 2024-02-20T13:06:12.436497+00:00 19994330.291000008583 28999999.965999960899 27870000.004000011832 3958614.063000082970 60360.545988665 2024-02-20T13:06:13.420639+00:00 19994330.291999999434 28999999.997000038624 27869999.960000008345 3955006.870999931823 60360.546000236 2024-02-20T13:06:14.420402+00:00 19994330.291000008583 29000000.025999959558 27870000.003999978304 3947525.049000024796 60360.546011807 2024-02-20T13:06:15.420165+00:00 19994330.290000021458 28999999.974000040442 27869999.998000029474 3950496.070000051986 60360.546023379 2024-02-20T13:06:16.419929+00:00 19994330.287999991328 29000000.034999970347 27870000.055999990553 3955425.919999957085 60360.546034950 2024-02-20T13:06:17.419692+00:00 19994330.291999999434 28999999.985000070184 27869999.941999968141 3951914.029999970924 60360.546046522 2024-02-20T13:06:18.419454+00:00 19994330.287000060081 28999999.994999889284 27870000.039000030607 3950512.970000029076 60360.546058093 2024-02-20T13:06:19.419218+00:00 19994330.292999979109 29000000.004000071436 27869999.995999988168 3957236.021000028122 60360.546069664 2024-02-20T13:06:20.418981+00:00 19994330.287999991328 28999999.995000001043 27869999.999000009149 3951334.009999989998 60360.546081236 2024-02-20T13:06:21.418744+00:00 19994330.291000008583 28999999.998000029474 27869999.962999999523 3953678.929999948014 60360.546092807 2024-02-20T13:06:22.418507+00:00 19994330.294000029564 29000000.031999949366 27870000.004999998957 3948621.001000047196 60360.546104378 2024-02-20T13:06:23.418270+00:00 19994330.286999940872 28999999.965999960899 27870000.051999989897 3955976.105999947060 60360.546115949 2024-02-20T13:06:24.418033+00:00 19994330.294999960810 29000000.018000010401 27869999.955000039190 3954379.924000024796 60360.546127702 2024-02-20T13:06:25.433417+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3951471.003999948967 60360.546139092 2024-02-20T13:06:26.417559+00:00 19994330.287999991328 29000000.006999969482 27870000.075999978930 3958925.968000053894 60360.546150845 2024-02-20T13:06:27.432944+00:00 19994330.289000030607 28999999.988000039011 27869999.929999951273 3953983.945999979973 60360.546162235 2024-02-20T13:06:28.417085+00:00 19994330.291000008583 29000000.006000038236 27870000.026000019163 3954531.021000028122 60360.546173987 2024-02-20T13:06:29.432470+00:00 19994330.292999979109 29000000.003000020981 27869999.998999949545 3954881.006000041962 60360.546185378 2024-02-20T13:06:30.416612+00:00 19994330.289999961853 28999999.994999889284 27869999.974000100046 3953716.077999948990 60360.546197129 2024-02-20T13:06:31.431996+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3951842.975000023842 60360.546208520 2024-02-20T13:06:32.416139+00:00 19994330.289999961853 28999999.997000098228 27869999.958999991417 3952688.995000004768 60360.546220272 2024-02-20T13:06:33.431523+00:00 19994330.289000030607 29000000.036000009626 27870000.059000018984 3951333.980999947060 60360.546231663 2024-02-20T13:06:34.415664+00:00 19994330.287999991328 28999999.952999949455 27869999.995999928564 3952397.080000042915 60360.546243415 2024-02-20T13:06:35.431049+00:00 19994330.292999979109 29000000.021999958903 27869999.983000040054 3953359.914999961853 60360.546254805 2024-02-20T13:06:36.415190+00:00 19994330.290000081062 28999999.988000001758 27870000.013999938965 3955638.845000029076 60360.546266558 2024-02-20T13:06:37.430575+00:00 19994330.287999991328 28999999.984000001103 27869999.943000078201 3952427.156999946106 60360.546277948 2024-02-20T13:06:38.414717+00:00 19994330.294000029564 29000000.065000008792 27870000.087000008672 3956522.973000050057 60360.546289700 2024-02-20T13:06:39.430101+00:00 19994330.291000008583 28999999.959999989718 27869999.971999999136 3955745.041000009049 60360.546301091 2024-02-20T13:06:40.414243+00:00 19994330.287999991328 29000000.006999999285 27870000.028000000864 3959075.916000009049 60360.546312843 2024-02-20T13:06:41.429627+00:00 19994330.291000008583 28999999.995000001043 27869999.934999939054 3954962.110000013839 60360.546324234 2024-02-20T13:06:42.413770+00:00 19994330.286999940872 28999999.986000001431 27870000.047000050545 3959554.939000010025 60360.546335985 2024-02-20T13:06:43.429154+00:00 19994330.287999991328 29000000.022999998182 27870000.000999931246 3949393.145999907982 60360.546347376 2024-02-20T13:06:44.413296+00:00 19994330.292000059038 28999999.953999970108 27869999.901999998838 3955847.899000049103 60360.546359128 2024-02-20T13:06:45.428680+00:00 19994330.291999939829 29000000.071000039577 27870000.090999990702 3955146.034999967087 60360.546370700 2024-02-20T13:06:46.428443+00:00 19994330.293000008911 28999999.958000000566 27869999.976000010967 3954557.070999979973 60360.546382271 2024-02-20T13:06:47.428206+00:00 19994330.286999989301 29000000.004000011832 27870000.046999990940 3951831.998000026215 60360.546393842 2024-02-20T13:06:48.427969+00:00 19994330.290000010282 28999999.996999979019 27869999.963000010699 3953225.792000054847 60360.546405414 2024-02-20T13:06:49.427733+00:00 19994330.287999998778 28999999.975000020117 27869999.980999980122 3950525.052999972831 60360.546416985 2024-02-20T13:06:50.427495+00:00 19994330.288999989629 29000000.039999961853 27869999.990000009537 3953310.945000051986 60360.546428556 2024-02-20T13:06:51.427258+00:00 19994330.290000010282 28999999.967000011355 27869999.994000021368 3957359.110999941826 60360.546440127 2024-02-20T13:06:52.427021+00:00 19994330.290999989957 29000000.022000011057 27870000.036999970675 3955191.008000016212 60360.546451699 2024-02-20T13:06:53.426785+00:00 19994330.293999999762 28999999.999000009149 27869999.999000009149 3956938.097999929916 60360.546463270 2024-02-20T13:06:54.426547+00:00 19994330.289000000805 29000000.005999978632 27870000.013000011444 3955311.908000112046 60360.546474841 2024-02-20T13:06:55.426311+00:00 19994330.289000000805 28999999.963999990374 27869999.940999981016 3952778.928999900818 60360.546486413 2024-02-20T13:06:56.426074+00:00 19994330.289999991655 29000000.016000028700 27870000.039000030607 3953032.045000075828 60360.546497984 2024-02-20T13:06:57.425837+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3957273.054000020027 60360.546509556 2024-02-20T13:06:58.425600+00:00 19994330.291999969631 29000000.002999901772 27869999.968999978155 3953241.905999898911 60360.546521127 2024-02-20T13:06:59.425363+00:00 19994330.291999999434 29000000.027000069618 27870000.069999989122 3951774.023000001907 60360.546532698 2024-02-20T13:07:00.425126+00:00 19994330.289000030607 28999999.980000019073 27869999.962999999523 3951367.985000013839 60360.546544270 2024-02-20T13:07:01.424889+00:00 19994330.293999969959 28999999.981999989599 27870000.004999998957 3956245.009000062943 60360.546555841 2024-02-20T13:07:02.424652+00:00 19994330.288000050932 28999999.998999949545 27869999.976000070572 3959136.964999914169 60360.546567412 2024-02-20T13:07:03.424415+00:00 19994330.287999991328 29000000.014999989420 27870000.067999958992 3959116.127000092994 60360.546578984 2024-02-20T13:07:04.424178+00:00 19994330.289999961853 28999999.966000080109 27869999.950000051409 3951423.963999987114 60360.546590555 2024-02-20T13:07:05.423942+00:00 19994330.292000059038 29000000.028999920934 27869999.997999910265 3953412.919000030030 60360.546602126 2024-02-20T13:07:06.423705+00:00 19994330.285999950022 29000000.001000050455 27870000.007000088692 3953336.043999909889 60360.546613697 2024-02-20T13:07:07.423468+00:00 19994330.293000038713 29000000.036000009626 27870000.059999939054 3952864.098000050057 60360.546625269 2024-02-20T13:07:08.423231+00:00 19994330.290999948978 28999999.995999928564 27869999.986000061035 3957384.932999968994 60360.546637021 2024-02-20T13:07:09.438615+00:00 19994330.291000008583 28999999.944000009447 27869999.928999900818 3958180.922999978065 60360.546648412 2024-02-20T13:07:10.422758+00:00 19994330.289000030607 29000000.050999999046 27870000.039000030607 3954998.018000007141 60360.546659983 2024-02-20T13:07:11.422521+00:00 19994330.291000008583 28999999.943000078201 27869999.935999989510 3956503.955000042915 60360.546671554 2024-02-20T13:07:12.422283+00:00 19994330.286999940872 29000000.013000011444 27870000.031000021845 3951496.060999989975 60360.546683126 2024-02-20T13:07:13.422047+00:00 19994330.292000059038 29000000.037999998778 27870000.018000010401 3956941.962000011932 60360.546694697 2024-02-20T13:07:14.421809+00:00 19994330.287999991328 28999999.995999988168 27870000.019000049680 3954270.009999989998 60360.546706268 2024-02-20T13:07:15.421573+00:00 19994330.289000030607 29000000.013000011444 27869999.974999900907 3954833.059000014793 60360.546717839 2024-02-20T13:07:16.421335+00:00 19994330.291000008583 28999999.956000000238 27869999.999000068754 3959787.039999961853 60360.546729411 2024-02-20T13:07:17.421099+00:00 19994330.291000008583 29000000.045999988914 27870000.015999909490 3958492.908999999985 60360.546740982 2024-02-20T13:07:18.420862+00:00 19994330.289999961853 28999999.997999999672 27869999.986000061035 3955995.057000000961 60360.546752553 2024-02-20T13:07:19.420625+00:00 19994330.289999961853 28999999.981000009924 27870000.016999959946 3952586.989000000060 60360.546764125 2024-02-20T13:07:20.420389+00:00 19994330.291000008583 28999999.995000001043 27870000.009000059217 3957470.948999999091 60360.546775696 2024-02-20T13:07:21.420152+00:00 19994330.289999961853 28999999.998000029474 27870000.005999919027 3960903.050999999046 60360.546787268 2024-02-20T13:07:22.419914+00:00 19994330.287999991328 29000000.015999969095 27870000.000999998301 3952387.061000001151 60360.546798839 2024-02-20T13:07:23.419677+00:00 19994330.290000081062 29000000.000999990851 27869999.978999990970 3953622.896000002045 60360.546810410 2024-02-20T13:07:24.419441+00:00 19994330.294000029564 28999999.960000038147 27869999.967999998480 3960621.998999997973 60360.546821982 2024-02-20T13:07:25.419204+00:00 19994330.288999918848 29000000.021999958903 27870000.037000000477 3953657.974000003189 60360.546833553 2024-02-20T13:07:26.418967+00:00 19994330.287999991328 29000000.034000039101 27870000.006000008434 3955090.047999999952 60360.546845124 2024-02-20T13:07:27.418730+00:00 19994330.290000081062 28999999.954999979585 27869999.982999980450 3954243.000999995042 60360.546856696 2024-02-20T13:07:28.418492+00:00 19994330.291000008583 29000000.008000019938 27869999.984000001103 3952915.017999999225 60360.546868267 2024-02-20T13:07:29.418256+00:00 19994330.286000009626 29000000.028999980539 27869999.987000018358 3956153.961000002921 60360.546879838 2024-02-20T13:07:30.418019+00:00 19994330.294999960810 28999999.994000021368 27870000.028000000864 3956773.152999997139 60360.546891409 2024-02-20T13:07:31.417782+00:00 19994330.291000008583 28999999.975999951363 27869999.981999989599 3956810.852000006009 60360.546903162 2024-02-20T13:07:32.433166+00:00 19994330.286999940872 29000000.006999969482 27870000.042999979109 3955483.930000000168 60360.546914552 2024-02-20T13:07:33.417309+00:00 19994330.292999979109 29000000.014000058174 27870000.009999990463 3956366.141000003088 60360.546926304 2024-02-20T13:07:34.432692+00:00 19994330.290000081062 28999999.986999988556 27869999.998000029474 3955931.058999999892 60360.546937695 2024-02-20T13:07:35.416835+00:00 19994330.286999940872 28999999.996000051498 27869999.940999981016 3957018.944999992847 60360.546949447 2024-02-20T13:07:36.432219+00:00 19994330.291000008583 29000000.016999959946 27870000.007000029087 3955514.020999997854 60360.546960838 2024-02-20T13:07:37.416361+00:00 19994330.290000081062 28999999.991999980062 27870000.015999969095 3955490.839000002015 60360.546972590 2024-02-20T13:07:38.431745+00:00 19994330.291999939829 28999999.996000051498 27870000.059000018984 3956283.115000010002 60360.546983980 2024-02-20T13:07:39.415887+00:00 19994330.287000000477 29000000.000000000000 27869999.921999990940 3955928.906999989878 60360.546995732 2024-02-20T13:07:40.431272+00:00 19994330.296000000089 29000000.000999931246 27870000.019999980927 3955709.018000007141 60360.547007123 2024-02-20T13:07:41.415413+00:00 19994330.285999998450 28999999.986999988556 27870000.010000050068 3962312.976999998093 60360.547018875 2024-02-20T13:07:42.430798+00:00 19994330.290000010282 29000000.006000038236 27869999.985000010580 3960930.046000003815 60360.547030265 2024-02-20T13:07:43.414939+00:00 19994330.287999998778 29000000.011000040919 27870000.018999930471 3954665.986999989022 60360.547042018 2024-02-20T13:07:44.430323+00:00 19994330.291999999434 28999999.959999918938 27869999.945000048727 3959787.976000010967 60360.547053408 2024-02-20T13:07:45.414465+00:00 19994330.288999989629 29000000.040000081062 27870000.016999959946 3957375.991999999154 60360.547065160 2024-02-20T13:07:46.429850+00:00 19994330.290000021458 29000000.039999961853 27870000.067999958992 3954190.006999998819 60360.547076551 2024-02-20T13:07:47.413992+00:00 19994330.291999999434 28999999.932999968529 27869999.968000050634 3955219.090999991167 60360.547088303 2024-02-20T13:07:48.429376+00:00 19994330.291999999434 29000000.044000029564 27870000.029999971390 3960021.004000008106 60360.547099694 2024-02-20T13:07:49.413518+00:00 19994330.289999991655 28999999.970999959856 27869999.963999990374 3959611.925999999046 60360.547111446 2024-02-20T13:07:50.428902+00:00 19994330.286000009626 29000000.011999998242 27870000.022000070661 3956182.058999984991 60360.547122836 2024-02-20T13:07:51.413044+00:00 19994330.289999991655 28999999.997999999672 27869999.983999971300 3960127.994000018109 60360.547134588 2024-02-20T13:07:52.428429+00:00 19994330.290000021458 28999999.985999990255 27870000.019000049680 3957445.039000004996 60360.547146160 2024-02-20T13:07:53.428191+00:00 19994330.291999999434 29000000.017000000924 27869999.979999899864 3956777.942000002135 60360.547157731 2024-02-20T13:07:54.427955+00:00 19994330.291000008583 29000000.013000000268 27870000.003000020981 3957308.977999985218 60360.547169302 2024-02-20T13:07:55.427718+00:00 19994330.289999961853 28999999.984000001103 27869999.967000011355 3959182.053000003099 60360.547180873 2024-02-20T13:07:56.427481+00:00 19994330.290000021458 28999999.997000008821 27870000.021000031382 3961407.877000004053 60360.547192445 2024-02-20T13:07:57.427244+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3954509.057999997865 60360.547204016 2024-02-20T13:07:58.427007+00:00 19994330.289000030607 28999999.971999969333 27870000.055999990553 3954985.076000005007 60360.547215587 2024-02-20T13:07:59.426770+00:00 19994330.287000000477 29000000.028000060469 27870000.019000049680 3955658.991999983788 60360.547227159 2024-02-20T13:08:00.426534+00:00 19994330.292999979109 29000000.003999948502 27869999.936999920756 3955669.006000012159 60360.547238730 2024-02-20T13:08:01.426297+00:00 19994330.287999991328 28999999.980000019073 27869999.997000001371 3956277.942999988794 60360.547250302 2024-02-20T13:08:02.426060+00:00 19994330.295000020415 29000000.012000020593 27870000.033999990672 3951246.063000022899 60360.547261873 2024-02-20T13:08:03.425822+00:00 19994330.290000021458 28999999.974999960512 27869999.951000008732 3958700.942999988794 60360.547273444 2024-02-20T13:08:04.425586+00:00 19994330.288999971002 29000000.026000019163 27870000.048999991268 3951901.086999983061 60360.547285016 2024-02-20T13:08:05.425349+00:00 19994330.288000050932 29000000.008000019938 27869999.968000009656 3958300.916000009049 60360.547296406 2024-02-20T13:08:06.409491+00:00 19994330.292999979109 28999999.962999999523 27869999.967999991030 3959695.016000003088 60360.547308158 2024-02-20T13:08:07.424875+00:00 19994330.284999970347 29000000.017999950796 27870000.062999989837 3958348.039000004996 60360.547319549 2024-02-20T13:08:08.409016+00:00 19994330.292999979109 28999999.986999988556 27869999.985000010580 3958060.905000001192 60360.547331301 2024-02-20T13:08:09.424402+00:00 19994330.297999981791 29000000.055000070482 27869999.997999969870 3956526.092000008095 60360.547342692 2024-02-20T13:08:10.408543+00:00 19994330.283000111580 28999999.952999949455 27869999.977000001818 3957597.990999997128 60360.547354443 2024-02-20T13:08:11.423928+00:00 19994330.291999939829 29000000.009000059217 27870000.065000001341 3954489.016000003088 60360.547365834 2024-02-20T13:08:12.408069+00:00 19994330.287000060081 29000000.020999908447 27869999.946000039577 3956802.982999979984 60360.547377586 2024-02-20T13:08:13.423454+00:00 19994330.290999889374 28999999.973000049591 27869999.980000019073 3955704.914000004996 60360.547389158 2024-02-20T13:08:14.423216+00:00 19994330.287000060081 29000000.006000038236 27870000.004999998957 3961181.150000005960 60360.547400729 2024-02-20T13:08:15.422980+00:00 19994330.291999939829 28999999.965999960899 27869999.984999950975 3959924.029000014067 60360.547412300 2024-02-20T13:08:16.422743+00:00 19994330.292000059038 29000000.011000040919 27869999.997000038624 3957894.903999983799 60360.547423872 2024-02-20T13:08:17.422506+00:00 19994330.286000009626 29000000.001999970526 27870000.046999990940 3962833.932000011206 60360.547435443 2024-02-20T13:08:18.422269+00:00 19994330.292999979109 29000000.026999950409 27870000.004000011832 3955593.048999994993 60360.547447014 2024-02-20T13:08:19.422032+00:00 19994330.289999961853 29000000.000000000000 27869999.993999961764 3956418.975999981165 60360.547458585 2024-02-20T13:08:20.421795+00:00 19994330.291000008583 29000000.028000000864 27869999.999000068754 3960500.056000024080 60360.547470157 2024-02-20T13:08:21.421558+00:00 19994330.287000060081 28999999.946000099182 27869999.979999899864 3955741.925999999046 60360.547481728 2024-02-20T13:08:22.421321+00:00 19994330.294999960810 29000000.022999878973 27870000.032000061125 3955347.002999991179 60360.547493299 2024-02-20T13:08:23.421084+00:00 19994330.284999970347 29000000.017000079155 27870000.004999998957 3959852.034000008833 60360.547504871 2024-02-20T13:08:24.420848+00:00 19994330.291000008583 28999999.972999930382 27869999.985000010580 3958506.937999994028 60360.547516442 2024-02-20T13:08:25.420611+00:00 19994330.287999991328 28999999.999000068754 27870000.003999948502 3959442.022000014782 60360.547528014 2024-02-20T13:08:26.420374+00:00 19994330.294000029564 28999999.998999949545 27869999.988000039011 3957125.055999993812 60360.547539585 2024-02-20T13:08:27.420137+00:00 19994330.290000081062 29000000.015999998897 27870000.026999950409 3954232.964999973774 60360.547551156 2024-02-20T13:08:28.419900+00:00 19994330.290999889374 28999999.978999998420 27869999.989000078291 3956568.972999989986 60360.547562728 2024-02-20T13:08:29.419664+00:00 19994330.288000110537 28999999.993999999017 27869999.970999959856 3957878.048000038136 60360.547574299 2024-02-20T13:08:30.419427+00:00 19994330.291000008583 29000000.013000000268 27869999.996000051498 3956798.036000012886 60360.547585870 2024-02-20T13:08:31.419190+00:00 19994330.287999991328 29000000.017999991775 27870000.036999940872 3962875.034999967087 60360.547597442 2024-02-20T13:08:32.418953+00:00 19994330.291000008583 29000000.008000019938 27870000.001000050455 3951224.956000030041 60360.547609013 2024-02-20T13:08:33.418716+00:00 19994330.291999999434 28999999.986000001431 27870000.009999990463 3959907.099999963772 60360.547620584 2024-02-20T13:08:34.418479+00:00 19994330.287999998778 29000000.032000008970 27869999.975999951363 3959807.898000001907 60360.547632155 2024-02-20T13:08:35.418242+00:00 19994330.291999999434 28999999.993999991566 27869999.996000051498 3961348.906000018120 60360.547643727 2024-02-20T13:08:36.418005+00:00 19994330.289999991655 28999999.948000010103 27870000.006999969482 3959196.115999997128 60360.547655479 2024-02-20T13:08:37.433389+00:00 19994330.287999998778 29000000.039999961853 27869999.988000039011 3959434.912000000011 60360.547666870 2024-02-20T13:08:38.417529+00:00 19994330.289000000805 28999999.987000048161 27869999.998999949545 3958135.078000009060 60360.547678621 2024-02-20T13:08:39.432916+00:00 19994330.290999989957 28999999.991000000387 27870000.002000000328 3958778.916000009049 60360.547690012 2024-02-20T13:08:40.417058+00:00 19994330.291999999434 29000000.004999998957 27870000.008000001311 3959028.100999950897 60360.547701764 2024-02-20T13:08:41.432442+00:00 19994330.287000000477 29000000.000000000000 27869999.986999999732 3956994.955000042915 60360.547713155 2024-02-20T13:08:42.416584+00:00 19994330.293000008911 29000000.009999990463 27870000.026000011712 3961225.889999986161 60360.547724907 2024-02-20T13:08:43.431968+00:00 19994330.291000008583 28999999.998000029474 27869999.932000000030 3959859.040000020992 60360.547736297 2024-02-20T13:08:44.416109+00:00 19994330.289999991655 28999999.970999959856 27870000.055999990553 3959007.004999995232 60360.547748050 2024-02-20T13:08:45.431495+00:00 19994330.287999991328 29000000.027000069618 27869999.960000008345 3958914.034999967087 60360.547759440 2024-02-20T13:08:46.415636+00:00 19994330.289000000805 28999999.980999950320 27870000.027000010014 3956843.032999991905 60360.547771192 2024-02-20T13:08:47.431020+00:00 19994330.291999999434 29000000.031999949366 27870000.028999980539 3958671.946000040043 60360.547782583 2024-02-20T13:08:48.415162+00:00 19994330.287000000477 28999999.983000040054 27869999.972999989986 3954486.019999980927 60360.547794335 2024-02-20T13:08:49.430546+00:00 19994330.294000029564 28999999.998999949545 27870000.000999990851 3962338.000999987125 60360.547805726 2024-02-20T13:08:50.414688+00:00 19994330.288999971002 29000000.010000109673 27870000.039000030607 3962828.058000028133 60360.547817478 2024-02-20T13:08:51.430072+00:00 19994330.288999971002 29000000.037999991328 27870000.022000011057 3955013.905999958981 60360.547828868 2024-02-20T13:08:52.414214+00:00 19994330.289000030607 28999999.954999919981 27869999.944000009447 3957644.125000000000 60360.547840620 2024-02-20T13:08:53.429599+00:00 19994330.291999999434 29000000.036000009626 27870000.009999990463 3956700.907000004780 60360.547852011 2024-02-20T13:08:54.413740+00:00 19994330.287999991328 29000000.006000038236 27870000.024999979883 3956832.027999997139 60360.547863763 2024-02-20T13:08:55.429125+00:00 19994330.289000030607 28999999.955999970436 27869999.988000039011 3957296.974000037182 60360.547875154 2024-02-20T13:08:56.413267+00:00 19994330.290999948978 29000000.034999970347 27870000.028000000864 3954587.967999995220 60360.547886906 2024-02-20T13:08:57.428652+00:00 19994330.295000020415 28999999.935999989510 27869999.951999958605 3960485.087000011932 60360.547898477 2024-02-20T13:08:58.428415+00:00 19994330.287999991328 29000000.024000048637 27870000.010000050068 3958592.998999952804 60360.547910049 2024-02-20T13:08:59.428177+00:00 19994330.288999971002 28999999.998000029474 27869999.996999979019 3957951.904000043869 60360.547921620 2024-02-20T13:09:00.427940+00:00 19994330.289000030607 29000000.016999959946 27869999.949999928474 3958325.023000001907 60360.547933191 2024-02-20T13:09:01.427703+00:00 19994330.287999991328 28999999.996000051498 27870000.036000009626 3960236.039999961853 60360.547944762 2024-02-20T13:09:02.427467+00:00 19994330.291000008583 28999999.967000011355 27869999.961000081152 3954821.951000034809 60360.547956153 2024-02-20T13:09:03.411609+00:00 19994330.289000030607 29000000.031000021845 27870000.085999969393 3951298.103999971878 60360.547967905 2024-02-20T13:09:04.426993+00:00 19994330.296999931335 28999999.989000000060 27869999.958999991417 3961046.988000034820 60360.547979295 2024-02-20T13:09:05.411135+00:00 19994330.287000060081 29000000.010999999940 27869999.995000001043 3956698.921000003815 60360.547991048 2024-02-20T13:09:06.426520+00:00 19994330.289999961853 28999999.989000000060 27870000.000000000000 3958924.958999990951 60360.548002438 2024-02-20T13:09:07.410661+00:00 19994330.287000060081 29000000.025999989361 27870000.008999940008 3949187.071999967098 60360.548014191 2024-02-20T13:09:08.426046+00:00 19994330.291000008583 28999999.989999990910 27869999.968000050634 3955933.066000043880 60360.548025581 2024-02-20T13:09:09.410187+00:00 19994330.288999918848 28999999.994000021368 27870000.024999979883 3954845.989999949932 60360.548037333 2024-02-20T13:09:10.425571+00:00 19994330.290000081062 28999999.986000001431 27869999.988999959081 3956793.895000040997 60360.548048723 2024-02-20T13:09:11.409713+00:00 19994330.294999960810 28999999.977999988943 27870000.028000120074 3950469.032999991905 60360.548060476 2024-02-20T13:09:12.425098+00:00 19994330.289000030607 29000000.011999990791 27869999.959999918938 3952707.991999983788 60360.548071866 2024-02-20T13:09:13.409240+00:00 19994330.288999918848 29000000.010000020266 27870000.017000079155 3949303.949000000954 60360.548083618 2024-02-20T13:09:14.424624+00:00 19994330.291000008583 29000000.011999960989 27869999.977999929339 3949781.107999979984 60360.548095009 2024-02-20T13:09:15.408766+00:00 19994330.288000110537 29000000.030000030994 27870000.047999981791 3955682.967000008095 60360.548106761 2024-02-20T13:09:16.424151+00:00 19994330.288999918848 28999999.990000009537 27869999.986999988556 3954611.037999988068 60360.548118152 2024-02-20T13:09:17.408292+00:00 19994330.290000081062 28999999.963999990374 27869999.988000039011 3953697.028000057209 60360.548129904 2024-02-20T13:09:18.423677+00:00 19994330.291999939829 29000000.018999990076 27869999.993999999017 3951625.826999961864 60360.548141475 2024-02-20T13:09:19.423440+00:00 19994330.289000030607 29000000.007000029087 27869999.987999990582 3960021.092999995220 60360.548153047 2024-02-20T13:09:20.423203+00:00 19994330.291000008583 28999999.979999959469 27870000.030000001192 3955028.034000039101 60360.548164618 2024-02-20T13:09:21.422966+00:00 19994330.293999910355 29000000.008999999613 27870000.022999998182 3959146.032999991905 60360.548176189 2024-02-20T13:09:22.422729+00:00 19994330.286000009626 28999999.986000061035 27869999.947000011802 3951355.910999954212 60360.548187760 2024-02-20T13:09:23.422492+00:00 19994330.287999991328 29000000.013999938965 27869999.996999979019 3955258.008000016212 60360.548199331 2024-02-20T13:09:24.422254+00:00 19994330.289000030607 28999999.981000069529 27870000.028000030667 3948315.060999989975 60360.548210903 2024-02-20T13:09:25.422018+00:00 19994330.292999979109 29000000.014999989420 27869999.969999998808 3950843.951000034809 60360.548222474 2024-02-20T13:09:26.421781+00:00 19994330.290000081062 29000000.026999950409 27870000.023999989033 3951515.964999973774 60360.548234046 2024-02-20T13:09:27.421545+00:00 19994330.289000000805 28999999.980000019073 27870000.008999969810 3951871.145000040997 60360.548245617 2024-02-20T13:09:28.421308+00:00 19994330.293999999762 28999999.978000041097 27869999.989000018686 3952712.931999980938 60360.548257188 2024-02-20T13:09:29.421070+00:00 19994330.289000000805 29000000.007999900728 27870000.010999981314 3954517.983999968041 60360.548268760 2024-02-20T13:09:30.420834+00:00 19994330.287999991328 28999999.996000051498 27869999.943000018597 3951132.010000050068 60360.548280331 2024-02-20T13:09:31.420596+00:00 19994330.287000000477 29000000.018000010401 27870000.101000010967 3952755.031999946106 60360.548291902 2024-02-20T13:09:32.420359+00:00 19994330.293000008911 29000000.022999998182 27869999.959999978542 3952721.976999998093 60360.548303474 2024-02-20T13:09:33.420123+00:00 19994330.287999998778 28999999.983000040054 27870000.025000039488 3954376.940000057220 60360.548315045 2024-02-20T13:09:34.419886+00:00 19994330.291999999434 28999999.986999988556 27869999.944999989122 3951775.026999949943 60360.548326616 2024-02-20T13:09:35.419649+00:00 19994330.294999990612 28999999.987999919802 27870000.000000000000 3953866.023000001907 60360.548338188 2024-02-20T13:09:36.419412+00:00 19994330.287000000477 29000000.032999988645 27870000.040000021458 3951514.952000021935 60360.548349759 2024-02-20T13:09:37.419175+00:00 19994330.291000008583 29000000.008000019938 27869999.978999968618 3949836.965999960899 60360.548361330 2024-02-20T13:09:38.418938+00:00 19994330.287999991328 28999999.990000009537 27870000.055999990553 3954010.078000069130 60360.548372902 2024-02-20T13:09:39.418702+00:00 19994330.291000008583 28999999.991000059992 27869999.967000011355 3957963.069999932777 60360.548384473 2024-02-20T13:09:40.418464+00:00 19994330.285000029951 28999999.988999959081 27869999.955999970436 3951200.910000085831 60360.548396044 2024-02-20T13:09:41.418228+00:00 19994330.291999999434 29000000.022999998182 27870000.060000058264 3948852.109999895096 60360.548407796 2024-02-20T13:09:42.433612+00:00 19994330.294999960810 28999999.989000000060 27869999.930999990553 3949394.847000002861 60360.548419187 2024-02-20T13:09:43.417754+00:00 19994330.290000021458 28999999.989999990910 27869999.981999989599 3945601.055000067223 60360.548430939 2024-02-20T13:09:44.433138+00:00 19994330.288999971002 28999999.993999999017 27870000.032999988645 3956740.975999950897 60360.548442330 2024-02-20T13:09:45.417280+00:00 19994330.288000050932 28999999.999000001699 27870000.001999970526 3954730.986000061035 60360.548454082 2024-02-20T13:09:46.432664+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3953220.067999958992 60360.548465472 2024-02-20T13:09:47.416807+00:00 19994330.292999979109 29000000.045000020415 27870000.075000051409 3954741.948000072967 60360.548477225 2024-02-20T13:09:48.432191+00:00 19994330.289000030607 28999999.964999999851 27869999.935999989510 3945300.083999990951 60360.548488615 2024-02-20T13:09:49.416332+00:00 19994330.291999999434 29000000.006999999285 27869999.998999949545 3949915.990999937057 60360.548500367 2024-02-20T13:09:50.431717+00:00 19994330.288999971002 28999999.995000001043 27870000.009999990463 3956204.968000053894 60360.548511758 2024-02-20T13:09:51.415859+00:00 19994330.292999979109 28999999.978999968618 27870000.027000069618 3952356.972000002861 60360.548523510 2024-02-20T13:09:52.431243+00:00 19994330.287000000477 29000000.013999998569 27870000.003999948502 3951973.002999901772 60360.548534900 2024-02-20T13:09:53.415384+00:00 19994330.290000081062 29000000.004000011832 27869999.978000041097 3957078.083000063896 60360.548546652 2024-02-20T13:09:54.430770+00:00 19994330.288999918848 28999999.977000001818 27869999.973999980837 3958162.945999979973 60360.548558043 2024-02-20T13:09:55.414911+00:00 19994330.292000059038 29000000.005999978632 27869999.988000039011 3958579.952000021935 60360.548569795 2024-02-20T13:09:56.430296+00:00 19994330.288999918848 28999999.987000048161 27870000.015999998897 3956765.980999947060 60360.548581186 2024-02-20T13:09:57.414437+00:00 19994330.291000008583 29000000.015999969095 27870000.037000000477 3955449.042999982834 60360.548592938 2024-02-20T13:09:58.429821+00:00 19994330.291000008583 29000000.022000011057 27869999.962999999523 3953919.898000001907 60360.548604328 2024-02-20T13:09:59.413964+00:00 19994330.289000030607 29000000.020999971777 27870000.046000000089 3956772.063000082970 60360.548615900 2024-02-20T13:10:00.413727+00:00 19994330.289999961853 28999999.960000038147 27869999.979999989271 3953198.034999967087 60360.548627471 2024-02-20T13:10:01.413491+00:00 19994330.292000059038 29000000.028999920934 27870000.018999990076 3954832.021000028122 60360.548639042 2024-02-20T13:10:02.413252+00:00 19994330.286000009626 28999999.960000038147 27869999.987000018358 3949348.968999981880 60360.548650614 2024-02-20T13:10:03.413015+00:00 19994330.288999918848 28999999.996999979019 27869999.952999979258 3956381.090999960899 60360.548662185 2024-02-20T13:10:04.412779+00:00 19994330.292000059038 29000000.022000070661 27870000.010000020266 3955749.930000067223 60360.548673937 2024-02-20T13:10:05.428163+00:00 19994330.292000059038 29000000.020999908447 27870000.027000010014 3954443.949999928009 60360.548685328 2024-02-20T13:10:06.412305+00:00 19994330.289999961853 28999999.928000088781 27870000.021999958903 3952651.958000063896 60360.548697080 2024-02-20T13:10:07.427689+00:00 19994330.291000008583 29000000.046000000089 27869999.983000040054 3955031.046999930870 60360.548708471 2024-02-20T13:10:08.411832+00:00 19994330.286999940872 29000000.029999971390 27869999.972999989986 3955571.992000102997 60360.548720222 2024-02-20T13:10:09.427216+00:00 19994330.287999991328 29000000.000000000000 27870000.023999989033 3948636.988999962807 60360.548731613 2024-02-20T13:10:10.411358+00:00 19994330.292000059038 28999999.978999968618 27869999.975000020117 3950120.985999941826 60360.548743365 2024-02-20T13:10:11.426742+00:00 19994330.289999961853 28999999.976000070572 27869999.949999991804 3957948.131000041962 60360.548754755 2024-02-20T13:10:12.410883+00:00 19994330.290000081062 29000000.011999960989 27870000.066999968141 3954159.878000020981 60360.548766508 2024-02-20T13:10:13.426268+00:00 19994330.292999979109 29000000.034999970347 27870000.050000008196 3953961.102999926079 60360.548777898 2024-02-20T13:10:14.410410+00:00 19994330.287999991328 28999999.970999959856 27869999.921999990940 3952388.987000108231 60360.548789650 2024-02-20T13:10:15.425794+00:00 19994330.291999939829 29000000.003000020981 27870000.029999971390 3950671.934999942780 60360.548801041 2024-02-20T13:10:16.409936+00:00 19994330.289000030607 29000000.019999980927 27870000.007000088692 3951222.090000032913 60360.548812793 2024-02-20T13:10:17.425320+00:00 19994330.287000060081 28999999.993000030518 27870000.008000019938 3953077.883000016212 60360.548824184 2024-02-20T13:10:18.409463+00:00 19994330.289999961853 28999999.991999998689 27869999.987999919802 3955930.059999942780 60360.548835936 2024-02-20T13:10:19.424847+00:00 19994330.289999961853 29000000.000000000000 27869999.984000090510 3956300.057999968994 60360.548847326 2024-02-20T13:10:20.408989+00:00 19994330.292999979109 28999999.996999990195 27870000.034999970347 3954352.054000020027 60360.548859078 2024-02-20T13:10:21.424373+00:00 19994330.289999999106 29000000.004000011832 27869999.981999989599 3947601.912000060081 60360.548870469 2024-02-20T13:10:22.408514+00:00 19994330.291999999434 28999999.981999989599 27869999.975000020117 3951281.048999906052 60360.548882221 2024-02-20T13:10:23.423899+00:00 19994330.288000009954 29000000.001000020653 27869999.982999920845 3949238.969000101089 60360.548893611 2024-02-20T13:10:24.408041+00:00 19994330.290999989957 29000000.022999968380 27870000.083000060171 3955107.980999947060 60360.548905364 2024-02-20T13:10:25.423425+00:00 19994330.287000000477 29000000.002000000328 27869999.939999941736 3954780.995000004768 60360.548916935 2024-02-20T13:10:26.423189+00:00 19994330.291999999434 28999999.941000010818 27869999.961000081152 3951310.952999948990 60360.548928506 2024-02-20T13:10:27.422951+00:00 19994330.289999991655 29000000.037999991328 27870000.038999918848 3951186.966000080109 60360.548940078 2024-02-20T13:10:28.422715+00:00 19994330.292000029236 29000000.003000020981 27870000.021000031382 3956286.010999917984 60360.548951649 2024-02-20T13:10:29.422478+00:00 19994330.285999979824 29000000.002999961376 27870000.037000060081 3952395.027000070084 60360.548963220 2024-02-20T13:10:30.422241+00:00 19994330.291000008583 29000000.025000039488 27869999.977999929339 3952272.029999970924 60360.548974792 2024-02-20T13:10:31.422004+00:00 19994330.291000008583 28999999.986000001431 27869999.976000070572 3951324.011000037193 60360.548986363 2024-02-20T13:10:32.421767+00:00 19994330.288999971002 29000000.002999961376 27870000.050999999046 3954334.883000016212 60360.548997934 2024-02-20T13:10:33.421530+00:00 19994330.287000000477 28999999.976000010967 27869999.956999901682 3953248.064000010025 60360.549009506 2024-02-20T13:10:34.421293+00:00 19994330.292999979109 29000000.026000019163 27870000.022999998182 3952425.007999897003 60360.549021077 2024-02-20T13:10:35.421056+00:00 19994330.291000008583 28999999.967000011355 27869999.925999999046 3951509.004000068177 60360.549032648 2024-02-20T13:10:36.420819+00:00 19994330.289000030607 29000000.025999959558 27870000.036000009626 3949975.101999998093 60360.549044220 2024-02-20T13:10:37.420582+00:00 19994330.293999969959 29000000.004000071436 27870000.031999990344 3954114.968999981880 60360.549055791 2024-02-20T13:10:38.420346+00:00 19994330.286000009626 28999999.986999988556 27869999.969999998808 3949744.968999981880 60360.549067362 2024-02-20T13:10:39.420108+00:00 19994330.291000008583 29000000.019999980927 27870000.013999998569 3948081.036000012886 60360.549078934 2024-02-20T13:10:40.419872+00:00 19994330.291000008583 29000000.006000038236 27870000.006000008434 3952048.981999992859 60360.549090505 2024-02-20T13:10:41.419635+00:00 19994330.286000009626 28999999.960999969393 27869999.986000001431 3948643.027000070084 60360.549102076 2024-02-20T13:10:42.419398+00:00 19994330.290999948978 28999999.995999928564 27870000.028999980539 3953266.962999939919 60360.549113648 2024-02-20T13:10:43.419160+00:00 19994330.291000008583 28999999.985000010580 27869999.916000008583 3956709.978999971878 60360.549125219 2024-02-20T13:10:44.418923+00:00 19994330.294000029564 29000000.018000010401 27870000.056000020355 3952319.013000010978 60360.549136790 2024-02-20T13:10:45.418687+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3950756.986000061035 60360.549148362 2024-02-20T13:10:46.418450+00:00 19994330.294000029564 29000000.036000009626 27869999.991999980062 3952840.026999949943 60360.549160114 2024-02-20T13:10:47.433835+00:00 19994330.287999991328 28999999.955000039190 27869999.986999988556 3948869.883000016212 60360.549171505 2024-02-20T13:10:48.417977+00:00 19994330.286000009626 29000000.028000000864 27870000.004000011832 3952310.100000023842 60360.549183256 2024-02-20T13:10:49.433361+00:00 19994330.288999918848 28999999.981999989599 27870000.003000020981 3957371.950999975204 60360.549194647 2024-02-20T13:10:50.417503+00:00 19994330.290000081062 28999999.975000020117 27869999.975999951363 3952949.090000032913 60360.549206399 2024-02-20T13:10:51.432888+00:00 19994330.292999979109 29000000.034999970347 27870000.047000050545 3952632.970999956131 60360.549217789 2024-02-20T13:10:52.417029+00:00 19994330.289999961853 28999999.968999978155 27869999.960999969393 3952930.995000004768 60360.549229542 2024-02-20T13:10:53.432413+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3955956.993999958038 60360.549240932 2024-02-20T13:10:54.416555+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3953618.034000039101 60360.549252684 2024-02-20T13:10:55.431940+00:00 19994330.290000081062 29000000.021000001580 27869999.983999971300 3951600.894000052940 60360.549264075 2024-02-20T13:10:56.416081+00:00 19994330.288999918848 28999999.995999999344 27870000.012000080198 3954511.079999924172 60360.549275827 2024-02-20T13:10:57.431465+00:00 19994330.292999979109 28999999.991000000387 27870000.001999970526 3950127.985000013839 60360.549287218 2024-02-20T13:10:58.415607+00:00 19994330.290000081062 29000000.047999989241 27870000.031999949366 3955728.041000009049 60360.549298789 2024-02-20T13:10:59.415371+00:00 19994330.289999961853 28999999.968000009656 27869999.991000059992 3954618.041000009049 60360.549310360 2024-02-20T13:11:00.415134+00:00 19994330.291000008583 29000000.022999998182 27869999.977000001818 3950479.932000041008 60360.549321932 2024-02-20T13:11:01.414897+00:00 19994330.287999991328 28999999.967999991030 27870000.039000030607 3952717.030999898911 60360.549333503 2024-02-20T13:11:02.414660+00:00 19994330.292000059038 29000000.021999981254 27869999.984999898821 3947263.896000028122 60360.549345074 2024-02-20T13:11:03.414423+00:00 19994330.287999991328 28999999.986000001431 27870000.015000101179 3953571.973999977112 60360.549356646 2024-02-20T13:11:04.414186+00:00 19994330.289999961853 28999999.978999998420 27869999.950999978930 3953475.145000100136 60360.549368217 2024-02-20T13:11:05.413950+00:00 19994330.289999961853 29000000.064000010490 27870000.041999939829 3957041.921999930870 60360.549379788 2024-02-20T13:11:06.413713+00:00 19994330.295000080019 28999999.978999968618 27870000.021000031382 3952329.998000026215 60360.549391360 2024-02-20T13:11:07.413475+00:00 19994330.286000009626 28999999.983000040054 27869999.952000018209 3952926.031999946106 60360.549402931 2024-02-20T13:11:08.413238+00:00 19994330.291999939829 28999999.950999978930 27870000.008000019938 3953731.018000007141 60360.549414502 2024-02-20T13:11:09.413001+00:00 19994330.291000008583 29000000.021000031382 27869999.964999910444 3956424.932000041008 60360.549426254 2024-02-20T13:11:10.428386+00:00 19994330.287999991328 29000000.038999971002 27870000.021000031382 3954004.103999971878 60360.549437645 2024-02-20T13:11:11.412527+00:00 19994330.287999991328 28999999.999000009149 27870000.049000021070 3953985.991999983788 60360.549449397 2024-02-20T13:11:12.427912+00:00 19994330.287999991328 28999999.975000020117 27869999.965999960899 3949508.927000045776 60360.549460788 2024-02-20T13:11:13.412054+00:00 19994330.292000059038 29000000.028999920934 27870000.026000000536 3951981.996999979019 60360.549472540 2024-02-20T13:11:14.427439+00:00 19994330.289999999106 28999999.977000001818 27869999.975000001490 3955265.113999962807 60360.549483930 2024-02-20T13:11:15.411580+00:00 19994330.291000001132 29000000.008000019938 27870000.002999998629 3953902.861000061035 60360.549495683 2024-02-20T13:11:16.426964+00:00 19994330.289999999106 29000000.019999980927 27870000.011000011116 3954553.111999989022 60360.549507073 2024-02-20T13:11:17.411107+00:00 19994330.290000010282 28999999.978000041097 27870000.028000000864 3958882.828999996185 60360.549518825 2024-02-20T13:11:18.426491+00:00 19994330.293000001460 29000000.006999969482 27869999.958000000566 3955811.047999978065 60360.549530216 2024-02-20T13:11:19.410632+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3954716.009000062943 60360.549541968 2024-02-20T13:11:20.426017+00:00 19994330.289999991655 29000000.021000031382 27870000.018000010401 3958012.088999987114 60360.549553358 2024-02-20T13:11:21.410159+00:00 19994330.291000008583 28999999.985999941826 27869999.991000000387 3952962.032999991905 60360.549565110 2024-02-20T13:11:22.425543+00:00 19994330.291000008583 29000000.013000011444 27870000.003000020981 3955134.950999975204 60360.549576501 2024-02-20T13:11:23.409685+00:00 19994330.290999978781 28999999.995000001043 27870000.008999999613 3955331.891000031959 60360.549588253 2024-02-20T13:11:24.425069+00:00 19994330.291000008583 29000000.044000029564 27870000.050999999046 3956641.003999948967 60360.549599644 2024-02-20T13:11:25.409211+00:00 19994330.287000000477 28999999.975999951363 27869999.997999969870 3959179.147000073921 60360.549611396 2024-02-20T13:11:26.424595+00:00 19994330.289999991655 28999999.987000111490 27869999.991999980062 3954157.968999981880 60360.549622786 2024-02-20T13:11:27.408738+00:00 19994330.287000030279 28999999.970999959856 27869999.955000039190 3955745.822999954224 60360.549634539 2024-02-20T13:11:28.424122+00:00 19994330.292999979109 29000000.026000019163 27869999.986999988556 3959601.180999993812 60360.549645929 2024-02-20T13:11:29.408264+00:00 19994330.291000008583 29000000.003000020981 27870000.037999991328 3951372.927000045776 60360.549657681 2024-02-20T13:11:30.423648+00:00 19994330.291000008583 29000000.011999960989 27870000.018999990076 3953814.026999949943 60360.549669253 2024-02-20T13:11:31.423411+00:00 19994330.290999948978 28999999.972999930382 27869999.983000040054 3952740.014000058174 60360.549680824 2024-02-20T13:11:32.423175+00:00 19994330.290000021458 29000000.002999998629 27870000.018000010401 3951810.993999958038 60360.549692395 2024-02-20T13:11:33.422938+00:00 19994330.287999991328 28999999.995000001043 27869999.944000009447 3948918.988999962807 60360.549703966 2024-02-20T13:11:34.422701+00:00 19994330.289000030607 29000000.026000000536 27870000.036999940872 3958311.042000054847 60360.549715538 2024-02-20T13:11:35.422463+00:00 19994330.289999961853 28999999.969000000507 27869999.967000011355 3953427.965999960899 60360.549727109 2024-02-20T13:11:36.422226+00:00 19994330.289000030607 29000000.033000010997 27869999.991999980062 3956401.947000027169 60360.549738680 2024-02-20T13:11:37.421990+00:00 19994330.289999961853 28999999.972999989986 27869999.998000029474 3952867.968000053894 60360.549750252 2024-02-20T13:11:38.421753+00:00 19994330.291000008583 28999999.997999999672 27870000.031999949366 3950021.013000010978 60360.549761823 2024-02-20T13:11:39.421516+00:00 19994330.293000038713 29000000.005000028759 27869999.994000080973 3955283.025999904145 60360.549773395 2024-02-20T13:11:40.421279+00:00 19994330.287999931723 29000000.023999989033 27870000.006999969482 3955475.085000038147 60360.549784966 2024-02-20T13:11:41.421042+00:00 19994330.289000030607 28999999.989999979734 27870000.011999960989 3955405.957999945153 60360.549796537 2024-02-20T13:11:42.420805+00:00 19994330.289999961853 29000000.021000031382 27870000.022000070661 3957224.992000102997 60360.549808108 2024-02-20T13:11:43.420568+00:00 19994330.289000030607 28999999.981000009924 27869999.973999980837 3954914.005999923218 60360.549819680 2024-02-20T13:11:44.420332+00:00 19994330.291000008583 28999999.993999961764 27869999.998000029474 3954536.996000051033 60360.549831251 2024-02-20T13:11:45.420095+00:00 19994330.289999961853 28999999.997000038624 27870000.004999998957 3953885.947999954224 60360.549842822 2024-02-20T13:11:46.419858+00:00 19994330.293000098318 28999999.985000010580 27869999.949000000954 3956365.125000000000 60360.549854394 2024-02-20T13:11:47.419620+00:00 19994330.288999918848 29000000.013999998569 27870000.004999998957 3947996.986999989022 60360.549865965 2024-02-20T13:11:48.419384+00:00 19994330.287999991328 29000000.020999971777 27870000.056999921799 3948675.001000047196 60360.549877536 2024-02-20T13:11:49.419147+00:00 19994330.292000059038 29000000.028999980539 27869999.971000079066 3952750.924999999814 60360.549889108 2024-02-20T13:11:50.418910+00:00 19994330.286999940872 28999999.939000070095 27869999.991999980062 3955853.026999999769 60360.549900679 2024-02-20T13:11:51.418673+00:00 19994330.293000098318 29000000.028999920934 27870000.041000008583 3951978.018999998923 60360.549912251 2024-02-20T13:11:52.418436+00:00 19994330.288999918848 28999999.948000069708 27869999.907999999821 3953124.039000003133 60360.549923822 2024-02-20T13:11:53.418199+00:00 19994330.290000081062 29000000.016999959946 27870000.065000008792 3956760.989999997895 60360.549935393 2024-02-20T13:11:54.417962+00:00 19994330.291999939829 29000000.009999990463 27870000.008000001311 3946682.848000001162 60360.549946964 2024-02-20T13:11:55.417725+00:00 19994330.289999961853 29000000.021000031382 27869999.981999989599 3952146.044000000227 60360.549958535 2024-02-20T13:11:56.417489+00:00 19994330.292000059038 28999999.988999959081 27869999.989999990910 3958100.142000000924 60360.549970107 2024-02-20T13:11:57.417252+00:00 19994330.284000039101 28999999.988999959081 27869999.981999989599 3953364.850000001024 60360.549981678 2024-02-20T13:11:58.417015+00:00 19994330.289999961853 29000000.036000009626 27870000.029000010341 3954934.116999999154 60360.549993250 2024-02-20T13:11:59.416778+00:00 19994330.291999939829 28999999.971000079066 27870000.000000000000 3953145.927000001073 60360.550004821 2024-02-20T13:12:00.416541+00:00 19994330.291000008583 29000000.034999970347 27870000.009999990463 3955678.072999998927 60360.550016392 2024-02-20T13:12:01.416305+00:00 19994330.290000081062 28999999.973000049591 27869999.971999999136 3954242.960000000894 60360.550027964 2024-02-20T13:12:02.416067+00:00 19994330.293999910355 28999999.987999919802 27870000.022000011057 3954604.864999995101 60360.550039535 2024-02-20T13:12:03.415830+00:00 19994330.287000060081 28999999.981000069529 27869999.987999979407 3951264.175999999046 60360.550051106 2024-02-20T13:12:04.415593+00:00 19994330.289000030607 29000000.049999948591 27870000.014999989420 3954986.015000001062 60360.550062678 2024-02-20T13:12:05.415356+00:00 19994330.289999961853 28999999.980000019073 27869999.954000059515 3954644.047000005841 60360.550074249 2024-02-20T13:12:06.415119+00:00 19994330.291000008583 28999999.955999970436 27870000.018999990076 3951705.862999991048 60360.550085820 2024-02-20T13:12:07.414883+00:00 19994330.291000008583 29000000.064000010490 27870000.010999981314 3957074.962999999989 60360.550097392 2024-02-20T13:12:08.414646+00:00 19994330.287999998778 29000000.004000071436 27870000.004000011832 3954787.012000008952 60360.550108963 2024-02-20T13:12:09.414409+00:00 19994330.291999999434 28999999.977000001818 27870000.032000008970 3954624.082000001799 60360.550120534 2024-02-20T13:12:10.414172+00:00 19994330.290000010282 28999999.993000000715 27869999.981999929994 3951707.974999994040 60360.550132106 2024-02-20T13:12:11.413935+00:00 19994330.291999999434 28999999.982000008225 27870000.009000059217 3953458.040999994148 60360.550143677 2024-02-20T13:12:12.413698+00:00 19994330.289000000805 29000000.018999990076 27869999.985000010580 3950933.989000007976 60360.550155248 2024-02-20T13:12:13.413462+00:00 19994330.285999998450 28999999.970000009984 27869999.977999929339 3947471.991999999154 60360.550166820 2024-02-20T13:12:14.413224+00:00 19994330.289999991655 29000000.002999991179 27870000.002000089735 3950055.989999995101 60360.550178572 2024-02-20T13:12:15.428609+00:00 19994330.291000008583 29000000.037999991328 27870000.011999960989 3954233.947000011802 60360.550189963 2024-02-20T13:12:16.412751+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3952167.030999987852 60360.550201715 2024-02-20T13:12:17.428135+00:00 19994330.295999970287 29000000.046999990940 27870000.075999978930 3950094.049000009894 60360.550213105 2024-02-20T13:12:18.412277+00:00 19994330.285000029951 28999999.953999999911 27869999.963000059128 3954159.879999995232 60360.550224857 2024-02-20T13:12:19.427661+00:00 19994330.290999978781 28999999.992000039667 27870000.017999891192 3955009.041000009049 60360.550236247 2024-02-20T13:12:20.411803+00:00 19994330.285999979824 29000000.011999960989 27869999.996000051498 3950426.032999991905 60360.550248000 2024-02-20T13:12:21.427188+00:00 19994330.291000008583 29000000.028000000864 27869999.991000059992 3950008.011999994982 60360.550259390 2024-02-20T13:12:22.411329+00:00 19994330.291000008583 28999999.977000001818 27869999.997999910265 3950422.008000016212 60360.550271142 2024-02-20T13:12:23.426713+00:00 19994330.290000021458 28999999.983000040054 27870000.004000071436 3955626.037000000011 60360.550282533 2024-02-20T13:12:24.410855+00:00 19994330.289999961853 28999999.971999999136 27869999.991999980062 3948561.995999991894 60360.550294285 2024-02-20T13:12:25.426240+00:00 19994330.291999999434 29000000.032999988645 27870000.039999961853 3951010.895999997854 60360.550305676 2024-02-20T13:12:26.410382+00:00 19994330.291000008583 28999999.988999959081 27870000.006000038236 3948910.967000008095 60360.550317428 2024-02-20T13:12:27.425766+00:00 19994330.289000030607 28999999.999000009149 27869999.942999958992 3951745.051999986172 60360.550328818 2024-02-20T13:12:28.409907+00:00 19994330.288999971002 28999999.980999950320 27869999.977000001818 3951743.936000018846 60360.550340571 2024-02-20T13:12:29.425293+00:00 19994330.286000009626 29000000.030000090599 27870000.022999998182 3954348.107999979984 60360.550351961 2024-02-20T13:12:30.409434+00:00 19994330.295000020415 29000000.003999948502 27869999.988000039011 3947299.983999996912 60360.550363713 2024-02-20T13:12:31.424819+00:00 19994330.289999961853 28999999.973999980837 27869999.986999999732 3953376.946999996901 60360.550375104 2024-02-20T13:12:32.408960+00:00 19994330.289000030607 29000000.027000069618 27870000.047000009567 3954239.100000023842 60360.550386856 2024-02-20T13:12:33.424344+00:00 19994330.291000008583 28999999.960999969393 27869999.949000000954 3956377.879999995232 60360.550398246 2024-02-20T13:12:34.408486+00:00 19994330.288999918848 29000000.044999960810 27870000.019000008702 3956418.108999996912 60360.550409999 2024-02-20T13:12:35.423871+00:00 19994330.290000081062 29000000.017000079155 27870000.059999968857 3954431.053000003099 60360.550421570 2024-02-20T13:12:36.423634+00:00 19994330.286999940872 28999999.964999910444 27869999.962999999523 3955107.833000003826 60360.550433141 2024-02-20T13:12:37.423396+00:00 19994330.291000008583 29000000.021000031382 27869999.936000019312 3954153.077999978792 60360.550444712 2024-02-20T13:12:38.423160+00:00 19994330.291000008583 28999999.991000059992 27870000.049999978393 3955428.036000012886 60360.550456284 2024-02-20T13:12:39.422922+00:00 19994330.291000008583 28999999.964999910444 27869999.949999991804 3950237.919000000227 60360.550467855 2024-02-20T13:12:40.422686+00:00 19994330.292000059038 29000000.041000008583 27870000.033000048250 3954584.095999985933 60360.550479427 2024-02-20T13:12:41.422449+00:00 19994330.291000008583 28999999.985000010580 27869999.994999948889 3957213.976999998093 60360.550490998 2024-02-20T13:12:42.422213+00:00 19994330.287999991328 28999999.976000070572 27869999.992000039667 3954761.015000015032 60360.550502569 2024-02-20T13:12:43.421975+00:00 19994330.288999918848 29000000.046999931335 27870000.050999999046 3949634.944000006188 60360.550514141 2024-02-20T13:12:44.421739+00:00 19994330.290000081062 28999999.978999968618 27869999.978999968618 3956863.005999981891 60360.550525712 2024-02-20T13:12:45.421501+00:00 19994330.286999940872 29000000.027000069618 27869999.995999988168 3952939.965000004042 60360.550537283 2024-02-20T13:12:46.421265+00:00 19994330.291000008583 28999999.964999999851 27870000.021000031382 3949208.066000015009 60360.550548854 2024-02-20T13:12:47.421027+00:00 19994330.292000059038 29000000.019000001252 27869999.962999999523 3950964.002000004053 60360.550560426 2024-02-20T13:12:48.420791+00:00 19994330.291999939829 28999999.995999999344 27870000.004000011832 3954084.922999978065 60360.550571817 2024-02-20T13:12:49.404932+00:00 19994330.290000081062 29000000.013000000268 27870000.041000008583 3955955.018000007141 60360.550583568 2024-02-20T13:12:50.420317+00:00 19994330.289999961853 28999999.962000001222 27869999.927999969572 3955880.025999993086 60360.550594959 2024-02-20T13:12:51.404458+00:00 19994330.287999991328 29000000.025999989361 27870000.049000021070 3953038.048999994993 60360.550606711 2024-02-20T13:12:52.419843+00:00 19994330.289999961853 28999999.990000009537 27869999.947000030428 3954488.945000023115 60360.550618102 2024-02-20T13:12:53.403985+00:00 19994330.291000008583 29000000.006999999285 27870000.048999909312 3956626.031999974977 60360.550629854 2024-02-20T13:12:54.419369+00:00 19994330.290000081062 29000000.011000011116 27870000.037000060081 3950298.920000017155 60360.550641244 2024-02-20T13:12:55.403512+00:00 19994330.290999889374 28999999.984999980778 27869999.944999929518 3954432.051999986172 60360.550652997 2024-02-20T13:12:56.418896+00:00 19994330.292000059038 28999999.991999980062 27870000.015000101179 3955644.056000024080 60360.550664387 2024-02-20T13:12:57.403037+00:00 19994330.289000030607 29000000.006000038236 27869999.978999968618 3955549.064999998081 60360.550676139 2024-02-20T13:12:58.418422+00:00 19994330.287999991328 28999999.956999961287 27870000.018000010401 3953055.908999979030 60360.550687711 2024-02-20T13:12:59.418185+00:00 19994330.292999979109 29000000.063000019640 27869999.995999928564 3951133.016000031959 60360.550699282 2024-02-20T13:13:00.417948+00:00 19994330.289000030607 29000000.003000020981 27870000.025000099093 3951953.965999960899 60360.550710853 2024-02-20T13:13:01.417711+00:00 19994330.288999918848 28999999.999000009149 27869999.973999980837 3955842.003000020981 60360.550722424 2024-02-20T13:13:02.417475+00:00 19994330.290999989957 28999999.987999979407 27870000.016999959946 3956827.992999970913 60360.550733996 2024-02-20T13:13:03.417238+00:00 19994330.289000000805 29000000.008999999613 27869999.983999971300 3945770.970000029076 60360.550745567 2024-02-20T13:13:04.417000+00:00 19994330.291999999434 28999999.959000051022 27870000.009999990463 3954394.013999999035 60360.550757139 2024-02-20T13:13:05.416764+00:00 19994330.287999998778 29000000.029999971390 27870000.011000040919 3952037.033999979030 60360.550768710 2024-02-20T13:13:06.416526+00:00 19994330.289000000805 28999999.992999911308 27870000.001000050455 3953990.943000019062 60360.550780281 2024-02-20T13:13:07.416290+00:00 19994330.288999989629 29000000.015000101179 27870000.013000011444 3953848.953999996185 60360.550791852 2024-02-20T13:13:08.416053+00:00 19994330.290000021458 28999999.983999971300 27869999.967999938875 3951898.097000002861 60360.550803424 2024-02-20T13:13:09.415816+00:00 19994330.294999990612 29000000.029000040144 27870000.054000001401 3952188.069999992847 60360.550814995 2024-02-20T13:13:10.415579+00:00 19994330.287000000477 28999999.966999888420 27869999.938999999315 3953890.923000038136 60360.550826566 2024-02-20T13:13:11.415342+00:00 19994330.291999999434 29000000.004000071436 27870000.035999998450 3953431.006999969017 60360.550838138 2024-02-20T13:13:12.415106+00:00 19994330.293000008911 29000000.039999961853 27870000.039000000805 3954098.023999989033 60360.550849709 2024-02-20T13:13:13.414868+00:00 19994330.285999979824 28999999.958999991417 27869999.977999988943 3959734.143000007141 60360.550861280 2024-02-20T13:13:14.414632+00:00 19994330.293000008911 29000000.032000061125 27869999.952000018209 3958402.926999986172 60360.550872852 2024-02-20T13:13:15.414395+00:00 19994330.283999979496 28999999.969999909401 27869999.984999980778 3955587.975000023842 60360.550884423 2024-02-20T13:13:16.414158+00:00 19994330.291999999434 29000000.007000088692 27870000.031000021845 3949553.913999975193 60360.550895995 2024-02-20T13:13:17.413921+00:00 19994330.289000030607 29000000.003000020981 27869999.991000000387 3955965.933000028133 60360.550907566 2024-02-20T13:13:18.413684+00:00 19994330.291000008583 29000000.026999950409 27870000.011999990791 3957516.018000007141 60360.550919137 2024-02-20T13:13:19.413447+00:00 19994330.292999979109 28999999.978000041097 27869999.985000010580 3951501.046999990940 60360.550930889 2024-02-20T13:13:20.428832+00:00 19994330.290000021458 28999999.971999999136 27869999.990000009537 3952931.037999988068 60360.550942280 2024-02-20T13:13:21.412973+00:00 19994330.285999950022 29000000.007999900728 27869999.958999991417 3952931.962999999989 60360.550954032 2024-02-20T13:13:22.428358+00:00 19994330.291999999434 29000000.025000099093 27870000.067999958992 3953627.944000006188 60360.550965422 2024-02-20T13:13:23.412499+00:00 19994330.289000030607 28999999.975999999791 27870000.003000020981 3955707.021000028122 60360.550977175 2024-02-20T13:13:24.427884+00:00 19994330.291000008583 29000000.015000000596 27870000.008000019938 3950333.074999988079 60360.550988565 2024-02-20T13:13:25.412026+00:00 19994330.292999979109 28999999.973000001162 27869999.970999959856 3947602.014999986161 60360.551000317 2024-02-20T13:13:26.427410+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3948830.973999977112 60360.551011708 2024-02-20T13:13:27.411552+00:00 19994330.291000008583 29000000.043999999762 27869999.982000049204 3954528.972000002861 60360.551023460 2024-02-20T13:13:28.426936+00:00 19994330.288999971002 28999999.983000010252 27869999.966999888420 3951365.027000010014 60360.551034851 2024-02-20T13:13:29.411078+00:00 19994330.289000030607 28999999.984999980778 27870000.050000071526 3953565.953000009060 60360.551046602 2024-02-20T13:13:30.426463+00:00 19994330.289000030607 28999999.992000009865 27869999.981999989599 3949999.018999993801 60360.551057993 2024-02-20T13:13:31.410604+00:00 19994330.291000008583 29000000.006999999285 27869999.993999961764 3952398.961000024807 60360.551069745 2024-02-20T13:13:32.425989+00:00 19994330.288999918848 29000000.032999988645 27870000.053000088781 3955589.038999975193 60360.551081136 2024-02-20T13:13:33.410131+00:00 19994330.292000059038 28999999.959999978542 27869999.949000000954 3956942.995999991894 60360.551092888 2024-02-20T13:13:34.425515+00:00 19994330.291000008583 29000000.001000050455 27869999.998999949545 3953176.032999991905 60360.551104278 2024-02-20T13:13:35.409657+00:00 19994330.291000008583 29000000.020999971777 27870000.054000020027 3951367.017000020016 60360.551116031 2024-02-20T13:13:36.425041+00:00 19994330.286999940872 28999999.981000009924 27869999.941999908537 3956859.958000003826 60360.551127421 2024-02-20T13:13:37.409183+00:00 19994330.291000008583 29000000.008999999613 27869999.983000040054 3951168.000999987125 60360.551139173 2024-02-20T13:13:38.424569+00:00 19994330.289000030607 29000000.041999999434 27870000.036000009626 3953488.961000024807 60360.551150564 2024-02-20T13:13:39.408709+00:00 19994330.289999961853 29000000.000000000000 27870000.011000040919 3956278.090999960899 60360.551162316 2024-02-20T13:13:40.424094+00:00 19994330.289999961853 28999999.941999968141 27870000.003999948502 3949970.981000006199 60360.551173707 2024-02-20T13:13:41.408235+00:00 19994330.289000030607 29000000.012000020593 27869999.975000020117 3956066.867000042927 60360.551185458 2024-02-20T13:13:42.423619+00:00 19994330.296000000089 29000000.037000060081 27869999.995000001043 3951899.048999965191 60360.551197030 2024-02-20T13:13:43.423383+00:00 19994330.286000009626 28999999.985999941826 27870000.021999958903 3957604.109000027180 60360.551208601 2024-02-20T13:13:44.423148+00:00 19994330.291000008583 29000000.024000048637 27870000.021000031382 3954055.958000003826 60360.551220173 2024-02-20T13:13:45.422909+00:00 19994330.289999961853 28999999.977000001818 27870000.037999991328 3952747.944999992847 60360.551231563 2024-02-20T13:13:46.407050+00:00 19994330.287999991328 28999999.981999989599 27869999.955000039190 3955672.930999993812 60360.551243315 2024-02-20T13:13:47.422434+00:00 19994330.292000059038 29000000.021999958903 27870000.000000000000 3954858.077000021935 60360.551254706 2024-02-20T13:13:48.406577+00:00 19994330.286999940872 28999999.970000028610 27869999.947000000626 3955872.113999962807 60360.551266458 2024-02-20T13:13:49.421962+00:00 19994330.292000059038 28999999.985999941826 27869999.992000009865 3951277.949999988079 60360.551277848 2024-02-20T13:13:50.406103+00:00 19994330.294000029564 29000000.076000090688 27870000.067999988794 3956685.003000020981 60360.551289600 2024-02-20T13:13:51.421487+00:00 19994330.284999970347 28999999.962999939919 27869999.962999999523 3958126.871999979019 60360.551300991 2024-02-20T13:13:52.405629+00:00 19994330.289000030607 28999999.985999941826 27869999.981999989599 3957522.050999999046 60360.551312743 2024-02-20T13:13:53.421014+00:00 19994330.291000008583 28999999.991000059992 27870000.020000010729 3955247.063000022899 60360.551324134 2024-02-20T13:13:54.405155+00:00 19994330.291999939829 29000000.054000020027 27870000.008000019938 3953155.981999992859 60360.551335886 2024-02-20T13:13:55.420540+00:00 19994330.287999998778 28999999.960999969393 27870000.002999991179 3954530.083999990951 60360.551347276 2024-02-20T13:13:56.404682+00:00 19994330.291999999434 28999999.986000061035 27869999.944000009447 3951859.050000011921 60360.551359029 2024-02-20T13:13:57.420066+00:00 19994330.291999999434 28999999.997999910265 27870000.056999981403 3956739.916999996174 60360.551370419 2024-02-20T13:13:58.404208+00:00 19994330.291000001132 29000000.026000019163 27870000.016000028700 3953878.912999988068 60360.551382171 2024-02-20T13:13:59.419592+00:00 19994330.285000000149 28999999.977000001818 27870000.032999988645 3952844.044000030030 60360.551393562 2024-02-20T13:14:00.403734+00:00 19994330.291999999434 29000000.017999999225 27869999.936999980360 3954960.969999969006 60360.551405314 2024-02-20T13:14:01.419119+00:00 19994330.288000021130 29000000.000999998301 27869999.962999999523 3954230.879000008106 60360.551416704 2024-02-20T13:14:02.403260+00:00 19994330.289999991655 28999999.976999990642 27870000.021000031382 3955075.114000021946 60360.551428457 2024-02-20T13:14:03.418645+00:00 19994330.292999979109 28999999.988000009209 27869999.982999980450 3957139.039999961853 60360.551440028 2024-02-20T13:14:04.418408+00:00 19994330.289000000805 28999999.995000001043 27870000.040000021458 3953137.988000034820 60360.551451599 2024-02-20T13:14:05.418171+00:00 19994330.293000008911 29000000.028999980539 27869999.981000009924 3954958.962999939919 60360.551463170 2024-02-20T13:14:06.417934+00:00 19994330.287999991328 29000000.012000020593 27870000.015999969095 3959467.065000057220 60360.551474742 2024-02-20T13:14:07.417697+00:00 19994330.290000021458 28999999.993000000715 27870000.001000050455 3953887.955000042915 60360.551486313 2024-02-20T13:14:08.417460+00:00 19994330.291999999434 29000000.003999978304 27869999.936999920756 3953045.998999952804 60360.551497885 2024-02-20T13:14:09.417223+00:00 19994330.284999970347 28999999.974000040442 27870000.074000000954 3952701.082000017166 60360.551509456 2024-02-20T13:14:10.416987+00:00 19994330.291000008583 29000000.039999961853 27870000.016000028700 3955919.947999954224 60360.551521027 2024-02-20T13:14:11.416749+00:00 19994330.293000038713 29000000.007000029087 27870000.026999950409 3954445.940999985207 60360.551532599 2024-02-20T13:14:12.416513+00:00 19994330.287999991328 28999999.972999989986 27869999.960000038147 3955932.127000092994 60360.551544170 2024-02-20T13:14:13.416276+00:00 19994330.292999979109 29000000.013999998569 27869999.978999968618 3951670.879999995232 60360.551555741 2024-02-20T13:14:14.416039+00:00 19994330.287999991328 28999999.981000009924 27870000.030000090599 3957068.085999966133 60360.551567312 2024-02-20T13:14:15.415801+00:00 19994330.291999999434 29000000.014999989420 27869999.983999971300 3953159.952999948990 60360.551578884 2024-02-20T13:14:16.415565+00:00 19994330.286000009626 28999999.991999980062 27870000.047999981791 3954770.958000063896 60360.551590455 2024-02-20T13:14:17.415328+00:00 19994330.291000008583 28999999.984000030905 27869999.922999981791 3951601.087000011932 60360.551602026 2024-02-20T13:14:18.415091+00:00 19994330.288999971002 29000000.002999961376 27870000.019999980927 3954044.985999941826 60360.551613598 2024-02-20T13:14:19.414854+00:00 19994330.293000038713 29000000.011000040919 27870000.021000031382 3951809.970000029076 60360.551625169 2024-02-20T13:14:20.414617+00:00 19994330.291000008583 28999999.983000040054 27869999.958999991417 3949795.037999988068 60360.551636741 2024-02-20T13:14:21.414381+00:00 19994330.290000021458 29000000.011999960989 27870000.063000079244 3952414.912000060081 60360.551648312 2024-02-20T13:14:22.414144+00:00 19994330.287999991328 28999999.981999989599 27869999.950999978930 3953665.041999936104 60360.551659883 2024-02-20T13:14:23.413906+00:00 19994330.288999918848 29000000.057000041008 27870000.014999989420 3957137.070999979973 60360.551671455 2024-02-20T13:14:24.413670+00:00 19994330.293000098318 29000000.004999998957 27870000.003999948502 3951928.948000072967 60360.551683026 2024-02-20T13:14:25.413433+00:00 19994330.286999940872 28999999.939999941736 27869999.968000050634 3951401.019999980927 60360.551694597 2024-02-20T13:14:26.413196+00:00 19994330.291000008583 28999999.996999979019 27870000.035000000149 3946598.924000024796 60360.551706349 2024-02-20T13:14:27.428581+00:00 19994330.289999961853 29000000.030000090599 27870000.006000000983 3955039.134999989998 60360.551717740 2024-02-20T13:14:28.412722+00:00 19994330.292000059038 28999999.985999941826 27869999.937000010163 3949640.853999971878 60360.551729492 2024-02-20T13:14:29.428107+00:00 19994330.289999961853 29000000.003000020981 27870000.052999988198 3960998.013999938965 60360.551740882 2024-02-20T13:14:30.412248+00:00 19994330.289000030607 29000000.000999931246 27869999.973999988288 3953789.072000027169 60360.551752635 2024-02-20T13:14:31.427633+00:00 19994330.287999991328 29000000.005000110716 27870000.014000028372 3952786.998000026215 60360.551764025 2024-02-20T13:14:32.411775+00:00 19994330.291000008583 29000000.007999900728 27870000.030999988317 3954561.912999988068 60360.551775777 2024-02-20T13:14:33.427160+00:00 19994330.287999991328 29000000.009000059217 27869999.995999988168 3955574.116000055801 60360.551787168 2024-02-20T13:14:34.411301+00:00 19994330.294999960810 28999999.940999981016 27869999.997999999672 3951456.844999908935 60360.551798920 2024-02-20T13:14:35.426685+00:00 19994330.291000008583 29000000.044000029564 27869999.928000029176 3951495.139999986161 60360.551810310 2024-02-20T13:14:36.410827+00:00 19994330.287000060081 28999999.988999959081 27870000.055999990553 3953433.953000069130 60360.551822063 2024-02-20T13:14:37.426212+00:00 19994330.291999939829 29000000.041000001132 27870000.025999959558 3949332.986999989022 60360.551833453 2024-02-20T13:14:38.410353+00:00 19994330.286000009626 28999999.956999998540 27869999.979000028223 3954360.059000014793 60360.551845205 2024-02-20T13:14:39.425737+00:00 19994330.292000059038 28999999.964999999851 27869999.978999968618 3953742.042999982834 60360.551856596 2024-02-20T13:14:40.409879+00:00 19994330.289999961853 29000000.031999990344 27870000.007000029087 3952351.925999999046 60360.551868348 2024-02-20T13:14:41.425263+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3954007.950999975204 60360.551879738 2024-02-20T13:14:42.409406+00:00 19994330.289999961853 29000000.009999990463 27869999.995999988168 3953942.939000010025 60360.551891491 2024-02-20T13:14:43.424790+00:00 19994330.290000081062 28999999.979999989271 27869999.987999979407 3952973.134000062943 60360.551902881 2024-02-20T13:14:44.408932+00:00 19994330.291999939829 29000000.018000010401 27869999.977999988943 3951465.866999983788 60360.551914453 2024-02-20T13:14:45.408695+00:00 19994330.289000030607 29000000.018999990076 27870000.032000061125 3952306.126999973785 60360.551926024 2024-02-20T13:14:46.408458+00:00 19994330.286999940872 29000000.006999999285 27870000.036000009626 3955682.947999954224 60360.551937595 2024-02-20T13:14:47.408221+00:00 19994330.290000081062 28999999.977999988943 27869999.969999909401 3954372.016000031959 60360.551949167 2024-02-20T13:14:48.407984+00:00 19994330.291999939829 29000000.004000011832 27869999.992000099272 3954974.016999959946 60360.551960738 2024-02-20T13:14:49.407747+00:00 19994330.289999999106 29000000.004999998957 27870000.039999961853 3952097.078999996185 60360.551972490 2024-02-20T13:14:50.423132+00:00 19994330.289000000805 28999999.990000009537 27869999.944999929518 3951486.858000040054 60360.551983880 2024-02-20T13:14:51.407274+00:00 19994330.291000008583 29000000.011000040919 27870000.040000081062 3954879.090000032913 60360.551995633 2024-02-20T13:14:52.422657+00:00 19994330.290999989957 29000000.028000000864 27869999.959999918938 3952235.973999977112 60360.552007023 2024-02-20T13:14:53.406800+00:00 19994330.290999989957 28999999.954999979585 27870000.001000050455 3948849.955000042915 60360.552018775 2024-02-20T13:14:54.422184+00:00 19994330.289000000805 29000000.033999979496 27870000.016000028700 3954285.115999937057 60360.552030166 2024-02-20T13:14:55.406325+00:00 19994330.286000009626 28999999.976000010967 27870000.003000020981 3944311.889999986161 60360.552041918 2024-02-20T13:14:56.421711+00:00 19994330.291999999434 29000000.019999980927 27869999.984999898821 3954943.027999997139 60360.552053309 2024-02-20T13:14:57.405852+00:00 19994330.289999991655 29000000.009999990463 27870000.067000031471 3955790.058000088204 60360.552065060 2024-02-20T13:14:58.421236+00:00 19994330.289999991655 28999999.984000090510 27869999.940999981016 3948743.932999968994 60360.552076451 2024-02-20T13:14:59.405378+00:00 19994330.296000000089 28999999.975999951363 27870000.022000070661 3948413.003999948967 60360.552088203 2024-02-20T13:15:00.420762+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3957257.093000053894 60360.552099594 2024-02-20T13:15:01.404904+00:00 19994330.289000000805 28999999.980000019073 27869999.930999990553 3950434.924000024796 60360.552111346 2024-02-20T13:15:02.420289+00:00 19994330.287999991328 29000000.057999968529 27870000.064999941736 3953435.010999917984 60360.552122736 2024-02-20T13:15:03.404431+00:00 19994330.290000021458 29000000.016000028700 27870000.013000011444 3950443.991999983788 60360.552134489 2024-02-20T13:15:04.419815+00:00 19994330.290000021458 28999999.979999899864 27869999.965999960899 3951726.921000003815 60360.552145879 2024-02-20T13:15:05.403957+00:00 19994330.292999979109 28999999.975000020117 27870000.002999998629 3951276.029000043869 60360.552157631 2024-02-20T13:15:06.419341+00:00 19994330.291999999434 29000000.021000031382 27870000.087000001222 3953428.978999971878 60360.552169022 2024-02-20T13:15:07.403483+00:00 19994330.290000021458 28999999.968999978155 27869999.940999999642 3950324.054000020027 60360.552180774 2024-02-20T13:15:08.418867+00:00 19994330.289999961853 29000000.032999988645 27870000.000999998301 3952944.009999989998 60360.552192165 2024-02-20T13:15:09.403009+00:00 19994330.283999979496 28999999.981000069529 27869999.977999988943 3949654.939000010025 60360.552203916 2024-02-20T13:15:10.418394+00:00 19994330.296000000089 29000000.041000008583 27870000.029000010341 3951461.986999989022 60360.552215488 2024-02-20T13:15:11.418157+00:00 19994330.288000050932 28999999.953999999911 27869999.991999980062 3950736.006000041962 60360.552227059 2024-02-20T13:15:12.417920+00:00 19994330.290999948978 29000000.004999998957 27869999.999000009149 3950216.059000014793 60360.552238631 2024-02-20T13:15:13.417683+00:00 19994330.291000008583 28999999.973999980837 27870000.002999991179 3955932.032999991905 60360.552250202 2024-02-20T13:15:14.417446+00:00 19994330.288000050932 29000000.010999921709 27869999.951000031084 3953936.955999969970 60360.552261773 2024-02-20T13:15:15.417209+00:00 19994330.291000008583 29000000.015999998897 27870000.019999980927 3954377.996999979019 60360.552273345 2024-02-20T13:15:16.416972+00:00 19994330.287999991328 29000000.021000001580 27870000.065000001341 3952698.055999993812 60360.552284916 2024-02-20T13:15:17.416736+00:00 19994330.291999939829 28999999.991000000387 27869999.916999999434 3953979.973999977112 60360.552296487 2024-02-20T13:15:18.416499+00:00 19994330.287999991328 28999999.988999988884 27870000.038999971002 3957488.976000071038 60360.552308058 2024-02-20T13:15:19.416261+00:00 19994330.291000008583 29000000.013999998569 27869999.978000041097 3956667.032999991905 60360.552319630 2024-02-20T13:15:20.416025+00:00 19994330.292000059038 29000000.003000020981 27870000.021999958903 3946135.930999993812 60360.552331201 2024-02-20T13:15:21.415788+00:00 19994330.287999991328 29000000.016999989748 27869999.994000021368 3955632.944000006188 60360.552342772 2024-02-20T13:15:22.415551+00:00 19994330.294000029564 29000000.004000011832 27870000.018000010401 3951880.100000023842 60360.552354344 2024-02-20T13:15:23.415314+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3958291.952999948990 60360.552365915 2024-02-20T13:15:24.415077+00:00 19994330.287999991328 28999999.991000000387 27869999.968999978155 3953015.041000009049 60360.552377487 2024-02-20T13:15:25.414840+00:00 19994330.286999940872 28999999.996999979019 27869999.953999999911 3951772.049000024796 60360.552389058 2024-02-20T13:15:26.414603+00:00 19994330.294000029564 28999999.988000039011 27870000.037000060081 3956582.940999985207 60360.552400629 2024-02-20T13:15:27.414366+00:00 19994330.292000059038 28999999.986999988556 27870000.039999961853 3951526.962000011932 60360.552412201 2024-02-20T13:15:28.414130+00:00 19994330.288999918848 29000000.031000021845 27869999.965000029653 3951755.047999978065 60360.552423772 2024-02-20T13:15:29.413893+00:00 19994330.290000081062 28999999.951999958605 27870000.000000000000 3950488.070000051986 60360.552435343 2024-02-20T13:15:30.413655+00:00 19994330.291000008583 29000000.036000009626 27869999.970000028610 3950834.939000010025 60360.552446915 2024-02-20T13:15:31.413418+00:00 19994330.292999979109 28999999.994000021368 27870000.025999899954 3949716.981999992859 60360.552458486 2024-02-20T13:15:32.413182+00:00 19994330.286000009626 29000000.017999950796 27870000.042000059038 3952892.041999936104 60360.552470057 2024-02-20T13:15:33.412945+00:00 19994330.288999918848 28999999.973000049591 27870000.011000040919 3952894.016000031959 60360.552481810 2024-02-20T13:15:34.428330+00:00 19994330.289000030607 29000000.019999980927 27869999.967000011355 3948392.945999979973 60360.552493200 2024-02-20T13:15:35.412471+00:00 19994330.289000030607 29000000.009000059217 27869999.968999978155 3954314.088999987114 60360.552504952 2024-02-20T13:15:36.427855+00:00 19994330.291000008583 28999999.975999951363 27870000.064999941736 3949778.965999960899 60360.552516343 2024-02-20T13:15:37.411998+00:00 19994330.292999979109 29000000.022999998182 27869999.967000011355 3952418.896000028122 60360.552528095 2024-02-20T13:15:38.427382+00:00 19994330.289999961853 28999999.990000009537 27869999.980000019073 3949796.103999971878 60360.552539486 2024-02-20T13:15:39.411523+00:00 19994330.290000081062 28999999.965999960899 27869999.985999941826 3955077.897000073921 60360.552551237 2024-02-20T13:15:40.426908+00:00 19994330.287999991328 29000000.009999990463 27870000.063000079244 3955829.973999977112 60360.552562628 2024-02-20T13:15:41.411049+00:00 19994330.291000008583 29000000.000000000000 27869999.975999951363 3953318.988999962807 60360.552574380 2024-02-20T13:15:42.426434+00:00 19994330.286000009626 28999999.981999989599 27869999.925999999046 3952753.085000038147 60360.552585770 2024-02-20T13:15:43.410576+00:00 19994330.293000008911 29000000.047000050545 27870000.085999999195 3950808.980999947060 60360.552597523 2024-02-20T13:15:44.425960+00:00 19994330.291999999434 28999999.993000030518 27869999.989000000060 3958353.097000002861 60360.552608913 2024-02-20T13:15:45.410102+00:00 19994330.289999999106 28999999.952999949455 27869999.936000000685 3953647.843000053894 60360.552620484 2024-02-20T13:15:46.409865+00:00 19994330.290000010282 29000000.022999998182 27870000.041999999434 3956055.192999958992 60360.552632056 2024-02-20T13:15:47.409629+00:00 19994330.289999991655 29000000.022999998182 27870000.017000000924 3949343.898000001907 60360.552643627 2024-02-20T13:15:48.409392+00:00 19994330.287999998778 28999999.952999949455 27869999.981000009924 3953256.942000031006 60360.552655199 2024-02-20T13:15:49.409155+00:00 19994330.287999991328 29000000.022999998182 27869999.956000000238 3954568.018000007141 60360.552666770 2024-02-20T13:15:50.408918+00:00 19994330.295000020415 28999999.987000111490 27869999.989999979734 3954125.047999978065 60360.552678341 2024-02-20T13:15:51.408681+00:00 19994330.289000000805 29000000.026999950409 27870000.055000010878 3949185.009999989998 60360.552689913 2024-02-20T13:15:52.408443+00:00 19994330.290999978781 29000000.024000000209 27870000.054999981076 3956403.948000072967 60360.552701484 2024-02-20T13:15:53.408207+00:00 19994330.291000008583 28999999.969999998808 27869999.951000031084 3950656.113999962807 60360.552713055 2024-02-20T13:15:54.407970+00:00 19994330.288000021130 29000000.000000000000 27870000.010999981314 3955598.817000031006 60360.552724808 2024-02-20T13:15:55.423354+00:00 19994330.289999961853 28999999.977000001818 27869999.991999980062 3947003.995999931823 60360.552736198 2024-02-20T13:15:56.407496+00:00 19994330.289000030607 29000000.048999991268 27869999.980000019073 3955770.109000086784 60360.552747950 2024-02-20T13:15:57.422881+00:00 19994330.287999991328 28999999.982000019401 27870000.041999999434 3956145.917999982834 60360.552759340 2024-02-20T13:15:58.407023+00:00 19994330.292999979109 29000000.008999969810 27869999.939000010490 3954246.080999969970 60360.552771092 2024-02-20T13:15:59.422407+00:00 19994330.290000021458 28999999.984000030905 27870000.021000031382 3956242.944999932777 60360.552782483 2024-02-20T13:16:00.406548+00:00 19994330.291000008583 29000000.016999959946 27870000.051999989897 3954902.000000000000 60360.552794235 2024-02-20T13:16:01.421933+00:00 19994330.289999961853 28999999.985000010580 27869999.952000018209 3953131.928000092972 60360.552805626 2024-02-20T13:16:02.406075+00:00 19994330.291000008583 28999999.979000028223 27870000.059000018984 3956373.110999941826 60360.552817378 2024-02-20T13:16:03.421459+00:00 19994330.287000000477 29000000.028000000864 27869999.957999940962 3955446.078000069130 60360.552828768 2024-02-20T13:16:04.405601+00:00 19994330.290000021458 29000000.005999978632 27869999.975000020117 3948784.896999955177 60360.552840521 2024-02-20T13:16:05.420986+00:00 19994330.287999991328 29000000.004000011832 27870000.013000011444 3956064.065000057220 60360.552851911 2024-02-20T13:16:06.405127+00:00 19994330.294000029564 28999999.953000009060 27869999.980000019073 3947979.964999914169 60360.552863663 2024-02-20T13:16:07.420511+00:00 19994330.288999971002 28999999.991000000387 27870000.028999920934 3957181.026000022888 60360.552875054 2024-02-20T13:16:08.404653+00:00 19994330.291000008583 29000000.022000011057 27869999.980000019073 3954667.970000029076 60360.552886806 2024-02-20T13:16:09.420038+00:00 19994330.290999948978 29000000.022999998182 27869999.980000019073 3957212.952999948990 60360.552898197 2024-02-20T13:16:10.404179+00:00 19994330.288000110537 28999999.985999941826 27870000.041999939829 3950167.054000020027 60360.552909949 2024-02-20T13:16:11.419564+00:00 19994330.289999961853 29000000.032000061125 27870000.019000049680 3953329.006999969017 60360.552921339 2024-02-20T13:16:12.403705+00:00 19994330.291000008583 28999999.973999980837 27869999.947000030428 3955390.988000034820 60360.552933091 2024-02-20T13:16:13.419090+00:00 19994330.288999918848 28999999.972999930382 27870000.005999919027 3959747.975000023842 60360.552944482 2024-02-20T13:16:14.403232+00:00 19994330.291000008583 29000000.040000081062 27870000.010000109673 3954014.011000037193 60360.552956234 2024-02-20T13:16:15.418616+00:00 19994330.291000008583 29000000.003999948502 27869999.989999890327 3956518.954999924172 60360.552967625 2024-02-20T13:16:16.402758+00:00 19994330.287999991328 28999999.968999978155 27870000.055999990553 3954550.970000029076 60360.552979377 2024-02-20T13:16:17.418143+00:00 19994330.292000059038 29000000.031000021845 27869999.988000039011 3955265.174999951851 60360.552990948 2024-02-20T13:16:18.417905+00:00 19994330.289999961853 28999999.965000029653 27869999.968000050634 3951025.944000006188 60360.553002520 2024-02-20T13:16:19.417669+00:00 19994330.287000060081 29000000.039999961853 27870000.003999948502 3956763.949000000954 60360.553014091 2024-02-20T13:16:20.417432+00:00 19994330.291000008583 28999999.993000030518 27870000.017000079155 3953445.013999999966 60360.553025662 2024-02-20T13:16:21.417195+00:00 19994330.288999918848 28999999.980999950320 27869999.980999950320 3953977.938999999780 60360.553037233 2024-02-20T13:16:22.416958+00:00 19994330.293000098318 29000000.055000070482 27870000.017999999225 3954702.103999998886 60360.553048804 2024-02-20T13:16:23.416721+00:00 19994330.289999961853 28999999.944999929518 27870000.034000009298 3953966.005000000820 60360.553060376 2024-02-20T13:16:24.416484+00:00 19994330.289999961853 28999999.983000040054 27869999.970999989659 3956488.977999997791 60360.553071947 2024-02-20T13:16:25.416247+00:00 19994330.291000008583 29000000.018000010401 27869999.988000020385 3959799.932000000030 60360.553083519 2024-02-20T13:16:26.416011+00:00 19994330.287000060081 29000000.003000020981 27870000.015999969095 3957723.049000001978 60360.553095090 2024-02-20T13:16:27.415773+00:00 19994330.291000008583 28999999.981999989599 27869999.968000020832 3957262.020999997854 60360.553106661 2024-02-20T13:16:28.415537+00:00 19994330.287999991328 29000000.006000038236 27869999.997999999672 3957161.032000001986 60360.553118233 2024-02-20T13:16:29.415300+00:00 19994330.291999939829 29000000.004000000656 27869999.998999979347 3962656.891000003088 60360.553129804 2024-02-20T13:16:30.415063+00:00 19994330.291000008583 29000000.037999998778 27870000.035000029951 3955833.132999993861 60360.553141375 2024-02-20T13:16:31.414826+00:00 19994330.287999991328 28999999.974000010639 27869999.963999990374 3957586.984000004828 60360.553152947 2024-02-20T13:16:32.414589+00:00 19994330.294000029564 29000000.008999988437 27870000.045000020415 3953645.971999994945 60360.553164518 2024-02-20T13:16:33.414354+00:00 19994330.287999991328 29000000.017000019550 27869999.979999959469 3955978.982000000775 60360.553176089 2024-02-20T13:16:34.414116+00:00 19994330.289000030607 28999999.956000000238 27869999.990000009537 3957501.968000002205 60360.553187661 2024-02-20T13:16:35.413878+00:00 19994330.287999991328 28999999.993999991566 27869999.953000009060 3964212.038000002969 60360.553199232 2024-02-20T13:16:36.413641+00:00 19994330.294000029564 29000000.030000001192 27870000.050999999046 3958353.094999990892 60360.553210803 2024-02-20T13:16:37.413404+00:00 19994330.289000000805 28999999.958000000566 27870000.012000020593 3949599.841000006068 60360.553222375 2024-02-20T13:16:38.413168+00:00 19994330.289999999106 29000000.052999969572 27870000.025999959558 3957216.137999997009 60360.553233946 2024-02-20T13:16:39.412931+00:00 19994330.291000001132 28999999.995999988168 27869999.978000041097 3958617.925999999046 60360.553245517 2024-02-20T13:16:40.412694+00:00 19994330.291999999434 28999999.974000040442 27869999.975999951363 3953886.033000006806 60360.553257269 2024-02-20T13:16:41.428078+00:00 19994330.287000000477 29000000.027000010014 27870000.008000019938 3953272.955999999773 60360.553268660 2024-02-20T13:16:42.412221+00:00 19994330.288999989629 28999999.953000009060 27869999.995000001043 3956945.033999993932 60360.553280412 2024-02-20T13:16:43.427604+00:00 19994330.290000021458 28999999.992999970913 27869999.934999939054 3955840.994000003207 60360.553291803 2024-02-20T13:16:44.411747+00:00 19994330.289999991655 29000000.032000008970 27870000.085000038147 3955262.986000000965 60360.553303374 2024-02-20T13:16:45.411509+00:00 19994330.289999991655 28999999.953000009060 27869999.952000018209 3958508.008000000846 60360.553314945 2024-02-20T13:16:46.411273+00:00 19994330.291999999434 29000000.090999960899 27870000.075000051409 3954270.959999992978 60360.553326516 2024-02-20T13:16:47.411036+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3950706.981000006199 60360.553338088 2024-02-20T13:16:48.410799+00:00 19994330.291000008583 28999999.978000041097 27870000.006999969482 3954959.986000000965 60360.553349659 2024-02-20T13:16:49.410562+00:00 19994330.288000021130 28999999.993999961764 27869999.995000001043 3956011.030000001192 60360.553361231 2024-02-20T13:16:50.410325+00:00 19994330.288999971002 29000000.018000010401 27869999.985999941826 3954107.983999996912 60360.553372802 2024-02-20T13:16:51.410088+00:00 19994330.291000008583 28999999.985999941826 27869999.986999988556 3955319.075000002980 60360.553384373 2024-02-20T13:16:52.409851+00:00 19994330.291000008583 28999999.981999989599 27870000.008000019938 3956162.942000002135 60360.553395945 2024-02-20T13:16:53.409614+00:00 19994330.291000008583 29000000.003000020981 27870000.022000070661 3953432.053000003099 60360.553407516 2024-02-20T13:16:54.409377+00:00 19994330.285999950022 28999999.996999979019 27870000.006999969482 3951917.884000002872 60360.553419087 2024-02-20T13:16:55.409140+00:00 19994330.294000029564 29000000.032000061125 27870000.005999919027 3950985.074000000954 60360.553430659 2024-02-20T13:16:56.408904+00:00 19994330.288999971002 29000000.000999931246 27869999.989000078291 3950322.023999989033 60360.553442230 2024-02-20T13:16:57.408666+00:00 19994330.289000030607 28999999.963000059128 27870000.000999931246 3949036.924999982119 60360.553453801 2024-02-20T13:16:58.408429+00:00 19994330.288999971002 29000000.032999988645 27869999.961000081152 3958906.020000011194 60360.553465373 2024-02-20T13:16:59.408193+00:00 19994330.290000021458 28999999.995000001043 27870000.024999979883 3953219.008000016212 60360.553476944 2024-02-20T13:17:00.407956+00:00 19994330.291000008583 28999999.973999980837 27869999.962999999523 3949721.050999999046 60360.553488515 2024-02-20T13:17:01.407719+00:00 19994330.289999961853 28999999.983999971300 27869999.978999998420 3958970.995999991894 60360.553500268 2024-02-20T13:17:02.423103+00:00 19994330.291999999434 29000000.029000040144 27870000.099000010639 3956383.919999986887 60360.553511658 2024-02-20T13:17:03.407245+00:00 19994330.287999991328 29000000.031000021845 27870000.006000000983 3955211.089000015985 60360.553523410 2024-02-20T13:17:04.422629+00:00 19994330.292000059038 28999999.953999999911 27869999.902000010014 3957990.004000008106 60360.553534801 2024-02-20T13:17:05.406771+00:00 19994330.286000009626 29000000.024999979883 27870000.055999990553 3954524.021999984980 60360.553546553 2024-02-20T13:17:06.422156+00:00 19994330.291000008583 28999999.982999999076 27869999.960999999195 3953553.891000003088 60360.553557944 2024-02-20T13:17:07.406300+00:00 19994330.291000008583 29000000.002999991179 27870000.032000008970 3949797.067000002135 60360.553569695 2024-02-20T13:17:08.421682+00:00 19994330.289999961853 28999999.969000011683 27869999.991999980062 3951344.976999998093 60360.553581086 2024-02-20T13:17:09.405824+00:00 19994330.291999939829 29000000.017999991775 27870000.021000001580 3949294.020999997854 60360.553592838 2024-02-20T13:17:10.421209+00:00 19994330.291000008583 29000000.013000011444 27869999.975000020117 3951421.953000009060 60360.553604228 2024-02-20T13:17:11.405350+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3952464.037999988068 60360.553615981 2024-02-20T13:17:12.420735+00:00 19994330.288000110537 29000000.011999990791 27870000.004999998957 3951283.027000010014 60360.553627371 2024-02-20T13:17:13.404877+00:00 19994330.288999918848 28999999.995000001043 27869999.972999989986 3952939.919000000227 60360.553639123 2024-02-20T13:17:14.420260+00:00 19994330.289000030607 29000000.019999980927 27870000.004999998957 3954089.057999997865 60360.553650514 2024-02-20T13:17:15.404402+00:00 19994330.292999979109 28999999.967999991030 27870000.027000010014 3958180.037000000011 60360.553662266 2024-02-20T13:17:16.419787+00:00 19994330.292999979109 29000000.009999990463 27870000.022000011057 3956498.947999984026 60360.553673657 2024-02-20T13:17:17.403929+00:00 19994330.291000008583 29000000.004999998957 27869999.981000009924 3960858.124000012875 60360.553685409 2024-02-20T13:17:18.419313+00:00 19994330.289000030607 29000000.003000020981 27869999.963999990374 3954261.923000007868 60360.553696799 2024-02-20T13:17:19.403454+00:00 19994330.291999939829 29000000.002000030130 27869999.995000001043 3960568.894999980927 60360.553708551 2024-02-20T13:17:20.418839+00:00 19994330.287000060081 28999999.991999980062 27870000.031999949366 3953593.180000007153 60360.553719942 2024-02-20T13:17:21.402981+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3953159.550000011921 60360.553731694 2024-02-20T13:17:22.418366+00:00 19994330.287999991328 29000000.013999998569 27870000.032000061125 3950814.280999987852 60360.553743084 2024-02-20T13:17:23.402507+00:00 19994330.289999961853 28999999.984000030905 27869999.985000010580 3951396.092000008095 60360.553754837 2024-02-20T13:17:24.417892+00:00 19994330.290000081062 28999999.975999951363 27869999.936999920756 3951718.953000009060 60360.553766408 2024-02-20T13:17:25.417655+00:00 19994330.289999961853 29000000.024000048637 27870000.006000038236 3957915.077999978792 60360.553777979 2024-02-20T13:17:26.417418+00:00 19994330.292999979109 28999999.972999930382 27870000.032999988645 3953069.000000000000 60360.553789550 2024-02-20T13:17:27.417180+00:00 19994330.287999991328 29000000.027000069618 27870000.036000009626 3954267.922000021208 60360.553801122 2024-02-20T13:17:28.416944+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3952250.062999964226 60360.553812693 2024-02-20T13:17:29.416707+00:00 19994330.289000030607 29000000.013000011444 27870000.034999970347 3953678.930999993812 60360.553824265 2024-02-20T13:17:30.416470+00:00 19994330.291999999434 29000000.033999919891 27869999.969000101089 3958162.016000031959 60360.553835836 2024-02-20T13:17:31.416233+00:00 19994330.291000001132 28999999.950000051409 27869999.977000001818 3954877.973999977112 60360.553847407 2024-02-20T13:17:32.415996+00:00 19994330.287000000477 29000000.014999989420 27870000.023999929428 3955956.958000003826 60360.553858979 2024-02-20T13:17:33.415759+00:00 19994330.296999990940 29000000.001000050455 27869999.976000070572 3952171.055000007153 60360.553870550 2024-02-20T13:17:34.415522+00:00 19994330.286000009626 28999999.992999911308 27869999.985999941826 3958698.033999979030 60360.553882121 2024-02-20T13:17:35.415285+00:00 19994330.290999989957 29000000.009999990463 27870000.049000021070 3957584.008000016212 60360.553893693 2024-02-20T13:17:36.415049+00:00 19994330.287999998778 29000000.022000070661 27869999.973999980837 3955352.000999987125 60360.553905264 2024-02-20T13:17:37.414811+00:00 19994330.289000000805 28999999.970000028610 27869999.971999999136 3954917.037000000011 60360.553916835 2024-02-20T13:17:38.414575+00:00 19994330.291999999434 28999999.987999919802 27870000.014000058174 3954489.911000012886 60360.553928407 2024-02-20T13:17:39.414338+00:00 19994330.289000000805 29000000.000000000000 27869999.973000001162 3951263.009999989998 60360.553939978 2024-02-20T13:17:40.414101+00:00 19994330.293999999762 29000000.024999979883 27870000.039000000805 3954230.018999993801 60360.553951549 2024-02-20T13:17:41.413864+00:00 19994330.289999991655 29000000.015000101179 27870000.011999990791 3953467.027000010014 60360.553962940 2024-02-20T13:17:42.398006+00:00 19994330.287000000477 29000000.005999919027 27870000.030000001192 3959178.971000016201 60360.553974692 2024-02-20T13:17:43.413390+00:00 19994330.290000021458 28999999.973999999464 27869999.987999990582 3954835.978999971878 60360.553986083 2024-02-20T13:17:44.397532+00:00 19994330.287999991328 29000000.022999998182 27869999.986000001431 3951128.069000006188 60360.553997835 2024-02-20T13:17:45.412917+00:00 19994330.291999999434 28999999.964000001550 27869999.941000010818 3952188.965000032913 60360.554009406 2024-02-20T13:17:46.412680+00:00 19994330.290000021458 29000000.006999999285 27870000.032000008970 3951942.060999989975 60360.554020978 2024-02-20T13:17:47.412443+00:00 19994330.290999948978 28999999.976000010967 27869999.984000001103 3947818.042999982834 60360.554032549 2024-02-20T13:17:48.412206+00:00 19994330.293000038713 28999999.997999999672 27870000.041000008583 3954692.888000010978 60360.554044120 2024-02-20T13:17:49.411970+00:00 19994330.287999991328 28999999.993000000715 27870000.013000011444 3955184.064000010025 60360.554055691 2024-02-20T13:17:50.411732+00:00 19994330.288999971002 29000000.021999981254 27869999.957999940962 3953007.842000008095 60360.554067262 2024-02-20T13:17:51.411496+00:00 19994330.290000021458 28999999.972999989986 27869999.979000028223 3958376.089999973774 60360.554078834 2024-02-20T13:17:52.411258+00:00 19994330.292999979109 29000000.060999989510 27870000.047999981791 3953020.954999982845 60360.554090405 2024-02-20T13:17:53.411021+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3955503.020000040997 60360.554101977 2024-02-20T13:17:54.410784+00:00 19994330.291000008583 28999999.996999979019 27870000.021000031382 3952741.988999962807 60360.554113548 2024-02-20T13:17:55.410548+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3955243.969000041019 60360.554125119 2024-02-20T13:17:56.410311+00:00 19994330.288000050932 28999999.985000010580 27869999.982999980450 3956801.078000009060 60360.554136691 2024-02-20T13:17:57.410074+00:00 19994330.291999939829 29000000.021000031382 27870000.000999990851 3953568.919999957085 60360.554148262 2024-02-20T13:17:58.409836+00:00 19994330.287000060081 28999999.971999999136 27869999.993000030518 3954513.058000028133 60360.554159833 2024-02-20T13:17:59.409600+00:00 19994330.291000008583 29000000.018999990076 27870000.018000010401 3954935.005999981891 60360.554171405 2024-02-20T13:18:00.409364+00:00 19994330.286999940872 28999999.998999949545 27869999.981999989599 3951949.949000000954 60360.554182976 2024-02-20T13:18:01.409126+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3952224.014999986161 60360.554194547 2024-02-20T13:18:02.408889+00:00 19994330.292000059038 28999999.998000029474 27870000.016000028700 3957155.109000027180 60360.554206119 2024-02-20T13:18:03.408652+00:00 19994330.288999918848 29000000.015999909490 27869999.977999929339 3955463.055999993812 60360.554217690 2024-02-20T13:18:04.408415+00:00 19994330.292000059038 28999999.975000020117 27870000.019000049680 3956711.893999993801 60360.554229261 2024-02-20T13:18:05.408178+00:00 19994330.291000008583 28999999.996999979019 27870000.038999918848 3955054.906000018120 60360.554240833 2024-02-20T13:18:06.407942+00:00 19994330.286999940872 29000000.009000059217 27869999.974000100046 3957739.092999995220 60360.554252404 2024-02-20T13:18:07.407704+00:00 19994330.291000008583 28999999.993000030518 27869999.957999940962 3952564.922999978065 60360.554263975 2024-02-20T13:18:08.407467+00:00 19994330.289000030607 29000000.029999971390 27870000.057999968529 3951417.023999989033 60360.554275727 2024-02-20T13:18:09.422852+00:00 19994330.291000008583 28999999.988000039011 27869999.945000048727 3950368.077000021935 60360.554287118 2024-02-20T13:18:10.406993+00:00 19994330.287999991328 28999999.963999990374 27870000.028000000864 3957793.907999991905 60360.554298870 2024-02-20T13:18:11.422378+00:00 19994330.294000029564 29000000.008999940008 27870000.003999948502 3952083.123000026215 60360.554310261 2024-02-20T13:18:12.406520+00:00 19994330.289999961853 29000000.011999960989 27870000.003000020981 3952014.865999997128 60360.554322013 2024-02-20T13:18:13.421904+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3954065.115999997128 60360.554333403 2024-02-20T13:18:14.406047+00:00 19994330.286999940872 28999999.989000078291 27869999.965000029653 3953528.865999997128 60360.554345156 2024-02-20T13:18:15.421430+00:00 19994330.291000008583 28999999.977000001818 27869999.988999959081 3957054.046000003815 60360.554356546 2024-02-20T13:18:16.405573+00:00 19994330.290000081062 29000000.039999961853 27870000.075000051409 3955021.060000001919 60360.554368298 2024-02-20T13:18:17.420957+00:00 19994330.288999918848 28999999.990000009537 27869999.956000000238 3950479.951999961864 60360.554379689 2024-02-20T13:18:18.405098+00:00 19994330.293000098318 28999999.960000038147 27869999.989999998361 3952246.040000020992 60360.554391441 2024-02-20T13:18:19.420483+00:00 19994330.288999918848 29000000.037999991328 27870000.054000001401 3960060.943000019062 60360.554402831 2024-02-20T13:18:20.404625+00:00 19994330.289000030607 29000000.010999999940 27869999.962999999523 3958288.993999958038 60360.554414583 2024-02-20T13:18:21.420009+00:00 19994330.292000059038 28999999.973999988288 27869999.991000011563 3950860.033000051975 60360.554425974 2024-02-20T13:18:22.404151+00:00 19994330.285999890417 28999999.996000010520 27869999.987999979407 3953400.046000003815 60360.554437726 2024-02-20T13:18:23.419535+00:00 19994330.295000080019 29000000.030000001192 27869999.997000008821 3951222.949000000954 60360.554449117 2024-02-20T13:18:24.403677+00:00 19994330.285000000149 28999999.972999989986 27869999.988000009209 3955144.000000000000 60360.554460869 2024-02-20T13:18:25.419062+00:00 19994330.291999999434 29000000.013000011444 27869999.997000008821 3959121.004999995232 60360.554472259 2024-02-20T13:18:26.403204+00:00 19994330.291999999434 29000000.004999998957 27870000.006999999285 3956059.018000007141 60360.554484012 2024-02-20T13:18:27.418589+00:00 19994330.290000010282 28999999.985000010580 27869999.977999988943 3954660.026999949943 60360.554495402 2024-02-20T13:18:28.402730+00:00 19994330.289999991655 28999999.985000010580 27870000.030000030994 3955800.970000029076 60360.554507154 2024-02-20T13:18:29.418114+00:00 19994330.290000010282 29000000.016999959946 27869999.967999991030 3957586.995000004768 60360.554518726 2024-02-20T13:18:30.417878+00:00 19994330.286999989301 28999999.993000030518 27870000.055999990553 3955462.030999958981 60360.554530296 2024-02-20T13:18:31.417640+00:00 19994330.290000021458 29000000.008999999613 27870000.004999998957 3955565.978000044823 60360.554541868 2024-02-20T13:18:32.417403+00:00 19994330.290999978781 29000000.028000000864 27870000.033999979496 3956090.981999992859 60360.554553439 2024-02-20T13:18:33.417167+00:00 19994330.291999999434 28999999.972999989986 27869999.917999979109 3951969.020999968052 60360.554565011 2024-02-20T13:18:34.416930+00:00 19994330.291000008583 29000000.018999990076 27870000.064000010490 3953641.960000038147 60360.554576582 2024-02-20T13:18:35.416693+00:00 19994330.291000008583 28999999.957000020891 27869999.905000030994 3954522.967999935150 60360.554588153 2024-02-20T13:18:36.416455+00:00 19994330.289999991655 29000000.012999951839 27870000.015999969095 3953927.117000102997 60360.554599725 2024-02-20T13:18:37.416219+00:00 19994330.287000000477 28999999.991000059992 27869999.980000019073 3950637.025999904145 60360.554611296 2024-02-20T13:18:38.415982+00:00 19994330.290000021458 29000000.000999931246 27870000.009999990463 3957445.935999989975 60360.554622686 2024-02-20T13:18:39.400124+00:00 19994330.292999979109 29000000.050000071526 27870000.046000000089 3952448.044000030030 60360.554634439 2024-02-20T13:18:40.415509+00:00 19994330.286000009626 28999999.963999990374 27869999.977000001818 3955861.945999979973 60360.554645829 2024-02-20T13:18:41.399650+00:00 19994330.289999961853 29000000.016000028700 27870000.019000049680 3962546.980000019073 60360.554657581 2024-02-20T13:18:42.415035+00:00 19994330.291999999434 28999999.970999959856 27869999.997999910265 3958780.044000030030 60360.554668972 2024-02-20T13:18:43.399176+00:00 19994330.291000008583 29000000.046000000089 27870000.014000058174 3955189.988000034820 60360.554680724 2024-02-20T13:18:44.414561+00:00 19994330.288000050932 28999999.968999978155 27869999.972999930382 3950124.998999952804 60360.554692115 2024-02-20T13:18:45.398702+00:00 19994330.289999961853 29000000.001000050455 27870000.035000089556 3950328.976999998093 60360.554703867 2024-02-20T13:18:46.414086+00:00 19994330.292999979109 28999999.991999980062 27869999.944000009447 3952874.023000001907 60360.554715257 2024-02-20T13:18:47.398229+00:00 19994330.288000050932 28999999.983000040054 27870000.013999938965 3956365.998000026215 60360.554727009 2024-02-20T13:18:48.413613+00:00 19994330.288999971002 29000000.044999960810 27870000.019000049680 3952412.993000030983 60360.554738400 2024-02-20T13:18:49.397755+00:00 19994330.291999999434 28999999.940999981016 27869999.947000030428 3956636.023999928962 60360.554750152 2024-02-20T13:18:50.413139+00:00 19994330.292000059038 29000000.039999961853 27870000.038999918848 3954035.899000049103 60360.554761542 2024-02-20T13:18:51.397281+00:00 19994330.287999991328 28999999.996000051498 27870000.073000069708 3956235.032999991905 60360.554773295 2024-02-20T13:18:52.412665+00:00 19994330.288999918848 28999999.980999950320 27869999.925999999046 3957973.947999954224 60360.554784866 2024-02-20T13:18:53.412429+00:00 19994330.290000081062 28999999.999000068754 27870000.006999969482 3953239.110000013839 60360.554796437 2024-02-20T13:18:54.412192+00:00 19994330.289999961853 29000000.038999918848 27870000.059999939054 3952220.014999986161 60360.554808008 2024-02-20T13:18:55.411955+00:00 19994330.287000060081 29000000.006000038236 27869999.944000009447 3958614.008000016212 60360.554819580 2024-02-20T13:18:56.411718+00:00 19994330.292999979109 28999999.958000060171 27870000.008000001311 3954063.983999968041 60360.554831151 2024-02-20T13:18:57.411481+00:00 19994330.296000000089 29000000.028999999166 27869999.992999989539 3953675.961000084877 60360.554842723 2024-02-20T13:18:58.411244+00:00 19994330.283999919891 28999999.997000001371 27870000.028000000864 3955151.002999901772 60360.554854294 2024-02-20T13:18:59.411008+00:00 19994330.293000098318 28999999.982999999076 27870000.007000010461 3953378.033000112046 60360.554865866 2024-02-20T13:19:00.410770+00:00 19994330.288999918848 28999999.995999988168 27869999.967000011355 3952248.904999970924 60360.554877437 2024-02-20T13:19:01.410533+00:00 19994330.287999991328 28999999.983000010252 27869999.996999979019 3946290.018000007141 60360.554889008 2024-02-20T13:19:02.410297+00:00 19994330.289000030607 29000000.029000010341 27870000.004999998957 3957930.069000006188 60360.554900579 2024-02-20T13:19:03.410060+00:00 19994330.289999961853 29000000.011999990791 27870000.008999999613 3952352.935999989975 60360.554912151 2024-02-20T13:19:04.409823+00:00 19994330.292000059038 29000000.004999998957 27869999.984000001103 3954581.019999980927 60360.554923722 2024-02-20T13:19:05.409586+00:00 19994330.291000008583 29000000.001000020653 27870000.018999990076 3954438.978999971878 60360.554935293 2024-02-20T13:19:06.409349+00:00 19994330.289000030607 28999999.982999980450 27869999.972999989986 3950603.073000072967 60360.554946865 2024-02-20T13:19:07.409112+00:00 19994330.290999889374 29000000.017000019550 27870000.011000040919 3954937.972999929916 60360.554958436 2024-02-20T13:19:08.408875+00:00 19994330.288000110537 28999999.981000009924 27870000.034999970347 3952049.975000023842 60360.554970007 2024-02-20T13:19:09.408638+00:00 19994330.290999889374 29000000.013999998569 27869999.964000049978 3953818.036000012886 60360.554981579 2024-02-20T13:19:10.408401+00:00 19994330.289000030607 29000000.021999958903 27869999.991000000387 3951475.861999989022 60360.554993150 2024-02-20T13:19:11.408165+00:00 19994330.292000059038 28999999.975000020117 27870000.044999960810 3953397.159999967087 60360.555004722 2024-02-20T13:19:12.407927+00:00 19994330.288999918848 28999999.995000001043 27869999.999000009149 3953637.935999989975 60360.555016293 2024-02-20T13:19:13.407691+00:00 19994330.292000059038 29000000.015999969095 27869999.985000010580 3955003.088000059128 60360.555027864 2024-02-20T13:19:14.407454+00:00 19994330.289999961853 28999999.974999960512 27869999.962999999523 3953112.909999967087 60360.555039436 2024-02-20T13:19:15.407216+00:00 19994330.289000030607 29000000.018000010401 27870000.034999970347 3950804.006000041962 60360.555051188 2024-02-20T13:19:16.422601+00:00 19994330.287999991328 28999999.964000109583 27869999.973999980837 3958269.963999987114 60360.555062578 2024-02-20T13:19:17.406743+00:00 19994330.291000008583 29000000.039999961853 27870000.029000040144 3955926.037999988068 60360.555074330 2024-02-20T13:19:18.422128+00:00 19994330.289999999106 28999999.954999919981 27869999.967000011355 3952793.027999997139 60360.555085720 2024-02-20T13:19:19.406269+00:00 19994330.287000000477 29000000.028000000864 27870000.037999991328 3956886.942999958992 60360.555097473 2024-02-20T13:19:20.421654+00:00 19994330.297000009567 29000000.006000038236 27869999.990000009537 3956563.055000067223 60360.555108863 2024-02-20T13:19:21.405795+00:00 19994330.288999989629 28999999.973000049591 27869999.993000030518 3957229.980000019073 60360.555120615 2024-02-20T13:19:22.421180+00:00 19994330.291000008583 29000000.011999960989 27869999.993000030518 3956638.032999991905 60360.555132006 2024-02-20T13:19:23.405321+00:00 19994330.286999989301 29000000.000000000000 27869999.955999970436 3954591.972999929916 60360.555143758 2024-02-20T13:19:24.420706+00:00 19994330.288000021130 29000000.022999998182 27870000.064999941736 3955135.050000071991 60360.555155149 2024-02-20T13:19:25.404848+00:00 19994330.290999978781 28999999.975999951363 27869999.993000030518 3955837.998999952804 60360.555166901 2024-02-20T13:19:26.420232+00:00 19994330.292000029236 29000000.001000050455 27869999.985000010580 3956947.940999985207 60360.555178291 2024-02-20T13:19:27.404374+00:00 19994330.288999971002 29000000.006000038236 27870000.013999938965 3953687.991000055801 60360.555190044 2024-02-20T13:19:28.419758+00:00 19994330.295000020415 29000000.013000011444 27869999.999000068754 3956076.023999928962 60360.555201434 2024-02-20T13:19:29.403901+00:00 19994330.287999991328 28999999.987999919802 27869999.967999938875 3958613.972000002861 60360.555213186 2024-02-20T13:19:30.419284+00:00 19994330.289000000805 29000000.022000070661 27870000.034000039101 3953854.040000081062 60360.555224577 2024-02-20T13:19:31.403427+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3956578.956999897957 60360.555236329 2024-02-20T13:19:32.418811+00:00 19994330.289000030607 28999999.988999959081 27869999.963999990374 3949952.000000000000 60360.555247719 2024-02-20T13:19:33.402951+00:00 19994330.288999971002 29000000.029999971390 27870000.050000071526 3954371.119000076782 60360.555259472 2024-02-20T13:19:34.418337+00:00 19994330.290000021458 28999999.964000001550 27869999.932000000030 3953999.893999934196 60360.555270862 2024-02-20T13:19:35.402479+00:00 19994330.296000000089 29000000.006000000983 27869999.978999998420 3953967.032999991905 60360.555282614 2024-02-20T13:19:36.417863+00:00 19994330.288999971002 28999999.986000001431 27870000.044000010937 3955908.979000092018 60360.555294185 2024-02-20T13:19:37.417627+00:00 19994330.289000030607 29000000.011000011116 27869999.979999989271 3956190.975999950897 60360.555305757 2024-02-20T13:19:38.417390+00:00 19994330.288999971002 29000000.018000010401 27870000.010000020266 3953219.105999947060 60360.555317328 2024-02-20T13:19:39.417153+00:00 19994330.291000008583 28999999.995999988168 27869999.979999989271 3950553.930999993812 60360.555328719 2024-02-20T13:19:40.401294+00:00 19994330.287999991328 28999999.986000001431 27869999.998999979347 3957236.064000010025 60360.555340471 2024-02-20T13:19:41.416679+00:00 19994330.291000008583 28999999.991000000387 27869999.998000029474 3957057.923000096809 60360.555351861 2024-02-20T13:19:42.400820+00:00 19994330.291999999434 28999999.971999969333 27869999.984999980778 3951290.010999917984 60360.555363614 2024-02-20T13:19:43.416205+00:00 19994330.288999971002 29000000.025000039488 27870000.006000008434 3950469.930999993812 60360.555375004 2024-02-20T13:19:44.400347+00:00 19994330.291000008583 28999999.995999988168 27870000.028999980539 3955310.136000037193 60360.555386756 2024-02-20T13:19:45.415731+00:00 19994330.291000008583 29000000.001999970526 27870000.049000021070 3955227.955000042915 60360.555398147 2024-02-20T13:19:46.399872+00:00 19994330.287999991328 28999999.994000021368 27869999.942999958992 3957249.962999939919 60360.555409899 2024-02-20T13:19:47.415258+00:00 19994330.287999991328 28999999.998000029474 27869999.991000000387 3957110.945000051986 60360.555421289 2024-02-20T13:19:48.399399+00:00 19994330.292000059038 29000000.026999950409 27870000.000000000000 3953341.065999985207 60360.555433041 2024-02-20T13:19:49.414784+00:00 19994330.287999991328 28999999.999000009149 27870000.019000049680 3956687.916000009049 60360.555444432 2024-02-20T13:19:50.398925+00:00 19994330.289999961853 28999999.980000019073 27869999.951999958605 3955434.069999932777 60360.555456184 2024-02-20T13:19:51.414309+00:00 19994330.291000008583 29000000.004999939352 27870000.031000021845 3958471.034000039101 60360.555467575 2024-02-20T13:19:52.398451+00:00 19994330.292000059038 28999999.979000091553 27870000.014999989420 3949184.955999969970 60360.555479327 2024-02-20T13:19:53.413835+00:00 19994330.289999961853 28999999.988999959081 27869999.997000038624 3951799.967000008095 60360.555490717 2024-02-20T13:19:54.397977+00:00 19994330.286999940872 29000000.036000009626 27870000.003000020981 3951319.098000050057 60360.555502470 2024-02-20T13:19:55.413362+00:00 19994330.293000098318 29000000.018000010401 27870000.033999919891 3955144.883999944199 60360.555513860 2024-02-20T13:19:56.397504+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3951068.090000032913 60360.555525612 2024-02-20T13:19:57.412888+00:00 19994330.286999940872 29000000.000000000000 27869999.990000009537 3955722.975999950897 60360.555537003 2024-02-20T13:19:58.397030+00:00 19994330.296000000089 29000000.050000071526 27870000.074000000954 3957123.988000034820 60360.555548755 2024-02-20T13:19:59.412414+00:00 19994330.291000008583 28999999.952999949455 27869999.896000031382 3954487.962000011932 60360.555560326 2024-02-20T13:20:00.412178+00:00 19994330.287000060081 28999999.978000041097 27869999.949000000954 3954299.009999989998 60360.555571897 2024-02-20T13:20:01.411941+00:00 19994330.291999939829 29000000.035999890417 27870000.105999950320 3957685.088000059128 60360.555583469 2024-02-20T13:20:02.411703+00:00 19994330.287999991328 28999999.998000029474 27869999.930999990553 3952667.042999982834 60360.555595040 2024-02-20T13:20:03.411467+00:00 19994330.292999979109 29000000.001999970526 27870000.063000079244 3952385.851999998093 60360.555606612 2024-02-20T13:20:04.411230+00:00 19994330.286000009626 28999999.944000009447 27869999.937999960035 3951097.120999931823 60360.555618183 2024-02-20T13:20:05.410993+00:00 19994330.292000059038 29000000.044000029564 27870000.034999970347 3953486.017000079155 60360.555629754 2024-02-20T13:20:06.410756+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3953921.987999916077 60360.555641325 2024-02-20T13:20:07.410519+00:00 19994330.291000008583 28999999.978999968618 27869999.950999978930 3955621.009000062943 60360.555652897 2024-02-20T13:20:08.410282+00:00 19994330.289999961853 29000000.001999970526 27870000.058000091463 3954208.852999926079 60360.555664468 2024-02-20T13:20:09.410046+00:00 19994330.289999961853 29000000.025000099093 27869999.985999941826 3954160.050000071991 60360.555676039 2024-02-20T13:20:10.409808+00:00 19994330.290000081062 28999999.985000010580 27869999.998000029474 3955684.052999972831 60360.555687611 2024-02-20T13:20:11.409572+00:00 19994330.287999998778 28999999.973999999464 27869999.962999939919 3957986.978999971878 60360.555699182 2024-02-20T13:20:12.409335+00:00 19994330.289000000805 29000000.030999999493 27870000.022999998182 3953239.921000003815 60360.555710753 2024-02-20T13:20:13.409098+00:00 19994330.290999989957 28999999.967999991030 27869999.971000000834 3954844.097000002861 60360.555722325 2024-02-20T13:20:14.408861+00:00 19994330.290000010282 28999999.998000010848 27870000.015999998897 3954111.945000051986 60360.555733896 2024-02-20T13:20:15.408624+00:00 19994330.291999999434 29000000.055999990553 27870000.050000000745 3956588.031999946106 60360.555745468 2024-02-20T13:20:16.408387+00:00 19994330.290000010282 29000000.014999989420 27869999.980000000447 3959382.009999989998 60360.555757039 2024-02-20T13:20:17.408151+00:00 19994330.287999998778 28999999.947000000626 27869999.944000009447 3951121.935000061989 60360.555768610 2024-02-20T13:20:18.407913+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3953445.036999940872 60360.555780182 2024-02-20T13:20:19.407677+00:00 19994330.293000008911 29000000.004999969155 27870000.007999990135 3951445.018000007141 60360.555791753 2024-02-20T13:20:20.407440+00:00 19994330.289000000805 29000000.018999990076 27869999.990000009537 3955780.014000058174 60360.555803505 2024-02-20T13:20:21.422823+00:00 19994330.288999971002 28999999.977000001818 27870000.059000018984 3951255.991999983788 60360.555814895 2024-02-20T13:20:22.406966+00:00 19994330.293999999762 28999999.990000009537 27870000.021999958903 3953028.993000030983 60360.555826648 2024-02-20T13:20:23.422350+00:00 19994330.287000000477 29000000.050999999046 27869999.942000031471 3954776.005999923218 60360.555838038 2024-02-20T13:20:24.406492+00:00 19994330.292999979109 28999999.958000000566 27869999.981000009924 3954140.996000051033 60360.555849790 2024-02-20T13:20:25.421876+00:00 19994330.285000029951 29000000.011000040919 27870000.013000011444 3954509.065999985207 60360.555861181 2024-02-20T13:20:26.406017+00:00 19994330.294000029564 29000000.018000010401 27869999.977000001818 3950418.886000037193 60360.555872933 2024-02-20T13:20:27.421403+00:00 19994330.285999950022 29000000.013999998569 27870000.071999970824 3956653.992999910843 60360.555884324 2024-02-20T13:20:28.405544+00:00 19994330.291999999434 28999999.970000028610 27869999.965000029653 3955399.031000018120 60360.555896075 2024-02-20T13:20:29.420929+00:00 19994330.291999999434 28999999.956999901682 27869999.968999978155 3950451.041000009049 60360.555907466 2024-02-20T13:20:30.405070+00:00 19994330.290000021458 29000000.037000060081 27870000.056999981403 3949038.003000020981 60360.555919218 2024-02-20T13:20:31.420455+00:00 19994330.290000021458 29000000.000000000000 27870000.001999970526 3955651.026999949943 60360.555930609 2024-02-20T13:20:32.404597+00:00 19994330.291000008583 29000000.032999988645 27869999.962000008672 3954414.059000014793 60360.555942361 2024-02-20T13:20:33.419980+00:00 19994330.289999961853 28999999.965000029653 27870000.021000031382 3953711.855000019073 60360.555953751 2024-02-20T13:20:34.404122+00:00 19994330.287000000477 28999999.969999909401 27869999.983999971300 3956789.105000019073 60360.555965504 2024-02-20T13:20:35.419507+00:00 19994330.287999991328 29000000.014000058174 27869999.973000049591 3953988.991999983788 60360.555976894 2024-02-20T13:20:36.403649+00:00 19994330.293000038713 29000000.034999970347 27870000.042999979109 3956819.968000053894 60360.555988646 2024-02-20T13:20:37.419034+00:00 19994330.293999969959 28999999.993000030518 27869999.975000020117 3955681.990999937057 60360.556000037 2024-02-20T13:20:38.403175+00:00 19994330.287999991328 28999999.993000030518 27869999.998999949545 3952795.055999993812 60360.556011608 2024-02-20T13:20:39.402938+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3960062.879999995232 60360.556023180 2024-02-20T13:20:40.402701+00:00 19994330.291000008583 28999999.995999928564 27869999.988000039011 3953323.000000000000 60360.556034751 2024-02-20T13:20:41.402465+00:00 19994330.284999970347 28999999.975000020117 27869999.975999951363 3953687.055999993812 60360.556046322 2024-02-20T13:20:42.402228+00:00 19994330.292000059038 29000000.016000028700 27869999.997000098228 3958721.069000006188 60360.556057894 2024-02-20T13:20:43.401991+00:00 19994330.289000030607 29000000.000999931246 27870000.048999909312 3952154.976000071038 60360.556069646 2024-02-20T13:20:44.417375+00:00 19994330.294999960810 29000000.002000089735 27869999.985000010580 3958702.941999911796 60360.556081036 2024-02-20T13:20:45.401517+00:00 19994330.286000009626 29000000.000000000000 27870000.030000090599 3950797.994000076782 60360.556092788 2024-02-20T13:20:46.416902+00:00 19994330.292999979109 29000000.023999929428 27869999.988999959081 3954236.957999945153 60360.556104179 2024-02-20T13:20:47.401043+00:00 19994330.289000030607 28999999.953000068665 27869999.947000030428 3952853.093000053894 60360.556115931 2024-02-20T13:20:48.416428+00:00 19994330.288999918848 28999999.982000000775 27870000.007999900728 3956743.980999947060 60360.556127321 2024-02-20T13:20:49.400570+00:00 19994330.288000110537 29000000.028999999166 27870000.039000030607 3957357.976000071038 60360.556139073 2024-02-20T13:20:50.415954+00:00 19994330.292999979109 29000000.021000001580 27870000.024999979883 3956325.916999936104 60360.556150464 2024-02-20T13:20:51.400096+00:00 19994330.286999940872 28999999.934000018984 27869999.921000000089 3953320.077000021935 60360.556162216 2024-02-20T13:20:52.415479+00:00 19994330.289999961853 29000000.039999991655 27870000.035999998450 3956693.021999999881 60360.556173607 2024-02-20T13:20:53.399622+00:00 19994330.292000059038 29000000.039000000805 27870000.035999998450 3953703.899000000209 60360.556185359 2024-02-20T13:20:54.415006+00:00 19994330.294000029564 28999999.975999981165 27869999.947999998927 3953334.044000000227 60360.556196749 2024-02-20T13:20:55.399148+00:00 19994330.286999940872 28999999.948000010103 27869999.995999988168 3955554.062000000849 60360.556208502 2024-02-20T13:20:56.414533+00:00 19994330.286000009626 29000000.030000001192 27870000.034000009298 3955579.010999999940 60360.556219892 2024-02-20T13:20:57.398674+00:00 19994330.292000059038 29000000.051999989897 27869999.997999999672 3952333.047999999952 60360.556231644 2024-02-20T13:20:58.414057+00:00 19994330.291000008583 28999999.971000019461 27870000.004000011832 3952853.936000001151 60360.556243035 2024-02-20T13:20:59.398200+00:00 19994330.289999961853 28999999.996999979019 27870000.002999991179 3952866.000000000000 60360.556254787 2024-02-20T13:21:00.413585+00:00 19994330.292999979109 28999999.974000040442 27869999.995000030845 3953571.016999997199 60360.556266177 2024-02-20T13:21:01.397726+00:00 19994330.287999991328 29000000.028999980539 27870000.021999958903 3955108.006999998819 60360.556277930 2024-02-20T13:21:02.413111+00:00 19994330.289000030607 28999999.958000000566 27869999.951000031084 3950918.964000002015 60360.556289320 2024-02-20T13:21:03.397252+00:00 19994330.289999961853 29000000.018999990076 27870000.016999959946 3954212.027000003029 60360.556301072 2024-02-20T13:21:04.412637+00:00 19994330.290000081062 29000000.031000021845 27870000.004999998957 3954818.061999998987 60360.556312463 2024-02-20T13:21:05.396778+00:00 19994330.291000001132 28999999.998000029474 27870000.029000040144 3949951.892999999225 60360.556324215 2024-02-20T13:21:06.412164+00:00 19994330.287999998778 28999999.929999951273 27869999.893999990076 3955221.961000002921 60360.556335786 2024-02-20T13:21:07.411927+00:00 19994330.291999999434 29000000.039000030607 27870000.116000000387 3957834.944999992847 60360.556347358 2024-02-20T13:21:08.411688+00:00 19994330.289999991655 29000000.029999971390 27869999.985000010580 3958552.094000004232 60360.556358929 2024-02-20T13:21:09.411453+00:00 19994330.289000000805 28999999.990000009537 27870000.006999969482 3953210.993000001181 60360.556370500 2024-02-20T13:21:10.411216+00:00 19994330.291000008583 29000000.008000019938 27869999.977999988943 3950014.061000003945 60360.556382071 2024-02-20T13:21:11.410979+00:00 19994330.288999989629 28999999.982999920845 27869999.943000078201 3954083.005999996793 60360.556393643 2024-02-20T13:21:12.410741+00:00 19994330.289999991655 28999999.999000068754 27870000.084999918938 3952615.916999996174 60360.556405214 2024-02-20T13:21:13.410504+00:00 19994330.291000008583 29000000.031999949366 27869999.958000060171 3952118.151999995112 60360.556416785 2024-02-20T13:21:14.410268+00:00 19994330.291999999434 28999999.980000019073 27870000.028000000864 3957941.938000007998 60360.556428357 2024-02-20T13:21:15.410031+00:00 19994330.289000000805 29000000.001000050455 27870000.005999919027 3950468.946999996901 60360.556439928 2024-02-20T13:21:16.409795+00:00 19994330.289999991655 28999999.965999960899 27869999.978000041097 3952794.988000005018 60360.556451499 2024-02-20T13:21:17.409557+00:00 19994330.291000008583 29000000.026999950409 27869999.998000029474 3957288.986999989022 60360.556463071 2024-02-20T13:21:18.409320+00:00 19994330.288999971002 28999999.979000091553 27869999.995000001043 3955349.039000004996 60360.556474642 2024-02-20T13:21:19.409083+00:00 19994330.292000059038 29000000.003000020981 27870000.019999980927 3949544.972000002861 60360.556486214 2024-02-20T13:21:20.408847+00:00 19994330.283999979496 29000000.010999921709 27869999.965000029653 3953360.131999998819 60360.556497785 2024-02-20T13:21:21.408610+00:00 19994330.291000008583 28999999.983000040054 27870000.002999901772 3952566.828999996185 60360.556509356 2024-02-20T13:21:22.408373+00:00 19994330.292999979109 29000000.003999948502 27869999.955000039190 3949222.986000000965 60360.556520928 2024-02-20T13:21:23.408136+00:00 19994330.291999999434 29000000.028000000864 27870000.070000048727 3955188.107000008225 60360.556532499 2024-02-20T13:21:24.407899+00:00 19994330.289000030607 29000000.006000038236 27869999.963999990374 3951952.947999998927 60360.556544070 2024-02-20T13:21:25.407663+00:00 19994330.288999971002 28999999.965999998152 27870000.033999919891 3951573.994999989867 60360.556555641 2024-02-20T13:21:26.407425+00:00 19994330.291000008583 29000000.016000010073 27869999.997000098228 3954573.011000006925 60360.556567213 2024-02-20T13:21:27.407188+00:00 19994330.288999971002 29000000.006000000983 27870000.013999938965 3959731.011000006925 60360.556578965 2024-02-20T13:21:28.422572+00:00 19994330.290000021458 29000000.041000008583 27870000.008000019938 3950933.975999981165 60360.556590355 2024-02-20T13:21:29.406715+00:00 19994330.288999971002 28999999.966999981552 27869999.998999949545 3950325.003000020981 60360.556602107 2024-02-20T13:21:30.422099+00:00 19994330.290000021458 28999999.986000001431 27870000.000000000000 3956074.039999992121 60360.556613498 2024-02-20T13:21:31.406241+00:00 19994330.291999999434 29000000.000000000000 27869999.930999990553 3953695.970999985933 60360.556625250 2024-02-20T13:21:32.421625+00:00 19994330.292000059038 29000000.008999999613 27870000.040000010282 3957065.004000008106 60360.556636641 2024-02-20T13:21:33.405767+00:00 19994330.288999918848 29000000.002000030130 27870000.017000000924 3956202.071999996901 60360.556648393 2024-02-20T13:21:34.421151+00:00 19994330.287999991328 29000000.018999990076 27869999.999000001699 3955896.953999996185 60360.556659783 2024-02-20T13:21:35.405293+00:00 19994330.289000030607 28999999.967999991030 27869999.978999998420 3952817.955999999773 60360.556671536 2024-02-20T13:21:36.420678+00:00 19994330.289000030607 28999999.991999980062 27869999.988999988884 3956857.055000007153 60360.556682926 2024-02-20T13:21:37.404819+00:00 19994330.291000008583 29000000.055000010878 27870000.087000008672 3954354.953000009060 60360.556694497 2024-02-20T13:21:38.404582+00:00 19994330.291000008583 28999999.971000019461 27869999.919999990612 3958441.026999980211 60360.556706069 2024-02-20T13:21:39.404346+00:00 19994330.292999979109 28999999.988999959081 27870000.030999988317 3955527.936000018846 60360.556717640 2024-02-20T13:21:40.404108+00:00 19994330.287999991328 28999999.956000030041 27869999.989000018686 3952432.092999995220 60360.556729211 2024-02-20T13:21:41.403872+00:00 19994330.291000008583 29000000.033999979496 27869999.941999968141 3956908.944000006188 60360.556740783 2024-02-20T13:21:42.403634+00:00 19994330.287999991328 29000000.024000048637 27870000.096000019461 3953835.063999981154 60360.556752354 2024-02-20T13:21:43.403398+00:00 19994330.291999939829 28999999.995000001043 27869999.975000020117 3955820.902000010014 60360.556763926 2024-02-20T13:21:44.403161+00:00 19994330.286000009626 28999999.961999889463 27869999.940999981016 3955488.008000016212 60360.556775497 2024-02-20T13:21:45.402924+00:00 19994330.292000059038 29000000.046000000089 27870000.010999981314 3953267.056999980938 60360.556787068 2024-02-20T13:21:46.402687+00:00 19994330.291999939829 29000000.022999998182 27870000.041999999434 3955416.036000012886 60360.556798640 2024-02-20T13:21:47.402450+00:00 19994330.290000081062 28999999.965000029653 27869999.967000011355 3956642.905000001192 60360.556810211 2024-02-20T13:21:48.402213+00:00 19994330.291999939829 29000000.019999980927 27870000.041999999434 3953357.943999975920 60360.556821782 2024-02-20T13:21:49.401976+00:00 19994330.287999991328 28999999.973000049591 27869999.968999978155 3952928.135000019800 60360.556833353 2024-02-20T13:21:50.401739+00:00 19994330.289000030607 28999999.972999930382 27869999.983000040054 3952294.026999980211 60360.556845106 2024-02-20T13:21:51.417124+00:00 19994330.291000008583 29000000.036000009626 27870000.019999980927 3952517.931000024080 60360.556856496 2024-02-20T13:21:52.401266+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3951056.039000004996 60360.556868248 2024-02-20T13:21:53.416650+00:00 19994330.292000059038 29000000.014000058174 27870000.029000040144 3955203.896999984980 60360.556879639 2024-02-20T13:21:54.400792+00:00 19994330.288999918848 28999999.995000001043 27870000.008999940008 3951025.148000001907 60360.556891391 2024-02-20T13:21:55.416176+00:00 19994330.293000098318 29000000.013000011444 27869999.973000049591 3958927.912000000011 60360.556902782 2024-02-20T13:21:56.400318+00:00 19994330.289999961853 28999999.952000018209 27869999.977999929339 3957186.011000006925 60360.556914533 2024-02-20T13:21:57.415702+00:00 19994330.286999940872 29000000.030999898911 27870000.028000000864 3957344.984999984968 60360.556925924 2024-02-20T13:21:58.399845+00:00 19994330.291000008583 28999999.989000078291 27870000.008000019938 3958297.966000020970 60360.556937676 2024-02-20T13:21:59.415229+00:00 19994330.287999998778 29000000.021999958903 27870000.017000079155 3954669.097999989986 60360.556949067 2024-02-20T13:22:00.399371+00:00 19994330.293999999762 29000000.009999990463 27869999.991999980062 3954331.722000002861 60360.556960819 2024-02-20T13:22:01.414755+00:00 19994330.287000000477 28999999.990000009537 27870000.024999979883 3951802.263999999035 60360.556972209 2024-02-20T13:22:02.398897+00:00 19994330.293000001460 29000000.017000000924 27869999.975999951363 3952055.995999991894 60360.556983962 2024-02-20T13:22:03.414281+00:00 19994330.287999998778 29000000.022999998182 27870000.041000008583 3962741.019999980927 60360.556995352 2024-02-20T13:22:04.398423+00:00 19994330.293000001460 28999999.956999998540 27869999.991999980062 3953186.980000019073 60360.557007104 2024-02-20T13:22:05.413808+00:00 19994330.287000000477 28999999.980999991298 27870000.004000071436 3955110.046999990940 60360.557018495 2024-02-20T13:22:06.397949+00:00 19994330.289000000805 28999999.967999991030 27869999.960999969393 3953162.930999993812 60360.557030247 2024-02-20T13:22:07.413333+00:00 19994330.287999991328 29000000.024000018835 27870000.013000011444 3954650.930000007153 60360.557041638 2024-02-20T13:22:08.397475+00:00 19994330.290000021458 29000000.028000000864 27869999.995000001043 3957983.078000009060 60360.557053389 2024-02-20T13:22:09.412859+00:00 19994330.294999990612 29000000.007999990135 27869999.960999999195 3955074.031000018120 60360.557064780 2024-02-20T13:22:10.397003+00:00 19994330.291000008583 28999999.986000031233 27870000.000999998301 3959569.988999962807 60360.557076532 2024-02-20T13:22:11.412386+00:00 19994330.287999991328 28999999.970999959856 27869999.997000008821 3956842.961000024807 60360.557087923 2024-02-20T13:22:12.396528+00:00 19994330.292999979109 29000000.036000009626 27870000.045999988914 3952523.026000022888 60360.557099675 2024-02-20T13:22:13.411912+00:00 19994330.286000009626 28999999.998000029474 27870000.002999991179 3951964.028999983799 60360.557111247 2024-02-20T13:22:14.411675+00:00 19994330.291000008583 28999999.969999969006 27870000.015000019222 3956483.926999986172 60360.557122818 2024-02-20T13:22:15.411438+00:00 19994330.287999991328 29000000.037000000477 27869999.977000001818 3953944.079999982845 60360.557134389 2024-02-20T13:22:16.411202+00:00 19994330.291999999434 28999999.980000019073 27869999.974999990314 3958815.980000019073 60360.557145960 2024-02-20T13:22:17.410964+00:00 19994330.291000008583 29000000.004999998957 27869999.998999979347 3960556.985000013839 60360.557157531 2024-02-20T13:22:18.410727+00:00 19994330.290000021458 28999999.995999988168 27870000.022999998182 3955078.986000000965 60360.557169103 2024-02-20T13:22:19.410491+00:00 19994330.292999979109 29000000.004999998957 27870000.015000049025 3955243.951999961864 60360.557180674 2024-02-20T13:22:20.410254+00:00 19994330.287999991328 28999999.991000059992 27869999.992999970913 3954300.120000004768 60360.557192245 2024-02-20T13:22:21.410017+00:00 19994330.287999991328 28999999.991999980062 27869999.981000009924 3953936.914000033867 60360.557203817 2024-02-20T13:22:22.409780+00:00 19994330.290000021458 29000000.021000031382 27870000.033999979496 3950876.978999971878 60360.557215388 2024-02-20T13:22:23.409542+00:00 19994330.289000030607 28999999.992999911308 27869999.990000009537 3956921.030000030994 60360.557226960 2024-02-20T13:22:24.409306+00:00 19994330.293999969959 29000000.003000020981 27869999.940999981016 3952515.962999999989 60360.557238531 2024-02-20T13:22:25.409069+00:00 19994330.287999991328 29000000.037999991328 27870000.053000029176 3959247.945999979973 60360.557250102 2024-02-20T13:22:26.408832+00:00 19994330.292000059038 28999999.973999980837 27869999.995999988168 3957553.139999986161 60360.557261674 2024-02-20T13:22:27.408596+00:00 19994330.288999918848 29000000.002000089735 27870000.016999959946 3954352.921000003815 60360.557273245 2024-02-20T13:22:28.408359+00:00 19994330.290000081062 28999999.962999939919 27870000.019999980927 3955897.974000037182 60360.557284816 2024-02-20T13:22:29.408122+00:00 19994330.287999991328 29000000.021999958903 27869999.963000059128 3954509.025999962818 60360.557296387 2024-02-20T13:22:30.407885+00:00 19994330.289999961853 29000000.004000071436 27869999.962999939919 3956406.981000006199 60360.557307959 2024-02-20T13:22:31.407648+00:00 19994330.291000008583 29000000.001999970526 27870000.069000009447 3955910.084999979008 60360.557319530 2024-02-20T13:22:32.407411+00:00 19994330.289999961853 28999999.983000040054 27869999.982000108808 3956564.989000021946 60360.557331102 2024-02-20T13:22:33.407174+00:00 19994330.292000059038 29000000.011999960989 27870000.000000000000 3957822.952000021935 60360.557342673 2024-02-20T13:22:34.406937+00:00 19994330.289000030607 29000000.021999958903 27870000.011999960989 3955650.986999989022 60360.557354425 2024-02-20T13:22:35.422322+00:00 19994330.288999918848 28999999.995000001043 27870000.011999960989 3954790.115999997128 60360.557365816 2024-02-20T13:22:36.406464+00:00 19994330.291000008583 28999999.971000079066 27869999.986000061035 3955673.973999977112 60360.557377568 2024-02-20T13:22:37.421847+00:00 19994330.287999991328 28999999.970999959856 27870000.002999901772 3953382.921999990940 60360.557388958 2024-02-20T13:22:38.405990+00:00 19994330.292999979109 29000000.029999971390 27869999.968000050634 3955906.075000048149 60360.557400529 2024-02-20T13:22:39.405753+00:00 19994330.290000081062 28999999.991000000387 27869999.967000011355 3956158.051999986172 60360.557412101 2024-02-20T13:22:40.405516+00:00 19994330.289999961853 29000000.036000009626 27870000.064000010490 3957227.950999975204 60360.557423672 2024-02-20T13:22:41.405279+00:00 19994330.292999979109 28999999.981999989599 27869999.980000019073 3953590.944999992847 60360.557435243 2024-02-20T13:22:42.405042+00:00 19994330.287999991328 29000000.019000008702 27870000.002999901772 3955804.924000024796 60360.557446815 2024-02-20T13:22:43.404805+00:00 19994330.290000081062 28999999.959999978542 27869999.989000078291 3955159.038999975193 60360.557458386 2024-02-20T13:22:44.404569+00:00 19994330.288999918848 29000000.059000018984 27870000.047999981791 3957034.098000050057 60360.557469958 2024-02-20T13:22:45.404331+00:00 19994330.290000081062 29000000.000999990851 27869999.971999999136 3953321.012999951839 60360.557481529 2024-02-20T13:22:46.404095+00:00 19994330.287999991328 28999999.962000008672 27869999.944000009447 3952817.990000010002 60360.557493100 2024-02-20T13:22:47.403858+00:00 19994330.291999939829 28999999.991000000387 27870000.057000000030 3956174.027000010014 60360.557504672 2024-02-20T13:22:48.403621+00:00 19994330.291000008583 29000000.004999998957 27870000.002000000328 3957143.865999997128 60360.557516243 2024-02-20T13:22:49.403384+00:00 19994330.290000081062 28999999.991999980062 27870000.006999999285 3954869.107999979984 60360.557527814 2024-02-20T13:22:50.403146+00:00 19994330.289999961853 29000000.033000048250 27869999.978000000119 3953309.931000053883 60360.557539386 2024-02-20T13:22:51.402910+00:00 19994330.287999991328 28999999.998999949545 27870000.042000010610 3955630.046999990940 60360.557550957 2024-02-20T13:22:52.402673+00:00 19994330.291000001132 29000000.002000030130 27869999.975999981165 3950803.960999966133 60360.557562528 2024-02-20T13:22:53.402437+00:00 19994330.285999998450 28999999.963999990374 27869999.992000009865 3955934.029000043869 60360.557574099 2024-02-20T13:22:54.402199+00:00 19994330.293000001460 29000000.023999989033 27870000.025999989361 3954912.918999969959 60360.557585671 2024-02-20T13:22:55.401963+00:00 19994330.293999999762 28999999.967000011355 27869999.935999989510 3950574.009000002872 60360.557597242 2024-02-20T13:22:56.401725+00:00 19994330.287000000477 29000000.022999938577 27870000.013999998569 3952788.059000014793 60360.557608814 2024-02-20T13:22:57.401489+00:00 19994330.290999989957 29000000.012000080198 27870000.008000019938 3953674.898000001907 60360.557620565 2024-02-20T13:22:58.416873+00:00 19994330.290999989957 28999999.995000001043 27870000.022000011057 3950763.016999959946 60360.557631956 2024-02-20T13:22:59.401014+00:00 19994330.288000021130 29000000.003000020981 27869999.996999979019 3952009.000000000000 60360.557643708 2024-02-20T13:23:00.416399+00:00 19994330.289999991655 28999999.995999928564 27869999.999000009149 3956350.185000001919 60360.557655099 2024-02-20T13:23:01.400542+00:00 19994330.289999991655 28999999.968999978155 27869999.921999990940 3955770.902000010014 60360.557666851 2024-02-20T13:23:02.415926+00:00 19994330.291000008583 29000000.029000040144 27870000.018000010401 3956866.998000026215 60360.557678241 2024-02-20T13:23:03.400067+00:00 19994330.289000000805 29000000.019999980927 27870000.043999969959 3956269.978999971878 60360.557689994 2024-02-20T13:23:04.415451+00:00 19994330.293000008911 28999999.986000061035 27870000.040000021458 3954447.972000002861 60360.557701384 2024-02-20T13:23:05.399593+00:00 19994330.289000000805 28999999.982999920845 27869999.956999961287 3953678.054000020027 60360.557713136 2024-02-20T13:23:06.414978+00:00 19994330.291000008583 29000000.009000059217 27870000.016000028700 3954285.838999987114 60360.557724527 2024-02-20T13:23:07.399120+00:00 19994330.287000000477 28999999.973999980837 27870000.016999959946 3954703.070999979973 60360.557736279 2024-02-20T13:23:08.414503+00:00 19994330.287999991328 29000000.029000040144 27870000.001000050455 3957305.134999989998 60360.557747670 2024-02-20T13:23:09.398645+00:00 19994330.291999999434 29000000.007999900728 27869999.965999960899 3956489.925999999046 60360.557759422 2024-02-20T13:23:10.414030+00:00 19994330.288999971002 28999999.990000009537 27870000.018000010401 3957239.935000061989 60360.557770812 2024-02-20T13:23:11.398172+00:00 19994330.291999999434 28999999.996999979019 27870000.012000080198 3956473.060999989975 60360.557782564 2024-02-20T13:23:12.413556+00:00 19994330.293000038713 29000000.037000060081 27869999.959999918938 3955951.914000033867 60360.557793955 2024-02-20T13:23:13.397698+00:00 19994330.288999971002 28999999.990000009537 27870000.019000049680 3955754.059999942780 60360.557805707 2024-02-20T13:23:14.413082+00:00 19994330.288999971002 28999999.981999989599 27869999.950999978930 3953053.055999993812 60360.557817098 2024-02-20T13:23:15.397224+00:00 19994330.287000000477 28999999.993000030518 27870000.057999968529 3957353.909000039101 60360.557828850 2024-02-20T13:23:16.412609+00:00 19994330.292000059038 29000000.013999998569 27869999.958999991417 3961321.067999958992 60360.557840240 2024-02-20T13:23:17.396751+00:00 19994330.287000000477 29000000.013999998569 27870000.037000060081 3955489.924000024796 60360.557851993 2024-02-20T13:23:18.412135+00:00 19994330.292999979109 28999999.971999999136 27869999.955999970436 3951187.031000018120 60360.557863564 2024-02-20T13:23:19.411897+00:00 19994330.291999939829 28999999.975999981165 27870000.019999980927 3956054.054000020027 60360.557875135 2024-02-20T13:23:20.411661+00:00 19994330.289000030607 29000000.014000028372 27869999.995000001043 3955326.036999940872 60360.557886706 2024-02-20T13:23:21.411424+00:00 19994330.294000029564 28999999.991999980062 27870000.004000071436 3957187.023000001907 60360.557898277 2024-02-20T13:23:22.411187+00:00 19994330.284999970347 29000000.046999990940 27870000.018000010401 3953667.960999966133 60360.557909849 2024-02-20T13:23:23.410951+00:00 19994330.289999961853 28999999.953000009060 27870000.000000000000 3953190.008000016212 60360.557921420 2024-02-20T13:23:24.410714+00:00 19994330.289000030607 29000000.029000010341 27870000.016999959946 3957771.027000070084 60360.557932992 2024-02-20T13:23:25.410477+00:00 19994330.289000030607 29000000.011999960989 27870000.034000001848 3951382.946999907028 60360.557944563 2024-02-20T13:23:26.410239+00:00 19994330.292999979109 28999999.989000018686 27869999.953999999911 3957052.057000041008 60360.557956134 2024-02-20T13:23:27.410003+00:00 19994330.292000059038 28999999.986000001431 27869999.975000001490 3954865.853999971878 60360.557967706 2024-02-20T13:23:28.409766+00:00 19994330.288999918848 28999999.991000000387 27870000.021000001580 3956846.012000083923 60360.557979277 2024-02-20T13:23:29.409529+00:00 19994330.289000030607 29000000.001999970526 27869999.981999989599 3954499.146999955177 60360.557990848 2024-02-20T13:23:30.409292+00:00 19994330.289999961853 29000000.016000028700 27870000.028000000864 3953606.904999970924 60360.558002420 2024-02-20T13:23:31.409055+00:00 19994330.289000030607 28999999.978999968618 27869999.976000010967 3950706.014000058174 60360.558013991 2024-02-20T13:23:32.408818+00:00 19994330.289999961853 29000000.015000049025 27870000.032000008970 3954925.995000004768 60360.558025562 2024-02-20T13:23:33.408581+00:00 19994330.291000008583 28999999.984000030905 27869999.975999981165 3954756.031999946106 60360.558036953 2024-02-20T13:23:34.392723+00:00 19994330.289000030607 29000000.032999988645 27869999.995999988168 3948897.955000042915 60360.558048705 2024-02-20T13:23:35.408108+00:00 19994330.294000029564 28999999.986999988556 27870000.008999999613 3951588.021000028122 60360.558060096 2024-02-20T13:23:36.392249+00:00 19994330.291000008583 28999999.980000019073 27869999.988000039011 3947715.960999966133 60360.558071848 2024-02-20T13:23:37.407634+00:00 19994330.286999940872 28999999.995999928564 27870000.038999971002 3953662.054999948014 60360.558083238 2024-02-20T13:23:38.391775+00:00 19994330.289000030607 29000000.004000071436 27869999.957000020891 3954964.042999982834 60360.558094990 2024-02-20T13:23:39.407160+00:00 19994330.289000030607 28999999.996999979019 27870000.027000010014 3955627.825000048149 60360.558106381 2024-02-20T13:23:40.391302+00:00 19994330.288999918848 29000000.026999950409 27870000.006999969482 3951535.024000049103 60360.558118133 2024-02-20T13:23:41.406686+00:00 19994330.292999979109 28999999.986999988556 27869999.991999980062 3950924.058999896049 60360.558129705 2024-02-20T13:23:42.406449+00:00 19994330.288000110537 28999999.986999988556 27869999.993000030518 3951015.034000039101 60360.558141276 2024-02-20T13:23:43.406212+00:00 19994330.291999939829 29000000.044000029564 27870000.028000000864 3953244.036000012886 60360.558152847 2024-02-20T13:23:44.405975+00:00 19994330.291000008583 29000000.000000000000 27869999.967999991030 3956061.963999987114 60360.558164418 2024-02-20T13:23:45.405738+00:00 19994330.291000008583 28999999.963000059128 27869999.980999950320 3954379.009999989998 60360.558175989 2024-02-20T13:23:46.405502+00:00 19994330.289000000805 28999999.995999928564 27869999.997000098228 3949331.980000019073 60360.558187561 2024-02-20T13:23:47.405264+00:00 19994330.287999998778 29000000.013000011444 27870000.032999988645 3951274.011999965180 60360.558199132 2024-02-20T13:23:48.405028+00:00 19994330.291000001132 29000000.001000050455 27869999.988999959081 3951762.060000061989 60360.558210704 2024-02-20T13:23:49.404791+00:00 19994330.290999989957 28999999.993999961764 27869999.983999971300 3955780.965999960899 60360.558222275 2024-02-20T13:23:50.404554+00:00 19994330.291999999434 29000000.009999990463 27870000.018000010401 3953541.001999973785 60360.558233846 2024-02-20T13:23:51.404317+00:00 19994330.290000010282 28999999.985000010580 27870000.003000020981 3952523.002000092994 60360.558245418 2024-02-20T13:23:52.404080+00:00 19994330.287999991328 29000000.001999970526 27869999.993999961764 3951551.026999949943 60360.558256989 2024-02-20T13:23:53.403843+00:00 19994330.288000021130 28999999.982000000775 27869999.965000029653 3953464.963999987114 60360.558268560 2024-02-20T13:23:54.403606+00:00 19994330.292999979109 29000000.037999998778 27870000.009000059217 3953626.988000034820 60360.558280132 2024-02-20T13:23:55.403370+00:00 19994330.286000009626 28999999.962999999523 27870000.009999990463 3951329.952000021935 60360.558291703 2024-02-20T13:23:56.403132+00:00 19994330.294999990612 29000000.009000018239 27869999.981999989599 3951811.976999998093 60360.558303274 2024-02-20T13:23:57.402895+00:00 19994330.289000000805 29000000.005999978632 27870000.006999969482 3953693.010999917984 60360.558314845 2024-02-20T13:23:58.402659+00:00 19994330.287000000477 28999999.997999999672 27870000.003999948502 3952458.111999989022 60360.558326417 2024-02-20T13:23:59.402422+00:00 19994330.292000029236 28999999.995000001043 27870000.037000060081 3955528.988000034820 60360.558337988 2024-02-20T13:24:00.402185+00:00 19994330.289999961853 29000000.037999991328 27870000.004999998957 3950036.944000006188 60360.558349560 2024-02-20T13:24:01.401948+00:00 19994330.289000030607 28999999.995000030845 27869999.988999959081 3948746.014999986161 60360.558361131 2024-02-20T13:24:02.401711+00:00 19994330.287999991328 29000000.000999990851 27870000.028000000864 3952906.029999970924 60360.558372883 2024-02-20T13:24:03.417095+00:00 19994330.290000021458 28999999.978999968618 27869999.971000079066 3949550.963000059128 60360.558384274 2024-02-20T13:24:04.401238+00:00 19994330.293999969959 28999999.988000039011 27869999.971000000834 3951988.930999993812 60360.558396026 2024-02-20T13:24:05.416621+00:00 19994330.287999991328 29000000.000000000000 27870000.048000000417 3952490.052000045776 60360.558407416 2024-02-20T13:24:06.400764+00:00 19994330.293000038713 29000000.010999981314 27869999.995999988168 3956190.069999932777 60360.558419168 2024-02-20T13:24:07.416148+00:00 19994330.288999971002 28999999.977000001818 27869999.949000000954 3953413.999000072014 60360.558430559 2024-02-20T13:24:08.400290+00:00 19994330.290000021458 29000000.016000028700 27870000.059999998659 3953961.964999914169 60360.558442311 2024-02-20T13:24:09.415674+00:00 19994330.287000000477 28999999.986000001431 27869999.939000010490 3954514.062000035774 60360.558453701 2024-02-20T13:24:10.399816+00:00 19994330.292999979109 29000000.012999951839 27869999.995999988168 3952947.889000058174 60360.558465454 2024-02-20T13:24:11.415201+00:00 19994330.287999991328 29000000.019999980927 27870000.030999988317 3949285.975999950897 60360.558476844 2024-02-20T13:24:12.399342+00:00 19994330.292999979109 28999999.984000090510 27869999.973000019789 3959502.082999945153 60360.558488596 2024-02-20T13:24:13.414727+00:00 19994330.291000008583 29000000.008999940008 27870000.048000011593 3952303.866000055801 60360.558499987 2024-02-20T13:24:14.398868+00:00 19994330.289999961853 29000000.024000048637 27870000.007999960333 3948274.939999938011 60360.558511739 2024-02-20T13:24:15.414252+00:00 19994330.287000060081 28999999.946999911219 27869999.958000000566 3949912.157000064850 60360.558523130 2024-02-20T13:24:16.398395+00:00 19994330.291999939829 29000000.047000050545 27870000.015000049025 3950555.998000026215 60360.558534882 2024-02-20T13:24:17.413779+00:00 19994330.289000030607 28999999.998999949545 27870000.005999978632 3956195.976999998093 60360.558546272 2024-02-20T13:24:18.397921+00:00 19994330.287999991328 28999999.983000040054 27869999.977999988943 3951768.092000008095 60360.558558024 2024-02-20T13:24:19.413305+00:00 19994330.291000008583 29000000.024000048637 27870000.011000040919 3952130.921000003815 60360.558569415 2024-02-20T13:24:20.397447+00:00 19994330.292000059038 28999999.969999909401 27870000.007999960333 3954314.044999957085 60360.558581167 2024-02-20T13:24:21.412832+00:00 19994330.291000008583 28999999.989000078291 27869999.952000018209 3954262.930999993812 60360.558592557 2024-02-20T13:24:22.396973+00:00 19994330.288999918848 29000000.008000019938 27870000.030999958515 3954722.985000013839 60360.558604310 2024-02-20T13:24:23.412358+00:00 19994330.290000081062 29000000.041000008583 27870000.060000058264 3955371.016999959946 60360.558615700 2024-02-20T13:24:24.396499+00:00 19994330.286999940872 28999999.975999951363 27869999.931999921799 3953124.000000000000 60360.558627452 2024-02-20T13:24:25.411883+00:00 19994330.292000059038 28999999.986999988556 27869999.995000001043 3958841.037999988068 60360.558639023 2024-02-20T13:24:26.411647+00:00 19994330.288999918848 29000000.013000011444 27870000.025000099093 3951043.077000021935 60360.558650595 2024-02-20T13:24:27.411410+00:00 19994330.290000081062 29000000.009999990463 27869999.986999988556 3954426.922000051010 60360.558662166 2024-02-20T13:24:28.411173+00:00 19994330.294000029564 28999999.975000020117 27869999.980999950320 3950972.054000020027 60360.558673738 2024-02-20T13:24:29.410936+00:00 19994330.288999918848 28999999.995000001043 27870000.027000069618 3949728.991999983788 60360.558685309 2024-02-20T13:24:30.410699+00:00 19994330.290000081062 29000000.035999998450 27870000.000000000000 3947865.929999948014 60360.558696699 2024-02-20T13:24:31.394841+00:00 19994330.288999918848 28999999.964999999851 27870000.009999990463 3952747.101999998093 60360.558708452 2024-02-20T13:24:32.410225+00:00 19994330.292000059038 29000000.040000010282 27870000.011999960989 3955478.874000072014 60360.558719842 2024-02-20T13:24:33.394367+00:00 19994330.284999970347 28999999.978999998420 27869999.986999988556 3950959.079999924172 60360.558731594 2024-02-20T13:24:34.409751+00:00 19994330.292000059038 28999999.995999988168 27870000.031000021845 3954852.029000043869 60360.558742985 2024-02-20T13:24:35.393894+00:00 19994330.292999979109 29000000.011000011116 27869999.985000010580 3953965.881999969017 60360.558754737 2024-02-20T13:24:36.409278+00:00 19994330.289999961853 28999999.977000001818 27869999.993000030518 3957400.060000061989 60360.558766128 2024-02-20T13:24:37.393420+00:00 19994330.291000008583 29000000.044999990612 27870000.034999970347 3956067.012999891769 60360.558777880 2024-02-20T13:24:38.408804+00:00 19994330.287999991328 28999999.981000009924 27869999.921999931335 3953363.983000040054 60360.558789270 2024-02-20T13:24:39.392946+00:00 19994330.289999961853 28999999.967000011355 27869999.978000041097 3953825.927999972831 60360.558801022 2024-02-20T13:24:40.408330+00:00 19994330.287000000477 29000000.026000019163 27870000.062999960035 3954492.019999980927 60360.558812413 2024-02-20T13:24:41.392472+00:00 19994330.293000001460 29000000.031999949366 27870000.045000080019 3948897.043000102043 60360.558824165 2024-02-20T13:24:42.407857+00:00 19994330.289000000805 28999999.977000061423 27869999.983999971300 3950889.098999977112 60360.558835556 2024-02-20T13:24:43.391998+00:00 19994330.290999989957 28999999.996999979019 27869999.967000000179 3951776.945999979973 60360.558847308 2024-02-20T13:24:44.407383+00:00 19994330.290999989957 28999999.971000019461 27869999.918000001460 3955239.981999992859 60360.558858698 2024-02-20T13:24:45.391524+00:00 19994330.290000010282 29000000.003999948502 27870000.065000001341 3953511.975999950897 60360.558870451 2024-02-20T13:24:46.406909+00:00 19994330.293000008911 29000000.030000030994 27869999.997999999672 3953111.993000030983 60360.558882022 2024-02-20T13:24:47.406672+00:00 19994330.285999979824 28999999.956000030041 27869999.964000020176 3957288.090000032913 60360.558893593 2024-02-20T13:24:48.406434+00:00 19994330.288000021130 29000000.022999998182 27870000.069999989122 3954601.902999997139 60360.558905164 2024-02-20T13:24:49.406198+00:00 19994330.291999999434 29000000.005999919027 27869999.990000009537 3954180.986999989022 60360.558916735 2024-02-20T13:24:50.405961+00:00 19994330.289000000805 28999999.999000068754 27870000.000000000000 3951274.947999954224 60360.558928307 2024-02-20T13:24:51.405724+00:00 19994330.294999990612 28999999.983999971300 27869999.942999958992 3952526.138000010978 60360.558939878 2024-02-20T13:24:52.405487+00:00 19994330.288000021130 29000000.026000019163 27870000.102000061423 3951498.837000011932 60360.558951450 2024-02-20T13:24:53.405250+00:00 19994330.292999979109 28999999.983999971300 27869999.956999961287 3953412.138000010978 60360.558963021 2024-02-20T13:24:54.405013+00:00 19994330.287000000477 28999999.993999961764 27869999.981999989599 3950598.957000017166 60360.558974592 2024-02-20T13:24:55.404777+00:00 19994330.287999991328 29000000.022000070661 27869999.977000001818 3955803.940999985207 60360.558986164 2024-02-20T13:24:56.404540+00:00 19994330.291999999434 29000000.016000028700 27870000.092000011355 3959646.136000037193 60360.558997735 2024-02-20T13:24:57.404302+00:00 19994330.287000000477 28999999.966999888420 27869999.925999999046 3954056.945999979973 60360.559009306 2024-02-20T13:24:58.404066+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3954469.039000033867 60360.559020878 2024-02-20T13:24:59.403829+00:00 19994330.294000029564 29000000.006000038236 27869999.986000001431 3954966.924999951851 60360.559032449 2024-02-20T13:25:00.403592+00:00 19994330.287999991328 29000000.031000021845 27869999.986000001431 3955096.024000049103 60360.559044020 2024-02-20T13:25:01.403355+00:00 19994330.292999979109 28999999.957999940962 27870000.037999991328 3957679.054000020027 60360.559055592 2024-02-20T13:25:02.403118+00:00 19994330.286000009626 29000000.024000048637 27870000.003000020981 3953454.963999987114 60360.559067163 2024-02-20T13:25:03.402882+00:00 19994330.291000008583 29000000.019000049680 27870000.001000050455 3953807.942999958992 60360.559078734 2024-02-20T13:25:04.402644+00:00 19994330.287000000477 28999999.986999988556 27869999.988999959081 3961630.029999970924 60360.559090306 2024-02-20T13:25:05.402408+00:00 19994330.291999999434 28999999.983999971300 27869999.998000029474 3957581.996999979019 60360.559101877 2024-02-20T13:25:06.402170+00:00 19994330.291999999434 29000000.013999938965 27870000.029999971390 3956678.928000092972 60360.559113448 2024-02-20T13:25:07.401934+00:00 19994330.287999991328 29000000.006000000983 27869999.970999959856 3956747.032999991905 60360.559125200 2024-02-20T13:25:08.417318+00:00 19994330.292999979109 28999999.993000008166 27869999.980000019073 3959090.978999971878 60360.559136591 2024-02-20T13:25:09.401461+00:00 19994330.289000030607 28999999.980999991298 27870000.012000080198 3948021.000000000000 60360.559148343 2024-02-20T13:25:10.416844+00:00 19994330.291000008583 28999999.991000000387 27869999.940999981016 3955913.082999945153 60360.559159733 2024-02-20T13:25:11.400986+00:00 19994330.286000009626 29000000.038000021130 27870000.037999991328 3951393.054000020027 60360.559171486 2024-02-20T13:25:12.416371+00:00 19994330.291000008583 28999999.996999979019 27869999.977999929339 3954827.830000042915 60360.559182876 2024-02-20T13:25:13.400513+00:00 19994330.291999939829 28999999.959000021219 27870000.035000089556 3953246.055999993812 60360.559194628 2024-02-20T13:25:14.415897+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3957821.082000017166 60360.559206019 2024-02-20T13:25:15.400039+00:00 19994330.292000059038 29000000.006000008434 27869999.949999928474 3953011.924999951851 60360.559217771 2024-02-20T13:25:16.415423+00:00 19994330.292999979109 29000000.009999990463 27870000.058000091463 3946507.129999995232 60360.559229162 2024-02-20T13:25:17.399565+00:00 19994330.286999940872 28999999.999000009149 27869999.951999899000 3952300.981999992859 60360.559240914 2024-02-20T13:25:18.414949+00:00 19994330.288000110537 28999999.969999969006 27870000.042000059038 3951962.932999968994 60360.559252304 2024-02-20T13:25:19.399091+00:00 19994330.289999961853 29000000.013000011444 27869999.940999981016 3953101.997000098228 60360.559264056 2024-02-20T13:25:20.414476+00:00 19994330.289999961853 29000000.017000019550 27870000.037999991328 3951184.963999987114 60360.559275447 2024-02-20T13:25:21.398617+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3951083.029999970924 60360.559287199 2024-02-20T13:25:22.414002+00:00 19994330.291000008583 29000000.013000011444 27870000.002999991179 3950016.003999948967 60360.559298590 2024-02-20T13:25:23.398143+00:00 19994330.291999939829 29000000.013000011444 27869999.921000000089 3952000.091000080109 60360.559310342 2024-02-20T13:25:24.413528+00:00 19994330.289000030607 28999999.946999970824 27870000.059999998659 3951720.913999998942 60360.559321732 2024-02-20T13:25:25.397670+00:00 19994330.292000059038 29000000.044000029564 27869999.996000010520 3947662.973999999929 60360.559333485 2024-02-20T13:25:26.413054+00:00 19994330.287999991328 28999999.975000020117 27869999.989999979734 3951637.046999999788 60360.559344875 2024-02-20T13:25:27.397196+00:00 19994330.288999918848 29000000.013999938965 27870000.021000031382 3951072.998999999836 60360.559356627 2024-02-20T13:25:28.412581+00:00 19994330.292000059038 29000000.011999960989 27869999.984999980778 3951158.899000000209 60360.559368018 2024-02-20T13:25:29.396722+00:00 19994330.287999991328 28999999.981000069529 27870000.032000008970 3948765.991999999154 60360.559379589 2024-02-20T13:25:30.396485+00:00 19994330.294999960810 29000000.000999931246 27869999.964999970049 3954868.089999999851 60360.559391341 2024-02-20T13:25:31.411869+00:00 19994330.289000030607 29000000.000000000000 27870000.021000031382 3953481.100999999791 60360.559402732 2024-02-20T13:25:32.396011+00:00 19994330.289999961853 29000000.029000040144 27870000.010999981314 3957375.855000004172 60360.559414484 2024-02-20T13:25:33.411396+00:00 19994330.288000110537 28999999.981000069529 27869999.961000028998 3949325.017999999225 60360.559425874 2024-02-20T13:25:34.395538+00:00 19994330.291999999434 28999999.993999961764 27870000.008999999613 3958489.078999996185 60360.559437627 2024-02-20T13:25:35.410922+00:00 19994330.285999998450 29000000.014999989420 27869999.996999979019 3945040.918000005186 60360.559449017 2024-02-20T13:25:36.395064+00:00 19994330.293000001460 28999999.991999980062 27870000.046000000089 3951417.038999997079 60360.559460769 2024-02-20T13:25:37.410448+00:00 19994330.291000008583 29000000.018000010401 27870000.030000030994 3953688.994999996852 60360.559472159 2024-02-20T13:25:38.394589+00:00 19994330.289999991655 28999999.991999980062 27869999.900999959558 3955671.079000004102 60360.559483912 2024-02-20T13:25:39.409974+00:00 19994330.292000010610 28999999.957000020891 27870000.028000000864 3953864.901999995112 60360.559495302 2024-02-20T13:25:40.394116+00:00 19994330.287000000477 29000000.024000048637 27870000.003000020981 3956389.009999997914 60360.559507054 2024-02-20T13:25:41.409500+00:00 19994330.290999978781 28999999.959999918938 27869999.952999949455 3957274.968000010122 60360.559518445 2024-02-20T13:25:42.393643+00:00 19994330.291000008583 29000000.027000069618 27870000.065000060946 3954989.001999989152 60360.559530197 2024-02-20T13:25:43.409027+00:00 19994330.289000000805 28999999.998999949545 27869999.998999949545 3959978.988000005018 60360.559541588 2024-02-20T13:25:44.393169+00:00 19994330.291000008583 29000000.043000008911 27869999.979000091553 3955003.092000008095 60360.559553340 2024-02-20T13:25:45.408553+00:00 19994330.288999971002 28999999.981999989599 27870000.019999980927 3953898.934999987017 60360.559564730 2024-02-20T13:25:46.392695+00:00 19994330.291999999434 28999999.991999998689 27870000.021999958903 3956088.062000005972 60360.559576483 2024-02-20T13:25:47.408079+00:00 19994330.288000050932 28999999.984999999404 27869999.978000041097 3953979.914000004996 60360.559587873 2024-02-20T13:25:48.392221+00:00 19994330.291999999434 29000000.019999999553 27870000.011999960989 3951154.096999987960 60360.559599625 2024-02-20T13:25:49.407605+00:00 19994330.284999970347 29000000.017000019550 27869999.988000039011 3953257.946000009775 60360.559611015 2024-02-20T13:25:50.391747+00:00 19994330.291999999434 29000000.017999980599 27870000.004999998957 3953861.039999992121 60360.559622768 2024-02-20T13:25:51.407132+00:00 19994330.290000021458 28999999.967000011355 27869999.986999988556 3957327.903999999166 60360.559634158 2024-02-20T13:25:52.391273+00:00 19994330.290000021458 28999999.991000030190 27870000.046999931335 3955596.050000011921 60360.559645910 2024-02-20T13:25:53.406658+00:00 19994330.290999948978 29000000.004999998957 27869999.937000039965 3952875.942999988794 60360.559657481 2024-02-20T13:25:54.406421+00:00 19994330.293000038713 29000000.013999998569 27870000.059000018984 3952046.033000006806 60360.559669053 2024-02-20T13:25:55.406184+00:00 19994330.287000000477 28999999.982999980450 27869999.942000031471 3951921.138999999035 60360.559680624 2024-02-20T13:25:56.405947+00:00 19994330.291000008583 28999999.972999989986 27869999.963999990374 3952626.961999997031 60360.559692196 2024-02-20T13:25:57.405710+00:00 19994330.288999971002 29000000.031000021845 27870000.074000000954 3958061.800999999046 60360.559703767 2024-02-20T13:25:58.405473+00:00 19994330.290000021458 28999999.981000009924 27869999.963999990374 3960348.208000003826 60360.559715339 2024-02-20T13:25:59.405237+00:00 19994330.291000008583 29000000.000999990851 27870000.003999948502 3957085.909000008833 60360.559726910 2024-02-20T13:26:00.404999+00:00 19994330.288999918848 29000000.023999989033 27870000.019000001252 3951022.095999985933 60360.559738481 2024-02-20T13:26:01.404763+00:00 19994330.292000059038 28999999.979999959469 27870000.028999999166 3956609.918000013102 60360.559750052 2024-02-20T13:26:02.404525+00:00 19994330.289999961853 29000000.019000049680 27869999.925999999046 3955710.074999988079 60360.559761624 2024-02-20T13:26:03.404289+00:00 19994330.291000008583 29000000.008999940008 27870000.089999999851 3959415.830999999773 60360.559773195 2024-02-20T13:26:04.404052+00:00 19994330.287000060081 28999999.980000019073 27869999.964999999851 3955545.071000009775 60360.559784766 2024-02-20T13:26:05.403815+00:00 19994330.291000008583 28999999.998000029474 27870000.011999990791 3961477.069000006188 60360.559796338 2024-02-20T13:26:06.403577+00:00 19994330.287999991328 29000000.026000019163 27869999.955000009388 3956453.912000000011 60360.559807909 2024-02-20T13:26:07.403341+00:00 19994330.291000008583 28999999.970999959856 27870000.002000000328 3954156.047999978065 60360.559819480 2024-02-20T13:26:08.403104+00:00 19994330.291999939829 29000000.021000031382 27870000.002999991179 3955681.052000015974 60360.559831052 2024-02-20T13:26:09.402867+00:00 19994330.289000030607 28999999.968999978155 27870000.027000010014 3951407.937000005972 60360.559842623 2024-02-20T13:26:10.402630+00:00 19994330.292999979109 29000000.034000039101 27869999.973999980837 3955957.065999985207 60360.559854195 2024-02-20T13:26:11.402393+00:00 19994330.287000060081 28999999.990000009537 27869999.988000039011 3952461.960000007879 60360.559865766 2024-02-20T13:26:12.402156+00:00 19994330.290999889374 28999999.983999971300 27870000.018999990076 3955180.990999997128 60360.559877337 2024-02-20T13:26:13.401920+00:00 19994330.288000110537 29000000.032000061125 27869999.979999959469 3953284.016000003088 60360.559888909 2024-02-20T13:26:14.401683+00:00 19994330.291000008583 28999999.961999889463 27870000.013000011444 3956882.940999985207 60360.559900480 2024-02-20T13:26:15.401446+00:00 19994330.292999979109 28999999.984000090510 27870000.005999978632 3954379.098000019789 60360.559912051 2024-02-20T13:26:16.401209+00:00 19994330.286999940872 29000000.048999909312 27870000.004000011832 3953734.939999998081 60360.559923803 2024-02-20T13:26:17.416593+00:00 19994330.295000080019 28999999.975000020117 27869999.993000030518 3961170.990999997128 60360.559935194 2024-02-20T13:26:18.400735+00:00 19994330.287999991328 28999999.993000030518 27870000.018999990076 3954158.949999988079 60360.559946946 2024-02-20T13:26:19.416120+00:00 19994330.286999940872 29000000.018000010401 27869999.996999979019 3955117.033000022173 60360.559958336 2024-02-20T13:26:20.400262+00:00 19994330.291000008583 28999999.996000051498 27869999.967000011355 3954601.048999994993 60360.559970088 2024-02-20T13:26:21.415646+00:00 19994330.287999991328 29000000.015000000596 27870000.021000031382 3952911.914999992121 60360.559981479 2024-02-20T13:26:22.399787+00:00 19994330.292999979109 28999999.967000011355 27870000.000999931246 3953926.152999997139 60360.559993231 2024-02-20T13:26:23.415172+00:00 19994330.286000009626 29000000.010999988765 27870000.017000079155 3955611.960999995004 60360.560004622 2024-02-20T13:26:24.399314+00:00 19994330.296000000089 28999999.998000010848 27869999.962000008672 3950088.899000018835 60360.560016374 2024-02-20T13:26:25.414698+00:00 19994330.289000030607 28999999.985999990255 27870000.006999969482 3957760.079999982845 60360.560027764 2024-02-20T13:26:26.398840+00:00 19994330.292999979109 29000000.052999999374 27869999.993000030518 3952458.930000007153 60360.560039517 2024-02-20T13:26:27.414225+00:00 19994330.285000000149 28999999.964000020176 27869999.979999899864 3953636.021999984980 60360.560050907 2024-02-20T13:26:28.398366+00:00 19994330.289999999106 29000000.028000000864 27870000.013000011444 3954842.056000024080 60360.560062659 2024-02-20T13:26:29.413751+00:00 19994330.290999989957 28999999.958999991417 27870000.031000021845 3953524.916999996174 60360.560074050 2024-02-20T13:26:30.397893+00:00 19994330.289000000805 29000000.013000011444 27869999.957000020891 3952079.046999990940 60360.560085802 2024-02-20T13:26:31.413277+00:00 19994330.289999991655 29000000.025999959558 27870000.016000028700 3955621.959999979008 60360.560097192 2024-02-20T13:26:32.397418+00:00 19994330.292000010610 29000000.004000011832 27870000.036999940872 3956187.018999993801 60360.560108764 2024-02-20T13:26:33.397182+00:00 19994330.290000010282 28999999.979000028223 27870000.004000071436 3952555.102000058163 60360.560120335 2024-02-20T13:26:34.396944+00:00 19994330.292999979109 28999999.982999980450 27869999.972999930382 3954406.902999997139 60360.560131907 2024-02-20T13:26:35.396707+00:00 19994330.287000000477 29000000.005999978632 27869999.991000059992 3950891.997999966145 60360.560143478 2024-02-20T13:26:36.396471+00:00 19994330.287000000477 29000000.031000021845 27870000.050999999046 3955572.030000030994 60360.560155049 2024-02-20T13:26:37.396234+00:00 19994330.291999999434 28999999.973999980837 27869999.983999971300 3951994.919999957085 60360.560166801 2024-02-20T13:26:38.411619+00:00 19994330.288000021130 29000000.020000040531 27870000.017999999225 3955823.989000021946 60360.560178191 2024-02-20T13:26:39.395760+00:00 19994330.293999999762 28999999.957999940962 27869999.930999990553 3955238.125000000000 60360.560189944 2024-02-20T13:26:40.411144+00:00 19994330.288999971002 29000000.002000089735 27869999.999000001699 3955758.000000000000 60360.560201334 2024-02-20T13:26:41.395287+00:00 19994330.293000038713 29000000.013999938965 27870000.004000011832 3953901.890999972820 60360.560213086 2024-02-20T13:26:42.410670+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3960128.115999997128 60360.560224477 2024-02-20T13:26:43.394813+00:00 19994330.291000008583 29000000.032000061125 27870000.005999978632 3948140.887000023853 60360.560236229 2024-02-20T13:26:44.410197+00:00 19994330.287000000477 29000000.018999930471 27870000.010000020266 3953212.073000013828 60360.560247620 2024-02-20T13:26:45.394338+00:00 19994330.291000008583 28999999.917000059038 27869999.989999979734 3956425.005999981891 60360.560259372 2024-02-20T13:26:46.409723+00:00 19994330.289999961853 29000000.067000031471 27869999.974999990314 3956520.965000032913 60360.560270762 2024-02-20T13:26:47.393865+00:00 19994330.289000030607 28999999.987999919802 27870000.039999991655 3948722.963999987114 60360.560282514 2024-02-20T13:26:48.409250+00:00 19994330.293999969959 29000000.004999998957 27869999.942000031471 3953237.023000001907 60360.560293905 2024-02-20T13:26:49.393391+00:00 19994330.290000021458 28999999.974000100046 27870000.036000009626 3954091.069000006188 60360.560305657 2024-02-20T13:26:50.408776+00:00 19994330.287999991328 28999999.978999968618 27870000.003999948502 3952056.900999962818 60360.560317048 2024-02-20T13:26:51.392918+00:00 19994330.287999991328 29000000.014999989420 27869999.981000009924 3950494.076000034809 60360.560328800 2024-02-20T13:26:52.408302+00:00 19994330.291000008583 29000000.028000000864 27870000.046000000089 3949175.986999989022 60360.560340190 2024-02-20T13:26:53.392444+00:00 19994330.290999948978 28999999.996999979019 27870000.008000019938 3956462.909999967087 60360.560351943 2024-02-20T13:26:54.407828+00:00 19994330.290000081062 28999999.990000009537 27869999.980000019073 3951927.135000050068 60360.560363333 2024-02-20T13:26:55.391970+00:00 19994330.289999961853 28999999.973999980837 27870000.010999981314 3955241.939999998081 60360.560375085 2024-02-20T13:26:56.407354+00:00 19994330.289999961853 29000000.013000011444 27869999.982000049204 3958956.965999960899 60360.560386476 2024-02-20T13:26:57.391496+00:00 19994330.290000081062 29000000.009999990463 27869999.996999979019 3954638.016000031959 60360.560398228 2024-02-20T13:26:58.406880+00:00 19994330.289999961853 28999999.958000000566 27869999.995999928564 3952307.995000004768 60360.560409619 2024-02-20T13:26:59.391023+00:00 19994330.289000030607 29000000.026000000536 27870000.040000081062 3955262.092999995220 60360.560421370 2024-02-20T13:27:00.406407+00:00 19994330.288999918848 28999999.993999999017 27869999.960999969393 3953638.833999990951 60360.560432942 2024-02-20T13:27:01.406169+00:00 19994330.290000081062 28999999.985999990255 27870000.001999970526 3953991.083999990951 60360.560444513 2024-02-20T13:27:02.405933+00:00 19994330.294999960810 29000000.019999999553 27869999.942000031471 3950212.040000020992 60360.560456085 2024-02-20T13:27:03.405696+00:00 19994330.289000030607 29000000.022000011057 27870000.082999940962 3954311.962999999989 60360.560467656 2024-02-20T13:27:04.405459+00:00 19994330.286999940872 29000000.022999998182 27870000.002000089735 3957153.004999995232 60360.560479227 2024-02-20T13:27:05.405222+00:00 19994330.291000008583 28999999.974000010639 27869999.945999979973 3954361.027000010014 60360.560490798 2024-02-20T13:27:06.404985+00:00 19994330.291000008583 29000000.006999999285 27869999.998000029474 3951957.079999982845 60360.560502370 2024-02-20T13:27:07.404748+00:00 19994330.289000030607 28999999.959999978542 27869999.986999988556 3952499.797999978065 60360.560513941 2024-02-20T13:27:08.404511+00:00 19994330.287999991328 29000000.048000041395 27870000.075999978930 3953177.097999989986 60360.560525512 2024-02-20T13:27:09.404275+00:00 19994330.291000008583 28999999.989999949932 27869999.967000011355 3952686.952000021935 60360.560537084 2024-02-20T13:27:10.404037+00:00 19994330.292999979109 29000000.018000010401 27870000.042999979109 3951720.017000020016 60360.560548655 2024-02-20T13:27:11.403801+00:00 19994330.291000008583 28999999.958999991417 27869999.950999978930 3950730.034999967087 60360.560560226 2024-02-20T13:27:12.403563+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3953985.057000041008 60360.560571798 2024-02-20T13:27:13.403327+00:00 19994330.289000030607 29000000.017000019550 27869999.997000098228 3949879.890999972820 60360.560583369 2024-02-20T13:27:14.403090+00:00 19994330.291000008583 29000000.013999998569 27870000.009999990463 3951824.046000003815 60360.560594941 2024-02-20T13:27:15.402853+00:00 19994330.287999991328 28999999.980000019073 27869999.987999919802 3954575.990999997128 60360.560606512 2024-02-20T13:27:16.402616+00:00 19994330.294000029564 28999999.986999988556 27869999.990000009537 3954008.073000013828 60360.560618083 2024-02-20T13:27:17.402379+00:00 19994330.287999991328 28999999.995000001043 27870000.010000001639 3951793.941999971867 60360.560629655 2024-02-20T13:27:18.402142+00:00 19994330.293999910355 28999999.996000051498 27870000.035000000149 3951681.011000037193 60360.560641226 2024-02-20T13:27:19.401905+00:00 19994330.288000110537 29000000.037999991328 27870000.010999988765 3954569.936999977101 60360.560652797 2024-02-20T13:27:20.401669+00:00 19994330.290999889374 28999999.971999999136 27869999.957999989390 3949790.120000004768 60360.560664368 2024-02-20T13:27:21.401431+00:00 19994330.287000000477 29000000.006999969482 27870000.026000019163 3950193.915000020992 60360.560675940 2024-02-20T13:27:22.401195+00:00 19994330.291000001132 29000000.008999940008 27869999.993000000715 3954757.986000000965 60360.560687511 2024-02-20T13:27:23.400958+00:00 19994330.287999998778 29000000.018000010401 27870000.030999988317 3951576.011999965180 60360.560699263 2024-02-20T13:27:24.416343+00:00 19994330.291000008583 28999999.958999991417 27869999.916999999434 3948474.986999989022 60360.560710654 2024-02-20T13:27:25.400484+00:00 19994330.289999991655 29000000.025000099093 27870000.071000009775 3953533.978000044823 60360.560722406 2024-02-20T13:27:26.415868+00:00 19994330.291000008583 28999999.959999918938 27869999.953999999911 3955288.988999962807 60360.560733797 2024-02-20T13:27:27.400010+00:00 19994330.289999991655 29000000.019000049680 27870000.042999979109 3950821.956000030041 60360.560745548 2024-02-20T13:27:28.415395+00:00 19994330.289999991655 29000000.039999961853 27869999.988000039011 3954743.125999987125 60360.560756939 2024-02-20T13:27:29.399537+00:00 19994330.290000021458 28999999.990000009537 27870000.021999958903 3957616.894999980927 60360.560768510 2024-02-20T13:27:30.399300+00:00 19994330.287999991328 28999999.983999971300 27869999.944000009447 3953147.080000042915 60360.560780082 2024-02-20T13:27:31.399063+00:00 19994330.289999991655 29000000.001000050455 27870000.072000030428 3956944.977999985218 60360.560791653 2024-02-20T13:27:32.398826+00:00 19994330.291999999434 28999999.988999959081 27869999.943000018597 3956312.953999996185 60360.560803224 2024-02-20T13:27:33.398589+00:00 19994330.291999999434 28999999.996000051498 27869999.983999971300 3951811.988999962807 60360.560814796 2024-02-20T13:27:34.398352+00:00 19994330.289000030607 29000000.018000010401 27870000.079999979585 3955309.070000051986 60360.560826367 2024-02-20T13:27:35.398115+00:00 19994330.288999971002 29000000.017999999225 27869999.978000041097 3957084.043999969959 60360.560837938 2024-02-20T13:27:36.397878+00:00 19994330.291000008583 28999999.993999999017 27869999.975000020117 3960074.919000030030 60360.560849510 2024-02-20T13:27:37.397641+00:00 19994330.287999991328 29000000.002000000328 27870000.005999919027 3961177.004999995232 60360.560861081 2024-02-20T13:27:38.397404+00:00 19994330.291000008583 29000000.013999998569 27870000.004000071436 3954522.038999975193 60360.560872653 2024-02-20T13:27:39.397167+00:00 19994330.290000021458 28999999.969000011683 27870000.011999960989 3953351.082000017166 60360.560884224 2024-02-20T13:27:40.396931+00:00 19994330.289999961853 29000000.009999990463 27869999.942000031471 3955878.899000049103 60360.560895795 2024-02-20T13:27:41.396693+00:00 19994330.294000029564 29000000.002000000328 27870000.046000000089 3954647.031999946106 60360.560907367 2024-02-20T13:27:42.396457+00:00 19994330.288999971002 28999999.974999990314 27870000.008000019938 3954166.886999965180 60360.560918938 2024-02-20T13:27:43.396220+00:00 19994330.289000030607 29000000.037000000477 27869999.953999999911 3955440.080000042915 60360.560930509 2024-02-20T13:27:44.395983+00:00 19994330.287999991328 28999999.977000001818 27870000.061999920756 3949936.018000007141 60360.560942261 2024-02-20T13:27:45.411368+00:00 19994330.290000021458 29000000.014999989420 27869999.980000019073 3951046.962000011932 60360.560953652 2024-02-20T13:27:46.395509+00:00 19994330.288999971002 28999999.980000019073 27869999.945999979973 3951668.952999948990 60360.560965404 2024-02-20T13:27:47.410894+00:00 19994330.291000008583 28999999.976000010967 27870000.008000019938 3951175.108000040054 60360.560976794 2024-02-20T13:27:48.395036+00:00 19994330.294000029564 29000000.025999959558 27870000.021000031382 3950931.064000010025 60360.560988546 2024-02-20T13:27:49.410420+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3952704.930999993812 60360.560999937 2024-02-20T13:27:50.394562+00:00 19994330.291999939829 28999999.978999968618 27870000.021999958903 3956455.978999971878 60360.561011689 2024-02-20T13:27:51.409946+00:00 19994330.285000089556 29000000.028000000864 27869999.955999970436 3948215.985000013839 60360.561023080 2024-02-20T13:27:52.394088+00:00 19994330.292999979109 28999999.991000000387 27870000.057000041008 3954905.001000047196 60360.561034832 2024-02-20T13:27:53.409472+00:00 19994330.289999961853 28999999.960000038147 27869999.944000009447 3956709.069999932777 60360.561046222 2024-02-20T13:27:54.393613+00:00 19994330.289000030607 29000000.023999929428 27870000.009000059217 3958713.014000058174 60360.561057975 2024-02-20T13:27:55.409000+00:00 19994330.291000008583 29000000.004000071436 27870000.004999998957 3954422.909999967087 60360.561069365 2024-02-20T13:27:56.393140+00:00 19994330.289999961853 28999999.985000010580 27870000.022999990731 3960332.995999931823 60360.561081117 2024-02-20T13:27:57.408525+00:00 19994330.292000059038 29000000.013999938965 27870000.011999998242 3953455.002000092994 60360.561092508 2024-02-20T13:27:58.392666+00:00 19994330.289999961853 28999999.998000029474 27869999.996999990195 3953945.934000014793 60360.561104260 2024-02-20T13:27:59.408050+00:00 19994330.289999961853 29000000.008000019938 27870000.001000020653 3957278.051999927033 60360.561115650 2024-02-20T13:28:00.392193+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3957823.106000065804 60360.561127402 2024-02-20T13:28:01.407577+00:00 19994330.289000030607 28999999.977999929339 27869999.974999990314 3958353.937999964226 60360.561138793 2024-02-20T13:28:02.391719+00:00 19994330.292000059038 29000000.032999988645 27870000.006999999285 3951096.972000002861 60360.561150545 2024-02-20T13:28:03.407103+00:00 19994330.289999961853 29000000.009000059217 27870000.006999999285 3958699.985000013839 60360.561161936 2024-02-20T13:28:04.391245+00:00 19994330.291999939829 28999999.983999971300 27870000.003000020981 3951800.082999945153 60360.561173688 2024-02-20T13:28:05.406629+00:00 19994330.289000030607 29000000.001000050455 27869999.973999980837 3950888.032999991905 60360.561185078 2024-02-20T13:28:06.390771+00:00 19994330.289999961853 28999999.963999990374 27869999.976000010967 3952727.968000053894 60360.561196831 2024-02-20T13:28:07.406156+00:00 19994330.288000110537 29000000.032999988645 27870000.009999990463 3957915.957999945153 60360.561208402 2024-02-20T13:28:08.405918+00:00 19994330.289999961853 29000000.000000000000 27870000.013999998569 3953966.966000080109 60360.561219973 2024-02-20T13:28:09.405682+00:00 19994330.289000030607 28999999.983000040054 27869999.991999980062 3958365.013999938965 60360.561231544 2024-02-20T13:28:10.405445+00:00 19994330.287999991328 29000000.018000010401 27869999.975000020117 3958596.973000050057 60360.561243116 2024-02-20T13:28:11.405208+00:00 19994330.293999910355 28999999.992999911308 27870000.088999990374 3955364.985999941826 60360.561254687 2024-02-20T13:28:12.404970+00:00 19994330.291000008583 29000000.008000001311 27869999.958000000566 3951987.049000024796 60360.561266258 2024-02-20T13:28:13.404734+00:00 19994330.295000080019 28999999.977000001818 27870000.002000030130 3951312.047999978065 60360.561277830 2024-02-20T13:28:14.404497+00:00 19994330.286000009626 29000000.008999999613 27869999.975000020117 3957870.967000008095 60360.561289401 2024-02-20T13:28:15.404260+00:00 19994330.285999998450 29000000.008999988437 27869999.973999980837 3954503.085999966133 60360.561300972 2024-02-20T13:28:16.404023+00:00 19994330.291999999434 28999999.989999990910 27869999.993999961764 3952964.904000043869 60360.561312544 2024-02-20T13:28:17.403786+00:00 19994330.289000000805 28999999.998000029474 27870000.022000070661 3953386.973000050057 60360.561324115 2024-02-20T13:28:18.403550+00:00 19994330.290999989957 29000000.024999979883 27870000.017999891192 3956955.023000001907 60360.561335687 2024-02-20T13:28:19.403313+00:00 19994330.291000008583 28999999.989000018686 27869999.991000059992 3956010.023000001907 60360.561347258 2024-02-20T13:28:20.403075+00:00 19994330.290000010282 28999999.985000010580 27869999.993999961764 3956477.895999907982 60360.561358829 2024-02-20T13:28:21.402839+00:00 19994330.292999979109 28999999.984999950975 27870000.006000038236 3954946.175000071991 60360.561370401 2024-02-20T13:28:22.402602+00:00 19994330.289000000805 28999999.989000018686 27869999.991999980062 3952855.912999988068 60360.561381972 2024-02-20T13:28:23.402365+00:00 19994330.287999991328 29000000.027000010014 27870000.006999969482 3955774.991999983788 60360.561393543 2024-02-20T13:28:24.402129+00:00 19994330.289000000805 29000000.008000019938 27869999.991000059992 3954494.980999947060 60360.561405114 2024-02-20T13:28:25.401890+00:00 19994330.288000021130 28999999.981999989599 27869999.988000039011 3952620.986000061035 60360.561416686 2024-02-20T13:28:26.401655+00:00 19994330.294999990612 28999999.984999950975 27869999.996999979019 3956434.980999947060 60360.561428257 2024-02-20T13:28:27.401418+00:00 19994330.291000008583 29000000.035000029951 27870000.064000010490 3952282.143000007141 60360.561439828 2024-02-20T13:28:28.401181+00:00 19994330.291000008583 29000000.004999998957 27869999.972999930382 3953937.925999999046 60360.561451219 2024-02-20T13:28:29.385322+00:00 19994330.286000009626 28999999.947000030428 27869999.980000019073 3958981.883000016212 60360.561462971 2024-02-20T13:28:30.400706+00:00 19994330.290999948978 29000000.038999918848 27870000.001000050455 3949942.068000078201 60360.561474543 2024-02-20T13:28:31.400470+00:00 19994330.289000030607 29000000.018000010401 27869999.968999978155 3959515.102999926079 60360.561486114 2024-02-20T13:28:32.400233+00:00 19994330.288999971002 28999999.971999999136 27870000.046000000089 3953748.897000073921 60360.561497685 2024-02-20T13:28:33.399996+00:00 19994330.293000038713 29000000.001000050455 27870000.006999969482 3954735.007999897003 60360.561509256 2024-02-20T13:28:34.399759+00:00 19994330.287000000477 29000000.003000020981 27869999.932000000030 3956056.080000042915 60360.561520828 2024-02-20T13:28:35.399522+00:00 19994330.291999999434 28999999.996999979019 27870000.094999998808 3951702.057000041008 60360.561532399 2024-02-20T13:28:36.399285+00:00 19994330.290999948978 29000000.003999948502 27869999.978999998420 3953616.857999920845 60360.561543970 2024-02-20T13:28:37.399049+00:00 19994330.292000059038 29000000.001000050455 27869999.941000010818 3953183.007000089157 60360.561555542 2024-02-20T13:28:38.398811+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3951443.030999898911 60360.561567113 2024-02-20T13:28:39.398574+00:00 19994330.291000008583 29000000.000000000000 27870000.033000018448 3956513.993000030983 60360.561578684 2024-02-20T13:28:40.398337+00:00 19994330.287000000477 28999999.998000029474 27870000.024999979883 3955375.045000075828 60360.561590256 2024-02-20T13:28:41.398101+00:00 19994330.290999948978 28999999.993999961764 27869999.974000010639 3951578.941999911796 60360.561601827 2024-02-20T13:28:42.397864+00:00 19994330.292999979109 29000000.001000050455 27869999.993000030518 3960263.060999989975 60360.561613399 2024-02-20T13:28:43.397627+00:00 19994330.291000008583 29000000.013999938965 27870000.028999980539 3956017.902000070084 60360.561624970 2024-02-20T13:28:44.397389+00:00 19994330.286000009626 28999999.998000029474 27869999.993999961764 3956385.044999957085 60360.561636541 2024-02-20T13:28:45.397153+00:00 19994330.292000059038 29000000.009000059217 27869999.989000018686 3955746.981000065804 60360.561648113 2024-02-20T13:28:46.396917+00:00 19994330.288999918848 28999999.990000009537 27870000.035000029951 3954927.056999921799 60360.561659684 2024-02-20T13:28:47.396679+00:00 19994330.288000110537 28999999.977999929339 27869999.974999960512 3952589.093000053894 60360.561671255 2024-02-20T13:28:48.396442+00:00 19994330.289999961853 29000000.011000040919 27869999.999000009149 3947077.855999947060 60360.561682826 2024-02-20T13:28:49.396206+00:00 19994330.291000008583 28999999.969000000507 27869999.949000000954 3955598.006000041962 60360.561694398 2024-02-20T13:28:50.395969+00:00 19994330.291999939829 29000000.019999999553 27869999.991000000387 3956681.983999968041 60360.561705969 2024-02-20T13:28:51.395732+00:00 19994330.294000029564 29000000.023999989033 27870000.069000009447 3953572.006999969017 60360.561717540 2024-02-20T13:28:52.395495+00:00 19994330.286000009626 28999999.984999999404 27869999.986000001431 3957275.026000022888 60360.561729112 2024-02-20T13:28:53.395258+00:00 19994330.287999991328 29000000.019000008702 27869999.998000029474 3950374.035000085831 60360.561740864 2024-02-20T13:28:54.410642+00:00 19994330.292999979109 28999999.977999988943 27870000.037999991328 3959573.872999907006 60360.561752255 2024-02-20T13:28:55.394784+00:00 19994330.286000009626 29000000.031000021845 27870000.013999938965 3953013.162999988068 60360.561764007 2024-02-20T13:28:56.410169+00:00 19994330.289000030607 28999999.993000000715 27869999.996000051498 3953575.910000085831 60360.561775397 2024-02-20T13:28:57.394310+00:00 19994330.296000000089 28999999.983999971300 27869999.914000030607 3955048.095999956131 60360.561787149 2024-02-20T13:28:58.409695+00:00 19994330.289000030607 29000000.008999999613 27870000.013000011444 3951147.970000029076 60360.561798540 2024-02-20T13:28:59.393836+00:00 19994330.292999979109 28999999.959000051022 27870000.000000000000 3947953.998999952804 60360.561810292 2024-02-20T13:29:00.409221+00:00 19994330.289999961853 29000000.024999979883 27870000.058999899775 3956282.902000070084 60360.561821682 2024-02-20T13:29:01.393363+00:00 19994330.286000009626 29000000.000000000000 27869999.974000100046 3953174.120999931823 60360.561833435 2024-02-20T13:29:02.408747+00:00 19994330.289000030607 29000000.000999990851 27870000.003999948502 3955586.009999989998 60360.561844825 2024-02-20T13:29:03.392889+00:00 19994330.289999961853 29000000.004999998957 27869999.983999971300 3953103.942000031006 60360.561856577 2024-02-20T13:29:04.408274+00:00 19994330.291000008583 29000000.002000030130 27869999.999000068754 3954544.916000009049 60360.561867968 2024-02-20T13:29:05.392415+00:00 19994330.289000030607 28999999.949999991804 27869999.975000020117 3953948.014999986161 60360.561879720 2024-02-20T13:29:06.407799+00:00 19994330.291999939829 29000000.075999978930 27870000.019999980927 3956228.075000048149 60360.561891111 2024-02-20T13:29:07.391942+00:00 19994330.292000059038 28999999.940999981016 27870000.024999979883 3953832.053999900818 60360.561902863 2024-02-20T13:29:08.407326+00:00 19994330.289000000805 29000000.029999971390 27869999.995999928564 3954638.929000020027 60360.561914253 2024-02-20T13:29:09.391467+00:00 19994330.287999998778 29000000.007000088692 27870000.000000000000 3954948.968999981880 60360.561926005 2024-02-20T13:29:10.406852+00:00 19994330.287000000477 29000000.004999998957 27869999.978000041097 3949714.955000042915 60360.561937395 2024-02-20T13:29:11.390994+00:00 19994330.291000001132 28999999.983999971300 27870000.001999970526 3949942.016000031959 60360.561949148 2024-02-20T13:29:12.406379+00:00 19994330.288999989629 28999999.991000059992 27870000.030999999493 3949699.059000014793 60360.561960538 2024-02-20T13:29:13.390520+00:00 19994330.293999999762 29000000.005999919027 27869999.922000009567 3951962.020999907982 60360.561972290 2024-02-20T13:29:14.405904+00:00 19994330.291999999434 29000000.022000070661 27870000.094999998808 3949986.072000027169 60360.561983681 2024-02-20T13:29:15.390046+00:00 19994330.289000000805 28999999.971999999136 27869999.977000001818 3948774.907000064850 60360.561995433 2024-02-20T13:29:16.405431+00:00 19994330.289999991655 29000000.004999998957 27870000.013999998569 3953240.064000010025 60360.562007004 2024-02-20T13:29:17.405193+00:00 19994330.287000000477 28999999.980999950320 27869999.960000008345 3951240.968999981880 60360.562018576 2024-02-20T13:29:18.404956+00:00 19994330.291000008583 29000000.078999999911 27870000.030000001192 3954389.925999999046 60360.562030147 2024-02-20T13:29:19.404720+00:00 19994330.288000021130 28999999.940000060946 27870000.007999990135 3952746.019999980927 60360.562041719 2024-02-20T13:29:20.404483+00:00 19994330.292999979109 29000000.032999988645 27869999.946000009775 3956720.960999966133 60360.562053290 2024-02-20T13:29:21.404246+00:00 19994330.291000008583 29000000.003999948502 27870000.022999998182 3951356.093999981880 60360.562064861 2024-02-20T13:29:22.404009+00:00 19994330.291000008583 28999999.973999980837 27870000.036000009626 3953249.007000089157 60360.562076433 2024-02-20T13:29:23.403772+00:00 19994330.288999971002 28999999.999000068754 27869999.975999951363 3944143.896999955177 60360.562088004 2024-02-20T13:29:24.403536+00:00 19994330.289000030607 28999999.981999989599 27869999.941000040621 3955699.055999993812 60360.562099575 2024-02-20T13:29:25.403298+00:00 19994330.287000000477 29000000.022999998182 27870000.056999981403 3956627.975000023842 60360.562111147 2024-02-20T13:29:26.403062+00:00 19994330.293999969959 28999999.982000000775 27869999.961000028998 3950997.034000039101 60360.562122718 2024-02-20T13:29:27.402824+00:00 19994330.287999991328 28999999.989000000060 27870000.020999971777 3952250.090999960899 60360.562134289 2024-02-20T13:29:28.402587+00:00 19994330.295000020415 29000000.035999998450 27869999.995999988168 3955008.669000030030 60360.562145860 2024-02-20T13:29:29.402351+00:00 19994330.288999971002 28999999.982999999076 27870000.000000000000 3954608.257999897003 60360.562157432 2024-02-20T13:29:30.402114+00:00 19994330.291000008583 28999999.988000020385 27870000.004000011832 3954061.054000020027 60360.562169003 2024-02-20T13:29:31.401877+00:00 19994330.288000050932 29000000.016999989748 27870000.011000040919 3950628.859000086784 60360.562180394 2024-02-20T13:29:32.386019+00:00 19994330.288999971002 28999999.954999979585 27870000.000999931246 3952032.086999893188 60360.562192146 2024-02-20T13:29:33.401403+00:00 19994330.291000008583 29000000.057999998331 27870000.006000038236 3951514.949000000954 60360.562203536 2024-02-20T13:29:34.385545+00:00 19994330.289000030607 28999999.994000021368 27870000.008000019938 3950445.172000051010 60360.562215289 2024-02-20T13:29:35.400930+00:00 19994330.292999979109 29000000.015999969095 27870000.037999991328 3954195.847000002861 60360.562226679 2024-02-20T13:29:36.385072+00:00 19994330.292999979109 28999999.949000000954 27869999.945000048727 3951751.001000047196 60360.562238431 2024-02-20T13:29:37.400456+00:00 19994330.286000009626 29000000.016000028700 27870000.028999920934 3953852.059999942780 60360.562250002 2024-02-20T13:29:38.400219+00:00 19994330.294000029564 28999999.976000010967 27869999.957000020891 3952205.937000035774 60360.562261574 2024-02-20T13:29:39.399981+00:00 19994330.283999919891 29000000.039999961853 27870000.001000050455 3950711.010999917984 60360.562273145 2024-02-20T13:29:40.399745+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3953780.973000050057 60360.562284716 2024-02-20T13:29:41.399508+00:00 19994330.289999961853 29000000.012000020593 27870000.039999961853 3954812.101999998093 60360.562296288 2024-02-20T13:29:42.399271+00:00 19994330.289000030607 28999999.994000021368 27870000.019000049680 3953227.006000041962 60360.562307859 2024-02-20T13:29:43.399035+00:00 19994330.292999979109 28999999.991999980062 27869999.949999928474 3953382.918999909889 60360.562319431 2024-02-20T13:29:44.398797+00:00 19994330.292999979109 28999999.955000039190 27869999.958999991417 3952909.061000109185 60360.562331002 2024-02-20T13:29:45.398560+00:00 19994330.289000030607 29000000.058999899775 27870000.043000098318 3954721.899999976158 60360.562342573 2024-02-20T13:29:46.398323+00:00 19994330.289999961853 29000000.022000070661 27870000.016999959946 3951538.153999925125 60360.562354145 2024-02-20T13:29:47.398087+00:00 19994330.287999991328 28999999.988000039011 27870000.034000039101 3950963.933000088204 60360.562365716 2024-02-20T13:29:48.397849+00:00 19994330.292000059038 28999999.978999968618 27869999.958999991417 3949500.939000010025 60360.562377287 2024-02-20T13:29:49.397613+00:00 19994330.289000030607 28999999.971999999136 27869999.987999919802 3957882.000000000000 60360.562388859 2024-02-20T13:29:50.397376+00:00 19994330.286999940872 29000000.031999949366 27870000.027000069618 3952736.917999982834 60360.562400430 2024-02-20T13:29:51.397139+00:00 19994330.292000059038 28999999.988000039011 27869999.969999998808 3953600.008000016212 60360.562412001 2024-02-20T13:29:52.396902+00:00 19994330.293999910355 29000000.003000020981 27870000.028999999166 3956009.080999969970 60360.562423572 2024-02-20T13:29:53.396665+00:00 19994330.288000110537 28999999.992999911308 27870000.025000009686 3953480.955999969970 60360.562435144 2024-02-20T13:29:54.396428+00:00 19994330.292999979109 29000000.008000019938 27869999.962000001222 3950337.083999990951 60360.562446715 2024-02-20T13:29:55.396192+00:00 19994330.284999970347 28999999.991000059992 27869999.991000000387 3955765.992999999784 60360.562458287 2024-02-20T13:29:56.395955+00:00 19994330.289999961853 29000000.024999979883 27870000.021000001580 3951922.986000000034 60360.562469858 2024-02-20T13:29:57.395718+00:00 19994330.287999991328 28999999.980999950320 27869999.981000009924 3954283.932000000030 60360.562481429 2024-02-20T13:29:58.395481+00:00 19994330.291000008583 28999999.979000091553 27869999.977999988943 3957555.020999997854 60360.562493001 2024-02-20T13:29:59.395244+00:00 19994330.295000080019 29000000.011999960989 27870000.004999998957 3953536.047999999952 60360.562504572 2024-02-20T13:30:00.395007+00:00 19994330.289999961853 28999999.993000030518 27870000.018999990076 3956024.977000001818 60360.562516324 2024-02-20T13:30:01.410392+00:00 19994330.287999991328 29000000.019999980927 27869999.980000019073 3956670.081999999005 60360.562527714 2024-02-20T13:30:02.394534+00:00 19994330.291000001132 28999999.996000051498 27870000.022999998182 3950034.919000000227 60360.562539467 2024-02-20T13:30:03.409917+00:00 19994330.287000000477 29000000.006000000983 27869999.956000030041 3952557.057999997865 60360.562550857 2024-02-20T13:30:04.394059+00:00 19994330.290000010282 28999999.988000009209 27870000.015999969095 3955191.943000004161 60360.562562609 2024-02-20T13:30:05.409444+00:00 19994330.290999989957 29000000.013000000268 27870000.060999989510 3953771.012000001967 60360.562574000 2024-02-20T13:30:06.393586+00:00 19994330.291000008583 29000000.006999999285 27869999.949000000954 3954000.997999995947 60360.562585752 2024-02-20T13:30:07.408970+00:00 19994330.289999991655 28999999.999000009149 27870000.011000040919 3957402.952000000048 60360.562597143 2024-02-20T13:30:08.393112+00:00 19994330.291000008583 28999999.982999980450 27869999.979999959469 3951890.019000000786 60360.562608895 2024-02-20T13:30:09.408497+00:00 19994330.289999991655 28999999.993000000715 27870000.005000051111 3954007.013999999035 60360.562620285 2024-02-20T13:30:10.392638+00:00 19994330.287999991328 29000000.029000010341 27870000.010999921709 3955483.949000000954 60360.562632037 2024-02-20T13:30:11.408022+00:00 19994330.289000000805 28999999.986000001431 27869999.999000068754 3954661.985999993980 60360.562643428 2024-02-20T13:30:12.392164+00:00 19994330.290000021458 28999999.981999989599 27869999.954999919981 3953844.051000013947 60360.562655180 2024-02-20T13:30:13.407549+00:00 19994330.293999999762 29000000.015999969095 27870000.036000009626 3955900.038999990094 60360.562666571 2024-02-20T13:30:14.391691+00:00 19994330.286999970675 28999999.987000048161 27870000.052000049502 3952397.049999997020 60360.562678323 2024-02-20T13:30:15.407075+00:00 19994330.291000008583 29000000.024999979883 27869999.963999990374 3955937.954000011086 60360.562689713 2024-02-20T13:30:16.391217+00:00 19994330.291000008583 28999999.967000011355 27869999.998999949545 3956013.967999995220 60360.562701466 2024-02-20T13:30:17.406601+00:00 19994330.290000021458 29000000.017000019550 27870000.029000040144 3957224.998999997973 60360.562712856 2024-02-20T13:30:18.390743+00:00 19994330.288999971002 28999999.997999969870 27869999.980000019073 3955318.991999999154 60360.562724608 2024-02-20T13:30:19.406128+00:00 19994330.288999971002 29000000.009999990463 27869999.988000039011 3954018.078000009060 60360.562735999 2024-02-20T13:30:20.390269+00:00 19994330.291000008583 29000000.003000020981 27869999.978999968618 3952794.001999989152 60360.562747750 2024-02-20T13:30:21.405654+00:00 19994330.290000021458 29000000.003999948502 27870000.010999921709 3953592.950000002980 60360.562759141 2024-02-20T13:30:22.389795+00:00 19994330.291000008583 28999999.981000069529 27870000.031000021845 3953710.049999997020 60360.562770893 2024-02-20T13:30:23.405180+00:00 19994330.291000008583 28999999.983999971300 27870000.019999980927 3954003.929000005126 60360.562782465 2024-02-20T13:30:24.404942+00:00 19994330.289999961853 29000000.044000029564 27869999.961000081152 3959280.986000000965 60360.562794036 2024-02-20T13:30:25.404705+00:00 19994330.290000021458 28999999.963999990374 27870000.026999950409 3953572.002000004053 60360.562805607 2024-02-20T13:30:26.404469+00:00 19994330.291000008583 29000000.011999960989 27869999.978000041097 3956057.068999990821 60360.562817179 2024-02-20T13:30:27.404232+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3959433.020999997854 60360.562828750 2024-02-20T13:30:28.403995+00:00 19994330.287000060081 28999999.999000068754 27870000.036000009626 3956916.930999993812 60360.562840321 2024-02-20T13:30:29.403758+00:00 19994330.291999939829 29000000.069000009447 27869999.989999990910 3955617.936000018846 60360.562851893 2024-02-20T13:30:30.403521+00:00 19994330.292999979109 28999999.939999941736 27870000.010000009090 3951150.065999985207 60360.562863464 2024-02-20T13:30:31.403284+00:00 19994330.291000008583 29000000.008000019938 27870000.021999999881 3952466.027000010014 60360.562875035 2024-02-20T13:30:32.403047+00:00 19994330.287999991328 29000000.011999960989 27869999.981999989599 3957000.011000006925 60360.562886426 2024-02-20T13:30:33.387189+00:00 19994330.289000030607 28999999.986999988556 27870000.004000011832 3952464.932999997865 60360.562898178 2024-02-20T13:30:34.402574+00:00 19994330.294000029564 29000000.029000040144 27870000.002000000328 3951533.023999989033 60360.562909569 2024-02-20T13:30:35.386715+00:00 19994330.286999940872 28999999.978999968618 27870000.004999998957 3953150.046000003815 60360.562921321 2024-02-20T13:30:36.402100+00:00 19994330.292000059038 28999999.997000098228 27869999.961999978870 3954545.967999995220 60360.562932711 2024-02-20T13:30:37.386242+00:00 19994330.287999991328 29000000.012999888510 27870000.081000000238 3957733.152999997139 60360.562944463 2024-02-20T13:30:38.401626+00:00 19994330.291999939829 28999999.981999989599 27869999.901000019163 3953920.868000001181 60360.562955854 2024-02-20T13:30:39.385767+00:00 19994330.291000008583 28999999.981000069529 27870000.005999978632 3953556.953999996185 60360.562967606 2024-02-20T13:30:40.401152+00:00 19994330.289000030607 28999999.999000001699 27870000.026000019163 3956547.101999998093 60360.562978996 2024-02-20T13:30:41.385294+00:00 19994330.289000030607 29000000.008000008762 27870000.001999970526 3953055.997000008821 60360.562990748 2024-02-20T13:30:42.400678+00:00 19994330.289999961853 29000000.011999990791 27870000.018000010401 3954817.951999992132 60360.563002139 2024-02-20T13:30:43.384820+00:00 19994330.289000030607 28999999.984000001103 27869999.963999990374 3950724.031000018120 60360.563013891 2024-02-20T13:30:44.400205+00:00 19994330.287999991328 29000000.022000011057 27870000.023999989033 3955900.935000001919 60360.563025462 2024-02-20T13:30:45.399967+00:00 19994330.291000008583 28999999.995999988168 27870000.032000008970 3956503.996999979019 60360.563037034 2024-02-20T13:30:46.399731+00:00 19994330.291999939829 28999999.956000000238 27869999.977000001818 3952547.994000018109 60360.563048605 2024-02-20T13:30:47.399495+00:00 19994330.295000080019 29000000.046000000089 27869999.994000021368 3953582.069000006188 60360.563060177 2024-02-20T13:30:48.399257+00:00 19994330.286000009626 28999999.976000010967 27869999.991000059992 3956265.983999996912 60360.563071748 2024-02-20T13:30:49.399020+00:00 19994330.287999991328 29000000.008999999613 27869999.967000011355 3950984.005999981891 60360.563083319 2024-02-20T13:30:50.398783+00:00 19994330.291000008583 29000000.053999960423 27870000.087999939919 3955028.899000018835 60360.563094891 2024-02-20T13:30:51.398547+00:00 19994330.288999918848 28999999.970000028610 27869999.952000018209 3952052.054999976885 60360.563106462 2024-02-20T13:30:52.398309+00:00 19994330.290000081062 28999999.981000009924 27869999.972999930382 3953970.033000022173 60360.563118033 2024-02-20T13:30:53.398072+00:00 19994330.291000008583 29000000.018000010401 27870000.022000070661 3958479.907999991905 60360.563129605 2024-02-20T13:30:54.397836+00:00 19994330.293999910355 29000000.002999961376 27870000.032999988645 3951463.025999993086 60360.563141176 2024-02-20T13:30:55.397599+00:00 19994330.287000060081 28999999.969000041485 27869999.980000019073 3947528.085999995004 60360.563152747 2024-02-20T13:30:56.397362+00:00 19994330.289000000805 29000000.019999980927 27869999.990000009537 3954559.983999996912 60360.563164318 2024-02-20T13:30:57.397124+00:00 19994330.289999999106 29000000.003000020981 27870000.029999971390 3955482.996000022162 60360.563175890 2024-02-20T13:30:58.396888+00:00 19994330.289999999106 28999999.995000001043 27869999.977000001818 3951279.057999997865 60360.563187461 2024-02-20T13:30:59.396651+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3955072.926999986172 60360.563199033 2024-02-20T13:31:00.396415+00:00 19994330.288999989629 28999999.983000040054 27869999.993000030518 3956956.964000015985 60360.563210604 2024-02-20T13:31:01.396177+00:00 19994330.289999991655 29000000.022999998182 27870000.028999920934 3956757.916999996174 60360.563222175 2024-02-20T13:31:02.395940+00:00 19994330.291000008583 29000000.013000011444 27869999.975000020117 3954378.047000021208 60360.563233747 2024-02-20T13:31:03.395704+00:00 19994330.291000008583 28999999.977999929339 27869999.975999951363 3951720.051999986172 60360.563245318 2024-02-20T13:31:04.395466+00:00 19994330.291000008583 29000000.003000020981 27870000.025000099093 3954470.978999971878 60360.563256889 2024-02-20T13:31:05.395230+00:00 19994330.289999991655 29000000.016999959946 27869999.960999969393 3951910.934000014793 60360.563268460 2024-02-20T13:31:06.394992+00:00 19994330.285999979824 28999999.985000010580 27870000.016000028700 3954854.111999989022 60360.563280032 2024-02-20T13:31:07.394755+00:00 19994330.291000008583 29000000.040000081062 27870000.051999930292 3954177.944999992847 60360.563291784 2024-02-20T13:31:08.410141+00:00 19994330.291000008583 28999999.969999909401 27869999.929000001401 3951989.040000020992 60360.563303174 2024-02-20T13:31:09.394282+00:00 19994330.291000008583 28999999.979000091553 27870000.040999989957 3953639.982999979984 60360.563314927 2024-02-20T13:31:10.409666+00:00 19994330.292999979109 28999999.983999971300 27869999.953000009060 3954667.000000000000 60360.563326317 2024-02-20T13:31:11.393808+00:00 19994330.289000030607 29000000.044000029564 27870000.037999991328 3956882.046999990940 60360.563338069 2024-02-20T13:31:12.409192+00:00 19994330.287999991328 28999999.982999920845 27869999.967999991030 3956294.902000010014 60360.563349460 2024-02-20T13:31:13.393335+00:00 19994330.291000008583 29000000.019999980927 27870000.064000010490 3952742.069999992847 60360.563361212 2024-02-20T13:31:14.408719+00:00 19994330.287000000477 28999999.981999989599 27869999.995999988168 3957533.888999999035 60360.563372603 2024-02-20T13:31:15.392861+00:00 19994330.291999999434 28999999.996000051498 27869999.951000008732 3957975.138000010978 60360.563384355 2024-02-20T13:31:16.408245+00:00 19994330.290999948978 29000000.003999948502 27870000.012999981642 3956986.997000039089 60360.563395745 2024-02-20T13:31:17.392387+00:00 19994330.291000008583 28999999.986999999732 27870000.004000011832 3954822.930999993812 60360.563407497 2024-02-20T13:31:18.407771+00:00 19994330.291999999434 29000000.009000010788 27869999.981000009924 3953119.992999970913 60360.563418888 2024-02-20T13:31:19.391913+00:00 19994330.285000029951 28999999.972999989986 27869999.971000019461 3957031.007000029087 60360.563430640 2024-02-20T13:31:20.407298+00:00 19994330.291999999434 29000000.026000011712 27870000.027000010014 3953090.011999965180 60360.563442030 2024-02-20T13:31:21.391439+00:00 19994330.288999971002 29000000.034000009298 27870000.033999979496 3953767.039000033867 60360.563453783 2024-02-20T13:31:22.406824+00:00 19994330.290000021458 28999999.998999979347 27870000.037999991328 3953459.912000000011 60360.563465173 2024-02-20T13:31:23.390966+00:00 19994330.289000030607 28999999.955000009388 27869999.960000038147 3958097.986000000965 60360.563476925 2024-02-20T13:31:24.406350+00:00 19994330.291999939829 29000000.000999990851 27869999.988999959081 3953598.144999980927 60360.563488316 2024-02-20T13:31:25.390492+00:00 19994330.291000008583 29000000.034000009298 27869999.967000011355 3952884.916000009049 60360.563500068 2024-02-20T13:31:26.405876+00:00 19994330.291000008583 28999999.983999971300 27870000.001000050455 3960211.104999959003 60360.563511459 2024-02-20T13:31:27.390018+00:00 19994330.287999991328 28999999.996000051498 27870000.003999948502 3955902.800000011921 60360.563523211 2024-02-20T13:31:28.405402+00:00 19994330.291000008583 29000000.001999970526 27870000.080999970436 3959995.134000002872 60360.563534782 2024-02-20T13:31:29.405165+00:00 19994330.287000060081 29000000.049000021070 27869999.969000101089 3955732.981999992859 60360.563546353 2024-02-20T13:31:30.404929+00:00 19994330.292999979109 28999999.943999949843 27869999.962999939919 3958691.967999995220 60360.563557925 2024-02-20T13:31:31.404691+00:00 19994330.287999991328 29000000.029000040144 27870000.065999981016 3958829.939000010025 60360.563569315 2024-02-20T13:31:32.388833+00:00 19994330.292999979109 29000000.000999990851 27869999.963000059128 3956171.105000019073 60360.563581067 2024-02-20T13:31:33.404218+00:00 19994330.289999961853 29000000.000000000000 27870000.010999921709 3950826.012000023853 60360.563592458 2024-02-20T13:31:34.388360+00:00 19994330.292000059038 28999999.986999988556 27869999.957000020891 3959194.962999999989 60360.563604210 2024-02-20T13:31:35.403744+00:00 19994330.284999970347 28999999.986000001431 27870000.039000030607 3962806.085999966133 60360.563615601 2024-02-20T13:31:36.387885+00:00 19994330.291000008583 29000000.000000000000 27870000.023999929428 3956310.916000009049 60360.563627353 2024-02-20T13:31:37.403270+00:00 19994330.287000060081 29000000.014000058174 27869999.948000069708 3955090.056999980938 60360.563638743 2024-02-20T13:31:38.387413+00:00 19994330.288999918848 28999999.981999989599 27870000.057000041008 3952890.942000031006 60360.563650495 2024-02-20T13:31:39.402797+00:00 19994330.297000050545 29000000.054999951273 27869999.990999940783 3959409.991999983788 60360.563661886 2024-02-20T13:31:40.386938+00:00 19994330.286000009626 28999999.940999981016 27869999.986000061035 3961661.978999971878 60360.563673638 2024-02-20T13:31:41.402323+00:00 19994330.292999979109 29000000.008000019938 27869999.973999980837 3957007.007000029087 60360.563685028 2024-02-20T13:31:42.386464+00:00 19994330.289999961853 29000000.006000038236 27870000.005999919027 3955706.985000013839 60360.563696781 2024-02-20T13:31:43.401849+00:00 19994330.287000060081 28999999.992999911308 27869999.989000078291 3957496.115000010002 60360.563708171 2024-02-20T13:31:44.385991+00:00 19994330.291000008583 29000000.046000000089 27870000.028999920934 3958181.861000000965 60360.563719924 2024-02-20T13:31:45.401375+00:00 19994330.291000008583 28999999.928000088781 27869999.971999999136 3957127.083999990951 60360.563731314 2024-02-20T13:31:46.385517+00:00 19994330.291999939829 28999999.996999979019 27869999.982999999076 3957921.007999957073 60360.563743066 2024-02-20T13:31:47.400901+00:00 19994330.287000060081 29000000.041000008583 27869999.991999998689 3958293.976999998093 60360.563754457 2024-02-20T13:31:48.385044+00:00 19994330.292999979109 29000000.006999969482 27870000.090999990702 3959227.045000017155 60360.563766208 2024-02-20T13:31:49.400427+00:00 19994330.287999998778 28999999.980999950320 27869999.924000009894 3952125.980000019073 60360.563777599 2024-02-20T13:31:50.384569+00:00 19994330.291999999434 29000000.014000058174 27870000.006999999285 3953806.968999981880 60360.563789351 2024-02-20T13:31:51.399954+00:00 19994330.287000000477 28999999.995000001043 27870000.015999998897 3958022.054000020027 60360.563800923 2024-02-20T13:31:52.399717+00:00 19994330.291000001132 28999999.985000010580 27870000.013999998569 3956307.009000002872 60360.563812494 2024-02-20T13:31:53.399480+00:00 19994330.290000010282 29000000.005999919027 27869999.961999978870 3950712.905999958981 60360.563824065 2024-02-20T13:31:54.399242+00:00 19994330.287999991328 29000000.017000000924 27870000.026000019163 3956259.012000023853 60360.563835637 2024-02-20T13:31:55.399006+00:00 19994330.291999999434 29000000.017000000924 27870000.048999968916 3953964.032999991905 60360.563847208 2024-02-20T13:31:56.398769+00:00 19994330.291999999434 28999999.945999991149 27869999.967000011355 3953994.018999993801 60360.563858779 2024-02-20T13:31:57.398532+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3954181.923000038136 60360.563870351 2024-02-20T13:31:58.398296+00:00 19994330.292000029236 28999999.967000011355 27870000.000000000000 3956655.069999992847 60360.563881922 2024-02-20T13:31:59.398059+00:00 19994330.288999971002 29000000.028999980539 27869999.987000048161 3959147.965999960899 60360.563893493 2024-02-20T13:32:00.397822+00:00 19994330.287000000477 29000000.006999999285 27870000.024999979883 3955539.931000053883 60360.563905064 2024-02-20T13:32:01.397585+00:00 19994330.292000029236 29000000.021000001580 27869999.966000020504 3954781.064999998081 60360.563916636 2024-02-20T13:32:02.397348+00:00 19994330.290999978781 28999999.986000031233 27870000.000000000000 3952949.005999981891 60360.563928207 2024-02-20T13:32:03.397111+00:00 19994330.292999979109 28999999.997999969870 27870000.002999961376 3955546.097000002861 60360.563939779 2024-02-20T13:32:04.396874+00:00 19994330.290000021458 29000000.004999998957 27869999.990000009537 3954398.853999971878 60360.563951350 2024-02-20T13:32:05.396637+00:00 19994330.288999971002 28999999.986000001431 27870000.010000050068 3953784.013000010978 60360.563962922 2024-02-20T13:32:06.396400+00:00 19994330.287000000477 29000000.032999988645 27869999.995999928564 3953601.049000024796 60360.563974493 2024-02-20T13:32:07.396163+00:00 19994330.293000038713 28999999.964000049978 27870000.014000058174 3955190.981999992859 60360.563986064 2024-02-20T13:32:08.395926+00:00 19994330.287000000477 29000000.005999978632 27869999.983999971300 3955455.018000007141 60360.563997635 2024-02-20T13:32:09.395690+00:00 19994330.291999999434 29000000.008999999613 27869999.993000030518 3953653.992999970913 60360.564009206 2024-02-20T13:32:10.395453+00:00 19994330.291999999434 28999999.996999979019 27870000.039000030607 3953551.007999957073 60360.564020778 2024-02-20T13:32:11.395215+00:00 19994330.290000021458 29000000.025000039488 27870000.014999989420 3955775.033000112046 60360.564032349 2024-02-20T13:32:12.394978+00:00 19994330.289999961853 28999999.969999969006 27869999.956999901682 3953141.037999988068 60360.564043920 2024-02-20T13:32:13.394742+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3951495.009999989998 60360.564055492 2024-02-20T13:32:14.394504+00:00 19994330.287000000477 29000000.008999940008 27870000.011000040919 3953544.934999942780 60360.564067244 2024-02-20T13:32:15.409889+00:00 19994330.288000050932 28999999.970000028610 27869999.986999988556 3953830.940999985207 60360.564078635 2024-02-20T13:32:16.394031+00:00 19994330.291999939829 29000000.037999991328 27870000.022999998182 3951011.064000010025 60360.564090387 2024-02-20T13:32:17.409415+00:00 19994330.292999979109 28999999.996999979019 27869999.965000029653 3955010.961000084877 60360.564101777 2024-02-20T13:32:18.393558+00:00 19994330.287999991328 29000000.006000038236 27870000.026000019163 3952784.075999975204 60360.564113529 2024-02-20T13:32:19.408941+00:00 19994330.289000030607 28999999.988999959081 27869999.972999930382 3956355.883999944199 60360.564124920 2024-02-20T13:32:20.393084+00:00 19994330.292000059038 29000000.016000028700 27870000.045000080019 3953530.113000034820 60360.564136672 2024-02-20T13:32:21.408467+00:00 19994330.287999991328 29000000.001999970526 27869999.917999979109 3955506.995000004768 60360.564148063 2024-02-20T13:32:22.392609+00:00 19994330.288999918848 28999999.990000009537 27870000.087999939919 3954464.975999950897 60360.564159815 2024-02-20T13:32:23.407994+00:00 19994330.294000029564 28999999.996000051498 27869999.944000009447 3957544.970000029076 60360.564171205 2024-02-20T13:32:24.392136+00:00 19994330.287999991328 28999999.986999988556 27870000.024000048637 3952364.996000051033 60360.564182958 2024-02-20T13:32:25.407520+00:00 19994330.289000030607 29000000.031000021845 27870000.022999998182 3959437.137999891769 60360.564194348 2024-02-20T13:32:26.391662+00:00 19994330.292000059038 28999999.985999941826 27869999.994999989867 3953468.895000100136 60360.564206100 2024-02-20T13:32:27.407046+00:00 19994330.293999910355 28999999.985000010580 27869999.981000009924 3954543.950999975204 60360.564217491 2024-02-20T13:32:28.391188+00:00 19994330.286000009626 29000000.006000038236 27870000.013999998569 3957400.949000000954 60360.564229243 2024-02-20T13:32:29.406573+00:00 19994330.291000008583 29000000.000999931246 27869999.978999990970 3957843.095000029076 60360.564240634 2024-02-20T13:32:30.390715+00:00 19994330.287000060081 29000000.030000090599 27870000.035000029951 3954699.936999917030 60360.564252385 2024-02-20T13:32:31.406099+00:00 19994330.289999961853 28999999.962000001222 27869999.975999981165 3953714.032999991905 60360.564263776 2024-02-20T13:32:32.390240+00:00 19994330.289999961853 29000000.026000000536 27870000.011999990791 3958672.034000039101 60360.564275347 2024-02-20T13:32:33.390003+00:00 19994330.291000008583 28999999.953999999911 27870000.039000000805 3957480.921000003815 60360.564286918 2024-02-20T13:32:34.389767+00:00 19994330.294000029564 29000000.019999999553 27869999.968999978155 3955302.070000051986 60360.564298490 2024-02-20T13:32:35.389530+00:00 19994330.287999991328 29000000.024000000209 27870000.006000038236 3950257.928999900818 60360.564310242 2024-02-20T13:32:36.404914+00:00 19994330.289999961853 28999999.974000010639 27869999.968999978155 3952973.138000010978 60360.564321632 2024-02-20T13:32:37.389056+00:00 19994330.289000030607 29000000.030999988317 27869999.995000001043 3953783.912999988068 60360.564333385 2024-02-20T13:32:38.404440+00:00 19994330.291000008583 28999999.971000019461 27870000.031000021845 3955305.058000088204 60360.564344775 2024-02-20T13:32:39.388582+00:00 19994330.287999991328 29000000.015999969095 27869999.977000001818 3954907.949000000954 60360.564356527 2024-02-20T13:32:40.403967+00:00 19994330.292000059038 28999999.991000000387 27870000.005999978632 3955465.060999989975 60360.564367918 2024-02-20T13:32:41.388109+00:00 19994330.291000008583 29000000.000000000000 27870000.000999990851 3956352.855999947060 60360.564379670 2024-02-20T13:32:42.403493+00:00 19994330.289999961853 29000000.007000029087 27870000.028999980539 3953698.019999980927 60360.564391061 2024-02-20T13:32:43.387635+00:00 19994330.293000001460 28999999.995000001043 27869999.952000018209 3957202.078000069130 60360.564402813 2024-02-20T13:32:44.403019+00:00 19994330.287000000477 28999999.993999961764 27870000.041000008583 3953975.962999939919 60360.564414203 2024-02-20T13:32:45.387161+00:00 19994330.287999998778 28999999.996000051498 27869999.935999989510 3954047.060999989975 60360.564425956 2024-02-20T13:32:46.402545+00:00 19994330.289000000805 29000000.015999969095 27870000.026999950409 3959764.909000039101 60360.564437346 2024-02-20T13:32:47.386687+00:00 19994330.293000001460 28999999.991999980062 27869999.987000111490 3958395.100000023842 60360.564449098 2024-02-20T13:32:48.402071+00:00 19994330.289000000805 29000000.020000040531 27870000.074000000954 3950532.922999978065 60360.564460489 2024-02-20T13:32:49.386213+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3953984.976999998093 60360.564472241 2024-02-20T13:32:50.401598+00:00 19994330.291999999434 28999999.993999961764 27869999.995000001043 3954624.031000018120 60360.564483631 2024-02-20T13:32:51.385739+00:00 19994330.289000000805 29000000.006999969482 27869999.990000009537 3955749.003999948967 60360.564495383 2024-02-20T13:32:52.401123+00:00 19994330.287999991328 28999999.971999999136 27869999.963999990374 3957531.034000039101 60360.564506774 2024-02-20T13:32:53.385265+00:00 19994330.289999991655 29000000.031000021845 27870000.006999969482 3952213.059999942780 60360.564518526 2024-02-20T13:32:54.400650+00:00 19994330.289000000805 28999999.960999969393 27869999.981999989599 3958916.902000070084 60360.564529917 2024-02-20T13:32:55.384792+00:00 19994330.289999991655 29000000.019000049680 27869999.973000049591 3951065.036000012886 60360.564541669 2024-02-20T13:32:56.400176+00:00 19994330.289999991655 29000000.016999959946 27870000.031999949366 3951119.898999928962 60360.564553059 2024-02-20T13:32:57.384318+00:00 19994330.293000038713 28999999.965000029653 27870000.001999970526 3952712.040000081062 60360.564564812 2024-02-20T13:32:58.399702+00:00 19994330.290999948978 29000000.024000048637 27870000.003000020981 3948309.082000017166 60360.564576383 2024-02-20T13:32:59.399465+00:00 19994330.288000050932 28999999.996999979019 27869999.991999980062 3948432.011999965180 60360.564587954 2024-02-20T13:33:00.399229+00:00 19994330.289999961853 29000000.008999940008 27869999.983000040054 3957620.860999941826 60360.564599525 2024-02-20T13:33:01.398992+00:00 19994330.289000030607 29000000.003000020981 27870000.036999940872 3953108.111000061035 60360.564611097 2024-02-20T13:33:02.398755+00:00 19994330.288999971002 29000000.008000019938 27870000.006000038236 3955176.925999999046 60360.564622668 2024-02-20T13:33:03.398518+00:00 19994330.289000030607 28999999.978999968618 27869999.964000001550 3948870.120000004768 60360.564634239 2024-02-20T13:33:04.398281+00:00 19994330.290999948978 29000000.028000000864 27870000.043000001460 3953293.881999969017 60360.564645811 2024-02-20T13:33:05.398044+00:00 19994330.295000020415 28999999.983999971300 27869999.980000000447 3952684.052999972831 60360.564657382 2024-02-20T13:33:06.397807+00:00 19994330.289000030607 29000000.004000071436 27870000.003000009805 3953430.047999978065 60360.564668953 2024-02-20T13:33:07.397570+00:00 19994330.289999961853 28999999.988999959081 27870000.004999998957 3953988.958000063896 60360.564680525 2024-02-20T13:33:08.397334+00:00 19994330.287999991328 29000000.000999998301 27869999.993000000715 3949533.034999967087 60360.564692096 2024-02-20T13:33:09.397097+00:00 19994330.291000008583 29000000.007999990135 27870000.028000000864 3954357.897000073921 60360.564703668 2024-02-20T13:33:10.396860+00:00 19994330.287999991328 29000000.017999999225 27869999.977000001818 3951473.113999962807 60360.564715239 2024-02-20T13:33:11.396623+00:00 19994330.292999979109 29000000.010000009090 27869999.997000008821 3951681.898999928962 60360.564726810 2024-02-20T13:33:12.396385+00:00 19994330.291000008583 28999999.991000000387 27870000.033999979496 3949543.146000028122 60360.564738381 2024-02-20T13:33:13.396149+00:00 19994330.290000081062 28999999.993999991566 27870000.004000011832 3952054.973999977112 60360.564749952 2024-02-20T13:33:14.395912+00:00 19994330.288999918848 29000000.006999999285 27869999.965000029653 3956225.992000102997 60360.564761524 2024-02-20T13:33:15.395675+00:00 19994330.290000081062 28999999.982000019401 27869999.995999988168 3957737.967999935150 60360.564773095 2024-02-20T13:33:16.395438+00:00 19994330.289999961853 28999999.977999988943 27870000.041999999434 3956144.985000013839 60360.564784667 2024-02-20T13:33:17.395201+00:00 19994330.287999991328 29000000.027000010014 27869999.925000008196 3953598.945000051986 60360.564796238 2024-02-20T13:33:18.394964+00:00 19994330.291000008583 29000000.018999990076 27870000.035999950022 3951303.046999930870 60360.564807809 2024-02-20T13:33:19.394727+00:00 19994330.289999961853 28999999.970000028610 27870000.009999990463 3954902.019999980927 60360.564819381 2024-02-20T13:33:20.394491+00:00 19994330.291000008583 29000000.016999959946 27870000.025000039488 3953155.976000071038 60360.564830952 2024-02-20T13:33:21.394254+00:00 19994330.292999979109 28999999.981000009924 27869999.944999989122 3955378.972999929916 60360.564842704 2024-02-20T13:33:22.409638+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3957748.078999996185 60360.564854095 2024-02-20T13:33:23.393780+00:00 19994330.287000060081 28999999.953000009060 27870000.006999969482 3954019.944000006188 60360.564865847 2024-02-20T13:33:24.409164+00:00 19994330.287999991328 29000000.039000030607 27870000.032999988645 3951587.943000078201 60360.564877237 2024-02-20T13:33:25.393306+00:00 19994330.291000008583 28999999.994999948889 27869999.934000018984 3955491.024999976158 60360.564888990 2024-02-20T13:33:26.408691+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3947790.080999969970 60360.564900380 2024-02-20T13:33:27.392832+00:00 19994330.289999961853 28999999.979000091553 27870000.030000090599 3953168.945000051986 60360.564912132 2024-02-20T13:33:28.408216+00:00 19994330.291000008583 29000000.013999938965 27869999.986999988556 3951370.011999965180 60360.564923523 2024-02-20T13:33:29.392358+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3956425.995999931823 60360.564935275 2024-02-20T13:33:30.407743+00:00 19994330.291000008583 28999999.998000029474 27869999.988999959081 3953213.965000032913 60360.564946665 2024-02-20T13:33:31.391885+00:00 19994330.289000030607 28999999.978999968618 27869999.996999979019 3954343.011000037193 60360.564958237 2024-02-20T13:33:32.391648+00:00 19994330.289999961853 29000000.034000039101 27869999.998000029474 3954490.972999929916 60360.564969808 2024-02-20T13:33:33.391411+00:00 19994330.287999991328 28999999.991999980062 27869999.985999941826 3950796.048000096809 60360.564981380 2024-02-20T13:33:34.391174+00:00 19994330.292000059038 28999999.965999960899 27870000.021000031382 3953279.002999901772 60360.564992951 2024-02-20T13:33:35.390937+00:00 19994330.292999979109 29000000.063000079244 27870000.006000038236 3959459.026000022888 60360.565004522 2024-02-20T13:33:36.390700+00:00 19994330.289000030607 28999999.956999901682 27869999.963999990374 3956119.957000017166 60360.565016093 2024-02-20T13:33:37.390464+00:00 19994330.291000001132 29000000.015000101179 27870000.031999949366 3955147.006000041962 60360.565027664 2024-02-20T13:33:38.390226+00:00 19994330.289000000805 28999999.969999909401 27869999.950000051409 3955939.018000007141 60360.565039236 2024-02-20T13:33:39.389989+00:00 19994330.291999999434 28999999.997000098228 27870000.023999929428 3953248.041999936104 60360.565050807 2024-02-20T13:33:40.389752+00:00 19994330.285000011325 29000000.010999921709 27870000.030000090599 3958380.912999988068 60360.565062379 2024-02-20T13:33:41.389516+00:00 19994330.291999999434 29000000.009000059217 27869999.969999909401 3958872.918000102043 60360.565073950 2024-02-20T13:33:42.389279+00:00 19994330.290999989957 29000000.003999948502 27870000.000999998301 3957637.138999938965 60360.565085702 2024-02-20T13:33:43.404663+00:00 19994330.291000008583 29000000.034999970347 27870000.013000000268 3955404.953999996185 60360.565097093 2024-02-20T13:33:44.388805+00:00 19994330.292999979109 28999999.967000011355 27869999.995999988168 3956022.935000061989 60360.565108845 2024-02-20T13:33:45.404190+00:00 19994330.289000000805 29000000.013999998569 27869999.991000011563 3955712.018000007141 60360.565120235 2024-02-20T13:33:46.388332+00:00 19994330.286000009626 28999999.943999998271 27869999.984999999404 3954312.045999885071 60360.565131987 2024-02-20T13:33:47.403716+00:00 19994330.291999999434 29000000.041000001132 27870000.039000000805 3955360.980000019073 60360.565143378 2024-02-20T13:33:48.387857+00:00 19994330.287000000477 29000000.000999998301 27869999.984999980778 3951750.076000093948 60360.565155130 2024-02-20T13:33:49.403242+00:00 19994330.289000000805 29000000.006999980658 27870000.038000021130 3955422.007999897003 60360.565166521 2024-02-20T13:33:50.387383+00:00 19994330.291999999434 28999999.957000020891 27869999.969999998808 3956376.053000092972 60360.565178273 2024-02-20T13:33:51.402768+00:00 19994330.290000021458 29000000.004999998957 27870000.013000011444 3954731.964999914169 60360.565189663 2024-02-20T13:33:52.386910+00:00 19994330.296000000089 29000000.011000011116 27869999.959999978542 3955193.986999989022 60360.565201416 2024-02-20T13:33:53.402294+00:00 19994330.285999950022 28999999.988999988884 27870000.031000021845 3958135.776000022888 60360.565212806 2024-02-20T13:33:54.386436+00:00 19994330.289000030607 29000000.022000011057 27869999.967999991030 3954037.182999968994 60360.565224558 2024-02-20T13:33:55.401821+00:00 19994330.291999999434 29000000.004000011832 27870000.065000001341 3955426.081000090111 60360.565235949 2024-02-20T13:33:56.385962+00:00 19994330.287999991328 29000000.014999989420 27869999.962000008672 3950274.065999985207 60360.565247701 2024-02-20T13:33:57.401347+00:00 19994330.290000021458 28999999.995999988168 27869999.995000001043 3950495.847000002861 60360.565259092 2024-02-20T13:33:58.385489+00:00 19994330.289999961853 29000000.004999998957 27870000.031999949366 3954395.034000039101 60360.565270843 2024-02-20T13:33:59.400873+00:00 19994330.291999999434 28999999.970000028610 27869999.989000018686 3955981.016999959946 60360.565282234 2024-02-20T13:34:00.385014+00:00 19994330.290000021458 29000000.015999969095 27869999.956999961287 3957889.977999926079 60360.565293986 2024-02-20T13:34:01.400399+00:00 19994330.291000008583 28999999.989000018686 27870000.032000061125 3960689.111000061035 60360.565305376 2024-02-20T13:34:02.384541+00:00 19994330.287000000477 28999999.987999979407 27869999.970999959856 3955991.827000021935 60360.565317129 2024-02-20T13:34:03.399925+00:00 19994330.291000008583 29000000.033000048250 27869999.998000029474 3953626.060999989975 60360.565328519 2024-02-20T13:34:04.384067+00:00 19994330.289000030607 28999999.995000001043 27870000.052999969572 3954051.036999940872 60360.565340271 2024-02-20T13:34:05.399451+00:00 19994330.291000008583 29000000.036999940872 27869999.971000079066 3951392.907999991905 60360.565351843 2024-02-20T13:34:06.399215+00:00 19994330.290999889374 28999999.963999990374 27870000.005999919027 3951408.149000049103 60360.565363414 2024-02-20T13:34:07.398977+00:00 19994330.292000059038 29000000.006999969482 27869999.995000001043 3953373.842000008095 60360.565374985 2024-02-20T13:34:08.398740+00:00 19994330.287999991328 29000000.004000071436 27869999.989000078291 3954118.164999961853 60360.565386557 2024-02-20T13:34:09.398503+00:00 19994330.289000030607 28999999.993000030518 27870000.049999948591 3951726.976999998093 60360.565398128 2024-02-20T13:34:10.398267+00:00 19994330.289000030607 28999999.990999940783 27869999.965000029653 3954474.884000062943 60360.565409699 2024-02-20T13:34:11.398030+00:00 19994330.288999918848 28999999.999000068754 27870000.014999989420 3954302.074999928009 60360.565421271 2024-02-20T13:34:12.397793+00:00 19994330.292999979109 28999999.986999988556 27869999.975000020117 3951429.960000038147 60360.565432842 2024-02-20T13:34:13.397556+00:00 19994330.290000081062 29000000.022999998182 27870000.018000010401 3953268.050999999046 60360.565444414 2024-02-20T13:34:14.397319+00:00 19994330.292999979109 28999999.979999899864 27870000.005999919027 3955420.917000054847 60360.565455985 2024-02-20T13:34:15.397082+00:00 19994330.286999940872 29000000.015000101179 27869999.945999979973 3953213.053999900818 60360.565467556 2024-02-20T13:34:16.396845+00:00 19994330.292000059038 28999999.995000001043 27870000.042999979109 3951888.950000048149 60360.565479128 2024-02-20T13:34:17.396608+00:00 19994330.286999940872 28999999.984999898821 27870000.028000000864 3956836.996000051033 60360.565490699 2024-02-20T13:34:18.396372+00:00 19994330.289000030607 29000000.000000000000 27869999.943000078201 3952441.984999895096 60360.565502270 2024-02-20T13:34:19.396135+00:00 19994330.289000030607 28999999.993000030518 27870000.028000000864 3956589.093000053894 60360.565513841 2024-02-20T13:34:20.395898+00:00 19994330.292999979109 29000000.034999970347 27870000.028999999166 3953369.937999964226 60360.565525413 2024-02-20T13:34:21.395661+00:00 19994330.291000008583 28999999.987000111490 27869999.960999999195 3954955.980000019073 60360.565536984 2024-02-20T13:34:22.395424+00:00 19994330.291000008583 29000000.024000000209 27870000.008000001311 3957892.975000023842 60360.565548555 2024-02-20T13:34:23.395187+00:00 19994330.287999991328 28999999.980000000447 27869999.969999998808 3952301.031000018120 60360.565560127 2024-02-20T13:34:24.394950+00:00 19994330.291999939829 29000000.016000010073 27870000.008999988437 3954325.980999947060 60360.565571698 2024-02-20T13:34:25.394713+00:00 19994330.292000059038 28999999.973999988288 27870000.022999998182 3957377.034000039101 60360.565583270 2024-02-20T13:34:26.394477+00:00 19994330.284000039101 29000000.008000001311 27870000.008000019938 3958674.916000009049 60360.565595021 2024-02-20T13:34:27.409861+00:00 19994330.293999910355 28999999.981999989599 27869999.930000010878 3954852.123000000138 60360.565606412 2024-02-20T13:34:28.394003+00:00 19994330.290000081062 29000000.030000001192 27870000.041999999434 3951081.998000000138 60360.565618164 2024-02-20T13:34:29.409387+00:00 19994330.286999940872 29000000.017000019550 27870000.043000008911 3950567.955000000075 60360.565629555 2024-02-20T13:34:30.393528+00:00 19994330.294000029564 28999999.977000001818 27869999.958999991417 3953424.100000001024 60360.565641126 2024-02-20T13:34:31.393292+00:00 19994330.291000001132 28999999.979999959469 27869999.981000009924 3950209.932000000030 60360.565652697 2024-02-20T13:34:32.393055+00:00 19994330.287999998778 29000000.014000058174 27870000.030999958515 3964121.024999998976 60360.565664269 2024-02-20T13:34:33.392818+00:00 19994330.287000000477 29000000.021999958903 27870000.004000011832 3950603.852000001818 60360.565675840 2024-02-20T13:34:34.392581+00:00 19994330.293000001460 28999999.990000009537 27869999.995999988168 3954825.129999995232 60360.565687411 2024-02-20T13:34:35.392344+00:00 19994330.291999999434 29000000.016000028700 27869999.999000009149 3956088.023000001907 60360.565698983 2024-02-20T13:34:36.392107+00:00 19994330.285999998450 28999999.950999978930 27869999.993000030518 3952476.898000001907 60360.565710554 2024-02-20T13:34:37.391871+00:00 19994330.293000008911 29000000.001999970526 27870000.007999960333 3954785.031999997795 60360.565722126 2024-02-20T13:34:38.391633+00:00 19994330.289999991655 28999999.975000020117 27869999.971000019461 3951489.028999999166 60360.565733697 2024-02-20T13:34:39.391397+00:00 19994330.291000008583 29000000.031000021845 27870000.023999989033 3954951.987000002991 60360.565745268 2024-02-20T13:34:40.391160+00:00 19994330.289000000805 28999999.990999940783 27870000.016000028700 3956650.063000001013 60360.565756839 2024-02-20T13:34:41.390923+00:00 19994330.288999971002 29000000.032999988645 27870000.001999970526 3957692.910999997985 60360.565768410 2024-02-20T13:34:42.390686+00:00 19994330.287000000477 28999999.969000101089 27869999.998000029474 3954333.987999998033 60360.565779982 2024-02-20T13:34:43.390449+00:00 19994330.293000008911 29000000.010999921709 27869999.988999959081 3952490.074000007939 60360.565791553 2024-02-20T13:34:44.390212+00:00 19994330.287999991328 28999999.979000091553 27869999.980000019073 3954398.949999988079 60360.565803125 2024-02-20T13:34:45.389975+00:00 19994330.294000029564 28999999.995999928564 27870000.016999959946 3951642.989000007976 60360.565814696 2024-02-20T13:34:46.389738+00:00 19994330.288999971002 29000000.049999948591 27869999.997000098228 3959551.960999995004 60360.565826267 2024-02-20T13:34:47.389502+00:00 19994330.291000008583 28999999.997000098228 27869999.997999910265 3953169.023000001907 60360.565837839 2024-02-20T13:34:48.389265+00:00 19994330.287999991328 28999999.980999950320 27870000.020000100136 3957068.966000006068 60360.565849410 2024-02-20T13:34:49.389028+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3958423.025999993086 60360.565861162 2024-02-20T13:34:50.404412+00:00 19994330.288999971002 28999999.995000001043 27869999.983999971300 3957572.982999994885 60360.565872553 2024-02-20T13:34:51.388554+00:00 19994330.292000059038 29000000.014999989420 27870000.021000031382 3952840.001000002027 60360.565884305 2024-02-20T13:34:52.403938+00:00 19994330.292999979109 28999999.975999951363 27869999.992999911308 3947057.028999999166 60360.565895695 2024-02-20T13:34:53.388080+00:00 19994330.287000000477 28999999.993000030518 27869999.973000049591 3951165.994000003207 60360.565907448 2024-02-20T13:34:54.403464+00:00 19994330.291999999434 29000000.037999991328 27870000.018999930471 3950758.060000001919 60360.565918838 2024-02-20T13:34:55.387607+00:00 19994330.290000021458 28999999.993000030518 27870000.009000059217 3953162.091999993194 60360.565930590 2024-02-20T13:34:56.402990+00:00 19994330.287999991328 28999999.953000068665 27869999.983000040054 3952889.885000004899 60360.565941981 2024-02-20T13:34:57.387132+00:00 19994330.286999940872 28999999.996999979019 27869999.975999951363 3951147.991999999154 60360.565953733 2024-02-20T13:34:58.402517+00:00 19994330.290000081062 29000000.034999970347 27870000.021000031382 3953831.947999998927 60360.565965123 2024-02-20T13:34:59.386659+00:00 19994330.291000008583 29000000.008999999613 27870000.035000000149 3947569.098000004888 60360.565976875 2024-02-20T13:35:00.402043+00:00 19994330.291999939829 29000000.002000000328 27869999.962000001222 3956367.955000013113 60360.565988266 2024-02-20T13:35:01.386187+00:00 19994330.289999961853 28999999.978999998420 27869999.984999999404 3952456.068999975920 60360.566000018 2024-02-20T13:35:02.401569+00:00 19994330.291000008583 28999999.984999999404 27870000.019000008702 3954920.964000015985 60360.566011409 2024-02-20T13:35:03.385711+00:00 19994330.290000081062 29000000.034000009298 27869999.994999989867 3950486.002999991179 60360.566023161 2024-02-20T13:35:04.401096+00:00 19994330.287999991328 28999999.988999988884 27869999.978999998420 3957676.949999988079 60360.566034551 2024-02-20T13:35:05.385237+00:00 19994330.291000008583 29000000.008999999613 27870000.043000008911 3945709.949000000954 60360.566046304 2024-02-20T13:35:06.400622+00:00 19994330.291000008583 28999999.974000010639 27870000.005999978632 3953623.054000020027 60360.566057694 2024-02-20T13:35:07.384763+00:00 19994330.288999918848 29000000.021000001580 27870000.000000000000 3957006.078999996185 60360.566069446 2024-02-20T13:35:08.400148+00:00 19994330.293000098318 28999999.988000009209 27869999.975999981165 3956511.969000012148 60360.566080837 2024-02-20T13:35:09.384289+00:00 19994330.289999961853 29000000.015999969095 27870000.044000029564 3958952.904999970924 60360.566092589 2024-02-20T13:35:10.399674+00:00 19994330.287999991328 29000000.002000030130 27869999.944999989122 3955908.034000008833 60360.566104160 2024-02-20T13:35:11.399437+00:00 19994330.291000008583 28999999.982999980450 27870000.032000008970 3955443.105000019073 60360.566115731 2024-02-20T13:35:12.399200+00:00 19994330.289000030607 29000000.035000029951 27870000.028999980539 3953801.928999990225 60360.566127303 2024-02-20T13:35:13.398963+00:00 19994330.287999991328 28999999.924999948591 27869999.916999999434 3953152.928999990225 60360.566138874 2024-02-20T13:35:14.398726+00:00 19994330.291000008583 29000000.055999990553 27870000.064000010490 3951460.045000017155 60360.566150445 2024-02-20T13:35:15.398489+00:00 19994330.291000008583 28999999.985000010580 27870000.005999978632 3957396.033999979030 60360.566162017 2024-02-20T13:35:16.398253+00:00 19994330.292999979109 29000000.008999999613 27869999.980000019073 3955474.034000008833 60360.566173588 2024-02-20T13:35:17.398016+00:00 19994330.286999940872 29000000.000999990851 27869999.973999980837 3955922.974999994040 60360.566185160 2024-02-20T13:35:18.397779+00:00 19994330.291000008583 29000000.011999960989 27870000.075000051409 3954251.964000015985 60360.566196731 2024-02-20T13:35:19.397542+00:00 19994330.291000008583 28999999.971999999136 27869999.927999969572 3949424.044999986887 60360.566208302 2024-02-20T13:35:20.397305+00:00 19994330.287000060081 28999999.996000051498 27870000.049000021070 3952704.041000009049 60360.566219874 2024-02-20T13:35:21.397068+00:00 19994330.289999961853 29000000.014999989420 27869999.978000041097 3953219.910999984015 60360.566231445 2024-02-20T13:35:22.396831+00:00 19994330.291000008583 29000000.022000070661 27869999.998999949545 3952082.128000020981 60360.566243016 2024-02-20T13:35:23.396594+00:00 19994330.292999979109 29000000.000999931246 27870000.001999970526 3952569.906999974977 60360.566254407 2024-02-20T13:35:24.380736+00:00 19994330.287999998778 28999999.937999960035 27869999.953999999911 3957744.050999999046 60360.566266159 2024-02-20T13:35:25.396120+00:00 19994330.293000001460 29000000.013000011444 27869999.988999959081 3952430.948000013828 60360.566277550 2024-02-20T13:35:26.380262+00:00 19994330.287000000477 29000000.021000031382 27870000.062000039965 3950464.890000015032 60360.566289301 2024-02-20T13:35:27.395647+00:00 19994330.287999998778 28999999.995000001043 27869999.996000051498 3948924.153999983799 60360.566300692 2024-02-20T13:35:28.379789+00:00 19994330.289000000805 29000000.014000058174 27870000.011999960989 3956729.958999990951 60360.566312444 2024-02-20T13:35:29.395172+00:00 19994330.290999989957 29000000.019999980927 27870000.019999980927 3953752.902000010014 60360.566323834 2024-02-20T13:35:30.379315+00:00 19994330.292000010610 28999999.958999991417 27869999.942000031471 3949893.141000003088 60360.566335587 2024-02-20T13:35:31.394699+00:00 19994330.289000000805 29000000.014999989420 27869999.988999959081 3955458.967999995220 60360.566347158 2024-02-20T13:35:32.394462+00:00 19994330.291999999434 28999999.967999938875 27869999.986999988556 3959081.957000017166 60360.566358729 2024-02-20T13:35:33.394226+00:00 19994330.289000000805 29000000.005000110716 27869999.986999988556 3950051.923999965191 60360.566370301 2024-02-20T13:35:34.393988+00:00 19994330.290999978781 29000000.036999940872 27870000.048000101000 3955106.106999992859 60360.566381872 2024-02-20T13:35:35.393752+00:00 19994330.288000021130 28999999.978999968618 27870000.010999921709 3952277.024000049103 60360.566393443 2024-02-20T13:35:36.393515+00:00 19994330.289000000805 29000000.015000000596 27869999.973000049591 3957748.893999993801 60360.566405015 2024-02-20T13:35:37.393278+00:00 19994330.291999969631 29000000.019000001252 27870000.067000001669 3956105.093999981880 60360.566416586 2024-02-20T13:35:38.393041+00:00 19994330.290000021458 28999999.954999990761 27869999.960999999195 3952883.927999972831 60360.566428158 2024-02-20T13:35:39.392804+00:00 19994330.291000008583 29000000.039000000805 27869999.997999999672 3955028.080000042915 60360.566439729 2024-02-20T13:35:40.392567+00:00 19994330.287999991328 28999999.967000011355 27870000.018000010401 3957388.884999989998 60360.566451300 2024-02-20T13:35:41.392330+00:00 19994330.291000008583 29000000.000000000000 27869999.959000010043 3955152.082000017166 60360.566462872 2024-02-20T13:35:42.392093+00:00 19994330.290000021458 29000000.019999980927 27869999.998999979347 3953837.974999963772 60360.566474443 2024-02-20T13:35:43.391857+00:00 19994330.291999999434 28999999.980000019073 27869999.956000000238 3951788.032000004780 60360.566486014 2024-02-20T13:35:44.391619+00:00 19994330.285999950022 29000000.011000011116 27870000.057999998331 3947842.988000034820 60360.566497586 2024-02-20T13:35:45.391383+00:00 19994330.293000038713 28999999.995000001043 27870000.025000009686 3953826.987999976147 60360.566509157 2024-02-20T13:35:46.391146+00:00 19994330.291000008583 29000000.008999999613 27870000.016999989748 3953818.010999978054 60360.566520728 2024-02-20T13:35:47.390909+00:00 19994330.291999999434 29000000.002999961376 27869999.949000000954 3955961.911000012886 60360.566532299 2024-02-20T13:35:48.390671+00:00 19994330.287000000477 29000000.013000011444 27870000.023999989033 3951685.086000024807 60360.566543871 2024-02-20T13:35:49.390435+00:00 19994330.291999999434 29000000.016000028700 27870000.000000000000 3952755.050999999046 60360.566555442 2024-02-20T13:35:50.390198+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3952856.931999980938 60360.566567014 2024-02-20T13:35:51.389961+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3949924.961000024807 60360.566578585 2024-02-20T13:35:52.389725+00:00 19994330.288999918848 28999999.987999979407 27869999.956000030041 3958009.090999960899 60360.566590156 2024-02-20T13:35:53.389487+00:00 19994330.290000081062 29000000.018999990076 27869999.992999970913 3953586.949999988079 60360.566601727 2024-02-20T13:35:54.389250+00:00 19994330.292999979109 28999999.983000040054 27870000.030000030994 3949583.951000034809 60360.566613480 2024-02-20T13:35:55.404635+00:00 19994330.291999939829 29000000.018999930471 27870000.023999989033 3950389.082000017166 60360.566624870 2024-02-20T13:35:56.388777+00:00 19994330.289000030607 28999999.985000010580 27869999.977000061423 3956622.910999954212 60360.566636622 2024-02-20T13:35:57.404161+00:00 19994330.289999961853 29000000.004000071436 27869999.988999959081 3954560.055999993812 60360.566648013 2024-02-20T13:35:58.388303+00:00 19994330.289000030607 28999999.993999961764 27869999.978999968618 3951621.004000008106 60360.566659765 2024-02-20T13:35:59.403687+00:00 19994330.289999961853 29000000.034999970347 27870000.028000000864 3953187.993000030983 60360.566671155 2024-02-20T13:36:00.387829+00:00 19994330.290000081062 28999999.989000078291 27870000.004000071436 3950904.037000000011 60360.566682908 2024-02-20T13:36:01.403213+00:00 19994330.294000029564 28999999.977999929339 27870000.006999969482 3957103.979999959003 60360.566694298 2024-02-20T13:36:02.387355+00:00 19994330.286999940872 29000000.009000059217 27869999.983999971300 3952917.984000027180 60360.566706050 2024-02-20T13:36:03.402739+00:00 19994330.292000059038 29000000.000999931246 27869999.993000030518 3953269.061999977101 60360.566717441 2024-02-20T13:36:04.386881+00:00 19994330.289999961853 28999999.995000001043 27870000.013999938965 3952890.982000052929 60360.566729193 2024-02-20T13:36:05.402266+00:00 19994330.289000030607 28999999.967000011355 27870000.016000028700 3954068.037000000011 60360.566740584 2024-02-20T13:36:06.386407+00:00 19994330.286999940872 29000000.062000039965 27869999.996000051498 3951688.949999988079 60360.566752336 2024-02-20T13:36:07.401792+00:00 19994330.291000008583 28999999.990000009537 27869999.974999900907 3954534.913999975193 60360.566763726 2024-02-20T13:36:08.385934+00:00 19994330.292999979109 28999999.995999928564 27870000.030000090599 3954553.069000006188 60360.566775478 2024-02-20T13:36:09.401318+00:00 19994330.287999991328 28999999.976000070572 27870000.011999960989 3953128.064999998081 60360.566786868 2024-02-20T13:36:10.385460+00:00 19994330.291000008583 28999999.998000029474 27869999.953999999911 3950068.966000020970 60360.566798621 2024-02-20T13:36:11.400844+00:00 19994330.290000081062 29000000.010999921709 27870000.001999970526 3948022.025999962818 60360.566810011 2024-02-20T13:36:12.384986+00:00 19994330.290999889374 28999999.975000020117 27869999.988000039011 3953023.907000004780 60360.566821763 2024-02-20T13:36:13.400370+00:00 19994330.286000009626 29000000.024000000209 27870000.022999998182 3951041.097000002861 60360.566833154 2024-02-20T13:36:14.384512+00:00 19994330.290000081062 28999999.993999999017 27869999.986999988556 3950589.947000027169 60360.566844906 2024-02-20T13:36:15.399897+00:00 19994330.291999939829 28999999.986999999732 27869999.983999971300 3955085.992999970913 60360.566856297 2024-02-20T13:36:16.384039+00:00 19994330.289000030607 29000000.003999989480 27870000.024999998510 3951675.935999989975 60360.566868049 2024-02-20T13:36:17.399423+00:00 19994330.292999979109 29000000.008999988437 27869999.967999998480 3955549.039000033867 60360.566879620 2024-02-20T13:36:18.399186+00:00 19994330.287000000477 28999999.992000009865 27870000.017999991775 3952216.909999967087 60360.566891192 2024-02-20T13:36:19.398949+00:00 19994330.293999999762 29000000.055999990553 27870000.054000008851 3957085.090000032913 60360.566902763 2024-02-20T13:36:20.398712+00:00 19994330.289999999106 28999999.958999991417 27869999.937999989837 3953163.046999990940 60360.566914334 2024-02-20T13:36:21.398475+00:00 19994330.285999998450 28999999.980000019073 27870000.024000018835 3954194.990999997128 60360.566925906 2024-02-20T13:36:22.398239+00:00 19994330.289000000805 29000000.035000000149 27870000.000000000000 3952864.008000016212 60360.566937477 2024-02-20T13:36:23.398002+00:00 19994330.290999989957 28999999.976000010967 27869999.971999969333 3950800.006999969017 60360.566949048 2024-02-20T13:36:24.397765+00:00 19994330.292000010610 29000000.004000011832 27870000.008000019938 3952536.036000012886 60360.566960439 2024-02-20T13:36:25.381907+00:00 19994330.292999979109 28999999.991999980062 27869999.977999988943 3955025.961000024807 60360.566972191 2024-02-20T13:36:26.397290+00:00 19994330.288000021130 29000000.026000019163 27870000.064000010490 3954752.896999955177 60360.566983582 2024-02-20T13:36:27.381432+00:00 19994330.290999978781 28999999.982999980450 27869999.986999988556 3951161.115999997128 60360.566995333 2024-02-20T13:36:28.396817+00:00 19994330.289000000805 29000000.020999971777 27870000.012000020593 3948226.957000017166 60360.567006724 2024-02-20T13:36:29.380958+00:00 19994330.287000000477 28999999.936000049114 27869999.921999990940 3951587.956000030041 60360.567018476 2024-02-20T13:36:30.396344+00:00 19994330.292999979109 29000000.058999959379 27870000.073000010103 3951637.935999989975 60360.567029867 2024-02-20T13:36:31.380485+00:00 19994330.290000021458 28999999.986000001431 27869999.995000001043 3949774.143000007141 60360.567041619 2024-02-20T13:36:32.395869+00:00 19994330.291000008583 29000000.008000019938 27869999.996999979019 3951974.095999956131 60360.567053009 2024-02-20T13:36:33.380011+00:00 19994330.291000008583 28999999.975000020117 27869999.995000001043 3950537.818000019062 60360.567064762 2024-02-20T13:36:34.395395+00:00 19994330.291000008583 29000000.009999990463 27869999.967999991030 3952570.127000033855 60360.567076152 2024-02-20T13:36:35.379538+00:00 19994330.287999991328 28999999.977000001818 27870000.022999998182 3952999.932999968994 60360.567087904 2024-02-20T13:36:36.394921+00:00 19994330.289999961853 29000000.006000038236 27869999.968000050634 3957254.106000006199 60360.567099295 2024-02-20T13:36:37.379064+00:00 19994330.288000050932 29000000.021999958903 27870000.084999918938 3953480.915000020992 60360.567111047 2024-02-20T13:36:38.394448+00:00 19994330.289999961853 28999999.990999940783 27869999.955000039190 3952045.949999988079 60360.567122618 2024-02-20T13:36:39.394211+00:00 19994330.291999999434 29000000.008000019938 27869999.953999999911 3956055.019999980927 60360.567134189 2024-02-20T13:36:40.393974+00:00 19994330.290000021458 28999999.994000080973 27870000.046000000089 3951541.007000029087 60360.567145761 2024-02-20T13:36:41.393737+00:00 19994330.290000021458 28999999.990000009537 27869999.957000020891 3955886.991999983788 60360.567157332 2024-02-20T13:36:42.393500+00:00 19994330.291000008583 28999999.997999910265 27869999.996999979019 3953351.988999962807 60360.567168904 2024-02-20T13:36:43.393263+00:00 19994330.289999961853 29000000.022999998182 27870000.037999991328 3956462.063000082970 60360.567180475 2024-02-20T13:36:44.393029+00:00 19994330.287000000477 28999999.991999980062 27870000.019000049680 3955369.969999908935 60360.567192046 2024-02-20T13:36:45.392789+00:00 19994330.292999979109 29000000.050000071526 27870000.006999969482 3952789.968000053894 60360.567203618 2024-02-20T13:36:46.392553+00:00 19994330.289000030607 28999999.944999929518 27869999.953999999911 3955522.037999988068 60360.567215189 2024-02-20T13:36:47.392315+00:00 19994330.291000008583 28999999.995000001043 27869999.982999920845 3953941.950000048149 60360.567226760 2024-02-20T13:36:48.392079+00:00 19994330.289000030607 29000000.035000089556 27870000.022000070661 3954753.007999897003 60360.567238332 2024-02-20T13:36:49.391842+00:00 19994330.293999910355 28999999.997999910265 27870000.011000040919 3956246.074000000954 60360.567249903 2024-02-20T13:36:50.391605+00:00 19994330.287000060081 28999999.938000001013 27869999.956999901682 3951323.968000053894 60360.567261474 2024-02-20T13:36:51.391368+00:00 19994330.289999961853 29000000.063000001013 27870000.055999990553 3949950.901000022888 60360.567273045 2024-02-20T13:36:52.391132+00:00 19994330.289999961853 28999999.956000011414 27869999.982000108808 3950522.070999979973 60360.567284617 2024-02-20T13:36:53.390895+00:00 19994330.286000009626 29000000.004999998957 27870000.010999921709 3950745.978999971878 60360.567296188 2024-02-20T13:36:54.390658+00:00 19994330.292000059038 29000000.015999991447 27870000.008000019938 3948855.097000002861 60360.567307760 2024-02-20T13:36:55.390420+00:00 19994330.291000008583 28999999.987000018358 27869999.984999999404 3956332.906000018120 60360.567319331 2024-02-20T13:36:56.390184+00:00 19994330.291000008583 29000000.019999980927 27869999.977000009269 3948803.009999989998 60360.567330902 2024-02-20T13:36:57.389947+00:00 19994330.291999939829 28999999.986000001431 27870000.000000000000 3949046.039999961853 60360.567342474 2024-02-20T13:36:58.389710+00:00 19994330.289000030607 29000000.020000010729 27870000.018000010401 3947753.971000074875 60360.567354045 2024-02-20T13:36:59.389473+00:00 19994330.287999991328 28999999.948000010103 27869999.956000000238 3953742.074000000954 60360.567365797 2024-02-20T13:37:00.404858+00:00 19994330.291000008583 29000000.052999969572 27870000.047999981791 3953188.952999948990 60360.567377187 2024-02-20T13:37:01.389000+00:00 19994330.289999961853 28999999.965000029653 27870000.031000021845 3947282.940000057220 60360.567388940 2024-02-20T13:37:02.404383+00:00 19994330.290000081062 28999999.996999979019 27869999.977000001818 3953367.023999928962 60360.567400330 2024-02-20T13:37:03.388526+00:00 19994330.293999910355 29000000.022999998182 27869999.988000009209 3955834.995000004768 60360.567412082 2024-02-20T13:37:04.403910+00:00 19994330.288000110537 28999999.998000029474 27870000.004999998957 3950592.041000009049 60360.567423473 2024-02-20T13:37:05.388052+00:00 19994330.289999961853 29000000.045999940485 27870000.028999980539 3950194.893000007141 60360.567435225 2024-02-20T13:37:06.403436+00:00 19994330.287999991328 28999999.993000030518 27870000.042999979109 3953489.034999967087 60360.567446616 2024-02-20T13:37:07.387578+00:00 19994330.291000008583 28999999.975000020117 27869999.923000041395 3952860.976000071038 60360.567458368 2024-02-20T13:37:08.402963+00:00 19994330.289000030607 28999999.982999920845 27870000.004000011832 3952522.102999926079 60360.567469758 2024-02-20T13:37:09.387105+00:00 19994330.291999939829 29000000.044000029564 27870000.028999980539 3952903.927000045776 60360.567481510 2024-02-20T13:37:10.402489+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3950125.047999978065 60360.567492901 2024-02-20T13:37:11.386630+00:00 19994330.289000030607 29000000.026000019163 27870000.004000011832 3951375.037999988068 60360.567504653 2024-02-20T13:37:12.402015+00:00 19994330.289999999106 28999999.970999959856 27869999.972999989986 3954657.875000000000 60360.567516043 2024-02-20T13:37:13.386157+00:00 19994330.287000000477 28999999.986000061035 27870000.024999979883 3952429.126000047196 60360.567527796 2024-02-20T13:37:14.401541+00:00 19994330.293000008911 29000000.006999969482 27870000.022000070661 3951083.985000013839 60360.567539186 2024-02-20T13:37:15.385683+00:00 19994330.287999998778 28999999.995000001043 27869999.973999980837 3952412.018000007141 60360.567550938 2024-02-20T13:37:16.401067+00:00 19994330.288999989629 29000000.001000050455 27869999.983000040054 3954464.940999985207 60360.567562329 2024-02-20T13:37:17.385208+00:00 19994330.291000008583 28999999.991999980062 27870000.006999969482 3955993.054000020027 60360.567574081 2024-02-20T13:37:18.400593+00:00 19994330.289999991655 29000000.002999901772 27869999.970999959856 3955309.959999918938 60360.567585472 2024-02-20T13:37:19.384735+00:00 19994330.289999991655 29000000.025000099093 27870000.047999981791 3956988.060000061989 60360.567597043 2024-02-20T13:37:20.384498+00:00 19994330.293000008911 28999999.958999991417 27870000.002000089735 3955048.985999941826 60360.567608614 2024-02-20T13:37:21.384261+00:00 19994330.289000000805 28999999.995999928564 27869999.938999891281 3952390.985000013839 60360.567620185 2024-02-20T13:37:22.384024+00:00 19994330.291000008583 29000000.019000049680 27870000.030000090599 3951010.080000042915 60360.567631938 2024-02-20T13:37:23.399409+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3951953.855999947060 60360.567643328 2024-02-20T13:37:24.383551+00:00 19994330.288999971002 29000000.016000028700 27870000.037999991328 3953523.989000082016 60360.567655080 2024-02-20T13:37:25.398934+00:00 19994330.289000030607 28999999.977000001818 27869999.980999950320 3955866.992999910843 60360.567666471 2024-02-20T13:37:26.383077+00:00 19994330.293999969959 29000000.008000019938 27869999.980000019073 3956671.032000064850 60360.567678223 2024-02-20T13:37:27.398461+00:00 19994330.291000008583 28999999.982000000775 27870000.030000090599 3953888.312999964226 60360.567689613 2024-02-20T13:37:28.382603+00:00 19994330.291000008583 29000000.019000001252 27869999.991999980062 3957913.703999996185 60360.567701366 2024-02-20T13:37:29.397988+00:00 19994330.286000009626 29000000.004000011832 27870000.013000011444 3956305.014999986161 60360.567712756 2024-02-20T13:37:30.382129+00:00 19994330.291000008583 28999999.967999991030 27869999.944000009447 3955587.100000023842 60360.567724508 2024-02-20T13:37:31.397514+00:00 19994330.288999971002 29000000.015999991447 27870000.000000000000 3951299.894000052940 60360.567735899 2024-02-20T13:37:32.381655+00:00 19994330.290000021458 29000000.034000009298 27870000.093999978155 3951905.067999958992 60360.567747651 2024-02-20T13:37:33.397040+00:00 19994330.292999979109 29000000.011999990791 27869999.960000000894 3959313.947999954224 60360.567759042 2024-02-20T13:37:34.381181+00:00 19994330.291000008583 28999999.974000010639 27870000.006999999285 3954616.070000051986 60360.567770794 2024-02-20T13:37:35.396566+00:00 19994330.287999991328 28999999.997000008821 27869999.978000000119 3956259.919000030030 60360.567782184 2024-02-20T13:37:36.380707+00:00 19994330.292999979109 28999999.984000001103 27869999.984999999404 3957632.976999998093 60360.567793936 2024-02-20T13:37:37.396093+00:00 19994330.287000000477 29000000.037000000477 27870000.061000000685 3956288.972999929916 60360.567805327 2024-02-20T13:37:38.380234+00:00 19994330.290000021458 28999999.952000018209 27869999.912999991328 3954406.036000012886 60360.567817079 2024-02-20T13:37:39.395619+00:00 19994330.287000060081 28999999.997999969870 27870000.052999999374 3947314.058000088204 60360.567828469 2024-02-20T13:37:40.379760+00:00 19994330.292999979109 29000000.028999980539 27869999.988999988884 3949256.951999903191 60360.567840221 2024-02-20T13:37:41.395144+00:00 19994330.289999961853 28999999.979000028223 27870000.006000008434 3950314.055000067223 60360.567851612 2024-02-20T13:37:42.379286+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3955063.980999947060 60360.567863364 2024-02-20T13:37:43.394671+00:00 19994330.293999910355 29000000.000000000000 27869999.952000018209 3954728.065999985207 60360.567874935 2024-02-20T13:37:44.394433+00:00 19994330.290000081062 29000000.032000008970 27870000.052999969572 3950802.891000031959 60360.567886507 2024-02-20T13:37:45.394197+00:00 19994330.286000009626 28999999.980999950320 27869999.921999990940 3951631.998000026215 60360.567898078 2024-02-20T13:37:46.393960+00:00 19994330.288999918848 29000000.012000080198 27870000.074000000954 3955698.026000022888 60360.567909650 2024-02-20T13:37:47.393723+00:00 19994330.292999979109 29000000.013999938965 27869999.981999989599 3954585.010999917984 60360.567921221 2024-02-20T13:37:48.393486+00:00 19994330.289000030607 28999999.968999978155 27869999.995000001043 3954509.998000026215 60360.567932792 2024-02-20T13:37:49.393249+00:00 19994330.291000008583 29000000.001000050455 27870000.063000019640 3953919.983999968041 60360.567944364 2024-02-20T13:37:50.393012+00:00 19994330.289000030607 28999999.985999941826 27869999.958000000566 3950275.048000096809 60360.567955935 2024-02-20T13:37:51.392776+00:00 19994330.291999939829 29000000.015000101179 27869999.975000020117 3951325.023000001907 60360.567967506 2024-02-20T13:37:52.392539+00:00 19994330.289000030607 28999999.953999999911 27870000.010999921709 3952488.913999915123 60360.567979078 2024-02-20T13:37:53.392302+00:00 19994330.287999991328 29000000.014999989420 27869999.910000089556 3951413.024000049103 60360.567990649 2024-02-20T13:37:54.392064+00:00 19994330.291000008583 29000000.013999938965 27870000.085999969393 3956382.019999980927 60360.568002220 2024-02-20T13:37:55.391828+00:00 19994330.292000059038 29000000.047999981791 27870000.034000039101 3955081.978999971878 60360.568013791 2024-02-20T13:37:56.391591+00:00 19994330.288999918848 28999999.958999991417 27869999.990999940783 3948552.065000057220 60360.568025363 2024-02-20T13:37:57.391354+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3956049.876999973785 60360.568036934 2024-02-20T13:37:58.391117+00:00 19994330.291000008583 28999999.993000030518 27869999.985000010580 3951429.088000059128 60360.568048506 2024-02-20T13:37:59.390880+00:00 19994330.290000081062 29000000.001000050455 27869999.932999968529 3950884.975999950897 60360.568060077 2024-02-20T13:38:00.390643+00:00 19994330.288999918848 29000000.015999909490 27870000.073000069708 3951885.031999946106 60360.568071648 2024-02-20T13:38:01.390406+00:00 19994330.287000060081 28999999.965000029653 27869999.968999978155 3952034.059000014793 60360.568083220 2024-02-20T13:38:02.390170+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3954707.871999979019 60360.568094791 2024-02-20T13:38:03.389933+00:00 19994330.291000008583 28999999.977000001818 27870000.006000038236 3955327.000000000000 60360.568106362 2024-02-20T13:38:04.389695+00:00 19994330.291000008583 29000000.024999998510 27869999.971999999136 3954762.998000026215 60360.568117933 2024-02-20T13:38:05.389459+00:00 19994330.291999999434 28999999.997999999672 27870000.052999969572 3951727.001999973785 60360.568129505 2024-02-20T13:38:06.389222+00:00 19994330.287999998778 29000000.021000001580 27869999.931999921799 3955671.061000109185 60360.568141257 2024-02-20T13:38:07.404606+00:00 19994330.291000001132 28999999.966000009328 27870000.019000049680 3947608.945999979973 60360.568152647 2024-02-20T13:38:08.388749+00:00 19994330.289000000805 29000000.018999990076 27870000.004999998957 3952616.061999917030 60360.568164400 2024-02-20T13:38:09.404133+00:00 19994330.287999991328 28999999.992000009865 27870000.021000031382 3951021.985000013839 60360.568175790 2024-02-20T13:38:10.388275+00:00 19994330.290000010282 29000000.016999989748 27870000.008000019938 3956030.912000060081 60360.568187542 2024-02-20T13:38:11.403659+00:00 19994330.293000008911 28999999.993000000715 27870000.018000010401 3954969.949999928009 60360.568198933 2024-02-20T13:38:12.387800+00:00 19994330.288999971002 28999999.978999998420 27869999.953999999911 3952748.062000035774 60360.568210685 2024-02-20T13:38:13.403185+00:00 19994330.290000021458 29000000.054999981076 27870000.057000000030 3949536.031000018120 60360.568222076 2024-02-20T13:38:14.387327+00:00 19994330.291999999434 28999999.957000020891 27869999.984999999404 3955229.978999971878 60360.568233828 2024-02-20T13:38:15.402711+00:00 19994330.287999991328 29000000.010999981314 27869999.968000009656 3949404.044999957085 60360.568245218 2024-02-20T13:38:16.386853+00:00 19994330.293000008911 28999999.969000041485 27869999.984999980778 3950316.923000096809 60360.568256790 2024-02-20T13:38:17.386616+00:00 19994330.285000000149 29000000.015999969095 27870000.063000019640 3951397.095999956131 60360.568268361 2024-02-20T13:38:18.386379+00:00 19994330.290000021458 29000000.018999990076 27869999.972999989986 3951672.947999954224 60360.568279932 2024-02-20T13:38:19.386141+00:00 19994330.293999969959 28999999.977000001818 27869999.971999999136 3958401.963000059128 60360.568291503 2024-02-20T13:38:20.385905+00:00 19994330.289000030607 29000000.004000011832 27870000.004999998957 3956055.985999941826 60360.568303075 2024-02-20T13:38:21.385669+00:00 19994330.290999948978 29000000.008999999613 27869999.986999988556 3953062.129999995232 60360.568314646 2024-02-20T13:38:22.385432+00:00 19994330.291000008583 29000000.007000029087 27870000.027000010014 3951702.972000002861 60360.568326218 2024-02-20T13:38:23.385195+00:00 19994330.287000000477 28999999.980999950320 27869999.995999988168 3949955.897000073921 60360.568337789 2024-02-20T13:38:24.384958+00:00 19994330.291000008583 29000000.014999989420 27869999.996999979019 3953105.047999978065 60360.568349360 2024-02-20T13:38:25.384721+00:00 19994330.290000021458 28999999.991999980062 27869999.982000049204 3955404.004999995232 60360.568360931 2024-02-20T13:38:26.384484+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3954060.986999989022 60360.568372503 2024-02-20T13:38:27.384247+00:00 19994330.287000000477 29000000.004000071436 27869999.995000001043 3951251.021000028122 60360.568384255 2024-02-20T13:38:28.399632+00:00 19994330.294999960810 28999999.973999980837 27870000.018000010401 3953442.024999976158 60360.568395645 2024-02-20T13:38:29.383773+00:00 19994330.290000021458 29000000.009000059217 27869999.981999989599 3956343.970999956131 60360.568407398 2024-02-20T13:38:30.399158+00:00 19994330.291999999434 29000000.032999988645 27870000.052000049502 3954942.096000074875 60360.568418788 2024-02-20T13:38:31.383299+00:00 19994330.285999950022 28999999.953999999911 27869999.939999941736 3953342.960000038147 60360.568430540 2024-02-20T13:38:32.398683+00:00 19994330.289000030607 29000000.049999948591 27870000.054000020027 3954057.917999982834 60360.568441931 2024-02-20T13:38:33.382826+00:00 19994330.287999991328 28999999.965000029653 27869999.985000010580 3953738.092000008095 60360.568453683 2024-02-20T13:38:34.398210+00:00 19994330.292999979109 29000000.031999949366 27870000.011999960989 3951934.997999907006 60360.568465074 2024-02-20T13:38:35.382352+00:00 19994330.289000030607 28999999.955000039190 27869999.993999961764 3955328.963999987114 60360.568476825 2024-02-20T13:38:36.397736+00:00 19994330.292000059038 29000000.046000000089 27870000.009000059217 3947647.054000020027 60360.568488216 2024-02-20T13:38:37.381878+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3948172.929000020027 60360.568499968 2024-02-20T13:38:38.397262+00:00 19994330.288999918848 28999999.988999959081 27869999.967000011355 3954442.986999989022 60360.568511359 2024-02-20T13:38:39.381404+00:00 19994330.289000030607 29000000.006999969482 27869999.996999979019 3951912.019999980927 60360.568523111 2024-02-20T13:38:40.396788+00:00 19994330.289999961853 28999999.995000001043 27870000.014999989420 3958677.996000051033 60360.568534501 2024-02-20T13:38:41.380931+00:00 19994330.287999991328 29000000.021999999881 27870000.021000031382 3951680.055999993812 60360.568546254 2024-02-20T13:38:42.396315+00:00 19994330.291000008583 28999999.969999998808 27870000.004999998957 3952991.965000032913 60360.568557644 2024-02-20T13:38:43.380457+00:00 19994330.292999979109 29000000.034000001848 27870000.018000010401 3956979.914999961853 60360.568569396 2024-02-20T13:38:44.395841+00:00 19994330.290000081062 28999999.993999999017 27869999.968999978155 3956223.110000013839 60360.568580787 2024-02-20T13:38:45.379983+00:00 19994330.287999991328 28999999.998999979347 27869999.996000051498 3950854.955000042915 60360.568592539 2024-02-20T13:38:46.395367+00:00 19994330.292999979109 28999999.981000009924 27869999.993999961764 3953543.947999954224 60360.568603930 2024-02-20T13:38:47.379509+00:00 19994330.287000060081 29000000.009999990463 27869999.986999988556 3955295.922000051010 60360.568615681 2024-02-20T13:38:48.394894+00:00 19994330.288999918848 28999999.987000018358 27870000.047999981791 3959216.128999948967 60360.568627072 2024-02-20T13:38:49.379035+00:00 19994330.290000081062 29000000.002000000328 27869999.961000081152 3956446.034000039101 60360.568638824 2024-02-20T13:38:50.394420+00:00 19994330.293999910355 29000000.041999969631 27870000.032999999821 3954587.951999903191 60360.568650396 2024-02-20T13:38:51.394183+00:00 19994330.287999991328 28999999.944000009447 27869999.999000009149 3956582.995000004768 60360.568661967 2024-02-20T13:38:52.393946+00:00 19994330.291000008583 29000000.004999998957 27869999.971000000834 3953324.046000003815 60360.568673538 2024-02-20T13:38:53.393709+00:00 19994330.289000030607 29000000.026000019163 27870000.061999991536 3954747.046000003815 60360.568685110 2024-02-20T13:38:54.393472+00:00 19994330.292999979109 28999999.978999968618 27869999.946000009775 3958782.923000096809 60360.568696681 2024-02-20T13:38:55.393235+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3951732.074000000954 60360.568708252 2024-02-20T13:38:56.392999+00:00 19994330.289999961853 28999999.997000038624 27869999.995000001043 3955691.828999996185 60360.568719824 2024-02-20T13:38:57.392761+00:00 19994330.292000059038 28999999.982999980450 27869999.978999998420 3956868.100999950897 60360.568731395 2024-02-20T13:38:58.392526+00:00 19994330.289000030607 29000000.019999980927 27869999.988000009209 3955882.916999999899 60360.568742966 2024-02-20T13:38:59.392287+00:00 19994330.293000001460 28999999.980000019073 27870000.012999981642 3955548.066999998875 60360.568754537 2024-02-20T13:39:00.392051+00:00 19994330.289999999106 28999999.973999980837 27869999.966000020504 3948420.001000000164 60360.568766109 2024-02-20T13:39:01.391814+00:00 19994330.290999989957 29000000.004999998957 27870000.005999978632 3953358.028999999166 60360.568777680 2024-02-20T13:39:02.391577+00:00 19994330.291000008583 29000000.029999971390 27870000.068000018597 3954890.024000000209 60360.568789252 2024-02-20T13:39:03.391339+00:00 19994330.285000000149 28999999.962000008672 27869999.944999989122 3953289.922000002116 60360.568800823 2024-02-20T13:39:04.391103+00:00 19994330.291999999434 29000000.052000049502 27870000.083999991417 3954779.925000001211 60360.568812395 2024-02-20T13:39:05.390866+00:00 19994330.289000000805 28999999.985000010580 27869999.920000020415 3958679.112999998033 60360.568823966 2024-02-20T13:39:06.390629+00:00 19994330.289999991655 28999999.988999959081 27870000.000999990851 3949858.010999999940 60360.568835537 2024-02-20T13:39:07.390392+00:00 19994330.291999999434 29000000.019000049680 27869999.971000019461 3952987.957000001799 60360.568847108 2024-02-20T13:39:08.390156+00:00 19994330.290000021458 28999999.993999961764 27870000.002999961376 3950363.052999996115 60360.568858679 2024-02-20T13:39:09.389919+00:00 19994330.289000000805 29000000.011999960989 27870000.060000058264 3956596.924000001978 60360.568870251 2024-02-20T13:39:10.389681+00:00 19994330.287999991328 28999999.970000028610 27869999.958999991417 3959685.045000001788 60360.568881822 2024-02-20T13:39:11.389445+00:00 19994330.289999991655 29000000.028000000864 27870000.054999951273 3952422.015999995172 60360.568893394 2024-02-20T13:39:12.389208+00:00 19994330.289999991655 28999999.993000030518 27869999.963999990374 3956935.017000005115 60360.568904965 2024-02-20T13:39:13.388971+00:00 19994330.291000008583 28999999.986999988556 27869999.998000029474 3953770.921999997925 60360.568916717 2024-02-20T13:39:14.404355+00:00 19994330.292999979109 29000000.039999961853 27870000.006000038236 3955228.160000003874 60360.568928108 2024-02-20T13:39:15.388497+00:00 19994330.290000021458 28999999.971999999136 27870000.013999938965 3955824.905000001192 60360.568939860 2024-02-20T13:39:16.403881+00:00 19994330.291000008583 29000000.018000010401 27870000.006000038236 3952196.962999999989 60360.568951250 2024-02-20T13:39:17.388024+00:00 19994330.287999991328 28999999.990000009537 27869999.967999938875 3956678.024999991059 60360.568963002 2024-02-20T13:39:18.403407+00:00 19994330.287000000477 28999999.998000029474 27870000.004000071436 3959228.971000000834 60360.568974393 2024-02-20T13:39:19.387550+00:00 19994330.290000021458 28999999.989000000060 27870000.013000011444 3949181.982000008225 60360.568985964 2024-02-20T13:39:20.387312+00:00 19994330.291999999434 29000000.003000009805 27869999.981999989599 3953715.028999999166 60360.568997536 2024-02-20T13:39:21.387075+00:00 19994330.289999961853 29000000.024999991059 27870000.037999991328 3953224.054999991786 60360.569009107 2024-02-20T13:39:22.386839+00:00 19994330.289000030607 28999999.941000010818 27869999.932000041008 3952987.975000008941 60360.569020678 2024-02-20T13:39:23.386602+00:00 19994330.293999969959 29000000.055999990553 27870000.070999979973 3955787.009999989998 60360.569032250 2024-02-20T13:39:24.386365+00:00 19994330.291000008583 28999999.967999991030 27869999.957999940962 3954316.997000008821 60360.569043821 2024-02-20T13:39:25.386128+00:00 19994330.287000000477 29000000.013999998569 27870000.042999979109 3958907.987999991048 60360.569055392 2024-02-20T13:39:26.385891+00:00 19994330.289999961853 28999999.991000000387 27869999.962000008672 3952343.951000005007 60360.569066964 2024-02-20T13:39:27.385654+00:00 19994330.290000081062 29000000.021000031382 27870000.028000000864 3952779.021999999881 60360.569078535 2024-02-20T13:39:28.385418+00:00 19994330.289999961853 28999999.986999988556 27869999.996999979019 3952644.010000004899 60360.569090107 2024-02-20T13:39:29.385180+00:00 19994330.287999991328 28999999.991000000387 27869999.942000001669 3956459.165999994148 60360.569101678 2024-02-20T13:39:30.384943+00:00 19994330.292999979109 29000000.005999978632 27870000.032999988645 3953184.825000002980 60360.569113249 2024-02-20T13:39:31.384706+00:00 19994330.289000030607 28999999.991999980062 27869999.978000000119 3957074.004999995232 60360.569124820 2024-02-20T13:39:32.384470+00:00 19994330.292000059038 28999999.997000038624 27870000.059000000358 3957594.002999991179 60360.569136391 2024-02-20T13:39:33.384232+00:00 19994330.287999991328 29000000.004000011832 27869999.958999991417 3954958.936000018846 60360.569147963 2024-02-20T13:39:34.383996+00:00 19994330.288999918848 29000000.027000010014 27870000.040000021458 3954777.076000005007 60360.569159534 2024-02-20T13:39:35.383759+00:00 19994330.289000030607 28999999.954999979585 27869999.919999990612 3953877.976999998093 60360.569171106 2024-02-20T13:39:36.383522+00:00 19994330.289999961853 29000000.032999988645 27870000.057999998331 3953714.010999978054 60360.569182858 2024-02-20T13:39:37.398907+00:00 19994330.294000029564 28999999.980999950320 27869999.991000030190 3952942.059000014793 60360.569194248 2024-02-20T13:39:38.383048+00:00 19994330.291000008583 28999999.995000001043 27869999.974999960512 3956765.935000001919 60360.569206000 2024-02-20T13:39:39.398433+00:00 19994330.289000030607 28999999.963000059128 27870000.003000020981 3955281.039999992121 60360.569217391 2024-02-20T13:39:40.382574+00:00 19994330.291000008583 29000000.052999969572 27870000.017000019550 3959375.828999996185 60360.569229143 2024-02-20T13:39:41.397959+00:00 19994330.286999940872 28999999.988999959081 27870000.020999971777 3958258.115999997128 60360.569240534 2024-02-20T13:39:42.382101+00:00 19994330.290000081062 29000000.032999988645 27869999.977999988943 3957324.044000000227 60360.569252286 2024-02-20T13:39:43.397485+00:00 19994330.289999961853 28999999.954000119120 27870000.020000040531 3955045.912000000011 60360.569263676 2024-02-20T13:39:44.381626+00:00 19994330.291000008583 29000000.026999950409 27869999.981999989599 3955684.136999994982 60360.569275429 2024-02-20T13:39:45.397012+00:00 19994330.292999979109 29000000.026000019163 27870000.022999998182 3957770.045000017155 60360.569286819 2024-02-20T13:39:46.381153+00:00 19994330.287999991328 28999999.942999958992 27869999.969999969006 3958405.944000006188 60360.569298571 2024-02-20T13:39:47.396538+00:00 19994330.292000059038 29000000.021000031382 27870000.008999999613 3954695.946999996901 60360.569309962 2024-02-20T13:39:48.380679+00:00 19994330.285999890417 28999999.980999950320 27869999.986999988556 3952766.041000009049 60360.569321714 2024-02-20T13:39:49.396064+00:00 19994330.289000030607 29000000.047000050545 27870000.046000000089 3953931.031999974977 60360.569333104 2024-02-20T13:39:50.380206+00:00 19994330.290000081062 28999999.993999961764 27869999.995000001043 3957532.929000020027 60360.569344856 2024-02-20T13:39:51.395590+00:00 19994330.291999939829 28999999.975000020117 27869999.971000079066 3952671.942000002135 60360.569356247 2024-02-20T13:39:52.379732+00:00 19994330.292000059038 29000000.006999969482 27870000.036999940872 3955404.085999995004 60360.569367999 2024-02-20T13:39:53.395116+00:00 19994330.293000008911 29000000.037999991328 27870000.034999970347 3953446.903999983799 60360.569379389 2024-02-20T13:39:54.379258+00:00 19994330.286999989301 28999999.951000090688 27869999.907999988645 3955656.077000021935 60360.569391142 2024-02-20T13:39:55.394642+00:00 19994330.289000000805 29000000.008999940008 27870000.043000098318 3956610.051999986172 60360.569402532 2024-02-20T13:39:56.378784+00:00 19994330.290000010282 29000000.008000001311 27870000.017999891192 3956775.925000011921 60360.569414284 2024-02-20T13:39:57.394169+00:00 19994330.290000010282 28999999.982999999076 27869999.975000020117 3955352.067000002135 60360.569425675 2024-02-20T13:39:58.378310+00:00 19994330.290000010282 29000000.040999989957 27870000.032999988645 3951337.907999991905 60360.569437427 2024-02-20T13:39:59.393695+00:00 19994330.288999971002 28999999.964999999851 27869999.971000079066 3952482.990000010002 60360.569448998 2024-02-20T13:40:00.393458+00:00 19994330.292000029236 29000000.008999999613 27870000.013000011444 3950138.000000000000 60360.569460570 2024-02-20T13:40:01.393221+00:00 19994330.289999991655 28999999.977000001818 27869999.990000009537 3950636.003999977838 60360.569472141 2024-02-20T13:40:02.392984+00:00 19994330.289000000805 29000000.032999988645 27870000.028000000864 3949623.040000020992 60360.569483712 2024-02-20T13:40:03.392747+00:00 19994330.292999979109 28999999.997999999672 27869999.965999960899 3954335.037000000011 60360.569495284 2024-02-20T13:40:04.392510+00:00 19994330.287000000477 29000000.004000011832 27869999.998000029474 3953927.993999987841 60360.569506855 2024-02-20T13:40:05.392273+00:00 19994330.289000000805 28999999.981000009924 27870000.011999960989 3955135.962999970187 60360.569518426 2024-02-20T13:40:06.392037+00:00 19994330.291000008583 29000000.010999981314 27870000.016000028700 3951419.041000009049 60360.569529998 2024-02-20T13:40:07.391799+00:00 19994330.288999971002 28999999.985000010580 27869999.921999998391 3953061.902999997139 60360.569541569 2024-02-20T13:40:08.391563+00:00 19994330.294000029564 29000000.009999990463 27870000.056000001729 3955654.061000049114 60360.569553141 2024-02-20T13:40:09.391326+00:00 19994330.289999961853 29000000.022999998182 27869999.995999999344 3957522.092999995220 60360.569564712 2024-02-20T13:40:10.391089+00:00 19994330.291000008583 28999999.993000030518 27870000.010999988765 3953519.859999955166 60360.569576283 2024-02-20T13:40:11.390852+00:00 19994330.286000009626 28999999.979999959469 27869999.981999989599 3953796.027999997139 60360.569587854 2024-02-20T13:40:12.390615+00:00 19994330.291000008583 29000000.013999998569 27870000.001000020653 3956720.925999999046 60360.569599425 2024-02-20T13:40:13.390378+00:00 19994330.287999991328 28999999.981999989599 27870000.004000011832 3951028.068000019062 60360.569610997 2024-02-20T13:40:14.390141+00:00 19994330.290000021458 29000000.026000019163 27870000.058999989182 3954836.097999989986 60360.569622568 2024-02-20T13:40:15.389905+00:00 19994330.291000008583 28999999.968000050634 27869999.919999990612 3953236.040000020992 60360.569634140 2024-02-20T13:40:16.389668+00:00 19994330.294999960810 29000000.014999989420 27870000.011000011116 3949459.033999979030 60360.569645711 2024-02-20T13:40:17.389430+00:00 19994330.289000030607 28999999.993999961764 27869999.989000018686 3954939.888999999035 60360.569657282 2024-02-20T13:40:18.389194+00:00 19994330.288999971002 29000000.009000059217 27870000.010999981314 3952146.993000030983 60360.569668673 2024-02-20T13:40:19.373336+00:00 19994330.289000030607 29000000.012999888510 27870000.044000029564 3956912.037000000011 60360.569680425 2024-02-20T13:40:20.388720+00:00 19994330.289000030607 28999999.992000099272 27869999.934999998659 3951822.005999981891 60360.569691996 2024-02-20T13:40:21.388483+00:00 19994330.288999918848 28999999.985999941826 27870000.043999969959 3951747.870000004768 60360.569703568 2024-02-20T13:40:22.388246+00:00 19994330.292000059038 28999999.996000051498 27869999.994000021368 3954581.083999990951 60360.569715139 2024-02-20T13:40:23.388009+00:00 19994330.292999979109 29000000.023999929428 27869999.993999961764 3954430.965000032913 60360.569726710 2024-02-20T13:40:24.387772+00:00 19994330.287999991328 28999999.988000039011 27869999.976000010967 3955241.062999964226 60360.569738282 2024-02-20T13:40:25.387535+00:00 19994330.292000059038 29000000.006999969482 27870000.081000030041 3954520.962999999989 60360.569749853 2024-02-20T13:40:26.387298+00:00 19994330.287999991328 28999999.990000009537 27869999.914999961853 3955633.995000004768 60360.569761424 2024-02-20T13:40:27.387061+00:00 19994330.289999961853 28999999.993999961764 27869999.991000059992 3952410.004999995232 60360.569772996 2024-02-20T13:40:28.386824+00:00 19994330.286000009626 29000000.007000088692 27870000.057999968529 3952566.921999990940 60360.569784567 2024-02-20T13:40:29.386588+00:00 19994330.292999979109 29000000.000999931246 27869999.967000011355 3950931.990999997128 60360.569796138 2024-02-20T13:40:30.386351+00:00 19994330.292000059038 29000000.022000070661 27870000.014999989420 3953271.126000047196 60360.569807710 2024-02-20T13:40:31.386114+00:00 19994330.288999918848 28999999.959999918938 27870000.001999970526 3953296.991999983788 60360.569819281 2024-02-20T13:40:32.385877+00:00 19994330.291000008583 29000000.017000079155 27869999.956000089645 3954249.899999976158 60360.569830853 2024-02-20T13:40:33.385640+00:00 19994330.291000008583 28999999.982000000775 27870000.059999939054 3952109.060000001919 60360.569842424 2024-02-20T13:40:34.385403+00:00 19994330.292000059038 29000000.015000000596 27869999.932000041008 3951320.017000020016 60360.569853995 2024-02-20T13:40:35.385166+00:00 19994330.284999970347 28999999.993999999017 27870000.003999948502 3952699.075999975204 60360.569865566 2024-02-20T13:40:36.384930+00:00 19994330.289000030607 28999999.983000010252 27869999.988999959081 3952613.013000010978 60360.569877137 2024-02-20T13:40:37.384692+00:00 19994330.293999910355 29000000.000999990851 27870000.044000029564 3952572.838999987114 60360.569888709 2024-02-20T13:40:38.384456+00:00 19994330.287000060081 29000000.004000011832 27870000.042999979109 3958355.995000004768 60360.569900280 2024-02-20T13:40:39.384218+00:00 19994330.292999979109 28999999.996999979019 27869999.949000000954 3951209.137000023853 60360.569911852 2024-02-20T13:40:40.383982+00:00 19994330.292000059038 29000000.019000019878 27870000.007000088692 3955424.936999977101 60360.569923423 2024-02-20T13:40:41.383745+00:00 19994330.288999918848 29000000.015000019222 27870000.022999998182 3950231.987000048161 60360.569934994 2024-02-20T13:40:42.383508+00:00 19994330.287999991328 28999999.973999980837 27869999.965999960899 3955071.028999983799 60360.569946566 2024-02-20T13:40:43.383271+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3953977.977999985218 60360.569958318 2024-02-20T13:40:44.398655+00:00 19994330.287999991328 29000000.020999971777 27869999.987999919802 3958139.015999972820 60360.569969708 2024-02-20T13:40:45.382797+00:00 19994330.289000030607 29000000.024000048637 27870000.002000089735 3954969.904000043869 60360.569981460 2024-02-20T13:40:46.398181+00:00 19994330.293999999762 29000000.001999970526 27870000.065999999642 3952793.093999981880 60360.569992851 2024-02-20T13:40:47.382324+00:00 19994330.291000001132 28999999.991999980062 27869999.916999999434 3954824.954999982845 60360.570004603 2024-02-20T13:40:48.397708+00:00 19994330.291999999434 28999999.983000040054 27870000.035000000149 3949811.004000008106 60360.570015994 2024-02-20T13:40:49.381850+00:00 19994330.287999998778 28999999.967999991030 27870000.000000000000 3952604.988000034820 60360.570027746 2024-02-20T13:40:50.397234+00:00 19994330.287999998778 29000000.041000008583 27869999.994000021368 3953477.018999993801 60360.570039136 2024-02-20T13:40:51.381376+00:00 19994330.291999999434 29000000.000999931246 27870000.060999989510 3957614.046999990940 60360.570050889 2024-02-20T13:40:52.396760+00:00 19994330.287000019103 28999999.985000010580 27869999.956999991089 3949696.921999990940 60360.570062279 2024-02-20T13:40:53.380902+00:00 19994330.291999999434 29000000.007000088692 27870000.038000021130 3949889.027999997139 60360.570074031 2024-02-20T13:40:54.396287+00:00 19994330.290999978781 29000000.000000000000 27869999.962999999523 3953290.980000019073 60360.570085422 2024-02-20T13:40:55.380428+00:00 19994330.290000021458 28999999.983999971300 27870000.006999969482 3958710.069000006188 60360.570097174 2024-02-20T13:40:56.395813+00:00 19994330.293999999762 29000000.026999950409 27870000.029000040144 3954572.987999976147 60360.570108565 2024-02-20T13:40:57.379954+00:00 19994330.289000000805 28999999.991999980062 27869999.918999969959 3951641.980000019073 60360.570120316 2024-02-20T13:40:58.395339+00:00 19994330.287000000477 29000000.006000038236 27870000.041999999434 3955580.977999985218 60360.570131707 2024-02-20T13:40:59.379481+00:00 19994330.287999961525 28999999.965999960899 27869999.970000028610 3953622.042999982834 60360.570143459 2024-02-20T13:41:00.394865+00:00 19994330.291000008583 29000000.041000008583 27870000.037999991328 3952804.020000040997 60360.570154849 2024-02-20T13:41:01.379007+00:00 19994330.290000021458 28999999.970000028610 27870000.003000020981 3955074.994999945164 60360.570166602 2024-02-20T13:41:02.394391+00:00 19994330.293999969959 28999999.990000009537 27869999.960999969393 3954284.959000051022 60360.570177992 2024-02-20T13:41:03.378533+00:00 19994330.291000008583 29000000.034000039101 27870000.027000010014 3955200.915999948978 60360.570189744 2024-02-20T13:41:04.393917+00:00 19994330.288000050932 28999999.977999929339 27869999.975000020117 3955471.126000047196 60360.570201316 2024-02-20T13:41:05.393681+00:00 19994330.290999948978 29000000.008000019938 27869999.996999979019 3953120.885999978054 60360.570212887 2024-02-20T13:41:06.393443+00:00 19994330.288000050932 28999999.995000001043 27870000.034000039101 3950690.027000010014 60360.570224458 2024-02-20T13:41:07.393207+00:00 19994330.289999961853 29000000.011000040919 27869999.996999979019 3953786.080999969970 60360.570236030 2024-02-20T13:41:08.392970+00:00 19994330.291000008583 28999999.990999940783 27870000.011000040919 3957081.022000014782 60360.570247601 2024-02-20T13:41:09.392733+00:00 19994330.287999991328 28999999.988000039011 27869999.985999941826 3955503.891000031959 60360.570259172 2024-02-20T13:41:10.392496+00:00 19994330.291000008583 29000000.035999998450 27870000.024000048637 3951176.077999948990 60360.570270744 2024-02-20T13:41:11.392259+00:00 19994330.292999979109 28999999.981000009924 27869999.935999989510 3955439.986000000965 60360.570282315 2024-02-20T13:41:12.392022+00:00 19994330.288000050932 28999999.962000001222 27870000.013000011444 3949340.009000002872 60360.570293887 2024-02-20T13:41:13.391785+00:00 19994330.289999961853 29000000.048999991268 27870000.016999959946 3952708.913000047207 60360.570305458 2024-02-20T13:41:14.391548+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3954982.107999920845 60360.570317029 2024-02-20T13:41:15.391312+00:00 19994330.284999970347 29000000.006999999285 27870000.003000020981 3957638.002000092994 60360.570328600 2024-02-20T13:41:16.391075+00:00 19994330.290000081062 28999999.984999980778 27869999.968999978155 3953566.911000012886 60360.570340171 2024-02-20T13:41:17.390838+00:00 19994330.292999979109 29000000.003000020981 27870000.011999960989 3954792.149999976158 60360.570351562 2024-02-20T13:41:18.374980+00:00 19994330.291000008583 29000000.024999979883 27870000.045000080019 3949721.865999937057 60360.570363314 2024-02-20T13:41:19.390364+00:00 19994330.288999918848 28999999.956000030041 27869999.963999990374 3952868.004000068177 60360.570374705 2024-02-20T13:41:20.374505+00:00 19994330.292000059038 28999999.983999971300 27869999.978999968618 3954964.878000020981 60360.570386457 2024-02-20T13:41:21.389889+00:00 19994330.287999991328 29000000.028999980539 27870000.037999991328 3950468.148999928962 60360.570397847 2024-02-20T13:41:22.374032+00:00 19994330.289999961853 29000000.013000011444 27869999.996999979019 3951985.004000068177 60360.570409600 2024-02-20T13:41:23.389417+00:00 19994330.288000110537 29000000.025000039488 27870000.063000079244 3952246.968999981880 60360.570420990 2024-02-20T13:41:24.373558+00:00 19994330.290999889374 28999999.961999949068 27869999.923000000417 3956700.047999978065 60360.570432742 2024-02-20T13:41:25.388942+00:00 19994330.295000080019 29000000.038000050932 27870000.048999991268 3953457.003999948967 60360.570444133 2024-02-20T13:41:26.373084+00:00 19994330.289000030607 28999999.981000009924 27869999.966000009328 3954734.897000073921 60360.570455885 2024-02-20T13:41:27.388469+00:00 19994330.289999961853 29000000.026999950409 27870000.025999989361 3952202.133000016212 60360.570467456 2024-02-20T13:41:28.388232+00:00 19994330.286999940872 28999999.975000020117 27869999.945000011474 3950425.993999958038 60360.570479028 2024-02-20T13:41:29.387996+00:00 19994330.292999979109 28999999.991000059992 27870000.000000000000 3950889.925999999046 60360.570490599 2024-02-20T13:41:30.387758+00:00 19994330.286000009626 28999999.983999971300 27870000.016999989748 3951144.092000008095 60360.570502170 2024-02-20T13:41:31.387521+00:00 19994330.290000081062 29000000.033999919891 27870000.027000010014 3949541.955999969970 60360.570513742 2024-02-20T13:41:32.387284+00:00 19994330.293999910355 28999999.967000011355 27869999.974000010639 3955745.950999975204 60360.570525313 2024-02-20T13:41:33.387047+00:00 19994330.287000060081 29000000.030000090599 27870000.057000011206 3951484.935000061989 60360.570536884 2024-02-20T13:41:34.386810+00:00 19994330.294999960810 28999999.973999980837 27869999.979999959469 3949036.143999934196 60360.570548456 2024-02-20T13:41:35.386574+00:00 19994330.289000030607 28999999.981999989599 27869999.930999990553 3950005.897000073921 60360.570560027 2024-02-20T13:41:36.386337+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3949198.986999989022 60360.570571599 2024-02-20T13:41:37.386099+00:00 19994330.289999961853 29000000.008999940008 27870000.035000029951 3953392.069999932777 60360.570583170 2024-02-20T13:41:38.385863+00:00 19994330.289000030607 28999999.963000059128 27869999.988999959081 3950145.994000076782 60360.570594741 2024-02-20T13:41:39.385626+00:00 19994330.289000030607 29000000.059000018984 27870000.008000019938 3949402.944999932777 60360.570606312 2024-02-20T13:41:40.385389+00:00 19994330.293999999762 28999999.963999990374 27869999.963999990374 3953485.996999979019 60360.570617883 2024-02-20T13:41:41.385152+00:00 19994330.287000000477 28999999.988999959081 27869999.997000038624 3951567.960000038147 60360.570629455 2024-02-20T13:41:42.384915+00:00 19994330.291000001132 29000000.016000028700 27870000.040999948978 3954201.118000030983 60360.570641026 2024-02-20T13:41:43.384678+00:00 19994330.291000001132 28999999.965000029653 27869999.961000081152 3947350.939000010025 60360.570652598 2024-02-20T13:41:44.384441+00:00 19994330.288999989629 29000000.038999918848 27869999.981999989599 3946433.967999935150 60360.570664169 2024-02-20T13:41:45.384205+00:00 19994330.291000008583 29000000.037999991328 27870000.019999980927 3951914.000000000000 60360.570675740 2024-02-20T13:41:46.383968+00:00 19994330.290000010282 28999999.932000041008 27869999.988999959081 3954100.999000072014 60360.570687312 2024-02-20T13:41:47.383731+00:00 19994330.289999991655 29000000.063999999315 27870000.085999969393 3952203.995000004768 60360.570698883 2024-02-20T13:41:48.383494+00:00 19994330.289999991655 29000000.002999998629 27869999.963999990374 3949988.144999980927 60360.570710635 2024-02-20T13:41:49.398878+00:00 19994330.293999999762 28999999.949999999255 27869999.947000030428 3951044.940999985207 60360.570722026 2024-02-20T13:41:50.383020+00:00 19994330.288000021130 29000000.024000000209 27870000.044000029564 3954267.972000002861 60360.570733778 2024-02-20T13:41:51.398404+00:00 19994330.287999991328 29000000.012999981642 27869999.998000029474 3951960.981999992859 60360.570745168 2024-02-20T13:41:52.382547+00:00 19994330.289999991655 28999999.982000019401 27869999.949999928474 3951449.031999946106 60360.570756921 2024-02-20T13:41:53.397930+00:00 19994330.289000000805 28999999.984000001103 27870000.006000038236 3951327.979000092018 60360.570768311 2024-02-20T13:41:54.382072+00:00 19994330.287999991328 29000000.003999978304 27870000.008999940008 3953562.980000019073 60360.570780063 2024-02-20T13:41:55.397457+00:00 19994330.291000008583 29000000.013999998569 27870000.048000101000 3952703.019999980927 60360.570791454 2024-02-20T13:41:56.381599+00:00 19994330.294000029564 29000000.044000029564 27870000.009999990463 3955030.019999980927 60360.570803206 2024-02-20T13:41:57.396983+00:00 19994330.287000000477 28999999.930000010878 27869999.953999999911 3954346.991999983788 60360.570814596 2024-02-20T13:41:58.381125+00:00 19994330.296000000089 28999999.986000001431 27870000.009999990463 3958157.149999976158 60360.570826348 2024-02-20T13:41:59.396509+00:00 19994330.284999970347 29000000.005999978632 27870000.009999990463 3955084.971000074875 60360.570837739 2024-02-20T13:42:00.380651+00:00 19994330.289000030607 29000000.008000019938 27869999.965999960899 3953793.886999965180 60360.570849491 2024-02-20T13:42:01.396035+00:00 19994330.289999961853 29000000.011999960989 27870000.046000000089 3955861.957999945153 60360.570860882 2024-02-20T13:42:02.380177+00:00 19994330.291999999434 28999999.994000021368 27869999.955999970436 3954347.022000073921 60360.570872634 2024-02-20T13:42:03.395562+00:00 19994330.291000008583 29000000.027000010014 27870000.026999998838 3954153.046000003815 60360.570884024 2024-02-20T13:42:04.379703+00:00 19994330.289000030607 28999999.989999949932 27870000.006000000983 3954938.944999932777 60360.570895777 2024-02-20T13:42:05.395087+00:00 19994330.292999979109 28999999.999000068754 27869999.964000001550 3955109.095000029076 60360.570907167 2024-02-20T13:42:06.379230+00:00 19994330.288000050932 28999999.995000001043 27870000.033000010997 3956697.996999979019 60360.570918919 2024-02-20T13:42:07.394614+00:00 19994330.290999889374 28999999.995000001043 27869999.997000008821 3955037.952000021935 60360.570930310 2024-02-20T13:42:08.378756+00:00 19994330.288000110537 29000000.006999969482 27869999.971999969333 3953953.009999989998 60360.570942062 2024-02-20T13:42:09.394140+00:00 19994330.288999918848 29000000.018000010401 27870000.019000019878 3956817.917999982834 60360.570953633 2024-02-20T13:42:10.393903+00:00 19994330.292000059038 28999999.981999989599 27870000.037000000477 3949070.019000052940 60360.570965204 2024-02-20T13:42:11.393667+00:00 19994330.287999991328 28999999.983999971300 27869999.936999980360 3952230.049000024796 60360.570976776 2024-02-20T13:42:12.393429+00:00 19994330.291999939829 29000000.026000019163 27870000.031000021845 3957746.987999916077 60360.570988166 2024-02-20T13:42:13.377572+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3957342.966000080109 60360.570999919 2024-02-20T13:42:14.392956+00:00 19994330.292000059038 29000000.065000060946 27870000.009999990463 3953791.083999990951 60360.571011309 2024-02-20T13:42:15.377098+00:00 19994330.284999970347 28999999.929999951273 27870000.069999989122 3959617.917999982834 60360.571023061 2024-02-20T13:42:16.392482+00:00 19994330.292000059038 29000000.013000011444 27869999.932000041008 3955856.031999946106 60360.571034451 2024-02-20T13:42:17.376623+00:00 19994330.288999918848 29000000.003000020981 27870000.005999978632 3951166.035000085831 60360.571046204 2024-02-20T13:42:18.392008+00:00 19994330.294000029564 29000000.013000011444 27869999.968999978155 3954377.966999887954 60360.571057594 2024-02-20T13:42:19.376150+00:00 19994330.289000030607 29000000.018999930471 27870000.055000010878 3955112.975000023842 60360.571069347 2024-02-20T13:42:20.391534+00:00 19994330.291000008583 28999999.996999979019 27869999.972999989986 3954531.001000047196 60360.571080737 2024-02-20T13:42:21.375676+00:00 19994330.286999940872 28999999.978000041097 27869999.984999950975 3953530.950000048149 60360.571092489 2024-02-20T13:42:22.391060+00:00 19994330.291000008583 28999999.995000001043 27870000.020000100136 3953973.079999924172 60360.571103880 2024-02-20T13:42:23.375203+00:00 19994330.287999991328 29000000.019000049680 27870000.006999969482 3957656.016000031959 60360.571115632 2024-02-20T13:42:24.390586+00:00 19994330.291000008583 28999999.989999998361 27869999.962999939919 3954174.962999939919 60360.571127023 2024-02-20T13:42:25.374729+00:00 19994330.289000030607 29000000.010999999940 27870000.046000000089 3957163.995000004768 60360.571138775 2024-02-20T13:42:26.390113+00:00 19994330.292999979109 28999999.987999990582 27869999.953000068665 3953358.009000062943 60360.571150165 2024-02-20T13:42:27.374255+00:00 19994330.289999961853 28999999.984999999404 27870000.036000009626 3957288.991999983788 60360.571161917 2024-02-20T13:42:28.389639+00:00 19994330.291000008583 29000000.034000009298 27870000.010999921709 3955561.968999981880 60360.571173307 2024-02-20T13:42:29.373781+00:00 19994330.289000030607 28999999.974000010639 27869999.946000099182 3951988.101000071038 60360.571185060 2024-02-20T13:42:30.389165+00:00 19994330.291000008583 29000000.021000001580 27870000.002999901772 3954052.893999934196 60360.571196450 2024-02-20T13:42:31.373307+00:00 19994330.287999991328 28999999.971999999136 27869999.994000080973 3958179.093000053894 60360.571208202 2024-02-20T13:42:32.388691+00:00 19994330.287000060081 29000000.029999971390 27870000.024999979883 3955066.024999976158 60360.571219774 2024-02-20T13:42:33.388455+00:00 19994330.292999979109 28999999.974000040442 27870000.064000010490 3960058.955999969970 60360.571231345 2024-02-20T13:42:34.388218+00:00 19994330.291000001132 28999999.984999950975 27869999.963999990374 3950070.995000004768 60360.571242916 2024-02-20T13:42:35.387981+00:00 19994330.289000000805 29000000.021000031382 27870000.031999949366 3955381.988000034820 60360.571254488 2024-02-20T13:42:36.387744+00:00 19994330.291000001132 29000000.000000000000 27869999.934000018984 3957455.003000020981 60360.571266059 2024-02-20T13:42:37.387507+00:00 19994330.289999991655 28999999.992999970913 27870000.032000061125 3958954.959999918938 60360.571277631 2024-02-20T13:42:38.387270+00:00 19994330.291000008583 28999999.962000008672 27869999.968999978155 3958109.983000040054 60360.571289202 2024-02-20T13:42:39.387034+00:00 19994330.287999998778 29000000.046999990940 27870000.021000031382 3953065.095999956131 60360.571300773 2024-02-20T13:42:40.386796+00:00 19994330.291000008583 29000000.047000050545 27869999.975999951363 3954590.907000064850 60360.571312345 2024-02-20T13:42:41.386560+00:00 19994330.287999991328 28999999.926999989897 27870000.048000000417 3956591.024999976158 60360.571323916 2024-02-20T13:42:42.386322+00:00 19994330.291999999434 29000000.011999960989 27869999.971999999136 3952516.047999978065 60360.571335487 2024-02-20T13:42:43.386086+00:00 19994330.291000008583 29000000.006999969482 27869999.997000001371 3956946.027999997139 60360.571347058 2024-02-20T13:42:44.385849+00:00 19994330.289000000805 29000000.000000000000 27870000.011000011116 3957528.934000014793 60360.571358630 2024-02-20T13:42:45.385611+00:00 19994330.290999978781 28999999.994000080973 27869999.966000009328 3948605.970000029076 60360.571370201 2024-02-20T13:42:46.385374+00:00 19994330.291000038385 28999999.990999940783 27870000.031999979168 3954033.000000000000 60360.571381772 2024-02-20T13:42:47.385138+00:00 19994330.287000000477 29000000.000000000000 27869999.946000009775 3956615.116999983788 60360.571393344 2024-02-20T13:42:48.384901+00:00 19994330.287999991328 29000000.016000028700 27870000.004000011832 3948956.926999927033 60360.571404915 2024-02-20T13:42:49.384664+00:00 19994330.291999999434 29000000.021000031382 27870000.095999989659 3958483.849000095855 60360.571416487 2024-02-20T13:42:50.384427+00:00 19994330.291999999434 28999999.995999928564 27869999.918000008911 3954797.079999924172 60360.571428058 2024-02-20T13:42:51.384190+00:00 19994330.291999999434 28999999.990000009537 27870000.005999978632 3956401.040000081062 60360.571439629 2024-02-20T13:42:52.383953+00:00 19994330.287000000477 29000000.004000071436 27870000.050000008196 3950807.992999910843 60360.571451200 2024-02-20T13:42:53.383717+00:00 19994330.291999999434 28999999.995000001043 27870000.005999978632 3954437.025000094902 60360.571462953 2024-02-20T13:42:54.399101+00:00 19994330.287000000477 29000000.001999970526 27869999.950000051409 3952225.029999970924 60360.571474343 2024-02-20T13:42:55.383242+00:00 19994330.290000021458 29000000.003000020981 27870000.029999971390 3957705.952999948990 60360.571486095 2024-02-20T13:42:56.398627+00:00 19994330.291000008583 29000000.016999959946 27869999.995999988168 3953808.133000016212 60360.571497486 2024-02-20T13:42:57.382769+00:00 19994330.288999971002 28999999.953999999911 27869999.971999999136 3954007.886999965180 60360.571509238 2024-02-20T13:42:58.398153+00:00 19994330.292999979109 29000000.067999958992 27870000.093999978155 3951591.054000020027 60360.571520628 2024-02-20T13:42:59.382295+00:00 19994330.291999999434 28999999.948000069708 27869999.897999998182 3956078.887000083923 60360.571532381 2024-02-20T13:43:00.397680+00:00 19994330.287000060081 28999999.995999928564 27870000.034000039101 3955911.000000000000 60360.571543771 2024-02-20T13:43:01.381821+00:00 19994330.288999918848 29000000.024999998510 27870000.008000019938 3951497.149999976158 60360.571555523 2024-02-20T13:43:02.397206+00:00 19994330.289000030607 29000000.017000000924 27869999.990000009537 3957119.953999996185 60360.571566914 2024-02-20T13:43:03.381348+00:00 19994330.289000030607 28999999.947999998927 27869999.977000001818 3955635.070999979973 60360.571578666 2024-02-20T13:43:04.396732+00:00 19994330.292999979109 28999999.999999988824 27870000.000000000000 3953168.896999955177 60360.571590057 2024-02-20T13:43:05.380873+00:00 19994330.294000029564 29000000.012000020593 27870000.008999940008 3959032.991000055801 60360.571601809 2024-02-20T13:43:06.396258+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3953647.963999987114 60360.571613199 2024-02-20T13:43:07.380400+00:00 19994330.291000008583 29000000.002000000328 27869999.991999980062 3955292.149999976158 60360.571624951 2024-02-20T13:43:08.395785+00:00 19994330.288999918848 28999999.993000000715 27870000.013000011444 3957526.925999999046 60360.571636342 2024-02-20T13:43:09.379926+00:00 19994330.287000060081 28999999.962999969721 27869999.985999941826 3953496.953999996185 60360.571648094 2024-02-20T13:43:10.395310+00:00 19994330.289999961853 29000000.033000048250 27869999.984000090510 3955170.911000012886 60360.571659484 2024-02-20T13:43:11.379452+00:00 19994330.290000081062 28999999.998999949545 27869999.964999910444 3955578.184000014793 60360.571671056 2024-02-20T13:43:12.379216+00:00 19994330.291999939829 29000000.000000000000 27870000.042000059038 3956266.932000041008 60360.571682627 2024-02-20T13:43:13.378978+00:00 19994330.289000030607 28999999.995999988168 27870000.014999989420 3956122.926999927033 60360.571694199 2024-02-20T13:43:14.378742+00:00 19994330.294999960810 29000000.027000010014 27870000.029000040144 3956430.023000001907 60360.571705770 2024-02-20T13:43:15.378504+00:00 19994330.287000060081 28999999.986000001431 27869999.952999949455 3951144.045000075828 60360.571717341 2024-02-20T13:43:16.378267+00:00 19994330.288999918848 28999999.992000039667 27869999.983000040054 3956675.044999957085 60360.571729093 2024-02-20T13:43:17.393652+00:00 19994330.290000081062 28999999.993999961764 27870000.056999921799 3955938.046000003815 60360.571740484 2024-02-20T13:43:18.377794+00:00 19994330.291000008583 29000000.022000011057 27870000.024000048637 3951081.898999928962 60360.571752236 2024-02-20T13:43:19.393178+00:00 19994330.288999918848 29000000.011000040919 27869999.970000028610 3952235.981000065804 60360.571763626 2024-02-20T13:43:20.377320+00:00 19994330.287000060081 28999999.996999979019 27870000.000999998301 3951289.947000027169 60360.571775379 2024-02-20T13:43:21.392705+00:00 19994330.294999960810 28999999.990000009537 27869999.989999998361 3952076.067999958992 60360.571786769 2024-02-20T13:43:22.376846+00:00 19994330.289000030607 29000000.013999938965 27870000.043000001460 3956587.019000052940 60360.571798521 2024-02-20T13:43:23.392230+00:00 19994330.292999979109 28999999.948000069708 27869999.912999998778 3956432.972999929916 60360.571809912 2024-02-20T13:43:24.376372+00:00 19994330.286000009626 29000000.025999899954 27870000.006000000983 3959406.014999986161 60360.571821664 2024-02-20T13:43:25.391757+00:00 19994330.289999961853 29000000.011000040919 27870000.057000011206 3954506.951000093948 60360.571833055 2024-02-20T13:43:26.375899+00:00 19994330.289000030607 28999999.983999971300 27869999.964999970049 3950903.131999969017 60360.571844806 2024-02-20T13:43:27.391283+00:00 19994330.291000008583 28999999.980000019073 27870000.012000020593 3956653.871999979019 60360.571856197 2024-02-20T13:43:28.375425+00:00 19994330.291000001132 29000000.042999979109 27870000.009999990463 3958268.029999970924 60360.571867949 2024-02-20T13:43:29.390809+00:00 19994330.291999999434 28999999.989000078291 27869999.982999980450 3952460.014000058174 60360.571879340 2024-02-20T13:43:30.374951+00:00 19994330.289000000805 28999999.995999928564 27870000.032999988645 3948904.029000000097 60360.571891092 2024-02-20T13:43:31.390335+00:00 19994330.288999989629 29000000.035000089556 27869999.973000049591 3954210.950999998953 60360.571902482 2024-02-20T13:43:32.374478+00:00 19994330.290000010282 28999999.960999969393 27870000.000999990851 3953977.026000001002 60360.571914235 2024-02-20T13:43:33.389862+00:00 19994330.288999989629 28999999.983000040054 27869999.972999989986 3954226.084000001196 60360.571925625 2024-02-20T13:43:34.374004+00:00 19994330.288000021130 29000000.028000000864 27870000.064000010490 3952050.973999998998 60360.571937377 2024-02-20T13:43:35.389388+00:00 19994330.292999979109 28999999.974999900907 27869999.917999979109 3955428.943999997806 60360.571948768 2024-02-20T13:43:36.373529+00:00 19994330.291000008583 29000000.007000088692 27870000.058000031859 3951165.060000001919 60360.571960520 2024-02-20T13:43:37.388914+00:00 19994330.289999991655 28999999.991999980062 27869999.913999971002 3957345.965999998152 60360.571971911 2024-02-20T13:43:38.373056+00:00 19994330.289999991655 28999999.982999999076 27870000.051000058651 3952295.971000000834 60360.571983662 2024-02-20T13:43:39.388440+00:00 19994330.289000000805 29000000.057000000030 27869999.988999959081 3955865.957000001799 60360.571995234 2024-02-20T13:43:40.388204+00:00 19994330.291000038385 28999999.984000001103 27870000.005999919027 3952283.971999994945 60360.572006805 2024-02-20T13:43:41.387966+00:00 19994330.287000000477 28999999.964999988675 27870000.031000021845 3950286.123000002932 60360.572018377 2024-02-20T13:43:42.387729+00:00 19994330.290999948978 29000000.032000008970 27869999.994000080973 3959957.837999999989 60360.572029948 2024-02-20T13:43:43.387493+00:00 19994330.294000029564 28999999.991000000387 27869999.972999930382 3954846.042999998201 60360.572041519 2024-02-20T13:43:44.387256+00:00 19994330.290000021458 29000000.002000000328 27869999.995000001043 3949870.089000002015 60360.572053091 2024-02-20T13:43:45.387019+00:00 19994330.290999948978 28999999.993000000715 27869999.980000019073 3951416.930000000168 60360.572064662 2024-02-20T13:43:46.386782+00:00 19994330.289000030607 28999999.977999988943 27870000.024000048637 3954550.073999993969 60360.572076233 2024-02-20T13:43:47.386545+00:00 19994330.287999991328 29000000.011000040919 27870000.018999930471 3955013.994000003207 60360.572087804 2024-02-20T13:43:48.386308+00:00 19994330.287999991328 29000000.028000000864 27870000.024999979883 3950663.924000009894 60360.572099376 2024-02-20T13:43:49.386071+00:00 19994330.291999999434 29000000.028000000864 27870000.006000038236 3954181.042999998201 60360.572110947 2024-02-20T13:43:50.385834+00:00 19994330.291999999434 28999999.949000000954 27869999.953999999911 3958654.994999989867 60360.572122518 2024-02-20T13:43:51.385597+00:00 19994330.289000030607 29000000.022999998182 27870000.019999980927 3950875.008000000846 60360.572134090 2024-02-20T13:43:52.385361+00:00 19994330.289999961853 28999999.988999959081 27869999.981999989599 3954607.067000002135 60360.572145661 2024-02-20T13:43:53.385124+00:00 19994330.291999999434 29000000.013000011444 27870000.025000099093 3953855.991999999154 60360.572157233 2024-02-20T13:43:54.384887+00:00 19994330.289000030607 29000000.009999990463 27870000.018999930471 3950534.962999999989 60360.572168804 2024-02-20T13:43:55.384650+00:00 19994330.286999940872 28999999.972999989986 27869999.975000020117 3956155.002000004053 60360.572180375 2024-02-20T13:43:56.384413+00:00 19994330.292000059038 29000000.032000061125 27869999.995000001043 3948882.990999997128 60360.572191946 2024-02-20T13:43:57.384176+00:00 19994330.289000030607 28999999.934999939054 27869999.962999939919 3949127.958000003826 60360.572203518 2024-02-20T13:43:58.383939+00:00 19994330.289999961853 29000000.034000039101 27869999.995000001043 3947831.035999997985 60360.572215089 2024-02-20T13:43:59.383703+00:00 19994330.291000008583 29000000.019999980927 27870000.037000000477 3955367.954999998212 60360.572226660 2024-02-20T13:44:00.383465+00:00 19994330.294000029564 28999999.968999978155 27870000.028999999166 3953321.000000000000 60360.572238413 2024-02-20T13:44:01.398850+00:00 19994330.288999918848 29000000.037000060081 27869999.993000000715 3953806.002000004053 60360.572249803 2024-02-20T13:44:02.382992+00:00 19994330.288000110537 28999999.977999929339 27870000.005000010133 3954210.057999997865 60360.572261555 2024-02-20T13:44:03.398376+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3949582.967000008095 60360.572272946 2024-02-20T13:44:04.382518+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3956929.004999995232 60360.572284698 2024-02-20T13:44:05.397902+00:00 19994330.289999961853 29000000.011000040919 27869999.973999980837 3955305.002999991179 60360.572296089 2024-02-20T13:44:06.382044+00:00 19994330.291000008583 29000000.010999921709 27870000.010000020266 3957457.909999995958 60360.572307840 2024-02-20T13:44:07.397428+00:00 19994330.291000008583 28999999.997000098228 27870000.043999969959 3956547.152999997139 60360.572319231 2024-02-20T13:44:08.381570+00:00 19994330.289999961853 28999999.984999898821 27869999.940000001341 3953756.957000017166 60360.572330803 2024-02-20T13:44:09.381333+00:00 19994330.290000081062 28999999.979000091553 27869999.973000049591 3955236.007999985944 60360.572342374 2024-02-20T13:44:10.381096+00:00 19994330.288999918848 29000000.059000018984 27870000.078999999911 3954856.953999996185 60360.572353945 2024-02-20T13:44:11.380860+00:00 19994330.290000081062 28999999.983999971300 27869999.983999971300 3953075.060000001919 60360.572365516 2024-02-20T13:44:12.380623+00:00 19994330.291999939829 28999999.980999950320 27869999.958000000566 3955528.938000022899 60360.572377088 2024-02-20T13:44:13.380386+00:00 19994330.286000009626 28999999.991999980062 27870000.028999980539 3955448.018999993801 60360.572388659 2024-02-20T13:44:14.380149+00:00 19994330.296000000089 29000000.004999998957 27869999.983000040054 3953911.046999990940 60360.572400230 2024-02-20T13:44:15.379912+00:00 19994330.284999970347 29000000.015999998897 27869999.981999989599 3957805.932999997865 60360.572411802 2024-02-20T13:44:16.379675+00:00 19994330.297000050545 29000000.024000000209 27870000.041999999434 3951766.943000019062 60360.572423373 2024-02-20T13:44:17.379438+00:00 19994330.287999991328 28999999.971999999136 27870000.032999988645 3952053.084999979008 60360.572434945 2024-02-20T13:44:18.379201+00:00 19994330.289000030607 28999999.999000009149 27869999.944000009447 3955887.064999998081 60360.572446516 2024-02-20T13:44:19.378963+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3956319.020000011194 60360.572458087 2024-02-20T13:44:20.378727+00:00 19994330.289000030607 29000000.007999990135 27870000.024000048637 3954205.863000005018 60360.572469658 2024-02-20T13:44:21.378490+00:00 19994330.291999999434 28999999.987000018358 27869999.975999951363 3954819.085000007879 60360.572481230 2024-02-20T13:44:22.378253+00:00 19994330.291000001132 28999999.993999991566 27869999.983999971300 3954177.003999977838 60360.572492801 2024-02-20T13:44:23.378017+00:00 19994330.291999999434 29000000.018000010401 27870000.032000061125 3955228.043000013102 60360.572504553 2024-02-20T13:44:24.393401+00:00 19994330.289000000805 28999999.986999988556 27869999.991999980062 3954740.044999986887 60360.572515944 2024-02-20T13:44:25.377543+00:00 19994330.289000000805 28999999.991999980062 27869999.980999950320 3955584.966000020970 60360.572527696 2024-02-20T13:44:26.392927+00:00 19994330.288999989629 29000000.062000039965 27870000.049000021070 3952842.885999978054 60360.572539086 2024-02-20T13:44:27.377069+00:00 19994330.289000000805 28999999.934999998659 27869999.947000030428 3951161.111000000965 60360.572550839 2024-02-20T13:44:28.392453+00:00 19994330.291000008583 28999999.995999988168 27869999.944000009447 3957498.883000016212 60360.572562229 2024-02-20T13:44:29.376595+00:00 19994330.289999991655 29000000.020999971777 27870000.042999979109 3952545.093999981880 60360.572573981 2024-02-20T13:44:30.391980+00:00 19994330.291999999434 29000000.031000021845 27870000.075999978930 3951374.888999999035 60360.572585372 2024-02-20T13:44:31.376122+00:00 19994330.291000008583 28999999.980000019073 27869999.968999978155 3961333.057000011206 60360.572597124 2024-02-20T13:44:32.391506+00:00 19994330.289000000805 28999999.967999991030 27869999.953000068665 3953517.909000008833 60360.572608515 2024-02-20T13:44:33.375648+00:00 19994330.289000000805 29000000.034999970347 27870000.046000000089 3957527.111999989022 60360.572620267 2024-02-20T13:44:34.391032+00:00 19994330.289999991655 28999999.980000019073 27869999.935999989510 3958667.937000005972 60360.572631657 2024-02-20T13:44:35.375174+00:00 19994330.287000000477 29000000.006000038236 27870000.069000009447 3951413.087999999989 60360.572643409 2024-02-20T13:44:36.390558+00:00 19994330.291999999434 28999999.990999940783 27869999.965999960899 3949220.949000000954 60360.572654800 2024-02-20T13:44:37.374700+00:00 19994330.291000008583 29000000.024999979883 27870000.017999999225 3953747.971000016201 60360.572666552 2024-02-20T13:44:38.390085+00:00 19994330.291999999434 29000000.006000038236 27870000.032000001520 3949944.033999979030 60360.572677942 2024-02-20T13:44:39.374226+00:00 19994330.290000021458 28999999.988000039011 27869999.952999990433 3957913.984000027180 60360.572689694 2024-02-20T13:44:40.389610+00:00 19994330.290999948978 29000000.004999998957 27870000.028000000864 3952003.954999982845 60360.572701085 2024-02-20T13:44:41.373753+00:00 19994330.288000050932 28999999.973999980837 27869999.962000001222 3952549.089999973774 60360.572712837 2024-02-20T13:44:42.389137+00:00 19994330.291999999434 29000000.013999938965 27870000.017000019550 3957669.966000020970 60360.572724228 2024-02-20T13:44:43.373279+00:00 19994330.285999950022 28999999.952000018209 27869999.975999981165 3957979.950999975204 60360.572735980 2024-02-20T13:44:44.388663+00:00 19994330.294000029564 29000000.047999981791 27870000.033000018448 3955934.981999992859 60360.572747551 2024-02-20T13:44:45.388426+00:00 19994330.287999991328 29000000.020000100136 27870000.039000000805 3955521.079000055790 60360.572759123 2024-02-20T13:44:46.388189+00:00 19994330.291999999434 28999999.971999999136 27869999.934999998659 3954031.003999948967 60360.572770694 2024-02-20T13:44:47.387952+00:00 19994330.291000068188 29000000.023999929428 27870000.014999989420 3954042.949000000954 60360.572782265 2024-02-20T13:44:48.387715+00:00 19994330.288999918848 28999999.981999989599 27869999.989000018686 3954399.191000043880 60360.572793837 2024-02-20T13:44:49.387479+00:00 19994330.290000081062 29000000.017000079155 27870000.022999938577 3955596.867999970913 60360.572805408 2024-02-20T13:44:50.387242+00:00 19994330.287999991328 28999999.969999909401 27870000.000000000000 3961061.866999983788 60360.572816979 2024-02-20T13:44:51.387005+00:00 19994330.287999991328 29000000.032999988645 27870000.035000029951 3955165.101000010967 60360.572828551 2024-02-20T13:44:52.386768+00:00 19994330.291999939829 28999999.999000001699 27869999.970000028610 3947734.995999991894 60360.572840122 2024-02-20T13:44:53.386531+00:00 19994330.289000030607 28999999.986999999732 27870000.003999948502 3956407.958999990951 60360.572851693 2024-02-20T13:44:54.386294+00:00 19994330.294999960810 29000000.019000008702 27870000.028000000864 3957383.087000011932 60360.572863264 2024-02-20T13:44:55.386057+00:00 19994330.289000030607 28999999.988999988884 27869999.958000000566 3957471.966000020970 60360.572874836 2024-02-20T13:44:56.385820+00:00 19994330.289000030607 29000000.015999998897 27870000.029999971390 3953922.004000008106 60360.572886407 2024-02-20T13:44:57.385584+00:00 19994330.286000009626 28999999.979999989271 27869999.975000020117 3953974.046000003815 60360.572897979 2024-02-20T13:44:58.385347+00:00 19994330.291000008583 28999999.982000019401 27869999.973999980837 3958195.900999962818 60360.572909550 2024-02-20T13:44:59.385110+00:00 19994330.291000008583 28999999.993999991566 27870000.033000111580 3951128.993000030983 60360.572921121 2024-02-20T13:45:00.384872+00:00 19994330.291000008583 29000000.005000028759 27869999.914999961853 3955916.032999991905 60360.572932692 2024-02-20T13:45:01.384635+00:00 19994330.289999961853 29000000.035999950022 27870000.090999960899 3955268.077000021935 60360.572944264 2024-02-20T13:45:02.384398+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3953002.935000001919 60360.572955835 2024-02-20T13:45:03.384162+00:00 19994330.291999939829 28999999.991000000387 27869999.947000030428 3952433.050999999046 60360.572967406 2024-02-20T13:45:04.383925+00:00 19994330.287999991328 28999999.992000039667 27870000.022999998182 3959132.004999995232 60360.572978978 2024-02-20T13:45:05.383688+00:00 19994330.289000030607 29000000.006999969482 27870000.026999950409 3951064.899999976158 60360.572990368 2024-02-20T13:45:06.367830+00:00 19994330.289999961853 28999999.961000028998 27869999.953000068665 3951744.987999976147 60360.573002120 2024-02-20T13:45:07.383215+00:00 19994330.289000030607 29000000.027000010014 27870000.021999958903 3955849.940000057220 60360.573013692 2024-02-20T13:45:08.382977+00:00 19994330.292000059038 28999999.998999949545 27870000.006000038236 3953385.098999977112 60360.573025263 2024-02-20T13:45:09.382741+00:00 19994330.293999910355 28999999.977999988943 27870000.000999931246 3948084.031000018120 60360.573036835 2024-02-20T13:45:10.382504+00:00 19994330.288000110537 29000000.025000099093 27869999.973999980837 3955083.916999996174 60360.573048406 2024-02-20T13:45:11.382267+00:00 19994330.289999961853 28999999.985999941826 27870000.019000049680 3951949.439999998081 60360.573059977 2024-02-20T13:45:12.382030+00:00 19994330.289000030607 29000000.022999998182 27870000.016999959946 3955389.627999960911 60360.573071549 2024-02-20T13:45:13.381793+00:00 19994330.288999918848 28999999.988999959081 27869999.968999978155 3957189.013999999035 60360.573083120 2024-02-20T13:45:14.381556+00:00 19994330.287999991328 28999999.971999999136 27870000.035000089556 3951443.724000037182 60360.573094691 2024-02-20T13:45:15.381319+00:00 19994330.293999999762 29000000.028000000864 27869999.995999999344 3949863.310000001919 60360.573106262 2024-02-20T13:45:16.381082+00:00 19994330.289000000805 29000000.024000048637 27869999.958999998868 3954473.990000010002 60360.573117834 2024-02-20T13:45:17.380845+00:00 19994330.289999991655 29000000.001000050455 27870000.039000000805 3949509.857999979984 60360.573129405 2024-02-20T13:45:18.380608+00:00 19994330.292000010610 28999999.969999909401 27869999.959999989718 3951427.130999981891 60360.573140976 2024-02-20T13:45:19.380372+00:00 19994330.285999998450 29000000.012000080198 27870000.015999998897 3951879.016000031959 60360.573152548 2024-02-20T13:45:20.380134+00:00 19994330.293000001460 28999999.978999968618 27870000.004000011832 3957302.978999971878 60360.573164119 2024-02-20T13:45:21.379897+00:00 19994330.285999979824 29000000.008000019938 27869999.977999988943 3958646.045000017155 60360.573175691 2024-02-20T13:45:22.379661+00:00 19994330.292000029236 29000000.006999969482 27870000.000000000000 3954069.907000004780 60360.573187262 2024-02-20T13:45:23.379424+00:00 19994330.292999979109 28999999.990000009537 27870000.030000001192 3955637.997999966145 60360.573198833 2024-02-20T13:45:24.379187+00:00 19994330.288000021130 28999999.975000020117 27869999.973000019789 3954268.029000043869 60360.573210404 2024-02-20T13:45:25.378950+00:00 19994330.292999979109 29000000.042999979109 27870000.013000011444 3954661.026999949943 60360.573221976 2024-02-20T13:45:26.378713+00:00 19994330.288000021130 29000000.009999990463 27870000.026999950409 3955166.039000033867 60360.573233547 2024-02-20T13:45:27.378476+00:00 19994330.288000021130 28999999.929999951273 27869999.947000030428 3956084.972000002861 60360.573245118 2024-02-20T13:45:28.378239+00:00 19994330.289999961853 29000000.055000070482 27870000.069000009447 3957825.935000001919 60360.573256690 2024-02-20T13:45:29.378003+00:00 19994330.291000008583 28999999.989999998361 27869999.941999968141 3950640.112999976147 60360.573268261 2024-02-20T13:45:30.377766+00:00 19994330.288999971002 28999999.984000001103 27870000.013999998569 3957397.886000037193 60360.573280013 2024-02-20T13:45:31.393150+00:00 19994330.291000008583 28999999.994999989867 27869999.987000048161 3955697.096999942791 60360.573291404 2024-02-20T13:45:32.377291+00:00 19994330.291000008583 29000000.059000000358 27870000.083000000566 3952391.939000010025 60360.573303156 2024-02-20T13:45:33.392676+00:00 19994330.292999979109 28999999.965999990702 27869999.928999960423 3953284.975000023842 60360.573314547 2024-02-20T13:45:34.376818+00:00 19994330.288000050932 28999999.993000000715 27869999.973000049591 3957067.077000021935 60360.573326299 2024-02-20T13:45:35.392203+00:00 19994330.287000000477 29000000.005000028759 27870000.022999998182 3953660.936999977101 60360.573337689 2024-02-20T13:45:36.376344+00:00 19994330.290999948978 28999999.987999979407 27870000.009999990463 3957391.074999988079 60360.573349441 2024-02-20T13:45:37.391729+00:00 19994330.288000050932 29000000.014999989420 27869999.968999978155 3953943.882000029087 60360.573360832 2024-02-20T13:45:38.375870+00:00 19994330.289999961853 29000000.012000020593 27870000.059999939054 3956099.074000000954 60360.573372584 2024-02-20T13:45:39.391255+00:00 19994330.294000029564 28999999.993000030518 27869999.969000101089 3953250.972000002861 60360.573383974 2024-02-20T13:45:40.375397+00:00 19994330.288999971002 28999999.963999990374 27870000.004999998957 3955434.968999981880 60360.573395727 2024-02-20T13:45:41.390781+00:00 19994330.291000008583 29000000.069999989122 27870000.020999908447 3956997.040000020992 60360.573407117 2024-02-20T13:45:42.374923+00:00 19994330.289000030607 28999999.962999999523 27869999.968999978155 3954800.006999969017 60360.573418869 2024-02-20T13:45:43.390307+00:00 19994330.291999939829 28999999.972999989986 27870000.002000089735 3955192.989000021946 60360.573430260 2024-02-20T13:45:44.374449+00:00 19994330.287000060081 29000000.036000009626 27870000.038999918848 3957848.025999962818 60360.573442012 2024-02-20T13:45:45.389833+00:00 19994330.291999939829 28999999.962999999523 27869999.935999989510 3957615.949000000954 60360.573453403 2024-02-20T13:45:46.373975+00:00 19994330.292000059038 29000000.018000010401 27870000.080000039190 3955854.006000041962 60360.573465155 2024-02-20T13:45:47.389360+00:00 19994330.289000030607 29000000.031999949366 27869999.985000010580 3955455.054999948014 60360.573476545 2024-02-20T13:45:48.373501+00:00 19994330.289999961853 28999999.973000049591 27869999.981999989599 3953840.874000072014 60360.573488297 2024-02-20T13:45:49.388886+00:00 19994330.294000029564 28999999.993999961764 27869999.983999971300 3955821.151999949943 60360.573499688 2024-02-20T13:45:50.373027+00:00 19994330.286000009626 29000000.021000031382 27869999.996000051498 3959148.906999946106 60360.573511440 2024-02-20T13:45:51.388412+00:00 19994330.288999918848 28999999.995000001043 27869999.988999959081 3954764.010000110138 60360.573523011 2024-02-20T13:45:52.388175+00:00 19994330.287999991328 28999999.968000050634 27870000.013000011444 3957561.978999971878 60360.573534583 2024-02-20T13:45:53.387938+00:00 19994330.292000059038 29000000.042999979109 27870000.032999988645 3955215.983999968041 60360.573546154 2024-02-20T13:45:54.387701+00:00 19994330.291999939829 28999999.992999911308 27870000.006999999285 3957660.085999966133 60360.573557725 2024-02-20T13:45:55.387464+00:00 19994330.288000110537 28999999.994000080973 27869999.960000000894 3957959.042000054847 60360.573569297 2024-02-20T13:45:56.387228+00:00 19994330.296000000089 28999999.987999919802 27870000.037000000477 3951603.878999948967 60360.573580868 2024-02-20T13:45:57.386991+00:00 19994330.285999890417 29000000.004000071436 27869999.962000001222 3954800.093000053894 60360.573592439 2024-02-20T13:45:58.386754+00:00 19994330.290000081062 29000000.011999960989 27869999.988999988884 3954162.929999948014 60360.573604011 2024-02-20T13:45:59.386517+00:00 19994330.287999991328 28999999.960999969393 27869999.962999999523 3954631.032999991905 60360.573615582 2024-02-20T13:46:00.386280+00:00 19994330.291000008583 29000000.043000098318 27870000.063000019640 3951336.004000068177 60360.573627153 2024-02-20T13:46:01.386042+00:00 19994330.288999918848 28999999.990999940783 27869999.981999989599 3955026.996999979019 60360.573638725 2024-02-20T13:46:02.385805+00:00 19994330.291000008583 29000000.013000011444 27869999.986000001431 3957845.947999954224 60360.573650296 2024-02-20T13:46:03.385569+00:00 19994330.291000008583 28999999.973999980837 27870000.039999991655 3949596.063000082970 60360.573661868 2024-02-20T13:46:04.385332+00:00 19994330.291000008583 29000000.031000021845 27869999.994000021368 3957021.932999968994 60360.573673439 2024-02-20T13:46:05.385095+00:00 19994330.291000008583 28999999.978999968618 27870000.020999971777 3950256.021000028122 60360.573685010 2024-02-20T13:46:06.384858+00:00 19994330.284999970347 28999999.993999999017 27869999.977999988943 3956477.027999997139 60360.573696401 2024-02-20T13:46:07.368999+00:00 19994330.293000098318 29000000.006000000983 27869999.992000039667 3957347.987999916077 60360.573708152 2024-02-20T13:46:08.384386+00:00 19994330.287999991328 29000000.013000000268 27869999.997999969870 3953624.052000045776 60360.573719543 2024-02-20T13:46:09.368526+00:00 19994330.291999999434 28999999.969000011683 27869999.961000028998 3951582.029999970924 60360.573731295 2024-02-20T13:46:10.383911+00:00 19994330.287999998778 28999999.997999999672 27870000.050000008196 3953531.897000073921 60360.573742686 2024-02-20T13:46:11.368053+00:00 19994330.295999988914 29000000.019999980927 27870000.001999970526 3955884.043999909889 60360.573754438 2024-02-20T13:46:12.383437+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3956929.044000030030 60360.573765828 2024-02-20T13:46:13.367579+00:00 19994330.292000010610 29000000.017000019550 27870000.022999998182 3950970.927999972831 60360.573777581 2024-02-20T13:46:14.382963+00:00 19994330.286999989301 29000000.016999989748 27869999.967000011355 3955145.027999997139 60360.573789152 2024-02-20T13:46:15.382727+00:00 19994330.290000021458 29000000.018000010401 27870000.031999949366 3954795.957000017166 60360.573800723 2024-02-20T13:46:16.382489+00:00 19994330.287999991328 28999999.971999999136 27870000.007000088692 3951855.003000020981 60360.573812295 2024-02-20T13:46:17.382253+00:00 19994330.291000008583 28999999.983999971300 27870000.000999931246 3957213.001000047196 60360.573823866 2024-02-20T13:46:18.382016+00:00 19994330.296000000089 28999999.995000001043 27870000.004999998957 3955779.011999965180 60360.573835437 2024-02-20T13:46:19.381779+00:00 19994330.285999979824 28999999.981999989599 27869999.899000048637 3956305.006000041962 60360.573847009 2024-02-20T13:46:20.381542+00:00 19994330.291000008583 28999999.985000010580 27870000.095999959856 3951924.964999914169 60360.573858580 2024-02-20T13:46:21.381305+00:00 19994330.288999971002 29000000.028000000864 27869999.981000069529 3954563.142000079155 60360.573870151 2024-02-20T13:46:22.381067+00:00 19994330.290000021458 29000000.002000030130 27869999.967999938875 3956292.972000002861 60360.573881723 2024-02-20T13:46:23.380831+00:00 19994330.287000000477 29000000.018999990076 27870000.052999969572 3954954.921000003815 60360.573893294 2024-02-20T13:46:24.380595+00:00 19994330.290000021458 28999999.970999959856 27869999.920000080019 3953507.986999989022 60360.573904865 2024-02-20T13:46:25.380357+00:00 19994330.293999969959 29000000.013000011444 27870000.062999960035 3956513.075999975204 60360.573916437 2024-02-20T13:46:26.380121+00:00 19994330.289000030607 28999999.965000029653 27869999.986000061035 3961409.962000011932 60360.573928008 2024-02-20T13:46:27.379884+00:00 19994330.291999999434 29000000.085999969393 27870000.039999961853 3958492.990999937057 60360.573939579 2024-02-20T13:46:28.379647+00:00 19994330.287999991328 28999999.939000010490 27869999.927999969572 3957962.003000020981 60360.573951150 2024-02-20T13:46:29.379409+00:00 19994330.287999991328 29000000.032000061125 27870000.046000000089 3954166.978999971878 60360.573962722 2024-02-20T13:46:30.379172+00:00 19994330.292999979109 28999999.995999928564 27869999.991000059992 3953608.893000007141 60360.573974293 2024-02-20T13:46:31.378935+00:00 19994330.290000021458 28999999.965999960899 27869999.955999970436 3957327.091000080109 60360.573985864 2024-02-20T13:46:32.378699+00:00 19994330.288999971002 28999999.973000049591 27870000.057000000030 3954267.130999923218 60360.573997436 2024-02-20T13:46:33.378462+00:00 19994330.291000008583 29000000.026000019163 27869999.982999999076 3952440.924000024796 60360.574009007 2024-02-20T13:46:34.378225+00:00 19994330.293000038713 29000000.008999940008 27870000.015999998897 3946803.894000052940 60360.574020579 2024-02-20T13:46:35.377988+00:00 19994330.287999931723 29000000.014999989420 27869999.968000009656 3948093.047999978065 60360.574032331 2024-02-20T13:46:36.393373+00:00 19994330.289000030607 28999999.992000099272 27870000.004000011832 3950712.034999967087 60360.574043721 2024-02-20T13:46:37.377514+00:00 19994330.289999961853 29000000.007999900728 27870000.037999991328 3953861.036000012886 60360.574055473 2024-02-20T13:46:38.392899+00:00 19994330.289000030607 28999999.996000051498 27870000.002000000328 3957238.958999990951 60360.574066864 2024-02-20T13:46:39.377041+00:00 19994330.289999961853 28999999.986999988556 27869999.964999999851 3954687.059000014793 60360.574078616 2024-02-20T13:46:40.392425+00:00 19994330.292000059038 28999999.980000019073 27869999.961999978870 3948878.945999979973 60360.574090007 2024-02-20T13:46:41.376566+00:00 19994330.287999991328 29000000.046000000089 27870000.001000020653 3961260.042999982834 60360.574101759 2024-02-20T13:46:42.391951+00:00 19994330.294000029564 28999999.925999999046 27870000.006999969482 3951061.963000059128 60360.574113149 2024-02-20T13:46:43.376093+00:00 19994330.289999961853 29000000.030999999493 27870000.011000040919 3955045.019999980927 60360.574124902 2024-02-20T13:46:44.391477+00:00 19994330.291000008583 29000000.006000000983 27870000.041999999434 3952311.978999971878 60360.574136292 2024-02-20T13:46:45.375619+00:00 19994330.287000060081 29000000.008000001311 27870000.001999970526 3951715.930999993812 60360.574148044 2024-02-20T13:46:46.391004+00:00 19994330.293999910355 29000000.007999990135 27869999.998000029474 3953015.100000023842 60360.574159435 2024-02-20T13:46:47.375146+00:00 19994330.284000039101 29000000.013000011444 27869999.950999978930 3955869.967000008095 60360.574171186 2024-02-20T13:46:48.390530+00:00 19994330.292999979109 28999999.985000010580 27870000.028000000864 3956594.935999989975 60360.574182577 2024-02-20T13:46:49.374671+00:00 19994330.291000008583 28999999.984999980778 27869999.989000018686 3950547.090000032913 60360.574194329 2024-02-20T13:46:50.390056+00:00 19994330.287999991328 28999999.992000009865 27870000.028999980539 3952175.896999955177 60360.574205720 2024-02-20T13:46:51.374198+00:00 19994330.290000081062 29000000.011999960989 27869999.993999961764 3951752.129999995232 60360.574217472 2024-02-20T13:46:52.389582+00:00 19994330.290999889374 29000000.022000011057 27870000.008000019938 3954489.917000054847 60360.574228862 2024-02-20T13:46:53.373724+00:00 19994330.290000081062 28999999.948000010103 27869999.921000000089 3953103.113999962807 60360.574240615 2024-02-20T13:46:54.389108+00:00 19994330.286999940872 29000000.051999989897 27870000.060999989510 3955265.860000013839 60360.574252005 2024-02-20T13:46:55.373250+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3955145.970999956131 60360.574263757 2024-02-20T13:46:56.388635+00:00 19994330.291000008583 28999999.964999970049 27869999.989000078291 3952263.087000011932 60360.574275148 2024-02-20T13:46:57.372777+00:00 19994330.289999961853 29000000.010000050068 27870000.013999938965 3952992.968000053894 60360.574286900 2024-02-20T13:46:58.388161+00:00 19994330.294000029564 29000000.016999959946 27870000.014999989420 3960686.000000000000 60360.574298471 2024-02-20T13:46:59.387924+00:00 19994330.289000030607 28999999.977000001818 27869999.943000078201 3955199.947999954224 60360.574310043 2024-02-20T13:47:00.387687+00:00 19994330.289000030607 28999999.995000060648 27870000.052999969572 3951141.200000048149 60360.574321614 2024-02-20T13:47:01.387450+00:00 19994330.288999918848 29000000.050999999046 27870000.039000030607 3952684.786999940872 60360.574333185 2024-02-20T13:47:02.387214+00:00 19994330.287000000477 28999999.941999908537 27869999.887999888510 3955354.152999997139 60360.574344757 2024-02-20T13:47:03.386977+00:00 19994330.293000001460 29000000.019000049680 27870000.062000039965 3954949.968000053894 60360.574356328 2024-02-20T13:47:04.386739+00:00 19994330.291000001132 28999999.988000039011 27869999.963000059128 3956768.024999976158 60360.574367899 2024-02-20T13:47:05.386502+00:00 19994330.290999989957 29000000.028000000864 27870000.018999930471 3954140.891000031959 60360.574379290 2024-02-20T13:47:06.370644+00:00 19994330.289000000805 29000000.018999930471 27870000.042999979109 3957512.036000012886 60360.574391042 2024-02-20T13:47:07.386028+00:00 19994330.290000010282 28999999.945999979973 27869999.928000088781 3953534.982999920845 60360.574402432 2024-02-20T13:47:08.370170+00:00 19994330.290999989957 28999999.999000068754 27870000.003999948502 3955841.019000052940 60360.574414185 2024-02-20T13:47:09.385555+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3954897.993999958038 60360.574425575 2024-02-20T13:47:10.369697+00:00 19994330.292999979109 29000000.020999908447 27869999.983999971300 3953895.105000019073 60360.574437327 2024-02-20T13:47:11.385081+00:00 19994330.289000000805 28999999.964000109583 27869999.962999999523 3953727.909000039101 60360.574448718 2024-02-20T13:47:12.369223+00:00 19994330.291000008583 28999999.998999949545 27870000.054999999702 3951878.958999990951 60360.574460470 2024-02-20T13:47:13.384607+00:00 19994330.293999999762 29000000.021999958903 27869999.981999989599 3954018.018999934196 60360.574471861 2024-02-20T13:47:14.368749+00:00 19994330.285999979824 28999999.963999990374 27870000.027000010014 3956339.928000092972 60360.574483613 2024-02-20T13:47:15.384134+00:00 19994330.287999991328 29000000.026000019163 27869999.973999988288 3955188.122999907006 60360.574495003 2024-02-20T13:47:16.368274+00:00 19994330.291999999434 28999999.996999979019 27869999.997999999672 3955156.861999989022 60360.574506755 2024-02-20T13:47:17.383659+00:00 19994330.289000030607 29000000.001000050455 27869999.962000008672 3952261.109000086784 60360.574518146 2024-02-20T13:47:18.367802+00:00 19994330.290000021458 29000000.013000011444 27870000.058999989182 3954873.953999996185 60360.574529898 2024-02-20T13:47:19.383186+00:00 19994330.291999999434 28999999.990999940783 27869999.992000009865 3951583.011999965180 60360.574541469 2024-02-20T13:47:20.382949+00:00 19994330.290999948978 28999999.973000001162 27869999.940999981016 3956677.008999944199 60360.574553041 2024-02-20T13:47:21.382712+00:00 19994330.292000059038 29000000.026999998838 27870000.102000001818 3950188.975000023842 60360.574564612 2024-02-20T13:47:22.382475+00:00 19994330.287999991328 29000000.003000009805 27869999.986999988556 3958884.065000057220 60360.574576183 2024-02-20T13:47:23.382239+00:00 19994330.291000008583 29000000.024000000209 27869999.984000030905 3950156.044000030030 60360.574587755 2024-02-20T13:47:24.382002+00:00 19994330.287000000477 28999999.972999989986 27869999.996999979019 3957210.844999908935 60360.574599326 2024-02-20T13:47:25.381765+00:00 19994330.290999948978 28999999.991000000387 27870000.000000000000 3954988.137000083923 60360.574610897 2024-02-20T13:47:26.381527+00:00 19994330.290000021458 28999999.993000000715 27869999.967000011355 3959161.858999968041 60360.574622469 2024-02-20T13:47:27.381290+00:00 19994330.291999999434 29000000.046999990940 27869999.977000001818 3958750.131000041962 60360.574634040 2024-02-20T13:47:28.381054+00:00 19994330.289999961853 28999999.964999999851 27870000.045000020415 3952797.982999920845 60360.574645611 2024-02-20T13:47:29.380817+00:00 19994330.291000008583 29000000.013000011444 27870000.025999959558 3952170.978999971878 60360.574657183 2024-02-20T13:47:30.380580+00:00 19994330.287999991328 28999999.982999980450 27869999.993000030518 3948600.091000080109 60360.574668754 2024-02-20T13:47:31.380344+00:00 19994330.288000110537 29000000.002000030130 27869999.952999949455 3949721.862999916077 60360.574680326 2024-02-20T13:47:32.380106+00:00 19994330.290999889374 28999999.995999988168 27870000.032000061125 3954339.006000041962 60360.574691897 2024-02-20T13:47:33.379869+00:00 19994330.291000008583 29000000.008999999613 27869999.932999968529 3951467.036000012886 60360.574703468 2024-02-20T13:47:34.379633+00:00 19994330.290000081062 28999999.976000010967 27870000.037000060081 3946927.986999989022 60360.574715039 2024-02-20T13:47:35.379396+00:00 19994330.289999961853 29000000.062999960035 27869999.991999980062 3956694.047999978065 60360.574726610 2024-02-20T13:47:36.379158+00:00 19994330.289000030607 28999999.952000018209 27870000.000000000000 3955022.039000033867 60360.574738182 2024-02-20T13:47:37.378921+00:00 19994330.291999939829 29000000.002999961376 27870000.034999970347 3954968.957999945153 60360.574749753 2024-02-20T13:47:38.378684+00:00 19994330.290000081062 29000000.029999971390 27869999.993999961764 3952107.019000052940 60360.574761325 2024-02-20T13:47:39.378448+00:00 19994330.286999940872 28999999.986000061035 27869999.983000040054 3956826.975999950897 60360.574772896 2024-02-20T13:47:40.378211+00:00 19994330.289999961853 28999999.950000051409 27869999.980000019073 3954034.085000038147 60360.574784467 2024-02-20T13:47:41.377973+00:00 19994330.292000059038 28999999.996999979019 27870000.031000021845 3954903.914000033867 60360.574796039 2024-02-20T13:47:42.377737+00:00 19994330.286999940872 29000000.046999931335 27869999.993000030518 3960497.001999973785 60360.574807791 2024-02-20T13:47:43.393122+00:00 19994330.294000029564 28999999.971999999136 27869999.997999910265 3953237.904999970924 60360.574819181 2024-02-20T13:47:44.377263+00:00 19994330.290000081062 29000000.037999991328 27870000.022999998182 3958109.968000053894 60360.574830933 2024-02-20T13:47:45.392648+00:00 19994330.290999889374 28999999.994000080973 27869999.971000079066 3958071.120000004768 60360.574842324 2024-02-20T13:47:46.376790+00:00 19994330.290000081062 29000000.008999940008 27870000.043999910355 3953773.070999979973 60360.574854076 2024-02-20T13:47:47.392174+00:00 19994330.286999940872 28999999.991000059992 27870000.015000101179 3954701.942999958992 60360.574865466 2024-02-20T13:47:48.376315+00:00 19994330.289000030607 28999999.982999920845 27869999.954999919981 3956531.972000002861 60360.574877219 2024-02-20T13:47:49.391700+00:00 19994330.289999961853 29000000.004000071436 27870000.006000000983 3954159.032999991905 60360.574888609 2024-02-20T13:47:50.375842+00:00 19994330.292000059038 29000000.013000011444 27870000.017999999225 3954444.013000010978 60360.574900361 2024-02-20T13:47:51.391226+00:00 19994330.294000029564 28999999.982999920845 27869999.940999999642 3955980.989000082016 60360.574911752 2024-02-20T13:47:52.375368+00:00 19994330.289999961853 29000000.007000088692 27870000.045000001788 3957337.941999911796 60360.574923504 2024-02-20T13:47:53.390753+00:00 19994330.286999940872 28999999.997999910265 27870000.006999999285 3955083.046000003815 60360.574934895 2024-02-20T13:47:54.374895+00:00 19994330.287999991328 28999999.995000001043 27869999.969000011683 3952173.980000019073 60360.574946647 2024-02-20T13:47:55.390278+00:00 19994330.293000098318 29000000.015000101179 27869999.996999979019 3955814.029999970924 60360.574958037 2024-02-20T13:47:56.374421+00:00 19994330.287999998778 28999999.994999889284 27870000.024000018835 3957433.011000037193 60360.574969789 2024-02-20T13:47:57.389804+00:00 19994330.289999999106 28999999.993000000715 27869999.978999998420 3954767.916000009049 60360.574981180 2024-02-20T13:47:58.373947+00:00 19994330.293000008911 29000000.002000000328 27870000.013999968767 3951296.092000008095 60360.574992932 2024-02-20T13:47:59.389331+00:00 19994330.287999991328 29000000.008000001311 27870000.018999990076 3950799.934000014793 60360.575004322 2024-02-20T13:48:00.373473+00:00 19994330.292000010610 28999999.937999978662 27869999.979000028223 3955905.029999970924 60360.575016075 2024-02-20T13:48:01.388858+00:00 19994330.291999999434 29000000.038000021130 27869999.992999970913 3953950.936000000220 60360.575027465 2024-02-20T13:48:02.372999+00:00 19994330.287999998778 29000000.021999981254 27869999.962999999523 3959540.131000000052 60360.575039037 2024-02-20T13:48:03.372763+00:00 19994330.287999991328 28999999.992000009865 27870000.041999999434 3954057.984999998938 60360.575050789 2024-02-20T13:48:04.388147+00:00 19994330.291999999434 29000000.027000010014 27870000.029000040144 3958138.916000001132 60360.575062179 2024-02-20T13:48:05.372288+00:00 19994330.291000008583 29000000.027999971062 27870000.013999998569 3956288.007999998983 60360.575073931 2024-02-20T13:48:06.387673+00:00 19994330.289000000805 28999999.930999990553 27869999.946999970824 3959977.052000001073 60360.575085322 2024-02-20T13:48:07.371815+00:00 19994330.291000008583 29000000.027000010014 27870000.036000009626 3952935.013999999035 60360.575097074 2024-02-20T13:48:08.387199+00:00 19994330.289000000805 28999999.989000018686 27870000.023999989033 3949703.925000001211 60360.575108465 2024-02-20T13:48:09.371341+00:00 19994330.288999971002 28999999.971999999136 27869999.967000011355 3954212.977999995928 60360.575120217 2024-02-20T13:48:10.386726+00:00 19994330.287999991328 29000000.032000008970 27869999.993999961764 3951702.041000001132 60360.575131607 2024-02-20T13:48:11.370867+00:00 19994330.291000008583 28999999.987999979407 27869999.974000100046 3952264.987000002991 60360.575143360 2024-02-20T13:48:12.386252+00:00 19994330.291000008583 29000000.026000019163 27869999.991999980062 3953907.041000001132 60360.575154750 2024-02-20T13:48:13.370394+00:00 19994330.290000021458 28999999.996999979019 27870000.051999930292 3950061.941000000108 60360.575166502 2024-02-20T13:48:14.385777+00:00 19994330.292999979109 29000000.005000051111 27869999.988000039011 3951598.119999996852 60360.575177893 2024-02-20T13:48:15.369919+00:00 19994330.290000021458 29000000.025999899954 27870000.034000039101 3952315.677000001073 60360.575189644 2024-02-20T13:48:16.385304+00:00 19994330.289999961853 28999999.961000081152 27869999.967000011355 3955032.316000000108 60360.575201035 2024-02-20T13:48:17.369445+00:00 19994330.290000021458 29000000.011999960989 27870000.024999979883 3955894.960000000894 60360.575212787 2024-02-20T13:48:18.384830+00:00 19994330.287000000477 28999999.980000019073 27869999.957000020891 3956163.009000002872 60360.575224178 2024-02-20T13:48:19.368972+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3949328.023999989033 60360.575235930 2024-02-20T13:48:20.384356+00:00 19994330.288999971002 29000000.003000020981 27869999.998999949545 3951948.937000005972 60360.575247320 2024-02-20T13:48:21.368498+00:00 19994330.290000021458 29000000.018999930471 27870000.034000039101 3945770.881999998819 60360.575259073 2024-02-20T13:48:22.383883+00:00 19994330.297999981791 28999999.991999980062 27869999.981999989599 3951795.137999997009 60360.575270463 2024-02-20T13:48:23.368024+00:00 19994330.286000009626 29000000.003000020981 27869999.978999968618 3955726.986000000965 60360.575282215 2024-02-20T13:48:24.383408+00:00 19994330.289000030607 28999999.988000039011 27869999.994000080973 3953798.069000006188 60360.575293606 2024-02-20T13:48:25.367550+00:00 19994330.286999940872 28999999.983999971300 27870000.000000000000 3949794.869999989867 60360.575305358 2024-02-20T13:48:26.382935+00:00 19994330.289000030607 28999999.990000009537 27870000.015999909490 3956926.053000003099 60360.575316929 2024-02-20T13:48:27.382698+00:00 19994330.289999961853 29000000.031999949366 27869999.953999999911 3959457.988000005018 60360.575328501 2024-02-20T13:48:28.382461+00:00 19994330.292999979109 29000000.025000099093 27870000.028000000864 3953057.004999995232 60360.575340072 2024-02-20T13:48:29.382224+00:00 19994330.291000008583 28999999.977999929339 27870000.026000000536 3954332.040000007022 60360.575351643 2024-02-20T13:48:30.381987+00:00 19994330.289000030607 28999999.988000039011 27870000.018999990076 3957714.987999991048 60360.575363215 2024-02-20T13:48:31.381750+00:00 19994330.291000008583 28999999.986999988556 27869999.983000010252 3955657.907000004780 60360.575374786 2024-02-20T13:48:32.381513+00:00 19994330.291000008583 29000000.011000040919 27869999.957999989390 3959700.048000007868 60360.575386357 2024-02-20T13:48:33.381277+00:00 19994330.289999961853 29000000.013999938965 27870000.022999998182 3953724.022999987006 60360.575397929 2024-02-20T13:48:34.381040+00:00 19994330.287000060081 29000000.010000001639 27869999.995999988168 3952509.017999991775 60360.575409500 2024-02-20T13:48:35.380803+00:00 19994330.291000008583 29000000.011000011116 27870000.043999999762 3954359.921000003815 60360.575421072 2024-02-20T13:48:36.380565+00:00 19994330.289999961853 28999999.956000000238 27869999.954000029713 3950324.038000016939 60360.575432643 2024-02-20T13:48:37.380329+00:00 19994330.291000008583 29000000.015999998897 27870000.012999981642 3953910.037000000011 60360.575444214 2024-02-20T13:48:38.380092+00:00 19994330.291999939829 28999999.991999998689 27870000.018999990076 3956766.981999992859 60360.575455785 2024-02-20T13:48:39.379855+00:00 19994330.290000081062 28999999.993000000715 27869999.962999999523 3958436.960999995004 60360.575467356 2024-02-20T13:48:40.379618+00:00 19994330.286000009626 29000000.028000000864 27870000.007000029087 3955414.064000010025 60360.575478928 2024-02-20T13:48:41.379381+00:00 19994330.291000008583 29000000.004000011832 27870000.042999979109 3958144.020999997854 60360.575490499 2024-02-20T13:48:42.379143+00:00 19994330.289999961853 28999999.990000009537 27869999.967000011355 3954792.050999999046 60360.575502071 2024-02-20T13:48:43.378907+00:00 19994330.289999961853 28999999.983999971300 27870000.005999978632 3957756.011000006925 60360.575513642 2024-02-20T13:48:44.378671+00:00 19994330.291000008583 29000000.008000019938 27869999.993000030518 3957598.969999998808 60360.575525213 2024-02-20T13:48:45.378434+00:00 19994330.291000008583 29000000.051999989897 27870000.000000000000 3956999.898000001907 60360.575536785 2024-02-20T13:48:46.378197+00:00 19994330.291000008583 28999999.977000001818 27870000.001999970526 3954321.967999995220 60360.575548356 2024-02-20T13:48:47.377960+00:00 19994330.289999961853 28999999.958999991417 27869999.981999989599 3950646.104000002146 60360.575559927 2024-02-20T13:48:48.377723+00:00 19994330.287000060081 29000000.041999999434 27870000.072999950498 3951547.926999986172 60360.575571499 2024-02-20T13:48:49.377486+00:00 19994330.291999939829 28999999.962999999523 27869999.914000030607 3953223.027000010014 60360.575583251 2024-02-20T13:48:50.392870+00:00 19994330.289999999106 29000000.013000011444 27870000.052999969572 3953558.993999987841 60360.575594641 2024-02-20T13:48:51.377013+00:00 19994330.287999998778 29000000.021999958903 27869999.993000030518 3955079.036000012886 60360.575606394 2024-02-20T13:48:52.392397+00:00 19994330.296000000089 28999999.995000001043 27870000.006000038236 3953679.954999982845 60360.575617784 2024-02-20T13:48:53.376539+00:00 19994330.287999998778 28999999.966000080109 27869999.986999988556 3948888.032000004780 60360.575629536 2024-02-20T13:48:54.391923+00:00 19994330.287999998778 29000000.037999991328 27870000.024999979883 3949702.966000020970 60360.575640927 2024-02-20T13:48:55.376064+00:00 19994330.290999989957 28999999.955999970436 27869999.958999991417 3952661.000000000000 60360.575652679 2024-02-20T13:48:56.391449+00:00 19994330.287999998778 29000000.047000050545 27870000.022000070661 3954550.981999992859 60360.575664070 2024-02-20T13:48:57.375591+00:00 19994330.289999991655 28999999.992999911308 27870000.008999940008 3953601.046999990940 60360.575675821 2024-02-20T13:48:58.390976+00:00 19994330.289999991655 29000000.021000031382 27869999.985000010580 3954554.037999988068 60360.575687212 2024-02-20T13:48:59.375116+00:00 19994330.291000008583 28999999.962000008672 27870000.023999929428 3957670.945000023115 60360.575698964 2024-02-20T13:49:00.390501+00:00 19994330.291999999434 28999999.991999980062 27869999.982000108808 3955267.037999988068 60360.575710355 2024-02-20T13:49:01.374643+00:00 19994330.289000000805 29000000.006999969482 27869999.995999928564 3958055.041000009049 60360.575722107 2024-02-20T13:49:02.390028+00:00 19994330.290999978781 29000000.020000100136 27870000.011999960989 3956435.942999988794 60360.575733497 2024-02-20T13:49:03.374169+00:00 19994330.289000030607 28999999.962000008672 27869999.974000100046 3957702.062000005972 60360.575745250 2024-02-20T13:49:04.389554+00:00 19994330.291000008583 28999999.995000001043 27869999.970999959856 3958108.835000007879 60360.575756640 2024-02-20T13:49:05.373695+00:00 19994330.287999991328 29000000.022999878973 27870000.041000008583 3956060.157000004780 60360.575768211 2024-02-20T13:49:06.373459+00:00 19994330.291000008583 29000000.027000069618 27869999.995999928564 3958279.899999976158 60360.575779783 2024-02-20T13:49:07.373222+00:00 19994330.291000008583 28999999.995999928564 27869999.967999998480 3957435.022000014782 60360.575791354 2024-02-20T13:49:08.372984+00:00 19994330.291999999434 28999999.973000049591 27870000.004999998957 3951552.028999983799 60360.575802925 2024-02-20T13:49:09.372748+00:00 19994330.291000008583 29000000.001999970526 27870000.055000010878 3953418.995999991894 60360.575814497 2024-02-20T13:49:10.372512+00:00 19994330.288999971002 28999999.986000061035 27869999.942999988794 3956024.949000000954 60360.575826068 2024-02-20T13:49:11.372275+00:00 19994330.287000000477 29000000.019000001252 27869999.999000009149 3950520.012000023853 60360.575837639 2024-02-20T13:49:12.372037+00:00 19994330.288999971002 29000000.008999999613 27870000.037999991328 3954857.954999982845 60360.575849392 2024-02-20T13:49:13.387422+00:00 19994330.289000030607 28999999.991999998689 27869999.987000018358 3953321.102999985218 60360.575860782 2024-02-20T13:49:14.371564+00:00 19994330.292999979109 28999999.978999998420 27869999.988000009209 3955643.998000026215 60360.575872534 2024-02-20T13:49:15.386948+00:00 19994330.289000030607 29000000.026999998838 27870000.026999980211 3953387.976999998093 60360.575883924 2024-02-20T13:49:16.371089+00:00 19994330.291999999434 28999999.981000009924 27869999.940999981016 3956492.973999977112 60360.575895677 2024-02-20T13:49:17.386474+00:00 19994330.289000030607 29000000.015999998897 27870000.013000011444 3953331.064999998081 60360.575907067 2024-02-20T13:49:18.370616+00:00 19994330.290999889374 29000000.021000001580 27870000.003000020981 3957117.851000010967 60360.575918819 2024-02-20T13:49:19.386001+00:00 19994330.288000110537 28999999.964999970049 27869999.995000001043 3959616.071000040043 60360.575930210 2024-02-20T13:49:20.370142+00:00 19994330.289999961853 28999999.994000021368 27870000.041999999434 3958817.927999972831 60360.575941962 2024-02-20T13:49:21.385526+00:00 19994330.289999961853 29000000.020000040531 27869999.986999988556 3960135.208999990951 60360.575953353 2024-02-20T13:49:22.369668+00:00 19994330.290000081062 29000000.014999989420 27869999.981999989599 3962752.879999995232 60360.575965105 2024-02-20T13:49:23.385053+00:00 19994330.289999961853 28999999.983999971300 27870000.036000009626 3956817.949000000954 60360.575976495 2024-02-20T13:49:24.369194+00:00 19994330.292999979109 28999999.989000018686 27869999.953999999911 3956651.050999999046 60360.575988248 2024-02-20T13:49:25.384579+00:00 19994330.292000059038 29000000.015999969095 27870000.021999958903 3957295.970000029076 60360.575999638 2024-02-20T13:49:26.368721+00:00 19994330.285999890417 28999999.965000029653 27869999.990000009537 3958264.065999985207 60360.576011390 2024-02-20T13:49:27.384105+00:00 19994330.288000110537 29000000.028999980539 27870000.009000059217 3951850.001999973785 60360.576022781 2024-02-20T13:49:28.368246+00:00 19994330.291999939829 29000000.002999961376 27869999.964999910444 3956641.990000010002 60360.576034533 2024-02-20T13:49:29.383632+00:00 19994330.291000008583 29000000.000000000000 27870000.074000000954 3957687.969000041019 60360.576045923 2024-02-20T13:49:30.367773+00:00 19994330.291000008583 29000000.008000019938 27869999.948000069708 3953947.975999950897 60360.576057675 2024-02-20T13:49:31.383158+00:00 19994330.292999979109 28999999.980000019073 27870000.016999959946 3955939.027999997139 60360.576069247 2024-02-20T13:49:32.382921+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3957133.011000037193 60360.576080818 2024-02-20T13:49:33.382684+00:00 19994330.291000008583 29000000.014000058174 27870000.065000060946 3958211.017000020016 60360.576092389 2024-02-20T13:49:34.382447+00:00 19994330.287999991328 29000000.005999919027 27869999.971999999136 3956050.941999971867 60360.576103961 2024-02-20T13:49:35.382210+00:00 19994330.289000030607 29000000.016000028700 27870000.021999958903 3952654.944999992847 60360.576115532 2024-02-20T13:49:36.381973+00:00 19994330.289000030607 28999999.978999968618 27869999.995000001043 3958255.104000031948 60360.576127104 2024-02-20T13:49:37.381737+00:00 19994330.291999939829 29000000.037999991328 27870000.016000028700 3953119.996999979019 60360.576138675 2024-02-20T13:49:38.381499+00:00 19994330.291000008583 28999999.981999989599 27870000.010999921709 3957179.922999978065 60360.576150246 2024-02-20T13:49:39.381262+00:00 19994330.289000030607 28999999.993000030518 27869999.976000070572 3957653.073000013828 60360.576161818 2024-02-20T13:49:40.381025+00:00 19994330.292999979109 28999999.970000028610 27870000.006999969482 3958897.018999993801 60360.576173389 2024-02-20T13:49:41.380788+00:00 19994330.286000009626 29000000.039000030607 27869999.990999940783 3958618.958999990951 60360.576184960 2024-02-20T13:49:42.380552+00:00 19994330.291999939829 28999999.981999989599 27870000.027000069618 3954035.025000036228 60360.576196531 2024-02-20T13:49:43.380315+00:00 19994330.287000060081 28999999.981999989599 27869999.958999991417 3959633.996999979019 60360.576208103 2024-02-20T13:49:44.380078+00:00 19994330.291000001132 29000000.034999970347 27870000.019999980927 3957012.032000004780 60360.576219674 2024-02-20T13:49:45.379841+00:00 19994330.289999999106 29000000.001999970526 27870000.008000001311 3961147.927999972831 60360.576231245 2024-02-20T13:49:46.379604+00:00 19994330.291000001132 28999999.981999989599 27870000.028000000864 3953951.040000020992 60360.576242817 2024-02-20T13:49:47.379367+00:00 19994330.291000008583 29000000.014000058174 27869999.949000000954 3960663.966000020970 60360.576254388 2024-02-20T13:49:48.379130+00:00 19994330.290999989957 28999999.965999998152 27869999.969000000507 3955208.043999969959 60360.576265960 2024-02-20T13:49:49.378893+00:00 19994330.290000010282 29000000.018999990076 27869999.986000020057 3954918.976999998093 60360.576277531 2024-02-20T13:49:50.378657+00:00 19994330.287999991328 29000000.006000008434 27870000.038999971002 3952373.020000040997 60360.576289102 2024-02-20T13:49:51.378419+00:00 19994330.289000000805 29000000.033999990672 27870000.076000008732 3957956.044999957085 60360.576300673 2024-02-20T13:49:52.378183+00:00 19994330.291999999434 28999999.960999999195 27869999.907999988645 3955206.902999997139 60360.576312245 2024-02-20T13:49:53.377946+00:00 19994330.289999991655 29000000.000000000000 27870000.027000010014 3958393.069000006188 60360.576323816 2024-02-20T13:49:54.377709+00:00 19994330.288000021130 29000000.046000000089 27870000.030000030994 3956746.012000023853 60360.576335568 2024-02-20T13:49:55.393093+00:00 19994330.292999979109 28999999.935999989510 27869999.962999999523 3955382.971000016201 60360.576346959 2024-02-20T13:49:56.377235+00:00 19994330.291999999434 29000000.015999998897 27870000.038999971002 3956271.891999959946 60360.576358711 2024-02-20T13:49:57.392619+00:00 19994330.286000009626 29000000.023999989033 27869999.927999969572 3952899.097000002861 60360.576370101 2024-02-20T13:49:58.376761+00:00 19994330.292999979109 28999999.984000030905 27870000.044000029564 3953000.004999995232 60360.576381673 2024-02-20T13:49:59.376524+00:00 19994330.288000050932 29000000.008000019938 27870000.006999969482 3956100.021000028122 60360.576393244 2024-02-20T13:50:00.376288+00:00 19994330.289999961853 28999999.973999980837 27869999.962999999523 3958405.001999973785 60360.576404816 2024-02-20T13:50:01.376050+00:00 19994330.287999991328 29000000.000000000000 27870000.048000041395 3954538.000999987125 60360.576416387 2024-02-20T13:50:02.375814+00:00 19994330.294000029564 29000000.012000020593 27869999.964999970049 3961261.870000004768 60360.576427958 2024-02-20T13:50:03.375577+00:00 19994330.288999971002 29000000.017999950796 27870000.000000000000 3957254.171000003815 60360.576439530 2024-02-20T13:50:04.375339+00:00 19994330.290000021458 28999999.977000001818 27869999.973999980837 3952311.928000032902 60360.576451101 2024-02-20T13:50:05.375102+00:00 19994330.290000021458 29000000.024999979883 27870000.032000061125 3953030.033999979030 60360.576462672 2024-02-20T13:50:06.374866+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3950132.949000000954 60360.576474243 2024-02-20T13:50:07.374629+00:00 19994330.291000008583 28999999.953999999911 27870000.000000000000 3959071.063000022899 60360.576485815 2024-02-20T13:50:08.374392+00:00 19994330.291000008583 29000000.055000070482 27870000.054999951273 3952333.964999973774 60360.576497386 2024-02-20T13:50:09.374155+00:00 19994330.292999919504 28999999.952999949455 27869999.922000050545 3954116.050000011921 60360.576508957 2024-02-20T13:50:10.373918+00:00 19994330.288000110537 29000000.016000028700 27870000.008999940008 3952183.920000017155 60360.576520529 2024-02-20T13:50:11.373681+00:00 19994330.293999910355 29000000.011000040919 27870000.031000021845 3951240.995999991894 60360.576532100 2024-02-20T13:50:12.373444+00:00 19994330.285000089556 28999999.983999971300 27869999.968999978155 3956803.071999967098 60360.576543672 2024-02-20T13:50:13.373208+00:00 19994330.290999889374 29000000.014999989420 27870000.035000089556 3955900.929000020027 60360.576555243 2024-02-20T13:50:14.372971+00:00 19994330.288000110537 28999999.990000009537 27870000.021999958903 3957479.087000011932 60360.576566814 2024-02-20T13:50:15.372734+00:00 19994330.289999961853 28999999.995000001043 27869999.942000031471 3954794.899999976158 60360.576578385 2024-02-20T13:50:16.372497+00:00 19994330.292999979109 29000000.028000000864 27869999.985999941826 3955946.046000062954 60360.576589957 2024-02-20T13:50:17.372260+00:00 19994330.289999961853 28999999.993000030518 27870000.029999971390 3958658.916000009049 60360.576601709 2024-02-20T13:50:18.387644+00:00 19994330.290000081062 29000000.006999969482 27869999.981000069529 3956734.031999946106 60360.576613099 2024-02-20T13:50:19.371786+00:00 19994330.289999961853 28999999.963999990374 27870000.036000009626 3953355.092000008095 60360.576624852 2024-02-20T13:50:20.387170+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3957229.983000040054 60360.576636242 2024-02-20T13:50:21.371312+00:00 19994330.289999961853 29000000.013999938965 27870000.004999998957 3956432.919999957085 60360.576647994 2024-02-20T13:50:22.386697+00:00 19994330.290000081062 28999999.968000050634 27870000.036999940872 3954946.085000038147 60360.576659385 2024-02-20T13:50:23.370838+00:00 19994330.291999939829 29000000.024000048637 27869999.991000059992 3959445.921999930870 60360.576671137 2024-02-20T13:50:24.386223+00:00 19994330.290000081062 28999999.977999929339 27869999.934999991208 3955529.985000013839 60360.576682528 2024-02-20T13:50:25.370364+00:00 19994330.291000008583 29000000.028999999166 27870000.026000011712 3955538.077999948990 60360.576694279 2024-02-20T13:50:26.385749+00:00 19994330.290999889374 28999999.982999999076 27870000.030000001192 3957053.942000031006 60360.576705670 2024-02-20T13:50:27.369891+00:00 19994330.288000110537 28999999.991000000387 27870000.029999990016 3955544.078999996185 60360.576717422 2024-02-20T13:50:28.385275+00:00 19994330.288999918848 28999999.962999999523 27869999.904000010341 3958716.853999971878 60360.576728812 2024-02-20T13:50:29.369416+00:00 19994330.290000081062 29000000.087999999523 27870000.063999980688 3955250.050999999046 60360.576740565 2024-02-20T13:50:30.384802+00:00 19994330.289999961853 28999999.960000008345 27869999.967000011355 3957845.098000050057 60360.576751955 2024-02-20T13:50:31.368944+00:00 19994330.289000030607 29000000.012999981642 27870000.052999999374 3959475.978000044823 60360.576763707 2024-02-20T13:50:32.384328+00:00 19994330.292999979109 29000000.020000010729 27869999.955000009388 3959686.890999913216 60360.576775098 2024-02-20T13:50:33.368469+00:00 19994330.291999939829 28999999.988999988884 27870000.013999998569 3959521.037000060081 60360.576786850 2024-02-20T13:50:34.383854+00:00 19994330.289000030607 28999999.951000031084 27869999.986999988556 3960539.080000042915 60360.576798241 2024-02-20T13:50:35.367995+00:00 19994330.289000030607 29000000.047999981791 27870000.054000020027 3958180.941999911796 60360.576809993 2024-02-20T13:50:36.383380+00:00 19994330.291000008583 28999999.987999979407 27869999.956999961287 3961916.956000090111 60360.576821383 2024-02-20T13:50:37.367522+00:00 19994330.287000000477 28999999.987000048161 27870000.022000011057 3956349.062999964226 60360.576833135 2024-02-20T13:50:38.382906+00:00 19994330.291000001132 28999999.995999988168 27869999.963999990374 3958741.003000020981 60360.576844707 2024-02-20T13:50:39.382669+00:00 19994330.290000010282 29000000.010999981314 27869999.978000041097 3961603.980999947060 60360.576856278 2024-02-20T13:50:40.382433+00:00 19994330.291999999434 29000000.003000020981 27870000.029999971390 3958842.968999981880 60360.576867850 2024-02-20T13:50:41.382195+00:00 19994330.291999999434 28999999.973999980837 27870000.007000029087 3959147.110000013839 60360.576879421 2024-02-20T13:50:42.381959+00:00 19994330.289999991655 29000000.000000059605 27869999.960999969393 3961004.884000062943 60360.576890992 2024-02-20T13:50:43.381721+00:00 19994330.288000021130 29000000.003999948502 27869999.998000029474 3961472.151999949943 60360.576902564 2024-02-20T13:50:44.381485+00:00 19994330.290999978781 29000000.013999938965 27870000.042999979109 3959006.837000011932 60360.576914135 2024-02-20T13:50:45.381248+00:00 19994330.288000021130 28999999.975000020117 27869999.993999961764 3962160.146999955177 60360.576925706 2024-02-20T13:50:46.381011+00:00 19994330.287999991328 29000000.017000079155 27869999.970000028610 3959985.920000075828 60360.576937277 2024-02-20T13:50:47.380773+00:00 19994330.295000020415 29000000.003999948502 27870000.102000001818 3961474.013000010978 60360.576948849 2024-02-20T13:50:48.380537+00:00 19994330.285999979824 29000000.019999980927 27869999.935999989510 3958845.974999905098 60360.576960420 2024-02-20T13:50:49.380300+00:00 19994330.295000020415 28999999.983000040054 27869999.981000069529 3953287.048000096809 60360.576971991 2024-02-20T13:50:50.380064+00:00 19994330.289000000805 28999999.995000001043 27869999.958999991417 3961515.969999908935 60360.576983563 2024-02-20T13:50:51.379827+00:00 19994330.287999991328 29000000.018000010401 27870000.044999960810 3950310.983000040054 60360.576995134 2024-02-20T13:50:52.379589+00:00 19994330.291000008583 29000000.004999998957 27870000.027000069618 3959249.945000051986 60360.577006706 2024-02-20T13:50:53.379352+00:00 19994330.287999991328 28999999.983999971300 27869999.986999988556 3960233.176999927033 60360.577018277 2024-02-20T13:50:54.379116+00:00 19994330.291999999434 28999999.996999979019 27869999.957999940962 3960527.940999985207 60360.577029848 2024-02-20T13:50:55.378879+00:00 19994330.287000000477 29000000.011000040919 27870000.042999979109 3961717.925000071991 60360.577041239 2024-02-20T13:50:56.363021+00:00 19994330.294000029564 28999999.968999978155 27869999.949000000954 3954706.967000008095 60360.577052991 2024-02-20T13:50:57.378405+00:00 19994330.288999971002 29000000.032999988645 27870000.080999970436 3952707.078999996185 60360.577064381 2024-02-20T13:50:58.362547+00:00 19994330.290000021458 29000000.004000071436 27870000.028000120074 3955307.955999969970 60360.577076133 2024-02-20T13:50:59.377932+00:00 19994330.288999971002 29000000.018999930471 27869999.940999981016 3953580.945999979973 60360.577087524 2024-02-20T13:51:00.362074+00:00 19994330.288999971002 28999999.968999978155 27869999.964999910444 3954294.093999981880 60360.577099276 2024-02-20T13:51:01.377458+00:00 19994330.291000008583 28999999.979000091553 27870000.000000000000 3950807.021000028122 60360.577110847 2024-02-20T13:51:02.377221+00:00 19994330.291999999434 29000000.011999998242 27869999.995000001043 3953697.990000010002 60360.577122419 2024-02-20T13:51:03.376984+00:00 19994330.289000030607 29000000.033999990672 27870000.056000001729 3951942.967999935150 60360.577133990 2024-02-20T13:51:04.376747+00:00 19994330.292999979109 28999999.986000001431 27869999.962999999523 3959092.968000053894 60360.577145562 2024-02-20T13:51:05.376511+00:00 19994330.287999991328 28999999.986000001431 27870000.000999998301 3956743.980000019073 60360.577157133 2024-02-20T13:51:06.376273+00:00 19994330.291000008583 29000000.011000011116 27870000.041000008583 3953729.051999927033 60360.577168704 2024-02-20T13:51:07.376037+00:00 19994330.289999961853 29000000.021000001580 27869999.962999999523 3955628.002000092994 60360.577180276 2024-02-20T13:51:08.375800+00:00 19994330.288000110537 29000000.014999989420 27870000.048999991268 3958723.973999977112 60360.577191847 2024-02-20T13:51:09.375563+00:00 19994330.291999939829 28999999.955000009388 27869999.974999990314 3955274.977999926079 60360.577203418 2024-02-20T13:51:10.375326+00:00 19994330.289999961853 28999999.990999970585 27869999.988999988884 3952427.019000052940 60360.577214989 2024-02-20T13:51:11.375088+00:00 19994330.291000008583 29000000.040000021458 27870000.014000028372 3955167.024000049103 60360.577226561 2024-02-20T13:51:12.374851+00:00 19994330.289000030607 28999999.974000040442 27869999.950999978930 3957799.972000002861 60360.577238132 2024-02-20T13:51:13.374615+00:00 19994330.289999961853 28999999.982999980450 27870000.044000029564 3956629.148999928962 60360.577249703 2024-02-20T13:51:14.374378+00:00 19994330.290000081062 29000000.013000011444 27869999.984999950975 3957539.805000067223 60360.577261275 2024-02-20T13:51:15.374140+00:00 19994330.289999961853 28999999.996999979019 27870000.029000040144 3961456.046999930870 60360.577272846 2024-02-20T13:51:16.373904+00:00 19994330.286000009626 28999999.992999970913 27870000.041999999434 3953123.988000034820 60360.577284418 2024-02-20T13:51:17.373667+00:00 19994330.294999960810 29000000.025000039488 27869999.955999970436 3949863.046000003815 60360.577295989 2024-02-20T13:51:18.373431+00:00 19994330.292000059038 28999999.995000001043 27869999.954999979585 3953844.939999938011 60360.577307560 2024-02-20T13:51:19.373194+00:00 19994330.286999940872 28999999.995999988168 27870000.049000021070 3955211.991000055801 60360.577319131 2024-02-20T13:51:20.372957+00:00 19994330.292999979109 28999999.973999980837 27869999.940000060946 3960852.088999987114 60360.577330703 2024-02-20T13:51:21.372719+00:00 19994330.286000009626 29000000.039999961853 27870000.068999890238 3957686.980999947060 60360.577342274 2024-02-20T13:51:22.372482+00:00 19994330.291000008583 28999999.999000068754 27869999.964000109583 3956485.003000020981 60360.577354026 2024-02-20T13:51:23.387867+00:00 19994330.287999991328 28999999.955999970436 27869999.997999910265 3950980.039000033867 60360.577365417 2024-02-20T13:51:24.372009+00:00 19994330.291000008583 29000000.060999989510 27870000.044000029564 3953045.967000008095 60360.577377169 2024-02-20T13:51:25.387393+00:00 19994330.292000059038 28999999.977000001818 27869999.965000029653 3956135.947999954224 60360.577388559 2024-02-20T13:51:26.371535+00:00 19994330.288999918848 28999999.948000069708 27869999.960000038147 3958247.020000100136 60360.577400312 2024-02-20T13:51:27.386920+00:00 19994330.290000081062 29000000.055999990553 27870000.055999990553 3955852.058999896049 60360.577411702 2024-02-20T13:51:28.371061+00:00 19994330.292999979109 29000000.008000019938 27870000.008999940008 3957838.103000044823 60360.577423454 2024-02-20T13:51:29.386446+00:00 19994330.287999991328 28999999.977000001818 27869999.955999970436 3957293.805999993812 60360.577434845 2024-02-20T13:51:30.370587+00:00 19994330.289000030607 29000000.006999969482 27870000.017000079155 3948737.062000035774 60360.577446597 2024-02-20T13:51:31.385972+00:00 19994330.289000000805 28999999.959999918938 27869999.980999950320 3955682.079999924172 60360.577457988 2024-02-20T13:51:32.370113+00:00 19994330.291000001132 28999999.999000068754 27870000.014000058174 3952673.921000003815 60360.577469740 2024-02-20T13:51:33.385498+00:00 19994330.289000000805 29000000.021000031382 27869999.956999901682 3959176.012000083923 60360.577481130 2024-02-20T13:51:34.369640+00:00 19994330.295000001788 29000000.005999919027 27870000.048000101000 3954835.939999938011 60360.577492882 2024-02-20T13:51:35.385024+00:00 19994330.289999991655 28999999.999000068754 27869999.998999949545 3956142.001999973785 60360.577504273 2024-02-20T13:51:36.369166+00:00 19994330.286000009626 28999999.992999911308 27870000.009999990463 3954764.129999995232 60360.577516025 2024-02-20T13:51:37.384550+00:00 19994330.291999999434 29000000.009000059217 27869999.981000069529 3955683.924000024796 60360.577527415 2024-02-20T13:51:38.368692+00:00 19994330.291000008583 28999999.996999979019 27870000.013999938965 3957995.031000018120 60360.577539167 2024-02-20T13:51:39.384076+00:00 19994330.287000000477 28999999.975999999791 27870000.008000019938 3954876.944000006188 60360.577550558 2024-02-20T13:51:40.368218+00:00 19994330.290999978781 29000000.037999998778 27870000.016999959946 3957936.054999948014 60360.577562310 2024-02-20T13:51:41.383603+00:00 19994330.293000008911 28999999.994999989867 27869999.949999999255 3958609.984000086784 60360.577573701 2024-02-20T13:51:42.367745+00:00 19994330.291000008583 28999999.989000011235 27870000.008999999613 3954099.981999992859 60360.577585453 2024-02-20T13:51:43.383129+00:00 19994330.288000021130 29000000.017999991775 27870000.021000001580 3954972.046000003815 60360.577596843 2024-02-20T13:51:44.367271+00:00 19994330.290999948978 28999999.994000021368 27870000.013999979943 3956244.996999979019 60360.577608596 2024-02-20T13:51:45.382656+00:00 19994330.287000000477 28999999.997999999672 27869999.956000000238 3954017.871000051033 60360.577620167 2024-02-20T13:51:46.382418+00:00 19994330.291000008583 28999999.958999991417 27869999.920000020415 3959447.141999959946 60360.577631738 2024-02-20T13:51:47.382181+00:00 19994330.290000021458 29000000.046000000089 27870000.083999991417 3954791.935999989975 60360.577643310 2024-02-20T13:51:48.381945+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3954827.809999942780 60360.577654881 2024-02-20T13:51:49.381707+00:00 19994330.291000008583 29000000.012000020593 27870000.007999990135 3954474.253000020981 60360.577666452 2024-02-20T13:51:50.381471+00:00 19994330.287999991328 28999999.992999970913 27870000.004999998957 3956108.965000032913 60360.577678023 2024-02-20T13:51:51.381234+00:00 19994330.291999999434 28999999.946000039577 27869999.930000010878 3957337.003999948967 60360.577689595 2024-02-20T13:51:52.380997+00:00 19994330.287999991328 29000000.039999961853 27870000.096000019461 3956708.932000041008 60360.577701166 2024-02-20T13:51:53.380760+00:00 19994330.288999971002 28999999.990000009537 27869999.941999968141 3959226.041000009049 60360.577712737 2024-02-20T13:51:54.380523+00:00 19994330.290000021458 28999999.971999999136 27870000.030000030994 3959501.034999967087 60360.577724128 2024-02-20T13:51:55.364665+00:00 19994330.290000021458 29000000.017000019550 27869999.950999978930 3953264.014000058174 60360.577735880 2024-02-20T13:51:56.380049+00:00 19994330.291999999434 29000000.015999969095 27870000.083999991417 3954087.962999939919 60360.577747270 2024-02-20T13:51:57.364191+00:00 19994330.291999939829 28999999.997000038624 27869999.933000031859 3953668.988000034820 60360.577759023 2024-02-20T13:51:58.379576+00:00 19994330.290000081062 29000000.028000000864 27870000.032999988645 3955543.047999978065 60360.577770413 2024-02-20T13:51:59.363718+00:00 19994330.289999961853 29000000.003999948502 27870000.009000059217 3949608.912000060081 60360.577782165 2024-02-20T13:52:00.379102+00:00 19994330.287999991328 28999999.955000039190 27870000.002999901772 3952918.104999899864 60360.577793556 2024-02-20T13:52:01.363244+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3954893.939000010025 60360.577805308 2024-02-20T13:52:02.378628+00:00 19994330.291000008583 29000000.047999981791 27869999.971999999136 3954088.976000071038 60360.577816699 2024-02-20T13:52:03.362770+00:00 19994330.292000059038 28999999.971999999136 27870000.016000028700 3957484.968999981880 60360.577828451 2024-02-20T13:52:04.378154+00:00 19994330.287999991328 29000000.003999948502 27869999.980000019073 3952462.021999955177 60360.577839841 2024-02-20T13:52:05.362296+00:00 19994330.292999979109 28999999.996000051498 27870000.003000020981 3953203.965000032913 60360.577851593 2024-02-20T13:52:06.377680+00:00 19994330.291000008583 28999999.996999979019 27870000.031000021845 3957601.029999970924 60360.577863165 2024-02-20T13:52:07.377443+00:00 19994330.289000030607 28999999.988999959081 27869999.938999891281 3952003.072000027169 60360.577874736 2024-02-20T13:52:08.377206+00:00 19994330.288999918848 28999999.994000080973 27870000.034000039101 3952036.006999969017 60360.577886308 2024-02-20T13:52:09.376970+00:00 19994330.287999991328 29000000.003000020981 27869999.973000049591 3952170.970000029076 60360.577897879 2024-02-20T13:52:10.376732+00:00 19994330.291000008583 29000000.028999920934 27870000.036000009626 3957441.924999951851 60360.577909450 2024-02-20T13:52:11.376495+00:00 19994330.289000030607 28999999.973999980837 27869999.993999961764 3958462.028000115883 60360.577921022 2024-02-20T13:52:12.376259+00:00 19994330.292999979109 29000000.022000070661 27869999.998000029474 3949942.027999997139 60360.577932593 2024-02-20T13:52:13.376022+00:00 19994330.291000008583 28999999.965999960899 27869999.980000019073 3956124.973999977112 60360.577944164 2024-02-20T13:52:14.375785+00:00 19994330.287999991328 29000000.019000049680 27870000.026999950409 3953705.024999976158 60360.577955735 2024-02-20T13:52:15.375549+00:00 19994330.292000059038 28999999.985000010580 27869999.986999988556 3958249.998000026215 60360.577967307 2024-02-20T13:52:16.375311+00:00 19994330.289000030607 28999999.967999998480 27870000.047000050545 3952955.972000002861 60360.577978878 2024-02-20T13:52:17.375074+00:00 19994330.288999918848 29000000.052999999374 27869999.986999988556 3958808.000999927986 60360.577990449 2024-02-20T13:52:18.374838+00:00 19994330.290000081062 28999999.989000011235 27869999.980000019073 3953236.093000053894 60360.578002021 2024-02-20T13:52:19.374601+00:00 19994330.288999918848 28999999.986999988556 27869999.978000000119 3949590.889999986161 60360.578013592 2024-02-20T13:52:20.374364+00:00 19994330.292000059038 29000000.008000019938 27870000.017000000924 3955602.029000043869 60360.578025164 2024-02-20T13:52:21.374127+00:00 19994330.291999939829 29000000.030999988317 27869999.984000001103 3951198.069999932777 60360.578036735 2024-02-20T13:52:22.373890+00:00 19994330.290000081062 28999999.956000000238 27869999.991999998689 3955730.996000051033 60360.578048306 2024-02-20T13:52:23.373653+00:00 19994330.286999940872 29000000.004000011832 27870000.006999999285 3961047.942999958992 60360.578059877 2024-02-20T13:52:24.373416+00:00 19994330.292999979109 29000000.052000019699 27870000.015000019222 3955992.886999965180 60360.578071449 2024-02-20T13:52:25.373179+00:00 19994330.287999998778 28999999.983999971300 27870000.018999990076 3958141.101000071038 60360.578083020 2024-02-20T13:52:26.372942+00:00 19994330.293000001460 28999999.995999988168 27869999.938999980688 3952094.036000012886 60360.578094591 2024-02-20T13:52:27.372706+00:00 19994330.287999998778 29000000.016000028700 27870000.117000009865 3951448.016999959946 60360.578106163 2024-02-20T13:52:28.372468+00:00 19994330.291000008583 28999999.995000001043 27869999.897999998182 3953671.026999949943 60360.578117734 2024-02-20T13:52:29.372231+00:00 19994330.290999989957 28999999.971999999136 27870000.018000010401 3953985.870000004768 60360.578129486 2024-02-20T13:52:30.387616+00:00 19994330.289999991655 28999999.973999980837 27870000.016999959946 3959046.068000078201 60360.578140877 2024-02-20T13:52:31.371758+00:00 19994330.288000021130 29000000.044000029564 27870000.015000049025 3957392.056999921799 60360.578152629 2024-02-20T13:52:32.387142+00:00 19994330.287999991328 28999999.991000000387 27869999.999000009149 3951072.003000020981 60360.578164020 2024-02-20T13:52:33.371284+00:00 19994330.291000008583 28999999.961999949068 27869999.956999961287 3954105.949000000022 60360.578175772 2024-02-20T13:52:34.386669+00:00 19994330.293999999762 29000000.008000079542 27870000.020000040531 3951647.946999999229 60360.578187162 2024-02-20T13:52:35.370811+00:00 19994330.285000000149 29000000.012999888510 27869999.973999980837 3961274.047999999952 60360.578198914 2024-02-20T13:52:36.386195+00:00 19994330.293000008911 29000000.064000010490 27870000.077000018209 3952962.959999999031 60360.578210305 2024-02-20T13:52:37.370336+00:00 19994330.293999999762 28999999.935999989510 27869999.927999969572 3956025.125000000000 60360.578222057 2024-02-20T13:52:38.385721+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3953242.871000003070 60360.578233447 2024-02-20T13:52:39.369863+00:00 19994330.289999961853 29000000.009999990463 27870000.046999931335 3954243.095999997109 60360.578245200 2024-02-20T13:52:40.385247+00:00 19994330.291000008583 29000000.001000050455 27870000.000000000000 3952748.943000004161 60360.578256590 2024-02-20T13:52:41.369389+00:00 19994330.287999991328 29000000.028000000864 27870000.014000058174 3955284.985999993980 60360.578268342 2024-02-20T13:52:42.384773+00:00 19994330.291999999434 28999999.978000041097 27869999.965000029653 3953493.957000001799 60360.578279733 2024-02-20T13:52:43.368914+00:00 19994330.288000050932 29000000.004999998957 27870000.018999930471 3954024.034000001848 60360.578291485 2024-02-20T13:52:44.384300+00:00 19994330.293999969959 28999999.985000010580 27869999.953000068665 3954929.027000003029 60360.578302876 2024-02-20T13:52:45.368441+00:00 19994330.291000008583 29000000.009999990463 27870000.052999969572 3951823.942999995779 60360.578314628 2024-02-20T13:52:46.383825+00:00 19994330.287000000477 28999999.985999941826 27869999.925999999046 3959973.019000000786 60360.578326018 2024-02-20T13:52:47.367967+00:00 19994330.288999971002 29000000.022999998182 27870000.088999990374 3956863.045000001788 60360.578337770 2024-02-20T13:52:48.383352+00:00 19994330.290000021458 28999999.981999989599 27869999.985000010580 3956347.064999998081 60360.578349161 2024-02-20T13:52:49.367493+00:00 19994330.288999971002 28999999.988000039011 27869999.983000040054 3954566.985000006855 60360.578360913 2024-02-20T13:52:50.382878+00:00 19994330.293000038713 29000000.003000020981 27869999.939999941736 3956345.898999989033 60360.578372303 2024-02-20T13:52:51.367020+00:00 19994330.291999939829 29000000.034999970347 27870000.077000018209 3956768.056000009179 60360.578384056 2024-02-20T13:52:52.382404+00:00 19994330.289000030607 28999999.968999978155 27869999.949999928474 3958109.006999998819 60360.578395627 2024-02-20T13:52:53.382167+00:00 19994330.289000030607 29000000.030000001192 27870000.008000019938 3955340.002999991179 60360.578407198 2024-02-20T13:52:54.381931+00:00 19994330.291999939829 28999999.999000001699 27870000.031000021845 3956834.038000002969 60360.578418770 2024-02-20T13:52:55.381694+00:00 19994330.287999991328 28999999.989000011235 27869999.991999980062 3956611.028999999166 60360.578430160 2024-02-20T13:52:56.365835+00:00 19994330.289000030607 29000000.010999988765 27870000.039000030607 3955270.952000007033 60360.578441912 2024-02-20T13:52:57.381219+00:00 19994330.287000060081 28999999.995000001043 27869999.983000040054 3960778.922999992967 60360.578453303 2024-02-20T13:52:58.365361+00:00 19994330.296000000089 29000000.004999998957 27870000.024000000209 3956406.063999996055 60360.578465055 2024-02-20T13:52:59.380746+00:00 19994330.286999940872 28999999.973000019789 27869999.985999990255 3954538.974000006914 60360.578476446 2024-02-20T13:53:00.364888+00:00 19994330.292000059038 28999999.994999971241 27869999.925000008196 3958307.050999999046 60360.578488198 2024-02-20T13:53:01.380272+00:00 19994330.288999918848 29000000.042000029236 27870000.065000001341 3959083.870000004768 60360.578499588 2024-02-20T13:53:02.364414+00:00 19994330.287000060081 28999999.996999979019 27870000.004999998957 3955605.118000001181 60360.578511341 2024-02-20T13:53:03.379799+00:00 19994330.291000008583 28999999.949000000954 27869999.963999990374 3956236.961999997031 60360.578522731 2024-02-20T13:53:04.363941+00:00 19994330.291000008583 29000000.027000010014 27870000.027000010014 3958038.998999997973 60360.578534483 2024-02-20T13:53:05.379325+00:00 19994330.289999961853 29000000.023999989033 27870000.011999990791 3959675.013999999035 60360.578545874 2024-02-20T13:53:06.363466+00:00 19994330.292000059038 28999999.981999989599 27869999.981999989599 3958246.939999998081 60360.578557625 2024-02-20T13:53:07.378851+00:00 19994330.292999979109 29000000.008999999613 27869999.988000039011 3963929.034000008833 60360.578569016 2024-02-20T13:53:08.362993+00:00 19994330.286999940872 29000000.017000019550 27870000.041000008583 3957900.025999993086 60360.578580768 2024-02-20T13:53:09.378377+00:00 19994330.291000008583 28999999.967000011355 27869999.933999959379 3955090.981999992859 60360.578592159 2024-02-20T13:53:10.362519+00:00 19994330.289999961853 29000000.006999969482 27870000.027000010014 3961937.004000008106 60360.578603911 2024-02-20T13:53:11.377903+00:00 19994330.290000081062 28999999.976000070572 27869999.986000001431 3955023.025999993086 60360.578615301 2024-02-20T13:53:12.362044+00:00 19994330.286999940872 29000000.034999970347 27870000.031000021845 3958806.912000000011 60360.578627054 2024-02-20T13:53:13.377430+00:00 19994330.289000030607 29000000.003999948502 27869999.955999970436 3957287.064000010025 60360.578638625 2024-02-20T13:53:14.377192+00:00 19994330.292999979109 28999999.981000069529 27870000.052000049502 3960632.879000008106 60360.578650196 2024-02-20T13:53:15.376956+00:00 19994330.289999961853 29000000.008999940008 27869999.975999951363 3960639.112999976147 60360.578661768 2024-02-20T13:53:16.376718+00:00 19994330.295000080019 28999999.999000068754 27869999.957000020891 3966637.936000018846 60360.578673339 2024-02-20T13:53:17.376482+00:00 19994330.284999970347 29000000.002999901772 27870000.064000010490 3958146.032999991905 60360.578684910 2024-02-20T13:53:18.376245+00:00 19994330.289000000805 28999999.997000098228 27870000.001000050455 3955064.041000009049 60360.578696481 2024-02-20T13:53:19.376008+00:00 19994330.287999998778 29000000.006999969482 27870000.008999940008 3957606.044000000227 60360.578708053 2024-02-20T13:53:20.375770+00:00 19994330.290000010282 28999999.993999961764 27870000.003000020981 3958381.909999995958 60360.578719624 2024-02-20T13:53:21.375534+00:00 19994330.293999999762 28999999.988000039011 27869999.973999980837 3958360.099999994040 60360.578731196 2024-02-20T13:53:22.375297+00:00 19994330.290999989957 29000000.016000028700 27869999.980000019073 3959435.846000016201 60360.578742767 2024-02-20T13:53:23.375060+00:00 19994330.287999998778 28999999.997999910265 27869999.983999971300 3957347.062999994028 60360.578754338 2024-02-20T13:53:24.374823+00:00 19994330.291999999434 29000000.017000079155 27870000.060000058264 3954083.100999981165 60360.578765910 2024-02-20T13:53:25.374587+00:00 19994330.287000000477 28999999.962000008672 27870000.013000011444 3955158.951000005007 60360.578777481 2024-02-20T13:53:26.374350+00:00 19994330.291999999434 29000000.010999921709 27869999.977999929339 3953588.949000000954 60360.578789052 2024-02-20T13:53:27.374112+00:00 19994330.291000008583 29000000.039000030607 27869999.990000009537 3955487.068000019062 60360.578800623 2024-02-20T13:53:28.373875+00:00 19994330.287000000477 28999999.945000048727 27869999.952000018209 3959226.935999989975 60360.578812195 2024-02-20T13:53:29.373639+00:00 19994330.293999999762 29000000.032999988645 27870000.013000011444 3961092.178999990225 60360.578823766 2024-02-20T13:53:30.373402+00:00 19994330.289000000805 28999999.980000000447 27870000.028000000864 3958795.851999998093 60360.578835337 2024-02-20T13:53:31.373165+00:00 19994330.291000008583 29000000.007000010461 27870000.008000019938 3953984.939000010025 60360.578846909 2024-02-20T13:53:32.372928+00:00 19994330.288999971002 28999999.991000000387 27869999.952999949455 3957708.009000002872 60360.578858480 2024-02-20T13:53:33.372691+00:00 19994330.289000030607 28999999.991999998689 27870000.054000020027 3952990.189999998081 60360.578870052 2024-02-20T13:53:34.372455+00:00 19994330.288999971002 29000000.022999990731 27869999.993999961764 3955514.875000000000 60360.578881623 2024-02-20T13:53:35.372218+00:00 19994330.291000008583 29000000.006999999285 27869999.994000080973 3954341.002999991179 60360.578893194 2024-02-20T13:53:36.371981+00:00 19994330.290000021458 28999999.975000020117 27869999.999000009149 3955446.886999994982 60360.578904946 2024-02-20T13:53:37.387365+00:00 19994330.290999948978 29000000.002999991179 27870000.007999990135 3955566.096000016201 60360.578916337 2024-02-20T13:53:38.371507+00:00 19994330.291999999434 28999999.979999989271 27869999.942999999970 3956045.990999997128 60360.578928089 2024-02-20T13:53:39.386891+00:00 19994330.289000030607 29000000.007000029087 27870000.050000000745 3954655.145999997854 60360.578939480 2024-02-20T13:53:40.371033+00:00 19994330.290000021458 29000000.024999979883 27869999.986999999732 3963459.873999983072 60360.578951232 2024-02-20T13:53:41.386418+00:00 19994330.287999991328 29000000.017000019550 27870000.030999988317 3956789.008000016212 60360.578962622 2024-02-20T13:53:42.370559+00:00 19994330.288999971002 28999999.974999960512 27869999.984000001103 3953023.890999972820 60360.578974375 2024-02-20T13:53:43.385944+00:00 19994330.290000021458 28999999.988000039011 27870000.020000010729 3961373.089000045788 60360.578985765 2024-02-20T13:53:44.370085+00:00 19994330.290000021458 29000000.009999990463 27869999.965999990702 3959269.986999989022 60360.578997517 2024-02-20T13:53:45.385470+00:00 19994330.291999939829 29000000.010999981314 27870000.030000001192 3959051.046000003815 60360.579008908 2024-02-20T13:53:46.369612+00:00 19994330.294000029564 29000000.016000028700 27870000.011000040919 3955972.013000010978 60360.579020659 2024-02-20T13:53:47.384996+00:00 19994330.292999979109 28999999.967000011355 27869999.970999959856 3958449.861999989022 60360.579032050 2024-02-20T13:53:48.369138+00:00 19994330.281000021845 29000000.022999998182 27870000.013999998569 3960108.061999977101 60360.579043802 2024-02-20T13:53:49.384522+00:00 19994330.292000059038 28999999.965000029653 27869999.974000040442 3954841.030000030994 60360.579055193 2024-02-20T13:53:50.368664+00:00 19994330.288999918848 29000000.006999969482 27870000.013999998569 3957759.004999995232 60360.579066945 2024-02-20T13:53:51.384049+00:00 19994330.292000059038 29000000.021999958903 27869999.949000000954 3953878.995999991894 60360.579078335 2024-02-20T13:53:52.368190+00:00 19994330.289000030607 28999999.978999968618 27870000.058999959379 3957345.998000026215 60360.579090088 2024-02-20T13:53:53.383574+00:00 19994330.292999979109 29000000.019000049680 27869999.969000041485 3957243.935999989975 60360.579101478 2024-02-20T13:53:54.367716+00:00 19994330.287999991328 28999999.980999950320 27870000.000999931246 3951274.051999986172 60360.579113230 2024-02-20T13:53:55.383101+00:00 19994330.291000008583 29000000.025000099093 27869999.995000001043 3957687.061999977101 60360.579124621 2024-02-20T13:53:56.367243+00:00 19994330.288999918848 28999999.996999979019 27870000.000000000000 3958394.992000042927 60360.579136192 2024-02-20T13:53:57.367006+00:00 19994330.291000008583 28999999.995999928564 27870000.006000038236 3956306.916999996174 60360.579147764 2024-02-20T13:53:58.366769+00:00 19994330.287000060081 29000000.032999988645 27870000.029999971390 3955963.154999970924 60360.579159335 2024-02-20T13:53:59.366531+00:00 19994330.291999939829 28999999.976000070572 27870000.000000000000 3959825.880999981891 60360.579171087 2024-02-20T13:54:00.381916+00:00 19994330.292000059038 28999999.990999940783 27869999.973000049591 3957182.964000045788 60360.579182478 2024-02-20T13:54:01.366058+00:00 19994330.289000030607 28999999.955000039190 27869999.960000038147 3956534.060999989975 60360.579194230 2024-02-20T13:54:02.381442+00:00 19994330.293999910355 29000000.044999960810 27870000.009999990463 3956414.022000014782 60360.579205620 2024-02-20T13:54:03.365584+00:00 19994330.287999991328 29000000.006000038236 27870000.056999921799 3954758.995999991894 60360.579217372 2024-02-20T13:54:04.380969+00:00 19994330.286000009626 29000000.006999969482 27870000.006000038236 3955316.009000002872 60360.579228763 2024-02-20T13:54:05.365111+00:00 19994330.290000081062 28999999.927999969572 27869999.899000048637 3959451.972999989986 60360.579240515 2024-02-20T13:54:06.380495+00:00 19994330.291999939829 29000000.104000091553 27870000.060999989510 3963386.928999959957 60360.579251905 2024-02-20T13:54:07.364636+00:00 19994330.297000050545 28999999.958999998868 27870000.042999979109 3961490.122000039089 60360.579263658 2024-02-20T13:54:08.380021+00:00 19994330.282999988645 28999999.971999999136 27869999.967000011355 3954949.931999980938 60360.579275048 2024-02-20T13:54:09.364162+00:00 19994330.297999981791 29000000.035000000149 27870000.033999919891 3954325.995999991894 60360.579286800 2024-02-20T13:54:10.379547+00:00 19994330.281999949366 28999999.969999998808 27869999.981000069529 3955930.989000021946 60360.579298191 2024-02-20T13:54:11.363689+00:00 19994330.292000059038 28999999.991000000387 27869999.934000018984 3959329.952000021935 60360.579309943 2024-02-20T13:54:12.379073+00:00 19994330.289000000805 29000000.024000018835 27870000.077999949455 3956066.128999948967 60360.579321334 2024-02-20T13:54:13.363215+00:00 19994330.289000000805 29000000.037000000477 27869999.976000070572 3958198.916999996174 60360.579333086 2024-02-20T13:54:14.378599+00:00 19994330.289999999106 28999999.945999979973 27869999.987999919802 3962872.980000019073 60360.579344476 2024-02-20T13:54:15.362742+00:00 19994330.291999999434 29000000.010999981314 27869999.931000001729 3956255.975000023842 60360.579356228 2024-02-20T13:54:16.378125+00:00 19994330.289000000805 29000000.037000000477 27870000.080000009388 3957310.027999997139 60360.579367619 2024-02-20T13:54:17.362267+00:00 19994330.290999989957 28999999.959000051022 27870000.000999990851 3960067.974999963772 60360.579379371 2024-02-20T13:54:18.377652+00:00 19994330.293000001460 29000000.044999960810 27870000.021000009030 3957355.089000045788 60360.579390761 2024-02-20T13:54:19.361794+00:00 19994330.285000000149 28999999.989000018686 27869999.989999990910 3960663.021999955177 60360.579402514 2024-02-20T13:54:20.377179+00:00 19994330.293000008911 28999999.959999978542 27869999.977999988943 3960054.908000051975 60360.579414085 2024-02-20T13:54:21.376941+00:00 19994330.287000000477 29000000.029000040144 27870000.017000019550 3960972.022999941837 60360.579425656 2024-02-20T13:54:22.376705+00:00 19994330.289000000805 28999999.984999950975 27869999.978999998420 3961814.932000041008 60360.579437228 2024-02-20T13:54:23.376468+00:00 19994330.291999999434 29000000.007000029087 27870000.013000011444 3960413.075999975204 60360.579448799 2024-02-20T13:54:24.376231+00:00 19994330.293000008911 28999999.985000010580 27869999.976000010967 3955182.051999986172 60360.579460370 2024-02-20T13:54:25.375993+00:00 19994330.288999971002 29000000.018000010401 27870000.059999939054 3954073.908000051975 60360.579471942 2024-02-20T13:54:26.375757+00:00 19994330.289000030607 29000000.004999998957 27869999.958000000566 3958050.136999965180 60360.579483513 2024-02-20T13:54:27.375520+00:00 19994330.289999961853 28999999.980999950320 27870000.022000011057 3958900.007000029087 60360.579495084 2024-02-20T13:54:28.375283+00:00 19994330.290000021458 29000000.018000010401 27869999.976000010967 3957678.939999998081 60360.579506656 2024-02-20T13:54:29.375046+00:00 19994330.287000000477 28999999.986999988556 27869999.969999969006 3958203.970999956131 60360.579518227 2024-02-20T13:54:30.374809+00:00 19994330.295000020415 29000000.017000079155 27870000.086000028998 3959017.077000021935 60360.579529799 2024-02-20T13:54:31.374573+00:00 19994330.288999971002 28999999.984999898821 27869999.962000008672 3957080.790000020992 60360.579541369 2024-02-20T13:54:32.374335+00:00 19994330.290000021458 29000000.006000038236 27869999.964999970049 3956140.037999988068 60360.579552941 2024-02-20T13:54:33.374099+00:00 19994330.291000008583 28999999.988000039011 27870000.049000021070 3959277.028999983799 60360.579564512 2024-02-20T13:54:34.373862+00:00 19994330.289999961853 28999999.996999979019 27869999.932000041008 3958847.046000003815 60360.579576083 2024-02-20T13:54:35.373625+00:00 19994330.291999999434 29000000.024999979883 27870000.009999990463 3962644.018999993801 60360.579587655 2024-02-20T13:54:36.373387+00:00 19994330.285000029951 29000000.000000000000 27870000.067999958992 3958814.958999990951 60360.579599226 2024-02-20T13:54:37.373150+00:00 19994330.291999999434 28999999.988000039011 27869999.963999990374 3961347.036000012886 60360.579610798 2024-02-20T13:54:38.372913+00:00 19994330.291000008583 29000000.004999998957 27870000.037999991328 3957292.008000016212 60360.579622369 2024-02-20T13:54:39.372677+00:00 19994330.289000030607 29000000.003000020981 27869999.925999999046 3956006.912999988068 60360.579633940 2024-02-20T13:54:40.372440+00:00 19994330.291999939829 28999999.998999949545 27870000.037000060081 3952174.985000013839 60360.579645512 2024-02-20T13:54:41.372203+00:00 19994330.291000008583 28999999.996999979019 27869999.987999919802 3955791.157999991905 60360.579657083 2024-02-20T13:54:42.371966+00:00 19994330.289000030607 28999999.973000049591 27870000.010000109673 3954014.981000006199 60360.579668654 2024-02-20T13:54:43.371729+00:00 19994330.288999918848 28999999.995000001043 27869999.969999909401 3959355.922999978065 60360.579680406 2024-02-20T13:54:44.387114+00:00 19994330.288000110537 29000000.046999998391 27870000.058000091463 3952495.083000003826 60360.579691797 2024-02-20T13:54:45.371255+00:00 19994330.291000008583 28999999.989999990910 27870000.002999901772 3955782.948000013828 60360.579703549 2024-02-20T13:54:46.386640+00:00 19994330.288999918848 29000000.000000000000 27870000.014000058174 3959455.940999985207 60360.579714939 2024-02-20T13:54:47.370782+00:00 19994330.291000008583 28999999.981000009924 27869999.980999950320 3957661.986000061035 60360.579726692 2024-02-20T13:54:48.386166+00:00 19994330.294000029564 28999999.999000001699 27869999.953999999911 3960852.018999934196 60360.579738082 2024-02-20T13:54:49.370308+00:00 19994330.287999991328 29000000.032999988645 27870000.032999988645 3961254.004999995232 60360.579749834 2024-02-20T13:54:50.385693+00:00 19994330.289000030607 28999999.960999999195 27869999.956000089645 3954695.975000023842 60360.579761225 2024-02-20T13:54:51.369834+00:00 19994330.291000008583 29000000.004000011832 27870000.033999919891 3958920.996999979019 60360.579772977 2024-02-20T13:54:52.385219+00:00 19994330.286999940872 28999999.996999979019 27869999.989000078291 3955788.166000009049 60360.579784368 2024-02-20T13:54:53.369360+00:00 19994330.289999961853 29000000.008000019938 27870000.024000000209 3956620.949000000954 60360.579796120 2024-02-20T13:54:54.384745+00:00 19994330.294000029564 29000000.013999998569 27869999.982000000775 3955714.970000029076 60360.579807510 2024-02-20T13:54:55.368887+00:00 19994330.291000008583 28999999.953000009060 27869999.984000001103 3952252.952000021935 60360.579819081 2024-02-20T13:54:56.368650+00:00 19994330.289000030607 29000000.050000008196 27870000.024999991059 3956838.082000017166 60360.579830653 2024-02-20T13:54:57.368413+00:00 19994330.289000030607 28999999.965999960899 27869999.978999998420 3958367.973999977112 60360.579842224 2024-02-20T13:54:58.368176+00:00 19994330.289999961853 29000000.022999998182 27870000.007999990135 3957796.039999961853 60360.579853795 2024-02-20T13:54:59.367939+00:00 19994330.289000030607 28999999.983000040054 27870000.040000021458 3956350.986999989022 60360.579865367 2024-02-20T13:55:00.367702+00:00 19994330.286999940872 29000000.022000011057 27870000.016999989748 3960411.065999985207 60360.579876938 2024-02-20T13:55:01.367466+00:00 19994330.296000000089 29000000.011999960989 27869999.957000020891 3958708.827000021935 60360.579888510 2024-02-20T13:55:02.367228+00:00 19994330.289999961853 28999999.965999960899 27870000.004999998957 3956699.985000013839 60360.579900081 2024-02-20T13:55:03.366992+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3960963.019999980927 60360.579911652 2024-02-20T13:55:04.366754+00:00 19994330.295000080019 29000000.011000040919 27869999.982999980450 3954944.052000045776 60360.579923404 2024-02-20T13:55:05.382139+00:00 19994330.284999970347 29000000.001000050455 27870000.018000010401 3956739.931999921799 60360.579934795 2024-02-20T13:55:06.366281+00:00 19994330.289999999106 29000000.013999938965 27869999.995999988168 3959664.099000095855 60360.579946547 2024-02-20T13:55:07.381665+00:00 19994330.289999999106 28999999.986000061035 27870000.010999981314 3952329.926999927033 60360.579957938 2024-02-20T13:55:08.365806+00:00 19994330.289000000805 28999999.997999910265 27869999.996000051498 3957378.013000010978 60360.579969690 2024-02-20T13:55:09.381192+00:00 19994330.293000001460 29000000.031000021845 27869999.968999978155 3953939.042999982834 60360.579981080 2024-02-20T13:55:10.365333+00:00 19994330.289999991655 28999999.975000020117 27870000.000000000000 3957195.978999971878 60360.579992833 2024-02-20T13:55:11.380718+00:00 19994330.292000010610 29000000.013000011444 27870000.019999980927 3956083.008000016212 60360.580004223 2024-02-20T13:55:12.364859+00:00 19994330.285999979824 28999999.970999959856 27869999.981999989599 3955330.972000002861 60360.580015975 2024-02-20T13:55:13.380243+00:00 19994330.292000029236 29000000.017000079155 27869999.986999988556 3960391.021000028122 60360.580027366 2024-02-20T13:55:14.364386+00:00 19994330.285999979824 29000000.008999940008 27870000.041000008583 3958711.968000053894 60360.580039117 2024-02-20T13:55:15.379770+00:00 19994330.293999999762 29000000.004000071436 27869999.978999968618 3956071.131999969017 60360.580050508 2024-02-20T13:55:16.363912+00:00 19994330.289999991655 29000000.000000000000 27869999.986000061035 3958928.878000020981 60360.580062260 2024-02-20T13:55:17.379296+00:00 19994330.288000021130 28999999.975999951363 27870000.011000040919 3957465.026999949943 60360.580073651 2024-02-20T13:55:18.363438+00:00 19994330.291999999434 29000000.006999969482 27870000.004999998957 3959226.031000018120 60360.580085403 2024-02-20T13:55:19.378822+00:00 19994330.293999969959 29000000.009000059217 27870000.004999998957 3954244.934999942780 60360.580096793 2024-02-20T13:55:20.362964+00:00 19994330.289000030607 28999999.975000020117 27869999.956999901682 3960755.016000031959 60360.580108546 2024-02-20T13:55:21.378348+00:00 19994330.286000009626 29000000.026999998838 27870000.062000039965 3960687.085999966133 60360.580119936 2024-02-20T13:55:22.362491+00:00 19994330.287999991328 28999999.986000001431 27869999.980000019073 3960801.922000051010 60360.580131688 2024-02-20T13:55:23.377875+00:00 19994330.288999971002 29000000.021000001580 27869999.998999949545 3954287.993000030983 60360.580143079 2024-02-20T13:55:24.362017+00:00 19994330.296000000089 28999999.978999998420 27869999.956000089645 3959482.006999969017 60360.580154831 2024-02-20T13:55:25.377401+00:00 19994330.289000030607 29000000.032999988645 27870000.039999961853 3955342.965000032913 60360.580166222 2024-02-20T13:55:26.361543+00:00 19994330.296000000089 28999999.944000009447 27869999.942999958992 3956788.117999910843 60360.580177974 2024-02-20T13:55:27.376927+00:00 19994330.282999988645 29000000.029000010341 27870000.067000031471 3958046.979000092018 60360.580189545 2024-02-20T13:55:28.376691+00:00 19994330.288999971002 29000000.007999990135 27869999.973999980837 3957668.878000020981 60360.580201116 2024-02-20T13:55:29.376454+00:00 19994330.291999999434 29000000.001999970526 27870000.040000081062 3958935.010999917984 60360.580212688 2024-02-20T13:55:30.376217+00:00 19994330.287999991328 28999999.974000040442 27869999.978999968618 3956339.040000081062 60360.580224259 2024-02-20T13:55:31.375980+00:00 19994330.289000030607 29000000.008999999613 27869999.993000030518 3959123.034999967087 60360.580235831 2024-02-20T13:55:32.375743+00:00 19994330.295000020415 29000000.000000000000 27870000.024999998510 3958665.955999969970 60360.580247402 2024-02-20T13:55:33.375506+00:00 19994330.289000030607 28999999.990000009537 27869999.956999998540 3956053.027999997139 60360.580258973 2024-02-20T13:55:34.375268+00:00 19994330.289999961853 29000000.038999971002 27870000.033999990672 3950906.986999989022 60360.580270545 2024-02-20T13:55:35.375032+00:00 19994330.291999939829 28999999.944999989122 27870000.008999999613 3955803.080999969970 60360.580282116 2024-02-20T13:55:36.374795+00:00 19994330.287000060081 29000000.044000029564 27869999.997000008821 3953623.960000038147 60360.580293687 2024-02-20T13:55:37.374558+00:00 19994330.291999939829 29000000.037000000477 27869999.974999990314 3958484.970999956131 60360.580305258 2024-02-20T13:55:38.374321+00:00 19994330.292000059038 28999999.953999999911 27870000.037000000477 3953000.980000019073 60360.580316829 2024-02-20T13:55:39.374084+00:00 19994330.286000009626 28999999.997999969870 27869999.940000001341 3955378.093999981880 60360.580328401 2024-02-20T13:55:40.373848+00:00 19994330.291000008583 28999999.965999960899 27869999.984999980778 3954112.953000069130 60360.580339972 2024-02-20T13:55:41.373611+00:00 19994330.291000008583 29000000.050999999046 27870000.095000028610 3952688.965999960899 60360.580351544 2024-02-20T13:55:42.373373+00:00 19994330.288999918848 28999999.994000080973 27869999.991999980062 3960330.981999992859 60360.580363115 2024-02-20T13:55:43.373137+00:00 19994330.289000030607 28999999.972999930382 27869999.991999980062 3960806.062000035774 60360.580374686 2024-02-20T13:55:44.372899+00:00 19994330.292999979109 29000000.009000059217 27869999.977000001818 3959250.960000038147 60360.580386258 2024-02-20T13:55:45.372663+00:00 19994330.287000060081 29000000.026999950409 27869999.965000029653 3962822.062999964226 60360.580397829 2024-02-20T13:55:46.372426+00:00 19994330.289999961853 28999999.973000049591 27870000.034999970347 3960649.024999976158 60360.580409400 2024-02-20T13:55:47.372189+00:00 19994330.292000059038 28999999.998000029474 27869999.953000009060 3964275.944000006188 60360.580420972 2024-02-20T13:55:48.371952+00:00 19994330.286999940872 29000000.021999958903 27870000.048000041395 3956289.924000024796 60360.580432543 2024-02-20T13:55:49.371715+00:00 19994330.294000029564 28999999.958999991417 27870000.007999960333 3958592.924000024796 60360.580444114 2024-02-20T13:55:50.371478+00:00 19994330.292999979109 29000000.031000021845 27869999.983000040054 3957375.004999995232 60360.580455867 2024-02-20T13:55:51.386863+00:00 19994330.286999940872 29000000.001000050455 27869999.980999950320 3956312.111999989022 60360.580467257 2024-02-20T13:55:52.371004+00:00 19994330.288000110537 29000000.014999989420 27870000.045000080019 3958521.013999938965 60360.580479009 2024-02-20T13:55:53.386389+00:00 19994330.287999991328 28999999.975999951363 27870000.011999960989 3956695.004999995232 60360.580490400 2024-02-20T13:55:54.370530+00:00 19994330.291000008583 28999999.988000039011 27869999.950000051409 3955051.897000073921 60360.580502152 2024-02-20T13:55:55.385915+00:00 19994330.289999961853 28999999.998999949545 27869999.961999889463 3954991.154999970924 60360.580513543 2024-02-20T13:55:56.370057+00:00 19994330.291999939829 29000000.065000060946 27870000.074000000954 3963214.044999957085 60360.580525114 2024-02-20T13:55:57.369820+00:00 19994330.291000008583 28999999.921999931335 27869999.928000088781 3956288.912000060081 60360.580536685 2024-02-20T13:55:58.369583+00:00 19994330.289000030607 29000000.043000001460 27870000.082999940962 3957602.939999938011 60360.580548256 2024-02-20T13:55:59.369346+00:00 19994330.293000001460 28999999.991999998689 27869999.958999991417 3957028.020000100136 60360.580559827 2024-02-20T13:56:00.369110+00:00 19994330.285000000149 28999999.985000010580 27870000.036000009626 3964014.011999965180 60360.580571399 2024-02-20T13:56:01.368872+00:00 19994330.293000001460 29000000.002999991179 27869999.949000000954 3960019.036000012886 60360.580582970 2024-02-20T13:56:02.368636+00:00 19994330.287999998778 29000000.011999990791 27870000.032000061125 3961434.916999936104 60360.580594542 2024-02-20T13:56:03.368399+00:00 19994330.290000010282 29000000.008000019938 27870000.006999969482 3963300.050999999046 60360.580606113 2024-02-20T13:56:04.368162+00:00 19994330.293000001460 28999999.981000009924 27869999.993000030518 3959491.984000086784 60360.580617684 2024-02-20T13:56:05.367925+00:00 19994330.289000000805 29000000.003999978304 27869999.982999920845 3960418.030999898911 60360.580629256 2024-02-20T13:56:06.367688+00:00 19994330.291999999434 28999999.995000030845 27870000.019000049680 3962678.924000024796 60360.580640827 2024-02-20T13:56:07.367451+00:00 19994330.287000000477 28999999.977000001818 27869999.925999999046 3954873.100000023842 60360.580652398 2024-02-20T13:56:08.367214+00:00 19994330.291000008583 29000000.024999979883 27870000.072999950498 3953344.952000021935 60360.580663970 2024-02-20T13:56:09.366977+00:00 19994330.287000000477 28999999.986999988556 27869999.988000039011 3955330.033999919891 60360.580675541 2024-02-20T13:56:10.366741+00:00 19994330.291999999434 29000000.013999998569 27869999.971000000834 3955803.017000079155 60360.580687112 2024-02-20T13:56:11.366503+00:00 19994330.291999999434 28999999.984000030905 27870000.002999998629 3956968.840999960899 60360.580698684 2024-02-20T13:56:12.366266+00:00 19994330.288999971002 29000000.022999998182 27870000.021000001580 3959256.103000044823 60360.580710255 2024-02-20T13:56:13.366029+00:00 19994330.293000038713 28999999.972999989986 27870000.006999999285 3960178.054999948014 60360.580722007 2024-02-20T13:56:14.381414+00:00 19994330.288999971002 29000000.009999990463 27870000.028000000864 3953187.003000020981 60360.580733398 2024-02-20T13:56:15.365556+00:00 19994330.290000021458 28999999.971000019461 27869999.953000009060 3960169.891999959946 60360.580745150 2024-02-20T13:56:16.380940+00:00 19994330.287000000477 29000000.050000008196 27870000.065000001341 3964316.095000029076 60360.580756540 2024-02-20T13:56:17.365081+00:00 19994330.291000008583 28999999.971999999136 27869999.970999989659 3957965.976000071038 60360.580768292 2024-02-20T13:56:18.380464+00:00 19994330.293999969959 29000000.064000010490 27870000.013000011444 3956790.947999954224 60360.580779683 2024-02-20T13:56:19.364608+00:00 19994330.285000029951 28999999.932999968529 27869999.997999999672 3957072.082999945153 60360.580791435 2024-02-20T13:56:20.379993+00:00 19994330.293999969959 29000000.034999970347 27869999.986000001431 3961847.951000093948 60360.580802826 2024-02-20T13:56:21.364134+00:00 19994330.289000030607 29000000.003000020981 27869999.982999980450 3965648.962999939919 60360.580814578 2024-02-20T13:56:22.379519+00:00 19994330.289999961853 28999999.952000018209 27869999.946000039577 3955629.097000002861 60360.580825968 2024-02-20T13:56:23.363661+00:00 19994330.289000030607 29000000.014999989420 27870000.013000011444 3956779.896000028122 60360.580837721 2024-02-20T13:56:24.379045+00:00 19994330.289999961853 29000000.000000000000 27870000.026999950409 3955744.947999954224 60360.580849111 2024-02-20T13:56:25.363186+00:00 19994330.288999971002 28999999.998999949545 27869999.999000009149 3955014.035000085831 60360.580860863 2024-02-20T13:56:26.378571+00:00 19994330.293000098318 29000000.025000099093 27870000.030000030994 3955747.181999921799 60360.580872254 2024-02-20T13:56:27.362713+00:00 19994330.289999961853 28999999.990999940783 27869999.991999980062 3954375.891000031959 60360.580884006 2024-02-20T13:56:28.378098+00:00 19994330.291000008583 29000000.031000021845 27870000.027000010014 3953375.949000000954 60360.580895396 2024-02-20T13:56:29.362239+00:00 19994330.289999961853 28999999.980000019073 27869999.957999940962 3951601.949000000954 60360.580907148 2024-02-20T13:56:30.377623+00:00 19994330.291000008583 28999999.993999961764 27869999.957000020891 3958500.139999986161 60360.580918539 2024-02-20T13:56:31.361765+00:00 19994330.284999970347 28999999.976000070572 27870000.065000060946 3954016.927999972831 60360.580930291 2024-02-20T13:56:32.377150+00:00 19994330.291000008583 29000000.013999938965 27869999.990999940783 3955046.027999997139 60360.580941682 2024-02-20T13:56:33.361292+00:00 19994330.289000030607 28999999.995000001043 27869999.970000028610 3952437.902000070084 60360.580953434 2024-02-20T13:56:34.376676+00:00 19994330.294000029564 28999999.988999959081 27870000.042999979109 3960468.088999987114 60360.580965005 2024-02-20T13:56:35.376439+00:00 19994330.291999939829 29000000.021999999881 27870000.008000019938 3953826.041999936104 60360.580976577 2024-02-20T13:56:36.376202+00:00 19994330.284999970347 29000000.000999998301 27869999.980000019073 3954646.866000055801 60360.580988148 2024-02-20T13:56:37.375965+00:00 19994330.293000098318 29000000.015000011772 27870000.000000000000 3950842.100000023842 60360.580999719 2024-02-20T13:56:38.375729+00:00 19994330.291000008583 28999999.970999989659 27869999.986999988556 3955786.034999967087 60360.581011291 2024-02-20T13:56:39.375492+00:00 19994330.284999970347 29000000.029000010341 27870000.044999960810 3954450.973999977112 60360.581022862 2024-02-20T13:56:40.375254+00:00 19994330.289000030607 28999999.975999981165 27869999.947000030428 3961885.980000019073 60360.581034433 2024-02-20T13:56:41.375017+00:00 19994330.292999979109 29000000.002000000328 27870000.027000069618 3952524.965999960899 60360.581046004 2024-02-20T13:56:42.374781+00:00 19994330.293999910355 28999999.986000001431 27869999.965999960899 3954448.032999991905 60360.581057576 2024-02-20T13:56:43.374544+00:00 19994330.286000009626 29000000.030000030994 27869999.990999940783 3951122.884000062943 60360.581069147 2024-02-20T13:56:44.374307+00:00 19994330.294000029564 28999999.970999959856 27870000.039000030607 3955605.121999979019 60360.581080718 2024-02-20T13:56:45.374070+00:00 19994330.289999961853 29000000.041999999434 27870000.022999998182 3956356.965999960899 60360.581092290 2024-02-20T13:56:46.373834+00:00 19994330.286000009626 28999999.953999999911 27869999.935999989510 3958633.961000084877 60360.581103861 2024-02-20T13:56:47.373597+00:00 19994330.291000008583 29000000.013000011444 27870000.032000061125 3955967.105999947060 60360.581115433 2024-02-20T13:56:48.373360+00:00 19994330.290000081062 29000000.007000029087 27869999.992999911308 3955546.023000001907 60360.581127004 2024-02-20T13:56:49.373123+00:00 19994330.291999939829 29000000.019999980927 27870000.004999998957 3960446.980999947060 60360.581138575 2024-02-20T13:56:50.372885+00:00 19994330.289999961853 28999999.988000039011 27869999.981000009924 3954071.970000029076 60360.581150146 2024-02-20T13:56:51.372648+00:00 19994330.289000030607 28999999.989999949932 27870000.013000000268 3958596.998000026215 60360.581161537 2024-02-20T13:56:52.356790+00:00 19994330.291000008583 29000000.004000011832 27869999.988000009209 3959151.060000061989 60360.581173289 2024-02-20T13:56:53.372175+00:00 19994330.291000001132 28999999.977000001818 27870000.011999990791 3953662.929999948014 60360.581184680 2024-02-20T13:56:54.356316+00:00 19994330.285000000149 29000000.026000019163 27869999.965999990702 3958082.092999935150 60360.581196432 2024-02-20T13:56:55.371701+00:00 19994330.290999989957 29000000.011999960989 27870000.065000001341 3953189.970000029076 60360.581207822 2024-02-20T13:56:56.355843+00:00 19994330.293000008911 29000000.013000011444 27869999.983000010252 3956644.998000026215 60360.581219574 2024-02-20T13:56:57.371228+00:00 19994330.288999989629 28999999.970999959856 27869999.999999970198 3954449.986000061035 60360.581231146 2024-02-20T13:56:58.370991+00:00 19994330.291000008583 28999999.978000041097 27869999.988000039011 3956292.069999932777 60360.581242717 2024-02-20T13:56:59.370754+00:00 19994330.292999979109 29000000.004000071436 27869999.987999979407 3959754.042999982834 60360.581254289 2024-02-20T13:57:00.370517+00:00 19994330.287000000477 29000000.001999970526 27870000.032999988645 3958617.879000068177 60360.581265860 2024-02-20T13:57:01.370279+00:00 19994330.289000000805 29000000.042999979109 27869999.983000040054 3955521.973999977112 60360.581277431 2024-02-20T13:57:02.370043+00:00 19994330.289000000805 28999999.967000011355 27870000.004000011832 3955082.965999960899 60360.581289003 2024-02-20T13:57:03.369806+00:00 19994330.291000008583 29000000.031999949366 27870000.011999960989 3959450.037999988068 60360.581300574 2024-02-20T13:57:04.369569+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3956903.939999999013 60360.581312145 2024-02-20T13:57:05.369332+00:00 19994330.290999978781 28999999.963000059128 27869999.999000009149 3958422.020000000019 60360.581323716 2024-02-20T13:57:06.369095+00:00 19994330.292000029236 29000000.016999959946 27870000.035000029951 3960103.050000001211 60360.581335288 2024-02-20T13:57:07.368858+00:00 19994330.288999971002 29000000.001999970526 27869999.947999950498 3955478.966000000015 60360.581346859 2024-02-20T13:57:08.368621+00:00 19994330.287000000477 28999999.978000041097 27870000.008000019938 3956594.057999997865 60360.581358430 2024-02-20T13:57:09.368384+00:00 19994330.290000021458 29000000.003000020981 27869999.993999961764 3960315.969000000972 60360.581370002 2024-02-20T13:57:10.368147+00:00 19994330.292999979109 28999999.993999961764 27869999.995000001043 3957313.984999998938 60360.581381573 2024-02-20T13:57:11.367911+00:00 19994330.286000009626 29000000.042000059038 27870000.054000020027 3956484.016000003088 60360.581393144 2024-02-20T13:57:12.367674+00:00 19994330.291000008583 28999999.980000000447 27870000.016000028700 3957180.963999997824 60360.581404716 2024-02-20T13:57:13.367437+00:00 19994330.293999969959 29000000.045000001788 27869999.955999970436 3953599.109999998938 60360.581416287 2024-02-20T13:57:14.367200+00:00 19994330.287999991328 28999999.962000001222 27870000.007000088692 3957158.850000001024 60360.581427858 2024-02-20T13:57:15.366963+00:00 19994330.291000008583 28999999.975999999791 27869999.954999919981 3957081.068000004161 60360.581439430 2024-02-20T13:57:16.366727+00:00 19994330.289000030607 29000000.010999988765 27870000.075000051409 3953738.968999996781 60360.581451001 2024-02-20T13:57:17.366490+00:00 19994330.287999991328 29000000.018000010401 27869999.953999999911 3955802.038999997079 60360.581462572 2024-02-20T13:57:18.366252+00:00 19994330.290000021458 28999999.969000011683 27869999.975000020117 3959573.969000004232 60360.581474144 2024-02-20T13:57:19.366015+00:00 19994330.288999918848 29000000.014999989420 27870000.016999959946 3952734.012000001967 60360.581485715 2024-02-20T13:57:20.365779+00:00 19994330.296000000089 29000000.024000018835 27870000.011999960989 3957604.009999997914 60360.581497467 2024-02-20T13:57:21.381163+00:00 19994330.285000089556 28999999.993000000715 27869999.973000049591 3953364.017000005115 60360.581508858 2024-02-20T13:57:22.365305+00:00 19994330.294999960810 28999999.995000001043 27870000.046999931335 3961908.941000000108 60360.581520610 2024-02-20T13:57:23.380689+00:00 19994330.287999991328 29000000.034999970347 27869999.992000099272 3953022.037000000011 60360.581532001 2024-02-20T13:57:24.364831+00:00 19994330.292000059038 28999999.943000018597 27869999.946999911219 3962244.005999996793 60360.581543752 2024-02-20T13:57:25.380216+00:00 19994330.286000009626 29000000.008999999613 27870000.014000058174 3962901.998999997973 60360.581555143 2024-02-20T13:57:26.364357+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3952666.025999993086 60360.581566895 2024-02-20T13:57:27.379742+00:00 19994330.290999889374 28999999.963999990374 27869999.986000001431 3953601.001000002027 60360.581578285 2024-02-20T13:57:28.363883+00:00 19994330.287000060081 29000000.018999990076 27870000.024999998510 3953495.962999999989 60360.581590038 2024-02-20T13:57:29.379268+00:00 19994330.292999979109 28999999.981000009924 27869999.992999989539 3958409.135000004899 60360.581601428 2024-02-20T13:57:30.363409+00:00 19994330.289999961853 29000000.023000061512 27869999.989000011235 3960047.798999994993 60360.581613180 2024-02-20T13:57:31.378794+00:00 19994330.292000059038 28999999.986999988556 27870000.015999998897 3958862.118000001181 60360.581624571 2024-02-20T13:57:32.362935+00:00 19994330.286000009626 29000000.005999919027 27869999.951999988407 3951738.038000002969 60360.581636323 2024-02-20T13:57:33.378320+00:00 19994330.294000029564 28999999.978000041097 27870000.043999999762 3953737.900000005960 60360.581647714 2024-02-20T13:57:34.362462+00:00 19994330.285999890417 28999999.998000029474 27870000.016999989748 3955732.005999996793 60360.581659466 2024-02-20T13:57:35.377847+00:00 19994330.290000081062 29000000.003000020981 27869999.989000018686 3960131.044000000227 60360.581670856 2024-02-20T13:57:36.361988+00:00 19994330.291000008583 29000000.043999910355 27870000.029000010341 3957315.008000000846 60360.581682608 2024-02-20T13:57:37.377373+00:00 19994330.296000000089 28999999.973999980837 27869999.944999989122 3957884.975000008941 60360.581693999 2024-02-20T13:57:38.361514+00:00 19994330.284999970347 28999999.997000098228 27869999.995999988168 3957732.044000000227 60360.581705751 2024-02-20T13:57:39.376900+00:00 19994330.292999979109 28999999.983999971300 27870000.014999989420 3955500.939999998081 60360.581717142 2024-02-20T13:57:40.361041+00:00 19994330.287999991328 29000000.016000028700 27870000.054000020027 3955640.128999977838 60360.581728894 2024-02-20T13:57:41.376424+00:00 19994330.290000081062 29000000.006999969482 27869999.950999978930 3952899.893000007141 60360.581740284 2024-02-20T13:57:42.360567+00:00 19994330.286999940872 29000000.026000019163 27870000.021000031382 3956977.997000008821 60360.581752037 2024-02-20T13:57:43.375951+00:00 19994330.292999979109 28999999.977999929339 27869999.990000009537 3956852.009000002872 60360.581763608 2024-02-20T13:57:44.375714+00:00 19994330.291000008583 28999999.993000030518 27869999.980999950320 3959416.989999980200 60360.581775179 2024-02-20T13:57:45.375478+00:00 19994330.292999979109 29000000.014999989420 27870000.019000049680 3961624.951000005007 60360.581786750 2024-02-20T13:57:46.375240+00:00 19994330.289000030607 28999999.977000001818 27870000.025999959558 3963227.976000010967 60360.581798322 2024-02-20T13:57:47.375004+00:00 19994330.285999998450 29000000.027000069618 27869999.965000029653 3957986.064000010025 60360.581809893 2024-02-20T13:57:48.374766+00:00 19994330.291999999434 28999999.996999979019 27869999.996999979019 3959627.037000000011 60360.581821464 2024-02-20T13:57:49.374530+00:00 19994330.287000000477 28999999.960000000894 27870000.001000050455 3955719.027999997139 60360.581833036 2024-02-20T13:57:50.374293+00:00 19994330.290000010282 29000000.046999998391 27870000.043999910355 3955370.841999977827 60360.581844607 2024-02-20T13:57:51.374056+00:00 19994330.295000001788 28999999.980999998748 27869999.996000051498 3956019.145999997854 60360.581856179 2024-02-20T13:57:52.373819+00:00 19994330.288999989629 29000000.011000011116 27870000.003000020981 3952667.872000008821 60360.581867750 2024-02-20T13:57:53.373582+00:00 19994330.293999999762 28999999.971999999136 27869999.947000030428 3958233.076999992132 60360.581879321 2024-02-20T13:57:54.373345+00:00 19994330.285000000149 29000000.000999990851 27870000.006999969482 3958263.982000023127 60360.581890892 2024-02-20T13:57:55.373109+00:00 19994330.290000021458 29000000.028000000864 27870000.026000019163 3957517.988999993075 60360.581902464 2024-02-20T13:57:56.372871+00:00 19994330.285999979824 28999999.992000009865 27869999.980999950320 3959875.004000008106 60360.581913854 2024-02-20T13:57:57.357013+00:00 19994330.293999999762 28999999.981000009924 27869999.925999999046 3953196.030000001192 60360.581925606 2024-02-20T13:57:58.372398+00:00 19994330.289999991655 29000000.024999979883 27870000.103999968618 3957416.008999974001 60360.581936997 2024-02-20T13:57:59.356540+00:00 19994330.290000021458 29000000.006000038236 27869999.991000059992 3953011.037000000011 60360.581948749 2024-02-20T13:58:00.371924+00:00 19994330.291999999434 28999999.991999980062 27869999.972999930382 3955348.010000019800 60360.581960140 2024-02-20T13:58:01.356065+00:00 19994330.288999971002 28999999.995999988168 27870000.024000048637 3955850.937000005972 60360.581971892 2024-02-20T13:58:02.371450+00:00 19994330.291999999434 28999999.999000009149 27869999.973000049591 3958517.995999991894 60360.581983282 2024-02-20T13:58:03.355592+00:00 19994330.286000009626 28999999.999000009149 27869999.995000001043 3955672.039000004996 60360.581995035 2024-02-20T13:58:04.370976+00:00 19994330.290000021458 28999999.978999968618 27870000.032999988645 3955573.946999996901 60360.582006606 2024-02-20T13:58:05.370739+00:00 19994330.287999991328 28999999.995000001043 27869999.959999918938 3955738.044999986887 60360.582018177 2024-02-20T13:58:06.370502+00:00 19994330.291000008583 28999999.997999969870 27869999.997000001371 3954232.962999999989 60360.582029749 2024-02-20T13:58:07.370265+00:00 19994330.293999969959 29000000.041000068188 27870000.015999998897 3953072.078000009060 60360.582041320 2024-02-20T13:58:08.370029+00:00 19994330.290000021458 28999999.957000020891 27869999.990000009537 3956279.947999984026 60360.582052891 2024-02-20T13:58:09.369791+00:00 19994330.287999991328 29000000.011999960989 27870000.018999990076 3955760.978000015020 60360.582064462 2024-02-20T13:58:10.369554+00:00 19994330.291000008583 29000000.008000019938 27870000.003999989480 3955330.916999996174 60360.582076034 2024-02-20T13:58:11.369317+00:00 19994330.289000030607 28999999.992999911308 27869999.969999998808 3954126.113000005018 60360.582087605 2024-02-20T13:58:12.369081+00:00 19994330.288999971002 29000000.001000050455 27870000.021000001580 3955336.066999971867 60360.582099176 2024-02-20T13:58:13.368844+00:00 19994330.291999999434 29000000.003000020981 27870000.000000000000 3955703.962999999989 60360.582110748 2024-02-20T13:58:14.368607+00:00 19994330.289999961853 29000000.011000040919 27870000.008000019938 3956110.006000041962 60360.582122319 2024-02-20T13:58:15.368370+00:00 19994330.294000029564 29000000.002999901772 27869999.990000009537 3957409.894999980927 60360.582133891 2024-02-20T13:58:16.368134+00:00 19994330.287999991328 29000000.019000049680 27870000.050999999046 3958205.092000008095 60360.582145462 2024-02-20T13:58:17.367896+00:00 19994330.291000008583 28999999.998999949545 27869999.951999958605 3953370.983999968041 60360.582157033 2024-02-20T13:58:18.367659+00:00 19994330.289000030607 28999999.976000070572 27870000.054000020027 3952941.948000013828 60360.582168604 2024-02-20T13:58:19.367422+00:00 19994330.291000008583 29000000.005999919027 27869999.953000009060 3956832.050999999046 60360.582180176 2024-02-20T13:58:20.367186+00:00 19994330.286999940872 28999999.976000070572 27869999.987999979407 3955039.947000027169 60360.582191747 2024-02-20T13:58:21.366948+00:00 19994330.292999979109 29000000.031999949366 27869999.994000021368 3950054.002999960911 60360.582203318 2024-02-20T13:58:22.366712+00:00 19994330.289000030607 29000000.001000050455 27870000.044000029564 3953593.010000050068 60360.582214890 2024-02-20T13:58:23.366475+00:00 19994330.289000030607 29000000.008000019938 27869999.995999988168 3952610.961999952793 60360.582226461 2024-02-20T13:58:24.366238+00:00 19994330.294999960810 28999999.953999999911 27869999.957999940962 3955710.037000000011 60360.582238032 2024-02-20T13:58:25.366001+00:00 19994330.284999970347 29000000.008999940008 27869999.963000059128 3956274.981000006199 60360.582249604 2024-02-20T13:58:26.365764+00:00 19994330.293000098318 28999999.995000001043 27870000.018999930471 3958185.956000030041 60360.582261175 2024-02-20T13:58:27.365527+00:00 19994330.286999940872 29000000.010000001639 27870000.021000031382 3957286.004000008106 60360.582272927 2024-02-20T13:58:28.380911+00:00 19994330.289000030607 29000000.022999998182 27869999.996999979019 3956387.180000007153 60360.582284318 2024-02-20T13:58:29.365054+00:00 19994330.294999960810 28999999.989999990910 27870000.040000081062 3957955.904999970924 60360.582296070 2024-02-20T13:58:30.380438+00:00 19994330.286000009626 28999999.999000001699 27869999.968999978155 3953966.919000030030 60360.582307460 2024-02-20T13:58:31.364580+00:00 19994330.291000008583 28999999.988999988884 27869999.972999930382 3956847.115999997128 60360.582319213 2024-02-20T13:58:32.379964+00:00 19994330.294999960810 28999999.997000008821 27869999.990000009537 3958323.866999983788 60360.582330603 2024-02-20T13:58:33.364106+00:00 19994330.287000060081 29000000.021000001580 27870000.093999978155 3954961.995000004768 60360.582342355 2024-02-20T13:58:34.379491+00:00 19994330.287999991328 28999999.973000019789 27869999.956000089645 3957429.099999963772 60360.582353746 2024-02-20T13:58:35.363632+00:00 19994330.289000030607 28999999.996999979019 27869999.950999978930 3960429.938000022899 60360.582365498 2024-02-20T13:58:36.379016+00:00 19994330.289999961853 29000000.012000020593 27870000.006000038236 3956936.035000026226 60360.582376888 2024-02-20T13:58:37.363159+00:00 19994330.291000008583 29000000.030999958515 27870000.061999920756 3955380.984999955166 60360.582388640 2024-02-20T13:58:38.378543+00:00 19994330.291999939829 28999999.979000028223 27869999.934000018984 3962774.039000033867 60360.582400031 2024-02-20T13:58:39.362685+00:00 19994330.292000059038 28999999.977000001818 27870000.077000018209 3949855.060999989975 60360.582411783 2024-02-20T13:58:40.378069+00:00 19994330.287999991328 29000000.020999971777 27869999.978000041097 3956837.870999991894 60360.582423174 2024-02-20T13:58:41.362210+00:00 19994330.289999999106 29000000.007000029087 27869999.969999909401 3954884.022000014782 60360.582434926 2024-02-20T13:58:42.377595+00:00 19994330.287999998778 29000000.012000020593 27870000.019000049680 3954289.000000000000 60360.582446316 2024-02-20T13:58:43.361737+00:00 19994330.290999989957 28999999.991999980062 27870000.014999989420 3957714.001999973785 60360.582458069 2024-02-20T13:58:44.377120+00:00 19994330.287000000477 28999999.954999979585 27869999.951999999583 3955071.064000010025 60360.582469459 2024-02-20T13:58:45.361262+00:00 19994330.293999999762 29000000.011000040919 27870000.011999998242 3953342.945999979973 60360.582481211 2024-02-20T13:58:46.376648+00:00 19994330.293000001460 29000000.016999959946 27870000.004999998957 3959373.969000041019 60360.582492602 2024-02-20T13:58:47.360790+00:00 19994330.286000009626 28999999.996999979019 27869999.991999998689 3953840.084999979008 60360.582504354 2024-02-20T13:58:48.376174+00:00 19994330.291000008583 29000000.013000011444 27870000.015000019222 3955492.014999986161 60360.582515925 2024-02-20T13:58:49.375937+00:00 19994330.289999991655 28999999.983000040054 27870000.033999979496 3953991.904000043869 60360.582527496 2024-02-20T13:58:50.375700+00:00 19994330.289999991655 29000000.016000028700 27869999.927999999374 3953128.082999945153 60360.582539068 2024-02-20T13:58:51.375463+00:00 19994330.289000000805 28999999.986999988556 27870000.043999999762 3954733.966000020970 60360.582550639 2024-02-20T13:58:52.375226+00:00 19994330.291000008583 29000000.003999948502 27870000.001000020653 3953474.027000010014 60360.582562211 2024-02-20T13:58:53.374988+00:00 19994330.292999979109 29000000.011999960989 27869999.992000009865 3952492.985000013839 60360.582573782 2024-02-20T13:58:54.374752+00:00 19994330.287999991328 28999999.981000069529 27869999.969999969006 3952632.935999989975 60360.582585353 2024-02-20T13:58:55.374516+00:00 19994330.291000008583 28999999.990000009537 27870000.050999999046 3951031.111000000965 60360.582596743 2024-02-20T13:58:56.358657+00:00 19994330.287999991328 29000000.018999930471 27869999.986999988556 3954538.888000010978 60360.582608496 2024-02-20T13:58:57.374042+00:00 19994330.291000008583 28999999.994000080973 27869999.998000029474 3948255.060999989975 60360.582619886 2024-02-20T13:58:58.358183+00:00 19994330.290000021458 29000000.016999959946 27869999.985000010580 3951003.944000006188 60360.582631638 2024-02-20T13:58:59.373567+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3954239.996999979019 60360.582643029 2024-02-20T13:59:00.357710+00:00 19994330.289999961853 29000000.003999948502 27869999.981999989599 3952553.050000011921 60360.582654781 2024-02-20T13:59:01.373094+00:00 19994330.291999999434 29000000.021000031382 27870000.046999990940 3956708.079999982845 60360.582666172 2024-02-20T13:59:02.357236+00:00 19994330.288000050932 28999999.986000061035 27870000.028999980539 3958423.980000019073 60360.582677924 2024-02-20T13:59:03.372620+00:00 19994330.291000008583 28999999.982000000775 27869999.913999971002 3954324.898999989033 60360.582689314 2024-02-20T13:59:04.356762+00:00 19994330.289999961853 29000000.032999999821 27870000.021000031382 3951372.055000007153 60360.582701067 2024-02-20T13:59:05.372146+00:00 19994330.287000000477 28999999.980000000447 27869999.981000069529 3959214.999000012875 60360.582712457 2024-02-20T13:59:06.356288+00:00 19994330.291000008583 29000000.004000011832 27870000.010999921709 3954467.962000011932 60360.582724209 2024-02-20T13:59:07.371673+00:00 19994330.291000008583 29000000.030999988317 27870000.042999979109 3956120.062999964226 60360.582735600 2024-02-20T13:59:08.355814+00:00 19994330.287999991328 28999999.953000009060 27869999.991999980062 3953223.996999979019 60360.582747352 2024-02-20T13:59:09.371198+00:00 19994330.292000059038 29000000.028000000864 27870000.012000080198 3951605.912000000011 60360.582758742 2024-02-20T13:59:10.355340+00:00 19994330.289999961853 29000000.015999998897 27869999.975999951363 3957937.064000010025 60360.582770495 2024-02-20T13:59:11.370725+00:00 19994330.289999961853 28999999.942999988794 27869999.981000069529 3958753.896000028122 60360.582782066 2024-02-20T13:59:12.370489+00:00 19994330.290000081062 29000000.024000018835 27869999.977000001818 3956304.093999981880 60360.582793637 2024-02-20T13:59:13.370251+00:00 19994330.288999918848 28999999.985000010580 27869999.959999918938 3955216.986999989022 60360.582805208 2024-02-20T13:59:14.370015+00:00 19994330.292999979109 29000000.019999980927 27870000.057000041008 3956267.031000018120 60360.582816780 2024-02-20T13:59:15.369778+00:00 19994330.287999991328 28999999.986000001431 27869999.983000040054 3955993.032999991905 60360.582828351 2024-02-20T13:59:16.369541+00:00 19994330.289000030607 29000000.014999989420 27870000.044999960810 3955862.078000009060 60360.582839923 2024-02-20T13:59:17.369304+00:00 19994330.294000029564 29000000.008999999613 27870000.011999960989 3953815.732999979984 60360.582851494 2024-02-20T13:59:18.369067+00:00 19994330.289000030607 28999999.971000019461 27869999.990000009537 3954719.154000043869 60360.582863065 2024-02-20T13:59:19.368829+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3958222.876999973785 60360.582874637 2024-02-20T13:59:20.368593+00:00 19994330.292999979109 29000000.014999989420 27870000.029999971390 3955770.143000007141 60360.582886208 2024-02-20T13:59:21.368356+00:00 19994330.286999940872 29000000.025999959558 27869999.993000030518 3950600.021000028122 60360.582897779 2024-02-20T13:59:22.368119+00:00 19994330.291000008583 28999999.999000068754 27870000.019000049680 3954950.954999924172 60360.582909350 2024-02-20T13:59:23.367882+00:00 19994330.289000030607 28999999.993999961764 27869999.978000000119 3959231.032999991905 60360.582920922 2024-02-20T13:59:24.367645+00:00 19994330.294999960810 29000000.001999970526 27870000.006999991834 3958928.070000051986 60360.582932493 2024-02-20T13:59:25.367408+00:00 19994330.287000060081 29000000.007000088692 27869999.930000010878 3955586.958999990951 60360.582944064 2024-02-20T13:59:26.367171+00:00 19994330.291000008583 29000000.009999990463 27870000.039999991655 3953372.965000032913 60360.582955636 2024-02-20T13:59:27.366934+00:00 19994330.289000030607 28999999.997999910265 27870000.024000000209 3948729.879999995232 60360.582967207 2024-02-20T13:59:28.366697+00:00 19994330.289999961853 28999999.992000099272 27869999.979999989271 3953528.024999976158 60360.582978779 2024-02-20T13:59:29.366462+00:00 19994330.289000030607 28999999.986999988556 27869999.953000009060 3957759.978000044823 60360.582990350 2024-02-20T13:59:30.366224+00:00 19994330.289999961853 29000000.000999931246 27870000.046000000089 3948324.081999897957 60360.583001921 2024-02-20T13:59:31.365987+00:00 19994330.292999979109 28999999.996999979019 27869999.963999990374 3956109.997000098228 60360.583013493 2024-02-20T13:59:32.365750+00:00 19994330.287999991328 28999999.985000010580 27870000.018000040203 3954555.028999925125 60360.583025064 2024-02-20T13:59:33.365513+00:00 19994330.291000008583 29000000.043000098318 27870000.037000000477 3958744.063000082970 60360.583036635 2024-02-20T13:59:34.365276+00:00 19994330.291000001132 28999999.997999910265 27870000.003999948502 3951918.842999935150 60360.583048387 2024-02-20T13:59:35.380661+00:00 19994330.287000000477 28999999.975000020117 27869999.944000009447 3955367.037000060081 60360.583059778 2024-02-20T13:59:36.364802+00:00 19994330.289000000805 28999999.990000009537 27870000.045000020415 3960386.002999901772 60360.583071530 2024-02-20T13:59:37.380187+00:00 19994330.291000001132 28999999.991999980062 27869999.977999988943 3957620.986000061035 60360.583082920 2024-02-20T13:59:38.364328+00:00 19994330.293000001460 29000000.019999980927 27869999.994000021368 3950742.980999947060 60360.583094673 2024-02-20T13:59:39.379713+00:00 19994330.290000010282 29000000.004000071436 27870000.044000029564 3958405.968000053894 60360.583106063 2024-02-20T13:59:40.363855+00:00 19994330.287999998778 28999999.997000001371 27869999.963999990374 3956967.115000010002 60360.583117815 2024-02-20T13:59:41.379240+00:00 19994330.291999999434 28999999.984999999404 27869999.994999948889 3954300.957000017166 60360.583129206 2024-02-20T13:59:42.363380+00:00 19994330.289000000805 29000000.034000001848 27870000.019000049680 3955336.014999986161 60360.583140958 2024-02-20T13:59:43.378765+00:00 19994330.289000000805 28999999.978000000119 27870000.003000020981 3959549.031999946106 60360.583152349 2024-02-20T13:59:44.362908+00:00 19994330.289999991655 29000000.003999989480 27869999.993999961764 3953287.985000013839 60360.583164101 2024-02-20T13:59:45.378292+00:00 19994330.287999991328 28999999.992000009865 27869999.949000000954 3954834.968000053894 60360.583175491 2024-02-20T13:59:46.362434+00:00 19994330.293000008911 29000000.000999990851 27870000.047999981791 3955180.962000011932 60360.583187243 2024-02-20T13:59:47.377818+00:00 19994330.289000000805 29000000.009999990463 27870000.003000020981 3953137.074999928009 60360.583198634 2024-02-20T13:59:48.361960+00:00 19994330.291999999434 28999999.971000019461 27869999.960999969393 3952749.958000063896 60360.583210386 2024-02-20T13:59:49.377344+00:00 19994330.290000021458 29000000.029000010341 27870000.018000010401 3953816.983999968041 60360.583221776 2024-02-20T13:59:50.361486+00:00 19994330.291999999434 29000000.013999998569 27870000.013000011444 3962336.103999971878 60360.583233529 2024-02-20T13:59:51.376870+00:00 19994330.285999950022 28999999.963999990374 27870000.000000000000 3955157.945000051986 60360.583244919 2024-02-20T13:59:52.361012+00:00 19994330.292000059038 29000000.017000019550 27870000.008000019938 3956987.978999971878 60360.583256671 2024-02-20T13:59:53.376397+00:00 19994330.287000000477 29000000.015999969095 27870000.001999970526 3957586.026999949943 60360.583268062 2024-02-20T13:59:54.360538+00:00 19994330.291999999434 28999999.971000019461 27870000.011000040919 3951306.026000022888 60360.583279633 2024-02-20T13:59:55.360302+00:00 19994330.294999960810 29000000.029999971390 27870000.006000038236 3952142.949000000954 60360.583291385 2024-02-20T13:59:56.375685+00:00 19994330.289000030607 28999999.995999988168 27869999.972999930382 3955274.090000032913 60360.583302776 2024-02-20T13:59:57.359828+00:00 19994330.287999991328 28999999.996000051498 27870000.021000031382 3952959.789999961853 60360.583314528 2024-02-20T13:59:58.375211+00:00 19994330.292999979109 28999999.970999959856 27870000.019999980927 3951975.218000053894 60360.583325918 2024-02-20T13:59:59.359354+00:00 19994330.286000009626 29000000.034999970347 27870000.001000050455 3953749.972000002861 60360.583337671 2024-02-20T14:00:00.374739+00:00 19994330.287999991328 28999999.974000100046 27869999.967000011355 3949691.901000022888 60360.583349061 2024-02-20T14:00:01.358880+00:00 19994330.292999979109 28999999.990999940783 27869999.956999998540 3951144.944000006188 60360.583360813 2024-02-20T14:00:02.374264+00:00 19994330.290000081062 28999999.999000068754 27869999.986000001431 3952301.072999954224 60360.583372204 2024-02-20T14:00:03.358406+00:00 19994330.291999939829 29000000.015999909490 27870000.024000000209 3952004.952999948990 60360.583383956 2024-02-20T14:00:04.373791+00:00 19994330.289000030607 29000000.019000049680 27870000.040999989957 3952930.167000054847 60360.583395347 2024-02-20T14:00:05.357932+00:00 19994330.289999961853 28999999.980000019073 27869999.947000000626 3957153.919000030030 60360.583407098 2024-02-20T14:00:06.373317+00:00 19994330.292999979109 28999999.974999900907 27870000.039000000805 3959815.956999897957 60360.583418489 2024-02-20T14:00:07.357458+00:00 19994330.287000060081 29000000.003000020981 27869999.918999999762 3957342.967000008095 60360.583430241 2024-02-20T14:00:08.372842+00:00 19994330.289999961853 29000000.007000088692 27870000.022000011057 3950917.047000051010 60360.583441632 2024-02-20T14:00:09.356985+00:00 19994330.287999991328 29000000.005999919027 27870000.021999981254 3954817.011999965180 60360.583453384 2024-02-20T14:00:10.372369+00:00 19994330.291000008583 29000000.047999981791 27870000.060999989510 3951111.047999978065 60360.583464774 2024-02-20T14:00:11.356511+00:00 19994330.292000059038 28999999.915000081062 27869999.888000011444 3951412.958000063896 60360.583476527 2024-02-20T14:00:12.371895+00:00 19994330.287999991328 29000000.072999950498 27870000.097999989986 3955902.953999996185 60360.583487917 2024-02-20T14:00:13.356037+00:00 19994330.289999961853 28999999.962000008672 27870000.008000019938 3956373.075999975204 60360.583499669 2024-02-20T14:00:14.371422+00:00 19994330.294000029564 29000000.034999970347 27869999.992999970913 3956901.907999991905 60360.583511060 2024-02-20T14:00:15.355564+00:00 19994330.286999940872 28999999.975000020117 27869999.974000040442 3959573.052999972831 60360.583522812 2024-02-20T14:00:16.370947+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3955896.996000051033 60360.583534203 2024-02-20T14:00:17.355090+00:00 19994330.290000081062 29000000.024000000209 27869999.958000000566 3955289.919000030030 60360.583545954 2024-02-20T14:00:18.370474+00:00 19994330.291999939829 28999999.953000001609 27870000.005999978632 3951648.098999977112 60360.583557526 2024-02-20T14:00:19.370237+00:00 19994330.291000008583 29000000.013000000268 27870000.004999998957 3952662.024999976158 60360.583569097 2024-02-20T14:00:20.370000+00:00 19994330.291000008583 29000000.017000000924 27870000.050999999046 3956015.924000024796 60360.583580669 2024-02-20T14:00:21.369763+00:00 19994330.289999961853 28999999.980000000447 27869999.942000031471 3956630.018000007141 60360.583592240 2024-02-20T14:00:22.369526+00:00 19994330.290000081062 29000000.014999989420 27870000.039999961853 3952328.019999980927 60360.583603811 2024-02-20T14:00:23.369290+00:00 19994330.286000009626 28999999.991000000387 27869999.998000029474 3955410.077999948990 60360.583615383 2024-02-20T14:00:24.369053+00:00 19994330.292999979109 29000000.006999999285 27870000.006000038236 3952249.897000073921 60360.583626954 2024-02-20T14:00:25.368816+00:00 19994330.289999961853 28999999.987000018358 27869999.961999889463 3950936.998000026215 60360.583638525 2024-02-20T14:00:26.368579+00:00 19994330.291000008583 29000000.041999969631 27870000.025000099093 3952697.123999952804 60360.583650096 2024-02-20T14:00:27.368342+00:00 19994330.292000059038 28999999.962999999523 27869999.981999989599 3954614.886999965180 60360.583661668 2024-02-20T14:00:28.368104+00:00 19994330.289000000805 29000000.021000031382 27870000.028000000864 3953392.997000098228 60360.583673239 2024-02-20T14:00:29.367868+00:00 19994330.287000000477 29000000.017000019550 27869999.993999961764 3951703.976999998093 60360.583684810 2024-02-20T14:00:30.367631+00:00 19994330.291000001132 29000000.001999970526 27870000.004999998957 3957126.030999898911 60360.583696382 2024-02-20T14:00:31.367394+00:00 19994330.287999998778 28999999.991999980062 27869999.967000011355 3953507.980000019073 60360.583707953 2024-02-20T14:00:32.367157+00:00 19994330.291999999434 28999999.984000030905 27870000.011000040919 3949787.988000034820 60360.583719525 2024-02-20T14:00:33.366921+00:00 19994330.293000001460 29000000.000000000000 27869999.970999959856 3957158.976999998093 60360.583731096 2024-02-20T14:00:34.366684+00:00 19994330.289000000805 29000000.012000020593 27870000.037999991328 3951129.120000004768 60360.583742667 2024-02-20T14:00:35.366447+00:00 19994330.289999991655 29000000.002999961376 27870000.050999999046 3953727.047999978065 60360.583754239 2024-02-20T14:00:36.366210+00:00 19994330.291999999434 29000000.001000050455 27869999.975000020117 3955756.907000064850 60360.583765810 2024-02-20T14:00:37.365973+00:00 19994330.286000009626 28999999.968999978155 27869999.986000061035 3953777.970999956131 60360.583777381 2024-02-20T14:00:38.365736+00:00 19994330.289000000805 28999999.988000039011 27869999.958999991417 3956588.980000019073 60360.583788953 2024-02-20T14:00:39.365499+00:00 19994330.289999991655 29000000.035999890417 27870000.003999948502 3955312.008000016212 60360.583800524 2024-02-20T14:00:40.365262+00:00 19994330.292999979109 28999999.979000091553 27869999.993999999017 3957528.079999924172 60360.583812095 2024-02-20T14:00:41.365025+00:00 19994330.289000030607 29000000.003999948502 27870000.013999998569 3955080.866000055801 60360.583823848 2024-02-20T14:00:42.380410+00:00 19994330.291000008583 28999999.976000070572 27870000.011999990791 3951468.067999958992 60360.583835238 2024-02-20T14:00:43.364551+00:00 19994330.292999979109 29000000.032999988645 27870000.030999999493 3952912.985000013839 60360.583846990 2024-02-20T14:00:44.379936+00:00 19994330.287000000477 29000000.012999888510 27870000.008000019938 3954076.077999948990 60360.583858381 2024-02-20T14:00:45.364077+00:00 19994330.287000000477 28999999.979000091553 27870000.023999989033 3955206.901000022888 60360.583870132 2024-02-20T14:00:46.379463+00:00 19994330.291000008583 29000000.022999998182 27869999.930000010878 3950157.022000073921 60360.583881523 2024-02-20T14:00:47.363604+00:00 19994330.291000008583 28999999.972999930382 27869999.978999998420 3952990.042999982834 60360.583893275 2024-02-20T14:00:48.378988+00:00 19994330.290999948978 29000000.019999980927 27870000.051999989897 3952811.980000019073 60360.583904666 2024-02-20T14:00:49.363130+00:00 19994330.292000059038 28999999.966000080109 27869999.957999970764 3954030.003999948967 60360.583916418 2024-02-20T14:00:50.378514+00:00 19994330.289999961853 29000000.031000021845 27870000.030000030994 3953798.973000050057 60360.583927808 2024-02-20T14:00:51.362656+00:00 19994330.291000008583 28999999.998999949545 27869999.987999979407 3955531.122999907006 60360.583939561 2024-02-20T14:00:52.378041+00:00 19994330.287000000477 28999999.983000040054 27870000.002000030130 3956049.962000011932 60360.583950951 2024-02-20T14:00:53.362183+00:00 19994330.290000021458 29000000.031999949366 27869999.988999959081 3953936.928000092972 60360.583962703 2024-02-20T14:00:54.377566+00:00 19994330.287000000477 28999999.925999999046 27869999.977000001818 3957508.034999967087 60360.583974094 2024-02-20T14:00:55.361709+00:00 19994330.291999939829 29000000.054000001401 27870000.056000050157 3952181.060999989975 60360.583985665 2024-02-20T14:00:56.361472+00:00 19994330.292000059038 28999999.993000008166 27870000.010999981314 3954309.906999946106 60360.583997237 2024-02-20T14:00:57.361235+00:00 19994330.294000029564 29000000.019999999553 27869999.977000001818 3956383.114000082016 60360.584008808 2024-02-20T14:00:58.360997+00:00 19994330.286999940872 28999999.980999991298 27870000.010000050068 3955217.953999996185 60360.584020379 2024-02-20T14:00:59.360761+00:00 19994330.287999991328 29000000.004999998957 27869999.975999951363 3949756.902999997139 60360.584031951 2024-02-20T14:01:00.360524+00:00 19994330.291000008583 29000000.015999998897 27870000.054000020027 3955751.041999936104 60360.584043522 2024-02-20T14:01:01.360288+00:00 19994330.289999961853 28999999.975000020117 27869999.901999950409 3957749.891000031959 60360.584055093 2024-02-20T14:01:02.360051+00:00 19994330.290000081062 29000000.047999981791 27870000.062000039965 3954386.055999993812 60360.584066665 2024-02-20T14:01:03.359814+00:00 19994330.287999991328 28999999.929000020027 27869999.993000030518 3957237.013000010978 60360.584078236 2024-02-20T14:01:04.359577+00:00 19994330.294000029564 28999999.995999988168 27869999.974999900907 3952589.036000012886 60360.584089988 2024-02-20T14:01:05.374961+00:00 19994330.287999991328 29000000.032000008970 27869999.987000111490 3953853.925999999046 60360.584101378 2024-02-20T14:01:06.359103+00:00 19994330.294000029564 28999999.995999988168 27870000.026999950409 3957016.055999993812 60360.584113130 2024-02-20T14:01:07.374487+00:00 19994330.287999991328 29000000.005999978632 27870000.014999989420 3955941.036999940872 60360.584124521 2024-02-20T14:01:08.358629+00:00 19994330.289999961853 29000000.003000020981 27869999.983999971300 3955262.019000052940 60360.584136273 2024-02-20T14:01:09.374013+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3953010.001000047196 60360.584147664 2024-02-20T14:01:10.358155+00:00 19994330.287999991328 28999999.962999999523 27870000.014999989420 3952519.942999958992 60360.584159416 2024-02-20T14:01:11.373540+00:00 19994330.292999979109 29000000.032000008970 27869999.960000038147 3954670.050999999046 60360.584170806 2024-02-20T14:01:12.357681+00:00 19994330.289000030607 29000000.006000038236 27869999.983000040054 3956641.000000000000 60360.584182559 2024-02-20T14:01:13.373066+00:00 19994330.294000029564 28999999.997999910265 27870000.046999931335 3959923.907999991905 60360.584193949 2024-02-20T14:01:14.357207+00:00 19994330.287999991328 28999999.963999990374 27869999.949000000954 3954801.105000019073 60360.584205701 2024-02-20T14:01:15.372592+00:00 19994330.291999939829 29000000.055000070482 27870000.050000071526 3957895.888000010978 60360.584217092 2024-02-20T14:01:16.356734+00:00 19994330.288000110537 28999999.990000009537 27869999.980999950320 3955795.078999996185 60360.584228844 2024-02-20T14:01:17.372118+00:00 19994330.286999940872 28999999.980999950320 27870000.029000040144 3954849.988999962807 60360.584240234 2024-02-20T14:01:18.356260+00:00 19994330.289999961853 29000000.022000070661 27869999.983999971300 3953175.006999969017 60360.584251987 2024-02-20T14:01:19.371645+00:00 19994330.291000008583 28999999.982999920845 27869999.969000000507 3954653.981999992859 60360.584263377 2024-02-20T14:01:20.355786+00:00 19994330.291000008583 29000000.014000058174 27870000.043999999762 3955097.044000030030 60360.584275129 2024-02-20T14:01:21.371170+00:00 19994330.292000059038 29000000.006999969482 27870000.018999990076 3949862.952000021935 60360.584286520 2024-02-20T14:01:22.355312+00:00 19994330.291000001132 28999999.975000020117 27869999.962000008672 3957543.013999938965 60360.584298272 2024-02-20T14:01:23.370696+00:00 19994330.287000000477 29000000.024999979883 27870000.050999999046 3957775.078000069130 60360.584309663 2024-02-20T14:01:24.354838+00:00 19994330.293000001460 29000000.004999998957 27869999.969999998808 3952663.914999961853 60360.584321415 2024-02-20T14:01:25.370223+00:00 19994330.287000000477 28999999.970999959856 27869999.962999999523 3950422.118000030983 60360.584332986 2024-02-20T14:01:26.369986+00:00 19994330.289000000805 28999999.993000030518 27870000.012999981642 3952455.898999928962 60360.584344557 2024-02-20T14:01:27.369748+00:00 19994330.291999999434 28999999.990000009537 27869999.998000029474 3957291.040000081062 60360.584356129 2024-02-20T14:01:28.369512+00:00 19994330.293000008911 28999999.996999979019 27869999.990000009537 3955048.914999961853 60360.584367700 2024-02-20T14:01:29.369275+00:00 19994330.289999991655 29000000.027000069618 27869999.982999980450 3955901.059000014793 60360.584379271 2024-02-20T14:01:30.369038+00:00 19994330.287000000477 28999999.993999961764 27869999.989000018686 3949406.055999993812 60360.584390842 2024-02-20T14:01:31.368801+00:00 19994330.291999999434 29000000.032000001520 27870000.089999970049 3955051.919999957085 60360.584402414 2024-02-20T14:01:32.368564+00:00 19994330.286000009626 28999999.973999999464 27869999.958999991417 3954605.057000041008 60360.584413985 2024-02-20T14:01:33.368328+00:00 19994330.290999978781 29000000.008000001311 27870000.016000028700 3960867.939000010025 60360.584425556 2024-02-20T14:01:34.368091+00:00 19994330.292000029236 28999999.932999998331 27869999.968999978155 3954991.024000049103 60360.584437128 2024-02-20T14:01:35.367854+00:00 19994330.292999979109 29000000.063000008464 27870000.004999998957 3953912.064999938011 60360.584448699 2024-02-20T14:01:36.367617+00:00 19994330.286000009626 28999999.991000000387 27870000.003000020981 3950072.949000000022 60360.584460271 2024-02-20T14:01:37.367380+00:00 19994330.291999999434 28999999.986000001431 27869999.985000010580 3949665.909000000916 60360.584471842 2024-02-20T14:01:38.367143+00:00 19994330.288999971002 28999999.995999988168 27870000.009999990463 3951998.115000000224 60360.584483413 2024-02-20T14:01:39.366906+00:00 19994330.289000030607 29000000.037000000477 27870000.014999989420 3953298.985999998171 60360.584494985 2024-02-20T14:01:40.366669+00:00 19994330.291000008583 29000000.019000019878 27870000.016999959946 3951050.982000000775 60360.584506556 2024-02-20T14:01:41.366433+00:00 19994330.290999948978 28999999.981000009924 27869999.955000039190 3951966.036000002176 60360.584518127 2024-02-20T14:01:42.366196+00:00 19994330.290000021458 28999999.981999989599 27870000.004999998957 3955965.014999996871 60360.584529699 2024-02-20T14:01:43.365959+00:00 19994330.291000008583 28999999.979999959469 27870000.019999980927 3960507.973000001162 60360.584541270 2024-02-20T14:01:44.365722+00:00 19994330.291999999434 29000000.000000000000 27869999.986000061035 3955706.944999999832 60360.584552841 2024-02-20T14:01:45.365485+00:00 19994330.287999991328 29000000.028000000864 27870000.016999959946 3953151.008000000846 60360.584564412 2024-02-20T14:01:46.365248+00:00 19994330.291999999434 29000000.006000038236 27869999.998999949545 3953477.924000001978 60360.584575984 2024-02-20T14:01:47.365011+00:00 19994330.286000009626 28999999.971999999136 27870000.014999989420 3957316.164999999106 60360.584587555 2024-02-20T14:01:48.364775+00:00 19994330.287000060081 29000000.026999950409 27869999.935999989510 3956145.932999997865 60360.584599307 2024-02-20T14:01:49.380159+00:00 19994330.292999979109 28999999.994000080973 27870000.041000008583 3952584.957999996841 60360.584610698 2024-02-20T14:01:50.364300+00:00 19994330.291000008583 29000000.000999931246 27870000.027000069618 3952524.951000005007 60360.584622450 2024-02-20T14:01:51.379685+00:00 19994330.292999979109 29000000.026000019163 27869999.978999968618 3950512.089999996126 60360.584633841 2024-02-20T14:01:52.363827+00:00 19994330.288999918848 28999999.981999989599 27869999.962000008672 3956197.873999997973 60360.584645412 2024-02-20T14:01:53.363590+00:00 19994330.293000098318 28999999.970999959856 27870000.016999959946 3948275.114000007976 60360.584656983 2024-02-20T14:01:54.363352+00:00 19994330.287999991328 29000000.029000040144 27870000.011000040919 3953469.978000000119 60360.584668554 2024-02-20T14:01:55.363116+00:00 19994330.288999918848 28999999.988000039011 27869999.986999988556 3955447.966999993194 60360.584680126 2024-02-20T14:01:56.362879+00:00 19994330.289000030607 28999999.978999968618 27870000.037000060081 3949730.025000005960 60360.584691697 2024-02-20T14:01:57.362642+00:00 19994330.287999991328 29000000.067999958992 27869999.977000009269 3954194.037000000011 60360.584703268 2024-02-20T14:01:58.362405+00:00 19994330.295000080019 28999999.958000060171 27870000.037000000477 3951478.964000002015 60360.584714840 2024-02-20T14:01:59.362168+00:00 19994330.287999991328 28999999.983999971300 27869999.984999999404 3952591.038999990094 60360.584726411 2024-02-20T14:02:00.361931+00:00 19994330.288999918848 28999999.993999961764 27869999.947999998927 3951054.049000009894 60360.584737983 2024-02-20T14:02:01.361694+00:00 19994330.290000081062 29000000.004999998957 27870000.033000010997 3952244.964000002015 60360.584749554 2024-02-20T14:02:02.361457+00:00 19994330.288999918848 29000000.022000070661 27869999.984000001103 3947086.969999998808 60360.584761125 2024-02-20T14:02:03.361220+00:00 19994330.291000008583 29000000.005999919027 27870000.011000011116 3951654.050999999046 60360.584772697 2024-02-20T14:02:04.360984+00:00 19994330.290000081062 28999999.979000091553 27870000.029999971390 3949860.899999991059 60360.584784268 2024-02-20T14:02:05.360747+00:00 19994330.289999961853 29000000.010999921709 27869999.907000008970 3953893.997000008821 60360.584795839 2024-02-20T14:02:06.360509+00:00 19994330.291000008583 28999999.983000040054 27870000.097999989986 3951515.061999992002 60360.584807411 2024-02-20T14:02:07.360273+00:00 19994330.294000029564 29000000.003000020981 27869999.925999999046 3951649.923000007868 60360.584818982 2024-02-20T14:02:08.360036+00:00 19994330.286000009626 29000000.008000001311 27870000.032000008970 3954560.062999994028 60360.584830553 2024-02-20T14:02:09.359799+00:00 19994330.291999939829 28999999.982999999076 27869999.985000010580 3950744.018000007141 60360.584842306 2024-02-20T14:02:10.375184+00:00 19994330.287999991328 29000000.050999991596 27870000.021000031382 3953712.002000004053 60360.584853696 2024-02-20T14:02:11.359326+00:00 19994330.289000030607 28999999.978999998420 27869999.983999971300 3950836.067999988794 60360.584865448 2024-02-20T14:02:12.374710+00:00 19994330.291000008583 28999999.979000020772 27869999.995000001043 3949936.846000016201 60360.584876839 2024-02-20T14:02:13.358852+00:00 19994330.294000029564 28999999.993000000715 27870000.032999988645 3953582.044000000227 60360.584888590 2024-02-20T14:02:14.374236+00:00 19994330.287999991328 29000000.040999978781 27870000.005999978632 3948063.061999977101 60360.584899982 2024-02-20T14:02:15.358378+00:00 19994330.293000001460 28999999.981999989599 27869999.991000000387 3953515.935000001919 60360.584911733 2024-02-20T14:02:16.373762+00:00 19994330.289999999106 28999999.948000010103 27869999.932000041008 3953630.020999997854 60360.584923124 2024-02-20T14:02:17.357904+00:00 19994330.287000000477 29000000.042999979109 27870000.105000019073 3952864.040000020992 60360.584934876 2024-02-20T14:02:18.373288+00:00 19994330.289000000805 29000000.031000021845 27869999.981999989599 3943439.983999996912 60360.584946266 2024-02-20T14:02:19.357431+00:00 19994330.289000000805 28999999.958000000566 27870000.004999998957 3954718.951999992132 60360.584958019 2024-02-20T14:02:20.372815+00:00 19994330.289999991655 29000000.017000019550 27869999.985999941826 3952267.027999997139 60360.584969409 2024-02-20T14:02:21.356956+00:00 19994330.290999989957 28999999.983999971300 27869999.999000068754 3953146.974999994040 60360.584981161 2024-02-20T14:02:22.372341+00:00 19994330.292000029236 29000000.012000020593 27869999.972999930382 3947250.043000013102 60360.584992552 2024-02-20T14:02:23.356483+00:00 19994330.290999978781 28999999.990000009537 27870000.053000088781 3949852.970999985933 60360.585004304 2024-02-20T14:02:24.371867+00:00 19994330.290000021458 29000000.014999989420 27869999.940999981016 3956077.011000006925 60360.585015695 2024-02-20T14:02:25.356008+00:00 19994330.285999979824 28999999.997999969870 27870000.036000009626 3950513.971000016201 60360.585027447 2024-02-20T14:02:26.371394+00:00 19994330.291999999434 28999999.988999959081 27869999.966999888420 3963089.020999997854 60360.585038837 2024-02-20T14:02:27.355534+00:00 19994330.291000008583 28999999.978000041097 27870000.003000020981 3953846.023999989033 60360.585050589 2024-02-20T14:02:28.370919+00:00 19994330.290000021458 29000000.041000008583 27869999.996999979019 3952184.027999997139 60360.585061980 2024-02-20T14:02:29.355061+00:00 19994330.290999948978 28999999.998000029474 27870000.003000020981 3956529.004999995232 60360.585073732 2024-02-20T14:02:30.370446+00:00 19994330.294000029564 28999999.968999978155 27869999.991999980062 3954958.900000005960 60360.585085122 2024-02-20T14:02:31.354587+00:00 19994330.283999979496 29000000.003999948502 27869999.959000110626 3955298.129000008106 60360.585096875 2024-02-20T14:02:32.369972+00:00 19994330.291000008583 29000000.044000029564 27870000.097999930382 3950240.914999992121 60360.585108446 2024-02-20T14:02:33.369735+00:00 19994330.287999991328 28999999.955999970436 27869999.897999998182 3949342.993999987841 60360.585120018 2024-02-20T14:02:34.369499+00:00 19994330.291000008583 28999999.989000078291 27870000.052999969572 3950245.972000002861 60360.585131588 2024-02-20T14:02:35.369260+00:00 19994330.290000021458 29000000.022999998182 27870000.052000049502 3948686.101999998093 60360.585143160 2024-02-20T14:02:36.369025+00:00 19994330.291000008583 29000000.008000019938 27869999.969000000507 3947969.924000024796 60360.585154731 2024-02-20T14:02:37.368787+00:00 19994330.292999979109 28999999.967999938875 27869999.989999998361 3947395.004999995232 60360.585166303 2024-02-20T14:02:38.368550+00:00 19994330.290000021458 29000000.037999991328 27870000.015999998897 3953950.006999998819 60360.585177874 2024-02-20T14:02:39.368313+00:00 19994330.291000008583 28999999.975000020117 27869999.995000001043 3951214.016000003088 60360.585189445 2024-02-20T14:02:40.368076+00:00 19994330.284999970347 28999999.988999959081 27869999.995000001043 3947298.069000006188 60360.585201017 2024-02-20T14:02:41.367839+00:00 19994330.292999979109 29000000.012000080198 27870000.003999978304 3953128.970999985933 60360.585212588 2024-02-20T14:02:42.367602+00:00 19994330.289000030607 29000000.023999929428 27869999.946000009775 3952817.042000025976 60360.585224159 2024-02-20T14:02:43.367365+00:00 19994330.289999961853 28999999.961000081152 27870000.025000009686 3951739.952999948990 60360.585235731 2024-02-20T14:02:44.367128+00:00 19994330.291000008583 29000000.019999980927 27870000.018000010401 3954020.045000017155 60360.585247302 2024-02-20T14:02:45.366892+00:00 19994330.289999961853 28999999.969000000507 27870000.018999990076 3955659.951000034809 60360.585258873 2024-02-20T14:02:46.366655+00:00 19994330.295000080019 29000000.046000000089 27870000.006999969482 3952967.997999966145 60360.585270445 2024-02-20T14:02:47.366418+00:00 19994330.286999940872 28999999.982999999076 27869999.981000009924 3952610.938000022899 60360.585282016 2024-02-20T14:02:48.366181+00:00 19994330.289000030607 28999999.975999999791 27869999.956000030041 3952412.955999969970 60360.585293587 2024-02-20T14:02:49.365944+00:00 19994330.287999991328 29000000.030999999493 27870000.046999990940 3953327.087000011932 60360.585305159 2024-02-20T14:02:50.365708+00:00 19994330.289999961853 28999999.997999999672 27869999.985000010580 3953784.981000006199 60360.585316730 2024-02-20T14:02:51.365471+00:00 19994330.290000081062 29000000.007999990135 27870000.021999958903 3950594.966000020970 60360.585328121 2024-02-20T14:02:52.349613+00:00 19994330.291000008583 28999999.960000008345 27869999.993000030518 3949600.023999989033 60360.585339873 2024-02-20T14:02:53.364997+00:00 19994330.291999939829 29000000.027000010014 27869999.991000000387 3955555.916000009049 60360.585351444 2024-02-20T14:02:54.364760+00:00 19994330.290000081062 29000000.000000000000 27869999.996000051498 3954613.081999958027 60360.585363016 2024-02-20T14:02:55.364523+00:00 19994330.288999918848 29000000.013000011444 27870000.000000000000 3953609.076000034809 60360.585374587 2024-02-20T14:02:56.364286+00:00 19994330.291000008583 29000000.010999981314 27869999.983999971300 3952118.913999975193 60360.585386158 2024-02-20T14:02:57.364049+00:00 19994330.287000060081 28999999.971999999136 27870000.013999938965 3950894.037999988068 60360.585397729 2024-02-20T14:02:58.363812+00:00 19994330.288999918848 29000000.004999998957 27870000.014000058174 3952898.000000000000 60360.585409300 2024-02-20T14:02:59.363575+00:00 19994330.291000008583 29000000.008000019938 27869999.955999970436 3957432.948000013828 60360.585420872 2024-02-20T14:03:00.363339+00:00 19994330.294000029564 28999999.991000000387 27870000.055000070482 3951609.076000034809 60360.585432443 2024-02-20T14:03:01.363102+00:00 19994330.289000030607 28999999.991000000387 27869999.989999890327 3955788.998999952804 60360.585444015 2024-02-20T14:03:02.362865+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3955752.899000049103 60360.585455586 2024-02-20T14:03:03.362628+00:00 19994330.289999961853 29000000.014999989420 27869999.993000030518 3958744.142999947071 60360.585467157 2024-02-20T14:03:04.362391+00:00 19994330.287000060081 28999999.993000030518 27869999.996000051498 3952061.854000031948 60360.585478729 2024-02-20T14:03:05.362154+00:00 19994330.291999939829 28999999.988999959081 27870000.019999980927 3954583.032000004780 60360.585490300 2024-02-20T14:03:06.361917+00:00 19994330.289000030607 28999999.988999959081 27869999.947999950498 3953109.136999965180 60360.585501871 2024-02-20T14:03:07.361681+00:00 19994330.289999961853 29000000.048000101000 27870000.120000001043 3951495.914000033867 60360.585513443 2024-02-20T14:03:08.361443+00:00 19994330.294999960810 29000000.001999970526 27869999.952000018209 3953551.939000010025 60360.585525014 2024-02-20T14:03:09.361206+00:00 19994330.285000000149 28999999.981999989599 27869999.963999990374 3952619.027999997139 60360.585536585 2024-02-20T14:03:10.360970+00:00 19994330.295000001788 28999999.993000030518 27869999.996999979019 3952838.035999954212 60360.585548157 2024-02-20T14:03:11.360732+00:00 19994330.285000000149 28999999.978999968618 27869999.971999999136 3952372.010000050068 60360.585559728 2024-02-20T14:03:12.360496+00:00 19994330.290000010282 29000000.009999990463 27870000.022000070661 3950715.950999975204 60360.585571299 2024-02-20T14:03:13.360259+00:00 19994330.290999989957 28999999.973999980837 27870000.001999970526 3951758.009000002872 60360.585582871 2024-02-20T14:03:14.360022+00:00 19994330.293000001460 29000000.014999989420 27869999.973000001162 3948410.922999978065 60360.585594442 2024-02-20T14:03:15.359785+00:00 19994330.289000000805 29000000.039999961853 27870000.056000001729 3950139.024000049103 60360.585606013 2024-02-20T14:03:16.359548+00:00 19994330.289999991655 28999999.977000001818 27869999.993999999017 3947656.072999954224 60360.585617765 2024-02-20T14:03:17.374932+00:00 19994330.291000008583 29000000.018000010401 27869999.986999999732 3953092.027000010014 60360.585629156 2024-02-20T14:03:18.359074+00:00 19994330.289000000805 28999999.966000080109 27869999.988000009209 3955690.892000020016 60360.585640908 2024-02-20T14:03:19.374458+00:00 19994330.292999979109 29000000.047999981791 27870000.037000000477 3951386.163999975193 60360.585652299 2024-02-20T14:03:20.358600+00:00 19994330.286000009626 28999999.970999959856 27869999.956000000238 3952101.930000007153 60360.585664051 2024-02-20T14:03:21.373985+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3954418.088999987114 60360.585675441 2024-02-20T14:03:22.358126+00:00 19994330.292999979109 29000000.022000070661 27869999.975999981165 3950511.027000010014 60360.585687194 2024-02-20T14:03:23.373511+00:00 19994330.287999991328 28999999.975000001490 27870000.021000001580 3947061.851999998093 60360.585698584 2024-02-20T14:03:24.357653+00:00 19994330.291999999434 28999999.966000009328 27869999.947000030428 3952799.993000030983 60360.585710336 2024-02-20T14:03:25.373037+00:00 19994330.289000030607 29000000.030999988317 27870000.047999981791 3952267.085999966133 60360.585721727 2024-02-20T14:03:26.357179+00:00 19994330.288999971002 28999999.995999988168 27870000.020000040531 3947874.907999991905 60360.585733479 2024-02-20T14:03:27.372563+00:00 19994330.291000008583 28999999.993000000715 27869999.958999991417 3951258.930999993812 60360.585744869 2024-02-20T14:03:28.356705+00:00 19994330.287000000477 29000000.020000010729 27870000.034999970347 3952282.130000054836 60360.585756621 2024-02-20T14:03:29.372090+00:00 19994330.292999979109 28999999.997000008821 27870000.011000040919 3950972.045999944210 60360.585768012 2024-02-20T14:03:30.356231+00:00 19994330.290000021458 28999999.991999980062 27869999.983999971300 3950444.856000006199 60360.585779764 2024-02-20T14:03:31.371616+00:00 19994330.288999971002 28999999.993000000715 27869999.953999999911 3949697.109000027180 60360.585791155 2024-02-20T14:03:32.355758+00:00 19994330.293000038713 29000000.004000011832 27869999.995000001043 3949987.909999967087 60360.585802907 2024-02-20T14:03:33.371142+00:00 19994330.289999961853 29000000.010999981314 27870000.032999988645 3951534.027000010014 60360.585814297 2024-02-20T14:03:34.355284+00:00 19994330.289000030607 28999999.967999991030 27869999.983999971300 3952949.995999991894 60360.585826050 2024-02-20T14:03:35.370668+00:00 19994330.288000050932 29000000.049000021070 27870000.009000059217 3953027.023000001907 60360.585837440 2024-02-20T14:03:36.354810+00:00 19994330.288999918848 28999999.984000030905 27870000.026999950409 3948629.972000002861 60360.585849192 2024-02-20T14:03:37.370195+00:00 19994330.291000008583 28999999.986000001431 27870000.011000040919 3948821.040000020992 60360.585860764 2024-02-20T14:03:38.369958+00:00 19994330.289999961853 28999999.979999959469 27869999.950000051409 3952833.954999982845 60360.585872335 2024-02-20T14:03:39.369721+00:00 19994330.292000059038 29000000.029000040144 27870000.015999909490 3947877.009999989998 60360.585883906 2024-02-20T14:03:40.369484+00:00 19994330.289000030607 28999999.990999940783 27870000.025000099093 3955187.087000011932 60360.585895477 2024-02-20T14:03:41.369247+00:00 19994330.291000008583 28999999.991999980062 27870000.002999901772 3953091.951000034809 60360.585907049 2024-02-20T14:03:42.369010+00:00 19994330.287999991328 29000000.015000101179 27869999.991999980062 3952635.978999971878 60360.585918620 2024-02-20T14:03:43.368773+00:00 19994330.291000008583 28999999.974999900907 27869999.983000040054 3950983.069000006188 60360.585930191 2024-02-20T14:03:44.368537+00:00 19994330.286999940872 29000000.009999990463 27869999.993999961764 3952401.893000007141 60360.585941763 2024-02-20T14:03:45.368299+00:00 19994330.292000059038 28999999.989000078291 27870000.000000000000 3952303.064999998081 60360.585953334 2024-02-20T14:03:46.368062+00:00 19994330.293999910355 29000000.028000000864 27870000.012000080198 3953877.996999979019 60360.585964905 2024-02-20T14:03:47.367825+00:00 19994330.287000060081 29000000.026000019163 27870000.011999960989 3950774.927000045776 60360.585976477 2024-02-20T14:03:48.367588+00:00 19994330.294000029564 28999999.946999911219 27869999.998000029474 3953536.949000000954 60360.585987867 2024-02-20T14:03:49.351731+00:00 19994330.287999991328 28999999.988000039011 27869999.980999950320 3948668.027999997139 60360.585999619 2024-02-20T14:03:50.367115+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3949641.004999936093 60360.586011010 2024-02-20T14:03:51.351256+00:00 19994330.286999940872 29000000.009000059217 27869999.994000080973 3957700.128000020981 60360.586022762 2024-02-20T14:03:52.366641+00:00 19994330.289000030607 29000000.022999998182 27870000.002999901772 3953612.960999966133 60360.586034153 2024-02-20T14:03:53.350783+00:00 19994330.294999960810 28999999.987999919802 27869999.949999999255 3952535.965000032913 60360.586045905 2024-02-20T14:03:54.366167+00:00 19994330.287000060081 28999999.989000078291 27870000.037999998778 3954204.024000049103 60360.586057295 2024-02-20T14:03:55.350309+00:00 19994330.292999979109 29000000.028000000864 27870000.002999991179 3958320.028999925125 60360.586069047 2024-02-20T14:03:56.365693+00:00 19994330.291000008583 28999999.991999980062 27870000.019000008702 3956678.965000032913 60360.586080438 2024-02-20T14:03:57.349835+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3950408.981999992859 60360.586092190 2024-02-20T14:03:58.365220+00:00 19994330.291999939829 29000000.036999940872 27869999.996000021696 3955931.095000029076 60360.586103580 2024-02-20T14:03:59.349361+00:00 19994330.289000030607 28999999.976000070572 27869999.986999988556 3952028.891999959946 60360.586115333 2024-02-20T14:04:00.364746+00:00 19994330.289000030607 28999999.964000001550 27869999.969999998808 3950941.065999985207 60360.586126904 2024-02-20T14:04:01.364509+00:00 19994330.291000008583 29000000.015999998897 27870000.033999979496 3951178.948000072967 60360.586138475 2024-02-20T14:04:02.364272+00:00 19994330.287999991328 29000000.022999998182 27869999.984000030905 3952293.924999951851 60360.586150046 2024-02-20T14:04:03.364035+00:00 19994330.293999999762 28999999.989000011235 27870000.001999970526 3952852.054000020027 60360.586161618 2024-02-20T14:04:04.363799+00:00 19994330.291000001132 28999999.967999991030 27869999.995999988168 3952938.990000010002 60360.586173189 2024-02-20T14:04:05.363562+00:00 19994330.287999998778 29000000.040999978781 27870000.006000038236 3952923.080000042915 60360.586184761 2024-02-20T14:04:06.363324+00:00 19994330.287000000477 28999999.996000021696 27869999.996999979019 3955393.992999910843 60360.586196332 2024-02-20T14:04:07.363088+00:00 19994330.293000001460 29000000.014999989420 27870000.037000000477 3956152.991000055801 60360.586207903 2024-02-20T14:04:08.362851+00:00 19994330.289000019431 29000000.012000020593 27869999.973999980837 3951784.005999923218 60360.586219475 2024-02-20T14:04:09.362614+00:00 19994330.290999978781 28999999.955999970436 27870000.017000019550 3952953.997000098228 60360.586231046 2024-02-20T14:04:10.362377+00:00 19994330.291000008583 29000000.023999989033 27870000.008999999613 3953297.985000013839 60360.586242617 2024-02-20T14:04:11.362140+00:00 19994330.291000008583 29000000.012000020593 27869999.953999999911 3953903.017999887001 60360.586254189 2024-02-20T14:04:12.361903+00:00 19994330.289000000805 28999999.971000019461 27869999.998999949545 3951178.016000031959 60360.586265760 2024-02-20T14:04:13.361666+00:00 19994330.288999971002 29000000.000000000000 27870000.000000000000 3952297.966000080109 60360.586277331 2024-02-20T14:04:14.361429+00:00 19994330.291000008583 29000000.022999998182 27870000.016000028700 3953846.063999890815 60360.586288903 2024-02-20T14:04:15.361192+00:00 19994330.288999971002 29000000.001999970526 27870000.004000071436 3953776.909000039101 60360.586300474 2024-02-20T14:04:16.360955+00:00 19994330.290000021458 28999999.985000010580 27870000.005999919027 3953660.065999985207 60360.586312045 2024-02-20T14:04:17.360719+00:00 19994330.294000029564 29000000.000000000000 27870000.016000028700 3950106.875000000000 60360.586323617 2024-02-20T14:04:18.360481+00:00 19994330.288999971002 29000000.011000040919 27869999.983000040054 3955067.128000020981 60360.586335188 2024-02-20T14:04:19.360245+00:00 19994330.291999999434 28999999.984999898821 27869999.973999980837 3956639.983999968041 60360.586346759 2024-02-20T14:04:20.360008+00:00 19994330.287000000477 29000000.005000110716 27869999.996999979019 3954191.988000034820 60360.586358331 2024-02-20T14:04:21.359770+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3949913.886000037193 60360.586369902 2024-02-20T14:04:22.359534+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3949021.097999929916 60360.586381474 2024-02-20T14:04:23.359297+00:00 19994330.291000008583 29000000.008000019938 27870000.056999921799 3951293.972000002861 60360.586393225 2024-02-20T14:04:24.374682+00:00 19994330.292999979109 28999999.993999961764 27869999.960000038147 3951275.980000019073 60360.586404616 2024-02-20T14:04:25.358823+00:00 19994330.287999991328 28999999.977000001818 27869999.988999959081 3946780.022000073921 60360.586416368 2024-02-20T14:04:26.374207+00:00 19994330.292999979109 29000000.001000050455 27869999.963000059128 3949853.052999972831 60360.586427758 2024-02-20T14:04:27.358349+00:00 19994330.286000009626 29000000.005999919027 27870000.055999990553 3951267.013999938965 60360.586439511 2024-02-20T14:04:28.373733+00:00 19994330.292999979109 28999999.991999980062 27869999.971999999136 3946945.944000006188 60360.586450901 2024-02-20T14:04:29.357876+00:00 19994330.288999971002 29000000.014999989420 27869999.996000051498 3950409.004000068177 60360.586462653 2024-02-20T14:04:30.373260+00:00 19994330.289000030607 28999999.989000078291 27870000.078999999911 3949087.006999969017 60360.586474044 2024-02-20T14:04:31.357402+00:00 19994330.294000029564 29000000.013000011444 27869999.958999998868 3950004.879999995232 60360.586485796 2024-02-20T14:04:32.372786+00:00 19994330.287999991328 29000000.001999970526 27870000.021000001580 3954761.192000031006 60360.586497187 2024-02-20T14:04:33.356928+00:00 19994330.291000008583 29000000.029999971390 27869999.980999998748 3953319.865000010002 60360.586508939 2024-02-20T14:04:34.372312+00:00 19994330.291000008583 28999999.977000001818 27870000.028999999166 3955013.113999962807 60360.586520329 2024-02-20T14:04:35.356454+00:00 19994330.291000008583 28999999.983999971300 27869999.956000000238 3953149.863999962807 60360.586532081 2024-02-20T14:04:36.371838+00:00 19994330.286000009626 29000000.017000079155 27870000.025999989361 3953740.981999992859 60360.586543472 2024-02-20T14:04:37.355980+00:00 19994330.291999939829 28999999.973999999464 27869999.942000001669 3951095.147000073921 60360.586555224 2024-02-20T14:04:38.371365+00:00 19994330.287999991328 29000000.024999991059 27870000.047000020742 3952369.862999916077 60360.586566615 2024-02-20T14:04:39.355507+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3950609.076000093948 60360.586578367 2024-02-20T14:04:40.370891+00:00 19994330.290000081062 29000000.033999990672 27870000.052999969572 3951258.904999970924 60360.586589757 2024-02-20T14:04:41.355033+00:00 19994330.293999910355 28999999.951000008732 27869999.939000010490 3953701.115999937057 60360.586601510 2024-02-20T14:04:42.370417+00:00 19994330.287999991328 29000000.025000009686 27870000.013000011444 3955963.914000033867 60360.586612900 2024-02-20T14:04:43.354559+00:00 19994330.290000081062 28999999.988999988884 27870000.018000010401 3954776.177999972831 60360.586624652 2024-02-20T14:04:44.369943+00:00 19994330.289999961853 28999999.986000001431 27869999.934999998659 3950929.856999992859 60360.586636223 2024-02-20T14:04:45.369707+00:00 19994330.289000030607 29000000.008999999613 27870000.042999979109 3955605.106999992859 60360.586647795 2024-02-20T14:04:46.369470+00:00 19994330.288999918848 28999999.990000009537 27870000.032999988645 3948809.930000067223 60360.586659366 2024-02-20T14:04:47.369233+00:00 19994330.290000081062 29000000.013000011444 27869999.925000008196 3954517.097999929916 60360.586670757 2024-02-20T14:04:48.353375+00:00 19994330.291999939829 29000000.008999999613 27870000.050999999046 3955563.993000030983 60360.586682509 2024-02-20T14:04:49.368759+00:00 19994330.289000030607 29000000.016999959946 27870000.016000028700 3950987.930000067223 60360.586693899 2024-02-20T14:04:50.352901+00:00 19994330.291000008583 28999999.980000019073 27869999.918999910355 3948484.940999985207 60360.586705652 2024-02-20T14:04:51.368285+00:00 19994330.289000030607 29000000.003000020981 27870000.088000059128 3956671.079999924172 60360.586717042 2024-02-20T14:04:52.352427+00:00 19994330.289999961853 28999999.984999950975 27869999.947999950498 3952235.989000082016 60360.586728794 2024-02-20T14:04:53.367811+00:00 19994330.287000060081 28999999.981000009924 27869999.997000098228 3953627.949999928009 60360.586740185 2024-02-20T14:04:54.351953+00:00 19994330.294999960810 29000000.020999971777 27870000.003999948502 3947768.012000083923 60360.586751937 2024-02-20T14:04:55.367338+00:00 19994330.289000030607 29000000.022000070661 27870000.029000040144 3953854.042999982834 60360.586763327 2024-02-20T14:04:56.351479+00:00 19994330.293000001460 29000000.026000019163 27870000.000999931246 3950062.944999932777 60360.586775079 2024-02-20T14:04:57.366864+00:00 19994330.289999999106 28999999.971999999136 27870000.014999989420 3944650.050999999046 60360.586786470 2024-02-20T14:04:58.351005+00:00 19994330.287999998778 29000000.003999948502 27869999.973000049591 3947111.034000039101 60360.586798222 2024-02-20T14:04:59.366390+00:00 19994330.291999999434 29000000.008999940008 27869999.990999940783 3950118.986999989022 60360.586809613 2024-02-20T14:05:00.350531+00:00 19994330.287000000477 29000000.020000100136 27870000.074000000954 3950751.993999958038 60360.586821365 2024-02-20T14:05:01.365916+00:00 19994330.292000010610 28999999.957999940962 27869999.933000091463 3950438.995000004768 60360.586832755 2024-02-20T14:05:02.350058+00:00 19994330.289000000805 28999999.986999988556 27869999.995000001043 3949801.996000051033 60360.586844508 2024-02-20T14:05:03.365443+00:00 19994330.289999991655 29000000.004999998957 27870000.020999908447 3947462.062000035774 60360.586855898 2024-02-20T14:05:04.349584+00:00 19994330.291000008583 29000000.000000000000 27869999.999000068754 3951141.867999910843 60360.586867650 2024-02-20T14:05:05.364968+00:00 19994330.289999991655 29000000.019000049680 27870000.013999938965 3950069.057000041008 60360.586879041 2024-02-20T14:05:06.349110+00:00 19994330.291999999434 28999999.985999941826 27869999.981999989599 3947864.965999960899 60360.586890793 2024-02-20T14:05:07.364495+00:00 19994330.286000009626 29000000.009999990463 27869999.970000028610 3952134.082000017166 60360.586902364 2024-02-20T14:05:08.364258+00:00 19994330.290999978781 28999999.969000101089 27870000.026000019163 3955700.943000078201 60360.586913935 2024-02-20T14:05:09.364021+00:00 19994330.291000038385 29000000.028999920934 27869999.998000029474 3953728.012999891769 60360.586925507 2024-02-20T14:05:10.363783+00:00 19994330.287000000477 29000000.003000020981 27870000.008000001311 3952756.050000071991 60360.586937078 2024-02-20T14:05:11.363547+00:00 19994330.290999948978 28999999.995000001043 27870000.035999998450 3947484.967999935150 60360.586948649 2024-02-20T14:05:12.363310+00:00 19994330.295000020415 29000000.024000048637 27869999.949999999255 3947294.965000032913 60360.586960221 2024-02-20T14:05:13.363073+00:00 19994330.287999991328 28999999.977000001818 27870000.050999999046 3952448.942999958992 60360.586971792 2024-02-20T14:05:14.362836+00:00 19994330.291000008583 28999999.993000000715 27869999.964999988675 3952034.094000101089 60360.586983363 2024-02-20T14:05:15.362599+00:00 19994330.287000000477 28999999.991000000387 27870000.028000000864 3952555.977999926079 60360.586994935 2024-02-20T14:05:16.362363+00:00 19994330.291000008583 28999999.983000010252 27869999.951000008732 3949596.001000047196 60360.587006506 2024-02-20T14:05:17.362126+00:00 19994330.287999991328 29000000.011000011116 27870000.039000000805 3946346.975999950897 60360.587018077 2024-02-20T14:05:18.361889+00:00 19994330.291999999434 29000000.008999999613 27869999.961999978870 3951719.077000021935 60360.587029649 2024-02-20T14:05:19.361652+00:00 19994330.290000021458 29000000.021999981254 27870000.041999999434 3948303.991999983788 60360.587041220 2024-02-20T14:05:20.361414+00:00 19994330.292999979109 28999999.979999989271 27869999.998000029474 3950627.022000073921 60360.587052791 2024-02-20T14:05:21.361178+00:00 19994330.290000021458 29000000.027000010014 27870000.012000020593 3949809.887999891769 60360.587064363 2024-02-20T14:05:22.360941+00:00 19994330.286999940872 28999999.970999989659 27869999.975999951363 3951460.006000041962 60360.587075934 2024-02-20T14:05:23.360703+00:00 19994330.292000059038 29000000.031000021845 27869999.981000009924 3956416.103000044823 60360.587087505 2024-02-20T14:05:24.360467+00:00 19994330.287999991328 28999999.975000020117 27870000.040000021458 3952021.829999924172 60360.587099077 2024-02-20T14:05:25.360231+00:00 19994330.292000059038 29000000.028000000864 27870000.013999998569 3951262.072000027169 60360.587110648 2024-02-20T14:05:26.359993+00:00 19994330.291000008583 28999999.944000009447 27869999.901000019163 3952333.958999990951 60360.587122220 2024-02-20T14:05:27.359756+00:00 19994330.287999991328 29000000.037000000477 27870000.062999960035 3953656.110000013839 60360.587133791 2024-02-20T14:05:28.359520+00:00 19994330.291000008583 28999999.985999941826 27869999.993000030518 3953445.947999954224 60360.587145362 2024-02-20T14:05:29.359283+00:00 19994330.290999889374 28999999.991000059992 27870000.021999958903 3948974.984000086784 60360.587156933 2024-02-20T14:05:30.359046+00:00 19994330.290000081062 29000000.008999940008 27869999.945000048727 3954226.964999914169 60360.587168686 2024-02-20T14:05:31.374430+00:00 19994330.287999991328 28999999.991999980062 27869999.980999950320 3953727.982000112999 60360.587180076 2024-02-20T14:05:32.358573+00:00 19994330.291999939829 29000000.032000061125 27870000.065000060946 3945831.995000004768 60360.587191828 2024-02-20T14:05:33.373956+00:00 19994330.291000008583 28999999.967000011355 27870000.020999908447 3951179.141999959946 60360.587203219 2024-02-20T14:05:34.358099+00:00 19994330.290000081062 29000000.003999948502 27869999.932000041008 3953303.051999927033 60360.587214971 2024-02-20T14:05:35.373483+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3950639.907000064850 60360.587226362 2024-02-20T14:05:36.357625+00:00 19994330.289999961853 29000000.027000069618 27869999.986000061035 3954319.032999991905 60360.587238113 2024-02-20T14:05:37.373009+00:00 19994330.289999961853 28999999.991999980062 27870000.034999970347 3949584.960999966133 60360.587249504 2024-02-20T14:05:38.357150+00:00 19994330.287000060081 28999999.968999978155 27869999.962000008672 3948574.963999987114 60360.587261256 2024-02-20T14:05:39.372535+00:00 19994330.291999939829 29000000.034000039101 27870000.036000009626 3950498.992000102997 60360.587272647 2024-02-20T14:05:40.356677+00:00 19994330.287000060081 29000000.028000000864 27870000.013000011444 3948262.037999988068 60360.587284399 2024-02-20T14:05:41.372061+00:00 19994330.291000008583 28999999.962000008672 27869999.916000008583 3951289.978999971878 60360.587295789 2024-02-20T14:05:42.356202+00:00 19994330.291999939829 29000000.015999909490 27870000.072999950498 3951318.074999928009 60360.587307542 2024-02-20T14:05:43.371588+00:00 19994330.292999979109 28999999.997000098228 27869999.945999979973 3953933.915000081062 60360.587318932 2024-02-20T14:05:44.355729+00:00 19994330.286000009626 29000000.000999931246 27870000.047000050545 3947932.991999983788 60360.587330684 2024-02-20T14:05:45.371114+00:00 19994330.291000008583 28999999.988000039011 27870000.018000010401 3952864.021000028122 60360.587342075 2024-02-20T14:05:46.355255+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3955905.089999914169 60360.587353827 2024-02-20T14:05:47.370640+00:00 19994330.292000059038 29000000.031999949366 27870000.000999931246 3947015.910000085831 60360.587365218 2024-02-20T14:05:48.354781+00:00 19994330.287999991328 28999999.955000039190 27870000.002999998629 3954402.006999969017 60360.587376969 2024-02-20T14:05:49.370165+00:00 19994330.294000029564 29000000.021999958903 27869999.944999989122 3948817.026999949943 60360.587388360 2024-02-20T14:05:50.354308+00:00 19994330.289000000805 29000000.021000031382 27870000.048000000417 3950084.932000041008 60360.587399932 2024-02-20T14:05:51.354071+00:00 19994330.293999999762 28999999.982999999076 27869999.981000009924 3954468.072000027169 60360.587411684 2024-02-20T14:05:52.369455+00:00 19994330.287000000477 28999999.993999999017 27870000.025999989361 3950623.944999932777 60360.587423074 2024-02-20T14:05:53.353597+00:00 19994330.286999989301 29000000.000999990851 27870000.008000019938 3949554.097000002861 60360.587434826 2024-02-20T14:05:54.368981+00:00 19994330.291000008583 29000000.029000010341 27869999.975999981165 3952994.924000024796 60360.587446216 2024-02-20T14:05:55.353123+00:00 19994330.287999998778 28999999.984000001103 27870000.018999990076 3950166.044999957085 60360.587457969 2024-02-20T14:05:56.368508+00:00 19994330.292999979109 29000000.007999990135 27869999.966000020504 3948350.045000075828 60360.587469359 2024-02-20T14:05:57.352649+00:00 19994330.291000008583 28999999.951000008732 27870000.029000010341 3954842.947999954224 60360.587481111 2024-02-20T14:05:58.368034+00:00 19994330.289000000805 29000000.037000000477 27869999.978999968618 3949543.904000043869 60360.587492502 2024-02-20T14:05:59.352176+00:00 19994330.291999999434 28999999.992000009865 27869999.990000009537 3952525.074999928009 60360.587504254 2024-02-20T14:06:00.367560+00:00 19994330.291999999434 29000000.037999991328 27870000.069000009447 3950978.981999992859 60360.587515645 2024-02-20T14:06:01.351702+00:00 19994330.290000021458 28999999.968999978155 27869999.971999999136 3953589.003000020981 60360.587527397 2024-02-20T14:06:02.367087+00:00 19994330.283999979496 29000000.026000019163 27870000.022999998182 3954896.945999979973 60360.587538787 2024-02-20T14:06:03.351229+00:00 19994330.292999979109 28999999.998000029474 27869999.981999989599 3948072.995000004768 60360.587550540 2024-02-20T14:06:04.366613+00:00 19994330.290000021458 28999999.979999959469 27869999.977000001818 3955161.042000054847 60360.587561930 2024-02-20T14:06:05.350755+00:00 19994330.288999971002 28999999.986999988556 27869999.986999988556 3953497.950000048149 60360.587573682 2024-02-20T14:06:06.366139+00:00 19994330.292000059038 29000000.007000029087 27870000.006000038236 3950951.087999939919 60360.587585073 2024-02-20T14:06:07.350280+00:00 19994330.290999948978 29000000.036000009626 27870000.064999941736 3951493.983000000007 60360.587596825 2024-02-20T14:06:08.365665+00:00 19994330.291000008583 28999999.976999938488 27869999.929000020027 3949585.006000000983 60360.587608215 2024-02-20T14:06:09.349806+00:00 19994330.287999991328 29000000.007000088692 27869999.998000029474 3952298.950999998953 60360.587619968 2024-02-20T14:06:10.365191+00:00 19994330.290000021458 29000000.034999970347 27870000.098999980837 3952259.018999998923 60360.587631358 2024-02-20T14:06:11.349332+00:00 19994330.291000008583 28999999.944000009447 27869999.960999969393 3949159.957000001799 60360.587643110 2024-02-20T14:06:12.364717+00:00 19994330.290000021458 28999999.993000030518 27869999.929000020027 3953736.049999997020 60360.587654501 2024-02-20T14:06:13.348858+00:00 19994330.289999961853 29000000.042999979109 27870000.065000060946 3951442.989000000060 60360.587666253 2024-02-20T14:06:14.364244+00:00 19994330.291999999434 28999999.953999999911 27869999.960999969393 3951616.078000002075 60360.587677824 2024-02-20T14:06:15.364007+00:00 19994330.288000050932 28999999.980000019073 27869999.983999971300 3952022.967999998014 60360.587689396 2024-02-20T14:06:16.363770+00:00 19994330.290000021458 29000000.041000008583 27870000.026000019163 3951429.031999997795 60360.587700967 2024-02-20T14:06:17.363533+00:00 19994330.291999939829 28999999.981999989599 27870000.014999989420 3952468.830999999773 60360.587712538 2024-02-20T14:06:18.363296+00:00 19994330.289999961853 29000000.018999930471 27869999.971999999136 3950213.174000001978 60360.587724110 2024-02-20T14:06:19.363059+00:00 19994330.287000060081 29000000.018000010401 27869981.047000050545 3949797.039999999106 60360.587735681 2024-02-20T14:06:20.362822+00:00 19994330.289999961853 28999999.983000040054 27869999.899999979883 3952642.967000000179 60360.587747252 2024-02-20T14:06:21.362585+00:00 19994330.294000029564 28999999.990000009537 27870000.031000021845 3946552.962000004947 60360.587758823 2024-02-20T14:06:22.362348+00:00 19994330.287999991328 29000000.015999909490 27870000.003000020981 3948431.993999994826 60360.587770395 2024-02-20T14:06:23.362112+00:00 19994330.291000008583 29000000.004999998957 27870000.036999940872 3953088.904000007082 60360.587781966 2024-02-20T14:06:24.361874+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3952172.876999989152 60360.587793537 2024-02-20T14:06:25.361638+00:00 19994330.289999961853 28999999.993000030518 27870000.006000038236 3952360.168000013102 60360.587805109 2024-02-20T14:06:26.361401+00:00 19994330.290000081062 28999999.962999939919 27870000.013000011444 3950476.022999987006 60360.587816680 2024-02-20T14:06:27.361164+00:00 19994330.291999939829 29000000.013000011444 27869999.947999998927 3951071.966000006068 60360.587828252 2024-02-20T14:06:28.360927+00:00 19994330.291000008583 29000000.017000000924 27870000.024999998510 3951360.048999994993 60360.587839823 2024-02-20T14:06:29.360690+00:00 19994330.290000081062 29000000.008000008762 27869999.947000000626 3953261.905000001192 60360.587851394 2024-02-20T14:06:30.360453+00:00 19994330.289999961853 29000000.002999991179 27870000.100999999791 3956262.166000009049 60360.587862966 2024-02-20T14:06:31.360217+00:00 19994330.289000030607 28999999.995000001043 27869999.909000009298 3956304.971000000834 60360.587874537 2024-02-20T14:06:32.359980+00:00 19994330.288999918848 29000000.020000010729 27870000.062000010163 3954041.954999998212 60360.587886108 2024-02-20T14:06:33.359742+00:00 19994330.290000081062 28999999.984999980778 27869999.995000001043 3943784.001000002027 60360.587897679 2024-02-20T14:06:34.359505+00:00 19994330.288999918848 28999999.976000010967 27869999.984999980778 3953883.935999989975 60360.587909251 2024-02-20T14:06:35.359268+00:00 19994330.292999979109 29000000.049999978393 27870000.041000008583 3950994.136000006925 60360.587920822 2024-02-20T14:06:36.359032+00:00 19994330.289000030607 29000000.004000011832 27870000.000000000000 3955183.937999994028 60360.587932393 2024-02-20T14:06:37.358795+00:00 19994330.292000059038 28999999.959999978542 27869999.952000018209 3948438.138999999035 60360.587944145 2024-02-20T14:06:38.374179+00:00 19994330.288999918848 29000000.039000030607 27870000.007999960333 3952461.800999999046 60360.587955536 2024-02-20T14:06:39.358321+00:00 19994330.292000059038 29000000.013000011444 27870000.034000039101 3953707.958000003826 60360.587967288 2024-02-20T14:06:40.373706+00:00 19994330.286999940872 28999999.934999998659 27869999.932999968529 3951814.089000002015 60360.587978679 2024-02-20T14:06:41.357847+00:00 19994330.288000110537 29000000.024999979883 27869999.986000001431 3948413.988999993075 60360.587990431 2024-02-20T14:06:42.373231+00:00 19994330.292999979109 29000000.046999990940 27870000.096000019461 3953286.023000001907 60360.588001821 2024-02-20T14:06:43.357373+00:00 19994330.288999918848 28999999.967000011355 27869999.987999979407 3953254.018999993801 60360.588013574 2024-02-20T14:06:44.372757+00:00 19994330.291999999434 28999999.967000011355 27869999.963999990374 3950428.010000019800 60360.588024964 2024-02-20T14:06:45.356899+00:00 19994330.291000001132 29000000.018999930471 27870000.005999978632 3950619.949999988079 60360.588036716 2024-02-20T14:06:46.372284+00:00 19994330.290000010282 28999999.997000098228 27869999.969000101089 3951182.942999988794 60360.588048107 2024-02-20T14:06:47.356426+00:00 19994330.287000000477 28999999.996999979019 27870000.001999970526 3949493.094000012148 60360.588059859 2024-02-20T14:06:48.371810+00:00 19994330.291999999434 29000000.003999948502 27870000.037999991328 3948418.925999999046 60360.588071249 2024-02-20T14:06:49.355952+00:00 19994330.287999998778 29000000.013000011444 27869999.985999941826 3952210.111000000965 60360.588083002 2024-02-20T14:06:50.371336+00:00 19994330.290000010282 28999999.994000080973 27869999.989000078291 3951682.999000012875 60360.588094392 2024-02-20T14:06:51.355481+00:00 19994330.291999999434 28999999.985999941826 27870000.041000008583 3942825.935999989975 60360.588105964 2024-02-20T14:06:52.355241+00:00 19994330.289999991655 29000000.011999960989 27870000.004999998957 3944171.995999991894 60360.588117535 2024-02-20T14:06:53.355004+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3947729.040000020992 60360.588129106 2024-02-20T14:06:54.354767+00:00 19994330.289000000805 28999999.975000020117 27869999.873999949545 3948704.968999981880 60360.588140678 2024-02-20T14:06:55.354531+00:00 19994330.292999979109 29000000.027000069618 27870000.080000039190 3952929.981000006199 60360.588152249 2024-02-20T14:06:56.354294+00:00 19994330.285999979824 28999999.975999951363 27869999.956999901682 3953534.011000006925 60360.588163820 2024-02-20T14:06:57.354057+00:00 19994330.290000021458 29000000.011000040919 27870000.000000000000 3950238.030999987852 60360.588175391 2024-02-20T14:06:58.353820+00:00 19994330.292999979109 28999999.958999991417 27870000.009000059217 3956056.981999992859 60360.588186963 2024-02-20T14:06:59.353583+00:00 19994330.291000008583 29000000.025999899954 27870000.021000031382 3954447.039000004996 60360.588198534 2024-02-20T14:07:00.353346+00:00 19994330.290000021458 29000000.021000031382 27869999.993999961764 3958183.930999993812 60360.588210286 2024-02-20T14:07:01.368730+00:00 19994330.291999999434 28999999.983000040054 27870000.004999998957 3957975.962000011932 60360.588221677 2024-02-20T14:07:02.352872+00:00 19994330.287999991328 29000000.029999971390 27870000.036000009626 3951025.106000006199 60360.588233429 2024-02-20T14:07:03.368256+00:00 19994330.289000030607 28999999.955999970436 27869999.947999950498 3952654.865999997128 60360.588244820 2024-02-20T14:07:04.352398+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3951905.083999990951 60360.588256571 2024-02-20T14:07:05.367783+00:00 19994330.290999948978 29000000.022999998182 27870000.052000001073 3948107.031000018120 60360.588267962 2024-02-20T14:07:06.351924+00:00 19994330.293000038713 28999999.964999999851 27869999.949000000954 3950675.878999977838 60360.588279714 2024-02-20T14:07:07.367309+00:00 19994330.288999971002 29000000.015999998897 27869999.995000001043 3950205.052000015974 60360.588291105 2024-02-20T14:07:08.351451+00:00 19994330.291000008583 29000000.011000011116 27869999.973000001162 3954602.000000000000 60360.588302857 2024-02-20T14:07:09.366835+00:00 19994330.287999991328 28999999.988999988884 27870000.041000008583 3944865.938999981154 60360.588314247 2024-02-20T14:07:10.350977+00:00 19994330.291000068188 28999999.974999990314 27869999.979999989271 3949330.020000011194 60360.588326000 2024-02-20T14:07:11.366361+00:00 19994330.293999910355 29000000.062000010163 27870000.078999999911 3947640.034999995958 60360.588337390 2024-02-20T14:07:12.350504+00:00 19994330.285000089556 28999999.964999999851 27869999.905000001192 3952478.972999989986 60360.588349142 2024-02-20T14:07:13.365887+00:00 19994330.289999961853 29000000.005000028759 27870000.028000000864 3951624.180000007153 60360.588360533 2024-02-20T14:07:14.350029+00:00 19994330.289999961853 28999999.975999951363 27870000.000000000000 3953683.005000025034 60360.588372285 2024-02-20T14:07:15.365414+00:00 19994330.294000029564 29000000.025000039488 27870000.047999981791 3946060.939999998081 60360.588383676 2024-02-20T14:07:16.349555+00:00 19994330.289000030607 29000000.002999961376 27869999.979000028223 3950335.805999993812 60360.588395427 2024-02-20T14:07:17.364940+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3952543.106000006199 60360.588406818 2024-02-20T14:07:18.349082+00:00 19994330.287999991328 28999999.960999969393 27869999.973999980837 3946922.000000000000 60360.588418570 2024-02-20T14:07:19.364467+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3951081.024999976158 60360.588429961 2024-02-20T14:07:20.348608+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3949671.972000002861 60360.588441713 2024-02-20T14:07:21.363993+00:00 19994330.292999979109 28999999.965000029653 27869999.935999989510 3952212.106999992859 60360.588453103 2024-02-20T14:07:22.348135+00:00 19994330.289000030607 29000000.039999961853 27870000.064000010490 3953785.870999991894 60360.588464856 2024-02-20T14:07:23.363519+00:00 19994330.290999889374 28999999.988000039011 27869999.992999970913 3944094.020000040997 60360.588476427 2024-02-20T14:07:24.363282+00:00 19994330.290000081062 28999999.993999961764 27870000.002000030130 3953524.224999963772 60360.588487998 2024-02-20T14:07:25.363045+00:00 19994330.291000008583 29000000.007000088692 27869999.993999961764 3948627.861000000965 60360.588499569 2024-02-20T14:07:26.362808+00:00 19994330.291000008583 28999999.988999959081 27870000.009999990463 3947501.882000029087 60360.588511141 2024-02-20T14:07:27.362571+00:00 19994330.284999970347 29000000.011999960989 27869999.976000070572 3950669.111000000965 60360.588522712 2024-02-20T14:07:28.362334+00:00 19994330.291000008583 29000000.004000071436 27869999.993999961764 3951907.918999969959 60360.588534283 2024-02-20T14:07:29.362097+00:00 19994330.292999979109 29000000.011999960989 27870000.080999970436 3953998.004999995232 60360.588545855 2024-02-20T14:07:30.361861+00:00 19994330.289999961853 28999999.977999929339 27869999.917999979109 3956955.986999989022 60360.588557426 2024-02-20T14:07:31.361624+00:00 19994330.294000029564 29000000.017000079155 27869999.990000009537 3952833.020000040997 60360.588568998 2024-02-20T14:07:32.361387+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3948870.062999964226 60360.588580569 2024-02-20T14:07:33.361149+00:00 19994330.287000060081 29000000.013999938965 27870000.042999979109 3948727.922000051010 60360.588592140 2024-02-20T14:07:34.360913+00:00 19994330.291000008583 29000000.032000061125 27869999.983000040054 3949708.993999958038 60360.588603712 2024-02-20T14:07:35.360676+00:00 19994330.286999940872 28999999.958999991417 27869999.968999978155 3948659.043000041973 60360.588615283 2024-02-20T14:07:36.360438+00:00 19994330.292000059038 28999999.998000029474 27869999.995000001043 3949394.048999965191 60360.588626854 2024-02-20T14:07:37.360202+00:00 19994330.291000008583 29000000.020999908447 27870000.022999998182 3947591.938000022899 60360.588638426 2024-02-20T14:07:38.359965+00:00 19994330.289999999106 28999999.958000060171 27869999.965999960899 3952062.153999983799 60360.588649997 2024-02-20T14:07:39.359728+00:00 19994330.291999999434 29000000.013999938965 27870000.036000009626 3948853.927999972831 60360.588661568 2024-02-20T14:07:40.359491+00:00 19994330.289000000805 29000000.017000079155 27870000.019999980927 3946997.906000018120 60360.588673139 2024-02-20T14:07:41.359254+00:00 19994330.289000000805 29000000.014999989420 27869999.968000050634 3944240.986000000965 60360.588684711 2024-02-20T14:07:42.359018+00:00 19994330.287999998778 28999999.973000001162 27869999.980000019073 3945894.046000003815 60360.588696282 2024-02-20T14:07:43.358780+00:00 19994330.289999991655 28999999.984000001103 27870000.013999938965 3950473.106000006199 60360.588707854 2024-02-20T14:07:44.358543+00:00 19994330.291999999434 29000000.028000000864 27870000.028000000864 3951504.860000013839 60360.588719605 2024-02-20T14:07:45.373928+00:00 19994330.289000000805 29000000.021000001580 27870000.006999991834 3955235.010999978054 60360.588730996 2024-02-20T14:07:46.358070+00:00 19994330.293000008911 28999999.976000010967 27869999.975000008941 3948362.958000003826 60360.588742748 2024-02-20T14:07:47.373454+00:00 19994330.290999978781 28999999.975999981165 27869999.973999988288 3956527.110000013839 60360.588754139 2024-02-20T14:07:48.357596+00:00 19994330.289000000805 29000000.013000011444 27870000.039000000805 3949902.995000004768 60360.588765710 2024-02-20T14:07:49.357359+00:00 19994330.288000021130 29000000.018999990076 27870000.007999990135 3951011.930999993812 60360.588777281 2024-02-20T14:07:50.357123+00:00 19994330.291999999434 29000000.039000000805 27870000.046000000089 3948966.092000008095 60360.588788853 2024-02-20T14:07:51.356886+00:00 19994330.287999991328 28999999.943000018597 27869999.899000018835 3952313.964999973774 60360.588800424 2024-02-20T14:07:52.356648+00:00 19994330.291999999434 29000000.019999980927 27870000.038000021130 3946372.944000006188 60360.588811995 2024-02-20T14:07:53.356411+00:00 19994330.291000008583 28999999.998000029474 27869999.991000000387 3952419.041999996174 60360.588823567 2024-02-20T14:07:54.356174+00:00 19994330.291999999434 28999999.953999999911 27870000.017999950796 3950633.949999988079 60360.588835138 2024-02-20T14:07:55.355938+00:00 19994330.289000030607 29000000.080999970436 27870000.018000010401 3947736.057000041008 60360.588846710 2024-02-20T14:07:56.355701+00:00 19994330.284999970347 28999999.956000030041 27869999.971000019461 3948905.901999949943 60360.588858281 2024-02-20T14:07:57.355465+00:00 19994330.292999979109 29000000.028000000864 27870000.059999998659 3953265.092000008095 60360.588869852 2024-02-20T14:07:58.355227+00:00 19994330.289000030607 28999999.979999959469 27869999.986999988556 3947602.015000044834 60360.588881424 2024-02-20T14:07:59.354990+00:00 19994330.291999999434 28999999.965000029653 27869999.952000018209 3953509.079999982845 60360.588892995 2024-02-20T14:08:00.354753+00:00 19994330.290000021458 29000000.029999971390 27870000.028000000864 3951058.818000019062 60360.588904566 2024-02-20T14:08:01.354516+00:00 19994330.290999948978 28999999.995000001043 27869999.975000020117 3950538.016999959946 60360.588916137 2024-02-20T14:08:02.354279+00:00 19994330.290000021458 29000000.006000038236 27869999.975000020117 3950126.035000026226 60360.588927709 2024-02-20T14:08:03.354043+00:00 19994330.291000008583 28999999.983999971300 27870000.012999888510 3947794.963999987114 60360.588939280 2024-02-20T14:08:04.353806+00:00 19994330.287999991328 29000000.016999959946 27870000.036000009626 3952015.009999989998 60360.588950851 2024-02-20T14:08:05.353569+00:00 19994330.289999961853 29000000.006000038236 27870000.030000090599 3952100.065999985207 60360.588962603 2024-02-20T14:08:06.368953+00:00 19994330.287999991328 28999999.993999961764 27869999.962000008672 3949844.928000032902 60360.588973994 2024-02-20T14:08:07.353095+00:00 19994330.292000059038 28999999.995000001043 27869999.989999890327 3949402.046000003815 60360.588985746 2024-02-20T14:08:08.368480+00:00 19994330.289999961853 29000000.006000038236 27869999.976000070572 3949408.001999973785 60360.588997137 2024-02-20T14:08:09.352621+00:00 19994330.291000008583 28999999.988000039011 27870000.014999989420 3949064.009000002872 60360.589008889 2024-02-20T14:08:10.368005+00:00 19994330.292000059038 28999999.995999928564 27870000.034999970347 3950461.956000030041 60360.589020279 2024-02-20T14:08:11.352147+00:00 19994330.286999940872 29000000.009999990463 27869999.938000079244 3946191.076999961864 60360.589032032 2024-02-20T14:08:12.367531+00:00 19994330.292999979109 28999999.991999980062 27870000.067999958992 3947784.976999998093 60360.589043422 2024-02-20T14:08:13.351674+00:00 19994330.287000060081 29000000.006000038236 27869999.990999940783 3947410.060000001919 60360.589055174 2024-02-20T14:08:14.367058+00:00 19994330.291999939829 29000000.006999969482 27869999.957000020891 3948213.958999990951 60360.589066565 2024-02-20T14:08:15.351200+00:00 19994330.290000081062 28999999.986999988556 27870000.060000058264 3951429.869000018109 60360.589078317 2024-02-20T14:08:16.366584+00:00 19994330.291000008583 29000000.002000089735 27869999.931999921799 3952152.989000021946 60360.589089707 2024-02-20T14:08:17.350726+00:00 19994330.287999991328 28999999.995999928564 27870000.036000009626 3953138.030999958981 60360.589101460 2024-02-20T14:08:18.366110+00:00 19994330.292999979109 29000000.004000071436 27869999.976000070572 3951566.025000036228 60360.589112850 2024-02-20T14:08:19.350252+00:00 19994330.289000030607 29000000.028999999166 27870000.046999931335 3948912.093999981880 60360.589124602 2024-02-20T14:08:20.365636+00:00 19994330.288999918848 29000000.006000000983 27869999.956000089645 3955061.952000021935 60360.589135993 2024-02-20T14:08:21.349778+00:00 19994330.293000098318 28999999.996999990195 27870000.046999931335 3957350.942999958992 60360.589147745 2024-02-20T14:08:22.365163+00:00 19994330.284999970347 28999999.980999991298 27869999.938999999315 3954415.031000018120 60360.589159136 2024-02-20T14:08:23.349305+00:00 19994330.291000008583 28999999.952000018209 27869999.999000001699 3956514.962000011932 60360.589170888 2024-02-20T14:08:24.364689+00:00 19994330.289999961853 29000000.067000001669 27870000.021999999881 3957302.046000003815 60360.589182278 2024-02-20T14:08:25.348831+00:00 19994330.294000029564 28999999.953999999911 27869999.969000000507 3953950.957999945153 60360.589194031 2024-02-20T14:08:26.364215+00:00 19994330.287999991328 28999999.993999991566 27870000.037000019103 3956322.104000092018 60360.589205421 2024-02-20T14:08:27.348357+00:00 19994330.289000030607 28999999.998000029474 27869999.958999991417 3952848.883000016212 60360.589217173 2024-02-20T14:08:28.363741+00:00 19994330.291000008583 29000000.017999950796 27870000.058999989182 3950439.088999987114 60360.589228744 2024-02-20T14:08:29.363504+00:00 19994330.287999991328 29000000.048000041395 27869999.982000019401 3951129.990000010002 60360.589240315 2024-02-20T14:08:30.363268+00:00 19994330.287999991328 28999999.969999969006 27869999.986000001431 3953773.000000000000 60360.589251887 2024-02-20T14:08:31.363031+00:00 19994330.293999999762 29000000.022999998182 27870000.024999979883 3959255.002999901772 60360.589263458 2024-02-20T14:08:32.362794+00:00 19994330.293999999762 28999999.953000009060 27869999.993000030518 3957022.067000031006 60360.589275029 2024-02-20T14:08:33.362557+00:00 19994330.287999998778 29000000.014999989420 27869999.969999969006 3951120.891000031959 60360.589286601 2024-02-20T14:08:34.362320+00:00 19994330.289000000805 29000000.001000050455 27869999.977999988943 3955042.032999991905 60360.589298172 2024-02-20T14:08:35.362083+00:00 19994330.287999991328 28999999.968999978155 27870000.020000040531 3952031.013000010978 60360.589309744 2024-02-20T14:08:36.361846+00:00 19994330.291000008583 28999999.995999988168 27869999.972999989986 3955696.990999937057 60360.589321315 2024-02-20T14:08:37.361609+00:00 19994330.288999989629 29000000.046000000089 27870000.068000018597 3953903.968000053894 60360.589332886 2024-02-20T14:08:38.361373+00:00 19994330.291000008583 28999999.978000041097 27869999.977999988943 3952177.049000024796 60360.589344458 2024-02-20T14:08:39.361135+00:00 19994330.291000008583 29000000.025999899954 27870000.027000010014 3951160.978999971878 60360.589356029 2024-02-20T14:08:40.360899+00:00 19994330.289999991655 28999999.987000111490 27869999.996999979019 3952126.083999990951 60360.589367600 2024-02-20T14:08:41.360662+00:00 19994330.293000008911 28999999.960999969393 27869999.966999951750 3952306.853000044823 60360.589379172 2024-02-20T14:08:42.360425+00:00 19994330.289999991655 29000000.052999969572 27870000.014000058174 3950155.076999903191 60360.589390743 2024-02-20T14:08:43.360188+00:00 19994330.289999991655 29000000.006000038236 27870000.008999940008 3949380.983000040054 60360.589402314 2024-02-20T14:08:44.359950+00:00 19994330.287000030279 28999999.997999910265 27870000.034000039101 3954640.003999948967 60360.589413885 2024-02-20T14:08:45.359713+00:00 19994330.287999991328 28999999.945000048727 27869999.960000038147 3950595.930000067223 60360.589425276 2024-02-20T14:08:46.343856+00:00 19994330.296000000089 29000000.028000000864 27869999.954999919981 3953999.103000044823 60360.589437028 2024-02-20T14:08:47.359240+00:00 19994330.285999950022 28999999.991000059992 27870000.016000028700 3953031.924999951851 60360.589448419 2024-02-20T14:08:48.343382+00:00 19994330.293000038713 28999999.986999988556 27870000.022000070661 3950408.110000013839 60360.589460171 2024-02-20T14:08:49.358767+00:00 19994330.289999961853 29000000.036000009626 27870000.000999931246 3954797.868999958038 60360.589471743 2024-02-20T14:08:50.358529+00:00 19994330.289000030607 29000000.001999970526 27870000.029999971390 3949620.139999986161 60360.589483314 2024-02-20T14:08:51.358292+00:00 19994330.289999961853 28999999.993000030518 27869999.969000101089 3955087.884999989998 60360.589494885 2024-02-20T14:08:52.358056+00:00 19994330.287000000477 28999999.978999968618 27869999.983999971300 3954916.078999996185 60360.589506456 2024-02-20T14:08:53.357819+00:00 19994330.293000038713 29000000.026000019163 27870000.046999931335 3957248.957000017166 60360.589518027 2024-02-20T14:08:54.357582+00:00 19994330.288999971002 29000000.020999908447 27869999.965000029653 3951882.128000020981 60360.589529599 2024-02-20T14:08:55.357345+00:00 19994330.291999999434 28999999.994000080973 27870000.011000040919 3951380.805000067223 60360.589541170 2024-02-20T14:08:56.357108+00:00 19994330.290000021458 28999999.971999999136 27870000.000000000000 3952440.052999972831 60360.589552741 2024-02-20T14:08:57.356871+00:00 19994330.289999961853 28999999.995000001043 27870000.033999919891 3950762.953999996185 60360.589564313 2024-02-20T14:08:58.356634+00:00 19994330.290000081062 29000000.024000000209 27869999.999000068754 3950707.077999948990 60360.589575884 2024-02-20T14:08:59.356398+00:00 19994330.287999991328 28999999.995000001043 27869999.955999970436 3954260.970000029076 60360.589587456 2024-02-20T14:09:00.356161+00:00 19994330.289999961853 28999999.978999998420 27869999.965999960899 3950013.049000024796 60360.589599027 2024-02-20T14:09:01.355924+00:00 19994330.289999961853 29000000.003999978304 27870000.019000001252 3952347.924999951851 60360.589610598 2024-02-20T14:09:02.355686+00:00 19994330.291000008583 28999999.987000018358 27869999.971000000834 3950373.115000010002 60360.589622170 2024-02-20T14:09:03.355450+00:00 19994330.292999979109 29000000.014999989420 27870000.040999989957 3951643.934000014793 60360.589633741 2024-02-20T14:09:04.355213+00:00 19994330.291000008583 28999999.968999978155 27869999.964999999851 3950773.940999985207 60360.589645312 2024-02-20T14:09:05.354976+00:00 19994330.291000008583 29000000.027000010014 27870000.039000000805 3950393.011999965180 60360.589656883 2024-02-20T14:09:06.354739+00:00 19994330.285000089556 28999999.989000018686 27870000.011000011116 3956167.027999997139 60360.589668455 2024-02-20T14:09:07.354502+00:00 19994330.290999889374 29000000.018999990076 27869999.970999989659 3955408.932000041008 60360.589680026 2024-02-20T14:09:08.354266+00:00 19994330.288000110537 29000000.023999989033 27870000.050999999046 3955391.121000051033 60360.589691598 2024-02-20T14:09:09.354028+00:00 19994330.293999910355 28999999.988000039011 27870000.001000020653 3955587.959999918938 60360.589703169 2024-02-20T14:09:10.353792+00:00 19994330.292000059038 29000000.000000000000 27869999.971999999136 3952661.956000090111 60360.589714740 2024-02-20T14:09:11.353555+00:00 19994330.287999991328 28999999.958999991417 27870000.004000011832 3953688.031999946106 60360.589726312 2024-02-20T14:09:12.353318+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3955124.083999990951 60360.589738064 2024-02-20T14:09:13.368702+00:00 19994330.296000000089 29000000.022999998182 27869999.986000001431 3954278.950999975204 60360.589749454 2024-02-20T14:09:14.352844+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3955376.994000076782 60360.589761206 2024-02-20T14:09:15.368229+00:00 19994330.284999970347 28999999.996999979019 27870000.047999981791 3952221.944000006188 60360.589772597 2024-02-20T14:09:16.352370+00:00 19994330.290000081062 29000000.018000010401 27869999.903999980539 3948136.065999985207 60360.589784349 2024-02-20T14:09:17.367755+00:00 19994330.292999979109 29000000.014000058174 27870000.064000010490 3953478.026000022888 60360.589795739 2024-02-20T14:09:18.351899+00:00 19994330.291000008583 28999999.964999910444 27869999.968999978155 3957123.961999893188 60360.589807492 2024-02-20T14:09:19.367281+00:00 19994330.291000008583 28999999.991000059992 27870000.014999989420 3951339.985000013839 60360.589818882 2024-02-20T14:09:20.351422+00:00 19994330.288999918848 28999999.998000029474 27869999.989000078291 3953966.971000074875 60360.589830634 2024-02-20T14:09:21.366807+00:00 19994330.291000008583 28999999.988999959081 27869999.993999961764 3956700.964999914169 60360.589842025 2024-02-20T14:09:22.350948+00:00 19994330.287999991328 29000000.044000029564 27869999.990000009537 3949062.119000076782 60360.589853777 2024-02-20T14:09:23.366333+00:00 19994330.290000081062 28999999.970999959856 27870000.000000000000 3951199.958999990951 60360.589865168 2024-02-20T14:09:24.350474+00:00 19994330.289999961853 28999999.991999980062 27869999.970999959856 3949207.973999977112 60360.589876920 2024-02-20T14:09:25.365860+00:00 19994330.291000001132 29000000.034999970347 27870000.088000059128 3950753.004999995232 60360.589888310 2024-02-20T14:09:26.350001+00:00 19994330.289000000805 28999999.963000059128 27869999.939999941736 3953444.970000029076 60360.589900062 2024-02-20T14:09:27.365385+00:00 19994330.291999999434 29000000.026999950409 27870000.003000020981 3948815.003999948967 60360.589911453 2024-02-20T14:09:28.349527+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3949050.075000048149 60360.589923205 2024-02-20T14:09:29.364912+00:00 19994330.287000000477 29000000.003000020981 27870000.001999970526 3951925.991999983788 60360.589934595 2024-02-20T14:09:30.349054+00:00 19994330.293000001460 29000000.013000011444 27869999.975000020117 3952170.953999996185 60360.589946348 2024-02-20T14:09:31.364438+00:00 19994330.286999989301 28999999.988999959081 27870000.009000059217 3950609.054000020027 60360.589957738 2024-02-20T14:09:32.348580+00:00 19994330.288000021130 29000000.021000031382 27870000.018000010401 3957162.041000009049 60360.589969490 2024-02-20T14:09:33.363964+00:00 19994330.293999999762 28999999.993999999017 27869999.995000001043 3950772.919999957085 60360.589981061 2024-02-20T14:09:34.363727+00:00 19994330.291000008583 28999999.978000011295 27869999.954999919981 3947668.948000072967 60360.589992633 2024-02-20T14:09:35.363490+00:00 19994330.290999978781 29000000.025999989361 27870000.049000021070 3947357.097000002861 60360.590004204 2024-02-20T14:09:36.363253+00:00 19994330.287000000477 28999999.994999989867 27870000.014999989420 3953653.933999896049 60360.590015776 2024-02-20T14:09:37.363016+00:00 19994330.291999999434 28999999.990000009537 27869999.978999968618 3948757.027999997139 60360.590027347 2024-02-20T14:09:38.362780+00:00 19994330.287999991328 29000000.013999998569 27869999.963000059128 3950754.997000098228 60360.590038918 2024-02-20T14:09:39.362543+00:00 19994330.291999999434 28999999.964999999851 27869999.980999998748 3946537.002999901772 60360.590050490 2024-02-20T14:09:40.362306+00:00 19994330.291000008583 29000000.027000010014 27870000.041000001132 3950530.984000086784 60360.590062061 2024-02-20T14:09:41.362069+00:00 19994330.290000021458 28999999.986999988556 27869999.978999990970 3948218.019999980927 60360.590073632 2024-02-20T14:09:42.361832+00:00 19994330.290000021458 28999999.984000030905 27869999.964999999851 3947572.978999971878 60360.590085204 2024-02-20T14:09:43.361595+00:00 19994330.289999961853 29000000.023999989033 27870000.107000008225 3949081.009000062943 60360.590096775 2024-02-20T14:09:44.361359+00:00 19994330.290000021458 29000000.019999980927 27869999.967999991030 3953854.876999973785 60360.590108166 2024-02-20T14:09:45.345500+00:00 19994330.287999991328 28999999.954999979585 27869999.953000009060 3951358.187999964226 60360.590119918 2024-02-20T14:09:46.360885+00:00 19994330.289000030607 28999999.991000000387 27870000.008999969810 3953429.856000065804 60360.590131308 2024-02-20T14:09:47.345026+00:00 19994330.292999979109 29000000.033000048250 27870000.035000029951 3952288.139999986161 60360.590143060 2024-02-20T14:09:48.360411+00:00 19994330.288999971002 28999999.987999979407 27869999.958999991417 3950800.921999930870 60360.590154451 2024-02-20T14:09:49.344552+00:00 19994330.287999991328 29000000.050000008196 27870000.040000021458 3952010.019000052940 60360.590166203 2024-02-20T14:09:50.359937+00:00 19994330.293000038713 28999999.949000000954 27869999.968999978155 3951193.950999975204 60360.590177594 2024-02-20T14:09:51.344078+00:00 19994330.291999939829 29000000.003999948502 27870000.018999990076 3951865.983000040054 60360.590189346 2024-02-20T14:09:52.359463+00:00 19994330.287000060081 29000000.000000000000 27869999.967999991030 3949734.036999940872 60360.590200736 2024-02-20T14:09:53.343605+00:00 19994330.289999961853 29000000.021000031382 27870000.002000030130 3952306.078000069130 60360.590212489 2024-02-20T14:09:54.358989+00:00 19994330.291000008583 29000000.000000000000 27870000.022999938577 3950444.049999951851 60360.590223879 2024-02-20T14:09:55.343131+00:00 19994330.289000030607 28999999.940000060946 27869999.969000041485 3946999.842000008095 60360.590235631 2024-02-20T14:09:56.358515+00:00 19994330.289999961853 29000000.052999969572 27870000.013999998569 3950778.059000014793 60360.590247202 2024-02-20T14:09:57.358278+00:00 19994330.294000029564 29000000.006999969482 27870000.025999959558 3952054.005999923218 60360.590258773 2024-02-20T14:09:58.358042+00:00 19994330.287999991328 28999999.990000009537 27870000.017000079155 3955708.995000004768 60360.590270345 2024-02-20T14:09:59.357804+00:00 19994330.291000008583 28999999.988999959081 27869999.969999909401 3951808.999000072014 60360.590281916 2024-02-20T14:10:00.357568+00:00 19994330.286999940872 29000000.001000050455 27870000.018000010401 3950064.074000000954 60360.590293488 2024-02-20T14:10:01.357330+00:00 19994330.291000008583 29000000.011999960989 27870000.024999979883 3951551.990999937057 60360.590305059 2024-02-20T14:10:02.357094+00:00 19994330.295000080019 29000000.008000019938 27869999.982000108808 3947457.972000002861 60360.590316630 2024-02-20T14:10:03.356856+00:00 19994330.286999940872 28999999.960999969393 27869999.988999959081 3951427.889999986161 60360.590328202 2024-02-20T14:10:04.356620+00:00 19994330.291000008583 29000000.049000021070 27870000.016000028700 3949175.090000032913 60360.590339773 2024-02-20T14:10:05.356383+00:00 19994330.289999961853 28999999.965999960899 27870000.000999931246 3945137.955000042915 60360.590351344 2024-02-20T14:10:06.356146+00:00 19994330.288000110537 29000000.010000109673 27869999.996000051498 3950461.967000008095 60360.590362916 2024-02-20T14:10:07.355909+00:00 19994330.291000008583 28999999.995999928564 27869999.980999950320 3946456.074999928009 60360.590374487 2024-02-20T14:10:08.355672+00:00 19994330.289999961853 29000000.009999990463 27870000.006000038236 3949167.976999998093 60360.590386058 2024-02-20T14:10:09.355436+00:00 19994330.289999961853 29000000.014000058174 27870000.036999940872 3949381.053000092972 60360.590397630 2024-02-20T14:10:10.355199+00:00 19994330.289000030607 28999999.988000001758 27869999.925000071526 3950533.935999989975 60360.590409201 2024-02-20T14:10:11.354962+00:00 19994330.291000008583 29000000.004000011832 27870000.072999950498 3953823.005999923218 60360.590420772 2024-02-20T14:10:12.354725+00:00 19994330.291000008583 29000000.011999990791 27869999.958999991417 3951891.037000060081 60360.590432344 2024-02-20T14:10:13.354488+00:00 19994330.291999939829 28999999.985999990255 27869999.991999980062 3948928.016999959946 60360.590443915 2024-02-20T14:10:14.354251+00:00 19994330.292000059038 28999999.999000009149 27870000.036000009626 3950468.000000000000 60360.590455486 2024-02-20T14:10:15.354014+00:00 19994330.286999940872 28999999.986000001431 27869999.968000050634 3948992.921000003815 60360.590467058 2024-02-20T14:10:16.353778+00:00 19994330.290000081062 29000000.006000008434 27870000.005999919027 3951161.945999979973 60360.590478629 2024-02-20T14:10:17.353541+00:00 19994330.288999918848 28999999.968999978155 27870000.002000089735 3950326.129000068177 60360.590490381 2024-02-20T14:10:18.368925+00:00 19994330.291000008583 29000000.024000018835 27870000.017000000924 3956491.876999973785 60360.590501772 2024-02-20T14:10:19.353067+00:00 19994330.291000001132 29000000.028999980539 27870000.063999999315 3951530.067999958992 60360.590513524 2024-02-20T14:10:20.368451+00:00 19994330.287999998778 28999999.994000021368 27869999.921999990940 3948285.904999970924 60360.590524914 2024-02-20T14:10:21.352593+00:00 19994330.294999990612 28999999.987999979407 27869999.988000009209 3956103.082000017166 60360.590536667 2024-02-20T14:10:22.367977+00:00 19994330.287999998778 28999999.990000009537 27870000.019000008702 3949742.105000019073 60360.590548057 2024-02-20T14:10:23.352119+00:00 19994330.291999999434 29000000.021000031382 27870000.007999990135 3948396.922999978065 60360.590559809 2024-02-20T14:10:24.367504+00:00 19994330.284000009298 28999999.983999971300 27869999.973000019789 3948773.042000054847 60360.590571200 2024-02-20T14:10:25.351646+00:00 19994330.291999999434 29000000.009999990463 27870000.039999991655 3950805.902999997139 60360.590582952 2024-02-20T14:10:26.367029+00:00 19994330.293999999762 29000000.025000039488 27870000.028000000864 3953991.103999971878 60360.590594342 2024-02-20T14:10:27.351171+00:00 19994330.286000009626 28999999.947999950498 27869999.952000018209 3949984.968999981880 60360.590606094 2024-02-20T14:10:28.366555+00:00 19994330.292999979109 29000000.022999998182 27870000.008999999613 3951783.088000059128 60360.590617485 2024-02-20T14:10:29.350698+00:00 19994330.288000021130 29000000.029999971390 27869999.991000000387 3954121.930999993812 60360.590629237 2024-02-20T14:10:30.366083+00:00 19994330.291999999434 28999999.950000051409 27869999.986999988556 3956955.985000013839 60360.590640628 2024-02-20T14:10:31.350223+00:00 19994330.287000000477 29000000.031999949366 27870000.008999999613 3948989.973999977112 60360.590652380 2024-02-20T14:10:32.365608+00:00 19994330.291000008583 28999999.981000069529 27869999.959999978542 3948984.055999993812 60360.590663770 2024-02-20T14:10:33.349750+00:00 19994330.287999991328 29000000.011999960989 27870000.065999981016 3949864.983999968041 60360.590675523 2024-02-20T14:10:34.365135+00:00 19994330.291000008583 29000000.014000058174 27869999.990000009537 3950402.004999995232 60360.590686913 2024-02-20T14:10:35.349276+00:00 19994330.292999979109 29000000.003999948502 27870000.009999990463 3953580.925000071991 60360.590698665 2024-02-20T14:10:36.364661+00:00 19994330.291000008583 28999999.963999990374 27869999.974000040442 3950669.072999954224 60360.590710056 2024-02-20T14:10:37.348802+00:00 19994330.290000021458 28999999.995000001043 27869999.983999971300 3949239.922999978065 60360.590721807 2024-02-20T14:10:38.364187+00:00 19994330.287000000477 29000000.012000080198 27869999.990000009537 3949655.047000051010 60360.590733198 2024-02-20T14:10:39.348328+00:00 19994330.290999948978 29000000.018999930471 27870000.041000008583 3956404.916999999899 60360.590744950 2024-02-20T14:10:40.363713+00:00 19994330.289000030607 28999999.968999978155 27869999.998999949545 3951624.080999999773 60360.590756522 2024-02-20T14:10:41.363477+00:00 19994330.288999971002 28999999.991999980062 27869999.963000059128 3950875.898000000045 60360.590767912 2024-02-20T14:10:42.347618+00:00 19994330.293000038713 29000000.009000059217 27870000.034999970347 3949790.085000000894 60360.590779664 2024-02-20T14:10:43.363002+00:00 19994330.290999948978 29000000.003000020981 27869999.930999990553 3952636.088999997824 60360.590791055 2024-02-20T14:10:44.347144+00:00 19994330.289000030607 28999999.986999988556 27870000.017000079155 3952488.912000000011 60360.590802807 2024-02-20T14:10:45.362528+00:00 19994330.290999948978 29000000.005999919027 27870000.035999890417 3954453.034000001848 60360.590814197 2024-02-20T14:10:46.346671+00:00 19994330.290000081062 29000000.004999998957 27869999.986000061035 3951594.050000001211 60360.590825950 2024-02-20T14:10:47.362055+00:00 19994330.287999991328 29000000.008000001311 27870000.008000019938 3952370.855999999214 60360.590837340 2024-02-20T14:10:48.346196+00:00 19994330.288999918848 29000000.002999998629 27870000.028999920934 3955676.008000000846 60360.590849092 2024-02-20T14:10:49.361581+00:00 19994330.293000098318 29000000.019000008702 27869999.976000070572 3951917.081999994814 60360.590860483 2024-02-20T14:10:50.345723+00:00 19994330.289999961853 28999999.988999988884 27870000.021000031382 3958463.987000002991 60360.590872235 2024-02-20T14:10:51.361107+00:00 19994330.289999961853 28999999.986999988556 27869999.969999909401 3957025.979000002146 60360.590883626 2024-02-20T14:10:52.345249+00:00 19994330.290000081062 28999999.992000009865 27869999.988000039011 3952600.941999994218 60360.590895378 2024-02-20T14:10:53.360633+00:00 19994330.290999889374 29000000.013000011444 27870000.013000011444 3953250.091000006068 60360.590906768 2024-02-20T14:10:54.344775+00:00 19994330.290000081062 28999999.984000001103 27870000.029000040144 3953513.041000001132 60360.590918520 2024-02-20T14:10:55.360160+00:00 19994330.289000030607 28999999.974999960512 27869999.958999991417 3946542.939000003040 60360.590929911 2024-02-20T14:10:56.344301+00:00 19994330.290999889374 29000000.030000030994 27870000.032999999821 3953844.978000000119 60360.590941663 2024-02-20T14:10:57.359686+00:00 19994330.290000081062 29000000.015999969095 27870000.015999998897 3950605.965999991167 60360.590953053 2024-02-20T14:10:58.343828+00:00 19994330.291000008583 29000000.002000030130 27869999.973000001162 3950091.119000003207 60360.590964806 2024-02-20T14:10:59.359212+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3953486.942000002135 60360.590976196 2024-02-20T14:11:00.343353+00:00 19994330.287999991328 29000000.018999990076 27870000.015999998897 3951703.002999991179 60360.590987948 2024-02-20T14:11:01.358738+00:00 19994330.289999961853 29000000.018000010401 27870000.022999998182 3953812.018000007141 60360.590999519 2024-02-20T14:11:02.358501+00:00 19994330.287999991328 28999999.926999989897 27869999.958999991417 3952753.038000002969 60360.591011091 2024-02-20T14:11:03.358264+00:00 19994330.291000008583 29000000.024999979883 27869999.948000010103 3954023.881999998819 60360.591022662 2024-02-20T14:11:04.358027+00:00 19994330.291000008583 29000000.031000081450 27870000.063999980688 3952634.047999992967 60360.591034234 2024-02-20T14:11:05.357791+00:00 19994330.289000030607 28999999.965999960899 27870000.004000011832 3946004.077000007033 60360.591045805 2024-02-20T14:11:06.357552+00:00 19994330.291000008583 29000000.006999969482 27869999.980000019073 3951353.013999999035 60360.591057376 2024-02-20T14:11:07.357317+00:00 19994330.289999961853 28999999.988000039011 27870000.020999971777 3950970.921000003815 60360.591068948 2024-02-20T14:11:08.357079+00:00 19994330.289999961853 29000000.013000011444 27869999.958999991417 3953496.984999998938 60360.591080519 2024-02-20T14:11:09.356843+00:00 19994330.292000059038 29000000.022999998182 27870000.068000018597 3950794.023000001907 60360.591092090 2024-02-20T14:11:10.356605+00:00 19994330.289000030607 28999999.935999989510 27869999.962999999523 3951841.991999999154 60360.591103662 2024-02-20T14:11:11.356369+00:00 19994330.289999961853 29000000.057999968529 27870000.008999999613 3949262.930999993812 60360.591115233 2024-02-20T14:11:12.356132+00:00 19994330.289000000805 28999999.988999959081 27870000.007000029087 3950237.094000012148 60360.591126804 2024-02-20T14:11:13.355895+00:00 19994330.291999999434 28999999.992000099272 27870000.016999959946 3953841.004999995232 60360.591138376 2024-02-20T14:11:14.355658+00:00 19994330.291000001132 29000000.005999919027 27870000.016000028700 3959612.021999984980 60360.591149947 2024-02-20T14:11:15.355422+00:00 19994330.292999990284 28999999.991000059992 27869999.950999978930 3950841.997999995947 60360.591161518 2024-02-20T14:11:16.355185+00:00 19994330.287000000477 29000000.018999930471 27870000.029999971390 3951406.952000021935 60360.591173090 2024-02-20T14:11:17.354947+00:00 19994330.289000000805 28999999.995000001043 27869999.937000039965 3956924.023000001907 60360.591184661 2024-02-20T14:11:18.354710+00:00 19994330.287999998778 28999999.968000050634 27870000.026000019163 3955172.881999998819 60360.591196232 2024-02-20T14:11:19.354473+00:00 19994330.289999991655 29000000.001999970526 27870000.014999989420 3950708.069999992847 60360.591207804 2024-02-20T14:11:20.354237+00:00 19994330.291000008583 29000000.024999979883 27870000.034999970347 3947380.004000008106 60360.591219375 2024-02-20T14:11:21.354000+00:00 19994330.293000008911 28999999.981999989599 27869999.967000011355 3954961.002000004053 60360.591230947 2024-02-20T14:11:22.353763+00:00 19994330.289999991655 29000000.028000000864 27869999.995000001043 3953956.055999993812 60360.591242518 2024-02-20T14:11:23.353526+00:00 19994330.289000000805 28999999.971999999136 27869999.991000059992 3952088.942999988794 60360.591254089 2024-02-20T14:11:24.353289+00:00 19994330.289000000805 29000000.002000000328 27869999.975999951363 3946603.960999995004 60360.591265841 2024-02-20T14:11:25.368674+00:00 19994330.291999969631 28999999.971000008285 27869999.993000030518 3955036.988000005018 60360.591277231 2024-02-20T14:11:26.352816+00:00 19994330.286000009626 29000000.037000000477 27870000.036000009626 3951289.094999998808 60360.591288984 2024-02-20T14:11:27.368199+00:00 19994330.291999999434 28999999.997999981046 27869999.995000001043 3950751.953999996185 60360.591300374 2024-02-20T14:11:28.352341+00:00 19994330.291999999434 28999999.993000000715 27870000.021999958903 3952577.300000011921 60360.591312126 2024-02-20T14:11:29.367726+00:00 19994330.290000021458 29000000.019000019878 27869999.973999980837 3948507.705999999773 60360.591323517 2024-02-20T14:11:30.351868+00:00 19994330.290000021458 29000000.000999990851 27870000.026000019163 3950197.981999992859 60360.591335269 2024-02-20T14:11:31.367252+00:00 19994330.290999948978 28999999.967000011355 27869999.983999971300 3951880.050000011921 60360.591346660 2024-02-20T14:11:32.351396+00:00 19994330.291000008583 29000000.008000019938 27870000.032999988645 3954237.966999977827 60360.591358412 2024-02-20T14:11:33.366778+00:00 19994330.286000009626 28999999.984999950975 27869999.937000039965 3952107.907000004780 60360.591369802 2024-02-20T14:11:34.350920+00:00 19994330.291000008583 29000000.008999999613 27870000.021999958903 3956884.074000000954 60360.591381554 2024-02-20T14:11:35.366305+00:00 19994330.291000008583 29000000.040000021458 27869999.989000000060 3953911.039000004996 60360.591392945 2024-02-20T14:11:36.350446+00:00 19994330.289999961853 28999999.958000000566 27870000.029999990016 3954282.011999994982 60360.591404697 2024-02-20T14:11:37.365831+00:00 19994330.291999999434 29000000.024999979883 27869999.958000000566 3950181.073000013828 60360.591416088 2024-02-20T14:11:38.349973+00:00 19994330.291000008583 28999999.999000009149 27870000.079999998212 3953320.919999986887 60360.591427840 2024-02-20T14:11:39.365357+00:00 19994330.287999991328 28999999.982999980450 27869999.956000000238 3956858.987000017893 60360.591439230 2024-02-20T14:11:40.349499+00:00 19994330.290000081062 29000000.025000039488 27869999.969000011683 3954365.970999985933 60360.591450983 2024-02-20T14:11:41.364884+00:00 19994330.288999918848 29000000.012999951839 27870000.043999999762 3953364.988999993075 60360.591462373 2024-02-20T14:11:42.349025+00:00 19994330.287999991328 28999999.968000050634 27869999.912000000477 3953258.053000003099 60360.591473944 2024-02-20T14:11:43.348788+00:00 19994330.293000098318 29000000.023999929428 27870000.088999990374 3955372.997999995947 60360.591485516 2024-02-20T14:11:44.348551+00:00 19994330.288999918848 28999999.994000080973 27869999.974000010639 3955140.026000022888 60360.591497087 2024-02-20T14:11:45.348314+00:00 19994330.295000080019 28999999.993999961764 27869999.982999980450 3956611.020999997854 60360.591508839 2024-02-20T14:11:46.363699+00:00 19994330.286999940872 28999999.998000029474 27870000.053000029176 3956985.939999998081 60360.591520229 2024-02-20T14:11:47.347840+00:00 19994330.292999979109 29000000.003000020981 27869999.958999991417 3956181.936999977101 60360.591531982 2024-02-20T14:11:48.363225+00:00 19994330.287000060081 29000000.003000020981 27869999.982999980450 3958247.104000031948 60360.591543372 2024-02-20T14:11:49.347367+00:00 19994330.286000009626 28999999.982999920845 27869999.995999988168 3956952.926999986172 60360.591555124 2024-02-20T14:11:50.362751+00:00 19994330.291999939829 28999999.988000039011 27870000.002000030130 3960581.063000022899 60360.591566515 2024-02-20T14:11:51.346893+00:00 19994330.296000000089 29000000.029000040144 27870000.062999960035 3954775.929999948014 60360.591578267 2024-02-20T14:11:52.362277+00:00 19994330.284999970347 28999999.982999920845 27869999.953000009060 3957111.948000013828 60360.591589658 2024-02-20T14:11:53.346419+00:00 19994330.292000059038 29000000.024999979883 27870000.001999970526 3958208.045000017155 60360.591601410 2024-02-20T14:11:54.361804+00:00 19994330.289999961853 28999999.979000091553 27870000.036000009626 3958499.069999992847 60360.591612800 2024-02-20T14:11:55.345945+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3958717.981999992859 60360.591624552 2024-02-20T14:11:56.361329+00:00 19994330.292000059038 28999999.992999911308 27869999.947000030428 3951935.021000028122 60360.591635943 2024-02-20T14:11:57.345471+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3955955.879000008106 60360.591647695 2024-02-20T14:11:58.360856+00:00 19994330.291000008583 28999999.976000070572 27870000.014000058174 3958671.080999969970 60360.591659086 2024-02-20T14:11:59.344998+00:00 19994330.296000000089 29000000.039999961853 27870000.069999929518 3949533.940999985207 60360.591670838 2024-02-20T14:12:00.360382+00:00 19994330.288999918848 28999999.967000011355 27869999.907999988645 3956054.111000000965 60360.591682228 2024-02-20T14:12:01.344524+00:00 19994330.289000030607 28999999.997000001371 27869999.986000061035 3957477.986999989022 60360.591693981 2024-02-20T14:12:02.359908+00:00 19994330.289999961853 29000000.019000008702 27870000.054999951273 3955771.010000050068 60360.591705371 2024-02-20T14:12:03.344050+00:00 19994330.290000081062 28999999.959999989718 27869999.971999999136 3960722.847000002861 60360.591717123 2024-02-20T14:12:04.359434+00:00 19994330.287999991328 29000000.028000000864 27869999.994000080973 3952615.101999998093 60360.591728514 2024-02-20T14:12:05.343577+00:00 19994330.289999961853 29000000.004000011832 27869999.977999929339 3951882.964999973774 60360.591740265 2024-02-20T14:12:06.358961+00:00 19994330.289999999106 29000000.011999990791 27870000.077000018209 3954446.019999980927 60360.591751656 2024-02-20T14:12:07.343102+00:00 19994330.289999999106 28999999.979999989271 27869999.975000020117 3955065.069000006188 60360.591763408 2024-02-20T14:12:08.358487+00:00 19994330.294000010937 28999999.961000028998 27869999.940999981016 3951233.998000026215 60360.591774980 2024-02-20T14:12:09.358250+00:00 19994330.293000001460 29000000.028000000864 27870000.031999949366 3954424.948000013828 60360.591786551 2024-02-20T14:12:10.358013+00:00 19994330.283999990672 29000000.025999959558 27869999.985000010580 3953818.011999965180 60360.591798123 2024-02-20T14:12:11.357776+00:00 19994330.293000001460 28999999.988000039011 27870000.041000008583 3957692.060000001919 60360.591809694 2024-02-20T14:12:12.357539+00:00 19994330.288000021130 29000000.004000011832 27869999.944000009447 3954695.884000002872 60360.591821265 2024-02-20T14:12:13.357302+00:00 19994330.289999991655 28999999.965999960899 27869999.995999999344 3952362.113000034820 60360.591832836 2024-02-20T14:12:14.357065+00:00 19994330.291000008583 29000000.037000000477 27870000.059999998659 3950378.939999998081 60360.591844408 2024-02-20T14:12:15.356829+00:00 19994330.289999991655 28999999.978000041097 27869999.988000001758 3951553.930999993812 60360.591855979 2024-02-20T14:12:16.356592+00:00 19994330.292999979109 29000000.005999978632 27869999.982999999076 3953951.042999982834 60360.591867550 2024-02-20T14:12:17.356355+00:00 19994330.288000021130 28999999.985000010580 27869999.981999989599 3953715.061999977101 60360.591879122 2024-02-20T14:12:18.356118+00:00 19994330.293999969959 29000000.027000010014 27870000.043999999762 3951411.998000026215 60360.591890693 2024-02-20T14:12:19.355881+00:00 19994330.285000029951 28999999.980000019073 27869999.985000010580 3956974.060999989975 60360.591902264 2024-02-20T14:12:20.355644+00:00 19994330.290000021458 29000000.025999899954 27870000.013999998569 3953923.917999982834 60360.591913836 2024-02-20T14:12:21.355407+00:00 19994330.289999961853 29000000.006000038236 27870000.004999998957 3953685.073000013828 60360.591925407 2024-02-20T14:12:22.355170+00:00 19994330.291999999434 29000000.001999970526 27869999.958000030369 3950229.842000008095 60360.591936979 2024-02-20T14:12:23.354934+00:00 19994330.290000021458 28999999.973999980837 27870000.001999970526 3950188.101999998093 60360.591948550 2024-02-20T14:12:24.354697+00:00 19994330.290000021458 29000000.012000080198 27870000.055999990553 3956361.994000018109 60360.591960121 2024-02-20T14:12:25.354460+00:00 19994330.288999971002 28999999.980000019073 27869999.926999989897 3957308.042999982834 60360.591971693 2024-02-20T14:12:26.354223+00:00 19994330.287999991328 29000000.006999969482 27870000.063000019640 3952366.837999999989 60360.591983264 2024-02-20T14:12:27.353986+00:00 19994330.291999999434 28999999.996999979019 27870000.005999978632 3952423.037999988068 60360.591994835 2024-02-20T14:12:28.353748+00:00 19994330.290000021458 29000000.016999959946 27869999.962000008672 3953256.110000013839 60360.592006406 2024-02-20T14:12:29.353512+00:00 19994330.291000008583 28999999.976000070572 27869999.994000021368 3957469.949000000954 60360.592018159 2024-02-20T14:12:30.368897+00:00 19994330.291999999434 29000000.013000011444 27870000.027000010014 3956174.089999973774 60360.592029549 2024-02-20T14:12:31.353038+00:00 19994330.288999971002 29000000.028000000864 27870000.037999991328 3952645.946000040043 60360.592041301 2024-02-20T14:12:32.368423+00:00 19994330.292000059038 29000000.004999998957 27869999.977000001818 3950752.903999983799 60360.592052692 2024-02-20T14:12:33.352564+00:00 19994330.288999918848 28999999.975999951363 27869999.924999948591 3954136.068000019062 60360.592064444 2024-02-20T14:12:34.367949+00:00 19994330.288000110537 28999999.985000010580 27870000.001999970526 3953570.023000001907 60360.592075835 2024-02-20T14:12:35.352090+00:00 19994330.287999991328 28999999.986000061035 27869999.999000068754 3953905.078000009060 60360.592087586 2024-02-20T14:12:36.367475+00:00 19994330.291999939829 29000000.019999980927 27870000.018999930471 3951643.882999957073 60360.592098977 2024-02-20T14:12:37.351616+00:00 19994330.291000008583 29000000.029999971390 27870000.011000040919 3955105.022000014782 60360.592110729 2024-02-20T14:12:38.367001+00:00 19994330.289999961853 28999999.984999999404 27869999.996000051498 3959522.956000030041 60360.592122120 2024-02-20T14:12:39.351143+00:00 19994330.291000008583 28999999.991999991238 27870000.018000010401 3961820.914999961853 60360.592133691 2024-02-20T14:12:40.350906+00:00 19994330.290000081062 28999999.989000011235 27870000.013999938965 3958216.192000031006 60360.592145262 2024-02-20T14:12:41.350669+00:00 19994330.288999918848 29000000.002000000328 27869999.978000041097 3963056.915999948978 60360.592156834 2024-02-20T14:12:42.350432+00:00 19994330.292000059038 29000000.011999990791 27870000.013000011444 3957332.995000004768 60360.592168405 2024-02-20T14:12:43.350195+00:00 19994330.287999991328 28999999.974999990314 27869999.981999989599 3957041.046000003815 60360.592179976 2024-02-20T14:12:44.349959+00:00 19994330.287999991328 29000000.027000010014 27870000.000999931246 3954429.030000030994 60360.592191548 2024-02-20T14:12:45.349722+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3953280.826999961864 60360.592203119 2024-02-20T14:12:46.349485+00:00 19994330.291000008583 29000000.010999981314 27869999.981000069529 3953479.152000010014 60360.592214691 2024-02-20T14:12:47.349248+00:00 19994330.294999960810 29000000.008999999613 27870000.014999989420 3956688.962999999989 60360.592226262 2024-02-20T14:12:48.349011+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3952075.965000032913 60360.592237833 2024-02-20T14:12:49.348774+00:00 19994330.290000081062 28999999.951000031084 27869999.972999930382 3949638.983999968041 60360.592249405 2024-02-20T14:12:50.348537+00:00 19994330.290999889374 29000000.008999999613 27869999.959000110626 3953775.981000006199 60360.592260976 2024-02-20T14:12:51.348301+00:00 19994330.289000030607 29000000.034999970347 27870000.022999998182 3955805.016000031959 60360.592272547 2024-02-20T14:12:52.348063+00:00 19994330.289999961853 28999999.980000019073 27869999.999000009149 3949688.058999956120 60360.592284299 2024-02-20T14:12:53.363448+00:00 19994330.292000059038 28999999.995999988168 27869999.993999999017 3951780.952000021935 60360.592295690 2024-02-20T14:12:54.347590+00:00 19994330.289999961853 29000000.054000020027 27870000.033000010997 3949433.121000051033 60360.592307442 2024-02-20T14:12:55.362974+00:00 19994330.290000081062 28999999.940999928862 27869999.996999990195 3956086.958999990951 60360.592318832 2024-02-20T14:12:56.347115+00:00 19994330.291999939829 29000000.020000100136 27869999.999000009149 3943985.955999969970 60360.592330584 2024-02-20T14:12:57.362500+00:00 19994330.286000009626 28999999.968999978155 27869999.978999998420 3952392.932999968994 60360.592341975 2024-02-20T14:12:58.346642+00:00 19994330.292000059038 28999999.998000029474 27869999.986999988556 3952808.027000070084 60360.592353727 2024-02-20T14:12:59.362027+00:00 19994330.289999961853 29000000.028999920934 27870000.060999989510 3954903.973999977112 60360.592365118 2024-02-20T14:13:00.346168+00:00 19994330.289000000805 29000000.013000011444 27869999.974999990314 3956018.108999968041 60360.592376870 2024-02-20T14:13:01.361552+00:00 19994330.291000001132 28999999.980000019073 27869999.995999988168 3952422.876000047196 60360.592388260 2024-02-20T14:13:02.345694+00:00 19994330.289999999106 29000000.026999950409 27869999.980000019073 3949559.081999897957 60360.592400013 2024-02-20T14:13:03.361079+00:00 19994330.291000008583 28999999.968999978155 27870000.033999979496 3949711.969000101089 60360.592411403 2024-02-20T14:13:04.345220+00:00 19994330.287999991328 28999999.993000030518 27869999.940000001341 3953368.024999976158 60360.592423155 2024-02-20T14:13:05.360605+00:00 19994330.290999989957 29000000.006000038236 27870000.000000000000 3950562.026999949943 60360.592434546 2024-02-20T14:13:06.344747+00:00 19994330.289000000805 29000000.003999948502 27870000.031000021845 3950659.938000082970 60360.592446298 2024-02-20T14:13:07.360130+00:00 19994330.291000008583 28999999.998000029474 27869999.994000021368 3953041.043999909889 60360.592457688 2024-02-20T14:13:08.344273+00:00 19994330.289999991655 28999999.978999968618 27870000.008000019938 3948197.044000030030 60360.592469440 2024-02-20T14:13:09.359657+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3947883.965999960899 60360.592480831 2024-02-20T14:13:10.343799+00:00 19994330.293999999762 29000000.040000081062 27870000.051999930292 3942779.968000053894 60360.592492583 2024-02-20T14:13:11.359183+00:00 19994330.287000000477 28999999.953999999911 27869999.902000069618 3952083.004999995232 60360.592503974 2024-02-20T14:13:12.343325+00:00 19994330.288999971002 29000000.010999921709 27870000.018000010401 3953196.955000042915 60360.592515726 2024-02-20T14:13:13.358710+00:00 19994330.288000050932 29000000.004000071436 27870000.074999928474 3950219.030999898911 60360.592527116 2024-02-20T14:13:14.342852+00:00 19994330.291999999434 29000000.001999970526 27869999.939000010490 3952659.004000068177 60360.592538869 2024-02-20T14:13:15.358236+00:00 19994330.291999999434 29000000.026000000536 27870000.049000021070 3950581.018000007141 60360.592550440 2024-02-20T14:13:16.357998+00:00 19994330.287000000477 28999999.978000000119 27869999.965999960899 3955322.078999996185 60360.592562011 2024-02-20T14:13:17.357762+00:00 19994330.291999999434 29000000.024000000209 27869999.984000090510 3952784.980000019073 60360.592573582 2024-02-20T14:13:18.357525+00:00 19994330.291000008583 28999999.972999989986 27870000.079999919981 3951605.876999973785 60360.592585154 2024-02-20T14:13:19.357288+00:00 19994330.293999969959 28999999.980999991298 27869999.970000028610 3952437.021000028122 60360.592596725 2024-02-20T14:13:20.357051+00:00 19994330.287000000477 29000000.003000020981 27869999.965999960899 3948727.118999958038 60360.592608296 2024-02-20T14:13:21.356815+00:00 19994330.289000030607 29000000.025000009686 27869999.999000068754 3951643.875000000000 60360.592619868 2024-02-20T14:13:22.356578+00:00 19994330.287000000477 28999999.993000000715 27870000.001999970526 3949786.945000051986 60360.592631439 2024-02-20T14:13:23.356341+00:00 19994330.290999948978 29000000.010999981314 27870000.004000071436 3953186.138000010978 60360.592643010 2024-02-20T14:13:24.356104+00:00 19994330.291000008583 29000000.007000029087 27869999.992999911308 3952847.993999958038 60360.592654582 2024-02-20T14:13:25.355867+00:00 19994330.290000021458 28999999.958999991417 27869999.989000078291 3949064.021000028122 60360.592666153 2024-02-20T14:13:26.355630+00:00 19994330.290000021458 28999999.985000010580 27869999.957999940962 3954176.878999948967 60360.592677725 2024-02-20T14:13:27.355393+00:00 19994330.292999979109 29000000.053999960423 27870000.095000028610 3951137.024999976158 60360.592689296 2024-02-20T14:13:28.355156+00:00 19994330.287999991328 28999999.975000020117 27870000.003000020981 3951438.009000062943 60360.592700867 2024-02-20T14:13:29.354919+00:00 19994330.292000059038 28999999.997999969870 27869999.921000000089 3949513.059000014793 60360.592712439 2024-02-20T14:13:30.354682+00:00 19994330.284999970347 29000000.016000028700 27870000.020999908447 3949742.039999961853 60360.592724010 2024-02-20T14:13:31.354445+00:00 19994330.292999979109 29000000.003000020981 27870000.019000001252 3948330.008999944199 60360.592735581 2024-02-20T14:13:32.354209+00:00 19994330.291000008583 28999999.993999961764 27869999.992999989539 3953980.898000001907 60360.592747152 2024-02-20T14:13:33.353971+00:00 19994330.287999991328 29000000.008000019938 27870000.008000001311 3951405.076000093948 60360.592758724 2024-02-20T14:13:34.353735+00:00 19994330.294000029564 29000000.037999991328 27870000.020000010729 3951980.969999908935 60360.592770295 2024-02-20T14:13:35.353498+00:00 19994330.287999991328 28999999.970999959856 27870000.028999980539 3950427.952000021935 60360.592781866 2024-02-20T14:13:36.353261+00:00 19994330.289999961853 29000000.020000100136 27869999.994000021368 3949534.113999962807 60360.592793438 2024-02-20T14:13:37.353024+00:00 19994330.289000030607 28999999.975999951363 27870000.019999980927 3954284.965000032913 60360.592805009 2024-02-20T14:13:38.352787+00:00 19994330.291999939829 28999999.985999941826 27869999.947000000626 3949568.060999989975 60360.592816761 2024-02-20T14:13:39.368172+00:00 19994330.288000110537 29000000.002000089735 27869999.971999999136 3947315.899999976158 60360.592828152 2024-02-20T14:13:40.352313+00:00 19994330.291999939829 29000000.010999921709 27870000.000999990851 3949385.938000082970 60360.592839904 2024-02-20T14:13:41.367697+00:00 19994330.291000008583 28999999.981000069529 27870000.041000008583 3947675.107999920845 60360.592851294 2024-02-20T14:13:42.351840+00:00 19994330.289000030607 29000000.005999919027 27869999.995000001043 3949870.968000053894 60360.592862866 2024-02-20T14:13:43.351603+00:00 19994330.291000008583 28999999.984000090510 27869999.953999999911 3949611.985999941826 60360.592874437 2024-02-20T14:13:44.351366+00:00 19994330.286999940872 29000000.023999929428 27870000.028999980539 3948944.956000090111 60360.592886008 2024-02-20T14:13:45.351129+00:00 19994330.291000008583 28999999.996000051498 27870000.022999998182 3950017.004999995232 60360.592897580 2024-02-20T14:13:46.350892+00:00 19994330.289000030607 29000000.016999959946 27869999.978000041097 3951831.038999915123 60360.592909151 2024-02-20T14:13:47.350655+00:00 19994330.289999961853 28999999.971000079066 27869999.977999988943 3948963.897000073921 60360.592920722 2024-02-20T14:13:48.350418+00:00 19994330.292999979109 29000000.001999970526 27870000.074999991804 3950298.154999970924 60360.592932294 2024-02-20T14:13:49.350181+00:00 19994330.292000059038 29000000.041000008583 27869999.979999959469 3949831.914000033867 60360.592943865 2024-02-20T14:13:50.349944+00:00 19994330.289000030607 28999999.939000010490 27869999.943000078201 3950542.087000011932 60360.592955437 2024-02-20T14:13:51.349708+00:00 19994330.289999961853 29000000.019999980927 27870000.013000011444 3948379.033999919891 60360.592967008 2024-02-20T14:13:52.349471+00:00 19994330.289000030607 28999999.988000001758 27869999.967999938875 3945789.869000076782 60360.592978579 2024-02-20T14:13:53.349234+00:00 19994330.287000000477 29000000.039999999106 27870000.077000018209 3948693.054000020027 60360.592990151 2024-02-20T14:13:54.348997+00:00 19994330.291000001132 28999999.982999999076 27869999.960999969393 3946459.962999939919 60360.593001722 2024-02-20T14:13:55.348760+00:00 19994330.293000008911 28999999.993999999017 27869999.999000068754 3948913.009999989998 60360.593013293 2024-02-20T14:13:56.348523+00:00 19994330.291999999434 29000000.017000000924 27869999.995000001043 3958230.975000023842 60360.593024864 2024-02-20T14:13:57.348286+00:00 19994330.287999998778 29000000.005999978632 27870000.032999988645 3953319.062000035774 60360.593036436 2024-02-20T14:13:58.348049+00:00 19994330.291999999434 29000000.032000008970 27870000.036999940872 3953450.907999991905 60360.593048007 2024-02-20T14:13:59.347812+00:00 19994330.287000000477 28999999.975000020117 27869999.965000029653 3955111.055999993812 60360.593059578 2024-02-20T14:14:00.347575+00:00 19994330.291999999434 28999999.961999978870 27869999.953999999911 3952941.972000002861 60360.593071150 2024-02-20T14:14:01.347339+00:00 19994330.287000000477 29000000.033999979496 27870000.062999960035 3950496.067999958992 60360.593082902 2024-02-20T14:14:02.362723+00:00 19994330.290000021458 28999999.976000010967 27869999.986999988556 3953200.991000055801 60360.593094293 2024-02-20T14:14:03.346865+00:00 19994330.292999979109 29000000.006000038236 27869999.994000080973 3955499.956999897957 60360.593106044 2024-02-20T14:14:04.362249+00:00 19994330.289000000805 29000000.046999990940 27870000.055999990553 3954238.964000105858 60360.593117435 2024-02-20T14:14:05.346391+00:00 19994330.293000008911 28999999.945999979973 27869999.906999949366 3950446.033999919891 60360.593129187 2024-02-20T14:14:06.361775+00:00 19994330.286999970675 29000000.000000000000 27870000.022000070661 3951242.978999971878 60360.593140578 2024-02-20T14:14:07.345917+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3953673.020000100136 60360.593152330 2024-02-20T14:14:08.361301+00:00 19994330.289999961853 29000000.022000011057 27869999.983999971300 3955481.995000004768 60360.593163720 2024-02-20T14:14:09.345444+00:00 19994330.290000021458 28999999.972999930382 27870000.019000001252 3950918.027999997139 60360.593175473 2024-02-20T14:14:10.360828+00:00 19994330.295000020415 28999999.971000079066 27869999.977000001818 3953844.008999944199 60360.593186863 2024-02-20T14:14:11.344970+00:00 19994330.287999991328 29000000.009999990463 27869999.974000010639 3956952.990000010002 60360.593198615 2024-02-20T14:14:12.360354+00:00 19994330.291000008583 29000000.044999960810 27870000.043000001460 3950531.976999998093 60360.593210006 2024-02-20T14:14:13.344495+00:00 19994330.292999979109 28999999.983000040054 27869999.954000011086 3951389.083000063896 60360.593221758 2024-02-20T14:14:14.359880+00:00 19994330.286000009626 28999999.983999971300 27870000.045999970287 3953773.952999948990 60360.593233149 2024-02-20T14:14:15.344022+00:00 19994330.289999961853 28999999.975000020117 27869999.958000000566 3949935.009999989998 60360.593244900 2024-02-20T14:14:16.359406+00:00 19994330.289000030607 29000000.026999950409 27870000.040000021458 3947053.919999957085 60360.593256291 2024-02-20T14:14:17.343548+00:00 19994330.288999971002 28999999.976000070572 27870000.002999991179 3950095.092000008095 60360.593268043 2024-02-20T14:14:18.358932+00:00 19994330.291000008583 29000000.052999969572 27870000.019999980927 3948503.011000037193 60360.593279433 2024-02-20T14:14:19.343074+00:00 19994330.292999979109 28999999.953999999911 27870000.004000011832 3952937.957999945153 60360.593291186 2024-02-20T14:14:20.358459+00:00 19994330.289000030607 29000000.019999980927 27869999.948000010103 3949094.941000103951 60360.593302576 2024-02-20T14:14:21.342600+00:00 19994330.289999961853 28999999.994000080973 27870000.043999969959 3952230.092000008095 60360.593314329 2024-02-20T14:14:22.357985+00:00 19994330.287999991328 28999999.995999928564 27869999.962000008672 3949121.931999921799 60360.593325900 2024-02-20T14:14:23.357748+00:00 19994330.291000008583 28999999.970000028610 27869999.971000019461 3947487.044000030030 60360.593337471 2024-02-20T14:14:24.357511+00:00 19994330.287999991328 29000000.021999958903 27870000.037000000477 3951634.952000021935 60360.593349042 2024-02-20T14:14:25.357274+00:00 19994330.289000030607 29000000.026000019163 27869999.995999988168 3953909.964999914169 60360.593360614 2024-02-20T14:14:26.357037+00:00 19994330.294000029564 28999999.990000009537 27869999.984000030905 3952403.042000054847 60360.593372185 2024-02-20T14:14:27.356800+00:00 19994330.291000008583 29000000.019999980927 27870000.031999949366 3953952.044000030030 60360.593383756 2024-02-20T14:14:28.356563+00:00 19994330.291000008583 29000000.001999970526 27870000.027000069618 3955065.937999964226 60360.593395328 2024-02-20T14:14:29.356326+00:00 19994330.287999991328 29000000.006999999285 27869999.959999918938 3950087.070000051986 60360.593406899 2024-02-20T14:14:30.356088+00:00 19994330.291999939829 28999999.960999999195 27870000.009999990463 3950227.009999989998 60360.593418471 2024-02-20T14:14:31.355853+00:00 19994330.287000060081 29000000.025999989361 27869999.998000029474 3945503.901999949943 60360.593430042 2024-02-20T14:14:32.355616+00:00 19994330.291000008583 28999999.967000011355 27870000.036000009626 3951963.070000051986 60360.593441613 2024-02-20T14:14:33.355379+00:00 19994330.288999918848 29000000.014999989420 27869999.985000010580 3951041.013999938965 60360.593453185 2024-02-20T14:14:34.355142+00:00 19994330.297000050545 28999999.993000000715 27869999.980000019073 3947281.985000013839 60360.593464756 2024-02-20T14:14:35.354905+00:00 19994330.286000009626 29000000.025000009686 27870000.016999959946 3950115.037000060081 60360.593476327 2024-02-20T14:14:36.354668+00:00 19994330.291000008583 28999999.995999988168 27869999.986000061035 3952772.035999894142 60360.593487898 2024-02-20T14:14:37.354431+00:00 19994330.286999940872 28999999.978999998420 27870000.013000011444 3950764.934000014793 60360.593499470 2024-02-20T14:14:38.354194+00:00 19994330.293000098318 29000000.008999999613 27869999.959999918938 3957302.021000028122 60360.593511041 2024-02-20T14:14:39.353957+00:00 19994330.287999991328 29000000.014999989420 27870000.042999979109 3952036.960999966133 60360.593522432 2024-02-20T14:14:40.338099+00:00 19994330.292999979109 28999999.977000001818 27869999.968000050634 3957035.068000078201 60360.593534184 2024-02-20T14:14:41.353483+00:00 19994330.286999940872 29000000.013999998569 27870000.031999949366 3959753.919999957085 60360.593545574 2024-02-20T14:14:42.337626+00:00 19994330.291000008583 29000000.013999998569 27870000.000000000000 3959808.042000054847 60360.593557327 2024-02-20T14:14:43.353010+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3955427.896999955177 60360.593568898 2024-02-20T14:14:44.352773+00:00 19994330.289000030607 28999999.967000011355 27869999.981999989599 3956201.986999989022 60360.593580469 2024-02-20T14:14:45.352536+00:00 19994330.291000008583 29000000.013000011444 27869999.967000011355 3958147.075000048149 60360.593592040 2024-02-20T14:14:46.352299+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3953337.102999926079 60360.593603612 2024-02-20T14:14:47.352062+00:00 19994330.291000001132 28999999.983000040054 27870000.003000020981 3954968.938000082970 60360.593615183 2024-02-20T14:14:48.351825+00:00 19994330.289000000805 29000000.014999989420 27869999.988000001758 3952609.960999966133 60360.593626754 2024-02-20T14:14:49.351589+00:00 19994330.291000001132 28999999.967000011355 27870000.008999999613 3953444.059000014793 60360.593638326 2024-02-20T14:14:50.351351+00:00 19994330.293999988586 29000000.021000031382 27870000.003999989480 3948097.934999942780 60360.593649897 2024-02-20T14:14:51.351115+00:00 19994330.291000008583 28999999.998000029474 27870000.021000001580 3949442.930999993812 60360.593661468 2024-02-20T14:14:52.350878+00:00 19994330.287000000477 29000000.002999901772 27870000.020000010729 3949436.129999995232 60360.593673040 2024-02-20T14:14:53.350641+00:00 19994330.290000010282 28999999.991999980062 27869999.945999979973 3953463.970000029076 60360.593684611 2024-02-20T14:14:54.350404+00:00 19994330.287000000477 28999999.990000009537 27869999.988000009209 3955103.947999954224 60360.593696183 2024-02-20T14:14:55.350167+00:00 19994330.291999999434 29000000.009999990463 27870000.054000020027 3956750.108000040054 60360.593707754 2024-02-20T14:14:56.349930+00:00 19994330.287000000477 28999999.971999999136 27869999.928999960423 3955016.968000053894 60360.593719325 2024-02-20T14:14:57.349693+00:00 19994330.292999979109 29000000.018000010401 27870000.024000048637 3953468.046999930870 60360.593730897 2024-02-20T14:14:58.349456+00:00 19994330.292000029236 29000000.008000019938 27869999.977999988943 3954979.973999977112 60360.593742468 2024-02-20T14:14:59.349219+00:00 19994330.291999999434 29000000.017000079155 27870000.031000021845 3954396.940000057220 60360.593754039 2024-02-20T14:15:00.348982+00:00 19994330.288000021130 28999999.979999899864 27869999.989999949932 3953333.957000017166 60360.593765610 2024-02-20T14:15:01.348745+00:00 19994330.288999971002 29000000.017000079155 27870000.044000029564 3953007.042999982834 60360.593777182 2024-02-20T14:15:02.348508+00:00 19994330.291999999434 28999999.993999961764 27869999.973999980837 3951327.006999969017 60360.593788753 2024-02-20T14:15:03.348271+00:00 19994330.286000009626 28999999.986999988556 27869999.992000039667 3948115.001000047196 60360.593800324 2024-02-20T14:15:04.348035+00:00 19994330.295000020415 29000000.018000010401 27870000.004999998957 3951125.962999939919 60360.593811896 2024-02-20T14:15:05.347798+00:00 19994330.287999991328 28999999.968999978155 27869999.992999970913 3949548.100000023842 60360.593823467 2024-02-20T14:15:06.347561+00:00 19994330.294999960810 29000000.037000000477 27870000.000000000000 3949604.011000037193 60360.593835219 2024-02-20T14:15:07.362945+00:00 19994330.287000000477 28999999.940000008792 27869999.993999961764 3945722.016000031959 60360.593846610 2024-02-20T14:15:08.347087+00:00 19994330.288000050932 29000000.028999999166 27869999.990000009537 3949525.900999904145 60360.593858362 2024-02-20T14:15:09.362472+00:00 19994330.289999961853 29000000.013999998569 27870000.003000020981 3949165.012000083923 60360.593869752 2024-02-20T14:15:10.346614+00:00 19994330.289000030607 28999999.937000010163 27869999.968000050634 3942890.950999975204 60360.593881505 2024-02-20T14:15:11.361998+00:00 19994330.288999971002 29000000.083999991417 27870000.056999921799 3949328.970999999903 60360.593892895 2024-02-20T14:15:12.346140+00:00 19994330.290000021458 28999999.978000018746 27869999.976000070572 3947540.066000000108 60360.593904647 2024-02-20T14:15:13.361524+00:00 19994330.293000038713 29000000.030999988317 27870000.064999941736 3951722.972000000998 60360.593916038 2024-02-20T14:15:14.345666+00:00 19994330.292999979109 28999999.940000031143 27869999.920000080019 3947408.106999998912 60360.593927790 2024-02-20T14:15:15.361050+00:00 19994330.286000009626 29000000.038999971002 27870000.028000000864 3951680.952000000048 60360.593939180 2024-02-20T14:15:16.345192+00:00 19994330.292999979109 28999999.996999979019 27870000.031000021845 3950487.981000002008 60360.593950933 2024-02-20T14:15:17.360577+00:00 19994330.287999991328 29000000.027000010014 27870000.044999960810 3949850.018999997992 60360.593962323 2024-02-20T14:15:18.344718+00:00 19994330.289999961853 28999999.971999999136 27869999.965000029653 3947624.001999999862 60360.593974075 2024-02-20T14:15:19.360102+00:00 19994330.287999991328 29000000.030000030994 27869999.954999919981 3950128.995999998879 60360.593985466 2024-02-20T14:15:20.344245+00:00 19994330.295000080019 28999999.942999958992 27870000.036000009626 3952070.078000002075 60360.593997218 2024-02-20T14:15:21.359629+00:00 19994330.288999918848 29000000.026000019163 27869999.986999988556 3949235.913999997079 60360.594008609 2024-02-20T14:15:22.343771+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3944496.047000005841 60360.594020361 2024-02-20T14:15:23.359155+00:00 19994330.289000030607 28999999.986000001431 27869999.985000010580 3946615.802999996115 60360.594031751 2024-02-20T14:15:24.343297+00:00 19994330.289999961853 28999999.999000009149 27869999.996000051498 3947454.162000000011 60360.594043504 2024-02-20T14:15:25.358682+00:00 19994330.289000030607 29000000.028000000864 27869999.977999929339 3952435.993000001181 60360.594054894 2024-02-20T14:15:26.342823+00:00 19994330.289999961853 28999999.995999928564 27870000.008999999613 3949909.962999999989 60360.594066646 2024-02-20T14:15:27.358208+00:00 19994330.289000030607 28999999.998000029474 27870000.021000001580 3946687.094000004232 60360.594078036 2024-02-20T14:15:28.342350+00:00 19994330.292000059038 28999999.968999978155 27870000.008000008762 3949878.881999998819 60360.594089788 2024-02-20T14:15:29.357734+00:00 19994330.289999961853 29000000.052000049502 27869999.962000001222 3950525.976999998093 60360.594101360 2024-02-20T14:15:30.357497+00:00 19994330.292999979109 28999999.970000028610 27870000.016999989748 3950385.119000003207 60360.594112931 2024-02-20T14:15:31.357260+00:00 19994330.289999961853 29000000.000999931246 27869999.971999999136 3946555.950000002980 60360.594124503 2024-02-20T14:15:32.357022+00:00 19994330.287999991328 29000000.017000079155 27870000.025999989361 3950155.000000000000 60360.594136074 2024-02-20T14:15:33.356787+00:00 19994330.289000030607 29000000.000999931246 27870000.027000010014 3948963.045999988914 60360.594147645 2024-02-20T14:15:34.356549+00:00 19994330.287000060081 28999999.985000010580 27870000.030999988317 3948177.929000005126 60360.594159217 2024-02-20T14:15:35.356313+00:00 19994330.294999960810 29000000.019999980927 27869999.949999991804 3948836.076000005007 60360.594170788 2024-02-20T14:15:36.356075+00:00 19994330.289999961853 28999999.996999979019 27870000.021000031382 3943959.055999993812 60360.594182359 2024-02-20T14:15:37.355838+00:00 19994330.291000008583 28999999.995000001043 27869999.977999988943 3944920.900000005960 60360.594193931 2024-02-20T14:15:38.355602+00:00 19994330.292000059038 29000000.004000071436 27870000.013000011444 3951861.051999986172 60360.594205321 2024-02-20T14:15:39.339744+00:00 19994330.287999991328 28999999.998999949545 27869999.978999968618 3952922.999000012875 60360.594217073 2024-02-20T14:15:40.355129+00:00 19994330.289999961853 28999999.981000069529 27869999.995000001043 3947669.978000000119 60360.594228464 2024-02-20T14:15:41.339270+00:00 19994330.285999998450 29000000.006999969482 27870000.018999990076 3946993.922999992967 60360.594240216 2024-02-20T14:15:42.354654+00:00 19994330.291000001132 28999999.985999941826 27869999.977000061423 3948833.108999996912 60360.594251607 2024-02-20T14:15:43.338796+00:00 19994330.292999990284 29000000.002999998629 27870000.016999959946 3947153.792000011075 60360.594263359 2024-02-20T14:15:44.354180+00:00 19994330.287999998778 28999999.995000001043 27870000.020999971777 3954116.143000007141 60360.594274749 2024-02-20T14:15:45.338322+00:00 19994330.291000008583 29000000.013999998569 27869999.966000080109 3949261.939999998081 60360.594286501 2024-02-20T14:15:46.353706+00:00 19994330.290999989957 29000000.028999999166 27870000.097999930382 3953915.100999981165 60360.594297891 2024-02-20T14:15:47.337849+00:00 19994330.290000010282 28999999.964999988675 27869999.916000008583 3952621.985000013839 60360.594309644 2024-02-20T14:15:48.353233+00:00 19994330.287999991328 28999999.999000009149 27869999.966000080109 3949284.963999987114 60360.594321034 2024-02-20T14:15:49.337375+00:00 19994330.291000008583 28999999.993000000715 27870000.043999910355 3951493.011999994982 60360.594332786 2024-02-20T14:15:50.352758+00:00 19994330.291999999434 29000000.012999981642 27870000.017000079155 3953792.982000023127 60360.594344177 2024-02-20T14:15:51.336901+00:00 19994330.289999991655 29000000.008999999613 27869999.967999938875 3949728.919000000227 60360.594355929 2024-02-20T14:15:52.352285+00:00 19994330.289000000805 28999999.991000000387 27869999.973999980837 3952689.064999998081 60360.594367500 2024-02-20T14:15:53.352048+00:00 19994330.291999999434 29000000.042999979109 27870000.095000028610 3953106.011999994982 60360.594379072 2024-02-20T14:15:54.351811+00:00 19994330.291000008583 28999999.923000041395 27869999.870000001043 3946724.041000009049 60360.594390643 2024-02-20T14:15:55.351575+00:00 19994330.286000009626 29000000.041999999434 27870000.095999959856 3951277.028999983799 60360.594402215 2024-02-20T14:15:56.351337+00:00 19994330.288999971002 29000000.014999989420 27869999.987000111490 3949319.918000013102 60360.594413786 2024-02-20T14:15:57.351100+00:00 19994330.290000021458 28999999.981000009924 27869999.975999951363 3951151.058999984991 60360.594425357 2024-02-20T14:15:58.350863+00:00 19994330.291000008583 29000000.004000011832 27870000.016999959946 3948484.969999998808 60360.594436929 2024-02-20T14:15:59.350627+00:00 19994330.292999979109 29000000.028000000864 27869999.985000010580 3949544.983999996912 60360.594448500 2024-02-20T14:16:00.350390+00:00 19994330.288999971002 28999999.985000010580 27870000.006000038236 3950209.049000024796 60360.594460071 2024-02-20T14:16:01.350153+00:00 19994330.291000008583 28999999.968999978155 27870000.013999938965 3948077.971999973059 60360.594471643 2024-02-20T14:16:02.349916+00:00 19994330.288000050932 29000000.018000010401 27870000.004000071436 3948141.032000004780 60360.594483214 2024-02-20T14:16:03.349679+00:00 19994330.290999948978 28999999.975999951363 27869999.939999941736 3950909.978000015020 60360.594494785 2024-02-20T14:16:04.349442+00:00 19994330.290000021458 29000000.049000021070 27870000.082000020891 3947600.965999991167 60360.594506356 2024-02-20T14:16:05.349205+00:00 19994330.290000021458 29000000.011000040919 27869999.989999998361 3953951.053999990225 60360.594517928 2024-02-20T14:16:06.348968+00:00 19994330.289999961853 28999999.953999999911 27869999.975000001490 3947316.005000025034 60360.594529499 2024-02-20T14:16:07.348731+00:00 19994330.291000008583 28999999.983999971300 27870000.006000000983 3952454.939999998081 60360.594541071 2024-02-20T14:16:08.348494+00:00 19994330.292000059038 29000000.016999959946 27870000.022999998182 3949247.075999975204 60360.594552642 2024-02-20T14:16:09.348258+00:00 19994330.288999918848 28999999.986000061035 27869999.977999988943 3953531.009000002872 60360.594564213 2024-02-20T14:16:10.348021+00:00 19994330.291000008583 29000000.046000000089 27870000.006999999285 3947639.881999998819 60360.594575785 2024-02-20T14:16:11.347783+00:00 19994330.285000089556 28999999.957000020891 27869999.978999998420 3954411.960000007879 60360.594587356 2024-02-20T14:16:12.347546+00:00 19994330.290999889374 28999999.983999971300 27869999.995000001043 3950432.159000008833 60360.594598927 2024-02-20T14:16:13.347310+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3954569.903999983799 60360.594610679 2024-02-20T14:16:14.362695+00:00 19994330.295000080019 29000000.052999969572 27869999.972999989986 3949983.979000002146 60360.594622070 2024-02-20T14:16:15.346836+00:00 19994330.286999940872 28999999.981000069529 27870000.017000019550 3950513.059000014793 60360.594633822 2024-02-20T14:16:16.362220+00:00 19994330.292999979109 29000000.009999990463 27869999.995000001043 3947228.887999982107 60360.594645212 2024-02-20T14:16:17.346362+00:00 19994330.287000060081 28999999.975000020117 27870000.020999971777 3945778.104000002146 60360.594656965 2024-02-20T14:16:18.361747+00:00 19994330.289999961853 28999999.990000009537 27869999.986000001431 3951483.037999988068 60360.594668355 2024-02-20T14:16:19.345889+00:00 19994330.290000081062 29000000.033999919891 27869999.986000001431 3950683.938000022899 60360.594680107 2024-02-20T14:16:20.361273+00:00 19994330.289999961853 28999999.977000001818 27869999.998000029474 3948636.972999989986 60360.594691498 2024-02-20T14:16:21.345414+00:00 19994330.291999939829 29000000.037999998778 27869999.999000009149 3955073.082000017166 60360.594703250 2024-02-20T14:16:22.360800+00:00 19994330.287999991328 28999999.975999999791 27870000.062999960035 3949057.990000010002 60360.594714641 2024-02-20T14:16:23.344941+00:00 19994330.293000098318 28999999.996000010520 27869999.916999999434 3950571.987999976147 60360.594726393 2024-02-20T14:16:24.360325+00:00 19994330.287999991328 28999999.987999990582 27870000.050000071526 3952350.018000007141 60360.594737783 2024-02-20T14:16:25.344467+00:00 19994330.292999979109 29000000.047000020742 27870000.028000000864 3952748.978999971878 60360.594749535 2024-02-20T14:16:26.359852+00:00 19994330.289000030607 28999999.958999991417 27869999.935999989510 3957058.034000039101 60360.594760926 2024-02-20T14:16:27.343993+00:00 19994330.288999918848 28999999.995999988168 27870000.042999979109 3949884.023000001907 60360.594772678 2024-02-20T14:16:28.359378+00:00 19994330.287999991328 28999999.992000009865 27869999.950999978930 3951054.962000011932 60360.594784068 2024-02-20T14:16:29.343520+00:00 19994330.291000008583 29000000.000999990851 27870000.057000041008 3953807.982999979984 60360.594795821 2024-02-20T14:16:30.358904+00:00 19994330.291000008583 28999999.973999980837 27869999.927999969572 3951905.010999978054 60360.594807211 2024-02-20T14:16:31.343045+00:00 19994330.292000059038 29000000.058000031859 27870000.046000000089 3951105.986999989022 60360.594818963 2024-02-20T14:16:32.358431+00:00 19994330.289000030607 28999999.996999979019 27869999.993000030518 3955089.075000048149 60360.594830354 2024-02-20T14:16:33.342572+00:00 19994330.286999940872 28999999.994000021368 27870000.029999971390 3949509.981999992859 60360.594842106 2024-02-20T14:16:34.357957+00:00 19994330.289999961853 28999999.995999988168 27869999.957000020891 3951129.988999962807 60360.594853497 2024-02-20T14:16:35.342098+00:00 19994330.291000001132 29000000.002000030130 27870000.031999949366 3955618.971000016201 60360.594865249 2024-02-20T14:16:36.357483+00:00 19994330.289999999106 28999999.995000001043 27869999.960999969393 3950194.054000020027 60360.594876820 2024-02-20T14:16:37.357246+00:00 19994330.289000000805 28999999.981999989599 27869999.991000059992 3951703.875999987125 60360.594888210 2024-02-20T14:16:38.341388+00:00 19994330.295000001788 29000000.026999950409 27870000.028000000864 3951810.124000012875 60360.594899963 2024-02-20T14:16:39.356771+00:00 19994330.293000001460 28999999.968999978155 27870000.016000028700 3953137.884999989998 60360.594911353 2024-02-20T14:16:40.340913+00:00 19994330.286000009626 29000000.008000019938 27869999.942999958992 3944645.963999987114 60360.594923105 2024-02-20T14:16:41.356298+00:00 19994330.287999991328 29000000.060000058264 27870000.019999980927 3955013.124000012875 60360.594934496 2024-02-20T14:16:42.340440+00:00 19994330.291999999434 28999999.952999949455 27870000.037999991328 3944923.967999995220 60360.594946248 2024-02-20T14:16:43.355824+00:00 19994330.288000021130 29000000.014000058174 27869999.980000000447 3952550.963999987114 60360.594957639 2024-02-20T14:16:44.339966+00:00 19994330.289999991655 28999999.988999959081 27870000.002999998629 3951205.114000021946 60360.594969391 2024-02-20T14:16:45.355350+00:00 19994330.293999999762 28999999.971999999136 27870000.002000000328 3953016.885999978054 60360.594980781 2024-02-20T14:16:46.339492+00:00 19994330.287999991328 29000000.047999981791 27870000.011999990791 3958385.023999989033 60360.594992533 2024-02-20T14:16:47.354877+00:00 19994330.294000029564 28999999.988999959081 27869999.991000000387 3954148.953000009060 60360.595003924 2024-02-20T14:16:48.339018+00:00 19994330.284999970347 28999999.973000049591 27869999.995000001043 3953614.085000038147 60360.595015676 2024-02-20T14:16:49.354403+00:00 19994330.293000038713 29000000.041000008583 27869999.997000008821 3952829.010999978054 60360.595027067 2024-02-20T14:16:50.338544+00:00 19994330.283999979496 28999999.950999978930 27869999.982999980450 3953140.013000010978 60360.595038819 2024-02-20T14:16:51.353929+00:00 19994330.292999979109 29000000.014999989420 27870000.004000011832 3954417.879999995232 60360.595050209 2024-02-20T14:16:52.338071+00:00 19994330.292999979109 29000000.007000088692 27870000.052000019699 3954189.073000013828 60360.595061962 2024-02-20T14:16:53.353455+00:00 19994330.288000050932 29000000.002999901772 27870000.005999978632 3955099.010999978054 60360.595073352 2024-02-20T14:16:54.337597+00:00 19994330.291000008583 29000000.025000099093 27869999.987999979407 3953095.931999980938 60360.595085104 2024-02-20T14:16:55.352982+00:00 19994330.288999971002 28999999.990999940783 27870000.010000050068 3950318.997000039089 60360.595096495 2024-02-20T14:16:56.337124+00:00 19994330.292999979109 28999999.986000061035 27869999.954999979585 3952854.004999995232 60360.595108246 2024-02-20T14:16:57.352508+00:00 19994330.287000000477 28999999.995999999344 27870000.003000020981 3956050.981000006199 60360.595119818 2024-02-20T14:16:58.352271+00:00 19994330.291999999434 28999999.986999999732 27870000.029999971390 3953131.208000003826 60360.595131389 2024-02-20T14:16:59.352033+00:00 19994330.289000030607 28999999.995999988168 27869999.970000028610 3954482.839999973774 60360.595142961 2024-02-20T14:17:00.351797+00:00 19994330.290000021458 29000000.036000009626 27870000.009999990463 3954908.064999998081 60360.595154532 2024-02-20T14:17:01.351560+00:00 19994330.292999979109 28999999.997999999672 27870000.036000009626 3952454.912000000011 60360.595166103 2024-02-20T14:17:02.351323+00:00 19994330.289999961853 28999999.986999988556 27869999.967000011355 3953268.007000029087 60360.595177675 2024-02-20T14:17:03.351087+00:00 19994330.287999991328 28999999.990000009537 27869999.974999900907 3953480.030999958981 60360.595189246 2024-02-20T14:17:04.350849+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3951177.958999990951 60360.595200817 2024-02-20T14:17:05.350612+00:00 19994330.289000030607 29000000.037999991328 27870000.005000110716 3949474.020000040997 60360.595212389 2024-02-20T14:17:06.350376+00:00 19994330.289000030607 28999999.964999970049 27869999.921999931335 3947670.046000003815 60360.595223960 2024-02-20T14:17:07.350138+00:00 19994330.291999939829 29000000.020000040531 27870000.004999998957 3948862.933999956120 60360.595235531 2024-02-20T14:17:08.349901+00:00 19994330.291000008583 28999999.991000000387 27870000.057999968529 3950620.002000033855 60360.595247102 2024-02-20T14:17:09.349665+00:00 19994330.291000008583 28999999.973999980837 27870000.041000008583 3952888.106999992859 60360.595258674 2024-02-20T14:17:10.349428+00:00 19994330.289999961853 29000000.028000000864 27869999.930999990553 3955392.999000012875 60360.595270245 2024-02-20T14:17:11.349191+00:00 19994330.290000081062 29000000.021000031382 27870000.036000009626 3951269.000000000000 60360.595281817 2024-02-20T14:17:12.348954+00:00 19994330.289000030607 28999999.981000009924 27869999.978999968618 3948357.964999973774 60360.595293388 2024-02-20T14:17:13.348717+00:00 19994330.291999939829 28999999.967999991030 27870000.029000040144 3950689.027000010014 60360.595304959 2024-02-20T14:17:14.348480+00:00 19994330.289000030607 29000000.047999981791 27869999.983000040054 3952160.927999972831 60360.595316531 2024-02-20T14:17:15.348243+00:00 19994330.289999961853 28999999.977000001818 27869999.987999919802 3949691.103000044823 60360.595328102 2024-02-20T14:17:16.348007+00:00 19994330.292999979109 29000000.011000040919 27870000.036000009626 3956760.979999959003 60360.595339673 2024-02-20T14:17:17.347770+00:00 19994330.291000008583 28999999.980999950320 27869999.962000008672 3951791.883000016212 60360.595351244 2024-02-20T14:17:18.347533+00:00 19994330.289000030607 29000000.008000019938 27870000.009000059217 3949674.975000023842 60360.595362816 2024-02-20T14:17:19.347296+00:00 19994330.291999939829 29000000.013000011444 27870000.008000019938 3954943.092000008095 60360.595374387 2024-02-20T14:17:20.347059+00:00 19994330.285000089556 28999999.977000001818 27870000.010999921709 3954997.981999992859 60360.595386139 2024-02-20T14:17:21.362443+00:00 19994330.291000008583 29000000.019999980927 27870000.017000079155 3951431.930999993812 60360.595397530 2024-02-20T14:17:22.346585+00:00 19994330.289999961853 28999999.965000029653 27869999.951000001281 3957930.138999999035 60360.595409282 2024-02-20T14:17:23.361969+00:00 19994330.291999939829 28999999.988000039011 27869999.982999999076 3949925.981000006199 60360.595420673 2024-02-20T14:17:24.346112+00:00 19994330.288000110537 29000000.041999939829 27870000.033999990672 3957291.932999968994 60360.595432425 2024-02-20T14:17:25.361496+00:00 19994330.291999939829 28999999.993999961764 27869999.959000010043 3948288.949000061024 60360.595443815 2024-02-20T14:17:26.345638+00:00 19994330.291000008583 28999999.987000111490 27869999.991000000387 3952878.027999997139 60360.595455567 2024-02-20T14:17:27.361022+00:00 19994330.289000030607 29000000.015999909490 27870000.089000020176 3952258.015999913216 60360.595466958 2024-02-20T14:17:28.345163+00:00 19994330.287999998778 29000000.006000038236 27869999.986999988556 3954771.031000018120 60360.595478710 2024-02-20T14:17:29.360548+00:00 19994330.289999999106 29000000.019000049680 27869999.971999999136 3949768.014999986161 60360.595490101 2024-02-20T14:17:30.344690+00:00 19994330.289999999106 28999999.977000001818 27870000.008999999613 3954150.000000000000 60360.595501853 2024-02-20T14:17:31.360074+00:00 19994330.291999999434 29000000.008999940008 27870000.010999981314 3956371.018000007141 60360.595513243 2024-02-20T14:17:32.344216+00:00 19994330.293999999762 28999999.962000008672 27869999.986999988556 3951516.891000031959 60360.595524996 2024-02-20T14:17:33.359600+00:00 19994330.290000010282 29000000.072999950498 27869999.989000018686 3951614.070999979973 60360.595536386 2024-02-20T14:17:34.343744+00:00 19994330.287999998778 28999999.951999999583 27869999.968999978155 3952723.049000024796 60360.595548138 2024-02-20T14:17:35.359127+00:00 19994330.291999999434 29000000.011999990791 27870000.055999990553 3952468.939000010025 60360.595559529 2024-02-20T14:17:36.343269+00:00 19994330.287000000477 28999999.983000010252 27869999.979000028223 3947313.965000032913 60360.595571280 2024-02-20T14:17:37.358652+00:00 19994330.291999999434 29000000.009999990463 27870000.052999969572 3955126.037999988068 60360.595582671 2024-02-20T14:17:38.342795+00:00 19994330.287000000477 29000000.006000000983 27869999.977000001818 3950646.922999978065 60360.595594243 2024-02-20T14:17:39.342557+00:00 19994330.289000000805 29000000.025000009686 27870000.004000011832 3948389.157999991905 60360.595605814 2024-02-20T14:17:40.342321+00:00 19994330.293999999762 28999999.977999988943 27869999.981000009924 3952713.919999957085 60360.595617385 2024-02-20T14:17:41.342085+00:00 19994330.288000021130 28999999.980000019073 27869999.968000050634 3950746.022000073921 60360.595628956 2024-02-20T14:17:42.341847+00:00 19994330.289999961853 28999999.997999969870 27869999.977999929339 3951466.008999944199 60360.595640528 2024-02-20T14:17:43.341610+00:00 19994330.291000008583 29000000.031000021845 27870000.040000081062 3957265.978999971878 60360.595652280 2024-02-20T14:17:44.356995+00:00 19994330.287000000477 28999999.976000010967 27870000.009999990463 3951636.000000000000 60360.595663670 2024-02-20T14:17:45.341137+00:00 19994330.292999979109 28999999.985000010580 27869999.973999980837 3950310.004999995232 60360.595675423 2024-02-20T14:17:46.356521+00:00 19994330.289000030607 29000000.006999969482 27870000.062999960035 3951421.930000067223 60360.595686813 2024-02-20T14:17:47.340662+00:00 19994330.292999979109 28999999.992000039667 27869999.935000058264 3954387.011000037193 60360.595698565 2024-02-20T14:17:48.356047+00:00 19994330.289000030607 29000000.021999958903 27870000.043999910355 3953194.115999937057 60360.595709956 2024-02-20T14:17:49.340189+00:00 19994330.288999971002 29000000.018999990076 27869999.993000030518 3951483.932000041008 60360.595721708 2024-02-20T14:17:50.355573+00:00 19994330.291999999434 28999999.958000000566 27869999.980000019073 3951412.977999926079 60360.595733099 2024-02-20T14:17:51.339715+00:00 19994330.287999991328 29000000.015000049025 27870000.008000019938 3952834.917000054847 60360.595744851 2024-02-20T14:17:52.355099+00:00 19994330.288000050932 28999999.984000030905 27869999.996999979019 3949125.179000020027 60360.595756241 2024-02-20T14:17:53.339241+00:00 19994330.290999948978 29000000.046000000089 27870000.034999970347 3947770.011999965180 60360.595767993 2024-02-20T14:17:54.354625+00:00 19994330.293000038713 28999999.950999978930 27869999.935000058264 3951303.011000037193 60360.595779384 2024-02-20T14:17:55.338768+00:00 19994330.289000030607 29000000.028000000864 27870000.021000031382 3951880.807999968994 60360.595791136 2024-02-20T14:17:56.354152+00:00 19994330.290999889374 28999999.978999968618 27870000.032999988645 3952762.088999987114 60360.595802526 2024-02-20T14:17:57.338294+00:00 19994330.292000059038 29000000.054999951273 27869999.997999910265 3951261.037000060081 60360.595814279 2024-02-20T14:17:58.353678+00:00 19994330.287999991328 28999999.946000099182 27870000.014000058174 3954841.960999966133 60360.595825669 2024-02-20T14:17:59.337820+00:00 19994330.291000008583 29000000.010999921709 27869999.965000029653 3955059.950999975204 60360.595837421 2024-02-20T14:18:00.353204+00:00 19994330.289000030607 29000000.022000070661 27869999.977000001818 3949923.067000031006 60360.595848812 2024-02-20T14:18:01.337345+00:00 19994330.291000008583 29000000.019999980927 27870000.026000000536 3949252.893999934196 60360.595860564 2024-02-20T14:18:02.352730+00:00 19994330.289999961853 28999999.963999990374 27869999.995000001043 3954036.125000000000 60360.595871955 2024-02-20T14:18:03.336872+00:00 19994330.289999961853 29000000.022999998182 27870000.017000000924 3955099.953999996185 60360.595883707 2024-02-20T14:18:04.352256+00:00 19994330.291000008583 28999999.978000041097 27869999.991000000387 3948124.991000055801 60360.595895278 2024-02-20T14:18:05.352020+00:00 19994330.289000030607 29000000.020999908447 27870000.002000000328 3950201.143000007141 60360.595906849 2024-02-20T14:18:06.351783+00:00 19994330.291000008583 28999999.994000080973 27870000.041000008583 3950479.851999998093 60360.595918421 2024-02-20T14:18:07.351546+00:00 19994330.287999991328 28999999.957000020891 27869999.949000000954 3954342.034000039101 60360.595929992 2024-02-20T14:18:08.351309+00:00 19994330.291000008583 29000000.015999909490 27870000.006999999285 3950470.997999907006 60360.595941563 2024-02-20T14:18:09.351072+00:00 19994330.289000030607 29000000.012000080198 27870000.044999990612 3946469.997000098228 60360.595953135 2024-02-20T14:18:10.350835+00:00 19994330.288999918848 29000000.018999930471 27869999.981999989599 3949913.019999980927 60360.595964706 2024-02-20T14:18:11.350598+00:00 19994330.294000029564 28999999.995000001043 27869999.982999980450 3950520.901000022888 60360.595976277 2024-02-20T14:18:12.350361+00:00 19994330.291000008583 28999999.967999998480 27869999.996000051498 3950819.056999921799 60360.595987849 2024-02-20T14:18:13.350125+00:00 19994330.286000009626 28999999.996999990195 27869999.947999950498 3950976.957000017166 60360.595999420 2024-02-20T14:18:14.349887+00:00 19994330.291999939829 29000000.013000000268 27870000.037000000477 3951340.039000033867 60360.596010991 2024-02-20T14:18:15.349651+00:00 19994330.287000060081 29000000.003000009805 27869999.989000018686 3953601.042999982834 60360.596022563 2024-02-20T14:18:16.349414+00:00 19994330.289000030607 29000000.016999989748 27870000.012000020593 3948676.123000026215 60360.596034134 2024-02-20T14:18:17.349177+00:00 19994330.293999910355 28999999.971000019461 27869999.984999950975 3949367.863999962807 60360.596045705 2024-02-20T14:18:18.348940+00:00 19994330.292000059038 29000000.070999979973 27870000.059999998659 3954492.075000048149 60360.596057277 2024-02-20T14:18:19.348703+00:00 19994330.287999991328 28999999.977000031620 27869999.971000079066 3950710.832999945153 60360.596068848 2024-02-20T14:18:20.348466+00:00 19994330.292999979109 28999999.967000011355 27870000.009999990463 3952280.116000055801 60360.596080420 2024-02-20T14:18:21.348230+00:00 19994330.287999991328 29000000.013999998569 27869999.961999889463 3953337.034999967087 60360.596091991 2024-02-20T14:18:22.347993+00:00 19994330.289999999106 28999999.986000001431 27870000.017000079155 3951101.976999998093 60360.596103562 2024-02-20T14:18:23.347755+00:00 19994330.289999999106 28999999.996999979019 27869999.968999978155 3957006.916999936104 60360.596115133 2024-02-20T14:18:24.347519+00:00 19994330.286999989301 28999999.977000001818 27870000.036999940872 3957437.113000034820 60360.596126704 2024-02-20T14:18:25.347281+00:00 19994330.293000008911 29000000.032999988645 27869999.961000081152 3953421.822000027169 60360.596138276 2024-02-20T14:18:26.347043+00:00 19994330.290999989957 28999999.986999988556 27870000.044999960810 3956958.039000033867 60360.596149847 2024-02-20T14:18:27.346808+00:00 19994330.289000000805 29000000.004999998957 27869999.981999989599 3952813.063999890815 60360.596161599 2024-02-20T14:18:28.362192+00:00 19994330.293999999762 29000000.011000040919 27869999.993000030518 3957567.045000075828 60360.596172990 2024-02-20T14:18:29.346334+00:00 19994330.289000000805 29000000.018999990076 27870000.036999940872 3948461.912999988068 60360.596184742 2024-02-20T14:18:30.361719+00:00 19994330.285999979824 28999999.965000029653 27869999.981000069529 3945511.031000018120 60360.596196133 2024-02-20T14:18:31.345861+00:00 19994330.290000021458 29000000.024999979883 27869999.988000039011 3952459.953999996185 60360.596207885 2024-02-20T14:18:32.361245+00:00 19994330.290999978781 28999999.998999949545 27869999.997999910265 3949957.041999936104 60360.596219275 2024-02-20T14:18:33.345387+00:00 19994330.291000008583 28999999.968000050634 27869999.989000078291 3952065.092000008095 60360.596231028 2024-02-20T14:18:34.360770+00:00 19994330.292000029236 29000000.034999970347 27870000.013000011444 3951234.960000038147 60360.596242418 2024-02-20T14:18:35.344913+00:00 19994330.287999991328 28999999.995000001043 27870000.023999929428 3950524.021000028122 60360.596254170 2024-02-20T14:18:36.360297+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3952757.949000000954 60360.596265560 2024-02-20T14:18:37.344438+00:00 19994330.287999991328 28999999.977999929339 27869999.986999988556 3953447.996999979019 60360.596277132 2024-02-20T14:18:38.344202+00:00 19994330.288999971002 28999999.996000051498 27869999.979000091553 3951354.037999988068 60360.596288703 2024-02-20T14:18:39.343965+00:00 19994330.290000021458 28999999.998999949545 27870000.026999998838 3950163.009000062943 60360.596300275 2024-02-20T14:18:40.343728+00:00 19994330.291999999434 29000000.008000019938 27870000.028000000864 3949967.966999887954 60360.596311846 2024-02-20T14:18:41.343491+00:00 19994330.291999999434 29000000.008000019938 27869999.989999990910 3946705.009000062943 60360.596323417 2024-02-20T14:18:42.343254+00:00 19994330.291000008583 29000000.014000058174 27870000.010000009090 3949961.041000009049 60360.596334989 2024-02-20T14:18:43.343017+00:00 19994330.291000008583 28999999.985999941826 27869999.960999999195 3950113.894999980927 60360.596346560 2024-02-20T14:18:44.342780+00:00 19994330.287000000477 28999999.999000068754 27870000.015999998897 3946409.059000014793 60360.596358131 2024-02-20T14:18:45.342544+00:00 19994330.291000008583 28999999.981999989599 27869999.983000010252 3951590.996999979019 60360.596369702 2024-02-20T14:18:46.342307+00:00 19994330.287000000477 29000000.046999931335 27870000.050999999046 3949694.940999985207 60360.596381274 2024-02-20T14:18:47.342070+00:00 19994330.290999948978 28999999.994000080973 27869999.964999999851 3954176.037000060081 60360.596392845 2024-02-20T14:18:48.341833+00:00 19994330.291000008583 28999999.973000001162 27869999.999000009149 3954308.004999995232 60360.596404416 2024-02-20T14:18:49.341596+00:00 19994330.292000059038 28999999.977000001818 27869999.975999951363 3946821.942999958992 60360.596415988 2024-02-20T14:18:50.341359+00:00 19994330.287999991328 29000000.039000000805 27870000.054000020027 3946834.106999992859 60360.596427740 2024-02-20T14:18:51.356744+00:00 19994330.294000029564 28999999.984000001103 27869999.991999980062 3948414.868999958038 60360.596439131 2024-02-20T14:18:52.340886+00:00 19994330.286999940872 28999999.957999989390 27869999.947000030428 3954705.114000082016 60360.596450883 2024-02-20T14:18:53.356269+00:00 19994330.291000008583 29000000.059999998659 27870000.033999979496 3951725.952000021935 60360.596462273 2024-02-20T14:18:54.340411+00:00 19994330.286999940872 28999999.986000001431 27870000.013000011444 3949807.014999986161 60360.596474025 2024-02-20T14:18:55.355796+00:00 19994330.293000098318 28999999.995000001043 27870000.008000019938 3948806.921000003815 60360.596485416 2024-02-20T14:18:56.339938+00:00 19994330.289999961853 28999999.971999999136 27870000.004000011832 3947152.026999949943 60360.596497168 2024-02-20T14:18:57.355322+00:00 19994330.291000008583 29000000.026000019163 27869999.936999920756 3951765.083999990951 60360.596508559 2024-02-20T14:18:58.339464+00:00 19994330.291000008583 29000000.004000011832 27870000.071000099182 3953313.998000026215 60360.596520311 2024-02-20T14:18:59.354849+00:00 19994330.287999991328 29000000.011999960989 27869999.953999999911 3946510.016000031959 60360.596531701 2024-02-20T14:19:00.338991+00:00 19994330.291000008583 28999999.977000001818 27870000.003999948502 3951005.929999948014 60360.596543454 2024-02-20T14:19:01.354374+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3948479.965999960899 60360.596554844 2024-02-20T14:19:02.338517+00:00 19994330.289999961853 28999999.975000020117 27869999.970999959856 3951399.050999999046 60360.596566596 2024-02-20T14:19:03.353901+00:00 19994330.295000080019 28999999.995999988168 27869999.996000051498 3951140.066000103951 60360.596577987 2024-02-20T14:19:04.338043+00:00 19994330.284999970347 29000000.039999961853 27870000.046999931335 3951060.925999999046 60360.596589739 2024-02-20T14:19:05.353426+00:00 19994330.294000029564 29000000.009999990463 27870000.025000099093 3951110.959999918938 60360.596601130 2024-02-20T14:19:06.337569+00:00 19994330.291999939829 28999999.987000048161 27869999.973999980837 3947589.040000081062 60360.596612881 2024-02-20T14:19:07.352953+00:00 19994330.284999970347 28999999.960000038147 27869999.998999949545 3948169.018999934196 60360.596624272 2024-02-20T14:19:08.337094+00:00 19994330.291000008583 29000000.015999909490 27870000.001999970526 3953789.041000009049 60360.596636024 2024-02-20T14:19:09.352479+00:00 19994330.290000081062 29000000.036000009626 27869999.981000069529 3954610.986999989022 60360.596647414 2024-02-20T14:19:10.336621+00:00 19994330.287999991328 28999999.998000029474 27870000.036999940872 3955628.937999964226 60360.596659167 2024-02-20T14:19:11.352005+00:00 19994330.291999939829 28999999.968999978155 27869999.985000010580 3952624.033000112046 60360.596670738 2024-02-20T14:19:12.351769+00:00 19994330.292999979109 29000000.037999991328 27870000.001000050455 3950733.033999919891 60360.596682309 2024-02-20T14:19:13.351532+00:00 19994330.288000110537 28999999.970000028610 27869999.975000020117 3950539.970000029076 60360.596693881 2024-02-20T14:19:14.351295+00:00 19994330.289999961853 29000000.016999959946 27870000.031999949366 3951795.968999981880 60360.596705452 2024-02-20T14:19:15.351058+00:00 19994330.292999979109 29000000.014000058174 27869999.996999979019 3950823.034999967087 60360.596717023 2024-02-20T14:19:16.350821+00:00 19994330.285999998450 28999999.949999928474 27869999.961000081152 3951004.026000022888 60360.596728595 2024-02-20T14:19:17.350584+00:00 19994330.291000001132 29000000.008000019938 27869999.951000001281 3946630.927000045776 60360.596740166 2024-02-20T14:19:18.350347+00:00 19994330.289000000805 28999999.994000080973 27870000.072999998927 3948224.092999935150 60360.596751737 2024-02-20T14:19:19.350110+00:00 19994330.293000001460 29000000.002999901772 27869999.993999999017 3953609.958999990951 60360.596763309 2024-02-20T14:19:20.349873+00:00 19994330.291999999434 28999999.996000051498 27869999.979999989271 3954036.993000030983 60360.596774880 2024-02-20T14:19:21.349637+00:00 19994330.289999991655 29000000.018000010401 27870000.036000009626 3948904.057999968994 60360.596786452 2024-02-20T14:19:22.349399+00:00 19994330.290000021458 28999999.995999928564 27870000.022999998182 3954340.022000073921 60360.596798023 2024-02-20T14:19:23.349162+00:00 19994330.285999979824 29000000.004000071436 27869999.942000001669 3957253.888000010978 60360.596809594 2024-02-20T14:19:24.348926+00:00 19994330.289999991655 28999999.990999940783 27869999.993999991566 3951008.010999917984 60360.596821166 2024-02-20T14:19:25.348688+00:00 19994330.291000008583 29000000.017000000924 27870000.032000008970 3956193.979000092018 60360.596832737 2024-02-20T14:19:26.348452+00:00 19994330.289000000805 28999999.975999999791 27869999.987000018358 3949156.111999989022 60360.596844308 2024-02-20T14:19:27.348215+00:00 19994330.294999990612 29000000.013000000268 27869999.967999991030 3950385.949000000954 60360.596855879 2024-02-20T14:19:28.347978+00:00 19994330.287000000477 28999999.991000000387 27870000.053999960423 3953942.942999958992 60360.596867451 2024-02-20T14:19:29.347741+00:00 19994330.291000008583 29000000.013000000268 27870000.008000019938 3950139.060999989975 60360.596879022 2024-02-20T14:19:30.347503+00:00 19994330.292999979109 28999999.985000010580 27869999.944999989122 3954332.039000033867 60360.596890593 2024-02-20T14:19:31.347267+00:00 19994330.286000009626 28999999.995999988168 27870000.012000020593 3953348.929999948014 60360.596902165 2024-02-20T14:19:32.347031+00:00 19994330.290000021458 29000000.023999989033 27869999.992999970913 3954871.994000076782 60360.596913736 2024-02-20T14:19:33.346794+00:00 19994330.287999991328 28999999.988000039011 27870000.020000040531 3948098.975999950897 60360.596925308 2024-02-20T14:19:34.346556+00:00 19994330.291999999434 29000000.000999990851 27870000.001999970526 3950902.988000034820 60360.596937059 2024-02-20T14:19:35.361941+00:00 19994330.291999999434 29000000.046000000089 27870000.050000008196 3952847.038999915123 60360.596948450 2024-02-20T14:19:36.346083+00:00 19994330.292999979109 28999999.958999991417 27869999.925999939442 3954293.947000027169 60360.596960021 2024-02-20T14:19:37.345846+00:00 19994330.287000000477 28999999.948000010103 27870000.042000059038 3954162.021000028122 60360.596971593 2024-02-20T14:19:38.345609+00:00 19994330.289000030607 29000000.039999961853 27869999.940999981016 3954471.044000030030 60360.596983164 2024-02-20T14:19:39.345372+00:00 19994330.291000008583 28999999.980000019073 27870000.036000009626 3953445.955999969970 60360.596994735 2024-02-20T14:19:40.345135+00:00 19994330.288999971002 29000000.050999999046 27869999.978000041097 3946605.003999948967 60360.597006307 2024-02-20T14:19:41.344899+00:00 19994330.291000008583 28999999.955999970436 27869999.963999990374 3953198.986000061035 60360.597017878 2024-02-20T14:19:42.344661+00:00 19994330.287999991328 29000000.029000040144 27870000.059000018984 3957317.083000000101 60360.597029449 2024-02-20T14:19:43.344425+00:00 19994330.294000029564 28999999.989999949932 27870000.006999969482 3951063.967000000179 60360.597041021 2024-02-20T14:19:44.344187+00:00 19994330.287999991328 28999999.995000001043 27869999.970999959856 3953989.975999999791 60360.597052592 2024-02-20T14:19:45.343951+00:00 19994330.294000029564 29000000.026000019163 27870000.037000060081 3947086.981000001077 60360.597064164 2024-02-20T14:19:46.343713+00:00 19994330.283999919891 28999999.986999988556 27869999.998999949545 3951700.013999999035 60360.597075735 2024-02-20T14:19:47.343476+00:00 19994330.292000059038 28999999.991999980062 27869999.970999959856 3949799.012000001967 60360.597087306 2024-02-20T14:19:48.343240+00:00 19994330.289000030607 29000000.001000050455 27869999.992000099272 3949712.044000000227 60360.597098877 2024-02-20T14:19:49.343003+00:00 19994330.289999961853 28999999.998000029474 27870000.042999979109 3954024.031999997795 60360.597110448 2024-02-20T14:19:50.342766+00:00 19994330.291999939829 29000000.002999901772 27869999.986999988556 3949941.989000003785 60360.597122020 2024-02-20T14:19:51.342530+00:00 19994330.293000098318 29000000.021000031382 27870000.037999991328 3955942.939999998081 60360.597133591 2024-02-20T14:19:52.342292+00:00 19994330.287999991328 28999999.958000060171 27869999.952999949455 3954571.933999999892 60360.597145163 2024-02-20T14:19:53.342055+00:00 19994330.291999939829 29000000.041999939829 27870000.029000040144 3955108.130999996793 60360.597156734 2024-02-20T14:19:54.341819+00:00 19994330.290000081062 28999999.963999990374 27869999.977000001818 3949034.927000001073 60360.597168305 2024-02-20T14:19:55.341582+00:00 19994330.287999991328 28999999.985000010580 27869999.986000061035 3957564.006000005174 60360.597180057 2024-02-20T14:19:56.356965+00:00 19994330.287999991328 29000000.013000011444 27870000.032999999821 3950756.930999993812 60360.597191448 2024-02-20T14:19:57.341108+00:00 19994330.291000008583 29000000.019000049680 27869999.988000001758 3954153.036000005901 60360.597203200 2024-02-20T14:19:58.356492+00:00 19994330.291999939829 29000000.028000000864 27869999.996000010520 3950533.055000000168 60360.597214591 2024-02-20T14:19:59.340634+00:00 19994330.290000081062 28999999.970999959856 27869999.984000001103 3954352.965000004042 60360.597226343 2024-02-20T14:20:00.356019+00:00 19994330.291999939829 29000000.008000019938 27870000.008999988437 3953995.130999996793 60360.597237733 2024-02-20T14:20:01.340160+00:00 19994330.289000030607 28999999.993000030518 27870000.006000008434 3953117.910999997985 60360.597249486 2024-02-20T14:20:02.355544+00:00 19994330.286999940872 28999999.997999999672 27869999.951000008732 3952376.976999998093 60360.597260876 2024-02-20T14:20:03.339687+00:00 19994330.292999979109 29000000.002000000328 27870000.011999990791 3951701.979000002146 60360.597272628 2024-02-20T14:20:04.355070+00:00 19994330.286000009626 29000000.022000011057 27870000.063999980688 3951878.995999991894 60360.597284019 2024-02-20T14:20:05.339213+00:00 19994330.292000059038 28999999.932999998331 27869999.932000041008 3950746.922000005841 60360.597295771 2024-02-20T14:20:06.354597+00:00 19994330.291000008583 29000000.028000008315 27870000.034999970347 3952689.143000007141 60360.597307161 2024-02-20T14:20:07.338739+00:00 19994330.289000030607 29000000.000000000000 27870000.060999989510 3952614.913999990094 60360.597318913 2024-02-20T14:20:08.354124+00:00 19994330.292999979109 29000000.024999979883 27869999.937000039965 3957372.064000010025 60360.597330304 2024-02-20T14:20:09.338265+00:00 19994330.287999998778 28999999.941000010818 27869999.981999989599 3954502.007999985944 60360.597342056 2024-02-20T14:20:10.353650+00:00 19994330.291000001132 29000000.084000021219 27870000.032999988645 3956804.991000012029 60360.597353447 2024-02-20T14:20:11.337792+00:00 19994330.289999999106 28999999.992999970913 27870000.010999981314 3947759.996999993920 60360.597365199 2024-02-20T14:20:12.353175+00:00 19994330.289000000805 28999999.967999991030 27869999.958000000566 3951027.033000006806 60360.597376589 2024-02-20T14:20:13.337318+00:00 19994330.290999989957 29000000.008999999613 27869999.993000030518 3953618.052999988198 60360.597388342 2024-02-20T14:20:14.352702+00:00 19994330.290000010282 29000000.007000029087 27870000.030000030994 3956241.935000001919 60360.597399732 2024-02-20T14:20:15.336844+00:00 19994330.293999999762 28999999.982999980450 27869999.974999900907 3950870.944999992847 60360.597411484 2024-02-20T14:20:16.352228+00:00 19994330.287000000477 28999999.991999980062 27869999.996000051498 3947712.000000000000 60360.597422875 2024-02-20T14:20:17.336370+00:00 19994330.291000008583 29000000.013999998569 27870000.047000050545 3946349.962000011932 60360.597434627 2024-02-20T14:20:18.351755+00:00 19994330.287000000477 29000000.004999998957 27869999.961999889463 3950235.969000012148 60360.597446198 2024-02-20T14:20:19.351517+00:00 19994330.287999991328 29000000.022000011057 27870000.050000071526 3953281.079999982845 60360.597457769 2024-02-20T14:20:20.351281+00:00 19994330.291000008583 28999999.991000000387 27869999.988999959081 3954328.064999998081 60360.597469341 2024-02-20T14:20:21.351044+00:00 19994330.290999978781 28999999.995000001043 27869999.980000019073 3955068.962000011932 60360.597480912 2024-02-20T14:20:22.350807+00:00 19994330.295000020415 28999999.968000050634 27870000.009999990463 3949488.006999998819 60360.597492483 2024-02-20T14:20:23.350570+00:00 19994330.287000000477 29000000.007999900728 27869999.981999989599 3950951.011000006925 60360.597504055 2024-02-20T14:20:24.350333+00:00 19994330.291000008583 29000000.022000070661 27870000.011999960989 3948868.943999975920 60360.597515626 2024-02-20T14:20:25.350096+00:00 19994330.291000008583 28999999.953999999911 27869999.934000018984 3952921.015000015032 60360.597527198 2024-02-20T14:20:26.349859+00:00 19994330.287999991328 29000000.028000000864 27870000.088999990374 3950829.044999986887 60360.597538769 2024-02-20T14:20:27.349622+00:00 19994330.287999991328 29000000.000999931246 27869999.968000050634 3950949.054000020027 60360.597550340 2024-02-20T14:20:28.349385+00:00 19994330.291999999434 29000000.021000031382 27870000.034000039101 3951548.005999981891 60360.597561912 2024-02-20T14:20:29.349149+00:00 19994330.291000008583 28999999.983000040054 27869999.952999949455 3951254.828999996185 60360.597573483 2024-02-20T14:20:30.348912+00:00 19994330.288999971002 28999999.996999979019 27870000.016999959946 3951784.073000013828 60360.597585054 2024-02-20T14:20:31.348674+00:00 19994330.294000029564 29000000.026000019163 27870000.007000088692 3953175.041000009049 60360.597596625 2024-02-20T14:20:32.348437+00:00 19994330.287999991328 28999999.962000008672 27869999.995000001043 3952208.889999986161 60360.597608197 2024-02-20T14:20:33.348201+00:00 19994330.287000000477 29000000.026999950409 27870000.004999998957 3953739.046999990940 60360.597619588 2024-02-20T14:20:34.332343+00:00 19994330.290000021458 28999999.983999971300 27869999.982000000775 3951383.122999995947 60360.597631339 2024-02-20T14:20:35.347727+00:00 19994330.293000038713 29000000.020000100136 27870000.035999998450 3955097.976000010967 60360.597642730 2024-02-20T14:20:36.331869+00:00 19994330.291999939829 29000000.013000011444 27870000.025000009686 3957531.957000017166 60360.597654482 2024-02-20T14:20:37.347253+00:00 19994330.291000008583 28999999.991999980062 27869999.962999999523 3950340.935999989975 60360.597665872 2024-02-20T14:20:38.331395+00:00 19994330.286999940872 28999999.971999999136 27869999.978000000119 3949883.984999984968 60360.597677625 2024-02-20T14:20:39.346780+00:00 19994330.290000081062 29000000.017999999225 27869999.977999988943 3952817.002000004053 60360.597689196 2024-02-20T14:20:40.346542+00:00 19994330.289999961853 28999999.982999999076 27870000.035000000149 3948492.101000010967 60360.597700767 2024-02-20T14:20:41.346306+00:00 19994330.291000008583 29000000.010999988765 27870000.020000010729 3950793.863999993075 60360.597712339 2024-02-20T14:20:42.346068+00:00 19994330.287999991328 29000000.003000009805 27869999.949000000954 3955651.076000005007 60360.597723910 2024-02-20T14:20:43.345831+00:00 19994330.292999979109 28999999.984000001103 27870000.041999999434 3953837.967999995220 60360.597735481 2024-02-20T14:20:44.345594+00:00 19994330.287000060081 29000000.011000011116 27869999.990000009537 3953307.131999998819 60360.597747053 2024-02-20T14:20:45.345358+00:00 19994330.289999961853 29000000.021999981254 27869999.990000009537 3950740.944999992847 60360.597758624 2024-02-20T14:20:46.345121+00:00 19994330.294000029564 28999999.997999999672 27870000.033999979496 3952460.935000001919 60360.597770195 2024-02-20T14:20:47.344885+00:00 19994330.289000030607 28999999.925000041723 27869999.930000010878 3953400.002000004053 60360.597781767 2024-02-20T14:20:48.344647+00:00 19994330.287999991328 29000000.059999998659 27870000.035000029951 3954393.113000005018 60360.597793338 2024-02-20T14:20:49.344410+00:00 19994330.291999939829 29000000.008999940008 27869999.979999959469 3954878.914000004996 60360.597804910 2024-02-20T14:20:50.344173+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3947521.973999977112 60360.597816481 2024-02-20T14:20:51.343937+00:00 19994330.291000008583 28999999.957000020891 27870000.006999969482 3953479.956000030041 60360.597828052 2024-02-20T14:20:52.343699+00:00 19994330.292000059038 29000000.053999960423 27869999.990000009537 3954594.074000000954 60360.597839624 2024-02-20T14:20:53.343463+00:00 19994330.291000008583 28999999.998000029474 27870000.069000069052 3953373.981999992859 60360.597851195 2024-02-20T14:20:54.343225+00:00 19994330.291000008583 28999999.989000018686 27869999.921000000089 3955110.969999969006 60360.597862766 2024-02-20T14:20:55.342989+00:00 19994330.286999940872 29000000.018000010401 27870000.021999958903 3958916.038000047207 60360.597874337 2024-02-20T14:20:56.342752+00:00 19994330.289000030607 28999999.953999999911 27870000.021999958903 3954836.983999968041 60360.597885909 2024-02-20T14:20:57.342514+00:00 19994330.287999991328 28999999.995000001043 27869999.945000048727 3950269.030000030994 60360.597897480 2024-02-20T14:20:58.342279+00:00 19994330.291000008583 29000000.022999998182 27870000.069000009447 3956850.975999950897 60360.597909051 2024-02-20T14:20:59.342042+00:00 19994330.294000029564 29000000.008000019938 27869999.983999971300 3956139.026000022888 60360.597920623 2024-02-20T14:21:00.341804+00:00 19994330.291999939829 29000000.013000011444 27869999.981999989599 3955370.907000004780 60360.597932194 2024-02-20T14:21:01.341568+00:00 19994330.287000060081 28999999.990999940783 27870000.068000078201 3955181.012000023853 60360.597943765 2024-02-20T14:21:02.341330+00:00 19994330.292999979109 28999999.967000011355 27869999.952999949455 3954747.171999990940 60360.597955517 2024-02-20T14:21:03.356715+00:00 19994330.287000000477 29000000.029000040144 27869999.967999938875 3955819.882999957073 60360.597966908 2024-02-20T14:21:04.340856+00:00 19994330.289000000805 28999999.952999949455 27869999.996000051498 3950048.918000041973 60360.597978660 2024-02-20T14:21:05.356242+00:00 19994330.289000000805 29000000.032999988645 27870000.046000000089 3949288.089999973774 60360.597990051 2024-02-20T14:21:06.340383+00:00 19994330.290999989957 29000000.037999991328 27869999.968000050634 3954937.018000007141 60360.598001803 2024-02-20T14:21:07.355768+00:00 19994330.293999999762 28999999.973000049591 27869999.983999971300 3952384.000000000000 60360.598013193 2024-02-20T14:21:08.339909+00:00 19994330.291000008583 29000000.011999960989 27870000.006999969482 3952996.843999981880 60360.598024946 2024-02-20T14:21:09.355294+00:00 19994330.287999998778 29000000.001999970526 27870000.021999958903 3953596.195000051986 60360.598036336 2024-02-20T14:21:10.339436+00:00 19994330.289999991655 28999999.976000070572 27869999.976000070572 3956395.931999980938 60360.598048088 2024-02-20T14:21:11.354820+00:00 19994330.289999991655 28999999.982999920845 27870000.008000019938 3955033.025999962818 60360.598059479 2024-02-20T14:21:12.338960+00:00 19994330.288000021130 29000000.030000090599 27870000.029999971390 3950612.995000004768 60360.598071231 2024-02-20T14:21:13.354344+00:00 19994330.289999991655 28999999.990000009537 27869999.956999998540 3956421.920000017155 60360.598082622 2024-02-20T14:21:14.338488+00:00 19994330.293000008911 29000000.005999919027 27869999.995000001043 3950431.149999976158 60360.598094373 2024-02-20T14:21:15.353872+00:00 19994330.287999991328 28999999.978999968618 27870000.025000009686 3950692.866000055801 60360.598105764 2024-02-20T14:21:16.338014+00:00 19994330.290999978781 29000000.013999998569 27869999.989999990910 3955809.075999975204 60360.598117516 2024-02-20T14:21:17.353398+00:00 19994330.293000038713 29000000.017000000924 27870000.052000001073 3950199.945999979973 60360.598128906 2024-02-20T14:21:18.337541+00:00 19994330.289999961853 28999999.971999999136 27870000.000000000000 3953673.044000030030 60360.598140659 2024-02-20T14:21:19.352925+00:00 19994330.287000000477 28999999.978000000119 27869999.921000000089 3952380.059000014793 60360.598152049 2024-02-20T14:21:20.337067+00:00 19994330.290000021458 29000000.042000010610 27870000.060999989510 3950614.688999950886 60360.598163801 2024-02-20T14:21:21.352450+00:00 19994330.287000000477 29000000.012999981642 27869999.975000020117 3949719.185000001919 60360.598175192 2024-02-20T14:21:22.336592+00:00 19994330.291999999434 28999999.978000018746 27870000.000999990851 3954638.078000009060 60360.598186944 2024-02-20T14:21:23.351977+00:00 19994330.290000021458 28999999.977999988943 27869999.975000020117 3955374.990999997128 60360.598198335 2024-02-20T14:21:24.336119+00:00 19994330.294999960810 29000000.015999998897 27870000.028000000864 3951502.951000034809 60360.598210087 2024-02-20T14:21:25.351503+00:00 19994330.287000000477 29000000.006000008434 27870000.037000000477 3952095.055000007153 60360.598221658 2024-02-20T14:21:26.351267+00:00 19994330.289000030607 29000000.000999990851 27869999.950999978930 3951374.943999946117 60360.598233229 2024-02-20T14:21:27.351030+00:00 19994330.291999999434 29000000.031000021845 27870000.030000030994 3951277.126000047196 60360.598244801 2024-02-20T14:21:28.350793+00:00 19994330.287999991328 28999999.988999959081 27869999.988999959081 3958088.899999976158 60360.598256372 2024-02-20T14:21:29.350555+00:00 19994330.288999971002 28999999.961000028998 27869999.990000009537 3951952.051999986172 60360.598267944 2024-02-20T14:21:30.350319+00:00 19994330.292000059038 29000000.010999981314 27870000.013000011444 3950400.976000010967 60360.598279515 2024-02-20T14:21:31.350082+00:00 19994330.291000008583 29000000.007000029087 27869999.995000001043 3951257.000000000000 60360.598291086 2024-02-20T14:21:32.349845+00:00 19994330.293999910355 28999999.967999991030 27869999.975999951363 3952123.951000034809 60360.598302658 2024-02-20T14:21:33.349608+00:00 19994330.288000110537 29000000.032999988645 27870000.009000059217 3947670.056999980938 60360.598314229 2024-02-20T14:21:34.349371+00:00 19994330.286999940872 29000000.007000029087 27869999.995999928564 3954600.994000018109 60360.598325619 2024-02-20T14:21:35.333512+00:00 19994330.291000008583 28999999.983999971300 27870000.032999988645 3951581.979999959003 60360.598337371 2024-02-20T14:21:36.348897+00:00 19994330.289000030607 29000000.008000019938 27869999.935000058264 3947030.986999989022 60360.598348762 2024-02-20T14:21:37.333039+00:00 19994330.288999918848 29000000.001000050455 27870000.049999948591 3951736.078999996185 60360.598360514 2024-02-20T14:21:38.348423+00:00 19994330.295000080019 29000000.010999921709 27870000.026000019163 3952191.894000052940 60360.598371905 2024-02-20T14:21:39.332565+00:00 19994330.286000009626 29000000.009000059217 27869999.978000041097 3953137.023000001907 60360.598383657 2024-02-20T14:21:40.347949+00:00 19994330.292999979109 28999999.991999980062 27870000.001999970526 3950619.043999969959 60360.598395047 2024-02-20T14:21:41.332092+00:00 19994330.288999918848 28999999.971999999136 27869999.988999959081 3949839.021000028122 60360.598406800 2024-02-20T14:21:42.347476+00:00 19994330.290000081062 28999999.995000001043 27869999.953999999911 3952773.021999955177 60360.598418190 2024-02-20T14:21:43.331617+00:00 19994330.289000030607 29000000.021000031382 27870000.045000080019 3954342.962000011932 60360.598429942 2024-02-20T14:21:44.347003+00:00 19994330.290999889374 29000000.000000000000 27870000.042999979109 3957821.971000016201 60360.598441333 2024-02-20T14:21:45.331144+00:00 19994330.290000081062 29000000.002999901772 27869999.987999919802 3953937.078000009060 60360.598453085 2024-02-20T14:21:46.346528+00:00 19994330.291000008583 29000000.024000048637 27870000.002000089735 3946409.879999995232 60360.598464475 2024-02-20T14:21:47.330670+00:00 19994330.291000008583 28999999.947999950498 27869999.941999908537 3954387.032000004780 60360.598476227 2024-02-20T14:21:48.346054+00:00 19994330.291000008583 29000000.063000079244 27870000.059000018984 3952917.013999999035 60360.598487799 2024-02-20T14:21:49.345818+00:00 19994330.288999918848 28999999.978999968618 27870000.014999989420 3949888.025999962818 60360.598499370 2024-02-20T14:21:50.345581+00:00 19994330.287000060081 28999999.971999999136 27869999.981000069529 3953826.004999995232 60360.598510941 2024-02-20T14:21:51.345344+00:00 19994330.291999939829 28999999.988000039011 27869999.980000000447 3950617.868000030983 60360.598522513 2024-02-20T14:21:52.345107+00:00 19994330.287999991328 29000000.020999908447 27870000.002999998629 3951637.022000014782 60360.598534084 2024-02-20T14:21:53.344870+00:00 19994330.291000008583 29000000.004999998957 27870000.003000009805 3950528.063999950886 60360.598545656 2024-02-20T14:21:54.344633+00:00 19994330.292999979109 28999999.982000000775 27869999.966999989003 3952041.927000045776 60360.598557227 2024-02-20T14:21:55.344396+00:00 19994330.289000030607 28999999.991000000387 27869999.964999999851 3951919.037000000011 60360.598568798 2024-02-20T14:21:56.344159+00:00 19994330.291000008583 29000000.021999999881 27870000.055999990553 3951588.035999954212 60360.598580370 2024-02-20T14:21:57.343923+00:00 19994330.287999998778 28999999.991999998689 27870000.008999999613 3951425.037999988068 60360.598591941 2024-02-20T14:21:58.343685+00:00 19994330.289999999106 29000000.011000011116 27869999.997000008821 3952944.949000000954 60360.598603512 2024-02-20T14:21:59.343449+00:00 19994330.291000001132 28999999.995999988168 27870000.008999999613 3952291.965000032913 60360.598615083 2024-02-20T14:22:00.343212+00:00 19994330.287000000477 29000000.011999990791 27869999.975999981165 3956958.067000031006 60360.598626655 2024-02-20T14:22:01.342975+00:00 19994330.293000001460 28999999.986999988556 27869999.994000021368 3951363.957000017166 60360.598638226 2024-02-20T14:22:02.342738+00:00 19994330.290999989957 28999999.977999988943 27870000.045000020415 3953641.070999979973 60360.598649797 2024-02-20T14:22:03.342501+00:00 19994330.289999991655 29000000.004000011832 27869999.925999999046 3951272.983999968041 60360.598661369 2024-02-20T14:22:04.342265+00:00 19994330.293000008911 28999999.994000021368 27869999.991999980062 3950292.993000030983 60360.598672940 2024-02-20T14:22:05.342028+00:00 19994330.289999991655 29000000.004999998957 27870000.060999989510 3955772.981999992859 60360.598684512 2024-02-20T14:22:06.341791+00:00 19994330.287000000477 29000000.018999990076 27870000.015999969095 3954364.983999968041 60360.598696083 2024-02-20T14:22:07.341553+00:00 19994330.287000000477 28999999.975000020117 27869999.956000030041 3953820.019000052940 60360.598707654 2024-02-20T14:22:08.341316+00:00 19994330.291000008583 29000000.045000020415 27870000.033999979496 3946065.973999977112 60360.598719225 2024-02-20T14:22:09.341079+00:00 19994330.293000008911 28999999.977999988943 27870000.004999998957 3946464.064999938011 60360.598730797 2024-02-20T14:22:10.340843+00:00 19994330.289999961853 29000000.036000009626 27869999.988000039011 3949927.946000099182 60360.598742368 2024-02-20T14:22:11.340606+00:00 19994330.291999999434 28999999.972999930382 27870000.022999998182 3950479.034999967087 60360.598754120 2024-02-20T14:22:12.355990+00:00 19994330.287000000477 28999999.988000039011 27869999.965000029653 3953563.039000033867 60360.598765511 2024-02-20T14:22:13.340132+00:00 19994330.290000021458 29000000.001999970526 27869999.981999989599 3949495.061999917030 60360.598777263 2024-02-20T14:22:14.355517+00:00 19994330.290000021458 28999999.996999979019 27870000.005999919027 3951034.851000071038 60360.598788654 2024-02-20T14:22:15.339658+00:00 19994330.292999979109 29000000.027000069618 27869999.986999988556 3951822.052999972831 60360.598800406 2024-02-20T14:22:16.355043+00:00 19994330.288999971002 28999999.983000040054 27870000.011000040919 3950701.921000003815 60360.598811796 2024-02-20T14:22:17.339184+00:00 19994330.288000050932 29000000.000000000000 27870000.037999991328 3953882.126999973785 60360.598823548 2024-02-20T14:22:18.354569+00:00 19994330.293999969959 29000000.007999900728 27869999.960000038147 3953408.884999989998 60360.598834939 2024-02-20T14:22:19.338711+00:00 19994330.290000021458 28999999.970000028610 27869999.985999941826 3950341.065000057220 60360.598846691 2024-02-20T14:22:20.354095+00:00 19994330.288999971002 29000000.039999961853 27869999.990000009537 3949271.942999958992 60360.598858081 2024-02-20T14:22:21.338236+00:00 19994330.291000008583 28999999.977000001818 27870000.058000091463 3951783.144999980927 60360.598869834 2024-02-20T14:22:22.353622+00:00 19994330.286000009626 29000000.031000021845 27869999.971999999136 3948173.906000018120 60360.598881224 2024-02-20T14:22:23.337763+00:00 19994330.290000021458 28999999.978000041097 27870000.010999921709 3947278.996999979019 60360.598892976 2024-02-20T14:22:24.353147+00:00 19994330.291000008583 28999999.981999989599 27870000.022999998182 3946774.001999973785 60360.598904367 2024-02-20T14:22:25.337289+00:00 19994330.291999939829 29000000.009999990463 27869999.990000009537 3945643.032000064850 60360.598916119 2024-02-20T14:22:26.352673+00:00 19994330.291000008583 29000000.008000019938 27870000.014000058174 3947877.988000034820 60360.598927510 2024-02-20T14:22:27.336815+00:00 19994330.287999991328 29000000.006000038236 27869999.987999919802 3949384.034999967087 60360.598939261 2024-02-20T14:22:28.352200+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3950457.898999928962 60360.598950652 2024-02-20T14:22:29.336342+00:00 19994330.292000059038 28999999.958999991417 27869999.996000051498 3948562.071000099182 60360.598962404 2024-02-20T14:22:30.351726+00:00 19994330.291999939829 29000000.013999998569 27870000.004999998957 3954803.863999962807 60360.598973795 2024-02-20T14:22:31.335867+00:00 19994330.286000009626 29000000.019999999553 27870000.008000001311 3947930.092000008095 60360.598985547 2024-02-20T14:22:32.351252+00:00 19994330.294000029564 28999999.995000001043 27869999.971999999136 3948693.050999999046 60360.598997118 2024-02-20T14:22:33.351015+00:00 19994330.289999961853 28999999.958000000566 27870000.010999988765 3947344.968999981880 60360.599008690 2024-02-20T14:22:34.350778+00:00 19994330.290000081062 29000000.033000010997 27870000.062000010163 3950192.927999972831 60360.599020261 2024-02-20T14:22:35.350541+00:00 19994330.289999961853 29000000.007999990135 27869999.940999981016 3951890.055000067223 60360.599031832 2024-02-20T14:22:36.350304+00:00 19994330.289999961853 29000000.009999990463 27870000.006000008434 3949767.089999914169 60360.599043404 2024-02-20T14:22:37.350067+00:00 19994330.291000008583 28999999.966000020504 27870000.011999990791 3950164.924000024796 60360.599054794 2024-02-20T14:22:38.334210+00:00 19994330.289000030607 29000000.021999981254 27870000.011000011116 3947525.004000068177 60360.599066546 2024-02-20T14:22:39.349594+00:00 19994330.291000008583 29000000.005999978632 27870000.003000020981 3951611.071999907028 60360.599077937 2024-02-20T14:22:40.333736+00:00 19994330.289999961853 29000000.003000020981 27869999.977999988943 3954215.924000024796 60360.599089689 2024-02-20T14:22:41.349120+00:00 19994330.290000081062 28999999.995000001043 27869999.983999971300 3950767.940999985207 60360.599101080 2024-02-20T14:22:42.333262+00:00 19994330.290999889374 28999999.994000021368 27869999.994000021368 3954561.018000007141 60360.599112832 2024-02-20T14:22:43.348647+00:00 19994330.289000030607 28999999.991000000387 27870000.024999979883 3955483.114000082016 60360.599124222 2024-02-20T14:22:44.332788+00:00 19994330.289000030607 28999999.977000001818 27869999.968000050634 3949413.907999991905 60360.599135974 2024-02-20T14:22:45.348172+00:00 19994330.291999939829 29000000.032999988645 27869999.991000000387 3951631.027999997139 60360.599147364 2024-02-20T14:22:46.332314+00:00 19994330.288000110537 28999999.992999970913 27870000.056999981403 3946227.985999941826 60360.599159117 2024-02-20T14:22:47.347699+00:00 19994330.291999939829 29000000.006000038236 27869999.962999999523 3950024.049000024796 60360.599170507 2024-02-20T14:22:48.331841+00:00 19994330.291000008583 29000000.002000030130 27869999.997999969870 3952348.944000006188 60360.599182259 2024-02-20T14:22:49.347225+00:00 19994330.291000008583 28999999.963999990374 27869999.955000039190 3957592.973000050057 60360.599193650 2024-02-20T14:22:50.331366+00:00 19994330.289999999106 29000000.038999918848 27870000.047999981791 3954373.014999986161 60360.599205402 2024-02-20T14:22:51.346751+00:00 19994330.289000000805 28999999.988000039011 27870000.009999990463 3950029.008999944199 60360.599216793 2024-02-20T14:22:52.330893+00:00 19994330.289000000805 29000000.046000000089 27870000.024999979883 3953500.983000040054 60360.599228545 2024-02-20T14:22:53.346277+00:00 19994330.291999999434 28999999.986999988556 27870000.004000071436 3955558.021000028122 60360.599239935 2024-02-20T14:22:54.330419+00:00 19994330.287000000477 28999999.985000010580 27869999.955999970436 3950717.976999998093 60360.599251688 2024-02-20T14:22:55.345803+00:00 19994330.290999989957 28999999.968999978155 27869999.998999949545 3948818.983999968041 60360.599263259 2024-02-20T14:22:56.345567+00:00 19994330.290999989957 29000000.037999991328 27870000.003000020981 3948764.078999996185 60360.599274830 2024-02-20T14:22:57.345329+00:00 19994330.295000020415 28999999.983000040054 27870000.045000080019 3944336.011999965180 60360.599286402 2024-02-20T14:22:58.345093+00:00 19994330.285000000149 28999999.967000011355 27869999.930999990553 3952577.957000017166 60360.599297973 2024-02-20T14:22:59.344856+00:00 19994330.289000000805 29000000.051999930292 27870000.051999930292 3952770.975999950897 60360.599309544 2024-02-20T14:23:00.344619+00:00 19994330.289999991655 28999999.975000020117 27869999.963999990374 3949619.026000022888 60360.599321116 2024-02-20T14:23:01.344382+00:00 19994330.289000000805 28999999.991999980062 27870000.004999998957 3950064.940999985207 60360.599332687 2024-02-20T14:23:02.344145+00:00 19994330.289999991655 29000000.015000101179 27870000.067000031471 3949953.076000093948 60360.599344258 2024-02-20T14:23:03.343908+00:00 19994330.293999999762 29000000.013999938965 27869999.957000020891 3952295.991999983788 60360.599355829 2024-02-20T14:23:04.343671+00:00 19994330.291999999434 28999999.973999980837 27869999.998000029474 3947608.954999924172 60360.599367401 2024-02-20T14:23:05.343434+00:00 19994330.286000009626 29000000.001000050455 27870000.018000010401 3949123.968000053894 60360.599378972 2024-02-20T14:23:06.343197+00:00 19994330.291999999434 28999999.990000009537 27870000.015999909490 3951887.039999961853 60360.599390544 2024-02-20T14:23:07.342961+00:00 19994330.287000000477 28999999.997999999672 27869999.949000000954 3945251.960000038147 60360.599402115 2024-02-20T14:23:08.342723+00:00 19994330.290000021458 29000000.021000001580 27869999.989999998361 3951752.110999941826 60360.599413686 2024-02-20T14:23:09.342487+00:00 19994330.289999961853 29000000.004999998957 27870000.079999998212 3948565.975000023842 60360.599425258 2024-02-20T14:23:10.342250+00:00 19994330.291000008583 28999999.993999999017 27869999.958000000566 3950313.906000018120 60360.599436829 2024-02-20T14:23:11.342013+00:00 19994330.292999979109 29000000.014999989420 27869999.953999999911 3951518.085999966133 60360.599448400 2024-02-20T14:23:12.341775+00:00 19994330.290000021458 28999999.962000008672 27870000.009999990463 3947199.972000002861 60360.599459971 2024-02-20T14:23:13.341539+00:00 19994330.288999971002 29000000.006999999285 27869999.970000028610 3949662.101000071038 60360.599471543 2024-02-20T14:23:14.341302+00:00 19994330.289000030607 29000000.008999999613 27870000.059999968857 3947153.883999944199 60360.599483114 2024-02-20T14:23:15.341066+00:00 19994330.288999971002 29000000.012999981642 27869999.991000030190 3949938.093000053894 60360.599494685 2024-02-20T14:23:16.340829+00:00 19994330.290000021458 28999999.978999998420 27869999.977999988943 3949878.921000003815 60360.599506438 2024-02-20T14:23:17.356213+00:00 19994330.287999991328 29000000.020000040531 27870000.018999990076 3951743.965999960899 60360.599517828 2024-02-20T14:23:18.340355+00:00 19994330.294000029564 28999999.988999959081 27870000.036000009626 3951540.044000030030 60360.599529580 2024-02-20T14:23:19.355739+00:00 19994330.289000030607 29000000.000999990851 27869999.963999990374 3950470.027999997139 60360.599540971 2024-02-20T14:23:20.339881+00:00 19994330.290999889374 28999999.997000038624 27870000.033999979496 3950340.000999927986 60360.599552723 2024-02-20T14:23:21.355265+00:00 19994330.292000059038 29000000.025999959558 27869999.971000019461 3949657.027999997139 60360.599564114 2024-02-20T14:23:22.339407+00:00 19994330.289999961853 28999999.970000028610 27869999.990000009537 3954004.020000100136 60360.599575866 2024-02-20T14:23:23.354791+00:00 19994330.287000060081 29000000.013000011444 27870000.031000021845 3950965.840999960899 60360.599587256 2024-02-20T14:23:24.338933+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3946611.065999985207 60360.599599008 2024-02-20T14:23:25.354318+00:00 19994330.289999961853 28999999.986000001431 27869999.991999980062 3951879.032999991905 60360.599610399 2024-02-20T14:23:26.338462+00:00 19994330.289999961853 29000000.024999979883 27870000.027000010014 3951684.083000063896 60360.599622151 2024-02-20T14:23:27.353844+00:00 19994330.290000081062 28999999.968999978155 27869999.952999949455 3951026.936999917030 60360.599633541 2024-02-20T14:23:28.337986+00:00 19994330.292999979109 28999999.996999979019 27869999.968999978155 3945540.009999989998 60360.599645294 2024-02-20T14:23:29.353370+00:00 19994330.289999961853 28999999.991000059992 27870000.075000051409 3949374.930999993812 60360.599656684 2024-02-20T14:23:30.337511+00:00 19994330.287000060081 28999999.985999941826 27869999.971999999136 3950162.945000051986 60360.599668436 2024-02-20T14:23:31.352896+00:00 19994330.288999918848 29000000.025000099093 27870000.060999989510 3946447.009999989998 60360.599679827 2024-02-20T14:23:32.337038+00:00 19994330.291000008583 29000000.013999938965 27869999.937000039965 3950478.036000012886 60360.599691579 2024-02-20T14:23:33.352423+00:00 19994330.291000008583 28999999.970000028610 27869999.952000018209 3954922.998000026215 60360.599702970 2024-02-20T14:23:34.336564+00:00 19994330.292000059038 29000000.019999980927 27870000.012999888510 3950754.046999930870 60360.599714541 2024-02-20T14:23:35.336328+00:00 19994330.291000008583 29000000.011000040919 27870000.076000090688 3952549.983000040054 60360.599726112 2024-02-20T14:23:36.336091+00:00 19994330.288999918848 29000000.011999960989 27869999.949999928474 3951433.059999942780 60360.599737683 2024-02-20T14:23:37.335853+00:00 19994330.289000030607 28999999.977000001818 27870000.019999980927 3951006.917000054847 60360.599749255 2024-02-20T14:23:38.335617+00:00 19994330.289000030607 29000000.003999948502 27870000.017000079155 3956611.001000047196 60360.599760826 2024-02-20T14:23:39.335380+00:00 19994330.287999991328 28999999.979000091553 27870000.028000000864 3950028.938999890815 60360.599772578 2024-02-20T14:23:40.350764+00:00 19994330.291000008583 29000000.011999960989 27869999.925999999046 3951709.092000008095 60360.599783969 2024-02-20T14:23:41.334906+00:00 19994330.291999939829 28999999.962999939919 27869999.985999941826 3948329.027000070084 60360.599795721 2024-02-20T14:23:42.350290+00:00 19994330.293000098318 29000000.045000080019 27870000.060999989510 3948848.921000003815 60360.599807112 2024-02-20T14:23:43.334432+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3954683.128000020981 60360.599818864 2024-02-20T14:23:44.349817+00:00 19994330.289999999106 28999999.975000001490 27869999.968999978155 3952964.913999915123 60360.599830254 2024-02-20T14:23:45.333959+00:00 19994330.289999999106 29000000.026000000536 27870000.069000009447 3953390.962000011932 60360.599842006 2024-02-20T14:23:46.349343+00:00 19994330.291000001132 28999999.982000000775 27869999.990000009537 3950129.067000031006 60360.599853397 2024-02-20T14:23:47.333484+00:00 19994330.287000000477 28999999.978999998420 27869999.964999999851 3952615.988999962807 60360.599865149 2024-02-20T14:23:48.348869+00:00 19994330.291999999434 29000000.035000000149 27869999.991000000387 3950028.973999977112 60360.599876539 2024-02-20T14:23:49.333011+00:00 19994330.291999999434 29000000.000999990851 27870000.024999991059 3949864.939000010025 60360.599888292 2024-02-20T14:23:50.348394+00:00 19994330.288000021130 28999999.971000019461 27869999.969000011683 3953550.048000096809 60360.599899682 2024-02-20T14:23:51.332537+00:00 19994330.291999999434 29000000.020000010729 27869999.993999999017 3951578.922999978065 60360.599911434 2024-02-20T14:23:52.347921+00:00 19994330.289999991655 29000000.021999981254 27870000.049999978393 3951056.118999958038 60360.599922825 2024-02-20T14:23:53.332063+00:00 19994330.289999991655 28999999.963999990374 27869999.966000020504 3949052.960999966133 60360.599934577 2024-02-20T14:23:54.347448+00:00 19994330.286000009626 29000000.037999991328 27869999.998999979347 3953689.008000016212 60360.599945968 2024-02-20T14:23:55.331590+00:00 19994330.292999979109 28999999.958000000566 27870000.054000020027 3953452.001000047196 60360.599957719 2024-02-20T14:23:56.346974+00:00 19994330.290000021458 29000000.033000048250 27869999.966999981552 3954441.062999964226 60360.599969110 2024-02-20T14:23:57.331115+00:00 19994330.289999961853 28999999.980999950320 27869999.994000021368 3948353.988999962807 60360.599980862 2024-02-20T14:23:58.346500+00:00 19994330.292000059038 29000000.027000010014 27870000.082000020891 3951855.989000082016 60360.599992253 2024-02-20T14:23:59.330642+00:00 19994330.290999948978 28999999.978000041097 27869999.937999960035 3947200.860000013839 60360.600004005 2024-02-20T14:24:00.346026+00:00 19994330.287000000477 28999999.982999980450 27869999.967999991030 3949302.145999907982 60360.600015395 2024-02-20T14:24:01.330168+00:00 19994330.291000008583 28999999.994000021368 27869999.971000019461 3952940.976000071038 60360.600027148 2024-02-20T14:24:02.345552+00:00 19994330.290000021458 29000000.018000010401 27870000.013000011444 3954027.013000010978 60360.600038719 2024-02-20T14:24:03.345315+00:00 19994330.287999991328 29000000.003999948502 27870000.025999959558 3949429.950999975204 60360.600050290 2024-02-20T14:24:04.345079+00:00 19994330.291999999434 28999999.978999968618 27869999.961000028998 3950801.981999992859 60360.600061862 2024-02-20T14:24:05.344842+00:00 19994330.291000008583 29000000.006000038236 27870000.043999969959 3953232.047000051010 60360.600073433 2024-02-20T14:24:06.344605+00:00 19994330.291999999434 29000000.004999998957 27870000.036000009626 3952108.032999991905 60360.600085004 2024-02-20T14:24:07.344368+00:00 19994330.289000030607 28999999.991000059992 27869999.981000069529 3949552.921999930870 60360.600096575 2024-02-20T14:24:08.344131+00:00 19994330.288999971002 29000000.012999888510 27869999.950999978930 3944304.085000038147 60360.600108147 2024-02-20T14:24:09.343894+00:00 19994330.288999971002 29000000.001000050455 27870000.042999979109 3954650.914000033867 60360.600119718 2024-02-20T14:24:10.343656+00:00 19994330.291000008583 29000000.014999989420 27869999.981999989599 3951719.025999904145 60360.600131290 2024-02-20T14:24:11.343420+00:00 19994330.287999991328 28999999.971000079066 27869999.985000010580 3948470.906000018120 60360.600142861 2024-02-20T14:24:12.343184+00:00 19994330.292999979109 29000000.006999969482 27870000.000000000000 3952501.090000032913 60360.600154432 2024-02-20T14:24:13.342947+00:00 19994330.290000081062 29000000.018000010401 27870000.074999928474 3951845.032999991905 60360.600166004 2024-02-20T14:24:14.342710+00:00 19994330.291999939829 29000000.008999940008 27869999.974000100046 3948581.072000000160 60360.600177575 2024-02-20T14:24:15.342472+00:00 19994330.292000059038 28999999.963999990374 27869999.967999938875 3956247.952000000980 60360.600189146 2024-02-20T14:24:16.342236+00:00 19994330.286000009626 29000000.016000028700 27869999.978000041097 3954249.938999998849 60360.600200717 2024-02-20T14:24:17.341998+00:00 19994330.289999961853 29000000.042999979109 27870000.042999979109 3951890.952000000980 60360.600212289 2024-02-20T14:24:18.341762+00:00 19994330.286999940872 28999999.940999981016 27869999.950999978930 3946722.047999999952 60360.600223860 2024-02-20T14:24:19.341525+00:00 19994330.294000029564 29000000.017000079155 27870000.075999978930 3952153.009000000078 60360.600235431 2024-02-20T14:24:20.341288+00:00 19994330.292999979109 28999999.975000020117 27869999.914000030607 3954626.180999998003 60360.600247003 2024-02-20T14:24:21.341052+00:00 19994330.286000009626 29000000.043000001460 27870000.049000021070 3951126.880000003148 60360.600258574 2024-02-20T14:24:22.340814+00:00 19994330.292000059038 28999999.965999998152 27869999.983999971300 3952384.973999998998 60360.600270146 2024-02-20T14:24:23.340577+00:00 19994330.289999961853 29000000.000000000000 27870000.004000071436 3952735.912000000011 60360.600281717 2024-02-20T14:24:24.340341+00:00 19994330.291000008583 29000000.011999990791 27870000.000000000000 3947520.059999994934 60360.600293288 2024-02-20T14:24:25.340103+00:00 19994330.287999991328 29000000.039000000805 27870000.041000008583 3952863.067000002135 60360.600305040 2024-02-20T14:24:26.355488+00:00 19994330.287999991328 28999999.958000000566 27869999.940999999642 3951116.929000005126 60360.600316431 2024-02-20T14:24:27.339629+00:00 19994330.294000029564 29000000.034000009298 27870000.005000010133 3948389.964999996126 60360.600328183 2024-02-20T14:24:28.355014+00:00 19994330.287999991328 28999999.986999988556 27869999.996999990195 3948731.053999998141 60360.600339574 2024-02-20T14:24:29.339156+00:00 19994330.294000029564 29000000.002000000328 27870000.043999981135 3953045.073000005912 60360.600351326 2024-02-20T14:24:30.354540+00:00 19994330.287999991328 28999999.981000009924 27870000.000000000000 3948891.952000000048 60360.600362716 2024-02-20T14:24:31.338682+00:00 19994330.289000030607 28999999.992999970913 27869999.947000030428 3949955.972999989986 60360.600374469 2024-02-20T14:24:32.354066+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3953913.030000001192 60360.600385859 2024-02-20T14:24:33.338209+00:00 19994330.288999918848 29000000.009999990463 27870000.002000000328 3954001.018000007141 60360.600397611 2024-02-20T14:24:34.353593+00:00 19994330.290000081062 29000000.010000050068 27869999.998999979347 3951921.966000006068 60360.600409002 2024-02-20T14:24:35.337734+00:00 19994330.289999961853 28999999.997999969870 27869999.988000039011 3947588.958999990951 60360.600420753 2024-02-20T14:24:36.353119+00:00 19994330.291999939829 28999999.979000028223 27870000.039999961853 3952403.008000000846 60360.600432144 2024-02-20T14:24:37.337261+00:00 19994330.292000059038 29000000.034999970347 27870000.005999978632 3952660.016000003088 60360.600443716 2024-02-20T14:24:38.337024+00:00 19994330.287999998778 29000000.014999989420 27870000.004000011832 3953269.953999996185 60360.600455287 2024-02-20T14:24:39.336787+00:00 19994330.287999998778 28999999.963999990374 27869999.964000049978 3951845.955999999773 60360.600466858 2024-02-20T14:24:40.336550+00:00 19994330.290999989957 28999999.971999999136 27870000.019999980927 3951222.086999997031 60360.600478429 2024-02-20T14:24:41.336313+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3953164.950000002980 60360.600490001 2024-02-20T14:24:42.336075+00:00 19994330.288999989629 29000000.047000050545 27869999.996999979019 3956677.969999998808 60360.600501572 2024-02-20T14:24:43.335840+00:00 19994330.293000001460 28999999.980999950320 27870000.027000010014 3956845.056000009179 60360.600513143 2024-02-20T14:24:44.335602+00:00 19994330.289000019431 28999999.977000001818 27869999.963999990374 3954292.000999987125 60360.600524715 2024-02-20T14:24:45.335366+00:00 19994330.290999978781 29000000.009000059217 27869999.991999980062 3951076.993000001181 60360.600536286 2024-02-20T14:24:46.335129+00:00 19994330.290000021458 29000000.018999930471 27870000.018000010401 3949186.045000001788 60360.600548038 2024-02-20T14:24:47.350513+00:00 19994330.289999991655 28999999.971000079066 27869999.994000080973 3948413.075999990106 60360.600559429 2024-02-20T14:24:48.334655+00:00 19994330.289999991655 29000000.008999940008 27869999.992999911308 3951113.938000022899 60360.600571181 2024-02-20T14:24:49.350039+00:00 19994330.285000000149 28999999.996000051498 27869999.978000041097 3949045.958000003826 60360.600582572 2024-02-20T14:24:50.334181+00:00 19994330.292000029236 29000000.003999948502 27870000.039000030607 3955132.042999982834 60360.600594324 2024-02-20T14:24:51.349566+00:00 19994330.293999969959 28999999.986999988556 27870000.000000000000 3949112.013999999035 60360.600605714 2024-02-20T14:24:52.333707+00:00 19994330.289000030607 29000000.014999989420 27869999.939999941736 3953469.944999992847 60360.600617466 2024-02-20T14:24:53.349091+00:00 19994330.289999961853 29000000.006000038236 27870000.110000010580 3951706.004000008106 60360.600628857 2024-02-20T14:24:54.333233+00:00 19994330.290000021458 28999999.980000019073 27869999.891999959946 3951152.995999991894 60360.600640609 2024-02-20T14:24:55.348618+00:00 19994330.290000021458 29000000.016999959946 27870000.025000099093 3950587.976000010967 60360.600651999 2024-02-20T14:24:56.332760+00:00 19994330.287999991328 29000000.032000061125 27870000.053999900818 3952876.015000015032 60360.600663752 2024-02-20T14:24:57.348144+00:00 19994330.292999979109 28999999.987999919802 27869999.946000099182 3953151.076999992132 60360.600675142 2024-02-20T14:24:58.332286+00:00 19994330.288999971002 28999999.947999998927 27869999.990000009537 3948521.930999993812 60360.600686894 2024-02-20T14:24:59.347670+00:00 19994330.292000059038 28999999.980999998748 27869999.991999980062 3951699.083000003826 60360.600698285 2024-02-20T14:25:00.331813+00:00 19994330.288999971002 28999999.993999999017 27870000.049999948591 3951519.926999986172 60360.600710037 2024-02-20T14:25:01.347197+00:00 19994330.290000021458 29000000.045000001788 27869999.978000041097 3949504.997999995947 60360.600721428 2024-02-20T14:25:02.331339+00:00 19994330.289999961853 29000000.015999991447 27870000.006999969482 3946828.052000015974 60360.600733180 2024-02-20T14:25:03.346723+00:00 19994330.287999991328 28999999.999000009149 27869999.996000051498 3947952.951999992132 60360.600744570 2024-02-20T14:25:04.330864+00:00 19994330.288000050932 28999999.998999979347 27870000.032000008970 3948730.002999991179 60360.600756322 2024-02-20T14:25:05.346249+00:00 19994330.294000029564 28999999.980000019073 27869999.934999998659 3953911.010000019800 60360.600767713 2024-02-20T14:25:06.330391+00:00 19994330.287999991328 29000000.008999999613 27870000.019999999553 3953282.014999986161 60360.600779465 2024-02-20T14:25:07.345775+00:00 19994330.293999910355 29000000.021000001580 27869999.973000001162 3948149.011999994982 60360.600791036 2024-02-20T14:25:08.345538+00:00 19994330.291000008583 29000000.018999990076 27870000.048000011593 3950198.987000017893 60360.600802608 2024-02-20T14:25:09.345301+00:00 19994330.290000081062 28999999.949000000954 27870000.017999980599 3954565.928999990225 60360.600814179 2024-02-20T14:25:10.345064+00:00 19994330.286000009626 28999999.981999989599 27869999.974000010639 3952612.103000015020 60360.600825750 2024-02-20T14:25:11.344828+00:00 19994330.291000008583 29000000.031000021845 27870000.002999991179 3947037.873999983072 60360.600837321 2024-02-20T14:25:12.344590+00:00 19994330.289999961853 29000000.002999961376 27869999.991000000387 3953667.020000011194 60360.600848893 2024-02-20T14:25:13.344354+00:00 19994330.289000030607 28999999.999000009149 27869999.990000039339 3950357.063999981154 60360.600860464 2024-02-20T14:25:14.344117+00:00 19994330.290999889374 29000000.000999990851 27870000.014999989420 3949685.004000008106 60360.600872036 2024-02-20T14:25:15.343880+00:00 19994330.294000029564 29000000.002000030130 27870000.016999959946 3950199.997999995947 60360.600883607 2024-02-20T14:25:16.343643+00:00 19994330.289000030607 29000000.022999998182 27869999.994000021368 3953457.973000019789 60360.600895179 2024-02-20T14:25:17.343407+00:00 19994330.287999991328 28999999.978000041097 27870000.008000019938 3947941.980999975931 60360.600906750 2024-02-20T14:25:18.343169+00:00 19994330.292000059038 29000000.015999909490 27869999.971000019461 3950554.038000016939 60360.600918321 2024-02-20T14:25:19.342933+00:00 19994330.285999890417 28999999.999000068754 27870000.032999988645 3955348.997999995947 60360.600929892 2024-02-20T14:25:20.342695+00:00 19994330.290000081062 28999999.995000001043 27869999.955999970436 3952922.090999991167 60360.600941463 2024-02-20T14:25:21.342459+00:00 19994330.292999979109 28999999.968999978155 27869999.976000010967 3947988.950000017881 60360.600953035 2024-02-20T14:25:22.342222+00:00 19994330.291999939829 28999999.996999979019 27870000.065000001341 3952892.921999990940 60360.600964606 2024-02-20T14:25:23.341984+00:00 19994330.290000081062 29000000.044999960810 27870000.021999958903 3953957.102999985218 60360.600976177 2024-02-20T14:25:24.341747+00:00 19994330.291000008583 28999999.948000069708 27869999.943000078201 3948475.853000044823 60360.600987749 2024-02-20T14:25:25.341510+00:00 19994330.287999991328 29000000.025999899954 27870000.010999921709 3951666.087999999989 60360.600999320 2024-02-20T14:25:26.341274+00:00 19994330.291000008583 29000000.027000069618 27870000.011000040919 3950619.012999951839 60360.601010892 2024-02-20T14:25:27.341037+00:00 19994330.286999940872 28999999.955999970436 27869999.994000080973 3949746.930000007153 60360.601022463 2024-02-20T14:25:28.340800+00:00 19994330.289000030607 28999999.991000059992 27870000.041999939829 3951181.011000037193 60360.601034034 2024-02-20T14:25:29.340563+00:00 19994330.292999979109 29000000.021999958903 27869999.960999969393 3948804.046999990940 60360.601045606 2024-02-20T14:25:30.340327+00:00 19994330.291000008583 28999999.998999949545 27870000.008000019938 3950217.960999966133 60360.601057358 2024-02-20T14:25:31.355711+00:00 19994330.291000008583 29000000.014000058174 27869999.989000078291 3952869.083999990951 60360.601068748 2024-02-20T14:25:32.339853+00:00 19994330.289000000805 28999999.995000001043 27869999.996999979019 3952935.888000010978 60360.601080320 2024-02-20T14:25:33.339616+00:00 19994330.291000001132 28999999.986999988556 27870000.001999970526 3956715.055000007153 60360.601091891 2024-02-20T14:25:34.339379+00:00 19994330.289000000805 29000000.003000020981 27869999.960000038147 3953595.972999989986 60360.601103462 2024-02-20T14:25:35.339142+00:00 19994330.285999998450 28999999.995000001043 27870000.075999978930 3949842.038000047207 60360.601115033 2024-02-20T14:25:36.338905+00:00 19994330.293000008911 29000000.015999998897 27869999.983999971300 3950143.914999961853 60360.601126605 2024-02-20T14:25:37.338668+00:00 19994330.288999989629 28999999.988000001758 27869999.990000009537 3949678.030000030994 60360.601138176 2024-02-20T14:25:38.338431+00:00 19994330.293999999762 29000000.015000000596 27869999.983999971300 3951849.015999972820 60360.601149748 2024-02-20T14:25:39.338194+00:00 19994330.289999991655 29000000.028000008315 27870000.035000089556 3951978.087000011932 60360.601161319 2024-02-20T14:25:40.337957+00:00 19994330.288000021130 28999999.943999979645 27870000.010999921709 3951480.960999966133 60360.601172891 2024-02-20T14:25:41.337721+00:00 19994330.291000008583 29000000.041000008583 27870000.012000080198 3948732.995000004768 60360.601184462 2024-02-20T14:25:42.337483+00:00 19994330.287000000477 28999999.985000010580 27869999.942999958992 3950235.936000049114 60360.601196033 2024-02-20T14:25:43.337246+00:00 19994330.290999978781 28999999.979999989271 27869999.999000001699 3951950.051999986172 60360.601207604 2024-02-20T14:25:44.337009+00:00 19994330.290000021458 29000000.001999970526 27870000.002000000328 3948224.067999958992 60360.601219175 2024-02-20T14:25:45.336773+00:00 19994330.291999999434 29000000.000000000000 27870000.078999999911 3952494.906000018120 60360.601230747 2024-02-20T14:25:46.336536+00:00 19994330.289999961853 28999999.970000028610 27869999.914999991655 3950325.967999995220 60360.601242318 2024-02-20T14:25:47.336299+00:00 19994330.291000008583 29000000.041999999434 27870000.010000020266 3946864.998000026215 60360.601253890 2024-02-20T14:25:48.336062+00:00 19994330.290000021458 29000000.018999990076 27870000.030000001192 3947404.134000002872 60360.601265461 2024-02-20T14:25:49.335825+00:00 19994330.291000008583 28999999.979000028223 27869999.995999988168 3953069.893000007141 60360.601277032 2024-02-20T14:25:50.335589+00:00 19994330.287000000477 29000000.011999960989 27869999.972999989986 3949332.930000007153 60360.601288604 2024-02-20T14:25:51.335351+00:00 19994330.289999961853 29000000.008999999613 27870000.021000001580 3946776.090999960899 60360.601300175 2024-02-20T14:25:52.335114+00:00 19994330.292000059038 28999999.985000010580 27870000.016000028700 3953397.045000017155 60360.601311746 2024-02-20T14:25:53.334879+00:00 19994330.290999948978 29000000.001000050455 27869999.978999968618 3952205.913999975193 60360.601323498 2024-02-20T14:25:54.350262+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3952883.981999992859 60360.601334889 2024-02-20T14:25:55.334404+00:00 19994330.291999999434 29000000.009999990463 27869999.995000001043 3950844.005000054836 60360.601346641 2024-02-20T14:25:56.349788+00:00 19994330.288999971002 29000000.004999998957 27870000.019999980927 3952454.032999991905 60360.601358032 2024-02-20T14:25:57.333930+00:00 19994330.287999991328 28999999.967000011355 27869999.997000038624 3953171.956999958027 60360.601369784 2024-02-20T14:25:58.349314+00:00 19994330.289000030607 28999999.985999941826 27870000.028000000864 3952078.010000050068 60360.601381174 2024-02-20T14:25:59.333456+00:00 19994330.292000059038 29000000.014999989420 27869999.918999969959 3950637.045999944210 60360.601392927 2024-02-20T14:26:00.348841+00:00 19994330.292999979109 29000000.021000031382 27870000.067000031471 3950994.026000022888 60360.601404317 2024-02-20T14:26:01.332982+00:00 19994330.286999940872 28999999.980999950320 27869999.944000009447 3949455.032999991905 60360.601416069 2024-02-20T14:26:02.348367+00:00 19994330.292000059038 28999999.989000078291 27870000.065999981016 3947842.957000017166 60360.601427460 2024-02-20T14:26:03.332508+00:00 19994330.288999918848 29000000.037999991328 27869999.957999940962 3958425.938000022899 60360.601439212 2024-02-20T14:26:04.347893+00:00 19994330.292000059038 28999999.981999989599 27870000.019000049680 3949654.991999983788 60360.601450603 2024-02-20T14:26:05.332035+00:00 19994330.286000009626 29000000.031999949366 27870000.021000031382 3947666.981999992859 60360.601462354 2024-02-20T14:26:06.347419+00:00 19994330.291000008583 28999999.983000040054 27869999.983999971300 3949375.120000004768 60360.601473745 2024-02-20T14:26:07.331561+00:00 19994330.288999918848 28999999.975000020117 27869999.967000011355 3950023.945999979973 60360.601485497 2024-02-20T14:26:08.346946+00:00 19994330.291000008583 28999999.990999940783 27870000.028000000864 3950523.039000033867 60360.601496887 2024-02-20T14:26:09.331088+00:00 19994330.292000059038 29000000.022999998182 27869999.980000019073 3954556.034999967087 60360.601508640 2024-02-20T14:26:10.346471+00:00 19994330.291999939829 29000000.022999998182 27870000.004999998957 3951313.957000017166 60360.601520030 2024-02-20T14:26:11.330613+00:00 19994330.287000060081 28999999.981000069529 27869999.995999928564 3949483.041000009049 60360.601531782 2024-02-20T14:26:12.346000+00:00 19994330.289999961853 29000000.015999998897 27870000.022000070661 3951724.945999979973 60360.601543173 2024-02-20T14:26:13.330140+00:00 19994330.291000008583 28999999.980000000447 27870000.000000000000 3948693.989000021946 60360.601554925 2024-02-20T14:26:14.345524+00:00 19994330.291000008583 28999999.975000001490 27869999.973999980837 3950008.009999989998 60360.601566496 2024-02-20T14:26:15.345287+00:00 19994330.289999961853 29000000.025999989361 27869999.998000029474 3951352.001999973785 60360.601578068 2024-02-20T14:26:16.345050+00:00 19994330.288000110537 28999999.989000011235 27869999.991999980062 3948257.032999991905 60360.601589639 2024-02-20T14:26:17.344811+00:00 19994330.291999939829 29000000.018000010401 27870000.028999920934 3952874.900000036228 60360.601601210 2024-02-20T14:26:18.344576+00:00 19994330.292000059038 28999999.993999991566 27870000.013000011444 3947637.011999965180 60360.601612782 2024-02-20T14:26:19.344339+00:00 19994330.291999939829 29000000.002999991179 27870000.007000088692 3950589.152000010014 60360.601624353 2024-02-20T14:26:20.344103+00:00 19994330.284999970347 28999999.998000029474 27869999.969999909401 3950789.882000029087 60360.601635925 2024-02-20T14:26:21.343866+00:00 19994330.290000081062 29000000.020000010729 27870000.019000001252 3951579.027999997139 60360.601647496 2024-02-20T14:26:22.343629+00:00 19994330.289999961853 28999999.988999959081 27869999.989000000060 3952869.949000000954 60360.601659067 2024-02-20T14:26:23.343392+00:00 19994330.292000059038 28999999.966000020504 27869999.959999989718 3956402.056999980938 60360.601670639 2024-02-20T14:26:24.343155+00:00 19994330.293999910355 29000000.042999979109 27870000.008999999613 3953286.039000033867 60360.601682209 2024-02-20T14:26:25.342918+00:00 19994330.285999998450 28999999.988000039011 27870000.050000000745 3953205.986999989022 60360.601693781 2024-02-20T14:26:26.342681+00:00 19994330.291999999434 28999999.972999989986 27869999.966000020504 3955315.942999958992 60360.601705352 2024-02-20T14:26:27.342444+00:00 19994330.291000001132 29000000.069000009447 27870000.055999990553 3953875.002000033855 60360.601716924 2024-02-20T14:26:28.342208+00:00 19994330.287000000477 28999999.927999969572 27869999.859999980778 3949686.014999986161 60360.601728495 2024-02-20T14:26:29.341971+00:00 19994330.287999998778 29000000.046000000089 27870000.110000010580 3953808.939999998081 60360.601740066 2024-02-20T14:26:30.341733+00:00 19994330.290999989957 28999999.976000010967 27869999.985000010580 3952650.031000018120 60360.601751638 2024-02-20T14:26:31.341496+00:00 19994330.291999999434 28999999.998999949545 27869999.996999979019 3953214.819000006188 60360.601763028 2024-02-20T14:26:32.325638+00:00 19994330.289999991655 28999999.974000100046 27869999.998000029474 3950771.281999946106 60360.601774780 2024-02-20T14:26:33.341023+00:00 19994330.290000021458 29000000.011999960989 27869999.944999989122 3951289.875000000000 60360.601786171 2024-02-20T14:26:34.325165+00:00 19994330.290999978781 29000000.003999948502 27870000.043999969959 3953523.006000041962 60360.601797923 2024-02-20T14:26:35.340549+00:00 19994330.287000000477 29000000.008000019938 27870000.030000030994 3955081.044999957085 60360.601809314 2024-02-20T14:26:36.324691+00:00 19994330.290000021458 28999999.998999949545 27869999.989999949932 3954379.942000031006 60360.601821066 2024-02-20T14:26:37.340075+00:00 19994330.291999999434 29000000.002000089735 27869999.981000009924 3951868.060999989975 60360.601832637 2024-02-20T14:26:38.339838+00:00 19994330.288000021130 28999999.969999909401 27870000.001000050455 3951717.011999965180 60360.601844208 2024-02-20T14:26:39.339601+00:00 19994330.293999969959 29000000.019000049680 27870000.002000030130 3952586.001000047196 60360.601855780 2024-02-20T14:26:40.339365+00:00 19994330.291000008583 29000000.009999990463 27870000.005999919027 3951836.945000051986 60360.601867351 2024-02-20T14:26:41.339128+00:00 19994330.291000008583 29000000.009000059217 27869999.988999959081 3951956.000999927986 60360.601878922 2024-02-20T14:26:42.338890+00:00 19994330.287000000477 28999999.968999978155 27869999.977000001818 3952624.055999993812 60360.601890494 2024-02-20T14:26:43.338654+00:00 19994330.289999961853 29000000.041000008583 27870000.096000079066 3948073.024999976158 60360.601902065 2024-02-20T14:26:44.338416+00:00 19994330.288000050932 28999999.959999918938 27869999.977000001818 3953310.986000061035 60360.601913637 2024-02-20T14:26:45.338180+00:00 19994330.289999961853 29000000.014000058174 27869999.957000020891 3949787.912999988068 60360.601925208 2024-02-20T14:26:46.337943+00:00 19994330.291000008583 29000000.024999979883 27870000.021000031382 3953190.039999961853 60360.601936779 2024-02-20T14:26:47.337706+00:00 19994330.292999979109 28999999.965999960899 27869999.985999941826 3953192.927000045776 60360.601948350 2024-02-20T14:26:48.337470+00:00 19994330.289000030607 29000000.007000088692 27870000.022999998182 3954798.004999995232 60360.601959921 2024-02-20T14:26:49.337232+00:00 19994330.291000008583 29000000.046000000089 27869999.988000039011 3948357.093000053894 60360.601971493 2024-02-20T14:26:50.336996+00:00 19994330.289999961853 28999999.960999999195 27870000.008999940008 3955159.046999930870 60360.601983064 2024-02-20T14:26:51.336758+00:00 19994330.287000000477 29000000.002000000328 27869999.988999959081 3949962.942000031006 60360.601994636 2024-02-20T14:26:52.336521+00:00 19994330.289000030607 29000000.013999998569 27870000.042000059038 3951595.988999962807 60360.602006207 2024-02-20T14:26:53.336285+00:00 19994330.289000030607 29000000.019000008702 27869999.952000018209 3953782.047000051010 60360.602017778 2024-02-20T14:26:54.336048+00:00 19994330.291999939829 28999999.961999978870 27869999.993999961764 3955797.993000030983 60360.602029350 2024-02-20T14:26:55.335811+00:00 19994330.296000000089 29000000.010000020266 27870000.011000040919 3951858.004999995232 60360.602040921 2024-02-20T14:26:56.335574+00:00 19994330.287000060081 28999999.996999979019 27870000.021999958903 3951843.041999936104 60360.602052492 2024-02-20T14:26:57.335337+00:00 19994330.291999939829 29000000.003000020981 27869999.883000019938 3955387.986000061035 60360.602064064 2024-02-20T14:26:58.335101+00:00 19994330.287999991328 28999999.976999968290 27870000.055999990553 3953751.933999896049 60360.602075816 2024-02-20T14:26:59.350484+00:00 19994330.287999991328 29000000.036000009626 27870000.065999981016 3958579.969000101089 60360.602087206 2024-02-20T14:27:00.334627+00:00 19994330.291000008583 28999999.999000009149 27869999.988000001758 3949787.028999925125 60360.602098959 2024-02-20T14:27:01.350011+00:00 19994330.291000008583 28999999.971999999136 27870000.004999998957 3955108.945000051986 60360.602110349 2024-02-20T14:27:02.334153+00:00 19994330.291000008583 29000000.014999989420 27869999.958000000566 3951468.056999921799 60360.602122101 2024-02-20T14:27:03.349537+00:00 19994330.289000030607 28999999.981999989599 27869999.981000009924 3953978.022000073921 60360.602133492 2024-02-20T14:27:04.333679+00:00 19994330.294000029564 29000000.011000040919 27870000.065000001341 3950691.939000010025 60360.602145244 2024-02-20T14:27:05.349063+00:00 19994330.288999918848 28999999.986000001431 27869999.974999990314 3955162.029999970924 60360.602156634 2024-02-20T14:27:06.333205+00:00 19994330.287000060081 28999999.984999950975 27869999.944000009447 3951898.093000053894 60360.602168386 2024-02-20T14:27:07.348589+00:00 19994330.289999961853 29000000.035000029951 27869999.964999999851 3957493.871999979019 60360.602179777 2024-02-20T14:27:08.332732+00:00 19994330.291000008583 28999999.978999968618 27870000.074999991804 3949960.148999928962 60360.602191529 2024-02-20T14:27:09.348116+00:00 19994330.289000030607 29000000.013000011444 27870000.007000029087 3947521.858000040054 60360.602202920 2024-02-20T14:27:10.332257+00:00 19994330.289999961853 28999999.995000001043 27869999.991000000387 3949868.991999983788 60360.602214672 2024-02-20T14:27:11.347642+00:00 19994330.292999979109 29000000.026000019163 27870000.038999971002 3949786.978999971878 60360.602226062 2024-02-20T14:27:12.331784+00:00 19994330.291000008583 28999999.962999939919 27869999.959999978542 3949704.095000029076 60360.602237815 2024-02-20T14:27:13.347168+00:00 19994330.287000060081 29000000.014000058174 27869999.965000029653 3949095.935999989975 60360.602249205 2024-02-20T14:27:14.331310+00:00 19994330.287999991328 29000000.022999998182 27870000.116999980062 3949177.039999961853 60360.602260957 2024-02-20T14:27:15.346694+00:00 19994330.291000008583 28999999.973999980837 27869999.933000031859 3952744.977000116836 60360.602272348 2024-02-20T14:27:16.330836+00:00 19994330.289999961853 29000000.013000011444 27869999.989999949932 3950482.026999949943 60360.602284100 2024-02-20T14:27:17.346221+00:00 19994330.292000059038 29000000.014999989420 27870000.069000009447 3954446.983000040054 60360.602295490 2024-02-20T14:27:18.330362+00:00 19994330.290999889374 28999999.995000001043 27869999.956000030041 3951680.087999939919 60360.602307242 2024-02-20T14:27:19.345747+00:00 19994330.291000001132 28999999.977000001818 27870000.018000010401 3947823.972000002861 60360.602318633 2024-02-20T14:27:20.329888+00:00 19994330.289999999106 28999999.991999980062 27869999.977000001818 3960027.935999989975 60360.602330385 2024-02-20T14:27:21.345273+00:00 19994330.289999991655 29000000.026000019163 27869999.981999989599 3954808.001000047196 60360.602341956 2024-02-20T14:27:22.345036+00:00 19994330.287999998778 28999999.993999961764 27869999.988999959081 3954423.042999982834 60360.602353528 2024-02-20T14:27:23.344798+00:00 19994330.287999998778 29000000.013000011444 27870000.034000039101 3951484.950999975204 60360.602365099 2024-02-20T14:27:24.344562+00:00 19994330.291999999434 28999999.980000019073 27869999.973999980837 3951300.001999973785 60360.602376671 2024-02-20T14:27:25.344325+00:00 19994330.289999991655 28999999.983000040054 27869999.998000029474 3951388.027999997139 60360.602388242 2024-02-20T14:27:26.344088+00:00 19994330.293999999762 29000000.046999931335 27870000.024000048637 3951305.986999989022 60360.602399813 2024-02-20T14:27:27.343852+00:00 19994330.289000000805 28999999.964000001550 27869999.987999919802 3954219.959000111092 60360.602411385 2024-02-20T14:27:28.343615+00:00 19994330.288000021130 28999999.998999990523 27869999.986000061035 3950081.039999961853 60360.602422956 2024-02-20T14:27:29.343378+00:00 19994330.291999999434 29000000.007000010461 27870000.008000019938 3951924.087999939919 60360.602434527 2024-02-20T14:27:30.343141+00:00 19994330.287000000477 28999999.993999999017 27869999.985999941826 3946717.916000009049 60360.602445918 2024-02-20T14:27:31.327283+00:00 19994330.290999978781 29000000.007999990135 27869999.986999988556 3953258.088000059128 60360.602457670 2024-02-20T14:27:32.342667+00:00 19994330.289000030607 29000000.001000020653 27870000.055999990553 3951857.970000029076 60360.602469061 2024-02-20T14:27:33.326809+00:00 19994330.294999960810 29000000.004999998957 27869999.960999969393 3955212.930999993812 60360.602480812 2024-02-20T14:27:34.342193+00:00 19994330.286000009626 28999999.998999979347 27870000.034000039101 3949651.983999968041 60360.602492203 2024-02-20T14:27:35.326335+00:00 19994330.291999999434 29000000.004000041634 27869999.983000040054 3953043.003999948967 60360.602503955 2024-02-20T14:27:36.341719+00:00 19994330.291000008583 28999999.985999941826 27869999.986999988556 3954530.139000058174 60360.602515345 2024-02-20T14:27:37.325862+00:00 19994330.289000030607 28999999.997000038624 27869999.998999949545 3953075.893000007141 60360.602527098 2024-02-20T14:27:38.341246+00:00 19994330.287000000477 29000000.017000019550 27870000.028999999166 3957881.041999936104 60360.602538488 2024-02-20T14:27:39.325387+00:00 19994330.288999971002 29000000.020999971777 27870000.017000000924 3950195.976999998093 60360.602550240 2024-02-20T14:27:40.340772+00:00 19994330.293999969959 28999999.949000000954 27869999.971000000834 3952573.979000092018 60360.602561631 2024-02-20T14:27:41.324914+00:00 19994330.291000008583 29000000.013000011444 27869999.999000001699 3953625.983999968041 60360.602573383 2024-02-20T14:27:42.340298+00:00 19994330.289000030607 29000000.028999980539 27870000.011999990791 3948773.879999995232 60360.602584774 2024-02-20T14:27:43.324440+00:00 19994330.292999979109 29000000.003000020981 27870000.031000021845 3952214.133000016212 60360.602596526 2024-02-20T14:27:44.339824+00:00 19994330.287999991328 28999999.981999989599 27869999.933999989182 3954196.976999998093 60360.602608097 2024-02-20T14:27:45.339587+00:00 19994330.290000021458 28999999.967999938875 27870000.000000000000 3951280.027999997139 60360.602619668 2024-02-20T14:27:46.339350+00:00 19994330.289000030607 29000000.028000000864 27870000.025000009686 3953408.967999935150 60360.602631240 2024-02-20T14:27:47.339114+00:00 19994330.289999961853 28999999.964000109583 27869999.993000000715 3946428.134999989998 60360.602642811 2024-02-20T14:27:48.338876+00:00 19994330.292000059038 29000000.059999939054 27869999.999000009149 3949686.938000082970 60360.602654383 2024-02-20T14:27:49.338640+00:00 19994330.288999918848 28999999.957000020891 27870000.025999959558 3957339.872999907006 60360.602665954 2024-02-20T14:27:50.338403+00:00 19994330.289000030607 29000000.001000050455 27869999.985000010580 3949440.036000012886 60360.602677525 2024-02-20T14:27:51.338166+00:00 19994330.291999939829 28999999.989999890327 27869999.995999988168 3951030.039000033867 60360.602689096 2024-02-20T14:27:52.337929+00:00 19994330.289000030607 29000000.031000021845 27869999.949000000954 3952218.932000041008 60360.602700667 2024-02-20T14:27:53.337692+00:00 19994330.289000030607 28999999.958000060171 27870000.002000030130 3949636.069000006188 60360.602712239 2024-02-20T14:27:54.337457+00:00 19994330.291000008583 29000000.054000020027 27870000.050999999046 3956991.074999928009 60360.602723810 2024-02-20T14:27:55.337218+00:00 19994330.289000030607 28999999.990000009537 27870000.009999990463 3952235.884000062943 60360.602735382 2024-02-20T14:27:56.336981+00:00 19994330.292999979109 29000000.000000000000 27869999.995000001043 3952975.085999966133 60360.602746953 2024-02-20T14:27:57.336744+00:00 19994330.291999939829 28999999.966999888420 27869999.970000028610 3950804.001000047196 60360.602758524 2024-02-20T14:27:58.336508+00:00 19994330.287999991328 29000000.022000070661 27870000.008999940008 3952049.929999948014 60360.602770096 2024-02-20T14:27:59.336270+00:00 19994330.291000008583 29000000.005999919027 27870000.021000031382 3951951.983999968041 60360.602781667 2024-02-20T14:28:00.336033+00:00 19994330.287000060081 29000000.008000019938 27869999.988000039011 3954159.053000092972 60360.602793238 2024-02-20T14:28:01.335796+00:00 19994330.291999939829 29000000.011000040919 27869999.992999911308 3948659.995999931823 60360.602804810 2024-02-20T14:28:02.335559+00:00 19994330.289000030607 29000000.006999969482 27870000.042999979109 3956213.998000026215 60360.602816381 2024-02-20T14:28:03.335323+00:00 19994330.289000030607 28999999.984000090510 27869999.968000050634 3950829.957000017166 60360.602827952 2024-02-20T14:28:04.335086+00:00 19994330.291999939829 28999999.960000000894 27869999.981999989599 3954799.049000024796 60360.602839524 2024-02-20T14:28:05.334850+00:00 19994330.289000030607 28999999.999000001699 27869999.973999980837 3951505.916000009049 60360.602851276 2024-02-20T14:28:06.350234+00:00 19994330.294999960810 29000000.032000008970 27870000.054000020027 3949359.171999930870 60360.602862666 2024-02-20T14:28:07.334376+00:00 19994330.285000089556 29000000.030999999493 27870000.037000060081 3945698.871999979019 60360.602874419 2024-02-20T14:28:08.349759+00:00 19994330.291999939829 28999999.993000000715 27869999.958999991417 3954272.092000008095 60360.602885809 2024-02-20T14:28:09.333901+00:00 19994330.287999991328 28999999.944000009447 27869999.980000019073 3952904.973000050057 60360.602897561 2024-02-20T14:28:10.349286+00:00 19994330.290000081062 29000000.012999981642 27870000.028999920934 3954396.973999977112 60360.602908952 2024-02-20T14:28:11.333427+00:00 19994330.291999939829 29000000.029000010341 27869999.988000039011 3951171.080000042915 60360.602920704 2024-02-20T14:28:12.348812+00:00 19994330.287999991328 29000000.010000020266 27869999.980000019073 3945415.868999958038 60360.602932095 2024-02-20T14:28:13.332954+00:00 19994330.291999999434 28999999.991000000387 27870000.041000008583 3953284.021000028122 60360.602943846 2024-02-20T14:28:14.348338+00:00 19994330.290999989957 28999999.967999991030 27869999.926999930292 3951360.931999921799 60360.602955237 2024-02-20T14:28:15.332480+00:00 19994330.291000008583 29000000.034999970347 27870000.009000059217 3951132.111999989022 60360.602966989 2024-02-20T14:28:16.347865+00:00 19994330.287000000477 28999999.990000009537 27870000.028999920934 3953208.955000042915 60360.602978379 2024-02-20T14:28:17.332006+00:00 19994330.289999991655 29000000.010999981314 27870000.034000001848 3951048.004000068177 60360.602990132 2024-02-20T14:28:18.347391+00:00 19994330.292000010610 28999999.979000028223 27869999.993000000715 3954943.991999983788 60360.603001522 2024-02-20T14:28:19.331533+00:00 19994330.287000000477 29000000.041000008583 27869999.964999999851 3953036.016999959946 60360.603013274 2024-02-20T14:28:20.346917+00:00 19994330.292999979109 28999999.950999978930 27870000.018999990076 3952094.006000041962 60360.603024665 2024-02-20T14:28:21.331059+00:00 19994330.290000021458 29000000.025000039488 27869999.985000010580 3949627.069000006188 60360.603036417 2024-02-20T14:28:22.346443+00:00 19994330.289999991655 29000000.001999970526 27870000.032999988645 3953666.951999903191 60360.603047808 2024-02-20T14:28:23.330584+00:00 19994330.289000000805 29000000.029000040144 27869999.977000001818 3953984.045000075828 60360.603059560 2024-02-20T14:28:24.345970+00:00 19994330.289999991655 28999999.955999970436 27869999.995999988168 3953629.911999940872 60360.603070950 2024-02-20T14:28:25.330111+00:00 19994330.292000029236 28999999.991999980062 27870000.025000039488 3954752.980000019073 60360.603082702 2024-02-20T14:28:26.345496+00:00 19994330.288999971002 29000000.008999940008 27869999.974999960512 3957837.059000014793 60360.603094093 2024-02-20T14:28:27.329637+00:00 19994330.291000008583 28999999.984000090510 27869999.995000001043 3951285.026999949943 60360.603105845 2024-02-20T14:28:28.345022+00:00 19994330.291000008583 28999999.998000029474 27869999.994000021368 3949126.021000028122 60360.603117417 2024-02-20T14:28:29.344785+00:00 19994330.287999991328 29000000.008999940008 27870000.007999960333 3949646.980000019073 60360.603128807 2024-02-20T14:28:30.328926+00:00 19994330.291999999434 28999999.998000029474 27870000.030000030994 3950597.996000051033 60360.603140559 2024-02-20T14:28:31.344311+00:00 19994330.288999971002 29000000.004999998957 27869999.975000020117 3952949.927999972831 60360.603151950 2024-02-20T14:28:32.328453+00:00 19994330.288000050932 29000000.031999949366 27870000.033999979496 3955194.026999949943 60360.603163702 2024-02-20T14:28:33.343838+00:00 19994330.290999948978 28999999.973000049591 27870000.006999969482 3956396.063000082970 60360.603175092 2024-02-20T14:28:34.327979+00:00 19994330.290000021458 28999999.993000030518 27869999.971000019461 3952520.877999901772 60360.603186844 2024-02-20T14:28:35.343363+00:00 19994330.294000029564 29000000.008999940008 27869999.996000051498 3952318.133000016212 60360.603198235 2024-02-20T14:28:36.327505+00:00 19994330.287000000477 28999999.983000040054 27869999.991999980062 3953186.884999989998 60360.603209987 2024-02-20T14:28:37.342890+00:00 19994330.291999999434 29000000.024999979883 27870000.013999938965 3953001.098000050057 60360.603221378 2024-02-20T14:28:38.327032+00:00 19994330.292999979109 28999999.983000040054 27869999.981000069529 3948189.899999976158 60360.603233130 2024-02-20T14:28:39.342415+00:00 19994330.286000009626 29000000.010999921709 27870000.046000000089 3955400.080999969970 60360.603244520 2024-02-20T14:28:40.326559+00:00 19994330.287999991328 29000000.028000000864 27869999.971999999136 3951710.919000030030 60360.603256273 2024-02-20T14:28:41.341942+00:00 19994330.289000030607 28999999.984000001103 27869999.985999941826 3955061.006000041962 60360.603267663 2024-02-20T14:28:42.326084+00:00 19994330.294999960810 28999999.981999989599 27869999.996000051498 3951316.174000024796 60360.603279415 2024-02-20T14:28:43.341468+00:00 19994330.289999961853 28999999.984000008553 27869999.955999970436 3957113.766999959946 60360.603290806 2024-02-20T14:28:44.325610+00:00 19994330.287999991328 29000000.018999990076 27870000.049999948591 3950644.034999967087 60360.603302558 2024-02-20T14:28:45.340994+00:00 19994330.293000098318 28999999.993000000715 27869999.966000080109 3953237.009999989998 60360.603313948 2024-02-20T14:28:46.325136+00:00 19994330.288999918848 29000000.000999990851 27870000.019999980927 3951303.157000000123 60360.603325700 2024-02-20T14:28:47.340521+00:00 19994330.287000060081 29000000.032000008970 27870000.034999970347 3952094.942999999970 60360.603337091 2024-02-20T14:28:48.324663+00:00 19994330.291999939829 28999999.953000009060 27869999.968000050634 3956411.000000000000 60360.603348843 2024-02-20T14:28:49.340047+00:00 19994330.289000030607 29000000.007999990135 27869999.993999961764 3951614.995000001043 60360.603360234 2024-02-20T14:28:50.324188+00:00 19994330.292000059038 29000000.011000040919 27869999.993999961764 3954171.885999999940 60360.603371986 2024-02-20T14:28:51.339573+00:00 19994330.291999939829 29000000.016999959946 27870000.060999989510 3953010.094999998808 60360.603383557 2024-02-20T14:28:52.339336+00:00 19994330.289000030607 28999999.966000020504 27869999.978000041097 3956627.998000000138 60360.603395129 2024-02-20T14:28:53.339099+00:00 19994330.289000030607 29000000.033999979496 27869999.950999978930 3956557.952999997884 60360.603406700 2024-02-20T14:28:54.338862+00:00 19994330.287999991328 29000000.021000031382 27870000.041000008583 3956260.057000004221 60360.603418271 2024-02-20T14:28:55.338625+00:00 19994330.291999939829 28999999.978999968618 27870000.024000000209 3960049.924999997020 60360.603429843 2024-02-20T14:28:56.338389+00:00 19994330.289000030607 28999999.991000000387 27869999.971999999136 3955064.037000000011 60360.603441414 2024-02-20T14:28:57.338152+00:00 19994330.289999961853 29000000.013000011444 27870000.019999999553 3955855.984000004828 60360.603452985 2024-02-20T14:28:58.337914+00:00 19994330.292999979109 29000000.001000050455 27870000.006000000983 3953387.000000000000 60360.603464556 2024-02-20T14:28:59.337678+00:00 19994330.290000081062 28999999.953999999911 27869999.903999999166 3958166.000999995042 60360.603476128 2024-02-20T14:29:00.337441+00:00 19994330.289999961853 29000000.041000008583 27870000.062999989837 3959190.013999999035 60360.603487699 2024-02-20T14:29:01.337204+00:00 19994330.289000030607 28999999.987999919802 27869999.948000010103 3956497.044000007212 60360.603499271 2024-02-20T14:29:02.336967+00:00 19994330.289999961853 29000000.004999998957 27870000.051999989897 3958348.862000002991 60360.603510842 2024-02-20T14:29:03.336730+00:00 19994330.292000059038 28999999.998000029474 27869999.967999991030 3955293.077999994159 60360.603522413 2024-02-20T14:29:04.336493+00:00 19994330.285999890417 29000000.013000011444 27870000.055999990553 3949432.010999992024 60360.603533984 2024-02-20T14:29:05.336256+00:00 19994330.290000081062 29000000.009999990463 27870000.008000019938 3954033.996000006795 60360.603545556 2024-02-20T14:29:06.336020+00:00 19994330.293000001460 28999999.981999989599 27869999.971999999136 3955886.988999993075 60360.603557127 2024-02-20T14:29:07.335784+00:00 19994330.291000001132 29000000.008000019938 27870000.031000021845 3954643.113000005018 60360.603568698 2024-02-20T14:29:08.335545+00:00 19994330.291000001132 28999999.983000040054 27869999.973999980837 3957472.974000006914 60360.603580270 2024-02-20T14:29:09.335308+00:00 19994330.289000000805 29000000.008000019938 27870000.028999980539 3955495.934999987017 60360.603591841 2024-02-20T14:29:10.335071+00:00 19994330.287000000477 28999999.977999929339 27869999.990000009537 3952812.029000014067 60360.603603412 2024-02-20T14:29:11.334835+00:00 19994330.291999999434 29000000.019999980927 27869999.981000009924 3956327.861999989022 60360.603614984 2024-02-20T14:29:12.334598+00:00 19994330.289000000805 29000000.009999990463 27870000.018999990076 3953865.130999996793 60360.603626736 2024-02-20T14:29:13.349983+00:00 19994330.293999999762 29000000.014000058174 27870000.051999989897 3950892.042000011075 60360.603638127 2024-02-20T14:29:14.334125+00:00 19994330.289999991655 28999999.981999989599 27869999.921000000089 3953079.027999997139 60360.603649878 2024-02-20T14:29:15.349509+00:00 19994330.290000021458 29000000.021000031382 27870000.024000048637 3953477.935000001919 60360.603661269 2024-02-20T14:29:16.333651+00:00 19994330.289999991655 28999999.952000018209 27869999.959999918938 3950554.935000001919 60360.603673021 2024-02-20T14:29:17.349035+00:00 19994330.289999991655 29000000.011999960989 27870000.024000048637 3951947.143999993801 60360.603684412 2024-02-20T14:29:18.333176+00:00 19994330.286000009626 29000000.032000008970 27870000.055999990553 3952166.876000002027 60360.603696164 2024-02-20T14:29:19.348560+00:00 19994330.290999978781 28999999.987999990582 27869999.949000000954 3950355.015999988187 60360.603707554 2024-02-20T14:29:20.332702+00:00 19994330.291000008583 28999999.964999999851 27869999.963000059128 3944643.046000003815 60360.603719307 2024-02-20T14:29:21.348087+00:00 19994330.291000008583 29000000.011999990791 27870000.023999929428 3950006.006999998819 60360.603730697 2024-02-20T14:29:22.332229+00:00 19994330.291000008583 29000000.018000010401 27870000.011000040919 3951071.040000020992 60360.603742449 2024-02-20T14:29:23.347613+00:00 19994330.291000008583 28999999.972999989986 27870000.001999970526 3954940.971999973059 60360.603753840 2024-02-20T14:29:24.331755+00:00 19994330.287999991328 28999999.991000000387 27869999.988000039011 3950698.984000027180 60360.603765592 2024-02-20T14:29:25.347140+00:00 19994330.291000008583 29000000.031000021845 27870000.036000009626 3952528.936999977101 60360.603776983 2024-02-20T14:29:26.331282+00:00 19994330.287000000477 28999999.978999968618 27869999.982999920845 3951028.001000016928 60360.603788734 2024-02-20T14:29:27.346666+00:00 19994330.289999961853 29000000.016000028700 27870000.012000080198 3955119.960999995004 60360.603800125 2024-02-20T14:29:28.330808+00:00 19994330.289000030607 28999999.978999968618 27869999.955999970436 3949881.041000009049 60360.603811877 2024-02-20T14:29:29.346191+00:00 19994330.292999979109 29000000.024000048637 27870000.047999981791 3952415.075999975204 60360.603823268 2024-02-20T14:29:30.330334+00:00 19994330.290000021458 28999999.993999961764 27869999.955999970436 3952047.015000015032 60360.603834839 2024-02-20T14:29:31.330097+00:00 19994330.291999999434 28999999.991999980062 27870000.039000030607 3951603.851999998093 60360.603846410 2024-02-20T14:29:32.329860+00:00 19994330.290999948978 28999999.996000051498 27869999.960000038147 3955825.067000002135 60360.603857982 2024-02-20T14:29:33.329623+00:00 19994330.287999991328 29000000.037999991328 27870000.065999981016 3951194.986000000965 60360.603869553 2024-02-20T14:29:34.329387+00:00 19994330.289000030607 29000000.006999969482 27869999.975000001490 3950016.027999997139 60360.603881124 2024-02-20T14:29:35.329150+00:00 19994330.289999961853 28999999.963000059128 27869999.986999999732 3953334.016000003088 60360.603892877 2024-02-20T14:29:36.344534+00:00 19994330.292000059038 28999999.995999928564 27869999.991999998689 3956529.998999983072 60360.603904267 2024-02-20T14:29:37.328676+00:00 19994330.291000008583 28999999.993000030518 27869999.996999990195 3955297.003000020981 60360.603916019 2024-02-20T14:29:38.344060+00:00 19994330.289999961853 29000000.036999940872 27870000.018999990076 3956148.019999980927 60360.603927410 2024-02-20T14:29:39.328202+00:00 19994330.291000008583 28999999.993000030518 27870000.011000011116 3952896.983999996912 60360.603939162 2024-02-20T14:29:40.343586+00:00 19994330.287999991328 29000000.019000049680 27869999.995000001043 3952118.935000001919 60360.603950553 2024-02-20T14:29:41.327728+00:00 19994330.287999991328 28999999.939999941736 27869999.972999989986 3949552.116000025999 60360.603962305 2024-02-20T14:29:42.343112+00:00 19994330.290000081062 29000000.041000008583 27869999.984999980778 3954185.902999997139 60360.603973695 2024-02-20T14:29:43.327254+00:00 19994330.286999940872 28999999.980000019073 27870000.026000019163 3957001.047999978065 60360.603985447 2024-02-20T14:29:44.342639+00:00 19994330.297000050545 28999999.990000009537 27869999.971999999136 3954250.895000011194 60360.603996838 2024-02-20T14:29:45.326781+00:00 19994330.289999961853 29000000.028000000864 27870000.017000019550 3959343.009000002872 60360.604008590 2024-02-20T14:29:46.342164+00:00 19994330.291000008583 29000000.011999960989 27870000.026999950409 3953969.169000000227 60360.604019980 2024-02-20T14:29:47.326307+00:00 19994330.287999991328 28999999.979000091553 27869999.969000041485 3953518.025999993086 60360.604031732 2024-02-20T14:29:48.341691+00:00 19994330.289000030607 28999999.990999940783 27869999.986999988556 3953341.863999993075 60360.604043123 2024-02-20T14:29:49.325833+00:00 19994330.289999961853 29000000.044999960810 27870000.049000021070 3955798.999000012875 60360.604054875 2024-02-20T14:29:50.341217+00:00 19994330.287999991328 28999999.955000039190 27869999.981999989599 3957161.944000006188 60360.604066266 2024-02-20T14:29:51.325359+00:00 19994330.292000059038 28999999.998000029474 27869999.986000001431 3948683.122999995947 60360.604078018 2024-02-20T14:29:52.340744+00:00 19994330.289999961853 29000000.001999970526 27870000.041999939829 3951598.997000008821 60360.604089408 2024-02-20T14:29:53.324885+00:00 19994330.294000029564 29000000.037000060081 27869999.968000050634 3951366.020999968052 60360.604101161 2024-02-20T14:29:54.340270+00:00 19994330.286999940872 28999999.975999951363 27869999.985999941826 3953614.861000000965 60360.604112551 2024-02-20T14:29:55.324411+00:00 19994330.290000081062 29000000.000999998301 27869999.999000068754 3953473.082000017166 60360.604124303 2024-02-20T14:29:56.339795+00:00 19994330.288999918848 29000000.000000011176 27870000.026999950409 3959569.023000001907 60360.604135875 2024-02-20T14:29:57.339558+00:00 19994330.293000098318 29000000.003999989480 27870000.001999970526 3955758.018999993801 60360.604147446 2024-02-20T14:29:58.339322+00:00 19994330.287999991328 28999999.962000008672 27869999.933000091463 3952726.989000021946 60360.604159017 2024-02-20T14:29:59.339085+00:00 19994330.288999918848 29000000.026999980211 27870000.043999910355 3950539.871999979019 60360.604170589 2024-02-20T14:30:00.338848+00:00 19994330.295000001788 29000000.006999999285 27870000.010000109673 3953542.788999975193 60360.604182160 2024-02-20T14:30:01.338611+00:00 19994330.287999998778 28999999.996000021696 27869999.969999909401 3952628.272000014782 60360.604193731 2024-02-20T14:30:02.338374+00:00 19994330.291000001132 28999999.991999980062 27869999.981999989599 3949967.021000028122 60360.604205302 2024-02-20T14:30:03.338138+00:00 19994330.289000000805 28999999.978000018746 27870000.016000028700 3956753.074999988079 60360.604216874 2024-02-20T14:30:04.337901+00:00 19994330.289999991655 29000000.057999968529 27870000.064000010490 3948919.861000000965 60360.604228445 2024-02-20T14:30:05.337664+00:00 19994330.291000008583 28999999.981000009924 27869999.916000008583 3955793.054000020027 60360.604240017 2024-02-20T14:30:06.337427+00:00 19994330.287999991328 28999999.962000008672 27870000.036999940872 3957248.041999996174 60360.604251588 2024-02-20T14:30:07.337190+00:00 19994330.289000000805 29000000.021000031382 27870000.034000039101 3953072.894999980927 60360.604263159 2024-02-20T14:30:08.336953+00:00 19994330.293000008911 28999999.986000001431 27869999.940000060946 3951334.140999972820 60360.604274731 2024-02-20T14:30:09.336716+00:00 19994330.289999991655 29000000.000000000000 27870000.002999901772 3948422.934000014793 60360.604286302 2024-02-20T14:30:10.336479+00:00 19994330.291000008583 29000000.042999979109 27870000.000000000000 3956926.994000018109 60360.604297873 2024-02-20T14:30:11.336242+00:00 19994330.287000000477 28999999.977000001818 27870000.012000080198 3949681.989000021946 60360.604309444 2024-02-20T14:30:12.336005+00:00 19994330.290999978781 28999999.963999990374 27870000.010999999940 3952946.994999945164 60360.604321016 2024-02-20T14:30:13.335768+00:00 19994330.290999978781 29000000.014999989420 27869999.975000001490 3954107.055000007153 60360.604332587 2024-02-20T14:30:14.335532+00:00 19994330.288000050932 29000000.028000000864 27870000.015999998897 3956399.975000023842 60360.604344158 2024-02-20T14:30:15.335295+00:00 19994330.292999979109 29000000.000000000000 27869999.991999998689 3954118.074000000954 60360.604355730 2024-02-20T14:30:16.335058+00:00 19994330.291000008583 28999999.983000040054 27870000.027000010014 3953387.953000009060 60360.604367301 2024-02-20T14:30:17.334820+00:00 19994330.288999971002 28999999.990999940783 27869999.984999980778 3951751.898999989033 60360.604378873 2024-02-20T14:30:18.334584+00:00 19994330.290000021458 28999999.995000001043 27870000.033000018448 3952236.086000024807 60360.604390444 2024-02-20T14:30:19.334347+00:00 19994330.291000008583 28999999.971000079066 27869999.919999990612 3955874.969999969006 60360.604402196 2024-02-20T14:30:20.349732+00:00 19994330.286000009626 29000000.071999911219 27870000.074000000954 3949578.005999981891 60360.604413587 2024-02-20T14:30:21.333873+00:00 19994330.291999999434 28999999.977000001818 27869999.988000009209 3953416.992000042927 60360.604425339 2024-02-20T14:30:22.349257+00:00 19994330.291999999434 28999999.979000091553 27869999.994000021368 3956483.097000002861 60360.604436729 2024-02-20T14:30:23.333399+00:00 19994330.289999961853 29000000.008000019938 27869999.987999979407 3956499.966999948025 60360.604448481 2024-02-20T14:30:24.348784+00:00 19994330.291000008583 29000000.038999918848 27870000.052999969572 3959381.952000021935 60360.604459872 2024-02-20T14:30:25.332925+00:00 19994330.287999991328 28999999.971000079066 27869999.966000020504 3955235.054000020027 60360.604471624 2024-02-20T14:30:26.348310+00:00 19994330.293000038713 29000000.000999931246 27870000.023999989033 3957039.888000010978 60360.604483014 2024-02-20T14:30:27.332451+00:00 19994330.289000030607 29000000.022000070661 27869999.971000019461 3955062.064999998081 60360.604494767 2024-02-20T14:30:28.347837+00:00 19994330.285999890417 28999999.978999968618 27869999.968999978155 3955392.974999963772 60360.604506157 2024-02-20T14:30:29.331978+00:00 19994330.292000059038 29000000.004999998957 27870000.015000049025 3951082.099000037182 60360.604517729 2024-02-20T14:30:30.331741+00:00 19994330.287999991328 29000000.013000011444 27870000.007999960333 3951786.907999991905 60360.604529300 2024-02-20T14:30:31.331504+00:00 19994330.294000029564 28999999.962000008672 27869999.981999989599 3956968.771999955177 60360.604540871 2024-02-20T14:30:32.331267+00:00 19994330.291000008583 29000000.011999998242 27869999.981000069529 3954234.364000021946 60360.604552442 2024-02-20T14:30:33.331030+00:00 19994330.288999918848 29000000.025000009686 27870000.078999999911 3952886.837000011932 60360.604564014 2024-02-20T14:30:34.330793+00:00 19994330.289000030607 28999999.987999990582 27869999.952000018209 3956879.034999967087 60360.604575585 2024-02-20T14:30:35.330557+00:00 19994330.290000081062 29000000.008000001311 27870000.003999948502 3956263.897000014782 60360.604587156 2024-02-20T14:30:36.330320+00:00 19994330.288999918848 28999999.940000001341 27869999.967999938875 3950204.095000029076 60360.604598728 2024-02-20T14:30:37.330083+00:00 19994330.290000081062 29000000.043000008911 27870000.032000061125 3951399.967000008095 60360.604610299 2024-02-20T14:30:38.329847+00:00 19994330.289999961853 29000000.026999980211 27870000.034000039101 3950895.026999949943 60360.604621870 2024-02-20T14:30:39.329609+00:00 19994330.296000000089 28999999.943000018597 27869999.928999900818 3951942.018000007141 60360.604633442 2024-02-20T14:30:40.329372+00:00 19994330.287999991328 29000000.038000021130 27870000.073000069708 3953063.052000045776 60360.604645013 2024-02-20T14:30:41.329135+00:00 19994330.289999961853 28999999.996999979019 27869999.954999919981 3957958.806999980938 60360.604656585 2024-02-20T14:30:42.328899+00:00 19994330.287999991328 29000000.032000008970 27870000.050999999046 3952474.140999972820 60360.604668336 2024-02-20T14:30:43.344283+00:00 19994330.289000030607 28999999.967000011355 27870000.013000011444 3957338.046999990940 60360.604679727 2024-02-20T14:30:44.328424+00:00 19994330.292999979109 29000000.034999970347 27869999.984000090510 3951872.020000040997 60360.604691479 2024-02-20T14:30:45.343809+00:00 19994330.289000030607 28999999.943000018597 27869999.991999980062 3954735.821999967098 60360.604702870 2024-02-20T14:30:46.327950+00:00 19994330.292999979109 29000000.054000020027 27869999.977000001818 3954252.131000041962 60360.604714622 2024-02-20T14:30:47.343335+00:00 19994330.289999961853 29000000.002999961376 27870000.033999919891 3959259.952999948990 60360.604726012 2024-02-20T14:30:48.327477+00:00 19994330.290000081062 28999999.995000001043 27869999.983000040054 3956959.003000020981 60360.604737765 2024-02-20T14:30:49.342861+00:00 19994330.289999961853 28999999.983000040054 27870000.006999969482 3953838.061999977101 60360.604749155 2024-02-20T14:30:50.327003+00:00 19994330.286000009626 29000000.000999931246 27870000.018000010401 3956073.066000043880 60360.604760907 2024-02-20T14:30:51.342387+00:00 19994330.291999939829 28999999.999000068754 27869999.942000001669 3958766.962000011932 60360.604772298 2024-02-20T14:30:52.326529+00:00 19994330.290000081062 28999999.990999940783 27870000.039000000805 3955018.922999978065 60360.604784050 2024-02-20T14:30:53.341913+00:00 19994330.291000008583 28999999.996999979019 27869999.977000009269 3959033.103999971878 60360.604795441 2024-02-20T14:30:54.326055+00:00 19994330.287000000477 28999999.986000061035 27869999.981999989599 3959230.886000037193 60360.604807192 2024-02-20T14:30:55.341440+00:00 19994330.293999999762 29000000.036000009626 27870000.054999988526 3959751.944000006188 60360.604818583 2024-02-20T14:30:56.325582+00:00 19994330.289000000805 28999999.986999988556 27869999.956000000238 3953966.078000009060 60360.604830335 2024-02-20T14:30:57.340966+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3953094.911999940872 60360.604841726 2024-02-20T14:30:58.325107+00:00 19994330.287999998778 28999999.991999980062 27869999.940000001341 3953664.034000039101 60360.604853478 2024-02-20T14:30:59.340492+00:00 19994330.290999989957 29000000.029000040144 27870000.039000030607 3951761.083000003826 60360.604864868 2024-02-20T14:31:00.324634+00:00 19994330.290000010282 28999999.967000011355 27869999.973999980837 3950693.944000006188 60360.604876621 2024-02-20T14:31:01.340018+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3952011.953999937046 60360.604888011 2024-02-20T14:31:02.324161+00:00 19994330.289999991655 28999999.998000029474 27870000.000000000000 3951164.025000094902 60360.604899763 2024-02-20T14:31:03.339544+00:00 19994330.297000020742 28999999.972999930382 27869999.922999981791 3953416.028999925125 60360.604911154 2024-02-20T14:31:04.323686+00:00 19994330.285999979824 29000000.018000010401 27870000.032000008970 3957933.978000044823 60360.604922906 2024-02-20T14:31:05.339071+00:00 19994330.290000021458 29000000.032000061125 27870000.053000029176 3953059.985999941826 60360.604934477 2024-02-20T14:31:06.338834+00:00 19994330.289999991655 29000000.036000009626 27870000.046000000089 3958172.082000017166 60360.604946048 2024-02-20T14:31:07.338597+00:00 19994330.287000000477 28999999.942999958992 27869999.924999948591 3957166.925999999046 60360.604957620 2024-02-20T14:31:08.338360+00:00 19994330.291999999434 29000000.029999971390 27870000.029000040144 3958421.027000070084 60360.604969191 2024-02-20T14:31:09.338123+00:00 19994330.290000021458 29000000.006000000983 27869999.991999980062 3959490.004999995232 60360.604980763 2024-02-20T14:31:10.337886+00:00 19994330.296000000089 29000000.000999990851 27870000.022999998182 3954506.041000009049 60360.604992334 2024-02-20T14:31:11.337649+00:00 19994330.287999991328 28999999.977000001818 27870000.001000050455 3955245.928999900818 60360.605003905 2024-02-20T14:31:12.337412+00:00 19994330.288999971002 28999999.980000019073 27869999.949999928474 3952704.124000072014 60360.605015477 2024-02-20T14:31:13.337175+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3955550.930999993812 60360.605027048 2024-02-20T14:31:14.336938+00:00 19994330.289000030607 29000000.041999999434 27870000.024000048637 3955749.036000012886 60360.605038619 2024-02-20T14:31:15.336702+00:00 19994330.288999971002 28999999.990000009537 27870000.054000020027 3956675.942999958992 60360.605050190 2024-02-20T14:31:16.336465+00:00 19994330.294000029564 28999999.993999991566 27869999.940999981016 3954466.019000052940 60360.605061762 2024-02-20T14:31:17.336228+00:00 19994330.291000008583 28999999.973000019789 27869999.973000049591 3954642.039999961853 60360.605073333 2024-02-20T14:31:18.335991+00:00 19994330.289999961853 29000000.018999990076 27870000.048999909312 3957116.878000020981 60360.605084904 2024-02-20T14:31:19.335755+00:00 19994330.290000021458 29000000.001999970526 27869999.991999980062 3957656.075999975204 60360.605096476 2024-02-20T14:31:20.335517+00:00 19994330.290000021458 29000000.017000019550 27870000.022999998182 3956917.927000045776 60360.605108047 2024-02-20T14:31:21.335280+00:00 19994330.288999918848 29000000.009999990463 27870000.022999998182 3959277.038999915123 60360.605119619 2024-02-20T14:31:22.335044+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3955681.950000048149 60360.605131190 2024-02-20T14:31:23.334807+00:00 19994330.292000059038 28999999.984000030905 27869999.968000050634 3958424.052999972831 60360.605142761 2024-02-20T14:31:24.334570+00:00 19994330.292999979109 28999999.992999970913 27870000.004999998957 3953640.922000051010 60360.605154333 2024-02-20T14:31:25.334332+00:00 19994330.289999961853 29000000.022000011057 27869999.936999920756 3959948.171999930870 60360.605165904 2024-02-20T14:31:26.334095+00:00 19994330.290000081062 28999999.981999929994 27870000.083999991417 3956375.978000044823 60360.605177656 2024-02-20T14:31:27.349480+00:00 19994330.292999979109 29000000.014000058174 27869999.998000029474 3951145.940999985207 60360.605189047 2024-02-20T14:31:28.333622+00:00 19994330.286999940872 29000000.004999998957 27869999.978000041097 3956299.057999968994 60360.605200799 2024-02-20T14:31:29.349007+00:00 19994330.287000060081 28999999.980000019073 27870000.017999999225 3952509.027000070084 60360.605212189 2024-02-20T14:31:30.333148+00:00 19994330.289999961853 29000000.009999990463 27869999.997000001371 3953025.885999917984 60360.605223760 2024-02-20T14:31:31.332911+00:00 19994330.292999979109 29000000.003999948502 27869999.956000000238 3954634.995000004768 60360.605235332 2024-02-20T14:31:32.332675+00:00 19994330.289000030607 28999999.985000010580 27870000.017999991775 3958693.080000042915 60360.605246903 2024-02-20T14:31:33.332438+00:00 19994330.291000008583 29000000.001000050455 27870000.000000011176 3954417.960999966133 60360.605258475 2024-02-20T14:31:34.332201+00:00 19994330.289000030607 29000000.018000010401 27870000.011999990791 3956857.990000010002 60360.605270046 2024-02-20T14:31:35.331964+00:00 19994330.292999979109 28999999.986999988556 27869999.998999979347 3955653.017000079155 60360.605281617 2024-02-20T14:31:36.331727+00:00 19994330.287999991328 29000000.003999948502 27869999.975000020117 3955527.970999956131 60360.605293189 2024-02-20T14:31:37.331490+00:00 19994330.291000008583 28999999.986999988556 27869999.991999980062 3954872.069000006188 60360.605304760 2024-02-20T14:31:38.331253+00:00 19994330.286999940872 29000000.022000070661 27870000.002999991179 3953767.957999945153 60360.605316331 2024-02-20T14:31:39.331016+00:00 19994330.289000030607 28999999.960999969393 27869999.998000029474 3953462.973000050057 60360.605327902 2024-02-20T14:31:40.330779+00:00 19994330.296000000089 29000000.049999948591 27870000.041999999434 3955353.934000014793 60360.605339474 2024-02-20T14:31:41.330542+00:00 19994330.289999961853 28999999.981000069529 27870000.018999990076 3952961.105999947060 60360.605351045 2024-02-20T14:31:42.330305+00:00 19994330.289000030607 28999999.998999949545 27870000.010999981314 3955138.018000007141 60360.605362616 2024-02-20T14:31:43.330068+00:00 19994330.289000030607 28999999.995000001043 27869999.953000009060 3950371.909999967087 60360.605374188 2024-02-20T14:31:44.329832+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3953554.084000111092 60360.605385759 2024-02-20T14:31:45.329595+00:00 19994330.291999939829 28999999.983000040054 27869999.976000010967 3952843.932999968994 60360.605397331 2024-02-20T14:31:46.329358+00:00 19994330.290000081062 28999999.982000000775 27870000.019999980927 3957284.968999981880 60360.605408902 2024-02-20T14:31:47.329121+00:00 19994330.289999961853 29000000.059000000358 27870000.058000031859 3958561.067000031006 60360.605420473 2024-02-20T14:31:48.328884+00:00 19994330.289999999106 28999999.993000000715 27869999.947000030428 3951340.003999948967 60360.605432045 2024-02-20T14:31:49.328647+00:00 19994330.293000008911 29000000.005000010133 27870000.025999899954 3952241.075999975204 60360.605443797 2024-02-20T14:31:50.344032+00:00 19994330.289000000805 28999999.986999988556 27869999.958000060171 3958270.958000063896 60360.605455187 2024-02-20T14:31:51.328174+00:00 19994330.288999989629 29000000.028000000864 27870000.032999988645 3955237.991999983788 60360.605466940 2024-02-20T14:31:52.343558+00:00 19994330.290000010282 28999999.932000011206 27869999.909000039101 3948070.958999990951 60360.605478330 2024-02-20T14:31:53.327700+00:00 19994330.289999991655 29000000.022999998182 27870000.062999960035 3953200.952999948990 60360.605490082 2024-02-20T14:31:54.343084+00:00 19994330.288000021130 28999999.995999988168 27869999.975999951363 3956431.045000075828 60360.605501472 2024-02-20T14:31:55.327226+00:00 19994330.292999979109 29000000.018999990076 27870000.021000031382 3954764.026000022888 60360.605513224 2024-02-20T14:31:56.342610+00:00 19994330.289999991655 28999999.972999989986 27870000.008000019938 3952433.009999989998 60360.605524615 2024-02-20T14:31:57.326752+00:00 19994330.292000029236 28999999.998000029474 27869999.996999979019 3956354.991999983788 60360.605536367 2024-02-20T14:31:58.342136+00:00 19994330.288999971002 29000000.016999959946 27869999.934000018984 3953523.904999970924 60360.605547758 2024-02-20T14:31:59.326278+00:00 19994330.288000021130 28999999.985000010580 27870000.067000031471 3951356.054000020027 60360.605559510 2024-02-20T14:32:00.341663+00:00 19994330.293999969959 29000000.014999989420 27869999.990999940783 3950669.049000024796 60360.605570900 2024-02-20T14:32:01.325805+00:00 19994330.288000050932 29000000.017000019550 27869999.977000001818 3949320.996999979019 60360.605582653 2024-02-20T14:32:02.341189+00:00 19994330.287000000477 29000000.032999988645 27870000.050000071526 3948147.916999936104 60360.605594043 2024-02-20T14:32:03.325331+00:00 19994330.292999979109 28999999.951000031084 27869999.973999980837 3952342.111999989022 60360.605605795 2024-02-20T14:32:04.340715+00:00 19994330.291999999434 29000000.034999970347 27870000.021999958903 3953088.927000045776 60360.605617186 2024-02-20T14:32:05.324857+00:00 19994330.287999991328 28999999.965000029653 27870000.001000050455 3954707.991999983788 60360.605628938 2024-02-20T14:32:06.340241+00:00 19994330.292999979109 29000000.041000008583 27869999.968999978155 3950630.037999988068 60360.605640328 2024-02-20T14:32:07.324383+00:00 19994330.287000000477 28999999.945999979973 27870000.016000028700 3954629.957000017166 60360.605652081 2024-02-20T14:32:08.339768+00:00 19994330.290000021458 29000000.003000020981 27869999.964999999851 3956211.865000010002 60360.605663471 2024-02-20T14:32:09.323909+00:00 19994330.287000000477 29000000.018000010401 27870000.054000001401 3956055.157000064850 60360.605675223 2024-02-20T14:32:10.339293+00:00 19994330.291999999434 28999999.993999961764 27869999.971999999136 3952677.029999970924 60360.605686795 2024-02-20T14:32:11.339056+00:00 19994330.294000029564 29000000.037999991328 27870000.009999990463 3956693.003000020981 60360.605698366 2024-02-20T14:32:12.338819+00:00 19994330.287999991328 28999999.985000010580 27869999.963000010699 3960617.946999907028 60360.605709937 2024-02-20T14:32:13.338583+00:00 19994330.293000038713 28999999.988000039011 27869999.991999980062 3954240.007000089157 60360.605721509 2024-02-20T14:32:14.338346+00:00 19994330.289999961853 28999999.998999949545 27870000.015000019222 3956145.061999917030 60360.605733080 2024-02-20T14:32:15.338109+00:00 19994330.286999940872 29000000.004999998957 27870000.055999990553 3957265.978000044823 60360.605744652 2024-02-20T14:32:16.337872+00:00 19994330.289000030607 28999999.977000001818 27869999.969000011683 3957751.937999964226 60360.605756223 2024-02-20T14:32:17.337635+00:00 19994330.289000030607 28999999.978999968618 27869999.954999979585 3961626.083000063896 60360.605767794 2024-02-20T14:32:18.337398+00:00 19994330.296000000089 29000000.045000080019 27870000.102999988943 3956110.023999928962 60360.605779365 2024-02-20T14:32:19.337162+00:00 19994330.287999991328 28999999.980999950320 27869999.962999999523 3959325.939000010025 60360.605790936 2024-02-20T14:32:20.336924+00:00 19994330.289000030607 29000000.031000021845 27870000.018999990076 3954999.920000075828 60360.605802508 2024-02-20T14:32:21.336687+00:00 19994330.291999939829 28999999.978000041097 27869999.978000041097 3956559.200999975204 60360.605814079 2024-02-20T14:32:22.336450+00:00 19994330.287999991328 28999999.952999949455 27869999.956999961287 3957910.863999962807 60360.605825651 2024-02-20T14:32:23.336214+00:00 19994330.290000081062 29000000.037000000477 27869999.978000041097 3958642.039999961853 60360.605837222 2024-02-20T14:32:24.335977+00:00 19994330.287999991328 28999999.996000010520 27870000.048999968916 3955631.935000061989 60360.605848793 2024-02-20T14:32:25.335740+00:00 19994330.292999979109 28999999.997999999672 27869999.976000010967 3952431.159000039101 60360.605860184 2024-02-20T14:32:26.319882+00:00 19994330.291000008583 29000000.035000000149 27870000.021000031382 3952374.847000002861 60360.605871936 2024-02-20T14:32:27.335266+00:00 19994330.289999961853 28999999.992000009865 27870000.001999970526 3958914.044999957085 60360.605883326 2024-02-20T14:32:28.319409+00:00 19994330.289000030607 28999999.971999999136 27870000.044999960810 3957229.998000026215 60360.605895079 2024-02-20T14:32:29.334792+00:00 19994330.291000008583 28999999.991999980062 27869999.953999999911 3955845.888000010978 60360.605906469 2024-02-20T14:32:30.318934+00:00 19994330.288999918848 28999999.997000008821 27870000.004999998957 3955049.138000010978 60360.605918221 2024-02-20T14:32:31.334318+00:00 19994330.289000030607 29000000.025000009686 27870000.006000038236 3953276.939999938011 60360.605929612 2024-02-20T14:32:32.318461+00:00 19994330.289999961853 29000000.034999970347 27870000.000000000000 3955347.998000026215 60360.605941364 2024-02-20T14:32:33.333845+00:00 19994330.291000008583 28999999.952000018209 27869999.998999949545 3960024.004999995232 60360.605952935 2024-02-20T14:32:34.333608+00:00 19994330.294000029564 29000000.003000020981 27869999.991000059992 3956936.028999925125 60360.605964507 2024-02-20T14:32:35.333371+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3950811.034000039101 60360.605976078 2024-02-20T14:32:36.333134+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3952064.970000029076 60360.605987649 2024-02-20T14:32:37.332897+00:00 19994330.289000030607 29000000.002999961376 27869999.975000020117 3954937.047000051010 60360.605999221 2024-02-20T14:32:38.332661+00:00 19994330.287999991328 29000000.003000020981 27870000.036999940872 3956338.953999996185 60360.606010792 2024-02-20T14:32:39.332423+00:00 19994330.289999961853 28999999.954999979585 27869999.985000010580 3958083.026999949943 60360.606022364 2024-02-20T14:32:40.332186+00:00 19994330.291000008583 29000000.014999989420 27869999.965999960899 3955547.929000020027 60360.606033935 2024-02-20T14:32:41.331950+00:00 19994330.287999998778 29000000.032000061125 27870000.058000091463 3956761.151000022888 60360.606045506 2024-02-20T14:32:42.331712+00:00 19994330.293999999762 28999999.941999908537 27869999.931999921799 3958815.889999986161 60360.606057077 2024-02-20T14:32:43.331476+00:00 19994330.291999999434 29000000.032000061125 27870000.050999999046 3952479.985000013839 60360.606068648 2024-02-20T14:32:44.331238+00:00 19994330.287000000477 28999999.993000030518 27869999.970000028610 3950618.979999899864 60360.606080220 2024-02-20T14:32:45.331001+00:00 19994330.290999989957 29000000.026999950409 27870000.032999988645 3952450.031000018120 60360.606091791 2024-02-20T14:32:46.330765+00:00 19994330.291000008583 29000000.016999959946 27869999.991000000387 3963562.973999977112 60360.606103363 2024-02-20T14:32:47.330528+00:00 19994330.287999991328 28999999.970000028610 27869999.942000001669 3955587.143000007141 60360.606114934 2024-02-20T14:32:48.330292+00:00 19994330.288000021130 28999999.988999959081 27870000.080000009388 3954519.958999990951 60360.606126505 2024-02-20T14:32:49.330054+00:00 19994330.296000000089 29000000.006000038236 27869999.978999998420 3958607.949000000954 60360.606138077 2024-02-20T14:32:50.329817+00:00 19994330.289999991655 28999999.983999971300 27870000.030000001192 3951129.997000098228 60360.606149648 2024-02-20T14:32:51.329580+00:00 19994330.289000000805 29000000.014999989420 27869999.932999998331 3954775.962000011932 60360.606161219 2024-02-20T14:32:52.329344+00:00 19994330.289000000805 29000000.003000020981 27870000.025999989361 3954686.021999955177 60360.606172791 2024-02-20T14:32:53.329107+00:00 19994330.287999991328 29000000.021000031382 27870000.004000011832 3954396.983999968041 60360.606184362 2024-02-20T14:32:54.328870+00:00 19994330.290000021458 28999999.978000041097 27869999.997000008821 3952077.059000014793 60360.606196114 2024-02-20T14:32:55.344254+00:00 19994330.290999948978 29000000.033999919891 27869999.988999988884 3954134.893000007141 60360.606207505 2024-02-20T14:32:56.328396+00:00 19994330.287000000477 28999999.961000081152 27870000.018999990076 3950928.082000017166 60360.606219257 2024-02-20T14:32:57.343781+00:00 19994330.295000020415 28999999.997999910265 27870000.008000019938 3954694.963999987114 60360.606230647 2024-02-20T14:32:58.327922+00:00 19994330.290000021458 29000000.017000079155 27869999.997999969870 3957647.072999954224 60360.606242400 2024-02-20T14:32:59.343306+00:00 19994330.292999979109 28999999.996999979019 27870000.006000038236 3954187.943000078201 60360.606253790 2024-02-20T14:33:00.327448+00:00 19994330.287000000477 28999999.989999998361 27870000.005999978632 3957958.972999929916 60360.606265542 2024-02-20T14:33:01.342833+00:00 19994330.290000021458 29000000.026999998838 27870000.000000000000 3953008.069000006188 60360.606276933 2024-02-20T14:33:02.326975+00:00 19994330.291000008583 28999999.953000009060 27869999.952000018209 3953226.938000082970 60360.606288685 2024-02-20T14:33:03.342359+00:00 19994330.287000000477 29000000.023999989033 27870000.040999948978 3949774.925999999046 60360.606300075 2024-02-20T14:33:04.326501+00:00 19994330.291999999434 29000000.006999999285 27870000.041000008583 3955540.108999968041 60360.606311827 2024-02-20T14:33:05.341885+00:00 19994330.287999991328 28999999.972999989986 27869999.915000021458 3952376.044999957085 60360.606323218 2024-02-20T14:33:06.326027+00:00 19994330.292999979109 29000000.000000000000 27870000.065999981016 3957566.948000072967 60360.606334970 2024-02-20T14:33:07.341412+00:00 19994330.291000068188 29000000.055000010878 27869999.977000001818 3957265.025999904145 60360.606346360 2024-02-20T14:33:08.325554+00:00 19994330.286999940872 28999999.972999989986 27869999.988999959081 3957888.925999999046 60360.606358113 2024-02-20T14:33:09.340937+00:00 19994330.289000030607 29000000.018000010401 27870000.009000059217 3958679.990000010002 60360.606369503 2024-02-20T14:33:10.325079+00:00 19994330.294999960810 28999999.999000009149 27869999.968999978155 3954027.972000002861 60360.606381255 2024-02-20T14:33:11.340463+00:00 19994330.286000009626 28999999.995000001043 27870000.057999968529 3954602.121999979019 60360.606392646 2024-02-20T14:33:12.324606+00:00 19994330.289999961853 28999999.996999979019 27869999.963999990374 3950469.014000058174 60360.606404398 2024-02-20T14:33:13.339990+00:00 19994330.290000081062 28999999.946000039577 27870000.002000089735 3949641.975999950897 60360.606415789 2024-02-20T14:33:14.324132+00:00 19994330.292999979109 29000000.035999950022 27870000.000999931246 3952256.965000032913 60360.606427541 2024-02-20T14:33:15.339516+00:00 19994330.288999918848 29000000.029000040144 27870000.040000081062 3953564.983999968041 60360.606438931 2024-02-20T14:33:16.323658+00:00 19994330.289000030607 28999999.981999989599 27869999.959999918938 3956865.035000085831 60360.606450683 2024-02-20T14:33:17.339043+00:00 19994330.289000030607 28999999.984000030905 27869999.981000069529 3957136.959999999963 60360.606462255 2024-02-20T14:33:18.338805+00:00 19994330.291999939829 29000000.020999908447 27870000.014999989420 3954858.979999999981 60360.606473826 2024-02-20T14:33:19.338568+00:00 19994330.289000030607 28999999.986000061035 27870000.005999919027 3951014.015000001062 60360.606485398 2024-02-20T14:33:20.338332+00:00 19994330.291000008583 29000000.021999958903 27869999.965000029653 3955713.085999999195 60360.606496969 2024-02-20T14:33:21.338095+00:00 19994330.294999960810 29000000.028000000864 27870000.037000060081 3953417.970000001136 60360.606508540 2024-02-20T14:33:22.337858+00:00 19994330.287000060081 28999999.953999999911 27869999.986999988556 3951070.933999999892 60360.606520111 2024-02-20T14:33:23.337621+00:00 19994330.291999939829 29000000.011000040919 27870000.066999908537 3957105.055000000168 60360.606531682 2024-02-20T14:33:24.337384+00:00 19994330.288000110537 28999999.991999980062 27869999.962000008672 3956414.984999998938 60360.606543254 2024-02-20T14:33:25.337147+00:00 19994330.286999940872 28999999.986999988556 27869999.931000001729 3960477.007999998052 60360.606554825 2024-02-20T14:33:26.336911+00:00 19994330.289000030607 29000000.004000071436 27870000.036999989301 3948248.902000003029 60360.606566397 2024-02-20T14:33:27.336674+00:00 19994330.291999939829 29000000.018000010401 27870000.024000000209 3953849.105999999214 60360.606577968 2024-02-20T14:33:28.336436+00:00 19994330.292000059038 28999999.991999980062 27869999.978999998420 3954364.015000001062 60360.606589358 2024-02-20T14:33:29.320578+00:00 19994330.291999939829 28999999.977999929339 27869999.993999991566 3954909.961999997031 60360.606601111 2024-02-20T14:33:30.335963+00:00 19994330.290000081062 29000000.006000038236 27869999.991000000387 3953491.032000004780 60360.606612501 2024-02-20T14:33:31.320104+00:00 19994330.286999940872 29000000.016000028700 27870000.022000011057 3958670.887000001967 60360.606624253 2024-02-20T14:33:32.335489+00:00 19994330.287999991328 28999999.995000001043 27870000.034000009298 3952875.014999993145 60360.606635644 2024-02-20T14:33:33.319631+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3956079.118000001181 60360.606647396 2024-02-20T14:33:34.335015+00:00 19994330.290000081062 29000000.023999929428 27870000.005000028759 3954870.854000002146 60360.606658787 2024-02-20T14:33:35.319157+00:00 19994330.291999999434 28999999.958000060171 27870000.000999990851 3956510.114000007976 60360.606670539 2024-02-20T14:33:36.334542+00:00 19994330.289999999106 29000000.021000031382 27870000.001999970526 3949190.941000000108 60360.606681929 2024-02-20T14:33:37.318683+00:00 19994330.291999999434 28999999.986999999732 27869999.940000001341 3956883.114999995101 60360.606693681 2024-02-20T14:33:38.334068+00:00 19994330.290999989957 29000000.037999998778 27870000.022999998182 3950876.943000004161 60360.606705072 2024-02-20T14:33:39.318210+00:00 19994330.287999998778 28999999.993999999017 27870000.041999999434 3954290.990999997128 60360.606716824 2024-02-20T14:33:40.333593+00:00 19994330.289000000805 29000000.021999999881 27869999.984000030905 3952596.005999996793 60360.606728395 2024-02-20T14:33:41.333357+00:00 19994330.290999978781 28999999.977000001818 27869999.986999988556 3951831.996000006795 60360.606739967 2024-02-20T14:33:42.333120+00:00 19994330.289000000805 28999999.986000001431 27870000.008999999613 3955526.035999997985 60360.606751538 2024-02-20T14:33:43.332883+00:00 19994330.290000021458 29000000.023999989033 27869999.999000009149 3953383.981999992859 60360.606763110 2024-02-20T14:33:44.332646+00:00 19994330.293999999762 28999999.962999999523 27870000.001000050455 3951482.004999995232 60360.606774681 2024-02-20T14:33:45.332409+00:00 19994330.287000000477 29000000.016000028700 27870000.049999948591 3952041.995000004768 60360.606786252 2024-02-20T14:33:46.332173+00:00 19994330.291999999434 28999999.998999949545 27869999.937000039965 3955695.997999995947 60360.606797823 2024-02-20T14:33:47.331935+00:00 19994330.288999971002 29000000.019000049680 27870000.057999968529 3953126.047000005841 60360.606809394 2024-02-20T14:33:48.331698+00:00 19994330.290000021458 28999999.989999949932 27869999.975999951363 3955192.844999998808 60360.606820966 2024-02-20T14:33:49.331462+00:00 19994330.288999971002 29000000.011000040919 27869999.998000029474 3954806.071999996901 60360.606832537 2024-02-20T14:33:50.331225+00:00 19994330.289000030607 28999999.987999979407 27870000.016999959946 3952355.012000008952 60360.606844109 2024-02-20T14:33:51.330987+00:00 19994330.291999999434 29000000.012000020593 27869999.985000010580 3956780.023000001907 60360.606855680 2024-02-20T14:33:52.330751+00:00 19994330.289999961853 28999999.994000021368 27869999.971999999136 3957993.942999988794 60360.606867251 2024-02-20T14:33:53.330514+00:00 19994330.291000008583 28999999.991000000387 27869999.996000051498 3956220.023000001907 60360.606878823 2024-02-20T14:33:54.330277+00:00 19994330.289000030607 29000000.015999969095 27870000.026999950409 3952047.972999989986 60360.606890394 2024-02-20T14:33:55.330043+00:00 19994330.291999999434 28999999.983000040054 27869999.947000030428 3952052.097000002861 60360.606901965 2024-02-20T14:33:56.329803+00:00 19994330.287999991328 28999999.982999920845 27870000.011999960989 3961349.901000022888 60360.606913537 2024-02-20T14:33:57.329567+00:00 19994330.287999991328 29000000.012000080198 27870000.024000048637 3948136.021999984980 60360.606925108 2024-02-20T14:33:58.329329+00:00 19994330.293000038713 28999999.967999938875 27870000.006999969482 3956582.969999998808 60360.606936679 2024-02-20T14:33:59.329092+00:00 19994330.291999999434 29000000.062000039965 27869999.988000039011 3961542.939000010025 60360.606948251 2024-02-20T14:34:00.328856+00:00 19994330.289999961853 28999999.980000019073 27869999.981999989599 3957492.057999997865 60360.606959822 2024-02-20T14:34:01.328619+00:00 19994330.289000030607 28999999.990999940783 27870000.028000000864 3956887.991999983788 60360.606971574 2024-02-20T14:34:02.344003+00:00 19994330.291000008583 28999999.980000019073 27870000.011000040919 3949436.034000008833 60360.606982965 2024-02-20T14:34:03.328145+00:00 19994330.287999991328 29000000.032999988645 27869999.969000000507 3954617.099999994040 60360.606994717 2024-02-20T14:34:04.343529+00:00 19994330.287999991328 28999999.983999971300 27870000.021999999881 3953873.009000002872 60360.607006107 2024-02-20T14:34:05.327671+00:00 19994330.289000030607 29000000.016000028700 27870000.035000000149 3955346.960000007879 60360.607017859 2024-02-20T14:34:06.343056+00:00 19994330.294999960810 28999999.993999961764 27869999.953999999911 3952313.997999995947 60360.607029250 2024-02-20T14:34:07.327197+00:00 19994330.287999991328 28999999.999000068754 27870000.028000000864 3957077.928000003099 60360.607041002 2024-02-20T14:34:08.342581+00:00 19994330.292999979109 28999999.975999951363 27870000.013000011444 3954744.990000010002 60360.607052393 2024-02-20T14:34:09.326723+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3952427.006999998819 60360.607064145 2024-02-20T14:34:10.342109+00:00 19994330.287999991328 28999999.999000068754 27869999.963000029325 3950895.130999981891 60360.607075535 2024-02-20T14:34:11.326250+00:00 19994330.287999991328 29000000.025999899954 27870000.007999990135 3954109.819000006188 60360.607087288 2024-02-20T14:34:12.341634+00:00 19994330.291000008583 29000000.026000019163 27870000.018000010401 3953678.085999995004 60360.607098678 2024-02-20T14:34:13.325776+00:00 19994330.292000059038 28999999.953999999911 27870000.010999981314 3950956.983000009786 60360.607110430 2024-02-20T14:34:14.341160+00:00 19994330.289000030607 29000000.008999999613 27869999.992000039667 3956498.011000006925 60360.607121821 2024-02-20T14:34:15.325302+00:00 19994330.288999918848 28999999.973000001162 27869999.950999978930 3953470.950999975204 60360.607133573 2024-02-20T14:34:16.340686+00:00 19994330.292999979109 29000000.001999989152 27869999.991999980062 3950439.101000010967 60360.607144963 2024-02-20T14:34:17.324829+00:00 19994330.292000059038 29000000.006000008434 27870000.034000039101 3950164.919000000227 60360.607156715 2024-02-20T14:34:18.340212+00:00 19994330.286000009626 29000000.025000009686 27870000.049999948591 3951539.025000005960 60360.607168106 2024-02-20T14:34:19.324355+00:00 19994330.289999961853 28999999.964999970049 27869999.929000020027 3957288.975999981165 60360.607179858 2024-02-20T14:34:20.339738+00:00 19994330.294000029564 29000000.030000001192 27870000.017000019550 3948135.975000023842 60360.607191249 2024-02-20T14:34:21.323881+00:00 19994330.284999970347 28999999.986000001431 27869999.986000001431 3953354.048999994993 60360.607203001 2024-02-20T14:34:22.339265+00:00 19994330.292999979109 28999999.983000010252 27869999.993000030518 3953939.937999994028 60360.607214391 2024-02-20T14:34:23.323407+00:00 19994330.289000030607 29000000.013999998569 27870000.041000008583 3953393.071000009775 60360.607226144 2024-02-20T14:34:24.338791+00:00 19994330.291000008583 29000000.022000011057 27870000.012999888510 3951183.935999989975 60360.607237715 2024-02-20T14:34:25.338555+00:00 19994330.289999961853 28999999.996999979019 27869999.981000069529 3952328.977999985218 60360.607249286 2024-02-20T14:34:26.338317+00:00 19994330.291000008583 29000000.033999979496 27870000.011000040919 3952662.067000031006 60360.607260858 2024-02-20T14:34:27.338081+00:00 19994330.287000060081 28999999.974000040442 27869999.938999891281 3946285.978999971878 60360.607272248 2024-02-20T14:34:28.322222+00:00 19994330.291999939829 28999999.987999979407 27870000.039000030607 3955451.050000011921 60360.607284000 2024-02-20T14:34:29.337607+00:00 19994330.289999999106 29000000.026000019163 27870000.057000041008 3949537.013999999035 60360.607295391 2024-02-20T14:34:30.321749+00:00 19994330.293000001460 28999999.981999989599 27869999.912999991328 3952420.985000013839 60360.607307143 2024-02-20T14:34:31.337133+00:00 19994330.290000010282 28999999.985000010580 27870000.069999929518 3950510.942999958992 60360.607318533 2024-02-20T14:34:32.321275+00:00 19994330.288999989629 28999999.981999989599 27869999.974000100046 3953692.007000029087 60360.607330285 2024-02-20T14:34:33.336660+00:00 19994330.289000000805 29000000.036000009626 27870000.003000020981 3953191.029999970924 60360.607341676 2024-02-20T14:34:34.320801+00:00 19994330.287999991328 28999999.965000029653 27869999.952999949455 3949482.007000029087 60360.607353428 2024-02-20T14:34:35.336186+00:00 19994330.289000000805 29000000.012999888510 27870000.065999981016 3953030.023000001907 60360.607364818 2024-02-20T14:34:36.320327+00:00 19994330.291999999434 29000000.029000040144 27869999.947999950498 3954244.940999985207 60360.607376571 2024-02-20T14:34:37.335712+00:00 19994330.291000008583 29000000.006000038236 27870000.028000000864 3947277.114000021946 60360.607387961 2024-02-20T14:34:38.319853+00:00 19994330.291000008583 28999999.959999918938 27869999.985000010580 3956516.969999969006 60360.607399713 2024-02-20T14:34:39.335237+00:00 19994330.291999999434 28999999.999000068754 27869999.971000079066 3952564.988000034820 60360.607411104 2024-02-20T14:34:40.319379+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3953826.939000010025 60360.607422856 2024-02-20T14:34:41.334763+00:00 19994330.291000038385 28999999.995000001043 27870000.010999921709 3953265.962999999989 60360.607434247 2024-02-20T14:34:42.318906+00:00 19994330.289999961853 29000000.019999980927 27869999.945999998599 3956259.033999979030 60360.607445999 2024-02-20T14:34:43.334291+00:00 19994330.287000000477 28999999.986000061035 27870000.080999989063 3955951.050999999046 60360.607457389 2024-02-20T14:34:44.318432+00:00 19994330.291999999434 29000000.010999921709 27869999.973000001162 3952856.984000027180 60360.607469141 2024-02-20T14:34:45.333816+00:00 19994330.287999991328 28999999.996000051498 27870000.030000001192 3956464.966999948025 60360.607480713 2024-02-20T14:34:46.333579+00:00 19994330.294000029564 28999999.968999978155 27869999.961000010371 3954654.055000007153 60360.607492284 2024-02-20T14:34:47.333342+00:00 19994330.290000021458 29000000.036999940872 27870000.004999998957 3953217.952000021935 60360.607503856 2024-02-20T14:34:48.333106+00:00 19994330.288999971002 28999999.977000001818 27870000.006999999285 3958845.013000010978 60360.607515427 2024-02-20T14:34:49.332869+00:00 19994330.287999991328 29000000.006000038236 27869999.986000001431 3953216.029999970924 60360.607526998 2024-02-20T14:34:50.332632+00:00 19994330.293000038713 28999999.996000051498 27870000.011999990791 3953913.028999983799 60360.607538569 2024-02-20T14:34:51.332395+00:00 19994330.285999950022 28999999.997999999672 27869999.958999991417 3953047.966000020970 60360.607550140 2024-02-20T14:34:52.332158+00:00 19994330.291000008583 29000000.002999998629 27870000.067000031471 3950446.003000020981 60360.607561712 2024-02-20T14:34:53.331921+00:00 19994330.291000008583 29000000.012000009418 27869999.961999949068 3954051.025999962818 60360.607573283 2024-02-20T14:34:54.331684+00:00 19994330.293999969959 28999999.964000001550 27869999.989000018686 3954705.906000018120 60360.607584855 2024-02-20T14:34:55.331447+00:00 19994330.289000030607 29000000.063999980688 27870000.027000010014 3954033.130999981891 60360.607596426 2024-02-20T14:34:56.331210+00:00 19994330.289000030607 28999999.949000000954 27869999.988999959081 3956274.873000026215 60360.607607997 2024-02-20T14:34:57.330973+00:00 19994330.287999991328 29000000.033000018448 27870000.062000039965 3953540.954999982845 60360.607619569 2024-02-20T14:34:58.330737+00:00 19994330.291000008583 28999999.968999978155 27869999.957000020891 3951803.055999993812 60360.607631140 2024-02-20T14:34:59.330500+00:00 19994330.289999961853 29000000.034000009298 27869999.981999989599 3949522.921000003815 60360.607642711 2024-02-20T14:35:00.330262+00:00 19994330.292000059038 28999999.980000019073 27870000.032000008970 3954697.082000017166 60360.607654283 2024-02-20T14:35:01.330026+00:00 19994330.291999939829 29000000.000000000000 27869999.963999990374 3953412.093999981880 60360.607665854 2024-02-20T14:35:02.329789+00:00 19994330.287999991328 29000000.011999960989 27870000.018999930471 3953824.907000004780 60360.607677425 2024-02-20T14:35:03.329553+00:00 19994330.287999991328 28999999.967999991030 27869999.982000108808 3953394.981000006199 60360.607688997 2024-02-20T14:35:04.329315+00:00 19994330.291000008583 29000000.026000019163 27870000.006999969482 3952591.018999993801 60360.607700568 2024-02-20T14:35:05.329079+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3951539.002000033855 60360.607712139 2024-02-20T14:35:06.328842+00:00 19994330.287000060081 29000000.000999990851 27870000.008000019938 3954755.079999982845 60360.607723711 2024-02-20T14:35:07.328605+00:00 19994330.291000008583 29000000.008000019938 27870000.062999960035 3954015.903999983799 60360.607735282 2024-02-20T14:35:08.328368+00:00 19994330.294999960810 28999999.981000009924 27869999.922000050545 3952284.012000023853 60360.607747034 2024-02-20T14:35:09.343752+00:00 19994330.284999970347 28999999.992999911308 27870000.010999921709 3949748.104999959003 60360.607758425 2024-02-20T14:35:10.327894+00:00 19994330.294000029564 29000000.012000080198 27870000.009999990463 3954420.974000037182 60360.607770177 2024-02-20T14:35:11.343278+00:00 19994330.289000030607 29000000.005999919027 27870000.012000080198 3953179.888999999035 60360.607781568 2024-02-20T14:35:12.327421+00:00 19994330.291000008583 29000000.009000059217 27869999.992999911308 3959458.000000000000 60360.607793320 2024-02-20T14:35:13.342804+00:00 19994330.286000009626 28999999.972999930382 27869999.962000008672 3956706.045000017155 60360.607804710 2024-02-20T14:35:14.326948+00:00 19994330.290999889374 28999999.976000070572 27870000.016000028700 3955378.908999979030 60360.607816462 2024-02-20T14:35:15.342331+00:00 19994330.293000098318 29000000.028000000864 27870000.093999978155 3958221.130999981891 60360.607827852 2024-02-20T14:35:16.326473+00:00 19994330.287999991328 28999999.990999940783 27869999.894000049680 3956617.046000003815 60360.607839605 2024-02-20T14:35:17.341857+00:00 19994330.291000008583 28999999.993000030518 27870000.080999970436 3960051.916999996174 60360.607850995 2024-02-20T14:35:18.325998+00:00 19994330.289999961853 29000000.016999959946 27869999.973000049591 3956307.012000023853 60360.607862747 2024-02-20T14:35:19.341383+00:00 19994330.291999939829 28999999.998000029474 27869999.990999940783 3956980.972000002861 60360.607874138 2024-02-20T14:35:20.325524+00:00 19994330.288000110537 28999999.998000029474 27869999.995999999344 3956232.011999965180 60360.607885890 2024-02-20T14:35:21.340909+00:00 19994330.291000008583 29000000.000000000000 27869999.962999999523 3953079.026000022888 60360.607897281 2024-02-20T14:35:22.325051+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3953443.065999985207 60360.607909033 2024-02-20T14:35:23.340435+00:00 19994330.289999999106 28999999.994000080973 27870000.015999998897 3954090.944000006188 60360.607920423 2024-02-20T14:35:24.324577+00:00 19994330.295000001788 28999999.998999949545 27869999.993999991566 3957455.991999983788 60360.607932176 2024-02-20T14:35:25.339962+00:00 19994330.289999999106 29000000.028000000864 27870000.057999998331 3955494.063000022899 60360.607943566 2024-02-20T14:35:26.324103+00:00 19994330.287000000477 28999999.988999959081 27869999.990000009537 3958580.903999983799 60360.607955137 2024-02-20T14:35:27.323866+00:00 19994330.289000000805 28999999.994000080973 27869999.988000009209 3957339.050000011921 60360.607966709 2024-02-20T14:35:28.323630+00:00 19994330.291000008583 29000000.048999998719 27870000.016999989748 3956836.967999995220 60360.607978280 2024-02-20T14:35:29.323393+00:00 19994330.287999991328 28999999.962999999523 27869999.981999989599 3957620.092000008095 60360.607989851 2024-02-20T14:35:30.323156+00:00 19994330.289999991655 29000000.040000010282 27870000.062000039965 3957380.820999979973 60360.608001423 2024-02-20T14:35:31.322919+00:00 19994330.293999999762 28999999.944000009447 27869999.913999971002 3958440.060000001919 60360.608013175 2024-02-20T14:35:32.338303+00:00 19994330.293000008911 29000000.008999999613 27869999.990000009537 3960304.041999996174 60360.608024566 2024-02-20T14:35:33.322445+00:00 19994330.287000000477 28999999.991000000387 27870000.039999961853 3958535.044000030030 60360.608036317 2024-02-20T14:35:34.337830+00:00 19994330.293999999762 29000000.028000000864 27869999.976000010967 3958004.988999962807 60360.608047708 2024-02-20T14:35:35.321971+00:00 19994330.283000018448 28999999.986000001431 27870000.050999999046 3957731.077000021935 60360.608059460 2024-02-20T14:35:36.337356+00:00 19994330.291999999434 29000000.008999969810 27869999.983000040054 3952995.848999977112 60360.608070850 2024-02-20T14:35:37.321497+00:00 19994330.288999971002 28999999.967000011355 27870000.009999990463 3958633.090000032913 60360.608082603 2024-02-20T14:35:38.336881+00:00 19994330.291000008583 29000000.022999998182 27869999.909999970347 3954691.916000009049 60360.608093993 2024-02-20T14:35:39.321024+00:00 19994330.291000008583 29000000.021000031382 27870000.059999998659 3957320.947999954224 60360.608105746 2024-02-20T14:35:40.336408+00:00 19994330.291999999434 28999999.940999981016 27870000.011999960989 3958932.963000059128 60360.608117136 2024-02-20T14:35:41.320550+00:00 19994330.287999991328 29000000.024999979883 27869999.999000068754 3956370.036999940872 60360.608128888 2024-02-20T14:35:42.335934+00:00 19994330.292999979109 29000000.011000040919 27870000.001999970526 3955526.049000024796 60360.608140279 2024-02-20T14:35:43.320076+00:00 19994330.287000000477 29000000.008999999613 27869999.978000041097 3959612.078999996185 60360.608152031 2024-02-20T14:35:44.335461+00:00 19994330.289000030607 28999999.997999969870 27870000.006999969482 3954159.976000071038 60360.608163421 2024-02-20T14:35:45.319603+00:00 19994330.288999971002 28999999.981000069529 27869999.990999940783 3950321.082999945153 60360.608175173 2024-02-20T14:35:46.334987+00:00 19994330.294000029564 29000000.022999998182 27869999.999000068754 3958596.878000020981 60360.608186564 2024-02-20T14:35:47.319128+00:00 19994330.287000000477 29000000.010999921709 27870000.039000030607 3951485.000999927986 60360.608198316 2024-02-20T14:35:48.334512+00:00 19994330.292999979109 28999999.953999999911 27869999.916000008583 3952838.979000092018 60360.608209707 2024-02-20T14:35:49.318655+00:00 19994330.291000008583 29000000.050999999046 27870000.092999938875 3953082.005999923218 60360.608221459 2024-02-20T14:35:50.334039+00:00 19994330.291999939829 28999999.971000079066 27869999.983999971300 3950169.963000059128 60360.608232849 2024-02-20T14:35:51.318181+00:00 19994330.286000009626 29000000.049999948591 27870000.027000069618 3951862.070999979973 60360.608244602 2024-02-20T14:35:52.333565+00:00 19994330.291000008583 28999999.944000009447 27869999.936999920756 3955019.993999958038 60360.608256173 2024-02-20T14:35:53.333329+00:00 19994330.290000081062 28999999.995000001043 27870000.003000020981 3956559.050000071991 60360.608267744 2024-02-20T14:35:54.333091+00:00 19994330.287999991328 29000000.042999979109 27870000.078000068665 3954527.917999982834 60360.608279315 2024-02-20T14:35:55.332855+00:00 19994330.292999979109 28999999.981000069529 27869999.942999958992 3953234.972000002861 60360.608290887 2024-02-20T14:35:56.332620+00:00 19994330.292999979109 28999999.975999951363 27870000.003000020981 3947730.077999948990 60360.608302458 2024-02-20T14:35:57.332380+00:00 19994330.291000008583 29000000.024000048637 27870000.004999998957 3958166.973000050057 60360.608314029 2024-02-20T14:35:58.332144+00:00 19994330.286000009626 28999999.995999928564 27869999.952999949455 3951120.960000038147 60360.608325601 2024-02-20T14:35:59.331907+00:00 19994330.286999940872 29000000.006999969482 27870000.070000000298 3951619.025999904145 60360.608337172 2024-02-20T14:36:00.331670+00:00 19994330.292000059038 29000000.000000000000 27869999.945999991149 3948880.961000084877 60360.608348744 2024-02-20T14:36:01.331433+00:00 19994330.289999961853 29000000.011000040919 27870000.072999998927 3955464.079999924172 60360.608360315 2024-02-20T14:36:02.331196+00:00 19994330.289999961853 28999999.978000041097 27869999.955000009388 3959013.007000089157 60360.608371886 2024-02-20T14:36:03.330959+00:00 19994330.292000059038 28999999.998999949545 27869999.996000010520 3952601.979999899864 60360.608383457 2024-02-20T14:36:04.330722+00:00 19994330.291000008583 28999999.986999988556 27870000.021000001580 3956022.986000061035 60360.608395029 2024-02-20T14:36:05.330486+00:00 19994330.291000008583 29000000.028999999166 27869999.913999971002 3950700.064999938011 60360.608406600 2024-02-20T14:36:06.330248+00:00 19994330.286999940872 28999999.991000000387 27870000.045000020415 3954985.944000006188 60360.608418171 2024-02-20T14:36:07.330012+00:00 19994330.291000008583 28999999.980999991298 27870000.006000008434 3956404.974000095855 60360.608429743 2024-02-20T14:36:08.329775+00:00 19994330.287000060081 29000000.015000019222 27870000.006999999285 3953250.090999960899 60360.608441314 2024-02-20T14:36:09.329538+00:00 19994330.292999979109 29000000.004999998957 27869999.979999959469 3952837.909999967087 60360.608452885 2024-02-20T14:36:10.329301+00:00 19994330.294999960810 28999999.984999980778 27870000.024000048637 3951367.973000050057 60360.608464457 2024-02-20T14:36:11.329064+00:00 19994330.285000089556 29000000.039000000805 27870000.006999969482 3956755.982999920845 60360.608476028 2024-02-20T14:36:12.328828+00:00 19994330.291999939829 28999999.974999990314 27869999.971000019461 3950817.081000090111 60360.608487600 2024-02-20T14:36:13.328591+00:00 19994330.289000030607 29000000.011000011116 27870000.013999998569 3956646.038999915123 60360.608499171 2024-02-20T14:36:14.328354+00:00 19994330.289999961853 28999999.967999991030 27869999.967000011355 3953604.883000016212 60360.608510742 2024-02-20T14:36:15.328116+00:00 19994330.287000060081 29000000.036000009626 27870000.038999971002 3952561.009999989998 60360.608522494 2024-02-20T14:36:16.343501+00:00 19994330.293000001460 28999999.974999960512 27870000.000000000000 3951823.029000043869 60360.608533885 2024-02-20T14:36:17.327643+00:00 19994330.289000000805 29000000.003000020981 27869999.940000001341 3949861.998999952804 60360.608545637 2024-02-20T14:36:18.343027+00:00 19994330.289999991655 28999999.979000028223 27870000.034000039101 3950016.951000093948 60360.608557027 2024-02-20T14:36:19.327169+00:00 19994330.291000008583 29000000.020999971777 27870000.004999998957 3951300.049999951851 60360.608568780 2024-02-20T14:36:20.342553+00:00 19994330.289999991655 28999999.995999988168 27870000.046000000089 3951426.042999982834 60360.608580170 2024-02-20T14:36:21.326695+00:00 19994330.291000008583 29000000.015000049025 27869999.990000009537 3952505.072000027169 60360.608591922 2024-02-20T14:36:22.342080+00:00 19994330.287999991328 28999999.970999959856 27869999.991999980062 3948698.852999926079 60360.608603313 2024-02-20T14:36:23.326222+00:00 19994330.290000021458 29000000.014000058174 27869999.949000000954 3950724.033000112046 60360.608615065 2024-02-20T14:36:24.341606+00:00 19994330.289999991655 29000000.036999940872 27870000.049000021070 3947615.013999938965 60360.608626456 2024-02-20T14:36:25.325748+00:00 19994330.291000008583 28999999.953999999911 27869999.995000001043 3951547.998999952804 60360.608638027 2024-02-20T14:36:26.325511+00:00 19994330.292999979109 29000000.041000008583 27869999.967000011355 3944823.993000030983 60360.608649598 2024-02-20T14:36:27.325273+00:00 19994330.288000021130 28999999.993000030518 27870000.020999908447 3949133.965999960899 60360.608661169 2024-02-20T14:36:28.325036+00:00 19994330.289999961853 29000000.000999931246 27869999.996999979019 3951580.049000024796 60360.608672741 2024-02-20T14:36:29.324800+00:00 19994330.291000008583 29000000.004999998957 27870000.032000061125 3951470.027999997139 60360.608684312 2024-02-20T14:36:30.324563+00:00 19994330.290000021458 28999999.985000010580 27869999.978000041097 3953976.004999995232 60360.608695883 2024-02-20T14:36:31.324326+00:00 19994330.286000009626 28999999.986000061035 27870000.015999909490 3948738.040000081062 60360.608707455 2024-02-20T14:36:32.324088+00:00 19994330.293999969959 29000000.000999931246 27869999.971999999136 3953812.929999948014 60360.608719026 2024-02-20T14:36:33.323852+00:00 19994330.291000008583 29000000.019000049680 27870000.022999998182 3947412.973000050057 60360.608730597 2024-02-20T14:36:34.323615+00:00 19994330.292999979109 29000000.001000050455 27870000.039000030607 3947443.006999969017 60360.608742169 2024-02-20T14:36:35.323378+00:00 19994330.288000050932 28999999.997999910265 27869999.945999979973 3953986.957999945153 60360.608753740 2024-02-20T14:36:36.323141+00:00 19994330.287999991328 28999999.989000078291 27870000.022999998182 3953531.999000072014 60360.608765312 2024-02-20T14:36:37.322904+00:00 19994330.292999979109 28999999.996999979019 27869999.973999980837 3950847.006999969017 60360.608776883 2024-02-20T14:36:38.322668+00:00 19994330.285000029951 29000000.008000019938 27870000.015000000596 3955896.026999949943 60360.608788635 2024-02-20T14:36:39.338053+00:00 19994330.290999948978 29000000.028000000864 27870000.065000008792 3952988.994000076782 60360.608800026 2024-02-20T14:36:40.322194+00:00 19994330.291000008583 28999999.977000001818 27869999.956000000238 3948544.044000030030 60360.608811778 2024-02-20T14:36:41.337578+00:00 19994330.291000008583 28999999.982999920845 27869999.981000009924 3948120.987999916077 60360.608823168 2024-02-20T14:36:42.321721+00:00 19994330.293000038713 29000000.002999991179 27870000.026999980211 3951277.983000040054 60360.608834920 2024-02-20T14:36:43.337105+00:00 19994330.286000009626 29000000.005000010133 27869999.999000009149 3952780.105999947060 60360.608846311 2024-02-20T14:36:44.321246+00:00 19994330.293999910355 28999999.969999998808 27869999.930999990553 3945780.967000008095 60360.608858063 2024-02-20T14:36:45.336631+00:00 19994330.286000009626 29000000.028999999166 27870000.037000000477 3953926.929000020027 60360.608869453 2024-02-20T14:36:46.320773+00:00 19994330.291000008583 29000000.004000011832 27869999.989000018686 3946801.014999986161 60360.608881205 2024-02-20T14:36:47.336157+00:00 19994330.287999991328 28999999.988999988884 27870000.013999998569 3952411.021000028122 60360.608892596 2024-02-20T14:36:48.320299+00:00 19994330.292999979109 28999999.986000001431 27870000.038999971002 3949370.939000010025 60360.608904348 2024-02-20T14:36:49.335683+00:00 19994330.290000081062 29000000.025999989361 27869999.959999978542 3951962.059999942780 60360.608915739 2024-02-20T14:36:50.319825+00:00 19994330.291000008583 28999999.975999981165 27869999.975000020117 3947256.023000001907 60360.608927491 2024-02-20T14:36:51.335209+00:00 19994330.288999918848 29000000.007000029087 27870000.058000031859 3955063.965000032913 60360.608938881 2024-02-20T14:36:52.319352+00:00 19994330.292000059038 29000000.022999998182 27869999.974999960512 3950978.957000017166 60360.608950634 2024-02-20T14:36:53.334735+00:00 19994330.284999970347 28999999.995000001043 27869999.989000018686 3951673.082999945153 60360.608962024 2024-02-20T14:36:54.318877+00:00 19994330.294000029564 28999999.992999970913 27869999.971999999136 3949058.875000000000 60360.608973776 2024-02-20T14:36:55.334261+00:00 19994330.289000030607 28999999.993000030518 27870000.041000008583 3951485.049000024796 60360.608985167 2024-02-20T14:36:56.318404+00:00 19994330.291000008583 29000000.015999969095 27870000.022999938577 3950410.111999989022 60360.608996919 2024-02-20T14:36:57.333789+00:00 19994330.289999961853 29000000.004999998957 27869999.973999980837 3954591.958000063896 60360.609008309 2024-02-20T14:36:58.317930+00:00 19994330.291000008583 28999999.979000028223 27869999.985000010580 3951862.003999948967 60360.609020062 2024-02-20T14:36:59.333314+00:00 19994330.289999961853 29000000.013999938965 27870000.004000071436 3950988.975000023842 60360.609031633 2024-02-20T14:37:00.333078+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3950276.009999989998 60360.609043204 2024-02-20T14:37:01.332841+00:00 19994330.289999961853 28999999.999000068754 27870000.000000000000 3951977.970999956131 60360.609054775 2024-02-20T14:37:02.332604+00:00 19994330.289000030607 28999999.985999941826 27869999.973000049591 3959306.024000049103 60360.609066347 2024-02-20T14:37:03.332367+00:00 19994330.289999961853 28999999.986999988556 27869999.989999890327 3948854.047000051010 60360.609077918 2024-02-20T14:37:04.332129+00:00 19994330.292999979109 29000000.009000059217 27870000.008000019938 3954577.006999969017 60360.609089490 2024-02-20T14:37:05.331893+00:00 19994330.290000081062 28999999.990999940783 27869999.991999980062 3952829.985000013839 60360.609101061 2024-02-20T14:37:06.331656+00:00 19994330.288999918848 29000000.008000019938 27869999.968000050634 3953595.949999928009 60360.609112632 2024-02-20T14:37:07.331419+00:00 19994330.288000110537 29000000.012000080198 27870000.054000020027 3950285.998000026215 60360.609124203 2024-02-20T14:37:08.331182+00:00 19994330.290999889374 28999999.995999928564 27870000.003999948502 3951376.935000061989 60360.609135775 2024-02-20T14:37:09.330945+00:00 19994330.289000030607 28999999.980000019073 27869999.971000079066 3952309.122999907006 60360.609147346 2024-02-20T14:37:10.330708+00:00 19994330.289999999106 29000000.026000019163 27870000.010999921709 3947834.939000010025 60360.609158917 2024-02-20T14:37:11.330472+00:00 19994330.291999999434 28999999.998000029474 27869999.973999980837 3952503.974000095855 60360.609170489 2024-02-20T14:37:12.330234+00:00 19994330.291999999434 28999999.992999911308 27870000.018000010401 3951909.064999938011 60360.609182060 2024-02-20T14:37:13.329998+00:00 19994330.290000010282 29000000.012000080198 27870000.048000101000 3945269.894000052940 60360.609193631 2024-02-20T14:37:14.329761+00:00 19994330.289000000805 28999999.967999938875 27869999.980999950320 3949022.076999903191 60360.609205203 2024-02-20T14:37:15.329524+00:00 19994330.290000010282 28999999.991999980062 27869999.990000009537 3948263.992000102997 60360.609216774 2024-02-20T14:37:16.329287+00:00 19994330.287999991328 29000000.047999981791 27870000.032000001520 3954587.945999979973 60360.609228346 2024-02-20T14:37:17.329050+00:00 19994330.289000000805 28999999.975000020117 27869999.960000000894 3950147.026000022888 60360.609239917 2024-02-20T14:37:18.328813+00:00 19994330.291999999434 29000000.006000038236 27869999.984000001103 3948634.085999966133 60360.609251488 2024-02-20T14:37:19.328576+00:00 19994330.291999999434 29000000.011999998242 27870000.002000000328 3949903.044000030030 60360.609263060 2024-02-20T14:37:20.328339+00:00 19994330.289999991655 28999999.995999999344 27870000.058000009507 3955284.937999964226 60360.609274631 2024-02-20T14:37:21.328102+00:00 19994330.293000008911 29000000.011000011116 27869999.977999988943 3957725.932000041008 60360.609286202 2024-02-20T14:37:22.327866+00:00 19994330.285999979824 28999999.956999991089 27869999.988000009209 3952406.879999995232 60360.609297954 2024-02-20T14:37:23.343249+00:00 19994330.291000008583 29000000.022999998182 27870000.002000000328 3952512.144999980927 60360.609309345 2024-02-20T14:37:24.327392+00:00 19994330.289000030607 29000000.008999999613 27870000.016999989748 3949974.033999919891 60360.609320916 2024-02-20T14:37:25.327155+00:00 19994330.288999971002 28999999.953000009060 27869999.951000008732 3948363.925999999046 60360.609332487 2024-02-20T14:37:26.326917+00:00 19994330.293999969959 29000000.041999999434 27870000.036000009626 3952912.969000101089 60360.609344059 2024-02-20T14:37:27.326681+00:00 19994330.287000000477 29000000.010000020266 27870000.004999998957 3949797.076999903191 60360.609355630 2024-02-20T14:37:28.326444+00:00 19994330.291000008583 28999999.958999991417 27869999.954999979585 3950033.986000061035 60360.609367202 2024-02-20T14:37:29.326207+00:00 19994330.291999999434 29000000.044999960810 27870000.033999979496 3956183.993999958038 60360.609378773 2024-02-20T14:37:30.325970+00:00 19994330.288000050932 28999999.988000039011 27869999.973000049591 3955434.054000020027 60360.609390344 2024-02-20T14:37:31.325734+00:00 19994330.287999991328 28999999.986000001431 27870000.000999990851 3955688.945999979973 60360.609401915 2024-02-20T14:37:32.325497+00:00 19994330.291000008583 28999999.986999988556 27870000.024999979883 3951960.046000003815 60360.609413487 2024-02-20T14:37:33.325260+00:00 19994330.288999971002 29000000.030000030994 27870000.008000019938 3956886.966000080109 60360.609425058 2024-02-20T14:37:34.325023+00:00 19994330.292999979109 28999999.977000001818 27870000.030999958515 3956525.035999894142 60360.609436629 2024-02-20T14:37:35.324786+00:00 19994330.289000030607 29000000.006999969482 27869999.963000059128 3949565.006000041962 60360.609448201 2024-02-20T14:37:36.324549+00:00 19994330.291000008583 28999999.998999949545 27870000.016999959946 3952147.945999979973 60360.609459772 2024-02-20T14:37:37.324312+00:00 19994330.291999939829 29000000.017000079155 27869999.990000009537 3949011.021000028122 60360.609471343 2024-02-20T14:37:38.324075+00:00 19994330.287999991328 28999999.942999958992 27869999.949000000954 3947815.018000007141 60360.609482915 2024-02-20T14:37:39.323838+00:00 19994330.289000030607 29000000.095999959856 27870000.095999959856 3957102.021000028122 60360.609494486 2024-02-20T14:37:40.323601+00:00 19994330.289000030607 28999999.949000000954 27869999.988000039011 3957348.980999947060 60360.609506058 2024-02-20T14:37:41.323365+00:00 19994330.289999961853 29000000.017000079155 27869999.965999960899 3954802.991999983788 60360.609517629 2024-02-20T14:37:42.323127+00:00 19994330.292999979109 28999999.996999979019 27869999.995000001043 3952238.925000071991 60360.609529200 2024-02-20T14:37:43.322891+00:00 19994330.293000098318 28999999.967000011355 27869999.980000019073 3952364.057999968994 60360.609540952 2024-02-20T14:37:44.338275+00:00 19994330.288999918848 29000000.009999990463 27870000.027000069618 3953435.925999999046 60360.609552343 2024-02-20T14:37:45.322416+00:00 19994330.290000081062 29000000.031000021845 27869999.987999919802 3954625.026000022888 60360.609564095 2024-02-20T14:37:46.337801+00:00 19994330.287999991328 29000000.000999931246 27869999.986999988556 3952742.161999940872 60360.609575485 2024-02-20T14:37:47.321943+00:00 19994330.288999918848 28999999.979000091553 27870000.009000059217 3953000.008000016212 60360.609587238 2024-02-20T14:37:48.337327+00:00 19994330.290000081062 29000000.023999929428 27870000.013999938965 3952799.893000007141 60360.609598628 2024-02-20T14:37:49.321469+00:00 19994330.288999918848 28999999.989000078291 27870000.004000071436 3950472.106999998912 60360.609610380 2024-02-20T14:37:50.336854+00:00 19994330.293000098318 28999999.972999930382 27869999.939999941736 3953723.930999999866 60360.609621771 2024-02-20T14:37:51.320996+00:00 19994330.288999918848 29000000.039000030607 27870000.093000050634 3953993.908999999985 60360.609633523 2024-02-20T14:37:52.336380+00:00 19994330.291000008583 28999999.952000018209 27869999.927000049502 3950353.103999999817 60360.609644914 2024-02-20T14:37:53.320521+00:00 19994330.292000059038 29000000.016999959946 27870000.042999979109 3953242.952000000048 60360.609656665 2024-02-20T14:37:54.335905+00:00 19994330.288999918848 29000000.037000060081 27869999.980000019073 3951316.930000000168 60360.609668056 2024-02-20T14:37:55.320048+00:00 19994330.287000060081 28999999.964999910444 27870000.039000000805 3952059.010999999940 60360.609679808 2024-02-20T14:37:56.335432+00:00 19994330.291000008583 29000000.002999998629 27869999.982000008225 3951935.009000000078 60360.609691199 2024-02-20T14:37:57.319574+00:00 19994330.291999939829 28999999.995999999344 27870000.006999999285 3949194.983000002801 60360.609702951 2024-02-20T14:37:58.334958+00:00 19994330.287999991328 28999999.989000011235 27869999.973000001162 3950916.094999998808 60360.609714341 2024-02-20T14:37:59.319100+00:00 19994330.294000029564 29000000.021999999881 27870000.030000001192 3950482.946999996901 60360.609726094 2024-02-20T14:38:00.334484+00:00 19994330.291000008583 29000000.006000000983 27870000.019999980927 3948601.021999999881 60360.609737484 2024-02-20T14:38:01.318627+00:00 19994330.287000060081 28999999.947999980301 27869999.916999999434 3955558.972000002861 60360.609749236 2024-02-20T14:38:02.334010+00:00 19994330.291999939829 29000000.057000011206 27870000.050999999046 3951660.905000001192 60360.609760627 2024-02-20T14:38:03.318152+00:00 19994330.287999998778 28999999.978000018746 27869999.977000001818 3955140.067000002135 60360.609772379 2024-02-20T14:38:04.333537+00:00 19994330.287999998778 29000000.043000008911 27870000.008000019938 3957128.070999994874 60360.609783770 2024-02-20T14:38:05.317679+00:00 19994330.290999989957 28999999.953999999911 27869999.987999979407 3951280.901000001002 60360.609795521 2024-02-20T14:38:06.333063+00:00 19994330.291999999434 29000000.028999980539 27869999.967000011355 3956354.045000001788 60360.609807093 2024-02-20T14:38:07.332826+00:00 19994330.290000010282 28999999.958000000566 27870000.013000011444 3950802.039000004996 60360.609818664 2024-02-20T14:38:08.332590+00:00 19994330.288999989629 29000000.013000011444 27870000.017000019550 3951775.046999990940 60360.609830236 2024-02-20T14:38:09.332352+00:00 19994330.288999989629 29000000.009999990463 27869999.991999980062 3954315.869000003207 60360.609841807 2024-02-20T14:38:10.332116+00:00 19994330.291000008583 29000000.006999969482 27869999.971999999136 3950297.076000005007 60360.609853378 2024-02-20T14:38:11.331879+00:00 19994330.289000000805 28999999.989000018686 27870000.089999970049 3953730.010999992024 60360.609864950 2024-02-20T14:38:12.331641+00:00 19994330.287000000477 28999999.989000018686 27869999.992000039667 3958475.996000006795 60360.609876521 2024-02-20T14:38:13.331404+00:00 19994330.291999999434 29000000.001999970526 27869999.972999930382 3955251.003999993205 60360.609888092 2024-02-20T14:38:14.331168+00:00 19994330.293999999762 29000000.011000040919 27870000.011000040919 3946652.996000006795 60360.609899663 2024-02-20T14:38:15.330931+00:00 19994330.289999991655 29000000.019999980927 27869999.991000059992 3956115.039999992121 60360.609911235 2024-02-20T14:38:16.330695+00:00 19994330.293000008911 29000000.021999958903 27870000.029999971390 3955687.883000000846 60360.609922806 2024-02-20T14:38:17.330457+00:00 19994330.285000029951 28999999.989000078291 27869999.968999978155 3950581.042000011075 60360.609934377 2024-02-20T14:38:18.330221+00:00 19994330.292999979109 29000000.009999990463 27870000.019000049680 3948899.056999995839 60360.609945949 2024-02-20T14:38:19.329983+00:00 19994330.286000009626 28999999.974999900907 27869999.990000009537 3954563.929999991786 60360.609957520 2024-02-20T14:38:20.329747+00:00 19994330.290999948978 28999999.985000010580 27869999.997999910265 3953784.006999998819 60360.609969092 2024-02-20T14:38:21.329510+00:00 19994330.292000059038 29000000.006000038236 27869999.979000091553 3950374.109999998938 60360.609980663 2024-02-20T14:38:22.329273+00:00 19994330.289999961853 29000000.019999980927 27870000.034999970347 3948179.870000020135 60360.609992234 2024-02-20T14:38:23.329036+00:00 19994330.291999999434 28999999.981999989599 27869999.983999971300 3952487.037000000011 60360.610003625 2024-02-20T14:38:24.313178+00:00 19994330.289000030607 29000000.006000038236 27869999.991999980062 3951537.048999994993 60360.610015377 2024-02-20T14:38:25.328562+00:00 19994330.291000008583 29000000.010999921709 27870000.024999979883 3949943.861999989022 60360.610026767 2024-02-20T14:38:26.312704+00:00 19994330.287999991328 28999999.987000111490 27869999.956000089645 3949955.090000004042 60360.610038519 2024-02-20T14:38:27.328088+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3955691.092000008095 60360.610049910 2024-02-20T14:38:28.312230+00:00 19994330.291999999434 28999999.971999999136 27870000.022999998182 3952547.879999995232 60360.610061662 2024-02-20T14:38:29.327614+00:00 19994330.287999931723 29000000.023999929428 27869999.980999950320 3950117.002999991179 60360.610073233 2024-02-20T14:38:30.327378+00:00 19994330.290000081062 28999999.977000001818 27869999.999000068754 3949855.057999997865 60360.610084805 2024-02-20T14:38:31.327141+00:00 19994330.291000008583 29000000.034999970347 27869999.983999971300 3951178.952000021935 60360.610096376 2024-02-20T14:38:32.326904+00:00 19994330.288999918848 28999999.986000061035 27869999.970999959856 3953415.991999983788 60360.610107948 2024-02-20T14:38:33.326667+00:00 19994330.290000081062 29000000.017000000924 27870000.015999998897 3953025.986999989022 60360.610119519 2024-02-20T14:38:34.326430+00:00 19994330.289999961853 29000000.006000000983 27870000.021000001580 3953035.090000004042 60360.610131090 2024-02-20T14:38:35.326193+00:00 19994330.289000030607 29000000.018000010401 27870000.028999999166 3955538.016000003088 60360.610142661 2024-02-20T14:38:36.325956+00:00 19994330.291000008583 28999999.964999988675 27869999.962999999523 3950711.981999992859 60360.610154233 2024-02-20T14:38:37.325719+00:00 19994330.292999979109 29000000.001000020653 27870000.018000010401 3948697.891000003088 60360.610165804 2024-02-20T14:38:38.325482+00:00 19994330.291000008583 28999999.977999988943 27870000.014999989420 3953385.075000017881 60360.610177375 2024-02-20T14:38:39.325245+00:00 19994330.291999939829 29000000.008000019938 27869999.987000018358 3952897.986999989022 60360.610188947 2024-02-20T14:38:40.325009+00:00 19994330.284000039101 29000000.012999981642 27870000.013999998569 3953453.976999998093 60360.610200518 2024-02-20T14:38:41.324772+00:00 19994330.291000008583 29000000.013999998569 27869999.977999988943 3954881.971000016201 60360.610212089 2024-02-20T14:38:42.324534+00:00 19994330.291000008583 28999999.976000010967 27869999.952999979258 3959027.102999985218 60360.610223661 2024-02-20T14:38:43.324298+00:00 19994330.289000030607 29000000.006999969482 27870000.079000059515 3954310.004000008106 60360.610235232 2024-02-20T14:38:44.324061+00:00 19994330.289999961853 28999999.953000009060 27869999.951999958605 3956939.942000002135 60360.610246804 2024-02-20T14:38:45.323824+00:00 19994330.294000029564 29000000.060999989510 27870000.008000019938 3954948.946999996901 60360.610258375 2024-02-20T14:38:46.323587+00:00 19994330.291000008583 28999999.995000001043 27870000.018999990076 3955882.976999998093 60360.610269946 2024-02-20T14:38:47.323350+00:00 19994330.285999890417 28999999.970000028610 27869999.996999979019 3955800.064999998081 60360.610281518 2024-02-20T14:38:48.323113+00:00 19994330.290000081062 29000000.047999981791 27870000.025000039488 3954032.004999995232 60360.610293089 2024-02-20T14:38:49.322878+00:00 19994330.289999961853 28999999.955000039190 27869999.991999980062 3954739.024000018835 60360.610304660 2024-02-20T14:38:50.322640+00:00 19994330.289999961853 28999999.970999959856 27869999.963999990374 3958958.027999997139 60360.610316413 2024-02-20T14:38:51.338024+00:00 19994330.290000081062 29000000.052000049502 27870000.041000068188 3951979.988999993075 60360.610327803 2024-02-20T14:38:52.322165+00:00 19994330.291999939829 29000000.018000010401 27869999.996999979019 3950516.974000006914 60360.610339555 2024-02-20T14:38:53.337550+00:00 19994330.290000081062 28999999.970999959856 27869999.971999999136 3953164.018000007141 60360.610350945 2024-02-20T14:38:54.321692+00:00 19994330.291999939829 29000000.006999969482 27869999.995999928564 3953880.962999999989 60360.610362697 2024-02-20T14:38:55.337076+00:00 19994330.286000009626 28999999.952000018209 27870000.011000040919 3954683.017999976873 60360.610374088 2024-02-20T14:38:56.321219+00:00 19994330.292000059038 29000000.065000060946 27869999.978999968618 3951562.013999999035 60360.610385840 2024-02-20T14:38:57.336602+00:00 19994330.287000000477 28999999.975999951363 27870000.022999998182 3954966.997000039089 60360.610397231 2024-02-20T14:38:58.320744+00:00 19994330.291999999434 29000000.011999960989 27869999.996000051498 3950626.998999952804 60360.610408983 2024-02-20T14:38:59.336129+00:00 19994330.291000001132 28999999.989000078291 27870000.014999989420 3958997.999000012875 60360.610420373 2024-02-20T14:39:00.320271+00:00 19994330.290999989957 28999999.988999959081 27869999.968999978155 3960607.010999978054 60360.610432126 2024-02-20T14:39:01.335654+00:00 19994330.291000008583 29000000.029000040144 27870000.065999981016 3950734.149000049103 60360.610443516 2024-02-20T14:39:02.319796+00:00 19994330.290999989957 28999999.974999900907 27869999.986000061035 3953750.835999966133 60360.610455268 2024-02-20T14:39:03.335181+00:00 19994330.287999991328 29000000.015000101179 27869999.933999899775 3948922.002000033855 60360.610466659 2024-02-20T14:39:04.319323+00:00 19994330.289000000805 28999999.979999899864 27870000.030000090599 3954152.907999991905 60360.610478411 2024-02-20T14:39:05.334707+00:00 19994330.290000021458 29000000.003000020981 27869999.983999971300 3953090.125000000000 60360.610489802 2024-02-20T14:39:06.318849+00:00 19994330.288999971002 28999999.978000041097 27869999.991000059992 3955402.993999958038 60360.610501554 2024-02-20T14:39:07.334233+00:00 19994330.290000021458 29000000.008999940008 27869999.987999919802 3952121.007000029087 60360.610512944 2024-02-20T14:39:08.318375+00:00 19994330.291999999434 29000000.004000071436 27870000.009000059217 3948749.004000008106 60360.610524696 2024-02-20T14:39:09.333760+00:00 19994330.291999999434 29000000.011999960989 27870000.031000021845 3953165.931999980938 60360.610536087 2024-02-20T14:39:10.317902+00:00 19994330.287999991328 29000000.002000000328 27869999.997999910265 3957293.009999989998 60360.610547839 2024-02-20T14:39:11.333286+00:00 19994330.290000021458 29000000.010000009090 27869999.989000078291 3953203.995000004768 60360.610559230 2024-02-20T14:39:12.317428+00:00 19994330.287000000477 29000000.000999990851 27870000.002999998629 3949740.099000037182 60360.610570982 2024-02-20T14:39:13.332812+00:00 19994330.292999979109 29000000.002000000328 27870000.030000001192 3953184.952999948990 60360.610582553 2024-02-20T14:39:14.332575+00:00 19994330.290000021458 28999999.991999998689 27869999.969999998808 3957762.991000055801 60360.610594125 2024-02-20T14:39:15.332338+00:00 19994330.291999999434 28999999.987000018358 27869999.983000010252 3950661.877999960911 60360.610605696 2024-02-20T14:39:16.332101+00:00 19994330.289999961853 28999999.997999999672 27869999.995999988168 3953982.109000027180 60360.610617267 2024-02-20T14:39:17.331864+00:00 19994330.289000030607 29000000.012999981642 27870000.046999990940 3950074.004000008106 60360.610628838 2024-02-20T14:39:18.331627+00:00 19994330.288999971002 29000000.007000029087 27869999.969000011683 3954464.960999966133 60360.610640409 2024-02-20T14:39:19.331391+00:00 19994330.290000021458 28999999.996999979019 27869999.975999981165 3956023.957000017166 60360.610651981 2024-02-20T14:39:20.331154+00:00 19994330.292999979109 28999999.962000008672 27870000.021999981254 3954855.101000010967 60360.610663372 2024-02-20T14:39:21.315295+00:00 19994330.285000029951 29000000.050999999046 27870000.032000008970 3956489.023999989033 60360.610675124 2024-02-20T14:39:22.330680+00:00 19994330.291999999434 28999999.982999980450 27870000.006000038236 3960262.903999983799 60360.610686514 2024-02-20T14:39:23.314822+00:00 19994330.293000038713 29000000.018999990076 27869999.995000001043 3958679.963999987114 60360.610698266 2024-02-20T14:39:24.330206+00:00 19994330.292999979109 29000000.000000000000 27870000.020999971777 3955875.041999996174 60360.610709657 2024-02-20T14:39:25.314348+00:00 19994330.286999940872 28999999.974000040442 27869999.968999978155 3957695.022000014782 60360.610721409 2024-02-20T14:39:26.329732+00:00 19994330.287999991328 29000000.022999998182 27869999.978000041097 3956577.949999988079 60360.610732799 2024-02-20T14:39:27.313874+00:00 19994330.292000059038 28999999.995000001043 27870000.063999950886 3951010.068000019062 60360.610744552 2024-02-20T14:39:28.329259+00:00 19994330.289000030607 28999999.959999918938 27869999.918000038713 3958070.990999997128 60360.610755942 2024-02-20T14:39:29.313401+00:00 19994330.287999991328 29000000.029000040144 27869999.986999988556 3955118.952000021935 60360.610767694 2024-02-20T14:39:30.328785+00:00 19994330.294999960810 28999999.996999979019 27870000.060999989510 3953219.033999979030 60360.610779085 2024-02-20T14:39:31.312925+00:00 19994330.287999991328 28999999.983000040054 27869999.973000049591 3952485.046999990940 60360.610790837 2024-02-20T14:39:32.328312+00:00 19994330.291000008583 29000000.013999938965 27870000.028999920934 3954354.036000012886 60360.610802228 2024-02-20T14:39:33.312453+00:00 19994330.291000008583 29000000.032999988645 27869999.990000009537 3958471.915000020992 60360.610813980 2024-02-20T14:39:34.327837+00:00 19994330.289000030607 28999999.947000030428 27869999.973999980837 3955894.004999995232 60360.610825551 2024-02-20T14:39:35.327600+00:00 19994330.289999961853 29000000.029000040144 27870000.038000110537 3955022.972999989986 60360.610837122 2024-02-20T14:39:36.327363+00:00 19994330.289999961853 29000000.028000000864 27870000.026999950409 3956776.100000023842 60360.610848694 2024-02-20T14:39:37.327127+00:00 19994330.287000060081 28999999.952999949455 27869999.939999941736 3956916.913999975193 60360.610860265 2024-02-20T14:39:38.326889+00:00 19994330.292999979109 29000000.008000019938 27870000.063000079244 3955995.042999982834 60360.610871837 2024-02-20T14:39:39.326653+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3955352.946000040043 60360.610883407 2024-02-20T14:39:40.326415+00:00 19994330.289999961853 29000000.019000049680 27869999.990999940783 3950550.048999965191 60360.610894979 2024-02-20T14:39:41.326179+00:00 19994330.289000030607 29000000.003000020981 27870000.037999991328 3957434.976000010967 60360.610906550 2024-02-20T14:39:42.325942+00:00 19994330.291000008583 29000000.001999970526 27869999.947000030428 3947420.015999972820 60360.610918121 2024-02-20T14:39:43.325705+00:00 19994330.289000030607 29000000.000000000000 27870000.044000029564 3954197.013000010978 60360.610929693 2024-02-20T14:39:44.325467+00:00 19994330.289999961853 28999999.991999980062 27869999.980000019073 3954651.930000007153 60360.610941264 2024-02-20T14:39:45.325231+00:00 19994330.286999940872 29000000.021000031382 27869999.935999989510 3951951.921999990940 60360.610952836 2024-02-20T14:39:46.324994+00:00 19994330.295000080019 29000000.011000040919 27870000.080999970436 3948858.143000007141 60360.610964407 2024-02-20T14:39:47.324758+00:00 19994330.292999979109 28999999.989000000060 27869999.937000039965 3954812.946000040043 60360.610975978 2024-02-20T14:39:48.324521+00:00 19994330.286000009626 28999999.975999999791 27870000.022999998182 3954430.090999960899 60360.610987550 2024-02-20T14:39:49.324284+00:00 19994330.291999939829 29000000.026999998838 27870000.009999990463 3948214.944999992847 60360.610999121 2024-02-20T14:39:50.324046+00:00 19994330.287000060081 28999999.975999999791 27869999.993000000715 3950219.962999999989 60360.611010692 2024-02-20T14:39:51.323809+00:00 19994330.289999999106 29000000.001999989152 27870000.006999999285 3950902.969000041019 60360.611022264 2024-02-20T14:39:52.323573+00:00 19994330.289999999106 29000000.017000019550 27870000.015999998897 3951824.081999958027 60360.611033835 2024-02-20T14:39:53.323335+00:00 19994330.293000001460 28999999.995000001043 27870000.045000001788 3949488.048000038136 60360.611045406 2024-02-20T14:39:54.323099+00:00 19994330.291999999434 28999999.982999980450 27869999.937000010163 3952133.924999951851 60360.611056977 2024-02-20T14:39:55.322862+00:00 19994330.287000000477 29000000.011999990791 27869999.991000000387 3952168.009000002872 60360.611068549 2024-02-20T14:39:56.322626+00:00 19994330.291000008583 28999999.997000038624 27870000.018999990076 3950038.019000052940 60360.611080120 2024-02-20T14:39:57.322388+00:00 19994330.290000010282 28999999.989999949932 27869999.974999990314 3951817.913999975193 60360.611091872 2024-02-20T14:39:58.337773+00:00 19994330.290999978781 28999999.977000001818 27869999.996000021696 3957480.087000011932 60360.611103263 2024-02-20T14:39:59.321915+00:00 19994330.286000009626 29000000.015000049025 27869999.995000001043 3951884.963999987114 60360.611115015 2024-02-20T14:40:00.337299+00:00 19994330.292999979109 28999999.997999969870 27870000.010999981314 3957809.013000010978 60360.611126406 2024-02-20T14:40:01.321441+00:00 19994330.289000000805 29000000.035000029951 27869999.970000028610 3955333.956999958027 60360.611138158 2024-02-20T14:40:02.336825+00:00 19994330.290000021458 28999999.982999980450 27870000.002999961376 3954241.028000057209 60360.611149548 2024-02-20T14:40:03.320967+00:00 19994330.291999999434 29000000.037000000477 27870000.060999989510 3954872.949000000954 60360.611161300 2024-02-20T14:40:04.336352+00:00 19994330.291000008583 28999999.923000041395 27869999.952000018209 3953173.069000006188 60360.611172691 2024-02-20T14:40:05.320493+00:00 19994330.289999961853 29000000.033999979496 27870000.013000011444 3953223.047999978065 60360.611184443 2024-02-20T14:40:06.335877+00:00 19994330.288000050932 29000000.026999950409 27870000.020999971777 3951832.906000018120 60360.611195833 2024-02-20T14:40:07.320019+00:00 19994330.289999961853 28999999.973000049591 27869999.976000010967 3955853.013999938965 60360.611207586 2024-02-20T14:40:08.335404+00:00 19994330.291000008583 29000000.006999969482 27870000.006999969482 3949563.939000010025 60360.611218976 2024-02-20T14:40:09.319546+00:00 19994330.288999971002 29000000.011000040919 27870000.004000071436 3952783.131000041962 60360.611230728 2024-02-20T14:40:10.334929+00:00 19994330.291000008583 28999999.967999938875 27869999.995000001043 3950951.060999989975 60360.611242119 2024-02-20T14:40:11.319071+00:00 19994330.293000038713 28999999.994000080973 27869999.991999980062 3952084.929000020027 60360.611253871 2024-02-20T14:40:12.334456+00:00 19994330.287999991328 29000000.008999940008 27869999.986999988556 3950917.911999940872 60360.611265262 2024-02-20T14:40:13.318598+00:00 19994330.287999991328 29000000.022999998182 27870000.021999958903 3954714.139999986161 60360.611277014 2024-02-20T14:40:14.333982+00:00 19994330.290000021458 29000000.009999990463 27870000.032000061125 3956252.886000037193 60360.611288404 2024-02-20T14:40:15.318124+00:00 19994330.291000008583 28999999.979000091553 27869999.930999990553 3951998.924000024796 60360.611300156 2024-02-20T14:40:16.333509+00:00 19994330.287999991328 29000000.024999979883 27870000.065999981016 3956444.166000009049 60360.611311547 2024-02-20T14:40:17.317650+00:00 19994330.291999999434 28999999.967999938875 27870000.001000050455 3953396.958999990951 60360.611323299 2024-02-20T14:40:18.333035+00:00 19994330.294000029564 29000000.016000028700 27869999.988999959081 3951651.985000013839 60360.611334689 2024-02-20T14:40:19.317176+00:00 19994330.287999991328 28999999.991999980062 27870000.006999969482 3955278.998999952804 60360.611346442 2024-02-20T14:40:20.332561+00:00 19994330.289999961853 29000000.011000040919 27869999.932999968529 3956687.039999961853 60360.611358013 2024-02-20T14:40:21.332325+00:00 19994330.287999991328 28999999.973999980837 27870000.085000038147 3951030.935000061989 60360.611369404 2024-02-20T14:40:22.316466+00:00 19994330.290000081062 29000000.026999950409 27869999.995000001043 3956264.975999950897 60360.611381155 2024-02-20T14:40:23.331850+00:00 19994330.289999961853 28999999.974000100046 27869999.922999981791 3954621.983000040054 60360.611392546 2024-02-20T14:40:24.315992+00:00 19994330.289999961853 29000000.021999999881 27869999.996000051498 3954671.095000029076 60360.611404298 2024-02-20T14:40:25.331376+00:00 19994330.294000029564 28999999.982999999076 27870000.049000021070 3954407.924000024796 60360.611415689 2024-02-20T14:40:26.315519+00:00 19994330.287999991328 29000000.015999998897 27869999.993999961764 3956243.097000002861 60360.611427441 2024-02-20T14:40:27.330902+00:00 19994330.292000059038 28999999.999000001699 27870000.062999960035 3948751.094999908935 60360.611438831 2024-02-20T14:40:28.315045+00:00 19994330.286999940872 29000000.024000018835 27869999.963999990374 3953897.884000062943 60360.611450584 2024-02-20T14:40:29.330429+00:00 19994330.289999961853 28999999.943999979645 27869999.951999999583 3949033.917999982834 60360.611461974 2024-02-20T14:40:30.314570+00:00 19994330.287000060081 28999999.981000009924 27870000.033999990672 3956999.026999949943 60360.611473726 2024-02-20T14:40:31.329956+00:00 19994330.292999979109 29000000.071000009775 27870000.028999999166 3954520.035000085831 60360.611485117 2024-02-20T14:40:32.314097+00:00 19994330.296000000089 29000000.026000019163 27870000.027000010014 3950270.937999964226 60360.611496869 2024-02-20T14:40:33.329481+00:00 19994330.284000039101 28999999.895999971777 27869999.845999989659 3955902.972999929916 60360.611508260 2024-02-20T14:40:34.313623+00:00 19994330.289999961853 29000000.046000000089 27870000.059000018984 3954051.052000045776 60360.611520012 2024-02-20T14:40:35.329008+00:00 19994330.289999961853 29000000.032999988645 27870000.019999980927 3960324.009000062943 60360.611531402 2024-02-20T14:40:36.313149+00:00 19994330.292999979109 28999999.951000031084 27869999.997000008821 3961324.109999895096 60360.611543154 2024-02-20T14:40:37.328534+00:00 19994330.287000060081 28999999.967999991030 27870000.018000010401 3954911.930999993812 60360.611554545 2024-02-20T14:40:38.312675+00:00 19994330.291999939829 29000000.032000008970 27870000.012000020593 3955199.989000082016 60360.611566297 2024-02-20T14:40:39.328060+00:00 19994330.289000030607 28999999.989999949932 27869999.971999939531 3953353.977999926079 60360.611577688 2024-02-20T14:40:40.312202+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3955067.951000093948 60360.611589440 2024-02-20T14:40:41.327585+00:00 19994330.294000029564 29000000.046999990940 27870000.014999989420 3950300.092999935150 60360.611601011 2024-02-20T14:40:42.327349+00:00 19994330.292000059038 28999999.981000069529 27869999.952000018209 3953841.902000070084 60360.611612583 2024-02-20T14:40:43.327112+00:00 19994330.285999890417 29000000.043999910355 27870000.106999989599 3956018.077999948990 60360.611624154 2024-02-20T14:40:44.326875+00:00 19994330.291000008583 29000000.008000019938 27869999.954999979585 3956972.996999979019 60360.611635725 2024-02-20T14:40:45.326639+00:00 19994330.289000000805 28999999.998000029474 27870000.000999990851 3952909.009000062943 60360.611647296 2024-02-20T14:40:46.326402+00:00 19994330.290000010282 28999999.973999980837 27869999.983000040054 3953586.990000010002 60360.611658867 2024-02-20T14:40:47.326165+00:00 19994330.289000000805 29000000.029000040144 27870000.059999998659 3959743.015999913216 60360.611670439 2024-02-20T14:40:48.325928+00:00 19994330.293999999762 28999999.957000020891 27869999.975999951363 3956411.952000021935 60360.611682010 2024-02-20T14:40:49.325691+00:00 19994330.290000010282 29000000.011999960989 27869999.994000080973 3953484.960999966133 60360.611693582 2024-02-20T14:40:50.325454+00:00 19994330.292999979109 28999999.993999961764 27869999.982999920845 3950431.078000069130 60360.611705153 2024-02-20T14:40:51.325217+00:00 19994330.288000021130 29000000.018000010401 27870000.032999988645 3957173.952999948990 60360.611716724 2024-02-20T14:40:52.324980+00:00 19994330.287999991328 28999999.968000050634 27869999.968000050634 3953964.968999981880 60360.611728296 2024-02-20T14:40:53.324743+00:00 19994330.289000000805 29000000.014999989420 27869999.949000000954 3952947.986000061035 60360.611739867 2024-02-20T14:40:54.324506+00:00 19994330.291000008583 29000000.034999970347 27870000.039000030607 3952458.100000023842 60360.611751438 2024-02-20T14:40:55.324269+00:00 19994330.292999979109 28999999.980000019073 27869999.998999949545 3954714.922999978065 60360.611763010 2024-02-20T14:40:56.324032+00:00 19994330.289000000805 29000000.013000011444 27870000.022999998182 3956024.032999991905 60360.611774581 2024-02-20T14:40:57.323795+00:00 19994330.290000021458 28999999.998000029474 27869999.993999961764 3955263.980999947060 60360.611786152 2024-02-20T14:40:58.323559+00:00 19994330.291000008583 28999999.967000011355 27869999.967000011355 3951640.989000082016 60360.611797724 2024-02-20T14:40:59.323322+00:00 19994330.290999948978 28999999.972999930382 27869999.990000009537 3953039.018999934196 60360.611809295 2024-02-20T14:41:00.323084+00:00 19994330.289000030607 29000000.052999969572 27870000.011999960989 3950487.026000022888 60360.611820866 2024-02-20T14:41:01.322848+00:00 19994330.288999971002 28999999.975000001490 27870000.031000021845 3954335.032999991905 60360.611832438 2024-02-20T14:41:02.322611+00:00 19994330.290000021458 28999999.988999988884 27869999.986999988556 3952233.973000050057 60360.611844009 2024-02-20T14:41:03.322374+00:00 19994330.291999999434 29000000.021999999881 27870000.014000058174 3952734.991999983788 60360.611855580 2024-02-20T14:41:04.322137+00:00 19994330.287999991328 29000000.021000009030 27870000.014999989420 3953042.939999938011 60360.611867332 2024-02-20T14:41:05.337521+00:00 19994330.292999979109 28999999.953999999911 27869999.973999980837 3951062.113000034820 60360.611878723 2024-02-20T14:41:06.321664+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3957926.026000022888 60360.611890475 2024-02-20T14:41:07.337048+00:00 19994330.286000009626 28999999.989000018686 27869999.960000000894 3946985.980000019073 60360.611901865 2024-02-20T14:41:08.321190+00:00 19994330.287999991328 29000000.028999980539 27870000.046999998391 3951997.996999979019 60360.611913618 2024-02-20T14:41:09.336574+00:00 19994330.291000008583 28999999.986000031233 27869999.978999998420 3952989.008000016212 60360.611925008 2024-02-20T14:41:10.320715+00:00 19994330.293000038713 29000000.037000000477 27870000.003999989480 3953664.888999938965 60360.611936760 2024-02-20T14:41:11.336100+00:00 19994330.286000009626 28999999.937999960035 27869999.978999998420 3957205.144999980927 60360.611948151 2024-02-20T14:41:12.320242+00:00 19994330.294999960810 29000000.041000008583 27870000.023999989033 3962057.952000021935 60360.611959903 2024-02-20T14:41:13.335626+00:00 19994330.287999991328 28999999.986999988556 27869999.978999998420 3952680.021000028122 60360.611971294 2024-02-20T14:41:14.319768+00:00 19994330.289999961853 29000000.007000029087 27870000.001000020653 3951556.835000038147 60360.611983046 2024-02-20T14:41:15.335153+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3952494.082999945153 60360.611994436 2024-02-20T14:41:16.319294+00:00 19994330.291000008583 28999999.984000030905 27870000.028999980539 3955368.029999970924 60360.612006188 2024-02-20T14:41:17.334679+00:00 19994330.291000008583 29000000.003999948502 27869999.984000030905 3950602.994000076782 60360.612017579 2024-02-20T14:41:18.318821+00:00 19994330.289999961853 28999999.992000039667 27869999.982999980450 3956026.118999958038 60360.612029331 2024-02-20T14:41:19.334205+00:00 19994330.292000059038 29000000.007000029087 27870000.026000019163 3952314.866999983788 60360.612040722 2024-02-20T14:41:20.318347+00:00 19994330.291000008583 28999999.980999950320 27869999.959999978542 3949564.975000023842 60360.612052293 2024-02-20T14:41:21.318110+00:00 19994330.291000008583 29000000.024999979883 27870000.017000019550 3951574.034999967087 60360.612063864 2024-02-20T14:41:22.317873+00:00 19994330.287999991328 29000000.001000050455 27869999.971000019461 3955540.042999982834 60360.612075435 2024-02-20T14:41:23.317636+00:00 19994330.286999940872 29000000.029000040144 27870000.014999989420 3954863.965000032913 60360.612087007 2024-02-20T14:41:24.317399+00:00 19994330.290000081062 28999999.962999939919 27869999.999000009149 3954988.983000040054 60360.612098578 2024-02-20T14:41:25.317162+00:00 19994330.289999961853 29000000.022999998182 27870000.010999981314 3953156.004999995232 60360.612110150 2024-02-20T14:41:26.316925+00:00 19994330.291999939829 29000000.006999969482 27870000.013000011444 3954095.990999937057 60360.612121721 2024-02-20T14:41:27.316689+00:00 19994330.293000098318 28999999.967000011355 27869999.990000009537 3954301.009999989998 60360.612133473 2024-02-20T14:41:28.332073+00:00 19994330.287999991328 29000000.011000040919 27869999.995999928564 3953080.019000052940 60360.612144864 2024-02-20T14:41:29.316214+00:00 19994330.291000008583 28999999.985000010580 27869999.999000068754 3954407.957000017166 60360.612156616 2024-02-20T14:41:30.331598+00:00 19994330.287999991328 29000000.018999930471 27870000.011999960989 3952451.069000006188 60360.612168006 2024-02-20T14:41:31.315741+00:00 19994330.291999939829 29000000.009999990463 27870000.003999948502 3952325.842999935150 60360.612179758 2024-02-20T14:41:32.331125+00:00 19994330.287000060081 28999999.988000039011 27870000.020000100136 3953121.087000011932 60360.612191149 2024-02-20T14:41:33.315267+00:00 19994330.288999918848 28999999.963000059128 27869999.977000001818 3955852.070999979973 60360.612202901 2024-02-20T14:41:34.330652+00:00 19994330.294000029564 29000000.019999980927 27869999.981999989599 3958292.011000037193 60360.612214291 2024-02-20T14:41:35.314793+00:00 19994330.290000081062 28999999.982999920845 27869999.998999949545 3952260.932999968994 60360.612226044 2024-02-20T14:41:36.330178+00:00 19994330.290999889374 29000000.055999990553 27870000.065000060946 3950374.000000000000 60360.612237434 2024-02-20T14:41:37.314319+00:00 19994330.290000081062 28999999.988000039011 27869999.992999911308 3953546.966000080109 60360.612249186 2024-02-20T14:41:38.329704+00:00 19994330.289000000805 28999999.978999998420 27869999.958999991417 3951980.980999947060 60360.612260577 2024-02-20T14:41:39.313846+00:00 19994330.285999998450 29000000.015999998897 27870000.031000021845 3956772.026000022888 60360.612272329 2024-02-20T14:41:40.329230+00:00 19994330.291999999434 28999999.997999999672 27870000.037999991328 3952289.940999985207 60360.612283720 2024-02-20T14:41:41.313372+00:00 19994330.291999999434 28999999.991000011563 27869999.889000058174 3951590.162000060081 60360.612295472 2024-02-20T14:41:42.328757+00:00 19994330.289000000805 29000000.014999989420 27870000.065999981016 3952182.000999927986 60360.612306862 2024-02-20T14:41:43.312898+00:00 19994330.293999999762 29000000.013999998569 27869999.963000059128 3950655.825000048149 60360.612318614 2024-02-20T14:41:44.328282+00:00 19994330.287999991328 28999999.976000010967 27870000.000000000000 3952006.050999999046 60360.612330005 2024-02-20T14:41:45.312425+00:00 19994330.288000021130 29000000.006000008434 27870000.031999949366 3953668.085000038147 60360.612341757 2024-02-20T14:41:46.327809+00:00 19994330.290999978781 28999999.965999990702 27869999.936999998987 3952934.863999962807 60360.612353147 2024-02-20T14:41:47.311951+00:00 19994330.288000021130 29000000.013000011444 27870000.048999998719 3955516.110999941826 60360.612364900 2024-02-20T14:41:48.327335+00:00 19994330.291999999434 29000000.022000011057 27870000.011999990791 3956809.938000082970 60360.612376471 2024-02-20T14:41:49.327098+00:00 19994330.289999991655 29000000.015999969095 27869999.956999998540 3952871.939000010025 60360.612388042 2024-02-20T14:41:50.326861+00:00 19994330.291000008583 28999999.961000028998 27870000.021000009030 3954629.097000002861 60360.612399613 2024-02-20T14:41:51.326625+00:00 19994330.291000008583 29000000.023999989033 27869999.987999979407 3952034.944999932777 60360.612411185 2024-02-20T14:41:52.326387+00:00 19994330.288999971002 28999999.959999978542 27870000.021000001580 3954167.067000031006 60360.612422756 2024-02-20T14:41:53.326151+00:00 19994330.290000021458 29000000.041999999434 27869999.991000030190 3953699.062000035774 60360.612434328 2024-02-20T14:41:54.325913+00:00 19994330.291000008583 28999999.995999988168 27869999.973999980837 3951737.947999954224 60360.612445899 2024-02-20T14:41:55.325677+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3953817.057000041008 60360.612457471 2024-02-20T14:41:56.325440+00:00 19994330.290000021458 28999999.975000020117 27870000.016000028700 3948389.917999982834 60360.612469042 2024-02-20T14:41:57.325203+00:00 19994330.288999971002 29000000.008000019938 27869999.991000000387 3949874.117999910843 60360.612480613 2024-02-20T14:41:58.324966+00:00 19994330.295000020415 28999999.986999988556 27869999.948000010103 3952558.927000045776 60360.612492184 2024-02-20T14:41:59.324729+00:00 19994330.288999971002 28999999.978999968618 27870000.000000000000 3952687.070000051986 60360.612503756 2024-02-20T14:42:00.324493+00:00 19994330.289000030607 29000000.050999999046 27870000.114999949932 3952015.849999905098 60360.612515327 2024-02-20T14:42:01.324255+00:00 19994330.289999961853 28999999.967000011355 27869999.905000030994 3955353.072000027169 60360.612526898 2024-02-20T14:42:02.324017+00:00 19994330.289000030607 29000000.006999969482 27870000.050000008196 3954706.968999981880 60360.612538470 2024-02-20T14:42:03.323781+00:00 19994330.287999991328 29000000.035000089556 27869999.983999971300 3954073.048000096809 60360.612550041 2024-02-20T14:42:04.323546+00:00 19994330.294000029564 29000000.005999919027 27869999.975000020117 3951189.963999987114 60360.612561612 2024-02-20T14:42:05.323308+00:00 19994330.291000008583 28999999.973999980837 27870000.021999958903 3952130.988999962807 60360.612573184 2024-02-20T14:42:06.323070+00:00 19994330.289999961853 28999999.995000001043 27869999.979000091553 3953615.006000041962 60360.612584755 2024-02-20T14:42:07.322833+00:00 19994330.289999961853 28999999.993000030518 27870000.016999959946 3949496.077999948990 60360.612596327 2024-02-20T14:42:08.322597+00:00 19994330.287000060081 28999999.975000020117 27869999.971999999136 3950312.967000008095 60360.612607898 2024-02-20T14:42:09.322361+00:00 19994330.291999939829 29000000.028999920934 27870000.022999998182 3953065.957999945153 60360.612619650 2024-02-20T14:42:10.337745+00:00 19994330.287999991328 29000000.004000071436 27870000.000000000000 3952718.965000032913 60360.612631041 2024-02-20T14:42:11.321886+00:00 19994330.291000008583 28999999.998000029474 27870000.034000039101 3948475.059000014793 60360.612642793 2024-02-20T14:42:12.337270+00:00 19994330.292999979109 29000000.015999909490 27869999.977999929339 3955424.014000058174 60360.612654183 2024-02-20T14:42:13.321412+00:00 19994330.289000030607 28999999.970000028610 27869999.962000008672 3958029.985999941826 60360.612665935 2024-02-20T14:42:14.336797+00:00 19994330.292000059038 28999999.989000078291 27869999.970000028610 3951421.993999958038 60360.612677325 2024-02-20T14:42:15.320939+00:00 19994330.288999918848 29000000.010000001639 27870000.065999981016 3954754.988000034820 60360.612689078 2024-02-20T14:42:16.336322+00:00 19994330.288000110537 29000000.019000001252 27870000.003000020981 3952524.930999993812 60360.612700468 2024-02-20T14:42:17.320465+00:00 19994330.288999918848 28999999.984000001103 27870000.008999940008 3952439.064000010025 60360.612712040 2024-02-20T14:42:18.320228+00:00 19994330.290000081062 29000000.006000008434 27870000.011000040919 3951665.991999983788 60360.612723611 2024-02-20T14:42:19.319991+00:00 19994330.290999889374 29000000.047000009567 27870000.024999979883 3955643.047000051010 60360.612735183 2024-02-20T14:42:20.319754+00:00 19994330.289000030607 28999999.934999968857 27869999.929000020027 3955591.996999979019 60360.612746754 2024-02-20T14:42:21.319517+00:00 19994330.295000080019 29000000.019000019878 27869999.940999981016 3954812.987000000197 60360.612758325 2024-02-20T14:42:22.319281+00:00 19994330.288999918848 29000000.030999988317 27870000.116999980062 3952463.918000000995 60360.612769896 2024-02-20T14:42:23.319044+00:00 19994330.291000008583 28999999.950999978930 27869999.962000008672 3950433.012000000104 60360.612781468 2024-02-20T14:42:24.318806+00:00 19994330.287999991328 29000000.018000010401 27870000.002999998629 3953430.049999998882 60360.612793039 2024-02-20T14:42:25.318570+00:00 19994330.286000009626 29000000.027000010014 27870000.010999999940 3952779.986000000965 60360.612804610 2024-02-20T14:42:26.318333+00:00 19994330.292999979109 28999999.993000030518 27869999.995000001043 3952489.987999998033 60360.612816181 2024-02-20T14:42:27.318096+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3945836.953000002075 60360.612827753 2024-02-20T14:42:28.317859+00:00 19994330.293000098318 29000000.019999980927 27870000.020999979228 3949703.063999998849 60360.612839324 2024-02-20T14:42:29.317622+00:00 19994330.296000000089 28999999.934000018984 27869999.902000010014 3951905.979999997187 60360.612850896 2024-02-20T14:42:30.317385+00:00 19994330.285999890417 29000000.024999979883 27870000.076000008732 3950994.996000006795 60360.612862467 2024-02-20T14:42:31.317149+00:00 19994330.290000081062 29000000.051999989897 27870000.041999999434 3950254.098999998998 60360.612874039 2024-02-20T14:42:32.316911+00:00 19994330.287999998778 28999999.975000020117 27870000.001000020653 3951000.887999997009 60360.612885790 2024-02-20T14:42:33.332296+00:00 19994330.289000000805 28999999.998000029474 27869999.947000000626 3954535.050999999046 60360.612897181 2024-02-20T14:42:34.316437+00:00 19994330.289999999106 28999999.971999999136 27870000.022999998182 3949325.006000005174 60360.612908933 2024-02-20T14:42:35.331822+00:00 19994330.291999999434 28999999.993999961764 27869999.976000010967 3950247.892999999225 60360.612920323 2024-02-20T14:42:36.315964+00:00 19994330.292000010610 29000000.026999950409 27869999.965999960899 3952039.126000002027 60360.612932076 2024-02-20T14:42:37.331348+00:00 19994330.287999991328 28999999.991000059992 27870000.078000009060 3951065.957000001799 60360.612943466 2024-02-20T14:42:38.315490+00:00 19994330.291999999434 29000000.024999979883 27869999.981000009924 3951347.020999997854 60360.612955218 2024-02-20T14:42:39.330875+00:00 19994330.287000000477 29000000.006000038236 27870000.023999989033 3948920.961999997031 60360.612966609 2024-02-20T14:42:40.315016+00:00 19994330.293000008911 28999999.993999961764 27869999.999000009149 3949928.973000004888 60360.612978361 2024-02-20T14:42:41.330400+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3949413.095999985933 60360.612989752 2024-02-20T14:42:42.314542+00:00 19994330.291000008583 28999999.995000001043 27869999.976000010967 3952703.969000012148 60360.613001504 2024-02-20T14:42:43.329927+00:00 19994330.290999978781 29000000.012000080198 27869999.978999968618 3952255.923999994993 60360.613012894 2024-02-20T14:42:44.314068+00:00 19994330.287999991328 28999999.992999911308 27870000.034999970347 3948330.092999995220 60360.613024646 2024-02-20T14:42:45.329453+00:00 19994330.291999999434 29000000.014000058174 27870000.036000009626 3949916.011000006925 60360.613036037 2024-02-20T14:42:46.313595+00:00 19994330.290000021458 28999999.965999960899 27869999.939000010490 3950171.944999992847 60360.613047789 2024-02-20T14:42:47.328979+00:00 19994330.290000021458 29000000.039999961853 27870000.036000009626 3947914.996000006795 60360.613059180 2024-02-20T14:42:48.313120+00:00 19994330.287999991328 28999999.950000051409 27869999.955000039190 3953793.016000003088 60360.613070932 2024-02-20T14:42:49.328507+00:00 19994330.291999999434 29000000.021000031382 27870000.034999970347 3948266.136999994982 60360.613082322 2024-02-20T14:42:50.312647+00:00 19994330.291000008583 28999999.980000019073 27869999.985000010580 3952148.935000001919 60360.613094075 2024-02-20T14:42:51.328031+00:00 19994330.287000000477 29000000.028999920934 27870000.013999938965 3951456.851999998093 60360.613105465 2024-02-20T14:42:52.312173+00:00 19994330.292999979109 29000000.008999999613 27870000.010000109673 3952394.021999999881 60360.613117217 2024-02-20T14:42:53.327558+00:00 19994330.291999999434 28999999.975999999791 27869999.960999969393 3952970.083000003826 60360.613128608 2024-02-20T14:42:54.311699+00:00 19994330.287999991328 29000000.054999988526 27870000.059999939054 3958208.041999996174 60360.613140360 2024-02-20T14:42:55.327083+00:00 19994330.289000030607 28999999.953000009060 27869999.956000089645 3953298.006999998819 60360.613151931 2024-02-20T14:42:56.326847+00:00 19994330.288999971002 29000000.010000009090 27870000.063999891281 3951376.923999994993 60360.613163502 2024-02-20T14:42:57.326610+00:00 19994330.289000030607 28999999.973999980837 27869999.920000080019 3952337.039000004996 60360.613175074 2024-02-20T14:42:58.326373+00:00 19994330.292999979109 29000000.048000011593 27870000.050999999046 3952580.958999990951 60360.613186645 2024-02-20T14:42:59.326136+00:00 19994330.289999961853 28999999.974999990314 27869999.977000001818 3950367.057999997865 60360.613198217 2024-02-20T14:43:00.325899+00:00 19994330.292000059038 29000000.004000041634 27870000.005999919027 3950938.957000017166 60360.613209788 2024-02-20T14:43:01.325662+00:00 19994330.292999979109 29000000.001999970526 27869999.994000080973 3953177.976999998093 60360.613221359 2024-02-20T14:43:02.325426+00:00 19994330.284999970347 28999999.983999971300 27869999.957000020891 3952615.025999993086 60360.613232930 2024-02-20T14:43:03.325189+00:00 19994330.290000081062 29000000.007000029087 27870000.035000000149 3950727.008000016212 60360.613244502 2024-02-20T14:43:04.324952+00:00 19994330.286999940872 29000000.000000000000 27870000.035000000149 3952762.054999976885 60360.613256073 2024-02-20T14:43:05.324715+00:00 19994330.294000029564 28999999.991000000387 27869999.984000001103 3953912.897000014782 60360.613267644 2024-02-20T14:43:06.324478+00:00 19994330.291999939829 28999999.994000021368 27869999.966000009328 3947743.060000001919 60360.613279216 2024-02-20T14:43:07.324241+00:00 19994330.290000081062 29000000.048999968916 27869999.996000010520 3952955.982999979984 60360.613290787 2024-02-20T14:43:08.324005+00:00 19994330.289999961853 28999999.948000010103 27870000.055999990553 3949905.984000027180 60360.613302358 2024-02-20T14:43:09.323767+00:00 19994330.291000008583 29000000.014999989420 27869999.964999999851 3955923.027999997139 60360.613313930 2024-02-20T14:43:10.323530+00:00 19994330.286000009626 28999999.972999989986 27869999.996999979019 3950302.933999984991 60360.613325501 2024-02-20T14:43:11.323294+00:00 19994330.291000008583 29000000.011000040919 27870000.004000041634 3959489.018999993801 60360.613337073 2024-02-20T14:43:12.323056+00:00 19994330.289999961853 29000000.008999940008 27869999.972999989986 3952484.010000019800 60360.613348644 2024-02-20T14:43:13.322820+00:00 19994330.294000029564 29000000.017000079155 27870000.089999970049 3951316.946999996901 60360.613360215 2024-02-20T14:43:14.322583+00:00 19994330.289000030607 28999999.995999928564 27869999.951000031084 3954252.009000002872 60360.613371606 2024-02-20T14:43:15.306724+00:00 19994330.288999918848 29000000.016000028700 27869999.966999951750 3958764.040999978781 60360.613383358 2024-02-20T14:43:16.322109+00:00 19994330.292999979109 28999999.971999999136 27870000.078000009060 3955427.020999997854 60360.613394929 2024-02-20T14:43:17.321872+00:00 19994330.287000060081 29000000.039000030607 27869999.934999998659 3957818.966000020970 60360.613406500 2024-02-20T14:43:18.321635+00:00 19994330.289999961853 28999999.968999978155 27870000.007000029087 3960261.062999994028 60360.613418072 2024-02-20T14:43:19.321398+00:00 19994330.287000060081 28999999.985000010580 27869999.971000019461 3953563.014999986161 60360.613429643 2024-02-20T14:43:20.321161+00:00 19994330.291000008583 29000000.026000019163 27870000.083999991417 3956279.846000016201 60360.613441214 2024-02-20T14:43:21.320924+00:00 19994330.293999910355 29000000.014999989420 27869999.960000038147 3954109.231000006199 60360.613452786 2024-02-20T14:43:22.320688+00:00 19994330.286000009626 28999999.985999941826 27869999.956999901682 3956788.852999985218 60360.613464357 2024-02-20T14:43:23.320450+00:00 19994330.294000029564 29000000.003000020981 27870000.076000090688 3956960.034000008833 60360.613475929 2024-02-20T14:43:24.320214+00:00 19994330.289000030607 28999999.975000020117 27869999.929999951273 3955257.942000002135 60360.613487500 2024-02-20T14:43:25.319977+00:00 19994330.289999961853 29000000.029999971390 27870000.054000020027 3953920.986999989022 60360.613499071 2024-02-20T14:43:26.319740+00:00 19994330.287000000477 28999999.983999971300 27869999.970999959856 3954959.129999995232 60360.613510642 2024-02-20T14:43:27.319503+00:00 19994330.291000001132 29000000.004000071436 27869999.990000009537 3951916.940000026952 60360.613522214 2024-02-20T14:43:28.319266+00:00 19994330.289000000805 28999999.998000029474 27869999.996000051498 3954814.006999969017 60360.613533785 2024-02-20T14:43:29.319028+00:00 19994330.291999999434 28999999.975999999791 27869999.983999971300 3955838.939999998081 60360.613545356 2024-02-20T14:43:30.318792+00:00 19994330.293000001460 29000000.026999998838 27870000.019000049680 3954050.040000020992 60360.613556928 2024-02-20T14:43:31.318554+00:00 19994330.290000010282 29000000.024999991059 27870000.030999898911 3956717.950999975204 60360.613568499 2024-02-20T14:43:32.318318+00:00 19994330.290999978781 29000000.000000000000 27870000.002000089735 3951933.101000010967 60360.613580070 2024-02-20T14:43:33.318082+00:00 19994330.288000021130 28999999.971999999136 27869999.987999919802 3956263.986999989022 60360.613591642 2024-02-20T14:43:34.317845+00:00 19994330.291999999434 29000000.025999989361 27869999.968000050634 3951453.664000033867 60360.613603213 2024-02-20T14:43:35.317607+00:00 19994330.289000000805 28999999.982000019401 27870000.077999949455 3956382.283999979030 60360.613614785 2024-02-20T14:43:36.317371+00:00 19994330.289999991655 29000000.009999990463 27869999.957000020891 3956168.995000004768 60360.613626356 2024-02-20T14:43:37.317134+00:00 19994330.288000021130 28999999.989000018686 27869999.965999960899 3948032.083999990951 60360.613637927 2024-02-20T14:43:38.316899+00:00 19994330.293999969959 28999999.971999999136 27870000.024000048637 3952148.947000027169 60360.613649498 2024-02-20T14:43:39.316660+00:00 19994330.288000050932 29000000.015999969095 27869999.932000041008 3950173.896999955177 60360.613661251 2024-02-20T14:43:40.332045+00:00 19994330.290999948978 29000000.014999989420 27870000.118999961764 3951652.149000049103 60360.613672641 2024-02-20T14:43:41.316186+00:00 19994330.290000021458 28999999.981000009924 27869999.964999999851 3949392.930000007153 60360.613684393 2024-02-20T14:43:42.331570+00:00 19994330.287999991328 29000000.007000029087 27869999.971000000834 3950940.990999997128 60360.613695784 2024-02-20T14:43:43.315713+00:00 19994330.286000009626 28999999.949999991804 27869999.997999999672 3952917.046000003815 60360.613707536 2024-02-20T14:43:44.331097+00:00 19994330.292999979109 29000000.074999991804 27869999.989000011235 3957276.025999962818 60360.613718926 2024-02-20T14:43:45.315239+00:00 19994330.291999999434 28999999.958000000566 27870000.013999998569 3959040.879000008106 60360.613730678 2024-02-20T14:43:46.330623+00:00 19994330.293000038713 29000000.019999980927 27870000.016999989748 3953980.110000013839 60360.613742069 2024-02-20T14:43:47.314765+00:00 19994330.289999961853 28999999.975000020117 27870000.026000019163 3949387.907999991905 60360.613753821 2024-02-20T14:43:48.330150+00:00 19994330.289000030607 29000000.049999948591 27870000.011999990791 3956590.097999989986 60360.613765212 2024-02-20T14:43:49.314291+00:00 19994330.288999971002 28999999.955000039190 27869999.951999988407 3953114.953999996185 60360.613776964 2024-02-20T14:43:50.329675+00:00 19994330.287000000477 29000000.032999988645 27869999.996999979019 3953305.947000027169 60360.613788354 2024-02-20T14:43:51.313818+00:00 19994330.292999979109 28999999.977000001818 27870000.017000019550 3952926.035999954212 60360.613800107 2024-02-20T14:43:52.329203+00:00 19994330.289000030607 29000000.021000031382 27870000.009999990463 3951726.924000024796 60360.613811497 2024-02-20T14:43:53.313344+00:00 19994330.289000030607 28999999.985000010580 27869999.916999999434 3951685.149999976158 60360.613823249 2024-02-20T14:43:54.328728+00:00 19994330.292999979109 29000000.014999989420 27870000.062000039965 3954913.939999998081 60360.613834640 2024-02-20T14:43:55.312870+00:00 19994330.291999939829 28999999.981999989599 27869999.960999969393 3953650.006000041962 60360.613846392 2024-02-20T14:43:56.328254+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3956862.976999998093 60360.613857782 2024-02-20T14:43:57.312396+00:00 19994330.289000030607 28999999.991999980062 27870000.036000009626 3953400.995000004768 60360.613869534 2024-02-20T14:43:58.327780+00:00 19994330.292000059038 28999999.960000038147 27869999.944000009447 3951916.990000010002 60360.613880925 2024-02-20T14:43:59.311922+00:00 19994330.287999991328 29000000.046999931335 27870000.055000010878 3954778.009999989998 60360.613892677 2024-02-20T14:44:00.327307+00:00 19994330.291000008583 28999999.989000078291 27869999.956999961287 3954215.067999958992 60360.613904248 2024-02-20T14:44:01.327070+00:00 19994330.291999939829 29000000.011999960989 27870000.024000048637 3956312.937000035774 60360.613915820 2024-02-20T14:44:02.326833+00:00 19994330.292000059038 28999999.955999970436 27869999.985999941826 3954986.018000007141 60360.613927391 2024-02-20T14:44:03.326596+00:00 19994330.287999991328 29000000.016000028700 27869999.973000049591 3954853.967000008095 60360.613938963 2024-02-20T14:44:04.326358+00:00 19994330.289999961853 29000000.009999990463 27870000.052999969572 3955987.081999958027 60360.613950534 2024-02-20T14:44:05.326122+00:00 19994330.292000059038 29000000.029000040144 27870000.021999958903 3957715.990999997128 60360.613962105 2024-02-20T14:44:06.325885+00:00 19994330.283999919891 28999999.993999999017 27870000.001000050455 3956016.012000023853 60360.613973676 2024-02-20T14:44:07.325648+00:00 19994330.291000008583 28999999.969999998808 27869999.945999979973 3952891.906000018120 60360.613985248 2024-02-20T14:44:08.325410+00:00 19994330.292000059038 29000000.026000011712 27870000.008000019938 3953212.111999989022 60360.613996819 2024-02-20T14:44:09.325175+00:00 19994330.291000008583 28999999.954999998212 27870000.003999948502 3954464.988999962807 60360.614008390 2024-02-20T14:44:10.324937+00:00 19994330.288999918848 29000000.015000000596 27870000.037000060081 3955335.952000021935 60360.614019962 2024-02-20T14:44:11.324701+00:00 19994330.289000030607 29000000.035000000149 27869999.988999959081 3947867.966000020970 60360.614031533 2024-02-20T14:44:12.324463+00:00 19994330.291000008583 28999999.990000009537 27869999.965000029653 3949863.027000010014 60360.614043104 2024-02-20T14:44:13.324227+00:00 19994330.289999961853 28999999.958999991417 27869999.986999988556 3951196.972000002861 60360.614054495 2024-02-20T14:44:14.308369+00:00 19994330.289000030607 29000000.022000011057 27870000.082000020891 3954985.990999997128 60360.614066247 2024-02-20T14:44:15.323753+00:00 19994330.291000008583 29000000.018000010401 27869999.934000018984 3954589.023999989033 60360.614077638 2024-02-20T14:44:16.307895+00:00 19994330.292000059038 28999999.988999959081 27870000.031000021845 3952784.016999959946 60360.614089390 2024-02-20T14:44:17.323279+00:00 19994330.291000008583 29000000.014999989420 27869999.988999959081 3952352.052000045776 60360.614100780 2024-02-20T14:44:18.307421+00:00 19994330.291999939829 28999999.986000001431 27869999.975999951363 3948763.923999965191 60360.614112533 2024-02-20T14:44:19.322806+00:00 19994330.284000001848 29000000.022000011057 27870000.022999998182 3952191.092999995220 60360.614123923 2024-02-20T14:44:20.306947+00:00 19994330.291999999434 28999999.991000000387 27870000.006999999285 3951113.962999999989 60360.614135675 2024-02-20T14:44:21.322331+00:00 19994330.287999998778 28999999.971000019461 27869999.996000010520 3953073.965000032913 60360.614147066 2024-02-20T14:44:22.306473+00:00 19994330.292999990284 29000000.028000000864 27869999.962999999523 3949015.037000000011 60360.614158818 2024-02-20T14:44:23.321858+00:00 19994330.289000000805 29000000.008000019938 27870000.028000000864 3956966.842000008095 60360.614170389 2024-02-20T14:44:24.321621+00:00 19994330.291000008583 28999999.935999989510 27869999.967999991030 3955595.138999999035 60360.614181960 2024-02-20T14:44:25.321384+00:00 19994330.290999978781 29000000.052000049502 27870000.048999991268 3952476.990000010002 60360.614193532 2024-02-20T14:44:26.321147+00:00 19994330.289000000805 29000000.000999931246 27869999.937999989837 3950088.064999998081 60360.614205103 2024-02-20T14:44:27.320910+00:00 19994330.291999999434 28999999.976000070572 27870000.070000018924 3950857.940999985207 60360.614216675 2024-02-20T14:44:28.320673+00:00 19994330.290000021458 28999999.995000001043 27869999.996999979019 3950122.008000016212 60360.614228246 2024-02-20T14:44:29.320437+00:00 19994330.287999991328 29000000.020999908447 27869999.988000039011 3947545.980999947060 60360.614239817 2024-02-20T14:44:30.320199+00:00 19994330.291999999434 28999999.985000010580 27869999.997999969870 3954779.007000029087 60360.614251388 2024-02-20T14:44:31.319962+00:00 19994330.289000000805 28999999.995000001043 27869999.981000009924 3959059.967000008095 60360.614262960 2024-02-20T14:44:32.319726+00:00 19994330.291999999434 28999999.985000010580 27869999.967000011355 3954614.038999975193 60360.614274531 2024-02-20T14:44:33.319489+00:00 19994330.287000000477 29000000.009000059217 27870000.055000010878 3954244.037999988068 60360.614286102 2024-02-20T14:44:34.319251+00:00 19994330.294000029564 29000000.010999921709 27869999.953999999911 3957605.968000053894 60360.614297674 2024-02-20T14:44:35.319015+00:00 19994330.287999991328 29000000.041000008583 27870000.108999971300 3951991.979999959003 60360.614309245 2024-02-20T14:44:36.318778+00:00 19994330.287000000477 29000000.024000048637 27869999.985000010580 3951691.019999980927 60360.614320816 2024-02-20T14:44:37.318541+00:00 19994330.291000008583 28999999.970999959856 27869999.979000028223 3954436.022000073921 60360.614332388 2024-02-20T14:44:38.318304+00:00 19994330.288999971002 28999999.973000049591 27869999.949999928474 3953693.983999968041 60360.614343959 2024-02-20T14:44:39.318067+00:00 19994330.296000000089 28999999.963999990374 27869999.998000029474 3958503.947000027169 60360.614355531 2024-02-20T14:44:40.317830+00:00 19994330.290000021458 29000000.022999998182 27869999.980000019073 3951628.032999991905 60360.614367102 2024-02-20T14:44:41.317594+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3953976.958999990951 60360.614378673 2024-02-20T14:44:42.317356+00:00 19994330.287999991328 29000000.018999930471 27870000.037999991328 3956953.980000019073 60360.614390245 2024-02-20T14:44:43.317120+00:00 19994330.291000008583 28999999.993000000715 27869999.935999989510 3954785.199999928009 60360.614401816 2024-02-20T14:44:44.316883+00:00 19994330.287000000477 28999999.969000000507 27869999.994000080973 3953947.828000069130 60360.614413568 2024-02-20T14:44:45.332267+00:00 19994330.292999979109 29000000.041999999434 27870000.014999989420 3952581.034999967087 60360.614424958 2024-02-20T14:44:46.316409+00:00 19994330.287999991328 29000000.025999989361 27869999.997999910265 3952142.927999972831 60360.614436711 2024-02-20T14:44:47.331794+00:00 19994330.294000029564 28999999.974000010639 27870000.025000099093 3952365.052000045776 60360.614448101 2024-02-20T14:44:48.315936+00:00 19994330.291000008583 28999999.969999998808 27869999.949000000954 3955771.023999928962 60360.614459853 2024-02-20T14:44:49.331320+00:00 19994330.291000008583 29000000.025000009686 27870000.051999930292 3953037.029000043869 60360.614471244 2024-02-20T14:44:50.315462+00:00 19994330.289000030607 29000000.010999981314 27869999.991000059992 3956322.998999952804 60360.614482996 2024-02-20T14:44:51.330845+00:00 19994330.286999940872 29000000.006999999285 27869999.977999929339 3953134.940000057220 60360.614494387 2024-02-20T14:44:52.314987+00:00 19994330.289000030607 28999999.971000019461 27869999.970000028610 3954917.125000000000 60360.614506138 2024-02-20T14:44:53.330371+00:00 19994330.294999960810 29000000.032999988645 27870000.057000041008 3950813.878000020981 60360.614517529 2024-02-20T14:44:54.314514+00:00 19994330.287999991328 28999999.956000030041 27869999.967999938875 3955362.105999947060 60360.614529281 2024-02-20T14:44:55.329898+00:00 19994330.292000059038 29000000.004999998957 27870000.045000080019 3950480.848999977112 60360.614540672 2024-02-20T14:44:56.314040+00:00 19994330.287999991328 29000000.039999961853 27869999.990999940783 3951219.129000068177 60360.614552424 2024-02-20T14:44:57.329425+00:00 19994330.291999939829 28999999.977000001818 27869999.984000090510 3955799.931999921799 60360.614563814 2024-02-20T14:44:58.313567+00:00 19994330.287000060081 29000000.016000028700 27869999.977000001818 3952897.928000092972 60360.614575567 2024-02-20T14:44:59.328951+00:00 19994330.291000008583 29000000.034999970347 27870000.072999998927 3951668.100999950897 60360.614586957 2024-02-20T14:45:00.313093+00:00 19994330.291000008583 28999999.921000000089 27869999.938999999315 3952191.060000061989 60360.614598709 2024-02-20T14:45:01.328477+00:00 19994330.286999940872 29000000.025999959558 27869999.996000010520 3952571.847999929916 60360.614610100 2024-02-20T14:45:02.312618+00:00 19994330.289000030607 29000000.003000020981 27870000.043999999762 3947429.055999993812 60360.614621852 2024-02-20T14:45:03.328003+00:00 19994330.294000029564 28999999.971000079066 27869999.933999989182 3951976.023000001907 60360.614633243 2024-02-20T14:45:04.312145+00:00 19994330.289999961853 29000000.026999950409 27870000.061000019312 3952929.963999987114 60360.614644994 2024-02-20T14:45:05.327529+00:00 19994330.289000030607 28999999.998000029474 27869999.980999980122 3951392.985000013839 60360.614656385 2024-02-20T14:45:06.311671+00:00 19994330.287999991328 29000000.034000039101 27870000.034000009298 3955557.074000000954 60360.614668137 2024-02-20T14:45:07.327055+00:00 19994330.289000030607 28999999.979999899864 27869999.963000029325 3953294.947000027169 60360.614679709 2024-02-20T14:45:08.326819+00:00 19994330.294999960810 29000000.011000040919 27870000.029999971390 3954469.000000000000 60360.614691280 2024-02-20T14:45:09.326582+00:00 19994330.289999961853 29000000.003999948502 27870000.010999981314 3954370.032999991905 60360.614702851 2024-02-20T14:45:10.326345+00:00 19994330.287999991328 28999999.983000040054 27869999.949000000954 3950633.945999979973 60360.614714422 2024-02-20T14:45:11.326108+00:00 19994330.292999979109 29000000.008000019938 27870000.013999998569 3951022.006999969017 60360.614725994 2024-02-20T14:45:12.325871+00:00 19994330.290000081062 29000000.008000019938 27870000.006000038236 3951158.033000112046 60360.614737384 2024-02-20T14:45:13.310013+00:00 19994330.287000000477 28999999.968999978155 27870000.001999970526 3947553.947999954224 60360.614749136 2024-02-20T14:45:14.325397+00:00 19994330.291000001132 29000000.014000058174 27869999.972999989986 3951347.973000050057 60360.614760527 2024-02-20T14:45:15.309539+00:00 19994330.287999998778 29000000.002999901772 27870000.055000010878 3952530.040999888908 60360.614772279 2024-02-20T14:45:16.324923+00:00 19994330.290999989957 29000000.016000028700 27869999.968999978155 3953765.003000020981 60360.614783670 2024-02-20T14:45:17.309065+00:00 19994330.290000010282 28999999.971999999136 27869999.994000080973 3954416.933000088204 60360.614795422 2024-02-20T14:45:18.324450+00:00 19994330.293999999762 29000000.001999970526 27870000.025999899954 3950931.126999973785 60360.614806812 2024-02-20T14:45:19.308591+00:00 19994330.288999989629 29000000.026000019163 27869999.978000041097 3946665.065999985207 60360.614818565 2024-02-20T14:45:20.323976+00:00 19994330.291000008583 28999999.960999999195 27869999.988000039011 3955616.939999938011 60360.614829955 2024-02-20T14:45:21.308118+00:00 19994330.289000000805 29000000.052000001073 27870000.018999930471 3949083.953000069130 60360.614841707 2024-02-20T14:45:22.323502+00:00 19994330.289999991655 28999999.973999988288 27869999.915000081062 3955344.077000021935 60360.614853098 2024-02-20T14:45:23.307644+00:00 19994330.289999991655 29000000.018000010401 27870000.057999968529 3951820.916999936104 60360.614864850 2024-02-20T14:45:24.323028+00:00 19994330.291000008583 28999999.959000010043 27870000.029000040144 3950992.144999980927 60360.614876240 2024-02-20T14:45:25.307170+00:00 19994330.289999991655 29000000.037000000477 27870000.022999878973 3952967.961000084877 60360.614887992 2024-02-20T14:45:26.322554+00:00 19994330.287999991328 28999999.953999999911 27869999.925000071526 3953990.969999908935 60360.614899383 2024-02-20T14:45:27.306696+00:00 19994330.291000008583 29000000.037999991328 27870000.060999989510 3950948.986999989022 60360.614911135 2024-02-20T14:45:28.322080+00:00 19994330.290000021458 28999999.990000039339 27870000.011999960989 3953420.048000096809 60360.614922526 2024-02-20T14:45:29.306223+00:00 19994330.292999979109 29000000.003999948502 27869999.945000048727 3954789.060999989975 60360.614934278 2024-02-20T14:45:30.321607+00:00 19994330.285000029951 28999999.981000009924 27869999.993999961764 3955017.834999918938 60360.614945849 2024-02-20T14:45:31.321370+00:00 19994330.291999999434 28999999.990000009537 27870000.006000038236 3956412.015000104904 60360.614957421 2024-02-20T14:45:32.321133+00:00 19994330.288999971002 28999999.986999988556 27870000.004999998957 3953242.994999886025 60360.614968992 2024-02-20T14:45:33.320896+00:00 19994330.291000008583 29000000.043000038713 27870000.000999931246 3952081.970000029076 60360.614980563 2024-02-20T14:45:34.320659+00:00 19994330.290000021458 28999999.992999970913 27870000.003000020981 3953188.999000072014 60360.614992134 2024-02-20T14:45:35.320422+00:00 19994330.294999960810 28999999.998000029474 27869999.973999980837 3955865.046999930870 60360.615003706 2024-02-20T14:45:36.320186+00:00 19994330.288000050932 29000000.007999960333 27870000.065000060946 3952298.032999991905 60360.615015277 2024-02-20T14:45:37.319949+00:00 19994330.289999961853 28999999.981999989599 27870000.006000000983 3950616.912000060081 60360.615026848 2024-02-20T14:45:38.319712+00:00 19994330.287999991328 29000000.013000011444 27869999.934999991208 3950642.065999985207 60360.615038420 2024-02-20T14:45:39.319475+00:00 19994330.290000021458 29000000.013000011444 27870000.046000000089 3951954.985999941826 60360.615049991 2024-02-20T14:45:40.319238+00:00 19994330.289000030607 28999999.980000019073 27869999.977000001818 3949084.988000034820 60360.615061563 2024-02-20T14:45:41.319000+00:00 19994330.292999979109 29000000.013999938965 27870000.000000011176 3955072.032000064850 60360.615073134 2024-02-20T14:45:42.318764+00:00 19994330.291999939829 28999999.996000051498 27870000.030999988317 3950571.006999969017 60360.615084705 2024-02-20T14:45:43.318527+00:00 19994330.287000060081 28999999.990999940783 27869999.978999998420 3957197.899999976158 60360.615096277 2024-02-20T14:45:44.318290+00:00 19994330.291000008583 28999999.997000098228 27870000.028000000864 3950696.101999998093 60360.615107848 2024-02-20T14:45:45.318053+00:00 19994330.286999940872 29000000.010999921709 27869999.921999990940 3955601.983999968041 60360.615119419 2024-02-20T14:45:46.317817+00:00 19994330.290000081062 28999999.981000069529 27870000.003999978304 3950422.030000091065 60360.615130991 2024-02-20T14:45:47.317579+00:00 19994330.293999910355 29000000.044999960810 27870000.094000041485 3954794.942999958992 60360.615142562 2024-02-20T14:45:48.317342+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3952191.013000010978 60360.615154133 2024-02-20T14:45:49.317106+00:00 19994330.287999991328 28999999.981999989599 27869999.944999989122 3954444.991999983788 60360.615165704 2024-02-20T14:45:50.316869+00:00 19994330.292000059038 28999999.993000030518 27870000.005999978632 3954079.957999945153 60360.615177276 2024-02-20T14:45:51.316632+00:00 19994330.292000059038 29000000.004999998957 27869999.995999988168 3951727.984000086784 60360.615189028 2024-02-20T14:45:52.332016+00:00 19994330.287999991328 28999999.962999939919 27869999.962000008672 3957712.026999949943 60360.615200419 2024-02-20T14:45:53.316158+00:00 19994330.289999961853 29000000.025000099093 27870000.036000009626 3955317.998000026215 60360.615212170 2024-02-20T14:45:54.331543+00:00 19994330.286000009626 28999999.995000001043 27869999.997999969870 3953046.074999928009 60360.615223561 2024-02-20T14:45:55.315684+00:00 19994330.291000008583 29000000.019999980927 27870000.012000020593 3956679.989000082016 60360.615235313 2024-02-20T14:45:56.331068+00:00 19994330.292999979109 28999999.987999919802 27869999.957999940962 3954414.014999986161 60360.615246704 2024-02-20T14:45:57.315210+00:00 19994330.291999939829 29000000.004999998957 27870000.019000049680 3948686.924000024796 60360.615258456 2024-02-20T14:45:58.330594+00:00 19994330.290000081062 28999999.971999999136 27870000.034000039101 3955931.987999916077 60360.615269846 2024-02-20T14:45:59.314736+00:00 19994330.288999918848 29000000.028000000864 27869999.949000000954 3954467.018000007141 60360.615281599 2024-02-20T14:46:00.330121+00:00 19994330.286000009626 29000000.013000000268 27870000.064000010490 3955671.891000031959 60360.615292989 2024-02-20T14:46:01.314263+00:00 19994330.292000059038 28999999.987999990582 27870000.019999980927 3958942.105000019073 60360.615304741 2024-02-20T14:46:02.329647+00:00 19994330.289000030607 28999999.983000010252 27869999.879999998957 3958336.110000013839 60360.615316132 2024-02-20T14:46:03.313789+00:00 19994330.291999939829 29000000.002000000328 27870000.092000011355 3952291.023999928962 60360.615327884 2024-02-20T14:46:04.329173+00:00 19994330.289999961853 28999999.999000009149 27869999.985999941826 3956750.955000042915 60360.615339275 2024-02-20T14:46:05.313315+00:00 19994330.289000030607 29000000.017999980599 27870000.032999988645 3959451.919000030030 60360.615351027 2024-02-20T14:46:06.328700+00:00 19994330.291000008583 29000000.011999990791 27869999.988000039011 3956470.092999935150 60360.615362417 2024-02-20T14:46:07.312841+00:00 19994330.291000001132 28999999.988000039011 27869999.963000059128 3956450.843000053894 60360.615374169 2024-02-20T14:46:08.328225+00:00 19994330.287999998778 29000000.006999969482 27870000.040999889374 3953416.051999927033 60360.615385560 2024-02-20T14:46:09.312368+00:00 19994330.289000000805 28999999.988000039011 27869999.984000090510 3955309.950000048149 60360.615397312 2024-02-20T14:46:10.327752+00:00 19994330.290000010282 29000000.005999978632 27869999.977999929339 3949897.978999971878 60360.615408703 2024-02-20T14:46:11.311893+00:00 19994330.288999989629 28999999.981000009924 27870000.017000079155 3957608.098000050057 60360.615420274 2024-02-20T14:46:12.311657+00:00 19994330.293000001460 28999999.992999970913 27869999.969999909401 3955525.026999949943 60360.615432026 2024-02-20T14:46:13.327041+00:00 19994330.291999999434 29000000.039000030607 27870000.078000068665 3956479.984000086784 60360.615443416 2024-02-20T14:46:14.311183+00:00 19994330.291999999434 28999999.970999959856 27870000.001999970526 3955016.984999895096 60360.615455169 2024-02-20T14:46:15.326567+00:00 19994330.287000000477 29000000.029000040144 27869999.920000001788 3949306.007000089157 60360.615466559 2024-02-20T14:46:16.310709+00:00 19994330.289000000805 28999999.977000001818 27869999.975999999791 3954926.965999960899 60360.615478311 2024-02-20T14:46:17.326092+00:00 19994330.290000021458 28999999.996999979019 27870000.041999999434 3955647.976999998093 60360.615489702 2024-02-20T14:46:18.310236+00:00 19994330.289999991655 29000000.024000048637 27869999.982999999076 3949796.041000009049 60360.615501454 2024-02-20T14:46:19.325620+00:00 19994330.291999999434 28999999.975999951363 27870000.025999989361 3958083.980999947060 60360.615512844 2024-02-20T14:46:20.309761+00:00 19994330.294000029564 28999999.996000051498 27869999.948000010103 3956213.021000028122 60360.615524597 2024-02-20T14:46:21.325146+00:00 19994330.287000000477 29000000.000999931246 27870000.036000009626 3953794.090000032913 60360.615535987 2024-02-20T14:46:22.309288+00:00 19994330.291999999434 28999999.991000059992 27870000.032999988645 3955995.916000009049 60360.615547739 2024-02-20T14:46:23.324673+00:00 19994330.285999950022 29000000.005999919027 27869999.962999999523 3954834.980999947060 60360.615559130 2024-02-20T14:46:24.308814+00:00 19994330.289000030607 29000000.012000080198 27870000.035000000149 3956473.953000069130 60360.615570882 2024-02-20T14:46:25.324198+00:00 19994330.288999971002 28999999.990000009537 27869999.992999970913 3957690.154999970924 60360.615582272 2024-02-20T14:46:26.308340+00:00 19994330.291000008583 28999999.995999928564 27869999.946000039577 3952122.884999989998 60360.615594025 2024-02-20T14:46:27.323725+00:00 19994330.291999999434 29000000.001999970526 27870000.019999980927 3953250.062999964226 60360.615605415 2024-02-20T14:46:28.307866+00:00 19994330.291000008583 29000000.011000040919 27870000.046999990940 3955502.953999996185 60360.615617167 2024-02-20T14:46:29.323251+00:00 19994330.290000021458 29000000.014999989420 27870000.008000019938 3954972.970000029076 60360.615628558 2024-02-20T14:46:30.307393+00:00 19994330.289999961853 28999999.944000009447 27869999.952000018209 3955645.021000028122 60360.615640310 2024-02-20T14:46:31.322777+00:00 19994330.287999991328 29000000.052000049502 27870000.026999950409 3957663.041999936104 60360.615651701 2024-02-20T14:46:32.306919+00:00 19994330.289000030607 29000000.013000011444 27869999.978000041097 3959912.964000105858 60360.615663453 2024-02-20T14:46:33.322303+00:00 19994330.291999999434 28999999.958999991417 27869999.997999969870 3951614.011999965180 60360.615674843 2024-02-20T14:46:34.306445+00:00 19994330.292000059038 29000000.048000000417 27869999.996999979019 3952991.955999969970 60360.615686595 2024-02-20T14:46:35.321829+00:00 19994330.289999961853 28999999.959999989718 27870000.022000070661 3955508.003000020981 60360.615698167 2024-02-20T14:46:36.321593+00:00 19994330.291000008583 29000000.013000000268 27869999.972999930382 3957604.983000040054 60360.615709738 2024-02-20T14:46:37.321355+00:00 19994330.292999979109 29000000.032000008970 27870000.064000010490 3958275.006999969017 60360.615721309 2024-02-20T14:46:38.321119+00:00 19994330.286999940872 28999999.956000000238 27869999.976000070572 3955805.046999930870 60360.615732880 2024-02-20T14:46:39.320881+00:00 19994330.288000110537 28999999.998999979347 27869999.969999909401 3956368.057000041008 60360.615744452 2024-02-20T14:46:40.320645+00:00 19994330.288999918848 29000000.024000018835 27869999.971000079066 3957386.975999950897 60360.615756023 2024-02-20T14:46:41.320408+00:00 19994330.292999979109 28999999.956000000238 27870000.060999989510 3954276.965000032913 60360.615767594 2024-02-20T14:46:42.320171+00:00 19994330.287000060081 29000000.030999988317 27869999.949000000954 3950669.938000082970 60360.615779166 2024-02-20T14:46:43.319934+00:00 19994330.294000029564 28999999.972000028938 27869999.968999978155 3956005.042999982834 60360.615790737 2024-02-20T14:46:44.319697+00:00 19994330.289999961853 29000000.018999990076 27870000.047999981791 3954043.070999979973 60360.615802309 2024-02-20T14:46:45.319461+00:00 19994330.289000030607 29000000.018000010401 27870000.024000048637 3956271.896999955177 60360.615813880 2024-02-20T14:46:46.319223+00:00 19994330.291000008583 29000000.037999991328 27869999.973999980837 3954839.096000074875 60360.615825451 2024-02-20T14:46:47.318986+00:00 19994330.287999991328 28999999.950999978930 27870000.021000031382 3956085.015999913216 60360.615837023 2024-02-20T14:46:48.318750+00:00 19994330.288999918848 28999999.961000028998 27869999.957999940962 3953697.887000083923 60360.615848594 2024-02-20T14:46:49.318511+00:00 19994330.289000030607 29000000.047999981791 27870000.009000059217 3954521.020999907982 60360.615860165 2024-02-20T14:46:50.318276+00:00 19994330.292999979109 28999999.989000018686 27869999.984999898821 3949436.128000020981 60360.615871737 2024-02-20T14:46:51.318039+00:00 19994330.291000008583 29000000.000999990851 27870000.052000049502 3952487.858999968041 60360.615883308 2024-02-20T14:46:52.317802+00:00 19994330.291000008583 28999999.999000009149 27869999.968999978155 3956100.148000000045 60360.615894879 2024-02-20T14:46:53.317565+00:00 19994330.289999961853 28999999.998999949545 27869999.991999980062 3951720.845999999903 60360.615906450 2024-02-20T14:46:54.317329+00:00 19994330.288000110537 29000000.024999979883 27870000.052999999374 3951611.055999999866 60360.615918022 2024-02-20T14:46:55.317091+00:00 19994330.289999961853 28999999.951000090688 27869999.981000009924 3955660.072999998927 60360.615929593 2024-02-20T14:46:56.316854+00:00 19994330.289000030607 29000000.001999970526 27869999.979999989271 3956500.968000002205 60360.615941165 2024-02-20T14:46:57.316617+00:00 19994330.290999889374 29000000.031999949366 27869999.962999999523 3953165.039999999106 60360.615952736 2024-02-20T14:46:58.316381+00:00 19994330.292000059038 29000000.004999998957 27870000.050000000745 3950401.955000001937 60360.615964488 2024-02-20T14:46:59.331765+00:00 19994330.289999961853 28999999.997000098228 27870000.018000010401 3952281.933999997098 60360.615975879 2024-02-20T14:47:00.315906+00:00 19994330.291000001132 28999999.980999950320 27869999.969000011683 3950255.044999998063 60360.615987631 2024-02-20T14:47:01.331291+00:00 19994330.287999998778 28999999.991999980062 27870000.019999980927 3948513.981000006199 60360.615999021 2024-02-20T14:47:02.315433+00:00 19994330.289999999106 29000000.008000019938 27869999.974999990314 3949201.047999999952 60360.616010773 2024-02-20T14:47:03.330818+00:00 19994330.287000011653 29000000.022999998182 27869999.972000028938 3953312.982999994885 60360.616022164 2024-02-20T14:47:04.314959+00:00 19994330.291999999434 28999999.980000019073 27870000.067999958992 3945388.961000002921 60360.616033916 2024-02-20T14:47:05.330343+00:00 19994330.291999999434 29000000.005999919027 27869999.964000049978 3955128.024999998976 60360.616045306 2024-02-20T14:47:06.314485+00:00 19994330.291000008583 28999999.993000030518 27870000.003999948502 3949809.064999998081 60360.616057059 2024-02-20T14:47:07.329870+00:00 19994330.290999978781 28999999.995000001043 27869999.954000059515 3950764.903000005055 60360.616068449 2024-02-20T14:47:08.314011+00:00 19994330.289000000805 29000000.016000028700 27870000.026999950409 3949762.990000002086 60360.616080021 2024-02-20T14:47:09.313775+00:00 19994330.289000000805 28999999.972999930382 27869999.984000030905 3953748.039999992121 60360.616091592 2024-02-20T14:47:10.313538+00:00 19994330.288000021130 29000000.032000061125 27870000.057999968529 3955956.021999999881 60360.616103163 2024-02-20T14:47:11.313301+00:00 19994330.292999979109 29000000.000999998301 27869999.992000039667 3954549.849000006914 60360.616114735 2024-02-20T14:47:12.313064+00:00 19994330.289000000805 28999999.938999999315 27869999.944999929518 3949802.173999994993 60360.616126306 2024-02-20T14:47:13.312827+00:00 19994330.291000008583 29000000.058000009507 27870000.049000021070 3954612.986000000965 60360.616137877 2024-02-20T14:47:14.312590+00:00 19994330.291000008583 29000000.001999989152 27869999.981000069529 3954910.974999994040 60360.616149449 2024-02-20T14:47:15.312353+00:00 19994330.291999999434 28999999.989999990910 27870000.000999931246 3955867.996000006795 60360.616161020 2024-02-20T14:47:16.312116+00:00 19994330.287000000477 29000000.008000019938 27870000.040000081062 3953164.030000001192 60360.616172591 2024-02-20T14:47:17.311880+00:00 19994330.287999991328 28999999.975999981165 27869999.965999960899 3952499.961999997031 60360.616184162 2024-02-20T14:47:18.311643+00:00 19994330.291999999434 29000000.038000021130 27870000.050999999046 3949608.952999994159 60360.616195734 2024-02-20T14:47:19.311406+00:00 19994330.288999971002 28999999.976000010967 27869999.934000018984 3955385.047000005841 60360.616207486 2024-02-20T14:47:20.326790+00:00 19994330.291000008583 29000000.009999960661 27870000.037999991328 3956185.026000007987 60360.616218877 2024-02-20T14:47:21.310931+00:00 19994330.289000030607 28999999.985000010580 27869999.986999988556 3955083.923999994993 60360.616230628 2024-02-20T14:47:22.326317+00:00 19994330.292999979109 29000000.034000039101 27870000.009999990463 3959459.958000003826 60360.616242019 2024-02-20T14:47:23.310459+00:00 19994330.291000008583 28999999.980999950320 27870000.003000020981 3954459.112999991048 60360.616253771 2024-02-20T14:47:24.325843+00:00 19994330.288999971002 29000000.000000000000 27869999.957999940962 3956044.939999998081 60360.616265162 2024-02-20T14:47:25.309984+00:00 19994330.289000030607 28999999.981000009924 27869999.990000009537 3956714.996000006795 60360.616276914 2024-02-20T14:47:26.325369+00:00 19994330.287999991328 29000000.020000040531 27870000.027000069618 3957446.002999991179 60360.616288304 2024-02-20T14:47:27.309511+00:00 19994330.289999961853 28999999.987999979407 27870000.013999938965 3954765.009000002872 60360.616300057 2024-02-20T14:47:28.324895+00:00 19994330.292999979109 29000000.001999970526 27870000.003000020981 3955350.067000002135 60360.616311447 2024-02-20T14:47:29.309037+00:00 19994330.292000059038 29000000.008000019938 27869999.973000049591 3954799.909999995958 60360.616323199 2024-02-20T14:47:30.324421+00:00 19994330.289999961853 29000000.044999960810 27870000.058999899775 3955414.004000008106 60360.616334590 2024-02-20T14:47:31.308563+00:00 19994330.289000030607 28999999.951000090688 27870000.005000110716 3952807.044000000227 60360.616346342 2024-02-20T14:47:32.323947+00:00 19994330.287999991328 29000000.001999970526 27869999.956000000238 3947660.997999995947 60360.616357733 2024-02-20T14:47:33.308089+00:00 19994330.292999979109 29000000.044000029564 27870000.021000001580 3956145.032999991905 60360.616369485 2024-02-20T14:47:34.323474+00:00 19994330.287999991328 28999999.977000001818 27869999.975999999791 3956619.929000020027 60360.616380875 2024-02-20T14:47:35.307615+00:00 19994330.294000029564 28999999.964999910444 27870000.038999989629 3955214.980999975931 60360.616392627 2024-02-20T14:47:36.323000+00:00 19994330.286000009626 29000000.037000060081 27869999.982999999076 3956774.094000012148 60360.616404018 2024-02-20T14:47:37.307142+00:00 19994330.291000008583 28999999.980000019073 27869999.982000019401 3955125.018999993801 60360.616415770 2024-02-20T14:47:38.322526+00:00 19994330.292999979109 28999999.995999928564 27870000.005999978632 3954892.865000010002 60360.616427160 2024-02-20T14:47:39.306667+00:00 19994330.289000030607 29000000.013000011444 27870000.048000011593 3957008.055000007153 60360.616438913 2024-02-20T14:47:40.322052+00:00 19994330.289000030607 28999999.970000028610 27869999.944000009447 3956135.965999991167 60360.616450303 2024-02-20T14:47:41.306193+00:00 19994330.286999940872 29000000.018999930471 27870000.035000000149 3953000.059000014793 60360.616462056 2024-02-20T14:47:42.321579+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3956086.053999990225 60360.616473627 2024-02-20T14:47:43.321342+00:00 19994330.289999961853 29000000.041000008583 27870000.051999989897 3954441.974999994040 60360.616485198 2024-02-20T14:47:44.321104+00:00 19994330.291000008583 28999999.955000039190 27869999.921000000089 3953900.976000010967 60360.616496769 2024-02-20T14:47:45.320868+00:00 19994330.291000008583 29000000.003000020981 27870000.037999991328 3951905.959999979008 60360.616508340 2024-02-20T14:47:46.320631+00:00 19994330.289000030607 29000000.021000031382 27869999.965000029653 3953992.077000021935 60360.616519912 2024-02-20T14:47:47.320394+00:00 19994330.291000008583 29000000.002999901772 27870000.033999979496 3953062.844999998808 60360.616531483 2024-02-20T14:47:48.320157+00:00 19994330.289999961853 28999999.980000000447 27869999.986999988556 3945634.176999986172 60360.616543055 2024-02-20T14:47:49.319920+00:00 19994330.289999961853 28999999.982999999076 27869999.997000038624 3954557.884999989998 60360.616554626 2024-02-20T14:47:50.319683+00:00 19994330.290000081062 29000000.002999991179 27869999.977999988943 3957879.106000006199 60360.616566197 2024-02-20T14:47:51.319446+00:00 19994330.289999961853 29000000.000999998301 27869999.999000009149 3950842.982000023127 60360.616577769 2024-02-20T14:47:52.319209+00:00 19994330.291000008583 29000000.033999990672 27870000.022999998182 3951921.995999991894 60360.616589340 2024-02-20T14:47:53.318972+00:00 19994330.287999991328 28999999.942000001669 27869999.975999951363 3955163.928999990225 60360.616600911 2024-02-20T14:47:54.318736+00:00 19994330.293000001460 28999999.997000008821 27870000.027000069618 3951133.060999989975 60360.616612483 2024-02-20T14:47:55.318498+00:00 19994330.291999999434 29000000.057999998331 27870000.031999949366 3955021.907000004780 60360.616624054 2024-02-20T14:47:56.318262+00:00 19994330.287000000477 29000000.004000011832 27869999.991000059992 3953851.099999994040 60360.616635625 2024-02-20T14:47:57.318025+00:00 19994330.289999991655 28999999.994999971241 27869999.995999928564 3953192.985000013839 60360.616647196 2024-02-20T14:47:58.317788+00:00 19994330.290000010282 28999999.976000010967 27869999.994000080973 3955848.009000002872 60360.616658768 2024-02-20T14:47:59.317551+00:00 19994330.289000000805 29000000.018000010401 27870000.023999929428 3956117.997999995947 60360.616670339 2024-02-20T14:48:00.317315+00:00 19994330.293999981135 28999999.975000020117 27869999.986000061035 3953906.050000011921 60360.616681911 2024-02-20T14:48:01.317077+00:00 19994330.289000000805 29000000.056999981403 27870000.004999998957 3956487.958000003826 60360.616693482 2024-02-20T14:48:02.316840+00:00 19994330.289000000805 28999999.944999989122 27869999.921999931335 3954952.011999965180 60360.616705053 2024-02-20T14:48:03.316604+00:00 19994330.287999991328 29000000.028000000864 27870000.085000038147 3957637.985000013839 60360.616716805 2024-02-20T14:48:04.331988+00:00 19994330.292000029236 29000000.004000011832 27870000.001999970526 3960572.993000030983 60360.616728196 2024-02-20T14:48:05.316130+00:00 19994330.288999971002 28999999.978999968618 27870000.006000038236 3953021.982999979984 60360.616739948 2024-02-20T14:48:06.331514+00:00 19994330.291000008583 29000000.026000078768 27869999.958999991417 3956047.963999987114 60360.616751338 2024-02-20T14:48:07.315656+00:00 19994330.291999999434 28999999.979999899864 27870000.024999979883 3953472.101999998093 60360.616762910 2024-02-20T14:48:08.315419+00:00 19994330.290000021458 28999999.974000100046 27869999.977000001818 3952070.962999999989 60360.616774481 2024-02-20T14:48:09.315182+00:00 19994330.291999999434 28999999.977000001818 27869999.993999961764 3953397.962000011932 60360.616786052 2024-02-20T14:48:10.314945+00:00 19994330.286000009626 29000000.007999900728 27869999.978000041097 3956538.992999970913 60360.616797624 2024-02-20T14:48:11.314708+00:00 19994330.289999961853 29000000.009000059217 27869999.993999999017 3956435.989000021946 60360.616809195 2024-02-20T14:48:12.314471+00:00 19994330.290000021458 29000000.044999960810 27870000.018999990076 3956914.045000017155 60360.616820767 2024-02-20T14:48:13.314235+00:00 19994330.287999991328 28999999.961000081152 27869999.988000009209 3959335.894999980927 60360.616832338 2024-02-20T14:48:14.313998+00:00 19994330.291999999434 29000000.005999919027 27870000.015000000596 3958175.023000001907 60360.616843909 2024-02-20T14:48:15.313761+00:00 19994330.291999999434 29000000.014000058174 27869999.965999990702 3957380.101999998093 60360.616855481 2024-02-20T14:48:16.313523+00:00 19994330.291000008583 28999999.995999928564 27870000.027000010014 3957042.925999999046 60360.616867052 2024-02-20T14:48:17.313287+00:00 19994330.291999999434 28999999.988000039011 27870000.015999998897 3956934.111999989022 60360.616878623 2024-02-20T14:48:18.313049+00:00 19994330.287999991328 29000000.013000011444 27869999.993000000715 3952108.939999998081 60360.616890195 2024-02-20T14:48:19.312813+00:00 19994330.286000009626 28999999.977000001818 27869999.991000000387 3961823.026000022888 60360.616901766 2024-02-20T14:48:20.312576+00:00 19994330.293000038713 28999999.990000009537 27869999.984000030905 3956876.961000024807 60360.616913337 2024-02-20T14:48:21.312339+00:00 19994330.288999918848 29000000.049999948591 27870000.033999979496 3956869.986000000965 60360.616924908 2024-02-20T14:48:22.312102+00:00 19994330.290000081062 29000000.011000040919 27870000.061999980360 3958710.919999957085 60360.616936480 2024-02-20T14:48:23.311865+00:00 19994330.289999961853 28999999.973999980837 27869999.932000041008 3957062.138000010978 60360.616948051 2024-02-20T14:48:24.311628+00:00 19994330.291000008583 28999999.996999979019 27869999.968999978155 3956566.965000032913 60360.616959623 2024-02-20T14:48:25.311391+00:00 19994330.289999961853 28999999.989000000060 27870000.018000010401 3960237.925999999046 60360.616971194 2024-02-20T14:48:26.311154+00:00 19994330.290000081062 29000000.017999999225 27870000.027000010014 3961252.034999967087 60360.616982946 2024-02-20T14:48:27.326540+00:00 19994330.288999918848 28999999.982000000775 27869999.986000001431 3958555.084999979008 60360.616994337 2024-02-20T14:48:28.310681+00:00 19994330.294000029564 29000000.030999999493 27870000.014999989420 3960583.987000048161 60360.617006089 2024-02-20T14:48:29.326065+00:00 19994330.287999991328 28999999.956999991089 27869999.975000020117 3957988.025999962818 60360.617017479 2024-02-20T14:48:30.310207+00:00 19994330.289000030607 29000000.028000000864 27870000.001999970526 3951320.893000007141 60360.617029232 2024-02-20T14:48:31.325591+00:00 19994330.291999939829 29000000.000000000000 27870000.003000020981 3954076.007000029087 60360.617040622 2024-02-20T14:48:32.309733+00:00 19994330.292000059038 28999999.978999998420 27869999.970999959856 3960225.129999995232 60360.617052374 2024-02-20T14:48:33.325118+00:00 19994330.289999961853 29000000.004999998957 27870000.029000040144 3953421.875000000000 60360.617063764 2024-02-20T14:48:34.309260+00:00 19994330.287000060081 29000000.008999999613 27869999.986999988556 3953141.018999993801 60360.617075517 2024-02-20T14:48:35.324644+00:00 19994330.289999961853 28999999.986999988556 27870000.000999931246 3951867.883000016212 60360.617086907 2024-02-20T14:48:36.308785+00:00 19994330.286000009626 29000000.021000031382 27870000.015000101179 3957013.164999961853 60360.617098659 2024-02-20T14:48:37.324170+00:00 19994330.294000029564 28999999.963999990374 27870000.018999930471 3958969.921999990940 60360.617110050 2024-02-20T14:48:38.308312+00:00 19994330.291999939829 28999999.991999980062 27869999.990000009537 3957763.016000031959 60360.617121802 2024-02-20T14:48:39.323696+00:00 19994330.290000081062 29000000.018000010401 27869999.988999959081 3956493.046999990940 60360.617133193 2024-02-20T14:48:40.307838+00:00 19994330.293999910355 29000000.023999989033 27870000.014000058174 3957668.987999976147 60360.617144945 2024-02-20T14:48:41.323223+00:00 19994330.285000089556 29000000.003000020981 27870000.031000021845 3959495.020000040997 60360.617156335 2024-02-20T14:48:42.307365+00:00 19994330.289999961853 28999999.962000008672 27869999.949000000954 3956738.976999998093 60360.617168088 2024-02-20T14:48:43.322749+00:00 19994330.289999961853 29000000.053000029176 27870000.041000008583 3958793.005999981891 60360.617179478 2024-02-20T14:48:44.306890+00:00 19994330.289000030607 28999999.988999959081 27870000.020999908447 3953466.004999995232 60360.617191230 2024-02-20T14:48:45.322275+00:00 19994330.292000059038 29000000.016999959946 27869999.942000031471 3956223.996999979019 60360.617202620 2024-02-20T14:48:46.306417+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3955794.020000040997 60360.617214373 2024-02-20T14:48:47.321801+00:00 19994330.296000000089 28999999.958999991417 27870000.013000011444 3951370.034999967087 60360.617225763 2024-02-20T14:48:48.305942+00:00 19994330.287999998778 29000000.048000101000 27870000.006999969482 3954610.895000040997 60360.617237515 2024-02-20T14:48:49.321327+00:00 19994330.287999998778 28999999.981999989599 27870000.043000098318 3955313.020999968052 60360.617249086 2024-02-20T14:48:50.321090+00:00 19994330.291000001132 28999999.995000001043 27869999.967999998480 3956925.037999988068 60360.617260658 2024-02-20T14:48:51.320853+00:00 19994330.289000000805 29000000.020999908447 27869999.997000001371 3955154.008000016212 60360.617272229 2024-02-20T14:48:52.320617+00:00 19994330.293999999762 28999999.981999989599 27870000.000000000000 3961005.046999990940 60360.617283801 2024-02-20T14:48:53.320379+00:00 19994330.285999998450 28999999.993000030518 27869999.978999990970 3952827.012000023853 60360.617295372 2024-02-20T14:48:54.320143+00:00 19994330.290999989957 28999999.986999988556 27869999.984000001103 3953245.004000008106 60360.617306944 2024-02-20T14:48:55.319906+00:00 19994330.293000008911 29000000.029000040144 27870000.033000018448 3957856.941999971867 60360.617318515 2024-02-20T14:48:56.319668+00:00 19994330.287999991328 28999999.980000019073 27869999.980999980122 3952674.989000021946 60360.617330086 2024-02-20T14:48:57.319432+00:00 19994330.289000000805 29000000.014999989420 27870000.070000018924 3956354.002999960911 60360.617341657 2024-02-20T14:48:58.319196+00:00 19994330.289000000805 29000000.050999999046 27870000.009999990463 3953187.023000001907 60360.617353229 2024-02-20T14:48:59.318958+00:00 19994330.291000008583 28999999.937999960035 27869999.916000008583 3956913.949000000954 60360.617364800 2024-02-20T14:49:00.318721+00:00 19994330.289999991655 29000000.014000058174 27870000.068000018597 3954551.009000002872 60360.617376371 2024-02-20T14:49:01.318484+00:00 19994330.291999999434 28999999.973999980837 27869999.900999959558 3957348.032000004780 60360.617387943 2024-02-20T14:49:02.318248+00:00 19994330.292999979109 29000000.024999998510 27870000.072000030428 3950869.964000045788 60360.617399514 2024-02-20T14:49:03.318011+00:00 19994330.288000050932 28999999.986999999732 27869999.962999999523 3951878.958999990951 60360.617411085 2024-02-20T14:49:04.317773+00:00 19994330.289999961853 28999999.995999999344 27869999.990000009537 3953008.012999951839 60360.617422657 2024-02-20T14:49:05.317536+00:00 19994330.289000030607 29000000.019999999553 27870000.053999960423 3958074.964000045788 60360.617434228 2024-02-20T14:49:06.317300+00:00 19994330.288999971002 28999999.982000008225 27869999.965000029653 3954089.027000010014 60360.617445800 2024-02-20T14:49:07.317063+00:00 19994330.288999971002 28999999.986999988556 27869999.984999950975 3956933.992999970913 60360.617457371 2024-02-20T14:49:08.316826+00:00 19994330.291000008583 29000000.052000019699 27870000.038999971002 3951178.021000028122 60360.617468761 2024-02-20T14:49:09.300968+00:00 19994330.293000038713 28999999.994999971241 27870000.027000069618 3954168.009999989998 60360.617480513 2024-02-20T14:49:10.316352+00:00 19994330.289999961853 28999999.999000009149 27869999.962000008672 3955514.057999968994 60360.617491904 2024-02-20T14:49:11.300495+00:00 19994330.289000030607 28999999.971999999136 27869999.995000001043 3953588.909999967087 60360.617503656 2024-02-20T14:49:12.315879+00:00 19994330.288999971002 29000000.004000011832 27870000.015999909490 3957141.088000059128 60360.617515227 2024-02-20T14:49:13.315642+00:00 19994330.290000021458 29000000.013999998569 27870000.004000071436 3954749.925999999046 60360.617526799 2024-02-20T14:49:14.315404+00:00 19994330.291999999434 29000000.017000019550 27870000.013000011444 3959798.957000017166 60360.617538370 2024-02-20T14:49:15.315168+00:00 19994330.286999940872 29000000.001999970526 27870000.011999960989 3952174.047999978065 60360.617549941 2024-02-20T14:49:16.314931+00:00 19994330.293000098318 28999999.969999969006 27869999.993999961764 3955142.942999958992 60360.617561513 2024-02-20T14:49:17.314694+00:00 19994330.288999918848 28999999.997000038624 27869999.944000009447 3955306.087000011932 60360.617573084 2024-02-20T14:49:18.314457+00:00 19994330.292000059038 29000000.011999960989 27870000.050999999046 3958576.026000022888 60360.617584655 2024-02-20T14:49:19.314220+00:00 19994330.288999918848 28999999.985000010580 27869999.979000091553 3957183.009999989998 60360.617596227 2024-02-20T14:49:20.313984+00:00 19994330.293000098318 29000000.012000020593 27869999.959999918938 3956607.014999986161 60360.617607798 2024-02-20T14:49:21.313747+00:00 19994330.283999919891 28999999.995000001043 27870000.037000060081 3953285.902000070084 60360.617619369 2024-02-20T14:49:22.313510+00:00 19994330.292000059038 29000000.039000030607 27870000.003999948502 3955950.020999907982 60360.617630941 2024-02-20T14:49:23.313273+00:00 19994330.289999961853 28999999.973999980837 27870000.024000048637 3952027.920000075828 60360.617642512 2024-02-20T14:49:24.313035+00:00 19994330.289999961853 28999999.982999920845 27869999.973999980837 3955311.093999981880 60360.617654083 2024-02-20T14:49:25.312799+00:00 19994330.291000008583 29000000.031000021845 27870000.009999990463 3956565.016000031959 60360.617665655 2024-02-20T14:49:26.312562+00:00 19994330.290000081062 28999999.985000010580 27869999.996000051498 3960037.975999950897 60360.617677226 2024-02-20T14:49:27.312324+00:00 19994330.289999961853 28999999.968000050634 27869999.939999941736 3956743.095000029076 60360.617688797 2024-02-20T14:49:28.312087+00:00 19994330.289999961853 29000000.013000011444 27870000.045000001788 3958604.947999954224 60360.617700369 2024-02-20T14:49:29.311852+00:00 19994330.287999991328 28999999.993999961764 27869999.999000001699 3959897.960999966133 60360.617711940 2024-02-20T14:49:30.311615+00:00 19994330.291000008583 29000000.024999979883 27870000.010000009090 3956790.881000041962 60360.617723512 2024-02-20T14:49:31.311377+00:00 19994330.290000081062 28999999.993999961764 27869999.973000001162 3955502.052000045776 60360.617735083 2024-02-20T14:49:32.311141+00:00 19994330.291000008583 29000000.012000080198 27870000.070999991149 3958338.062999964226 60360.617746654 2024-02-20T14:49:33.310904+00:00 19994330.291000008583 28999999.983999971300 27869999.912000000477 3951568.016000031959 60360.617758406 2024-02-20T14:49:34.326288+00:00 19994330.288999918848 28999999.968999978155 27870000.058999989182 3950513.013000010978 60360.617769796 2024-02-20T14:49:35.310430+00:00 19994330.292999979109 29000000.009000059217 27870000.005000028759 3956270.024999976158 60360.617781549 2024-02-20T14:49:36.325814+00:00 19994330.288000110537 29000000.036999940872 27870000.008999969810 3955648.909000039101 60360.617792939 2024-02-20T14:49:37.309956+00:00 19994330.289999961853 28999999.978000041097 27869999.962999999523 3959595.056999921799 60360.617804691 2024-02-20T14:49:38.325341+00:00 19994330.287999991328 29000000.044000029564 27870000.032999988645 3950017.018000007141 60360.617816082 2024-02-20T14:49:39.309482+00:00 19994330.291000008583 28999999.951999999583 27869999.966000020504 3950938.996000051033 60360.617827834 2024-02-20T14:49:40.324866+00:00 19994330.294999960810 29000000.034000001848 27870000.045000020415 3959638.996999979019 60360.617839225 2024-02-20T14:49:41.309008+00:00 19994330.285000089556 29000000.013999991119 27869999.995999988168 3957388.013000010978 60360.617850977 2024-02-20T14:49:42.324393+00:00 19994330.293000001460 28999999.983000010252 27869999.981999989599 3960603.954999924172 60360.617862367 2024-02-20T14:49:43.308535+00:00 19994330.287999998778 28999999.981000009924 27870000.018000010401 3957240.925000071991 60360.617874119 2024-02-20T14:49:44.323919+00:00 19994330.291000008583 29000000.028000000864 27869999.952000018209 3957193.019999980927 60360.617885510 2024-02-20T14:49:45.308060+00:00 19994330.287999991328 28999999.964999999851 27869999.991999980062 3957265.065999985207 60360.617897262 2024-02-20T14:49:46.323445+00:00 19994330.292000010610 29000000.037000000477 27870000.053000029176 3955654.032999991905 60360.617908653 2024-02-20T14:49:47.307587+00:00 19994330.288999989629 28999999.966999981552 27869999.926999930292 3958870.968999981880 60360.617920405 2024-02-20T14:49:48.322972+00:00 19994330.295000020415 29000000.006999999285 27870000.074000000954 3957617.950000048149 60360.617931795 2024-02-20T14:49:49.307113+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3963388.998999952804 60360.617943548 2024-02-20T14:49:50.322497+00:00 19994330.290999978781 29000000.011000040919 27869999.973000049591 3955994.041000009049 60360.617954938 2024-02-20T14:49:51.306640+00:00 19994330.288000021130 28999999.972999989986 27870000.028000000864 3959755.983000040054 60360.617966690 2024-02-20T14:49:52.322024+00:00 19994330.287999991328 29000000.032000008970 27870000.062999960035 3956271.023999928962 60360.617978081 2024-02-20T14:49:53.306165+00:00 19994330.291999999434 28999999.968999978155 27869999.935000058264 3956906.004000068177 60360.617989833 2024-02-20T14:49:54.321550+00:00 19994330.291000008583 28999999.986999988556 27869999.984999898821 3962420.006000041962 60360.618001224 2024-02-20T14:49:55.305692+00:00 19994330.290000021458 29000000.030000030994 27870000.015000101179 3962838.931999921799 60360.618012975 2024-02-20T14:49:56.321076+00:00 19994330.288999971002 28999999.983999971300 27870000.010999921709 3961564.999000072014 60360.618024547 2024-02-20T14:49:57.320839+00:00 19994330.291999999434 28999999.979000028223 27869999.981000069529 3957315.082999945153 60360.618036118 2024-02-20T14:49:58.320603+00:00 19994330.287000000477 29000000.006999969482 27869999.990999940783 3957741.044000030030 60360.618047690 2024-02-20T14:49:59.320365+00:00 19994330.292999979109 29000000.036000009626 27869999.991000059992 3954183.062999964226 60360.618059261 2024-02-20T14:50:00.320128+00:00 19994330.289000030607 28999999.958999991417 27870000.008000019938 3958678.812999964226 60360.618070832 2024-02-20T14:50:01.319892+00:00 19994330.288999971002 29000000.019000049680 27869999.972999930382 3961312.049000024796 60360.618082403 2024-02-20T14:50:02.319655+00:00 19994330.291000008583 28999999.997999910265 27870000.040000081062 3957905.021000028122 60360.618093975 2024-02-20T14:50:03.319418+00:00 19994330.291000008583 29000000.041000008583 27870000.028999920934 3955307.110000013839 60360.618105546 2024-02-20T14:50:04.319180+00:00 19994330.291000008583 28999999.945000048727 27869999.940999981016 3957048.889999986161 60360.618117117 2024-02-20T14:50:05.318944+00:00 19994330.289999961853 29000000.021000031382 27870000.022999998182 3959897.039999961853 60360.618128508 2024-02-20T14:50:06.303086+00:00 19994330.290000021458 28999999.986999988556 27870000.034000039101 3954353.960000038147 60360.618140260 2024-02-20T14:50:07.318470+00:00 19994330.287000000477 29000000.021000031382 27870000.022999998182 3956875.034999967087 60360.618151651 2024-02-20T14:50:08.302612+00:00 19994330.291000008583 29000000.008999940008 27869999.986999999732 3954117.984000086784 60360.618163403 2024-02-20T14:50:09.317996+00:00 19994330.289999961853 28999999.955000039190 27869999.971999999136 3957143.945999979973 60360.618174793 2024-02-20T14:50:10.302138+00:00 19994330.292999979109 29000000.036000009626 27869999.990000009537 3958832.062999964226 60360.618186546 2024-02-20T14:50:11.317522+00:00 19994330.289000030607 28999999.992999911308 27870000.058999989182 3954586.052000045776 60360.618197936 2024-02-20T14:50:12.301664+00:00 19994330.292000059038 29000000.004000071436 27869999.960999999195 3956818.918999909889 60360.618209688 2024-02-20T14:50:13.317049+00:00 19994330.287999991328 28999999.967000011355 27869999.938000019640 3954403.012000083923 60360.618221079 2024-02-20T14:50:14.301190+00:00 19994330.289999961853 29000000.022999998182 27870000.021000001580 3955507.906000018120 60360.618232831 2024-02-20T14:50:15.316575+00:00 19994330.292999979109 29000000.022999998182 27870000.048000011593 3954674.074000000954 60360.618244221 2024-02-20T14:50:16.300717+00:00 19994330.287000060081 28999999.982999999076 27870000.000000000000 3957164.996999979019 60360.618255973 2024-02-20T14:50:17.316102+00:00 19994330.291000008583 28999999.993999999017 27869999.958999991417 3955164.932999968994 60360.618267545 2024-02-20T14:50:18.315864+00:00 19994330.289999961853 29000000.021000009030 27870000.028999980539 3957493.074000000954 60360.618279116 2024-02-20T14:50:19.315628+00:00 19994330.287999991328 28999999.995999988168 27870000.022999998182 3955218.978000044823 60360.618290687 2024-02-20T14:50:20.315390+00:00 19994330.292999979109 28999999.988000009209 27869999.953999999911 3957722.018000007141 60360.618302259 2024-02-20T14:50:21.315153+00:00 19994330.289000030607 28999999.984000001103 27870000.016000028700 3958186.050999999046 60360.618313830 2024-02-20T14:50:22.314917+00:00 19994330.287999991328 28999999.969999998808 27869999.945999979973 3953940.929999948014 60360.618325402 2024-02-20T14:50:23.314680+00:00 19994330.289999961853 29000000.050999999046 27870000.059000018984 3957111.070000051986 60360.618336973 2024-02-20T14:50:24.314443+00:00 19994330.292000059038 28999999.981000009924 27869999.981999989599 3956500.939999938011 60360.618348544 2024-02-20T14:50:25.314206+00:00 19994330.291000008583 29000000.015000019222 27870000.026000019163 3958462.011999965180 60360.618360115 2024-02-20T14:50:26.313969+00:00 19994330.289999961853 29000000.033999979496 27870000.042999979109 3957485.945000051986 60360.618371687 2024-02-20T14:50:27.313732+00:00 19994330.289000030607 28999999.957000020891 27869999.967000011355 3953852.940999985207 60360.618383258 2024-02-20T14:50:28.313496+00:00 19994330.291999939829 29000000.015999969095 27869999.950999978930 3954032.067000031006 60360.618394829 2024-02-20T14:50:29.313259+00:00 19994330.290000081062 29000000.003000020981 27870000.001000050455 3958940.050999999046 60360.618406401 2024-02-20T14:50:30.313022+00:00 19994330.288999918848 28999999.971999999136 27870000.022999998182 3957366.004999995232 60360.618417972 2024-02-20T14:50:31.312784+00:00 19994330.288000110537 29000000.013999998569 27869999.987999919802 3957790.967999935150 60360.618429543 2024-02-20T14:50:32.312549+00:00 19994330.289999961853 29000000.002999961376 27870000.060999989510 3958564.970000029076 60360.618441115 2024-02-20T14:50:33.312311+00:00 19994330.291000008583 28999999.997000038624 27869999.922000050545 3956764.000000000000 60360.618452686 2024-02-20T14:50:34.312074+00:00 19994330.291999939829 28999999.990000009537 27870000.028000000864 3958181.067000031006 60360.618464258 2024-02-20T14:50:35.311837+00:00 19994330.291999999434 29000000.023999929428 27870000.026999950409 3955112.996999979019 60360.618475829 2024-02-20T14:50:36.311601+00:00 19994330.287999998778 29000000.007000088692 27869999.978000041097 3959379.036000012886 60360.618487400 2024-02-20T14:50:37.311363+00:00 19994330.289999999106 28999999.969999909401 27869999.996000051498 3954729.911000012886 60360.618498971 2024-02-20T14:50:38.311127+00:00 19994330.289999999106 29000000.019000049680 27869999.970999959856 3957337.957999945153 60360.618510542 2024-02-20T14:50:39.310890+00:00 19994330.289000000805 29000000.014999989420 27870000.019999980927 3959512.083000063896 60360.618522114 2024-02-20T14:50:40.310652+00:00 19994330.287999998778 28999999.981999989599 27869999.998000029474 3957601.980999947060 60360.618533866 2024-02-20T14:50:41.326037+00:00 19994330.290999978781 29000000.006000038236 27869999.993999961764 3961391.032999991905 60360.618545257 2024-02-20T14:50:42.310179+00:00 19994330.295000020415 28999999.968999978155 27870000.035000089556 3956858.070999979973 60360.618557009 2024-02-20T14:50:43.325564+00:00 19994330.291000008583 29000000.024000048637 27869999.972999930382 3954320.932000041008 60360.618568399 2024-02-20T14:50:44.309705+00:00 19994330.287999991328 29000000.001999970526 27870000.044999960810 3958533.973000050057 60360.618580151 2024-02-20T14:50:45.325089+00:00 19994330.289999991655 29000000.011999960989 27870000.017000000924 3956203.972000002861 60360.618591542 2024-02-20T14:50:46.309230+00:00 19994330.287000000477 28999999.940000060946 27869999.932999998331 3957504.059000014793 60360.618603294 2024-02-20T14:50:47.324616+00:00 19994330.291000008583 29000000.053999900818 27870000.060000009835 3957731.986999989022 60360.618614685 2024-02-20T14:50:48.308757+00:00 19994330.290000021458 28999999.974000100046 27869999.944999989122 3955757.008999944199 60360.618626437 2024-02-20T14:50:49.324142+00:00 19994330.291000008583 28999999.995000001043 27869999.949999999255 3954613.986000061035 60360.618637827 2024-02-20T14:50:50.308283+00:00 19994330.291999999434 29000000.009999990463 27870000.043999999762 3960456.992999910843 60360.618649580 2024-02-20T14:50:51.323667+00:00 19994330.290999948978 29000000.020999908447 27870000.016999989748 3957247.042999982834 60360.618660970 2024-02-20T14:50:52.307810+00:00 19994330.290000021458 28999999.988000039011 27869999.964999999851 3955885.955000042915 60360.618672722 2024-02-20T14:50:53.323195+00:00 19994330.288999971002 29000000.010999999940 27870000.027000010014 3953938.945999979973 60360.618684113 2024-02-20T14:50:54.307338+00:00 19994330.287000000477 28999999.997999999672 27870000.013999998569 3956445.037000060081 60360.618695865 2024-02-20T14:50:55.322720+00:00 19994330.292000059038 28999999.993000008166 27870000.010999981314 3953366.044000030030 60360.618707255 2024-02-20T14:50:56.306862+00:00 19994330.288999971002 28999999.991000000387 27869999.988000039011 3955531.952999948990 60360.618719007 2024-02-20T14:50:57.322246+00:00 19994330.290000021458 28999999.992999989539 27869999.965999960899 3953043.978000044823 60360.618730398 2024-02-20T14:50:58.306389+00:00 19994330.292999979109 28999999.975000020117 27870000.059000018984 3958559.061999917030 60360.618742150 2024-02-20T14:50:59.321773+00:00 19994330.291999999434 29000000.037999991328 27869999.971000019461 3958194.898000001907 60360.618753541 2024-02-20T14:51:00.305915+00:00 19994330.287999991328 29000000.007999990135 27870000.028000000864 3957285.074000000954 60360.618765293 2024-02-20T14:51:01.321299+00:00 19994330.287000060081 29000000.008000019938 27869999.948000010103 3957171.917000054847 60360.618776864 2024-02-20T14:51:02.321061+00:00 19994330.292999979109 28999999.955000009388 27869999.969999969006 3958272.095000029076 60360.618788254 2024-02-20T14:51:03.305204+00:00 19994330.286000009626 29000000.046000000089 27870000.058999959379 3955489.016999959946 60360.618800007 2024-02-20T14:51:04.320587+00:00 19994330.294999960810 28999999.984999950975 27869999.988000039011 3953597.013999938965 60360.618811397 2024-02-20T14:51:05.304730+00:00 19994330.286999940872 28999999.987000048161 27869999.981999989599 3956907.888000010978 60360.618823149 2024-02-20T14:51:06.320114+00:00 19994330.294000029564 29000000.008999999613 27870000.009000059217 3959411.040000081062 60360.618834540 2024-02-20T14:51:07.304256+00:00 19994330.287999991328 29000000.007999960333 27869999.955999970436 3955343.057999968994 60360.618846292 2024-02-20T14:51:08.319641+00:00 19994330.289000030607 29000000.008999999613 27870000.054000020027 3957144.993999958038 60360.618857683 2024-02-20T14:51:09.303782+00:00 19994330.289000030607 28999999.985000010580 27870000.031000021845 3961710.983999968041 60360.618869435 2024-02-20T14:51:10.319167+00:00 19994330.289999961853 28999999.995000001043 27870000.020999908447 3958982.930000067223 60360.618880825 2024-02-20T14:51:11.303309+00:00 19994330.291000008583 29000000.007999960333 27869999.950000051409 3954598.039000033867 60360.618892577 2024-02-20T14:51:12.318693+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3956767.048999906052 60360.618903968 2024-02-20T14:51:13.302835+00:00 19994330.294999960810 28999999.999000068754 27870000.008000019938 3953490.956000090111 60360.618915720 2024-02-20T14:51:14.318219+00:00 19994330.289000030607 28999999.993999961764 27869999.930999990553 3958517.042999982834 60360.618927111 2024-02-20T14:51:15.302360+00:00 19994330.291000008583 29000000.012000080198 27870000.083999991417 3957000.955999969970 60360.618938863 2024-02-20T14:51:16.317746+00:00 19994330.287999991328 29000000.023999929428 27869999.965999960899 3951835.044000030030 60360.618950253 2024-02-20T14:51:17.301887+00:00 19994330.287999991328 28999999.973000049591 27870000.050000071526 3953938.934000014793 60360.618962006 2024-02-20T14:51:18.317272+00:00 19994330.291000008583 29000000.016999959946 27869999.946999911219 3955883.046999930870 60360.618973396 2024-02-20T14:51:19.301413+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3959539.088000059128 60360.618985148 2024-02-20T14:51:20.316798+00:00 19994330.294999960810 28999999.952000018209 27869999.960000038147 3961562.987999916077 60360.618996539 2024-02-20T14:51:21.300939+00:00 19994330.286000009626 28999999.998000029474 27869999.975999951363 3957612.917000054847 60360.619008291 2024-02-20T14:51:22.316324+00:00 19994330.292000059038 29000000.012999888510 27870000.037999991328 3959432.993999958038 60360.619019682 2024-02-20T14:51:23.300466+00:00 19994330.289999961853 29000000.015000101179 27869999.994000080973 3959311.970000029076 60360.619031433 2024-02-20T14:51:24.315850+00:00 19994330.287999991328 28999999.984999898821 27870000.006999999285 3961249.029000000097 60360.619043005 2024-02-20T14:51:25.315613+00:00 19994330.289000030607 28999999.997000098228 27870000.050000000745 3960008.052999998908 60360.619054576 2024-02-20T14:51:26.315376+00:00 19994330.291999939829 28999999.998999949545 27869999.936999991536 3962600.933000000194 60360.619066148 2024-02-20T14:51:27.315139+00:00 19994330.291000008583 29000000.026999950409 27870000.034000009298 3953057.978000000119 60360.619077719 2024-02-20T14:51:28.314902+00:00 19994330.290000081062 28999999.994000080973 27869999.984999980778 3957695.979999999981 60360.619089290 2024-02-20T14:51:29.314667+00:00 19994330.289999999106 28999999.981999989599 27870000.027000010014 3954053.057000000030 60360.619100861 2024-02-20T14:51:30.314429+00:00 19994330.289999999106 28999999.984000001103 27869999.942999988794 3954494.050999999046 60360.619112433 2024-02-20T14:51:31.314191+00:00 19994330.291999999434 29000000.024999998510 27870000.049000021070 3959107.997000000905 60360.619124004 2024-02-20T14:51:32.313954+00:00 19994330.287999998778 29000000.007000010461 27870000.039000000805 3954650.978000000119 60360.619135575 2024-02-20T14:51:33.313718+00:00 19994330.289999991655 29000000.008000001311 27869999.960999969393 3961454.987999998033 60360.619147147 2024-02-20T14:51:34.313481+00:00 19994330.289000000805 28999999.977999988943 27869999.976000010967 3958379.009000002872 60360.619158718 2024-02-20T14:51:35.313244+00:00 19994330.289999991655 29000000.021000001580 27870000.013999998569 3963889.041999996174 60360.619170289 2024-02-20T14:51:36.313007+00:00 19994330.291999999434 29000000.013999998569 27869999.971000019461 3955235.950000002980 60360.619181861 2024-02-20T14:51:37.312770+00:00 19994330.291999999434 28999999.969000011683 27870000.032000008970 3955851.984999998938 60360.619193432 2024-02-20T14:51:38.312533+00:00 19994330.290000021458 28999999.993999991566 27869999.968999978155 3960395.943000004161 60360.619205004 2024-02-20T14:51:39.312296+00:00 19994330.289000000805 29000000.029000010341 27870000.067000031471 3961477.069999992847 60360.619216575 2024-02-20T14:51:40.312059+00:00 19994330.287999991328 28999999.967000011355 27869999.958999991417 3958901.006999998819 60360.619228146 2024-02-20T14:51:41.311823+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3962862.016000003088 60360.619239717 2024-02-20T14:51:42.311586+00:00 19994330.290000021458 29000000.010999981314 27869999.993999961764 3956926.892000005115 60360.619251288 2024-02-20T14:51:43.311349+00:00 19994330.287999991328 28999999.998000029474 27870000.050999999046 3963506.079999998212 60360.619262860 2024-02-20T14:51:44.311112+00:00 19994330.293999969959 28999999.994000021368 27869999.961000081152 3962074.010000004899 60360.619274431 2024-02-20T14:51:45.310875+00:00 19994330.293000038713 28999999.961999949068 27869999.970999959856 3956933.920999988914 60360.619286183 2024-02-20T14:51:46.326259+00:00 19994330.286999940872 29000000.030000030994 27870000.074000000954 3955284.116999999154 60360.619297574 2024-02-20T14:51:47.310401+00:00 19994330.290000021458 28999999.996999979019 27869999.960000038147 3955386.984000011813 60360.619309326 2024-02-20T14:51:48.325786+00:00 19994330.286000009626 29000000.022000011057 27870000.020999908447 3958523.001999989152 60360.619320717 2024-02-20T14:51:49.309928+00:00 19994330.291000008583 28999999.985999941826 27869999.994000080973 3955649.946000009775 60360.619332469 2024-02-20T14:51:50.325312+00:00 19994330.291000008583 28999999.996000051498 27869999.968999978155 3958225.942000002135 60360.619343859 2024-02-20T14:51:51.309454+00:00 19994330.292999979109 29000000.018000010401 27870000.004999998957 3956528.111999989022 60360.619355612 2024-02-20T14:51:52.324839+00:00 19994330.288999971002 29000000.009999990463 27870000.008000019938 3958064.974000006914 60360.619367002 2024-02-20T14:51:53.308980+00:00 19994330.291000008583 28999999.977000001818 27870000.036999940872 3960319.085999995004 60360.619378754 2024-02-20T14:51:54.324365+00:00 19994330.289000030607 28999999.986999988556 27869999.949000000954 3956862.895999997854 60360.619390145 2024-02-20T14:51:55.308506+00:00 19994330.292999979109 28999999.999000068754 27870000.026000019163 3953634.063000007998 60360.619401897 2024-02-20T14:51:56.323890+00:00 19994330.286000009626 28999999.964999910444 27869999.962000008672 3959091.953000009060 60360.619413287 2024-02-20T14:51:57.308033+00:00 19994330.291999939829 29000000.064000010490 27870000.006000038236 3957591.074999988079 60360.619425040 2024-02-20T14:51:58.323417+00:00 19994330.290000081062 28999999.994000080973 27870000.004999998957 3952258.891999990214 60360.619436430 2024-02-20T14:51:59.307558+00:00 19994330.288999918848 28999999.995000001043 27869999.982999920845 3958463.108999996912 60360.619448182 2024-02-20T14:52:00.322945+00:00 19994330.291000008583 28999999.995999928564 27869999.999000068754 3955185.888000010978 60360.619459573 2024-02-20T14:52:01.307084+00:00 19994330.290000081062 29000000.004999998957 27870000.021999958903 3955423.106000006199 60360.619471325 2024-02-20T14:52:02.322469+00:00 19994330.291000008583 29000000.014000058174 27870000.030000001192 3954465.893000007141 60360.619482716 2024-02-20T14:52:03.306610+00:00 19994330.287999991328 28999999.972999930382 27869999.995999999344 3957528.961999983061 60360.619494468 2024-02-20T14:52:04.321995+00:00 19994330.289999961853 29000000.001000050455 27869999.982999999076 3961132.134999989998 60360.619505858 2024-02-20T14:52:05.306137+00:00 19994330.289999961853 28999999.995000001043 27870000.026000011712 3958032.925000011921 60360.619517429 2024-02-20T14:52:06.305900+00:00 19994330.291000008583 29000000.021000031382 27869999.969000000507 3956910.020999997854 60360.619529000 2024-02-20T14:52:07.305663+00:00 19994330.291000008583 28999999.993999961764 27870000.035000000149 3960259.057000011206 60360.619540572 2024-02-20T14:52:08.305426+00:00 19994330.287999991328 28999999.980999998748 27869999.967999991030 3960351.926999986172 60360.619552324 2024-02-20T14:52:09.320810+00:00 19994330.294000029564 28999999.984000001103 27869999.975000020117 3957476.960999995004 60360.619563715 2024-02-20T14:52:10.304953+00:00 19994330.289000030607 29000000.045000001788 27870000.055999990553 3959318.073000013828 60360.619575467 2024-02-20T14:52:11.320337+00:00 19994330.287999991328 29000000.000999990851 27869999.960999999195 3961158.071000009775 60360.619586858 2024-02-20T14:52:12.304479+00:00 19994330.287999991328 28999999.991000030190 27870000.055000010878 3964314.986999989022 60360.619598609 2024-02-20T14:52:13.319863+00:00 19994330.291999939829 29000000.015999969095 27869999.958999991417 3955232.888999999035 60360.619610000 2024-02-20T14:52:14.304005+00:00 19994330.292000059038 28999999.978000018746 27870000.005999978632 3962566.974999994040 60360.619621752 2024-02-20T14:52:15.319390+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3960306.143000007141 60360.619633143 2024-02-20T14:52:16.303531+00:00 19994330.292000059038 28999999.953999999911 27869999.988000039011 3957714.933999984991 60360.619644895 2024-02-20T14:52:17.318915+00:00 19994330.289999961853 29000000.059999998659 27870000.014999989420 3961877.984000027180 60360.619656285 2024-02-20T14:52:18.303057+00:00 19994330.291000008583 28999999.995000001043 27870000.013999998569 3961459.019999980927 60360.619668038 2024-02-20T14:52:19.318442+00:00 19994330.286999940872 28999999.968999978155 27869999.983999971300 3957464.003000020981 60360.619679428 2024-02-20T14:52:20.302584+00:00 19994330.290000081062 29000000.031000021845 27869999.994000080973 3961637.973999977112 60360.619691180 2024-02-20T14:52:21.317968+00:00 19994330.289999961853 28999999.958999991417 27869999.970999959856 3961300.948000013828 60360.619702571 2024-02-20T14:52:22.302110+00:00 19994330.292999979109 29000000.050999999046 27870000.031000021845 3959072.027999997139 60360.619714323 2024-02-20T14:52:23.317494+00:00 19994330.287999998778 28999999.987999979407 27869999.973999980837 3965307.057999997865 60360.619725714 2024-02-20T14:52:24.301636+00:00 19994330.291000001132 28999999.962999999523 27870000.031000021845 3956508.972999989986 60360.619737465 2024-02-20T14:52:25.317021+00:00 19994330.290999989957 29000000.011999960989 27869999.985999941826 3951862.041999996174 60360.619748856 2024-02-20T14:52:26.301162+00:00 19994330.287999998778 28999999.989000078291 27869999.989000078291 3958646.006999998819 60360.619760608 2024-02-20T14:52:27.316547+00:00 19994330.290000010282 29000000.047999981791 27870000.041000008583 3957967.944000006188 60360.619771999 2024-02-20T14:52:28.300689+00:00 19994330.290000010282 28999999.957999940962 27869999.981999989599 3954511.997000008821 60360.619783751 2024-02-20T14:52:29.316072+00:00 19994330.289999991655 29000000.022999998182 27870000.021999958903 3953561.990999997128 60360.619795322 2024-02-20T14:52:30.315836+00:00 19994330.289000000805 28999999.990000009537 27870000.029999971390 3957063.044000030030 60360.619806894 2024-02-20T14:52:31.315599+00:00 19994330.294999990612 28999999.996000051498 27869999.955999970436 3954450.879999995232 60360.619818465 2024-02-20T14:52:32.315362+00:00 19994330.289000000805 29000000.011000040919 27869999.966000080109 3957104.079999982845 60360.619830036 2024-02-20T14:52:33.315125+00:00 19994330.287000000477 29000000.018000010401 27870000.072999950498 3953484.999000012875 60360.619841607 2024-02-20T14:52:34.314888+00:00 19994330.291999999434 29000000.008999940008 27870000.000000000000 3956816.965999960899 60360.619853179 2024-02-20T14:52:35.314651+00:00 19994330.287999991328 28999999.993999961764 27869999.971000079066 3959881.035000026226 60360.619864750 2024-02-20T14:52:36.314415+00:00 19994330.290000021458 28999999.960000038147 27869999.996999979019 3952726.953999996185 60360.619876321 2024-02-20T14:52:37.314178+00:00 19994330.291000008583 28999999.971999999136 27869999.921999931335 3956366.078999996185 60360.619887893 2024-02-20T14:52:38.313940+00:00 19994330.291000008583 29000000.057000041008 27870000.073000069708 3960047.870999991894 60360.619899464 2024-02-20T14:52:39.313704+00:00 19994330.291999999434 28999999.971999999136 27869999.929999951273 3955262.148000001907 60360.619911036 2024-02-20T14:52:40.313466+00:00 19994330.287999991328 29000000.006999969482 27870000.067999958992 3960376.847999989986 60360.619922607 2024-02-20T14:52:41.313230+00:00 19994330.288999971002 29000000.014999989420 27869999.977000001818 3961574.143000007141 60360.619934178 2024-02-20T14:52:42.312993+00:00 19994330.289000030607 28999999.975999951363 27869999.982999999076 3956891.926999986172 60360.619945750 2024-02-20T14:52:43.312756+00:00 19994330.291000008583 29000000.022999998182 27870000.050999999046 3954969.941000043880 60360.619957321 2024-02-20T14:52:44.312519+00:00 19994330.292999979109 29000000.002000089735 27869999.980999991298 3962873.181999980938 60360.619968892 2024-02-20T14:52:45.312282+00:00 19994330.287000000477 28999999.984999999404 27869999.991000030190 3956136.933000028133 60360.619980464 2024-02-20T14:52:46.312045+00:00 19994330.291000008583 29000000.026999998838 27870000.061999980360 3958726.923999965191 60360.619992035 2024-02-20T14:52:47.311808+00:00 19994330.291999999434 28999999.978999998420 27869999.967000011355 3955224.023000001907 60360.620003606 2024-02-20T14:52:48.311572+00:00 19994330.287000000477 29000000.003999989480 27869999.986000001431 3957058.055000007153 60360.620015177 2024-02-20T14:52:49.311335+00:00 19994330.291999939829 28999999.991000000387 27870000.002999991179 3955274.963999987114 60360.620026749 2024-02-20T14:52:50.311098+00:00 19994330.291000008583 29000000.039000000805 27870000.022999998182 3957310.016000031959 60360.620038320 2024-02-20T14:52:51.310861+00:00 19994330.287999991328 28999999.973000019789 27869999.984000030905 3957009.013999999035 60360.620049892 2024-02-20T14:52:52.310624+00:00 19994330.291000008583 29000000.000999990851 27870000.001999970526 3961287.913999975193 60360.620061643 2024-02-20T14:52:53.326008+00:00 19994330.293000098318 28999999.999000009149 27869999.994000021368 3962240.144999980927 60360.620073034 2024-02-20T14:52:54.310151+00:00 19994330.290999889374 29000000.002999961376 27870000.001999970526 3958892.923000038136 60360.620084786 2024-02-20T14:52:55.325535+00:00 19994330.287000060081 28999999.993000030518 27869999.997000038624 3961822.071999967098 60360.620096177 2024-02-20T14:52:56.309677+00:00 19994330.289000030607 29000000.001999970526 27869999.982999980450 3957002.970000029076 60360.620107929 2024-02-20T14:52:57.325061+00:00 19994330.291000008583 28999999.966000020504 27869999.972999989986 3958902.902000010014 60360.620119319 2024-02-20T14:52:58.309203+00:00 19994330.289999961853 29000000.014999989420 27870000.061999980360 3960416.112999976147 60360.620131072 2024-02-20T14:52:59.324587+00:00 19994330.289000030607 29000000.004999998957 27869999.991000059992 3962228.944000006188 60360.620142462 2024-02-20T14:53:00.308729+00:00 19994330.289999961853 29000000.013000011444 27869999.945999979973 3957516.027000010014 60360.620154214 2024-02-20T14:53:01.324113+00:00 19994330.291000008583 29000000.031000021845 27870000.070999979973 3954732.945999979973 60360.620165605 2024-02-20T14:53:02.308255+00:00 19994330.289999961853 28999999.987000048161 27869999.968000050634 3957044.013999999035 60360.620177176 2024-02-20T14:53:03.308018+00:00 19994330.290000081062 28999999.987999919802 27869999.987999919802 3953006.968999981880 60360.620188748 2024-02-20T14:53:04.307781+00:00 19994330.291999939829 28999999.980000019073 27870000.004999998957 3957716.005000054836 60360.620200319 2024-02-20T14:53:05.307544+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3955828.090999960899 60360.620211890 2024-02-20T14:53:06.307308+00:00 19994330.287999991328 28999999.981999989599 27869999.983000040054 3953295.951000034809 60360.620223462 2024-02-20T14:53:07.307070+00:00 19994330.292999979109 28999999.996000051498 27869999.940000060946 3957321.945999979973 60360.620235033 2024-02-20T14:53:08.306833+00:00 19994330.287000060081 29000000.013000011444 27870000.041999939829 3958415.000000000000 60360.620246604 2024-02-20T14:53:09.306597+00:00 19994330.294000029564 28999999.969999909401 27869999.965000029653 3956415.092999995220 60360.620258175 2024-02-20T14:53:10.306360+00:00 19994330.289999961853 29000000.026000019163 27870000.047999981791 3957228.980000019073 60360.620269747 2024-02-20T14:53:11.306123+00:00 19994330.292000059038 28999999.998000029474 27869999.995000001043 3960888.953999996185 60360.620281318 2024-02-20T14:53:12.305886+00:00 19994330.285999890417 29000000.021000031382 27870000.011000040919 3960305.092999995220 60360.620292889 2024-02-20T14:53:13.305649+00:00 19994330.291000008583 28999999.964999910444 27870000.000999931246 3961833.027999997139 60360.620304461 2024-02-20T14:53:14.305412+00:00 19994330.290000081062 29000000.000000000000 27869999.990000009537 3960483.879000008106 60360.620316032 2024-02-20T14:53:15.305175+00:00 19994330.286999940872 28999999.999000068754 27869999.981000069529 3959401.997999966145 60360.620327784 2024-02-20T14:53:16.320560+00:00 19994330.293999999762 29000000.046000000089 27870000.013000011444 3959711.023000001907 60360.620339175 2024-02-20T14:53:17.304701+00:00 19994330.293000001460 28999999.971999999136 27869999.972999930382 3962231.981999992859 60360.620350927 2024-02-20T14:53:18.320086+00:00 19994330.289000000805 29000000.024999979883 27870000.009999990463 3956364.060000001919 60360.620362317 2024-02-20T14:53:19.304227+00:00 19994330.287999998778 28999999.958999991417 27870000.046999998391 3957829.074000000954 60360.620374070 2024-02-20T14:53:20.319612+00:00 19994330.290000010282 29000000.021999958903 27870000.015999998897 3961477.973000050057 60360.620385460 2024-02-20T14:53:21.303754+00:00 19994330.289999991655 29000000.004999998957 27869999.958000000566 3961985.826999961864 60360.620397212 2024-02-20T14:53:22.319139+00:00 19994330.287999991328 28999999.982999999076 27869999.968000009656 3956857.069000006188 60360.620408603 2024-02-20T14:53:23.303280+00:00 19994330.293000008911 28999999.997999999672 27870000.028999999166 3961434.096000016201 60360.620420355 2024-02-20T14:53:24.318665+00:00 19994330.293999999762 28999999.986000001431 27869999.995000001043 3956386.963999987114 60360.620431745 2024-02-20T14:53:25.302806+00:00 19994330.286000009626 29000000.015000000596 27869999.982999980450 3959282.930999993812 60360.620443498 2024-02-20T14:53:26.318190+00:00 19994330.289999991655 29000000.008999999613 27870000.034000009298 3955585.967999995220 60360.620454888 2024-02-20T14:53:27.302333+00:00 19994330.289999991655 28999999.998999979347 27869999.972999989986 3963123.055000007153 60360.620466640 2024-02-20T14:53:28.317717+00:00 19994330.287000000477 29000000.035000029951 27870000.021000031382 3958594.008000016212 60360.620478031 2024-02-20T14:53:29.301859+00:00 19994330.290000021458 28999999.968999978155 27870000.013999998569 3956716.034999967087 60360.620489783 2024-02-20T14:53:30.317243+00:00 19994330.291999999434 28999999.995000030845 27869999.973999980837 3955826.912000000011 60360.620501174 2024-02-20T14:53:31.301385+00:00 19994330.293999969959 29000000.011999960989 27869999.996999979019 3958569.113000034820 60360.620512926 2024-02-20T14:53:32.316769+00:00 19994330.287000000477 29000000.002000030130 27870000.040000021458 3959301.843999981880 60360.620524316 2024-02-20T14:53:33.300911+00:00 19994330.291000008583 28999999.988999959081 27869999.970000028610 3960210.025000036228 60360.620536068 2024-02-20T14:53:34.316296+00:00 19994330.292999979109 29000000.008999999613 27870000.000999990851 3959451.066999971867 60360.620547459 2024-02-20T14:53:35.300437+00:00 19994330.287000000477 28999999.949000000954 27869999.981000009924 3959722.981000006199 60360.620559211 2024-02-20T14:53:36.315821+00:00 19994330.289000030607 29000000.013000011444 27870000.037000000477 3958071.992999970913 60360.620570601 2024-02-20T14:53:37.299964+00:00 19994330.289999961853 29000000.046000000089 27869999.979000028223 3961844.094000041019 60360.620582353 2024-02-20T14:53:38.315348+00:00 19994330.292000059038 28999999.990000009537 27870000.043999910355 3958471.976999998093 60360.620593925 2024-02-20T14:53:39.315111+00:00 19994330.288999971002 28999999.981999989599 27869999.969000101089 3957783.901999949943 60360.620605496 2024-02-20T14:53:40.314874+00:00 19994330.290000021458 28999999.991999980062 27869999.957999940962 3959289.050999999046 60360.620617067 2024-02-20T14:53:41.314637+00:00 19994330.290999948978 29000000.003000020981 27870000.039999961853 3954019.060999989975 60360.620628639 2024-02-20T14:53:42.314401+00:00 19994330.290000021458 29000000.003999948502 27870000.049000021070 3959822.003000020981 60360.620640210 2024-02-20T14:53:43.314163+00:00 19994330.287999991328 28999999.986000061035 27869999.935999989510 3958807.870000004768 60360.620651782 2024-02-20T14:53:44.313926+00:00 19994330.289000030607 29000000.034999970347 27870000.006000038236 3961823.098000050057 60360.620663353 2024-02-20T14:53:45.313689+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3958657.896000028122 60360.620674924 2024-02-20T14:53:46.313453+00:00 19994330.289999961853 28999999.967000011355 27870000.010999921709 3960356.040999888908 60360.620686496 2024-02-20T14:53:47.313216+00:00 19994330.294000029564 29000000.014000058174 27869999.986000061035 3962287.070000051986 60360.620698067 2024-02-20T14:53:48.312979+00:00 19994330.286999940872 28999999.988999959081 27869999.962999939919 3959869.041000009049 60360.620709638 2024-02-20T14:53:49.312742+00:00 19994330.291000008583 28999999.991999980062 27870000.030000090599 3959119.026999949943 60360.620721210 2024-02-20T14:53:50.312505+00:00 19994330.290000081062 29000000.001000050455 27869999.988999959081 3962823.838999987114 60360.620732781 2024-02-20T14:53:51.312268+00:00 19994330.289999961853 29000000.011000040919 27870000.009999990463 3959766.066000103951 60360.620744352 2024-02-20T14:53:52.312031+00:00 19994330.289999961853 28999999.984999898821 27869999.940000060946 3958861.086999893188 60360.620755923 2024-02-20T14:53:53.311794+00:00 19994330.289000030607 29000000.020000100136 27870000.041000008583 3961777.899000049103 60360.620767495 2024-02-20T14:53:54.311557+00:00 19994330.291000008583 28999999.972999930382 27869999.998999949545 3956288.009999989998 60360.620779066 2024-02-20T14:53:55.311320+00:00 19994330.291999939829 29000000.024000048637 27869999.998999949545 3960016.019000052940 60360.620790638 2024-02-20T14:53:56.311083+00:00 19994330.289000030607 28999999.991999980062 27869999.991999980062 3962476.998999952804 60360.620802209 2024-02-20T14:53:57.310846+00:00 19994330.291000008583 28999999.998000029474 27869999.984000090510 3962013.980000019073 60360.620813780 2024-02-20T14:53:58.310610+00:00 19994330.287999991328 29000000.023999929428 27870000.065000001341 3951380.957999945153 60360.620825352 2024-02-20T14:53:59.310373+00:00 19994330.291000008583 28999999.982999999076 27869999.975999999791 3963834.088000059128 60360.620837104 2024-02-20T14:54:00.325757+00:00 19994330.286000009626 28999999.999999988824 27870000.015000000596 3957827.991999983788 60360.620848494 2024-02-20T14:54:01.309899+00:00 19994330.292999979109 28999999.982000008225 27869999.973000001162 3957934.065000057220 60360.620860246 2024-02-20T14:54:02.325283+00:00 19994330.292999979109 29000000.037000000477 27870000.003999989480 3960842.870999931823 60360.620871637 2024-02-20T14:54:03.309425+00:00 19994330.287999991328 28999999.988999988884 27870000.004000011832 3958958.993999958038 60360.620883208 2024-02-20T14:54:04.309188+00:00 19994330.291000008583 29000000.018000010401 27869999.988000009209 3958429.972000002861 60360.620894779 2024-02-20T14:54:05.308951+00:00 19994330.289000030607 28999999.997000008821 27869999.984000001103 3959103.085000038147 60360.620906351 2024-02-20T14:54:06.308715+00:00 19994330.291000008583 28999999.964999999851 27870000.006999999285 3959101.996999979019 60360.620917922 2024-02-20T14:54:07.308478+00:00 19994330.289000030607 29000000.007999990135 27870000.041999999434 3958586.894999980927 60360.620929494 2024-02-20T14:54:08.308241+00:00 19994330.288999918848 29000000.014999989420 27869999.986000001431 3957989.996000051033 60360.620941065 2024-02-20T14:54:09.308004+00:00 19994330.293000098318 28999999.949999991804 27869999.916000008583 3955754.057999968994 60360.620952636 2024-02-20T14:54:10.307767+00:00 19994330.287000000477 29000000.035000029951 27870000.051999989897 3959352.040000081062 60360.620964208 2024-02-20T14:54:11.307530+00:00 19994330.296000000089 29000000.051999989897 27870000.059999998659 3959514.099999905098 60360.620975779 2024-02-20T14:54:12.307293+00:00 19994330.285999998450 28999999.923000041395 27869999.962000008672 3957133.882000089157 60360.620987350 2024-02-20T14:54:13.307057+00:00 19994330.290000010282 29000000.033999979496 27869999.990000009537 3958771.031999946106 60360.620998922 2024-02-20T14:54:14.306820+00:00 19994330.290999989957 28999999.983999971300 27870000.046999990940 3957666.950000048149 60360.621010493 2024-02-20T14:54:15.306582+00:00 19994330.290000010282 28999999.986000001431 27869999.950999978930 3956625.004999995232 60360.621022064 2024-02-20T14:54:16.306345+00:00 19994330.290999978781 29000000.043000038713 27870000.011999960989 3959093.985999941826 60360.621033635 2024-02-20T14:54:17.306109+00:00 19994330.287000000477 28999999.990999940783 27869999.943000078201 3961505.029000043869 60360.621045207 2024-02-20T14:54:18.305872+00:00 19994330.293999999762 29000000.019000049680 27870000.077000018209 3957060.006999969017 60360.621056778 2024-02-20T14:54:19.305635+00:00 19994330.289000000805 28999999.967000011355 27869999.935999989510 3956400.057000041008 60360.621068350 2024-02-20T14:54:20.305398+00:00 19994330.289000000805 28999999.973999980837 27869999.990999940783 3962751.916999936104 60360.621079921 2024-02-20T14:54:21.305161+00:00 19994330.291999999434 29000000.029000040144 27870000.050999999046 3967542.989000082016 60360.621091492 2024-02-20T14:54:22.304924+00:00 19994330.288000021130 28999999.969999909401 27869999.996000051498 3960815.008999944199 60360.621103244 2024-02-20T14:54:23.320308+00:00 19994330.288000021130 29000000.062000039965 27870000.041000008583 3960852.054000020027 60360.621114635 2024-02-20T14:54:24.304450+00:00 19994330.289999961853 28999999.940000060946 27869999.934000018984 3963278.957999945153 60360.621126387 2024-02-20T14:54:25.319836+00:00 19994330.289000030607 29000000.018000010401 27870000.008999940008 3961977.815000057220 60360.621137777 2024-02-20T14:54:26.303977+00:00 19994330.297999981791 29000000.021999958903 27870000.039999961853 3959095.162999988068 60360.621149530 2024-02-20T14:54:27.319361+00:00 19994330.287999991328 28999999.977000001818 27869999.997000098228 3961610.055999993812 60360.621160920 2024-02-20T14:54:28.303502+00:00 19994330.287000000477 29000000.024000048637 27869999.975999951363 3960837.006000041962 60360.621172672 2024-02-20T14:54:29.318887+00:00 19994330.290000021458 28999999.988999959081 27870000.001000050455 3956698.980000019073 60360.621184063 2024-02-20T14:54:30.303029+00:00 19994330.292999979109 29000000.019999980927 27870000.029999971390 3965865.963999987114 60360.621195815 2024-02-20T14:54:31.318414+00:00 19994330.285000029951 28999999.955000039190 27869999.975999951363 3964373.039999961853 60360.621207206 2024-02-20T14:54:32.302555+00:00 19994330.289999961853 29000000.037999991328 27870000.006000038236 3958144.026999949943 60360.621218957 2024-02-20T14:54:33.317939+00:00 19994330.294000029564 28999999.990000009537 27870000.003999948502 3952237.979000092018 60360.621230348 2024-02-20T14:54:34.302081+00:00 19994330.289999961853 28999999.995000001043 27870000.037000060081 3960863.940999985207 60360.621242100 2024-02-20T14:54:35.317466+00:00 19994330.293000038713 29000000.020999908447 27869999.954999919981 3963978.980000019073 60360.621253491 2024-02-20T14:54:36.301608+00:00 19994330.286000009626 28999999.978999998420 27870000.037999998778 3962046.074000000954 60360.621265243 2024-02-20T14:54:37.316992+00:00 19994330.289999961853 29000000.004000000656 27869999.967000000179 3962407.062999964226 60360.621276633 2024-02-20T14:54:38.301134+00:00 19994330.291000008583 29000000.000999998301 27869999.967000000179 3962296.927999972831 60360.621288386 2024-02-20T14:54:39.316518+00:00 19994330.289000030607 28999999.995999988168 27870000.021999999881 3961479.031000018120 60360.621299776 2024-02-20T14:54:40.300660+00:00 19994330.291999939829 28999999.974000010639 27869999.967000011355 3958892.034999967087 60360.621311528 2024-02-20T14:54:41.316045+00:00 19994330.290000081062 29000000.032999988645 27870000.025000009686 3961371.993000030983 60360.621322919 2024-02-20T14:54:42.300186+00:00 19994330.291000008583 29000000.006000008434 27870000.002999991179 3960986.860000013839 60360.621334671 2024-02-20T14:54:43.315570+00:00 19994330.289999961853 28999999.961999978870 27870000.000999990851 3960624.097000002861 60360.621346242 2024-02-20T14:54:44.315333+00:00 19994330.289999961853 29000000.020000040531 27870000.015999998897 3963376.921000003815 60360.621357813 2024-02-20T14:54:45.315097+00:00 19994330.287000060081 29000000.015999969095 27869999.980000019073 3961152.988999962807 60360.621369385 2024-02-20T14:54:46.314860+00:00 19994330.289999961853 28999999.999000009149 27870000.038999971002 3961022.067999958992 60360.621380956 2024-02-20T14:54:47.314623+00:00 19994330.292000059038 29000000.008999999613 27869999.986000001431 3958363.915000081062 60360.621392528 2024-02-20T14:54:48.314386+00:00 19994330.289999961853 28999999.964999970049 27870000.045000020415 3963728.093999981880 60360.621404099 2024-02-20T14:54:49.314149+00:00 19994330.289000030607 29000000.022000011057 27869999.938000019640 3958507.024999976158 60360.621415670 2024-02-20T14:54:50.313912+00:00 19994330.290999889374 28999999.999000009149 27870000.010999981314 3962440.842000008095 60360.621427242 2024-02-20T14:54:51.313676+00:00 19994330.290000081062 28999999.992999970913 27870000.000000000000 3966962.179000020027 60360.621438813 2024-02-20T14:54:52.313439+00:00 19994330.288999918848 29000000.045000020415 27869999.986000001431 3960794.947000027169 60360.621450384 2024-02-20T14:54:53.313202+00:00 19994330.291000008583 28999999.916999999434 27869999.954999979585 3959152.005999923218 60360.621461956 2024-02-20T14:54:54.312964+00:00 19994330.288000110537 28999999.988999959081 27870000.011000040919 3958162.978000044823 60360.621473527 2024-02-20T14:54:55.312728+00:00 19994330.293999910355 29000000.037000060081 27870000.027000010014 3956696.930999993812 60360.621485098 2024-02-20T14:54:56.312491+00:00 19994330.289000030607 29000000.006999969482 27870000.044999960810 3960202.098999977112 60360.621496669 2024-02-20T14:54:57.312254+00:00 19994330.292000059038 28999999.968999978155 27869999.871999979019 3960754.001999973785 60360.621508241 2024-02-20T14:54:58.312017+00:00 19994330.288999918848 29000000.047000050545 27870000.096999999136 3956916.953999996185 60360.621519812 2024-02-20T14:54:59.311781+00:00 19994330.287999991328 28999999.998999949545 27870000.014999989420 3958034.005000113975 60360.621531384 2024-02-20T14:55:00.311544+00:00 19994330.290000081062 28999999.981000069529 27869999.961000081152 3958956.979999899864 60360.621542955 2024-02-20T14:55:01.311307+00:00 19994330.289999961853 29000000.028999920934 27870000.013999938965 3956280.091000080109 60360.621554527 2024-02-20T14:55:02.311070+00:00 19994330.291000008583 28999999.998000029474 27870000.080000039190 3958206.024999976158 60360.621565917 2024-02-20T14:55:03.295211+00:00 19994330.291000008583 28999999.975999951363 27869999.934000018984 3953609.894999980927 60360.621577669 2024-02-20T14:55:04.310595+00:00 19994330.293000001460 28999999.996000051498 27869999.978999968618 3956551.075000048149 60360.621589059 2024-02-20T14:55:05.294737+00:00 19994330.285999998450 29000000.008999940008 27870000.032999988645 3958783.956999897957 60360.621600811 2024-02-20T14:55:06.310122+00:00 19994330.293999999762 29000000.017000079155 27869999.962999939919 3954694.079000114929 60360.621612383 2024-02-20T14:55:07.309885+00:00 19994330.287000000477 28999999.980000019073 27869999.994000080973 3959369.983999968041 60360.621623954 2024-02-20T14:55:08.309649+00:00 19994330.289000000805 28999999.992999911308 27870000.003999948502 3960917.906999946106 60360.621635525 2024-02-20T14:55:09.309411+00:00 19994330.287999998778 29000000.014000058174 27869999.965000029653 3957513.001999973785 60360.621647097 2024-02-20T14:55:10.309174+00:00 19994330.289999991655 29000000.026999950409 27870000.062999960035 3957924.008000016212 60360.621658668 2024-02-20T14:55:11.308937+00:00 19994330.291999999434 28999999.934000018984 27870000.012000080198 3960841.055999993812 60360.621670240 2024-02-20T14:55:12.308700+00:00 19994330.291000008583 29000000.040000081062 27869999.965999960899 3957017.966000080109 60360.621681811 2024-02-20T14:55:13.308463+00:00 19994330.291999999434 28999999.971999999136 27869999.988999959081 3958358.080999969970 60360.621693382 2024-02-20T14:55:14.308227+00:00 19994330.289000000805 28999999.971999999136 27869999.958999991417 3961823.863999962807 60360.621704954 2024-02-20T14:55:15.307990+00:00 19994330.293999999762 29000000.057000000030 27870000.067000001669 3960572.164000033867 60360.621716525 2024-02-20T14:55:16.307753+00:00 19994330.283000018448 28999999.993000019342 27870000.028000000864 3956611.873000026215 60360.621728096 2024-02-20T14:55:17.307516+00:00 19994330.291999999434 29000000.035999979824 27870000.006999999285 3957351.962999939919 60360.621739668 2024-02-20T14:55:18.307279+00:00 19994330.291999999434 29000000.004999998957 27869999.977000001818 3954317.980000019073 60360.621751239 2024-02-20T14:55:19.307042+00:00 19994330.288999971002 28999999.953000009060 27869999.984000001103 3957366.103000044823 60360.621762810 2024-02-20T14:55:20.306805+00:00 19994330.292999979109 29000000.000000000000 27870000.006000008434 3955063.036000012886 60360.621774381 2024-02-20T14:55:21.306567+00:00 19994330.286000009626 28999999.999999970198 27869999.984000001103 3961889.923999906052 60360.621785953 2024-02-20T14:55:22.306331+00:00 19994330.291999999434 29000000.059999998659 27870000.083999991417 3955766.019000052940 60360.621797524 2024-02-20T14:55:23.306095+00:00 19994330.289000030607 28999999.947000030428 27869999.939000010490 3959270.013999938965 60360.621809096 2024-02-20T14:55:24.305857+00:00 19994330.287000000477 28999999.991999980062 27869999.959999978542 3955363.961000084877 60360.621820667 2024-02-20T14:55:25.305619+00:00 19994330.288999971002 28999999.998000029474 27870000.035000029951 3957799.001999973785 60360.621832239 2024-02-20T14:55:26.305383+00:00 19994330.292999979109 29000000.023999989033 27870000.006999969482 3961380.039999961853 60360.621843810 2024-02-20T14:55:27.305147+00:00 19994330.291000008583 29000000.009999990463 27870000.035000029951 3954759.006000041962 60360.621855381 2024-02-20T14:55:28.304910+00:00 19994330.291999999434 28999999.986999988556 27869999.963999990374 3956302.930999993812 60360.621866952 2024-02-20T14:55:29.304673+00:00 19994330.289000030607 29000000.010000050068 27870000.018000010401 3958500.092000008095 60360.621878705 2024-02-20T14:55:30.320058+00:00 19994330.290999948978 28999999.973999921232 27869999.954999979585 3962437.930999993812 60360.621890095 2024-02-20T14:55:31.304199+00:00 19994330.287999991328 28999999.997000098228 27870000.018000010401 3953939.952999948990 60360.621901847 2024-02-20T14:55:32.319584+00:00 19994330.289000030607 29000000.052999969572 27870000.028999980539 3960572.103000044823 60360.621913237 2024-02-20T14:55:33.303725+00:00 19994330.292999979109 28999999.965000029653 27869999.993000030518 3962513.963000059128 60360.621924990 2024-02-20T14:55:34.319110+00:00 19994330.290000081062 28999999.975999951363 27869999.993000030518 3953695.039999961853 60360.621936380 2024-02-20T14:55:35.303252+00:00 19994330.291000008583 28999999.968999978155 27869999.952999949455 3952740.901999949943 60360.621948132 2024-02-20T14:55:36.318636+00:00 19994330.290999889374 29000000.082000020891 27870000.067999958992 3955252.057000041008 60360.621959523 2024-02-20T14:55:37.302778+00:00 19994330.289000030607 28999999.991000059992 27869999.990000009537 3955543.006999969017 60360.621971275 2024-02-20T14:55:38.318163+00:00 19994330.292999979109 29000000.003999948502 27869999.960000038147 3956161.095000029076 60360.621982666 2024-02-20T14:55:39.302304+00:00 19994330.285000089556 28999999.937000039965 27869999.952000018209 3955667.865000010002 60360.621994418 2024-02-20T14:55:40.317689+00:00 19994330.289999961853 29000000.052999969572 27870000.102000001818 3951184.990999937057 60360.622005808 2024-02-20T14:55:41.301830+00:00 19994330.289999961853 28999999.998000029474 27870000.013999938965 3955378.059000014793 60360.622017561 2024-02-20T14:55:42.317215+00:00 19994330.292000059038 28999999.963999990374 27869999.899000048637 3954444.912000060081 60360.622028951 2024-02-20T14:55:43.301357+00:00 19994330.289999961853 29000000.013000011444 27870000.016000028700 3956578.112999916077 60360.622040703 2024-02-20T14:55:44.316740+00:00 19994330.292000059038 28999999.995999928564 27870000.021000031382 3963133.908000112046 60360.622052094 2024-02-20T14:55:45.300883+00:00 19994330.286999940872 29000000.037999991328 27870000.022999998182 3956857.086999893188 60360.622063845 2024-02-20T14:55:46.316266+00:00 19994330.289999961853 28999999.943000078201 27869999.978999968618 3954926.917000054847 60360.622075236 2024-02-20T14:55:47.300408+00:00 19994330.289000030607 29000000.013000011444 27870000.011999960989 3962571.067000031006 60360.622086988 2024-02-20T14:55:48.315793+00:00 19994330.292000059038 28999999.990999940783 27869999.965000029653 3958213.953999996185 60360.622098379 2024-02-20T14:55:49.299935+00:00 19994330.289999961853 29000000.054000020027 27870000.060999989510 3959595.990999937057 60360.622110131 2024-02-20T14:55:50.315320+00:00 19994330.289000030607 28999999.984000001103 27869999.944999929518 3957505.985000013839 60360.622121702 2024-02-20T14:55:51.315084+00:00 19994330.289999961853 28999999.969999998808 27870000.021000031382 3963862.074000000954 60360.622133274 2024-02-20T14:55:52.314846+00:00 19994330.294000029564 29000000.028999999166 27870000.018000010401 3962457.856999992859 60360.622144845 2024-02-20T14:55:53.314609+00:00 19994330.288999918848 28999999.999999988824 27869999.967999998480 3959200.205999969970 60360.622156416 2024-02-20T14:55:54.314372+00:00 19994330.289000030607 29000000.003000020981 27870000.043999999762 3961046.923000096809 60360.622167988 2024-02-20T14:55:55.314135+00:00 19994330.292000059038 29000000.000999990851 27869999.982000000775 3956135.975999999791 60360.622179559 2024-02-20T14:55:56.313900+00:00 19994330.284999970347 28999999.981999989599 27870000.004999998957 3959102.895000000019 60360.622191130 2024-02-20T14:55:57.313661+00:00 19994330.291999999434 29000000.011000011116 27870000.025000009686 3957083.115000000224 60360.622202702 2024-02-20T14:55:58.313424+00:00 19994330.291999999434 28999999.956000000238 27869999.960000008345 3960222.891000001226 60360.622214273 2024-02-20T14:55:59.313188+00:00 19994330.293000008911 29000000.045000020415 27869999.985999971628 3954547.125999997836 60360.622225664 2024-02-20T14:56:00.297329+00:00 19994330.287999998778 28999999.988999959081 27870000.030000001192 3956276.907000001986 60360.622237416 2024-02-20T14:56:01.312714+00:00 19994330.287999998778 29000000.034000039101 27870000.031000021845 3956617.958999998868 60360.622248806 2024-02-20T14:56:02.296856+00:00 19994330.287999991328 28999999.951999958605 27869999.952000018209 3953835.103999997955 60360.622260558 2024-02-20T14:56:03.312240+00:00 19994330.291000008583 29000000.041999999434 27870000.026999950409 3955634.004000001121 60360.622271949 2024-02-20T14:56:04.296382+00:00 19994330.291000008583 28999999.971000019461 27869999.955000039190 3955555.972000002861 60360.622283701 2024-02-20T14:56:05.311766+00:00 19994330.291999999434 28999999.984000030905 27869999.973999980837 3957988.964999996126 60360.622295091 2024-02-20T14:56:06.295909+00:00 19994330.291999999434 29000000.013999998569 27870000.064000010490 3957142.013000003994 60360.622306844 2024-02-20T14:56:07.311292+00:00 19994330.285999979824 29000000.032999988645 27869999.977999988943 3952823.079999998212 60360.622318234 2024-02-20T14:56:08.295434+00:00 19994330.291000008583 28999999.980999950320 27869999.965000029653 3955104.944999999832 60360.622329986 2024-02-20T14:56:09.310819+00:00 19994330.287000000477 28999999.971999999136 27870000.008999999613 3958292.042999998201 60360.622341377 2024-02-20T14:56:10.294960+00:00 19994330.293000008911 29000000.040000081062 27870000.073999941349 3951496.035999997985 60360.622353129 2024-02-20T14:56:11.310345+00:00 19994330.287000000477 28999999.980999950320 27869999.970000028610 3952722.031999997795 60360.622364520 2024-02-20T14:56:12.294485+00:00 19994330.291000008583 29000000.009000059217 27870000.017000019550 3954448.896000013221 60360.622376272 2024-02-20T14:56:13.309870+00:00 19994330.294999960810 28999999.982999920845 27869999.975999951363 3957371.992999985814 60360.622387843 2024-02-20T14:56:14.309634+00:00 19994330.289000030607 28999999.988000039011 27869999.963000059128 3953498.006000012159 60360.622399414 2024-02-20T14:56:15.309397+00:00 19994330.289999961853 29000000.016000028700 27870000.034999970347 3953380.052999988198 60360.622410986 2024-02-20T14:56:16.309161+00:00 19994330.289000030607 29000000.000999931246 27869999.988000039011 3957756.009000002872 60360.622422557 2024-02-20T14:56:17.308923+00:00 19994330.288999971002 28999999.985000010580 27869999.977000001818 3950584.961999997031 60360.622434128 2024-02-20T14:56:18.308687+00:00 19994330.287000000477 28999999.988000039011 27870000.044999960810 3952888.023000001907 60360.622445700 2024-02-20T14:56:19.308449+00:00 19994330.293000038713 28999999.965000029653 27869999.945000048727 3957834.991999999154 60360.622457271 2024-02-20T14:56:20.308212+00:00 19994330.290999948978 29000000.064999941736 27870000.014999989420 3953753.967000008095 60360.622468842 2024-02-20T14:56:21.307976+00:00 19994330.287000000477 29000000.014999989420 27870000.046000000089 3956147.033999993932 60360.622480414 2024-02-20T14:56:22.307739+00:00 19994330.296000000089 29000000.019999980927 27870000.014999989420 3953972.030000001192 60360.622491985 2024-02-20T14:56:23.307502+00:00 19994330.287999991328 28999999.975000020117 27869999.978999968618 3955816.960999995004 60360.622503556 2024-02-20T14:56:24.307265+00:00 19994330.291000008583 28999999.953000068665 27869999.944000009447 3955671.015000001062 60360.622515128 2024-02-20T14:56:25.307028+00:00 19994330.290000081062 29000000.033999919891 27870000.080000039190 3954287.001000002027 60360.622526699 2024-02-20T14:56:26.306791+00:00 19994330.286999940872 28999999.995000001043 27869999.959999918938 3954236.966000006068 60360.622538270 2024-02-20T14:56:27.306554+00:00 19994330.292000059038 29000000.008000001311 27870000.068000078201 3953717.983999996912 60360.622549842 2024-02-20T14:56:28.306317+00:00 19994330.291000008583 28999999.984999999404 27869999.925999999046 3956297.076999992132 60360.622561413 2024-02-20T14:56:29.306080+00:00 19994330.289999961853 29000000.006000000983 27869999.980000019073 3954988.960999995004 60360.622572985 2024-02-20T14:56:30.305843+00:00 19994330.289999961853 29000000.000000011176 27870000.028999920934 3958749.919000000227 60360.622584556 2024-02-20T14:56:31.305606+00:00 19994330.292000059038 29000000.005999978632 27869999.999000068754 3958672.041000009049 60360.622596127 2024-02-20T14:56:32.305370+00:00 19994330.288999918848 29000000.008000019938 27870000.046999998391 3951818.078999996185 60360.622607698 2024-02-20T14:56:33.305133+00:00 19994330.288000110537 28999999.988000009209 27869999.936999998987 3949701.888000010978 60360.622619269 2024-02-20T14:56:34.304896+00:00 19994330.287999991328 29000000.023999989033 27869999.996000010520 3956482.034000008833 60360.622631022 2024-02-20T14:56:35.320280+00:00 19994330.292999979109 28999999.982999980450 27870000.036999989301 3952184.092999995220 60360.622642412 2024-02-20T14:56:36.304423+00:00 19994330.289999961853 28999999.978000041097 27869999.940999999642 3952939.944999992847 60360.622654164 2024-02-20T14:56:37.319806+00:00 19994330.292000059038 28999999.995999988168 27870000.032000008970 3957823.036000012886 60360.622665555 2024-02-20T14:56:38.303948+00:00 19994330.285999890417 29000000.018000010401 27870000.021000001580 3955559.909999995958 60360.622677307 2024-02-20T14:56:39.319333+00:00 19994330.295000080019 28999999.996999979019 27869999.993000000715 3953284.078999996185 60360.622688698 2024-02-20T14:56:40.303475+00:00 19994330.286000009626 29000000.059000018984 27869999.998000029474 3955878.916999996174 60360.622700450 2024-02-20T14:56:41.318859+00:00 19994330.289999961853 28999999.949999991804 27870000.006999969482 3955535.138000010978 60360.622711840 2024-02-20T14:56:42.303001+00:00 19994330.289999961853 28999999.991999980062 27870000.002000030130 3961046.952999978792 60360.622723592 2024-02-20T14:56:43.318385+00:00 19994330.289000030607 28999999.998000029474 27869999.980999950320 3961526.981999992859 60360.622734983 2024-02-20T14:56:44.302527+00:00 19994330.294000029564 29000000.018999930471 27870000.033000048250 3952722.945000023115 60360.622746735 2024-02-20T14:56:45.317911+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3952892.118999987841 60360.622758126 2024-02-20T14:56:46.302053+00:00 19994330.292999979109 29000000.004999998957 27869999.977999988943 3959343.965000004042 60360.622769878 2024-02-20T14:56:47.317438+00:00 19994330.287000060081 28999999.978000041097 27869999.977000001818 3952431.951000005007 60360.622781268 2024-02-20T14:56:48.301579+00:00 19994330.289999961853 29000000.023999929428 27870000.000000000000 3952514.037999988068 60360.622793021 2024-02-20T14:56:49.316964+00:00 19994330.289999961853 28999999.980000019073 27870000.010999981314 3954968.911000012886 60360.622804411 2024-02-20T14:56:50.301106+00:00 19994330.290000081062 28999999.996000051498 27869999.963000059128 3950520.111999989022 60360.622816163 2024-02-20T14:56:51.316490+00:00 19994330.291000001132 29000000.008999940008 27870000.028000000864 3956230.904000014067 60360.622827554 2024-02-20T14:56:52.300632+00:00 19994330.291999999434 28999999.996999979019 27870000.001999970526 3958215.129999995232 60360.622839306 2024-02-20T14:56:53.316016+00:00 19994330.289999999106 28999999.963000059128 27870000.000000000000 3956988.903999983799 60360.622850697 2024-02-20T14:56:54.300158+00:00 19994330.289000000805 29000000.050999999046 27870000.024999979883 3954592.991000025999 60360.622862448 2024-02-20T14:56:55.315542+00:00 19994330.291000008583 28999999.996000051498 27869999.996000051498 3957553.011999994982 60360.622873839 2024-02-20T14:56:56.299684+00:00 19994330.285999998450 28999999.993999961764 27869999.996999979019 3957743.018999993801 60360.622885591 2024-02-20T14:56:57.315068+00:00 19994330.290999989957 28999999.998000029474 27869999.998999949545 3958157.009000002872 60360.622897163 2024-02-20T14:56:58.314831+00:00 19994330.293000008911 29000000.015999909490 27869999.991000059992 3958429.033999979030 60360.622908734 2024-02-20T14:56:59.314594+00:00 19994330.287999991328 29000000.012000080198 27870000.019999980927 3958851.987000017893 60360.622920305 2024-02-20T14:57:00.314358+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3951080.972999989986 60360.622931696 2024-02-20T14:57:01.298499+00:00 19994330.289000000805 28999999.983999971300 27869999.981999989599 3960992.030000001192 60360.622943448 2024-02-20T14:57:02.313884+00:00 19994330.292999979109 29000000.016999959946 27869999.975000020117 3957956.880999981891 60360.622954838 2024-02-20T14:57:03.298025+00:00 19994330.288000021130 28999999.991000059992 27870000.046999931335 3957734.007000029087 60360.622966590 2024-02-20T14:57:04.313410+00:00 19994330.287999991328 28999999.993000000715 27870000.029000040144 3953445.056999980938 60360.622977981 2024-02-20T14:57:05.297552+00:00 19994330.291999999434 29000000.041999999434 27869999.934000018984 3956981.027999997139 60360.622989733 2024-02-20T14:57:06.312936+00:00 19994330.289000030607 28999999.956000000238 27870000.004999998957 3955280.040000020992 60360.623001124 2024-02-20T14:57:07.297078+00:00 19994330.291999999434 29000000.002999991179 27870000.000000000000 3955447.985000013839 60360.623012876 2024-02-20T14:57:08.312463+00:00 19994330.290999948978 29000000.001000020653 27870000.021999958903 3959305.094999969006 60360.623024266 2024-02-20T14:57:09.296604+00:00 19994330.290000021458 28999999.981999989599 27869999.957000020891 3957252.767000020016 60360.623036019 2024-02-20T14:57:10.311989+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3952811.066999971867 60360.623047409 2024-02-20T14:57:11.296131+00:00 19994330.290999948978 29000000.015999998897 27870000.028000000864 3957141.068000019062 60360.623059161 2024-02-20T14:57:12.311515+00:00 19994330.288000050932 29000000.024000018835 27870000.017999991775 3963313.996999979019 60360.623070552 2024-02-20T14:57:13.295656+00:00 19994330.291999999434 28999999.986000001431 27869999.997000008821 3959179.984000027180 60360.623082303 2024-02-20T14:57:14.311041+00:00 19994330.287000000477 28999999.993999961764 27869999.959000010043 3959759.995000004768 60360.623093694 2024-02-20T14:57:15.295183+00:00 19994330.293999969959 28999999.992000039667 27870000.039999991655 3951780.019999980927 60360.623105446 2024-02-20T14:57:16.310567+00:00 19994330.291000008583 29000000.011999960989 27870000.015999998897 3957474.920000017155 60360.623116837 2024-02-20T14:57:17.294709+00:00 19994330.288999971002 28999999.980000019073 27869999.964999999851 3960495.973999977112 60360.623128589 2024-02-20T14:57:18.310093+00:00 19994330.287000060081 29000000.001999970526 27869999.986999988556 3954924.977999985218 60360.623139979 2024-02-20T14:57:19.294235+00:00 19994330.293999910355 29000000.015000049025 27870000.045000020415 3955590.126000047196 60360.623151732 2024-02-20T14:57:20.309620+00:00 19994330.284000039101 29000000.011999960989 27869999.951999958605 3956268.936999977101 60360.623163303 2024-02-20T14:57:21.309383+00:00 19994330.294000029564 29000000.006000038236 27870000.047000050545 3951820.041999996174 60360.623174874 2024-02-20T14:57:22.309146+00:00 19994330.289000030607 29000000.013999938965 27869999.974999960512 3951379.956000030041 60360.623186446 2024-02-20T14:57:23.308909+00:00 19994330.291999939829 28999999.922000050545 27869999.977999988943 3956827.983999968041 60360.623198017 2024-02-20T14:57:24.308672+00:00 19994330.291000008583 29000000.049000021070 27870000.008999999613 3950489.967999995220 60360.623209588 2024-02-20T14:57:25.308436+00:00 19994330.289000030607 28999999.996999979019 27870000.055999990553 3959521.090000032913 60360.623221160 2024-02-20T14:57:26.308199+00:00 19994330.291000008583 28999999.985000010580 27869999.956000030041 3958767.986000000965 60360.623232731 2024-02-20T14:57:27.307961+00:00 19994330.286999940872 29000000.000999931246 27870000.012000020593 3959172.066999971867 60360.623244302 2024-02-20T14:57:28.307724+00:00 19994330.292999979109 29000000.014999989420 27869999.991000000387 3952949.935000001919 60360.623255874 2024-02-20T14:57:29.307488+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3959275.990000010002 60360.623267445 2024-02-20T14:57:30.307250+00:00 19994330.292999979109 29000000.011000040919 27870000.018999930471 3960092.995000004768 60360.623279016 2024-02-20T14:57:31.307014+00:00 19994330.293000098318 28999999.990000009537 27869999.976000070572 3954860.939999998081 60360.623290588 2024-02-20T14:57:32.306777+00:00 19994330.289999961853 29000000.006000038236 27870000.001999970526 3954851.098999977112 60360.623302159 2024-02-20T14:57:33.306540+00:00 19994330.289000030607 28999999.995999928564 27870000.054000020027 3958578.006000041962 60360.623313731 2024-02-20T14:57:34.306303+00:00 19994330.286999940872 28999999.988999959081 27869999.955999970436 3955437.940999985207 60360.623325302 2024-02-20T14:57:35.306066+00:00 19994330.291000008583 29000000.034000039101 27870000.014999989420 3957968.060999989975 60360.623336873 2024-02-20T14:57:36.305829+00:00 19994330.289000030607 28999999.983000040054 27870000.036000009626 3964745.931999980938 60360.623348444 2024-02-20T14:57:37.305592+00:00 19994330.291000008583 28999999.993999961764 27869999.975000020117 3956549.124000012875 60360.623360015 2024-02-20T14:57:38.305355+00:00 19994330.291000008583 29000000.019000049680 27869999.993000030518 3958631.877000033855 60360.623371587 2024-02-20T14:57:39.305118+00:00 19994330.292999979109 28999999.980000019073 27870000.005999919027 3958991.053999959957 60360.623383158 2024-02-20T14:57:40.304882+00:00 19994330.287999991328 28999999.989999890327 27869999.942999958992 3959162.018999993801 60360.623394730 2024-02-20T14:57:41.304645+00:00 19994330.287999991328 29000000.008000001311 27870000.058000091463 3958218.916999996174 60360.623406482 2024-02-20T14:57:42.320029+00:00 19994330.289999961853 28999999.997000001371 27869999.988999959081 3959456.043000041973 60360.623417872 2024-02-20T14:57:43.304170+00:00 19994330.290000081062 29000000.003999989480 27869999.963999990374 3955646.018000007141 60360.623429624 2024-02-20T14:57:44.319555+00:00 19994330.290999889374 28999999.988000020385 27870000.017000079155 3962384.005999981891 60360.623441015 2024-02-20T14:57:45.303697+00:00 19994330.289000000805 28999999.996999979019 27869999.957999940962 3953644.921999990940 60360.623452767 2024-02-20T14:57:46.319081+00:00 19994330.291000001132 28999999.997999999672 27870000.016000028700 3953788.967000008095 60360.623464158 2024-02-20T14:57:47.303223+00:00 19994330.291999999434 29000000.035000000149 27870000.071999911219 3956879.038999975193 60360.623475910 2024-02-20T14:57:48.318608+00:00 19994330.292000010610 28999999.960000008345 27869999.922000050545 3956829.092000008095 60360.623487300 2024-02-20T14:57:49.302750+00:00 19994330.287999991328 29000000.040000021458 27870000.083000000566 3957633.988000034820 60360.623499053 2024-02-20T14:57:50.318134+00:00 19994330.291000008583 28999999.965999960899 27869999.951000008732 3953183.933999956120 60360.623510443 2024-02-20T14:57:51.302275+00:00 19994330.285999979824 29000000.017000019550 27870000.035000000149 3957659.967999995220 60360.623522195 2024-02-20T14:57:52.317660+00:00 19994330.290000021458 29000000.021000031382 27869999.984999999404 3955805.091000020970 60360.623533586 2024-02-20T14:57:53.301802+00:00 19994330.294999990612 28999999.958000000566 27869999.996999990195 3956600.956000030041 60360.623545338 2024-02-20T14:57:54.317186+00:00 19994330.287000000477 29000000.062999960035 27870000.040000021458 3957508.927999972831 60360.623556728 2024-02-20T14:57:55.301328+00:00 19994330.289999991655 28999999.971999999136 27869999.966999981552 3961396.081000030041 60360.623568480 2024-02-20T14:57:56.316713+00:00 19994330.293000008911 29000000.000000000000 27870000.029000010341 3954361.023999989033 60360.623579871 2024-02-20T14:57:57.300854+00:00 19994330.286999970675 28999999.986999988556 27869999.923999991268 3956816.925999999046 60360.623591623 2024-02-20T14:57:58.316239+00:00 19994330.289000030607 28999999.985000010580 27870000.025999989361 3958314.020999968052 60360.623603014 2024-02-20T14:57:59.300381+00:00 19994330.288999971002 28999999.968999978155 27869999.979000028223 3956989.095000029076 60360.623614585 2024-02-20T14:58:00.300144+00:00 19994330.293000038713 29000000.034999970347 27870000.074000000954 3955117.920000017155 60360.623626156 2024-02-20T14:58:01.299907+00:00 19994330.289999961853 28999999.991000059992 27869999.921999990940 3954015.984999955166 60360.623637727 2024-02-20T14:58:02.299670+00:00 19994330.290000021458 29000000.018000010401 27870000.044999960810 3957046.008000016212 60360.623649299 2024-02-20T14:58:03.299433+00:00 19994330.292999979109 29000000.014999989420 27869999.974000040442 3960211.000000000000 60360.623660870 2024-02-20T14:58:04.299196+00:00 19994330.287000000477 28999999.978999968618 27869999.994000021368 3953937.986999989022 60360.623672622 2024-02-20T14:58:05.314581+00:00 19994330.291999999434 28999999.984000090510 27870000.015999969095 3958647.081000030041 60360.623684013 2024-02-20T14:58:06.298722+00:00 19994330.287000000477 29000000.017999891192 27870000.009999990463 3953038.057999968994 60360.623695765 2024-02-20T14:58:07.314107+00:00 19994330.290000021458 29000000.039000030607 27870000.024999979883 3961558.888000010978 60360.623707156 2024-02-20T14:58:08.298248+00:00 19994330.292999979109 28999999.944000009447 27869999.942000031471 3960929.972999989986 60360.623718908 2024-02-20T14:58:09.313633+00:00 19994330.291000008583 29000000.032000061125 27870000.029999971390 3958441.076999961864 60360.623730298 2024-02-20T14:58:10.297774+00:00 19994330.291000008583 28999999.965999960899 27869999.958000060171 3956269.063000082970 60360.623742050 2024-02-20T14:58:11.313159+00:00 19994330.287000000477 29000000.011999960989 27870000.031999949366 3953615.908999919891 60360.623753441 2024-02-20T14:58:12.297301+00:00 19994330.289000030607 29000000.027000069618 27870000.037999991328 3957716.904000043869 60360.623765193 2024-02-20T14:58:13.312685+00:00 19994330.289999961853 28999999.967999938875 27869999.927999969572 3963183.075000048149 60360.623776584 2024-02-20T14:58:14.296827+00:00 19994330.289000030607 28999999.999000068754 27870000.015000101179 3957034.021999955177 60360.623788336 2024-02-20T14:58:15.312212+00:00 19994330.291000008583 28999999.996999979019 27870000.005999919027 3956073.952999948990 60360.623799726 2024-02-20T14:58:16.296353+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3960260.117000102997 60360.623811479 2024-02-20T14:58:17.311738+00:00 19994330.292999979109 29000000.032999988645 27869999.978000041097 3958698.990999937057 60360.623822869 2024-02-20T14:58:18.295879+00:00 19994330.289999961853 29000000.000999998301 27870000.026000019163 3957682.855000019073 60360.623834621 2024-02-20T14:58:19.311264+00:00 19994330.291000008583 28999999.975999999791 27869999.990999940783 3960004.059000014793 60360.623846012 2024-02-20T14:58:20.295405+00:00 19994330.287999991328 29000000.032999988645 27870000.067999958992 3961376.069999932777 60360.623857764 2024-02-20T14:58:21.310790+00:00 19994330.290000081062 28999999.986000020057 27869999.940000060946 3959063.914000033867 60360.623869154 2024-02-20T14:58:22.294932+00:00 19994330.288999918848 29000000.014999989420 27870000.034999970347 3957403.026000022888 60360.623880906 2024-02-20T14:58:23.310316+00:00 19994330.290000081062 29000000.018000010401 27869999.988000039011 3959702.018999934196 60360.623892297 2024-02-20T14:58:24.294458+00:00 19994330.294000029564 28999999.958000000566 27869999.962000008672 3963109.042000054847 60360.623904049 2024-02-20T14:58:25.309842+00:00 19994330.287999991328 28999999.986999988556 27870000.031999949366 3953998.955999969970 60360.623915620 2024-02-20T14:58:26.309605+00:00 19994330.289999961853 29000000.007000029087 27870000.013000011444 3961535.943000078201 60360.623927192 2024-02-20T14:58:27.309369+00:00 19994330.289999961853 28999999.994999948889 27869999.962999999523 3961125.066999911796 60360.623938763 2024-02-20T14:58:28.309131+00:00 19994330.292999979109 29000000.022000011057 27870000.021000001580 3957734.930000067223 60360.623950334 2024-02-20T14:58:29.308893+00:00 19994330.287000060081 28999999.969000041485 27869999.945999991149 3964347.026999949943 60360.623961906 2024-02-20T14:58:30.308658+00:00 19994330.289000030607 29000000.028000000864 27870000.028999999166 3956078.008000016212 60360.623973477 2024-02-20T14:58:31.308421+00:00 19994330.291000008583 28999999.989999949932 27869999.984000001103 3959333.980000019073 60360.623985048 2024-02-20T14:58:32.308184+00:00 19994330.290999889374 29000000.007000029087 27870000.015999998897 3960844.067999958992 60360.623996620 2024-02-20T14:58:33.307947+00:00 19994330.290000081062 28999999.986999988556 27870000.018000010401 3953456.963999987114 60360.624008191 2024-02-20T14:58:34.307711+00:00 19994330.291999939829 28999999.984000030905 27870000.007999990135 3958986.991000055801 60360.624019763 2024-02-20T14:58:35.307474+00:00 19994330.290000081062 28999999.997999969870 27869999.974000010639 3954654.019999980927 60360.624031334 2024-02-20T14:58:36.307236+00:00 19994330.291000008583 29000000.034000039101 27870000.002000000328 3958180.998000026215 60360.624042905 2024-02-20T14:58:37.307000+00:00 19994330.286999940872 29000000.031999949366 27870000.049000021070 3956252.972000002861 60360.624054477 2024-02-20T14:58:38.306762+00:00 19994330.287999991328 28999999.966000080109 27869999.977000001818 3957052.986999989022 60360.624066048 2024-02-20T14:58:39.306525+00:00 19994330.291999999434 28999999.972999930382 27869999.965999960899 3953889.072999954224 60360.624077619 2024-02-20T14:58:40.306289+00:00 19994330.290999989957 29000000.045000080019 27869999.998000029474 3953663.929000020027 60360.624089190 2024-02-20T14:58:41.306052+00:00 19994330.293000001460 28999999.959999918938 27870000.046000000089 3955706.032999991905 60360.624100761 2024-02-20T14:58:42.305815+00:00 19994330.289000000805 29000000.016000028700 27869999.946999970824 3955362.968999981880 60360.624112333 2024-02-20T14:58:43.305577+00:00 19994330.287999998778 29000000.014999989420 27870000.032000008970 3956502.951000093948 60360.624123904 2024-02-20T14:58:44.305342+00:00 19994330.288999989629 28999999.942000031471 27869999.975000020117 3957375.981999992859 60360.624135476 2024-02-20T14:58:45.305104+00:00 19994330.290000021458 29000000.013000011444 27870000.032000008970 3955844.095999956131 60360.624147047 2024-02-20T14:58:46.304868+00:00 19994330.290999978781 29000000.013000011444 27869999.978000041097 3954641.072999954224 60360.624158619 2024-02-20T14:58:47.304630+00:00 19994330.290000021458 29000000.014999989420 27870000.006999969482 3958257.910000085831 60360.624170190 2024-02-20T14:58:48.304394+00:00 19994330.292999979109 29000000.015999909490 27869999.981999989599 3954847.074999928009 60360.624181942 2024-02-20T14:58:49.319778+00:00 19994330.289000000805 28999999.958000060171 27870000.028000000864 3951657.875000000000 60360.624193332 2024-02-20T14:58:50.303920+00:00 19994330.289000000805 29000000.008000019938 27869999.978999968618 3960346.139999986161 60360.624205085 2024-02-20T14:58:51.319305+00:00 19994330.288999971002 29000000.054000020027 27870000.064000010490 3953183.958999990951 60360.624216475 2024-02-20T14:58:52.303446+00:00 19994330.290000021458 28999999.977999929339 27869999.960000038147 3958058.032000064850 60360.624228227 2024-02-20T14:58:53.318831+00:00 19994330.288999971002 28999999.978000041097 27869999.958999991417 3956355.842999935150 60360.624239618 2024-02-20T14:58:54.302972+00:00 19994330.290000021458 29000000.011999960989 27870000.004999998957 3957181.060000061989 60360.624251370 2024-02-20T14:58:55.318356+00:00 19994330.292999979109 28999999.995999999344 27870000.034999970347 3957654.960999966133 60360.624262760 2024-02-20T14:58:56.302498+00:00 19994330.290000021458 29000000.007000010461 27870000.001999970526 3953355.041000009049 60360.624274513 2024-02-20T14:58:57.317882+00:00 19994330.291000008583 28999999.979999989271 27870000.006000038236 3956327.021000028122 60360.624285903 2024-02-20T14:58:58.302024+00:00 19994330.289999961853 29000000.011999990791 27870000.026000019163 3956052.970000029076 60360.624297475 2024-02-20T14:58:59.301788+00:00 19994330.289000030607 28999999.978999998420 27869999.949999928474 3955710.069999932777 60360.624309046 2024-02-20T14:59:00.301551+00:00 19994330.286000009626 28999999.997000008821 27869999.944000009447 3956738.057000041008 60360.624320617 2024-02-20T14:59:01.301314+00:00 19994330.289999961853 29000000.043999999762 27870000.068000078201 3955793.879999995232 60360.624332189 2024-02-20T14:59:02.301077+00:00 19994330.295000020415 28999999.986000001431 27870000.023999929428 3958053.981999992859 60360.624343760 2024-02-20T14:59:03.300841+00:00 19994330.291000008583 29000000.002000000328 27869999.989000078291 3952400.988999962807 60360.624355331 2024-02-20T14:59:04.300604+00:00 19994330.290000021458 29000000.008999999613 27869999.993999961764 3956042.041000009049 60360.624366902 2024-02-20T14:59:05.300367+00:00 19994330.291000008583 28999999.978999968618 27869999.983000040054 3954007.001999973785 60360.624378473 2024-02-20T14:59:06.300129+00:00 19994330.286999940872 29000000.008999999613 27870000.037000000477 3952860.035000085831 60360.624390045 2024-02-20T14:59:07.299893+00:00 19994330.289000030607 29000000.004999998957 27869999.962999988347 3958333.061999917030 60360.624401616 2024-02-20T14:59:08.299656+00:00 19994330.291000008583 28999999.993000030518 27870000.010000009090 3951628.938000082970 60360.624413188 2024-02-20T14:59:09.299419+00:00 19994330.289000030607 29000000.003000020981 27870000.003000009805 3953857.980999947060 60360.624424940 2024-02-20T14:59:10.314803+00:00 19994330.290999889374 29000000.001999970526 27869999.990000009537 3956569.065999985207 60360.624436331 2024-02-20T14:59:11.298945+00:00 19994330.291000008583 28999999.971000019461 27869999.995999988168 3952954.958000063896 60360.624448082 2024-02-20T14:59:12.314329+00:00 19994330.290000081062 29000000.035999950022 27870000.035000000149 3952123.960999966133 60360.624459473 2024-02-20T14:59:13.298471+00:00 19994330.291000008583 29000000.029999971390 27869999.978999998420 3957701.985000013839 60360.624471225 2024-02-20T14:59:14.313856+00:00 19994330.288999918848 28999999.927000049502 27869999.974000010639 3956301.055999993812 60360.624482616 2024-02-20T14:59:15.297998+00:00 19994330.287999991328 29000000.011000040919 27869999.997000008821 3956120.006999969017 60360.624494368 2024-02-20T14:59:16.313382+00:00 19994330.289000030607 29000000.021000031382 27870000.028999980539 3957730.922999978065 60360.624505758 2024-02-20T14:59:17.297524+00:00 19994330.289999961853 28999999.982999920845 27869999.980000019073 3954603.105000019073 60360.624517511 2024-02-20T14:59:18.312908+00:00 19994330.294000029564 29000000.022999998182 27870000.017999950796 3954236.985000013839 60360.624528901 2024-02-20T14:59:19.297049+00:00 19994330.292999979109 28999999.980000019073 27870000.017000019550 3958367.998999952804 60360.624540653 2024-02-20T14:59:20.312434+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3956561.007000089157 60360.624552044 2024-02-20T14:59:21.296575+00:00 19994330.287000060081 29000000.047000050545 27869999.980000019073 3956913.919999957085 60360.624563796 2024-02-20T14:59:22.311961+00:00 19994330.291000008583 28999999.971999999136 27870000.001999970526 3955738.985000013839 60360.624575187 2024-02-20T14:59:23.296102+00:00 19994330.289999961853 29000000.008999940008 27870000.035000029951 3951756.003999948967 60360.624586938 2024-02-20T14:59:24.311486+00:00 19994330.290000081062 29000000.028000000864 27870000.010999981314 3954528.092000008095 60360.624598329 2024-02-20T14:59:25.295628+00:00 19994330.290999889374 28999999.988000039011 27869999.968000050634 3952852.958000063896 60360.624610081 2024-02-20T14:59:26.311012+00:00 19994330.292000059038 29000000.003000020981 27869999.970999959856 3957551.976999998093 60360.624621472 2024-02-20T14:59:27.295154+00:00 19994330.287999991328 29000000.013000011444 27870000.062000039965 3955941.064000010025 60360.624633224 2024-02-20T14:59:28.310539+00:00 19994330.291000008583 28999999.937999960035 27869999.929000020027 3955078.939999938011 60360.624644614 2024-02-20T14:59:29.294680+00:00 19994330.289000030607 29000000.046000000089 27870000.015999909490 3960317.042000054847 60360.624656367 2024-02-20T14:59:30.310065+00:00 19994330.289999961853 28999999.991999980062 27870000.045000080019 3953878.906000018120 60360.624667757 2024-02-20T14:59:31.294207+00:00 19994330.287999991328 28999999.991999980062 27869999.983999971300 3950449.087999939919 60360.624679509 2024-02-20T14:59:32.309591+00:00 19994330.293000001460 28999999.975999999791 27869999.965999960899 3951425.975000023842 60360.624691080 2024-02-20T14:59:33.309354+00:00 19994330.291999999434 29000000.011999990791 27870000.003000020981 3957933.983000040054 60360.624702652 2024-02-20T14:59:34.309117+00:00 19994330.287000000477 29000000.013999998569 27870000.003000020981 3954849.035999894142 60360.624714223 2024-02-20T14:59:35.308880+00:00 19994330.291999999434 28999999.987000018358 27869999.990999940783 3954149.007000089157 60360.624725794 2024-02-20T14:59:36.308644+00:00 19994330.287999998778 29000000.014999989420 27870000.012000080198 3958209.003000020981 60360.624737366 2024-02-20T14:59:37.308406+00:00 19994330.289000000805 28999999.972999989986 27870000.003999948502 3951763.944000006188 60360.624748937 2024-02-20T14:59:38.308170+00:00 19994330.291999999434 29000000.028000000864 27870000.022000070661 3952645.979999899864 60360.624760509 2024-02-20T14:59:39.307933+00:00 19994330.287000000477 28999999.996000021696 27869999.994999889284 3953461.083999990951 60360.624772080 2024-02-20T14:59:40.307696+00:00 19994330.291999999434 28999999.967999961227 27870000.026000019163 3952368.951000093948 60360.624783651 2024-02-20T14:59:41.307459+00:00 19994330.289999991655 29000000.036000009626 27869999.986999988556 3951560.974999905098 60360.624795223 2024-02-20T14:59:42.307222+00:00 19994330.292000029236 29000000.008999999613 27869999.994000080973 3950403.988000034820 60360.624806794 2024-02-20T14:59:43.306986+00:00 19994330.290999978781 28999999.989000018686 27870000.003999948502 3954665.981000065804 60360.624818365 2024-02-20T14:59:44.306749+00:00 19994330.293000008911 28999999.991999980062 27869999.931000001729 3955201.100999950897 60360.624829936 2024-02-20T14:59:45.306512+00:00 19994330.285000000149 29000000.027000010014 27870000.092000000179 3949828.952999948990 60360.624841508 2024-02-20T14:59:46.306274+00:00 19994330.290000021458 28999999.977999988943 27869999.934999998659 3954057.956000090111 60360.624853079 2024-02-20T14:59:47.306038+00:00 19994330.288999971002 29000000.007000029087 27870000.041999999434 3949481.079999924172 60360.624864650 2024-02-20T14:59:48.305801+00:00 19994330.291000008583 29000000.008999999613 27870000.003999989480 3954498.962000011932 60360.624876222 2024-02-20T14:59:49.305565+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3950573.073000072967 60360.624887793 2024-02-20T14:59:50.305327+00:00 19994330.291999999434 28999999.980999950320 27869999.939000010490 3952351.945999979973 60360.624899365 2024-02-20T14:59:51.305090+00:00 19994330.289999961853 28999999.998000029474 27870000.043999999762 3954080.093999981880 60360.624910936 2024-02-20T14:59:52.304853+00:00 19994330.290000021458 28999999.978000041097 27869999.949999991804 3953761.914999961853 60360.624922507 2024-02-20T14:59:53.304616+00:00 19994330.287999991328 29000000.042999979109 27870000.060000028461 3951004.999000072014 60360.624933898 2024-02-20T14:59:54.288758+00:00 19994330.291000008583 28999999.930999990553 27869999.895999971777 3954326.019999980927 60360.624945650 2024-02-20T14:59:55.304143+00:00 19994330.287999991328 29000000.024999979883 27870000.033999979496 3953793.978999971878 60360.624957221 2024-02-20T14:59:56.303906+00:00 19994330.291999999434 29000000.008000019938 27870000.044000029564 3953414.991999983788 60360.624968792 2024-02-20T14:59:57.303669+00:00 19994330.292000059038 28999999.996999979019 27869999.996999979019 3957852.078000069130 60360.624980364 2024-02-20T14:59:58.303432+00:00 19994330.288999918848 29000000.044000029564 27869999.992000039667 3951768.831999897957 60360.624991935 2024-02-20T14:59:59.303195+00:00 19994330.292000059038 28999999.934999939054 27869999.983999971300 3953317.128000020981 60360.625003506 2024-02-20T15:00:00.302958+00:00 19994330.287000060081 29000000.030000090599 27869999.995000001043 3955636.016000031959 60360.625015078 2024-02-20T15:00:01.302721+00:00 19994330.291999939829 29000000.000999931246 27870000.012000020593 3954324.921000003815 60360.625026649 2024-02-20T15:00:02.302484+00:00 19994330.286000009626 28999999.986999988556 27869999.992999970913 3954938.004999995232 60360.625038221 2024-02-20T15:00:03.302247+00:00 19994330.291999939829 28999999.953999999911 27869999.971999999136 3955265.976999998093 60360.625049792 2024-02-20T15:00:04.302010+00:00 19994330.293000098318 29000000.065000060946 27870000.062999960035 3956898.110000013839 60360.625061363 2024-02-20T15:00:05.301774+00:00 19994330.288999918848 28999999.991999980062 27869999.956000089645 3952059.893999934196 60360.625072935 2024-02-20T15:00:06.301536+00:00 19994330.291000008583 28999999.980000019073 27869999.977999929339 3953350.007000089157 60360.625084506 2024-02-20T15:00:07.301299+00:00 19994330.292000059038 29000000.052999969572 27870000.062000039965 3950587.000000000000 60360.625096077 2024-02-20T15:00:08.301062+00:00 19994330.286999940872 28999999.985000010580 27869999.990999940783 3951135.929000020027 60360.625107648 2024-02-20T15:00:09.300825+00:00 19994330.287000060081 28999999.965999998152 27869999.946000099182 3951140.046999930870 60360.625119220 2024-02-20T15:00:10.300589+00:00 19994330.291999939829 29000000.029000010341 27870000.014999989420 3953145.036000012886 60360.625130791 2024-02-20T15:00:11.300352+00:00 19994330.289000030607 28999999.991000000387 27869999.970999959856 3954382.065000057220 60360.625142362 2024-02-20T15:00:12.300115+00:00 19994330.292999979109 28999999.999000001699 27870000.032000061125 3952029.971999884117 60360.625153934 2024-02-20T15:00:13.299878+00:00 19994330.289000030607 28999999.963999990374 27870000.006999969482 3957062.015000104904 60360.625165505 2024-02-20T15:00:14.299641+00:00 19994330.294000029564 29000000.050999999046 27870000.028999920934 3953921.950999975204 60360.625177077 2024-02-20T15:00:15.299405+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3949686.031000018120 60360.625188648 2024-02-20T15:00:16.299167+00:00 19994330.286999940872 28999999.994000021368 27869999.992000099272 3955167.995999931823 60360.625200400 2024-02-20T15:00:17.314552+00:00 19994330.291000008583 29000000.004999969155 27869999.974999900907 3951793.014999986161 60360.625211790 2024-02-20T15:00:18.298694+00:00 19994330.289000030607 28999999.977000001818 27869999.984000090510 3952828.014000058174 60360.625223543 2024-02-20T15:00:19.314078+00:00 19994330.291000008583 29000000.007000029087 27870000.008000019938 3954640.990999937057 60360.625234933 2024-02-20T15:00:20.298221+00:00 19994330.291999939829 29000000.013999998569 27870000.055999990553 3953053.918000102043 60360.625246685 2024-02-20T15:00:21.313604+00:00 19994330.292000059038 28999999.971999999136 27869999.953999999911 3949818.025999904145 60360.625258076 2024-02-20T15:00:22.297746+00:00 19994330.286999940872 29000000.012000020593 27870000.028999920934 3951219.978000044823 60360.625269828 2024-02-20T15:00:23.313131+00:00 19994330.289000030607 28999999.987999979407 27869999.982999999076 3953864.083999990951 60360.625281218 2024-02-20T15:00:24.297272+00:00 19994330.292000059038 29000000.018000010401 27869999.975999999791 3956800.996000051033 60360.625292971 2024-02-20T15:00:25.312657+00:00 19994330.286999940872 29000000.000999990851 27870000.019000008702 3954185.993999958038 60360.625304361 2024-02-20T15:00:26.296799+00:00 19994330.291000001132 29000000.045000020415 27870000.050999999046 3952397.010999999940 60360.625316113 2024-02-20T15:00:27.312183+00:00 19994330.289999999106 28999999.960999969393 27869999.936000000685 3952362.976999999955 60360.625327504 2024-02-20T15:00:28.296324+00:00 19994330.290999989957 29000000.011000040919 27870000.037000000477 3950365.978000000119 60360.625339256 2024-02-20T15:00:29.311709+00:00 19994330.293000008911 28999999.990999940783 27869999.995000001043 3953474.068999997806 60360.625350647 2024-02-20T15:00:30.295851+00:00 19994330.289999991655 28999999.956000089645 27869999.935999989510 3951759.972000002861 60360.625362399 2024-02-20T15:00:31.311236+00:00 19994330.289000000805 29000000.015999909490 27870000.032000008970 3953616.013999999035 60360.625373789 2024-02-20T15:00:32.295377+00:00 19994330.289999991655 28999999.994000080973 27869999.995000001043 3949333.884000000078 60360.625385541 2024-02-20T15:00:33.310762+00:00 19994330.289999991655 29000000.021999958903 27869999.991000000387 3957832.046000000089 60360.625396932 2024-02-20T15:00:34.294904+00:00 19994330.290000021458 29000000.006999969482 27870000.017000019550 3952747.979999999981 60360.625408684 2024-02-20T15:00:35.310288+00:00 19994330.289000000805 28999999.986999988556 27869999.977999988943 3953406.085000000894 60360.625420074 2024-02-20T15:00:36.294430+00:00 19994330.293999999762 29000000.029000040144 27870000.055999990553 3956364.913999997079 60360.625431826 2024-02-20T15:00:37.309814+00:00 19994330.287000000477 29000000.004000071436 27870000.003000020981 3950349.991000004113 60360.625443217 2024-02-20T15:00:38.293955+00:00 19994330.289999961853 28999999.957999940962 27869999.991000000387 3955232.066000000108 60360.625454969 2024-02-20T15:00:39.309340+00:00 19994330.291000008583 29000000.050999999046 27870000.022999998182 3949179.980999999214 60360.625466540 2024-02-20T15:00:40.309104+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3950876.949000000954 60360.625478112 2024-02-20T15:00:41.308866+00:00 19994330.290000021458 28999999.975999951363 27870000.015999909490 3947994.001999997068 60360.625489683 2024-02-20T15:00:42.308630+00:00 19994330.290000021458 29000000.034000039101 27870000.004000071436 3952227.037999995053 60360.625501255 2024-02-20T15:00:43.308392+00:00 19994330.289999961853 28999999.953999999911 27869999.996999979019 3952679.028000012040 60360.625512826 2024-02-20T15:00:44.308156+00:00 19994330.293000038713 29000000.052999969572 27869999.970999959856 3955278.981999992859 60360.625524397 2024-02-20T15:00:45.307919+00:00 19994330.287999991328 28999999.945000048727 27869999.943000078201 3953191.945000008214 60360.625535969 2024-02-20T15:00:46.307682+00:00 19994330.291000008583 29000000.022999998182 27870000.085999969393 3945286.103999986779 60360.625547540 2024-02-20T15:00:47.307444+00:00 19994330.289999961853 28999999.989000011235 27869999.932999968529 3947506.923000007868 60360.625559111 2024-02-20T15:00:48.307208+00:00 19994330.287000000477 29000000.008000001311 27870000.045000080019 3953981.048999994993 60360.625570683 2024-02-20T15:00:49.306971+00:00 19994330.291000008583 29000000.003999989480 27869999.973999980837 3949824.001000002027 60360.625582254 2024-02-20T15:00:50.306734+00:00 19994330.293000038713 29000000.020000010729 27870000.055999990553 3954050.961999997031 60360.625593825 2024-02-20T15:00:51.306497+00:00 19994330.289999961853 28999999.964999999851 27869999.990000009537 3952837.020000011194 60360.625605396 2024-02-20T15:00:52.306260+00:00 19994330.292999979109 28999999.998999979347 27869999.996999979019 3952641.996999993920 60360.625616787 2024-02-20T15:00:53.290402+00:00 19994330.287000060081 29000000.004999998957 27869999.965999960899 3949556.975999996066 60360.625628539 2024-02-20T15:00:54.305786+00:00 19994330.288999918848 29000000.006000008434 27869999.986999988556 3954813.946999996901 60360.625639930 2024-02-20T15:00:55.289929+00:00 19994330.292000059038 29000000.004000011832 27869999.987000111490 3960969.116000012029 60360.625651682 2024-02-20T15:00:56.305313+00:00 19994330.287999991328 28999999.992999970913 27870000.020999908447 3955583.959999992978 60360.625663072 2024-02-20T15:00:57.289455+00:00 19994330.287999991328 29000000.008999999613 27869999.970000028610 3953107.942000002135 60360.625674825 2024-02-20T15:00:58.304839+00:00 19994330.294000029564 29000000.018999990076 27870000.093999978155 3954756.021999999881 60360.625686215 2024-02-20T15:00:59.288981+00:00 19994330.292999979109 28999999.981999989599 27869999.943000078201 3956258.034999995958 60360.625697967 2024-02-20T15:01:00.304365+00:00 19994330.287000060081 28999999.984000030905 27870000.034999970347 3955389.964000015985 60360.625709538 2024-02-20T15:01:01.304128+00:00 19994330.293999910355 29000000.032999988645 27869999.983999971300 3954545.993999987841 60360.625721110 2024-02-20T15:01:02.303892+00:00 19994330.286000009626 28999999.971999999136 27869999.958999998868 3953932.064000010025 60360.625732681 2024-02-20T15:01:03.303655+00:00 19994330.290000081062 28999999.996000051498 27869999.991000000387 3947147.956999986898 60360.625744252 2024-02-20T15:01:04.303418+00:00 19994330.287999991328 29000000.030999898911 27870000.067000001669 3950924.016999990214 60360.625755824 2024-02-20T15:01:05.303180+00:00 19994330.288999918848 29000000.000000000000 27869999.990000009537 3946947.103000015020 60360.625767395 2024-02-20T15:01:06.302943+00:00 19994330.295000080019 29000000.011000040919 27870000.013999998569 3951508.785999984015 60360.625778967 2024-02-20T15:01:07.302707+00:00 19994330.286000009626 28999999.955999970436 27869999.927999999374 3950691.171000003815 60360.625790538 2024-02-20T15:01:08.302470+00:00 19994330.292999979109 29000000.008000019938 27870000.013999998569 3955025.945000023115 60360.625802109 2024-02-20T15:01:09.302233+00:00 19994330.291999939829 28999999.988000039011 27870000.026999980211 3952020.010999978054 60360.625813681 2024-02-20T15:01:10.301997+00:00 19994330.287999991328 29000000.047000050545 27869999.954999979585 3955499.052000015974 60360.625825252 2024-02-20T15:01:11.301759+00:00 19994330.287999991328 28999999.974999900907 27870000.038000050932 3954104.912999988068 60360.625836823 2024-02-20T15:01:12.301522+00:00 19994330.291000008583 29000000.022000070661 27870000.034999970347 3956055.074000000954 60360.625848394 2024-02-20T15:01:13.301285+00:00 19994330.291000008583 29000000.000000000000 27869999.947000030428 3953204.812999994028 60360.625859966 2024-02-20T15:01:14.301049+00:00 19994330.289000030607 28999999.977999929339 27870000.015999969095 3958428.177000015974 60360.625871537 2024-02-20T15:01:15.300812+00:00 19994330.292999979109 28999999.991999980062 27869999.971000019461 3955198.986000000965 60360.625883108 2024-02-20T15:01:16.300574+00:00 19994330.290000081062 29000000.022999998182 27870000.074999991804 3952736.981000006199 60360.625894680 2024-02-20T15:01:17.300338+00:00 19994330.289999961853 28999999.956000089645 27869999.917999979109 3953322.038999975193 60360.625906251 2024-02-20T15:01:18.300101+00:00 19994330.287999991328 28999999.980000019073 27870000.041000008583 3955080.854000002146 60360.625917823 2024-02-20T15:01:19.299864+00:00 19994330.287999991328 29000000.052999969572 27869999.998000029474 3957972.038000016939 60360.625929394 2024-02-20T15:01:20.299627+00:00 19994330.289000000805 29000000.001999970526 27870000.007000029087 3958777.083999990951 60360.625940965 2024-02-20T15:01:21.299390+00:00 19994330.291999999434 28999999.965000029653 27869999.962999939919 3951121.914999992121 60360.625952536 2024-02-20T15:01:22.299154+00:00 19994330.291999999434 29000000.023999929428 27870000.054000020027 3958731.094999998808 60360.625964108 2024-02-20T15:01:23.298916+00:00 19994330.291999999434 29000000.019000001252 27869999.983999971300 3951368.804000020027 60360.625975860 2024-02-20T15:01:24.314301+00:00 19994330.285999998450 29000000.001000009477 27870000.014999989420 3954445.178999990225 60360.625987250 2024-02-20T15:01:25.298443+00:00 19994330.291000008583 28999999.956999991089 27869999.949000000954 3949982.018999993801 60360.625999003 2024-02-20T15:01:26.313827+00:00 19994330.289999991655 29000000.032000008970 27869999.998000029474 3955584.978000015020 60360.626010393 2024-02-20T15:01:27.297969+00:00 19994330.289999991655 28999999.999000009149 27870000.019999980927 3957666.947999984026 60360.626022145 2024-02-20T15:01:28.313353+00:00 19994330.290000021458 28999999.997999999672 27869999.981999989599 3954621.036000012886 60360.626033536 2024-02-20T15:01:29.297495+00:00 19994330.292999979109 28999999.989999979734 27870000.013000011444 3958414.011000006925 60360.626045288 2024-02-20T15:01:30.312880+00:00 19994330.291000008583 29000000.022000011057 27870000.047999981791 3953700.961999983061 60360.626056679 2024-02-20T15:01:31.297021+00:00 19994330.291999999434 28999999.960999999195 27869999.987000111490 3953076.110000013839 60360.626068430 2024-02-20T15:01:32.312405+00:00 19994330.288000021130 28999999.991999980062 27870000.020999908447 3953382.023999989033 60360.626079821 2024-02-20T15:01:33.296547+00:00 19994330.287000000477 29000000.062000039965 27870000.014000058174 3953916.853999971878 60360.626091573 2024-02-20T15:01:34.311932+00:00 19994330.289999961853 28999999.961999949068 27869999.935999989510 3952114.041000009049 60360.626102964 2024-02-20T15:01:35.296074+00:00 19994330.289000030607 28999999.991000059992 27869999.965000029653 3954049.962999999989 60360.626114716 2024-02-20T15:01:36.311458+00:00 19994330.289999961853 29000000.012999951839 27870000.067999958992 3958954.054000020027 60360.626126106 2024-02-20T15:01:37.295600+00:00 19994330.294000029564 29000000.004000011832 27870000.000000000000 3954019.058000028133 60360.626137859 2024-02-20T15:01:38.310984+00:00 19994330.287999991328 28999999.993000030518 27869999.952000018209 3955937.946999967098 60360.626149249 2024-02-20T15:01:39.295126+00:00 19994330.295000020415 29000000.010999981314 27870000.026999950409 3955686.989000021946 60360.626161001 2024-02-20T15:01:40.310511+00:00 19994330.287000000477 29000000.000999990851 27870000.026000000536 3956090.962999999989 60360.626172392 2024-02-20T15:01:41.294652+00:00 19994330.287999991328 28999999.985000010580 27869999.956999991089 3952153.013999999035 60360.626184144 2024-02-20T15:01:42.310036+00:00 19994330.288999971002 28999999.993999961764 27869999.988000009209 3949731.050000011921 60360.626195535 2024-02-20T15:01:43.294179+00:00 19994330.289000030607 28999999.984000090510 27869999.997999999672 3953109.986000000965 60360.626207286 2024-02-20T15:01:44.309563+00:00 19994330.292999979109 29000000.033999919891 27870000.019000008702 3952256.968999981880 60360.626218858 2024-02-20T15:01:45.309326+00:00 19994330.290000021458 28999999.996000051498 27870000.011000011116 3951433.060999989975 60360.626230429 2024-02-20T15:01:46.309089+00:00 19994330.293000038713 29000000.031999949366 27870000.028999980539 3952305.933000028133 60360.626242001 2024-02-20T15:01:47.308852+00:00 19994330.288999918848 28999999.933000091463 27869999.914000000805 3948939.010999978054 60360.626253572 2024-02-20T15:01:48.308615+00:00 19994330.290000081062 29000000.041999939829 27870000.007999990135 3951062.129999995232 60360.626265143 2024-02-20T15:01:49.308379+00:00 19994330.288999918848 29000000.014999989420 27870000.085000008345 3955237.861000000965 60360.626276534 2024-02-20T15:01:50.292520+00:00 19994330.287999991328 28999999.947000030428 27869999.966000020504 3950108.995999991894 60360.626288286 2024-02-20T15:01:51.307904+00:00 19994330.290000081062 29000000.041000008583 27869999.981999989599 3949027.982999979984 60360.626299676 2024-02-20T15:01:52.292047+00:00 19994330.291999939829 28999999.996999979019 27870000.057999968529 3953137.056000053883 60360.626311429 2024-02-20T15:01:53.307431+00:00 19994330.291000008583 29000000.001999970526 27869999.970000028610 3954725.976999998093 60360.626322819 2024-02-20T15:01:54.291573+00:00 19994330.290000081062 29000000.045000080019 27870000.023999989033 3953856.043999969959 60360.626334571 2024-02-20T15:01:55.306957+00:00 19994330.288999918848 28999999.949000000954 27869999.897999998182 3954178.956000030041 60360.626345962 2024-02-20T15:01:56.291099+00:00 19994330.292000059038 28999999.955999970436 27870000.042999979109 3952451.071999967098 60360.626357714 2024-02-20T15:01:57.306483+00:00 19994330.287999991328 29000000.042999979109 27870000.018999990076 3953351.934000014793 60360.626369105 2024-02-20T15:01:58.290625+00:00 19994330.286999940872 29000000.009999990463 27870000.032999988645 3950830.972000002861 60360.626380857 2024-02-20T15:01:59.306009+00:00 19994330.294000029564 28999999.955999970436 27869999.995000001043 3952731.101000010967 60360.626392247 2024-02-20T15:02:00.290151+00:00 19994330.287999991328 29000000.032999999821 27869999.977000001818 3947774.884000002872 60360.626404000 2024-02-20T15:02:01.305535+00:00 19994330.292999979109 28999999.981999989599 27869999.990000009537 3952366.085999966133 60360.626415390 2024-02-20T15:02:02.289678+00:00 19994330.290000081062 29000000.021999999881 27870000.027000069618 3952125.023000001907 60360.626427142 2024-02-20T15:02:03.305061+00:00 19994330.289999961853 29000000.008000001311 27870000.014999989420 3950540.976999998093 60360.626438532 2024-02-20T15:02:04.289204+00:00 19994330.291000008583 29000000.015999998897 27869999.998999949545 3950069.916000009049 60360.626450284 2024-02-20T15:02:05.304588+00:00 19994330.286999940872 28999999.997000008821 27869999.988000039011 3949508.995999991894 60360.626461856 2024-02-20T15:02:06.304351+00:00 19994330.290000081062 28999999.958999991417 27870000.001999970526 3954018.958999990951 60360.626473427 2024-02-20T15:02:07.304114+00:00 19994330.291000008583 29000000.018000010401 27869999.934999939054 3951894.103000044823 60360.626484999 2024-02-20T15:02:08.303877+00:00 19994330.293999910355 28999999.971999969333 27870000.081000089645 3950110.997999966145 60360.626496570 2024-02-20T15:02:09.303640+00:00 19994330.289000030607 29000000.018999990076 27869999.996999979019 3954943.000999987125 60360.626508141 2024-02-20T15:02:10.303403+00:00 19994330.289000030607 28999999.992000039667 27869999.971999999136 3954123.029000043869 60360.626519713 2024-02-20T15:02:11.303166+00:00 19994330.286999940872 29000000.023999989033 27869999.962999939919 3954613.111000000965 60360.626531284 2024-02-20T15:02:12.302930+00:00 19994330.292999979109 28999999.999000009149 27870000.060999989510 3950647.883999944199 60360.626542855 2024-02-20T15:02:13.302693+00:00 19994330.287999998778 29000000.018999990076 27870000.009000059217 3951806.970000029076 60360.626554427 2024-02-20T15:02:14.302456+00:00 19994330.291000001132 28999999.987999979407 27869999.990000009537 3954242.059000014793 60360.626565998 2024-02-20T15:02:15.302219+00:00 19994330.291999999434 28999999.971000019461 27869999.932999968529 3948250.990999997128 60360.626577569 2024-02-20T15:02:16.301982+00:00 19994330.289000000805 29000000.037000000477 27870000.042000059038 3952625.033999979030 60360.626589141 2024-02-20T15:02:17.301745+00:00 19994330.291999999434 28999999.969999969006 27869999.964999910444 3954688.944000006188 60360.626600712 2024-02-20T15:02:18.301509+00:00 19994330.287000000477 29000000.016000028700 27870000.022000070661 3949023.938000022899 60360.626612283 2024-02-20T15:02:19.301272+00:00 19994330.291999999434 28999999.973000049591 27870000.006999999285 3950491.024999976158 60360.626623855 2024-02-20T15:02:20.301035+00:00 19994330.288000021130 29000000.051999930292 27870000.002999998629 3952919.957000017166 60360.626635426 2024-02-20T15:02:21.300797+00:00 19994330.289999991655 28999999.993000030518 27869999.981999989599 3952751.990999997128 60360.626646997 2024-02-20T15:02:22.300560+00:00 19994330.291999999434 28999999.973999980837 27869999.980999991298 3949870.967999995220 60360.626658569 2024-02-20T15:02:23.300324+00:00 19994330.288000021130 28999999.993999961764 27870000.050999999046 3949416.031000018120 60360.626670140 2024-02-20T15:02:24.300087+00:00 19994330.291999999434 28999999.958000060171 27869999.931000020355 3946670.098999977112 60360.626681711 2024-02-20T15:02:25.299850+00:00 19994330.289999991655 29000000.054000020027 27870000.065000001341 3946968.986000000965 60360.626693282 2024-02-20T15:02:26.299613+00:00 19994330.289999991655 28999999.973999980837 27869999.964999999851 3953876.940999985207 60360.626704854 2024-02-20T15:02:27.299377+00:00 19994330.290000021458 29000000.021999958903 27870000.001000020653 3954714.981999992859 60360.626716425 2024-02-20T15:02:28.299140+00:00 19994330.291999999434 28999999.990000009537 27869999.998999949545 3951618.995999991894 60360.626728177 2024-02-20T15:02:29.314524+00:00 19994330.287000000477 29000000.014999989420 27870000.037000000477 3954498.030000030994 60360.626739568 2024-02-20T15:02:30.298665+00:00 19994330.291000008583 29000000.009000059217 27869999.989000018686 3946948.000999987125 60360.626751320 2024-02-20T15:02:31.314050+00:00 19994330.289999961853 28999999.957000020891 27869999.969999969006 3953777.088999987114 60360.626762711 2024-02-20T15:02:32.298192+00:00 19994330.291000008583 29000000.059000018984 27870000.044000029564 3953206.008000016212 60360.626774463 2024-02-20T15:02:33.313577+00:00 19994330.290000021458 28999999.974999900907 27869999.949999991804 3948002.878000020981 60360.626785853 2024-02-20T15:02:34.297717+00:00 19994330.291000008583 28999999.996000051498 27870000.039000030607 3950647.046000003815 60360.626797605 2024-02-20T15:02:35.313102+00:00 19994330.288999971002 29000000.016000028700 27870000.011999960989 3952926.910999954212 60360.626808996 2024-02-20T15:02:36.297243+00:00 19994330.289000030607 28999999.968999978155 27870000.003000020981 3950846.064000010025 60360.626820748 2024-02-20T15:02:37.312629+00:00 19994330.287999991328 29000000.013000000268 27869999.995999988168 3950219.058000028133 60360.626832139 2024-02-20T15:02:38.296770+00:00 19994330.292999979109 29000000.002000000328 27870000.018000010401 3947775.046000003815 60360.626843891 2024-02-20T15:02:39.312154+00:00 19994330.289000030607 29000000.005000010133 27869999.942000031471 3949360.930999993812 60360.626855281 2024-02-20T15:02:40.296296+00:00 19994330.292999979109 28999999.991000000387 27869999.997999910265 3954580.952000021935 60360.626867034 2024-02-20T15:02:41.311681+00:00 19994330.291000008583 28999999.988999988884 27870000.029000040144 3950103.966999948025 60360.626878424 2024-02-20T15:02:42.295823+00:00 19994330.286000009626 29000000.059000018984 27870000.009000059217 3952024.060999989975 60360.626890176 2024-02-20T15:02:43.311206+00:00 19994330.291000008583 28999999.970999989659 27870000.029999971390 3954898.973999977112 60360.626901567 2024-02-20T15:02:44.295349+00:00 19994330.288999918848 28999999.962999999523 27869999.963999990374 3954130.995000004768 60360.626913318 2024-02-20T15:02:45.310733+00:00 19994330.290000081062 28999999.962999999523 27869999.884999990463 3954845.090000032913 60360.626924709 2024-02-20T15:02:46.294875+00:00 19994330.292999979109 29000000.050000008196 27870000.078999999911 3948553.902000070084 60360.626936461 2024-02-20T15:02:47.310259+00:00 19994330.286000009626 29000000.010999981314 27870000.065999981016 3950653.015999913216 60360.626947852 2024-02-20T15:02:48.294402+00:00 19994330.294999960810 29000000.018000010401 27869999.991999980062 3959424.019000052940 60360.626959423 2024-02-20T15:02:49.294164+00:00 19994330.286000009626 28999999.934000018984 27869999.935000058264 3949241.983000040054 60360.626970994 2024-02-20T15:02:50.293928+00:00 19994330.292999979109 29000000.049000021070 27870000.010999921709 3957209.041999936104 60360.626982566 2024-02-20T15:02:51.293691+00:00 19994330.287999991328 28999999.969999969006 27869999.973000049591 3952623.021999955177 60360.626994318 2024-02-20T15:02:52.309075+00:00 19994330.289000030607 29000000.032999988645 27870000.032999988645 3957547.946000099182 60360.627005708 2024-02-20T15:02:53.293217+00:00 19994330.289999961853 28999999.999000009149 27870000.014000058174 3951482.139999986161 60360.627017461 2024-02-20T15:02:54.308601+00:00 19994330.295000080019 29000000.008999940008 27870000.043999910355 3951883.921000003815 60360.627028851 2024-02-20T15:02:55.292743+00:00 19994330.288999918848 28999999.975000020117 27869999.966000080109 3954404.937999964226 60360.627040603 2024-02-20T15:02:56.308127+00:00 19994330.291000008583 29000000.019999980927 27870000.016999959946 3952612.942000031006 60360.627051994 2024-02-20T15:02:57.292269+00:00 19994330.292000059038 29000000.019000049680 27870000.054000008851 3955441.135999917984 60360.627063746 2024-02-20T15:02:58.307653+00:00 19994330.283999919891 28999999.934000018984 27869999.910000000149 3951509.948000072967 60360.627075137 2024-02-20T15:02:59.291795+00:00 19994330.290000081062 29000000.046999931335 27869999.949000000954 3951009.976999998093 60360.627086889 2024-02-20T15:03:00.307180+00:00 19994330.291000008583 28999999.986000061035 27870000.050000000745 3954172.001999973785 60360.627098279 2024-02-20T15:03:01.291321+00:00 19994330.291000008583 28999999.993999961764 27870000.013000011444 3953527.945000051986 60360.627110031 2024-02-20T15:03:02.306706+00:00 19994330.289999961853 29000000.000000000000 27869999.964999999851 3951417.003999948967 60360.627121422 2024-02-20T15:03:03.290847+00:00 19994330.291999939829 29000000.009000059217 27870000.000999990851 3950933.029000043869 60360.627133174 2024-02-20T15:03:04.306232+00:00 19994330.290000081062 29000000.008999940008 27870000.073000010103 3952218.028999925125 60360.627144564 2024-02-20T15:03:05.290374+00:00 19994330.286999940872 29000000.000000000000 27869999.997999999672 3949000.902000070084 60360.627156317 2024-02-20T15:03:06.305758+00:00 19994330.291000008583 28999999.988999959081 27869999.986999988556 3946996.092999935150 60360.627167707 2024-02-20T15:03:07.289900+00:00 19994330.291999999434 29000000.004000071436 27869999.940999981016 3951136.892000079155 60360.627179459 2024-02-20T15:03:08.305284+00:00 19994330.289000000805 28999999.980000019073 27870000.004999998957 3953761.190999985207 60360.627190850 2024-02-20T15:03:09.289426+00:00 19994330.289999999106 28999999.995999928564 27870000.031000021845 3949211.949000000954 60360.627202602 2024-02-20T15:03:10.304810+00:00 19994330.291999999434 29000000.031000021845 27870000.007000029087 3950207.005999923218 60360.627213993 2024-02-20T15:03:11.288952+00:00 19994330.293000008911 29000000.018000010401 27869999.951999958605 3947074.909000039101 60360.627225745 2024-02-20T15:03:12.304337+00:00 19994330.286999989301 28999999.981000069529 27870000.022999998182 3949481.054000020027 60360.627237135 2024-02-20T15:03:13.288479+00:00 19994330.287000019103 28999999.990000009537 27869999.993000030518 3950328.006999969017 60360.627248887 2024-02-20T15:03:14.303863+00:00 19994330.289999991655 29000000.032000001520 27870000.030999958515 3949608.990000010002 60360.627260459 2024-02-20T15:03:15.303626+00:00 19994330.289999991655 28999999.964999999851 27869999.986000001431 3947184.949000000954 60360.627272030 2024-02-20T15:03:16.303389+00:00 19994330.291000008583 29000000.008000001311 27870000.021000031382 3947791.167000054847 60360.627283601 2024-02-20T15:03:17.303152+00:00 19994330.291000008583 28999999.984999999404 27869999.968999978155 3945664.888999938965 60360.627295173 2024-02-20T15:03:18.302915+00:00 19994330.289000000805 29000000.008000001311 27869999.990000009537 3948794.970000029076 60360.627306744 2024-02-20T15:03:19.302678+00:00 19994330.293999999762 28999999.997999999672 27869999.991999980062 3949903.034999967087 60360.627318315 2024-02-20T15:03:20.302442+00:00 19994330.287999991328 29000000.018000010401 27870000.070999979973 3951274.986999989022 60360.627329887 2024-02-20T15:03:21.302204+00:00 19994330.288999971002 29000000.018999990076 27869999.996999979019 3955024.055000067223 60360.627341458 2024-02-20T15:03:22.301968+00:00 19994330.288000050932 28999999.991000000387 27869999.974000100046 3951461.950999975204 60360.627353029 2024-02-20T15:03:23.301731+00:00 19994330.291999999434 28999999.962999999523 27869999.941999908537 3952358.977999926079 60360.627364601 2024-02-20T15:03:24.301494+00:00 19994330.291000008583 29000000.004999998957 27870000.050000071526 3948296.049000024796 60360.627376172 2024-02-20T15:03:25.301257+00:00 19994330.289999961853 28999999.988000039011 27869999.962999939919 3948882.892000079155 60360.627387743 2024-02-20T15:03:26.301020+00:00 19994330.292999979109 29000000.010999981314 27870000.022999998182 3950810.009999989998 60360.627399315 2024-02-20T15:03:27.300784+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3952041.995999931823 60360.627410886 2024-02-20T15:03:28.300546+00:00 19994330.288999971002 28999999.995999988168 27870000.014999989420 3952209.021000028122 60360.627422458 2024-02-20T15:03:29.300309+00:00 19994330.288000050932 28999999.994000021368 27869999.977000001818 3952525.011999965180 60360.627434029 2024-02-20T15:03:30.300073+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3952964.053000092972 60360.627445600 2024-02-20T15:03:31.299836+00:00 19994330.287999991328 28999999.983000040054 27869999.983000040054 3951321.917999982834 60360.627457171 2024-02-20T15:03:32.299599+00:00 19994330.291999999434 29000000.023999929428 27870000.029999971390 3951035.056999921799 60360.627468742 2024-02-20T15:03:33.299361+00:00 19994330.295000020415 29000000.001999970526 27870000.009999990463 3956927.088000059128 60360.627480314 2024-02-20T15:03:34.299125+00:00 19994330.289000030607 28999999.989000078291 27869999.993000030518 3952097.851999998093 60360.627491885 2024-02-20T15:03:35.298889+00:00 19994330.289000030607 28999999.996999979019 27870000.044000029564 3952901.148000001907 60360.627503457 2024-02-20T15:03:36.298651+00:00 19994330.287999991328 29000000.000000000000 27869999.982999999076 3951831.993999958038 60360.627515028 2024-02-20T15:03:37.298414+00:00 19994330.288999918848 29000000.013000011444 27869999.971999999136 3953770.906000018120 60360.627526780 2024-02-20T15:03:38.313799+00:00 19994330.292000059038 28999999.955999970436 27869999.964999999851 3950286.026000022888 60360.627538171 2024-02-20T15:03:39.297940+00:00 19994330.287999991328 29000000.059000018984 27870000.031999990344 3958728.942000031006 60360.627549923 2024-02-20T15:03:40.313325+00:00 19994330.292999979109 28999999.975000020117 27869999.950000021607 3951447.030999898911 60360.627561313 2024-02-20T15:03:41.297467+00:00 19994330.291000008583 29000000.004999998957 27870000.074000000954 3949706.014000058174 60360.627573065 2024-02-20T15:03:42.312851+00:00 19994330.289999961853 29000000.001999970526 27869999.975999981165 3952786.036999940872 60360.627584456 2024-02-20T15:03:43.296993+00:00 19994330.291000008583 29000000.011000040919 27870000.027000010014 3952296.983000040054 60360.627596208 2024-02-20T15:03:44.312377+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3953637.014000058174 60360.627607598 2024-02-20T15:03:45.296519+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3948966.070999979973 60360.627619351 2024-02-20T15:03:46.311904+00:00 19994330.291999939829 28999999.980999950320 27870000.022999998182 3952182.861999989022 60360.627630741 2024-02-20T15:03:47.296045+00:00 19994330.290000081062 29000000.019999980927 27869999.990000009537 3953909.078999996185 60360.627642493 2024-02-20T15:03:48.311430+00:00 19994330.292999979109 28999999.991999980062 27870000.041999999434 3951910.029000043869 60360.627653884 2024-02-20T15:03:49.295571+00:00 19994330.287999991328 28999999.986999988556 27869999.935999989510 3949875.003999948967 60360.627665455 2024-02-20T15:03:50.295334+00:00 19994330.292000059038 29000000.037999991328 27870000.065000001341 3952627.873000026215 60360.627677027 2024-02-20T15:03:51.295098+00:00 19994330.289999961853 28999999.951999999583 27869999.946000039577 3949872.136999965180 60360.627688598 2024-02-20T15:03:52.294861+00:00 19994330.289000030607 29000000.037999998778 27870000.081999961287 3953577.952999948990 60360.627700169 2024-02-20T15:03:53.294624+00:00 19994330.287999991328 28999999.961000010371 27869999.948000010103 3951999.925999999046 60360.627711740 2024-02-20T15:03:54.294387+00:00 19994330.291999939829 29000000.046999990940 27869999.920999940485 3952986.073000072967 60360.627723312 2024-02-20T15:03:55.294150+00:00 19994330.290000081062 29000000.027000010014 27870000.115000009537 3955682.985000013839 60360.627734883 2024-02-20T15:03:56.293913+00:00 19994330.290999889374 28999999.942000001669 27869999.963000059128 3953478.988999962807 60360.627746454 2024-02-20T15:03:57.293676+00:00 19994330.289000030607 29000000.011999990791 27869999.993999961764 3951980.014000058174 60360.627758026 2024-02-20T15:03:58.293439+00:00 19994330.289999961853 28999999.972999989986 27870000.008000019938 3942698.025999904145 60360.627769778 2024-02-20T15:03:59.308824+00:00 19994330.290000081062 29000000.038000021130 27870000.006000038236 3950614.884000062943 60360.627781169 2024-02-20T15:04:00.292965+00:00 19994330.289000030607 29000000.004999998957 27869999.970000028610 3952918.074999928009 60360.627792921 2024-02-20T15:04:01.308350+00:00 19994330.291000001132 28999999.982999980450 27869999.988999959081 3949932.011000037193 60360.627804311 2024-02-20T15:04:02.292492+00:00 19994330.289999999106 28999999.977999988943 27870000.049999948591 3953885.044000030030 60360.627816063 2024-02-20T15:04:03.307876+00:00 19994330.290000010282 29000000.033000048250 27869999.983000040054 3949985.934000014793 60360.627827454 2024-02-20T15:04:04.292018+00:00 19994330.290999989957 28999999.977000001818 27869999.978000041097 3952005.083999990951 60360.627839206 2024-02-20T15:04:05.307402+00:00 19994330.290999989957 29000000.007999960333 27869999.984999898821 3950438.973999977112 60360.627850597 2024-02-20T15:04:06.291544+00:00 19994330.291000008583 29000000.011000040919 27870000.009000059217 3949233.978000044823 60360.627862349 2024-02-20T15:04:07.306928+00:00 19994330.290000010282 29000000.008999999613 27870000.034000039101 3952997.001999973785 60360.627873739 2024-02-20T15:04:08.291070+00:00 19994330.287999991328 28999999.977999988943 27869999.977000001818 3949432.047999978065 60360.627885492 2024-02-20T15:04:09.306455+00:00 19994330.291000008583 29000000.000999990851 27870000.036999940872 3948622.927999972831 60360.627896882 2024-02-20T15:04:10.290597+00:00 19994330.285999979824 28999999.993999961764 27869999.955000039190 3947326.070000051986 60360.627908634 2024-02-20T15:04:11.305981+00:00 19994330.293000008911 29000000.004000071436 27869999.957999940962 3946904.942999958992 60360.627920025 2024-02-20T15:04:12.290123+00:00 19994330.293000008911 28999999.968999978155 27870000.044000029564 3947305.943000078201 60360.627931776 2024-02-20T15:04:13.305507+00:00 19994330.287999991328 29000000.072999950498 27870000.042999979109 3947877.983999968041 60360.627943167 2024-02-20T15:04:14.289649+00:00 19994330.291999999434 28999999.976000070572 27869999.977000001818 3950649.105999947060 60360.627954919 2024-02-20T15:04:15.305033+00:00 19994330.287000000477 28999999.998000029474 27869999.980999998748 3947340.024999976158 60360.627966310 2024-02-20T15:04:16.289175+00:00 19994330.290000021458 28999999.952999949455 27869999.945000011474 3945747.895000100136 60360.627978062 2024-02-20T15:04:17.304560+00:00 19994330.291000008583 29000000.046000000089 27870000.067000001669 3954211.029999970924 60360.627989452 2024-02-20T15:04:18.288702+00:00 19994330.289999961853 28999999.996999979019 27869999.981999978423 3943712.062000035774 60360.628001205 2024-02-20T15:04:19.304086+00:00 19994330.295000020415 28999999.991999980062 27870000.005000028759 3943424.877999901772 60360.628012595 2024-02-20T15:04:20.288227+00:00 19994330.283999979496 29000000.004000071436 27870000.015999998897 3947796.106000065804 60360.628024347 2024-02-20T15:04:21.303612+00:00 19994330.295000020415 29000000.014999989420 27870000.033999979496 3950021.939000010025 60360.628035919 2024-02-20T15:04:22.303375+00:00 19994330.287000000477 28999999.985000010580 27869999.966000020504 3945468.904999970924 60360.628047490 2024-02-20T15:04:23.303138+00:00 19994330.287999991328 28999999.962000008672 27869999.975999981165 3946948.044000030030 60360.628059061 2024-02-20T15:04:24.302901+00:00 19994330.291000008583 29000000.039999961853 27870000.014999989420 3951887.026000022888 60360.628070633 2024-02-20T15:04:25.302664+00:00 19994330.291000008583 29000000.013999938965 27870000.017000019550 3952194.072999954224 60360.628082204 2024-02-20T15:04:26.302427+00:00 19994330.288999971002 28999999.963000059128 27869999.991999980062 3954206.062000035774 60360.628093775 2024-02-20T15:04:27.302191+00:00 19994330.291000068188 29000000.026000019163 27870000.008000019938 3955365.842000008095 60360.628105347 2024-02-20T15:04:28.301953+00:00 19994330.292999979109 28999999.986999999732 27869999.992999970913 3949556.079999924172 60360.628116918 2024-02-20T15:04:29.301717+00:00 19994330.286999940872 29000000.003999989480 27870000.007000029087 3951008.972000002861 60360.628128489 2024-02-20T15:04:30.301480+00:00 19994330.292999979109 28999999.984999999404 27869999.963999990374 3954683.894999980927 60360.628140061 2024-02-20T15:04:31.301243+00:00 19994330.287000060081 29000000.013000011444 27870000.004999998957 3951239.092000008095 60360.628151632 2024-02-20T15:04:32.301006+00:00 19994330.289999961853 28999999.996000010520 27870000.037000000477 3951943.035000085831 60360.628163204 2024-02-20T15:04:33.300769+00:00 19994330.291000008583 28999999.986999988556 27869999.958999991417 3949451.057999968994 60360.628174775 2024-02-20T15:04:34.300532+00:00 19994330.289000030607 29000000.039000000805 27870000.072000030428 3950131.926999927033 60360.628186346 2024-02-20T15:04:35.300295+00:00 19994330.291999939829 28999999.970999989659 27869999.962000008672 3948638.029000043869 60360.628197917 2024-02-20T15:04:36.300058+00:00 19994330.293000098318 29000000.012999981642 27869999.993999961764 3951612.870000004768 60360.628209488 2024-02-20T15:04:37.299821+00:00 19994330.286999940872 28999999.992000039667 27870000.022000070661 3949071.121000051033 60360.628221060 2024-02-20T15:04:38.299584+00:00 19994330.287999991328 28999999.982999980450 27869999.970999959856 3953609.952999948990 60360.628232631 2024-02-20T15:04:39.299348+00:00 19994330.289999961853 29000000.022000011057 27870000.006000038236 3952914.110000013839 60360.628244203 2024-02-20T15:04:40.299111+00:00 19994330.291000008583 28999999.985000010580 27869999.953999999911 3951772.006999969017 60360.628255774 2024-02-20T15:04:41.298874+00:00 19994330.290000081062 29000000.041999999434 27870000.082000020891 3952448.889000058174 60360.628267345 2024-02-20T15:04:42.298637+00:00 19994330.291000008583 28999999.950999978930 27869999.942999958992 3955821.100999950897 60360.628278917 2024-02-20T15:04:43.298400+00:00 19994330.291000008583 29000000.030000030994 27869999.985000010580 3952282.866999983788 60360.628290488 2024-02-20T15:04:44.298163+00:00 19994330.290999889374 28999999.989999949932 27870000.009999990463 3954884.091000080109 60360.628302240 2024-02-20T15:04:45.313548+00:00 19994330.291000008583 28999999.994000021368 27869999.990999940783 3949720.980999947060 60360.628313631 2024-02-20T15:04:46.297690+00:00 19994330.286000009626 29000000.011999960989 27870000.047000050545 3953261.013999938965 60360.628325383 2024-02-20T15:04:47.313074+00:00 19994330.289000030607 29000000.044000029564 27869999.998999949545 3955428.019000052940 60360.628336773 2024-02-20T15:04:48.297215+00:00 19994330.291000008583 28999999.952000018209 27870000.007000088692 3949889.029999970924 60360.628348526 2024-02-20T15:04:49.312600+00:00 19994330.289999961853 29000000.013999938965 27869999.927999969572 3956446.981000065804 60360.628359916 2024-02-20T15:04:50.296742+00:00 19994330.295000080019 28999999.990000009537 27870000.067999958992 3947358.027999997139 60360.628371487 2024-02-20T15:04:51.296505+00:00 19994330.288999918848 28999999.986999988556 27870000.003000020981 3953989.866999983788 60360.628383059 2024-02-20T15:04:52.296268+00:00 19994330.290000081062 29000000.003000020981 27869999.957999940962 3945598.120000004768 60360.628394630 2024-02-20T15:04:53.296031+00:00 19994330.289999961853 28999999.995000001043 27869999.988000001758 3952515.896000028122 60360.628406201 2024-02-20T15:04:54.295794+00:00 19994330.289000030607 29000000.016000028700 27869999.988000009209 3951144.088999987114 60360.628417773 2024-02-20T15:04:55.295558+00:00 19994330.287000000477 29000000.008000019938 27870000.065000001341 3954892.006999969017 60360.628429344 2024-02-20T15:04:56.295320+00:00 19994330.291000001132 28999999.983999971300 27869999.986999999732 3953192.026999949943 60360.628440916 2024-02-20T15:04:57.295084+00:00 19994330.289999999106 28999999.996000051498 27869999.962999999523 3950805.907999991905 60360.628452486 2024-02-20T15:04:58.294846+00:00 19994330.291999999434 29000000.005999919027 27869999.977000001818 3948764.004000000190 60360.628464058 2024-02-20T15:04:59.294611+00:00 19994330.292000010610 29000000.006000038236 27870000.099000010639 3949885.927999998908 60360.628475629 2024-02-20T15:05:00.294373+00:00 19994330.291999999434 28999999.998999949545 27869999.977000001818 3952231.111000000034 60360.628487200 2024-02-20T15:05:01.294136+00:00 19994330.287999991328 29000000.007000088692 27870000.003999978304 3948469.990000002086 60360.628498772 2024-02-20T15:05:02.293899+00:00 19994330.285000029951 28999999.993999961764 27869999.951000031084 3951389.937999996822 60360.628510343 2024-02-20T15:05:03.293662+00:00 19994330.291999999434 28999999.983999971300 27870000.071999970824 3946343.144000000786 60360.628521915 2024-02-20T15:05:04.293425+00:00 19994330.289000000805 29000000.032999988645 27869999.993000030518 3950668.899999998976 60360.628533486 2024-02-20T15:05:05.293188+00:00 19994330.290999978781 28999999.934000000358 27869999.959999978542 3950239.976000003982 60360.628545238 2024-02-20T15:05:06.308573+00:00 19994330.293000008911 29000000.050000000745 27870000.026000019163 3948677.997999995947 60360.628556629 2024-02-20T15:05:07.292714+00:00 19994330.289999991655 28999999.989000011235 27870000.002999961376 3954897.967000000179 60360.628568381 2024-02-20T15:05:08.308099+00:00 19994330.290000021458 29000000.008999999613 27869999.974000040442 3945778.082000001799 60360.628579771 2024-02-20T15:05:09.292240+00:00 19994330.287999991328 29000000.003999989480 27870000.013000011444 3945611.947999998927 60360.628591524 2024-02-20T15:05:10.307625+00:00 19994330.291999999434 28999999.984000001103 27869999.979999959469 3947942.063000001013 60360.628602914 2024-02-20T15:05:11.291767+00:00 19994330.288999971002 29000000.038000021130 27870000.002000030130 3949915.957000001799 60360.628614666 2024-02-20T15:05:12.307151+00:00 19994330.288000050932 28999999.981999989599 27870000.008000019938 3950566.991999999154 60360.628626056 2024-02-20T15:05:13.291293+00:00 19994330.291999999434 28999999.993999991566 27869999.953999999911 3952263.912000000011 60360.628637809 2024-02-20T15:05:14.306677+00:00 19994330.291000008583 28999999.975000020117 27870000.023999929428 3948603.171000003815 60360.628649199 2024-02-20T15:05:15.290820+00:00 19994330.292999979109 29000000.005999978632 27869999.973999980837 3949985.968999996781 60360.628660951 2024-02-20T15:05:16.306203+00:00 19994330.287000000477 29000000.023999989033 27870000.043000098318 3951810.949000000954 60360.628672342 2024-02-20T15:05:17.290345+00:00 19994330.289999961853 28999999.981000009924 27869999.998999949545 3954968.960999995004 60360.628684094 2024-02-20T15:05:18.305730+00:00 19994330.289000030607 29000000.009999990463 27869999.977000001818 3950970.041999996174 60360.628695485 2024-02-20T15:05:19.289872+00:00 19994330.291999999434 29000000.042999979109 27870000.019999980927 3942927.952000007033 60360.628707237 2024-02-20T15:05:20.305256+00:00 19994330.287000000477 28999999.958000000566 27869999.999000068754 3950870.068000004161 60360.628718627 2024-02-20T15:05:21.289398+00:00 19994330.296000000089 29000000.017000019550 27870000.022999998182 3948821.994999989867 60360.628730380 2024-02-20T15:05:22.304783+00:00 19994330.287999991328 28999999.977999988943 27870000.006999969482 3947262.023000001907 60360.628741770 2024-02-20T15:05:23.288924+00:00 19994330.289999961853 28999999.994000021368 27869999.960000038147 3949085.983999996912 60360.628753522 2024-02-20T15:05:24.304309+00:00 19994330.287999991328 29000000.031000021845 27870000.013999938965 3947454.952000007033 60360.628764912 2024-02-20T15:05:25.288451+00:00 19994330.292000059038 28999999.983000040054 27870000.009000059217 3951005.105000004172 60360.628776665 2024-02-20T15:05:26.303834+00:00 19994330.286000009626 28999999.995999928564 27870000.008999940008 3950921.915999994148 60360.628788055 2024-02-20T15:05:27.287976+00:00 19994330.291999939829 28999999.996000051498 27869999.970000028610 3949996.042999998201 60360.628799807 2024-02-20T15:05:28.303361+00:00 19994330.293000098318 29000000.021999958903 27869999.968999978155 3947535.012000008952 60360.628811379 2024-02-20T15:05:29.303124+00:00 19994330.287999991328 28999999.965999960899 27870000.000000000000 3948549.958999990951 60360.628822950 2024-02-20T15:05:30.302887+00:00 19994330.294999960810 29000000.020000100136 27870000.018000010401 3950215.939999998081 60360.628834521 2024-02-20T15:05:31.302650+00:00 19994330.286000009626 29000000.024999979883 27870000.059999998659 3949236.063000007998 60360.628846093 2024-02-20T15:05:32.302413+00:00 19994330.289000030607 28999999.952999949455 27869999.949999999255 3954950.961999983061 60360.628857664 2024-02-20T15:05:33.302175+00:00 19994330.288999918848 29000000.008000019938 27869999.962999988347 3951889.072000027169 60360.628869236 2024-02-20T15:05:34.301940+00:00 19994330.292999979109 28999999.991000059992 27869999.973000001162 3947841.932999997865 60360.628880807 2024-02-20T15:05:35.301703+00:00 19994330.289000030607 29000000.019999980927 27870000.092999991030 3950854.986000000965 60360.628892378 2024-02-20T15:05:36.301465+00:00 19994330.292000059038 29000000.032999988645 27869999.997999999672 3945176.957999974024 60360.628903950 2024-02-20T15:05:37.301228+00:00 19994330.287999991328 28999999.981999989599 27870000.006000008434 3946502.070000023115 60360.628915521 2024-02-20T15:05:38.300992+00:00 19994330.291000008583 28999999.978999968618 27869999.932000011206 3951231.017999976873 60360.628927092 2024-02-20T15:05:39.300755+00:00 19994330.291000008583 28999999.991000059992 27870000.042999979109 3946488.135000019800 60360.628938663 2024-02-20T15:05:40.300518+00:00 19994330.286999940872 28999999.981999989599 27869999.943999979645 3948835.884999989998 60360.628950235 2024-02-20T15:05:41.300281+00:00 19994330.289000030607 29000000.064999941736 27870000.072000030428 3951826.863000005018 60360.628961806 2024-02-20T15:05:42.300044+00:00 19994330.289000030607 29000000.006000000983 27869999.982999980450 3947727.187999994028 60360.628973377 2024-02-20T15:05:43.299808+00:00 19994330.291999939829 28999999.964999999851 27869999.967000011355 3949657.960000007879 60360.628984949 2024-02-20T15:05:44.299570+00:00 19994330.292000059038 28999999.966000009328 27870000.013999998569 3949540.930999993812 60360.628996520 2024-02-20T15:05:45.299334+00:00 19994330.289999961853 29000000.015999998897 27870000.018000010401 3949936.992000014056 60360.629008092 2024-02-20T15:05:46.299097+00:00 19994330.289000030607 28999999.996999990195 27870000.026000019163 3954570.070999979973 60360.629019663 2024-02-20T15:05:47.298860+00:00 19994330.289999961853 28999999.995999988168 27869999.991000000387 3952639.937000005972 60360.629031053 2024-02-20T15:05:48.283001+00:00 19994330.291999999434 29000000.050000008196 27870000.018000010401 3948328.969000012148 60360.629042805 2024-02-20T15:05:49.298386+00:00 19994330.289000000805 28999999.981000009924 27869999.980999950320 3951519.093999981880 60360.629054377 2024-02-20T15:05:50.298149+00:00 19994330.289000000805 28999999.992000009865 27869999.970000028610 3951661.923999994993 60360.629065948 2024-02-20T15:05:51.297912+00:00 19994330.290000010282 29000000.024999979883 27870000.019000049680 3948491.075000017881 60360.629077519 2024-02-20T15:05:52.297675+00:00 19994330.293999999762 28999999.996999979019 27870000.056999921799 3952548.921999990940 60360.629089091 2024-02-20T15:05:53.297438+00:00 19994330.289999991655 28999999.950000051409 27869999.873000029474 3951288.103000015020 60360.629100662 2024-02-20T15:05:54.297201+00:00 19994330.290000010282 29000000.043999969959 27870000.075999978930 3947500.936999977101 60360.629112233 2024-02-20T15:05:55.296964+00:00 19994330.287000000477 28999999.948000010103 27870000.018000010401 3949060.034000008833 60360.629123805 2024-02-20T15:05:56.296728+00:00 19994330.289000000805 29000000.065000001341 27869999.975000020117 3950156.995999991894 60360.629135376 2024-02-20T15:05:57.296491+00:00 19994330.290999978781 28999999.953999999911 27870000.000000000000 3951061.026000022888 60360.629146948 2024-02-20T15:05:58.296254+00:00 19994330.290000021458 29000000.010999981314 27869999.967000011355 3953848.004999995232 60360.629158519 2024-02-20T15:05:59.296019+00:00 19994330.291999999434 29000000.021000031382 27870000.036000009626 3951389.766000003088 60360.629170090 2024-02-20T15:06:00.295781+00:00 19994330.291000008583 28999999.971999939531 27870000.011999960989 3949765.195999979973 60360.629181662 2024-02-20T15:06:01.295543+00:00 19994330.289000000805 29000000.013000011444 27869999.981000069529 3949294.929000020027 60360.629193233 2024-02-20T15:06:02.295307+00:00 19994330.291999999434 29000000.014999989420 27870000.001999970526 3950061.966999977827 60360.629204804 2024-02-20T15:06:03.295069+00:00 19994330.287999991328 28999999.967000011355 27869999.967999938875 3940414.136000006925 60360.629216375 2024-02-20T15:06:04.294832+00:00 19994330.291000008583 29000000.001000050455 27870000.032000061125 3948365.018999993801 60360.629227947 2024-02-20T15:06:05.294596+00:00 19994330.286000009626 28999999.993000030518 27870000.038999918848 3949679.899000018835 60360.629239518 2024-02-20T15:06:06.294359+00:00 19994330.293999969959 29000000.028000000864 27869999.996000051498 3946987.057999968994 60360.629251089 2024-02-20T15:06:07.294122+00:00 19994330.291000008583 29000000.005999919027 27869999.991999980062 3950498.045000017155 60360.629262661 2024-02-20T15:06:08.293885+00:00 19994330.288999971002 28999999.977000001818 27869999.998000029474 3948557.929000020027 60360.629274232 2024-02-20T15:06:09.293648+00:00 19994330.290000021458 28999999.994000080973 27869999.960000038147 3947013.968999981880 60360.629285804 2024-02-20T15:06:10.293411+00:00 19994330.290000021458 29000000.021000031382 27870000.006999999285 3949639.059000014793 60360.629297375 2024-02-20T15:06:11.293174+00:00 19994330.287999991328 28999999.981999989599 27870000.000999990851 3947654.039999961853 60360.629308946 2024-02-20T15:06:12.292937+00:00 19994330.288999971002 29000000.008999940008 27870000.021000001580 3949835.961000024807 60360.629320698 2024-02-20T15:06:13.308321+00:00 19994330.293000038713 28999999.983000040054 27869999.962999999523 3949662.984000027180 60360.629332089 2024-02-20T15:06:14.292463+00:00 19994330.289000030607 29000000.004999998957 27869999.988000009209 3954000.960999966133 60360.629343841 2024-02-20T15:06:15.307848+00:00 19994330.291999939829 28999999.975000020117 27870000.018000010401 3950817.042999982834 60360.629355231 2024-02-20T15:06:16.291990+00:00 19994330.289000030607 29000000.031999949366 27870000.046999990940 3949999.016000031959 60360.629366984 2024-02-20T15:06:17.307374+00:00 19994330.294999960810 29000000.009999990463 27869999.997999999672 3951988.972999989986 60360.629378374 2024-02-20T15:06:18.291515+00:00 19994330.287000060081 29000000.009000059217 27870000.024000018835 3947377.124000012875 60360.629390126 2024-02-20T15:06:19.306900+00:00 19994330.287999991328 28999999.997000001371 27869999.945999979973 3951951.885999978054 60360.629401517 2024-02-20T15:06:20.291042+00:00 19994330.287999991328 28999999.986000001431 27870000.013999998569 3948011.060000001919 60360.629413269 2024-02-20T15:06:21.306426+00:00 19994330.291000008583 29000000.015999998897 27870000.008999999613 3948421.891000031959 60360.629424660 2024-02-20T15:06:22.290568+00:00 19994330.289999961853 28999999.993999999017 27869999.981000009924 3954206.063999950886 60360.629436411 2024-02-20T15:06:23.305953+00:00 19994330.292999979109 28999999.992999989539 27870000.021000031382 3945180.904000043869 60360.629447802 2024-02-20T15:06:24.290094+00:00 19994330.287999991328 28999999.978999998420 27869999.970999959856 3950597.023999989033 60360.629459554 2024-02-20T15:06:25.305478+00:00 19994330.294000029564 29000000.004000011832 27870000.017000019550 3954463.968999981880 60360.629470944 2024-02-20T15:06:26.289621+00:00 19994330.287999991328 29000000.020000010729 27870000.020999971777 3949955.134000002872 60360.629482697 2024-02-20T15:06:27.305005+00:00 19994330.289000030607 28999999.986000001431 27869999.958000000566 3951835.935999989975 60360.629494087 2024-02-20T15:06:28.289147+00:00 19994330.289999961853 29000000.007999960333 27870000.005000051111 3951748.071000040043 60360.629505839 2024-02-20T15:06:29.304531+00:00 19994330.292000059038 29000000.001000050455 27870000.000000000000 3949919.895999968052 60360.629517230 2024-02-20T15:06:30.288673+00:00 19994330.289999961853 29000000.038999971002 27870000.037999991328 3952257.995000004768 60360.629528982 2024-02-20T15:06:31.304057+00:00 19994330.289999961853 28999999.967999991030 27869999.970999959856 3950863.017000020016 60360.629540373 2024-02-20T15:06:32.288200+00:00 19994330.289000030607 28999999.988000039011 27870000.006000038236 3952471.075999975204 60360.629552125 2024-02-20T15:06:33.303584+00:00 19994330.292000059038 29000000.016999959946 27870000.054000020027 3946999.866999983788 60360.629563696 2024-02-20T15:06:34.303347+00:00 19994330.288999918848 28999999.978000041097 27869999.909999970347 3953039.131000041962 60360.629575267 2024-02-20T15:06:35.303109+00:00 19994330.289000030607 29000000.025999959558 27870000.034999970347 3952515.902999997139 60360.629586839 2024-02-20T15:06:36.302873+00:00 19994330.287999991328 29000000.031000021845 27870000.041000008583 3952614.990999997128 60360.629598410 2024-02-20T15:06:37.302636+00:00 19994330.295000080019 28999999.958999931812 27869999.922000050545 3947413.092000008095 60360.629609982 2024-02-20T15:06:38.302399+00:00 19994330.286999940872 29000000.016000028700 27870000.075999978930 3950933.898000001907 60360.629621553 2024-02-20T15:06:39.302163+00:00 19994330.294999960810 28999999.958999991417 27869999.888999938965 3954561.973999977112 60360.629633124 2024-02-20T15:06:40.301925+00:00 19994330.287999991328 29000000.037999991328 27870000.138000011444 3952523.193000019062 60360.629644696 2024-02-20T15:06:41.301689+00:00 19994330.288000110537 29000000.024000048637 27869999.941000100225 3947864.898999989033 60360.629656267 2024-02-20T15:06:42.301452+00:00 19994330.289000000805 28999999.985000010580 27869999.989999890327 3943992.959999979008 60360.629667838 2024-02-20T15:06:43.301215+00:00 19994330.291000001132 28999999.990999940783 27870000.032999988645 3948975.053000032902 60360.629679409 2024-02-20T15:06:44.300978+00:00 19994330.288999989629 28999999.968000050634 27869999.932000041008 3948574.027999997139 60360.629690800 2024-02-20T15:06:45.285120+00:00 19994330.291000008583 29000000.001000050455 27869999.990000009537 3953166.959999979008 60360.629702552 2024-02-20T15:06:46.300504+00:00 19994330.290999989957 29000000.015999909490 27870000.057000041008 3948952.944000006188 60360.629713943 2024-02-20T15:06:47.284645+00:00 19994330.291000008583 28999999.984000090510 27870000.003000020981 3952443.041000009049 60360.629725695 2024-02-20T15:06:48.300030+00:00 19994330.291000008583 29000000.019999980927 27869999.969999998808 3946135.073000013828 60360.629737085 2024-02-20T15:06:49.284172+00:00 19994330.287000000477 29000000.004999998957 27870000.026999998838 3947407.950999975204 60360.629748838 2024-02-20T15:06:50.299556+00:00 19994330.288999971002 29000000.008000019938 27869999.991999998689 3950984.963999987114 60360.629760228 2024-02-20T15:06:51.283698+00:00 19994330.292000029236 29000000.024999979883 27870000.003999989480 3946830.077000021935 60360.629771980 2024-02-20T15:06:52.299083+00:00 19994330.287999991328 28999999.981999989599 27869999.964999999851 3947579.861000000965 60360.629783371 2024-02-20T15:06:53.283224+00:00 19994330.291000008583 28999999.970000028610 27869999.986999988556 3950433.124000012875 60360.629795123 2024-02-20T15:06:54.298608+00:00 19994330.295000020415 29000000.030999898911 27870000.041000008583 3950263.983999968041 60360.629806513 2024-02-20T15:06:55.282750+00:00 19994330.288999971002 28999999.976000070572 27869999.990000009537 3950629.981000006199 60360.629818265 2024-02-20T15:06:56.298134+00:00 19994330.288999971002 28999999.984000001103 27870000.015999998897 3947067.060000001919 60360.629829837 2024-02-20T15:06:57.297898+00:00 19994330.287000000477 29000000.046000000089 27870000.030999988317 3948814.953000009060 60360.629841408 2024-02-20T15:06:58.297660+00:00 19994330.290000021458 28999999.969999998808 27869999.958999991417 3947366.013000010978 60360.629852979 2024-02-20T15:06:59.297424+00:00 19994330.291999999434 29000000.006999999285 27869999.991999980062 3953022.948000013828 60360.629864551 2024-02-20T15:07:00.297187+00:00 19994330.289000030607 28999999.993000019342 27869999.996000051498 3952536.065999985207 60360.629876122 2024-02-20T15:07:01.296950+00:00 19994330.290999948978 29000000.035000000149 27870000.046999990940 3955125.879000008106 60360.629887694 2024-02-20T15:07:02.296713+00:00 19994330.296000000089 29000000.013999998569 27870000.011999960989 3948037.981999992859 60360.629899265 2024-02-20T15:07:03.296476+00:00 19994330.286000009626 28999999.916999999434 27869999.953999999911 3946566.088999987114 60360.629910836 2024-02-20T15:07:04.296240+00:00 19994330.290000021458 29000000.047000020742 27870000.019000049680 3949944.050999999046 60360.629922408 2024-02-20T15:07:05.296003+00:00 19994330.289999961853 28999999.989999949932 27870000.025999959558 3950765.986999989022 60360.629933979 2024-02-20T15:07:06.295766+00:00 19994330.287000000477 28999999.980000019073 27869999.940999981016 3953817.994000018109 60360.629945550 2024-02-20T15:07:07.295529+00:00 19994330.293000038713 29000000.035000029951 27869999.987000048161 3952003.013000010978 60360.629957121 2024-02-20T15:07:08.295292+00:00 19994330.290999948978 28999999.981000009924 27869999.998000029474 3952418.969999969006 60360.629968693 2024-02-20T15:07:09.295055+00:00 19994330.287000060081 28999999.995999988168 27870000.011999960989 3955801.999000012875 60360.629980264 2024-02-20T15:07:10.294818+00:00 19994330.292999979109 29000000.008999999613 27870000.008999940008 3951666.949000000954 60360.629991835 2024-02-20T15:07:11.294581+00:00 19994330.287999991328 28999999.967999991030 27869999.994000080973 3953275.017000020016 60360.630003407 2024-02-20T15:07:12.294344+00:00 19994330.292999979109 29000000.044999960810 27870000.028999920934 3951531.041999996174 60360.630014978 2024-02-20T15:07:13.294108+00:00 19994330.286000009626 28999999.986000001431 27870000.018000010401 3951550.040000020992 60360.630026550 2024-02-20T15:07:14.293871+00:00 19994330.292999979109 28999999.987000048161 27870000.037999991328 3946303.934000014793 60360.630038121 2024-02-20T15:07:15.293634+00:00 19994330.287999991328 28999999.982999920845 27869999.860000010580 3948626.972999929916 60360.630049692 2024-02-20T15:07:16.293397+00:00 19994330.292000059038 29000000.029000040144 27870000.050999999046 3947739.037999988068 60360.630061263 2024-02-20T15:07:17.293160+00:00 19994330.291999939829 29000000.018000010401 27870000.021000031382 3946927.026000022888 60360.630073016 2024-02-20T15:07:18.308544+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3950391.041000009049 60360.630084406 2024-02-20T15:07:19.292686+00:00 19994330.291000008583 28999999.980999950320 27869999.988999959081 3947242.843000053894 60360.630096158 2024-02-20T15:07:20.308070+00:00 19994330.287000060081 29000000.009000059217 27869999.995999928564 3947584.123999952804 60360.630107549 2024-02-20T15:07:21.292212+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3952383.013999938965 60360.630119301 2024-02-20T15:07:22.307597+00:00 19994330.290000081062 29000000.008999940008 27869999.999000068754 3949871.902999997139 60360.630130691 2024-02-20T15:07:23.291739+00:00 19994330.289999961853 29000000.002000089735 27870000.021000031382 3949154.135000110138 60360.630142444 2024-02-20T15:07:24.307123+00:00 19994330.289999961853 29000000.004999998957 27869999.990999940783 3947604.894999980927 60360.630153834 2024-02-20T15:07:25.291264+00:00 19994330.292000059038 28999999.977000001818 27869999.973000049591 3948955.000000000000 60360.630165586 2024-02-20T15:07:26.306649+00:00 19994330.289999961853 28999999.997999910265 27870000.015999909490 3950863.064999938011 60360.630176977 2024-02-20T15:07:27.290791+00:00 19994330.289999961853 28999999.997000098228 27869999.997000001371 3952678.889000058174 60360.630188729 2024-02-20T15:07:28.306175+00:00 19994330.291000008583 29000000.057999968529 27870000.040000010282 3948669.968999981880 60360.630200120 2024-02-20T15:07:29.290317+00:00 19994330.291000008583 28999999.952000018209 27869999.962000001222 3949242.093999981880 60360.630211872 2024-02-20T15:07:30.305701+00:00 19994330.284999970347 28999999.997999910265 27870000.009999990463 3951525.937999964226 60360.630223262 2024-02-20T15:07:31.289843+00:00 19994330.294000029564 28999999.991000059992 27869999.915000010282 3947831.092000008095 60360.630235014 2024-02-20T15:07:32.305228+00:00 19994330.290000081062 29000000.016000028700 27870000.035000000149 3952129.998000026215 60360.630246405 2024-02-20T15:07:33.289369+00:00 19994330.290999889374 29000000.000000000000 27870000.062999989837 3951612.973999977112 60360.630258157 2024-02-20T15:07:34.304753+00:00 19994330.291000008583 28999999.980000000447 27869999.929000020027 3950090.050999999046 60360.630269547 2024-02-20T15:07:35.288895+00:00 19994330.288000110537 28999999.971000000834 27870000.031999979168 3955541.917000054847 60360.630281299 2024-02-20T15:07:36.304280+00:00 19994330.285999998450 29000000.091999989003 27870000.045000020415 3952647.049000024796 60360.630292690 2024-02-20T15:07:37.288422+00:00 19994330.293999999762 28999999.977000009269 27869999.939000010490 3950153.937999964226 60360.630304442 2024-02-20T15:07:38.303806+00:00 19994330.289000000805 28999999.993999991566 27870000.010999981314 3950655.177999972831 60360.630315833 2024-02-20T15:07:39.287948+00:00 19994330.291999999434 28999999.981999989599 27870000.013000011444 3950937.898000001907 60360.630327585 2024-02-20T15:07:40.303332+00:00 19994330.290000010282 29000000.011000011116 27870000.021000031382 3951771.960000038147 60360.630339156 2024-02-20T15:07:41.303096+00:00 19994330.291999999434 28999999.995000001043 27870000.000999990851 3957275.031000018120 60360.630350728 2024-02-20T15:07:42.302858+00:00 19994330.289999991655 28999999.995999988168 27870000.027000010014 3954504.032999991905 60360.630362299 2024-02-20T15:07:43.302621+00:00 19994330.290000021458 28999999.995000001043 27869999.925999999046 3954724.992999910843 60360.630373870 2024-02-20T15:07:44.302385+00:00 19994330.288999971002 28999999.992999970913 27870000.002999961376 3955178.982000112999 60360.630385442 2024-02-20T15:07:45.302148+00:00 19994330.287000000477 28999999.976000010967 27870000.002000030130 3953574.006999969017 60360.630396832 2024-02-20T15:07:46.286290+00:00 19994330.291000008583 29000000.057000041008 27870000.031999949366 3953951.952000021935 60360.630408584 2024-02-20T15:07:47.301674+00:00 19994330.289000000805 28999999.970999959856 27869999.958999991417 3954198.004999995232 60360.630419975 2024-02-20T15:07:48.285816+00:00 19994330.297000020742 28999999.962999999523 27869999.963999990374 3957301.001999973785 60360.630431727 2024-02-20T15:07:49.301201+00:00 19994330.289999961853 29000000.041000008583 27870000.044000029564 3950729.963999987114 60360.630443118 2024-02-20T15:07:50.285342+00:00 19994330.286000009626 29000000.018999990076 27870000.052999969572 3952447.027999997139 60360.630454869 2024-02-20T15:07:51.300726+00:00 19994330.288999971002 28999999.958000000566 27869999.977000001818 3949829.029999970924 60360.630466260 2024-02-20T15:07:52.284868+00:00 19994330.289000030607 29000000.054000020027 27870000.008000019938 3948506.009000062943 60360.630478012 2024-02-20T15:07:53.300253+00:00 19994330.287999991328 28999999.962000008672 27869999.963999990374 3949979.974999905098 60360.630489402 2024-02-20T15:07:54.284394+00:00 19994330.291999999434 29000000.031999949366 27869999.994000080973 3949018.086000084877 60360.630501155 2024-02-20T15:07:55.299779+00:00 19994330.291999999434 28999999.968000050634 27870000.031000021845 3951697.942999958992 60360.630512545 2024-02-20T15:07:56.283921+00:00 19994330.290000021458 29000000.028000000864 27869999.971999999136 3948726.996000051033 60360.630524297 2024-02-20T15:07:57.299305+00:00 19994330.291000008583 28999999.960000038147 27870000.005999919027 3948298.021999955177 60360.630535688 2024-02-20T15:07:58.283447+00:00 19994330.291999999434 29000000.019999980927 27870000.034000039101 3949161.929000020027 60360.630547440 2024-02-20T15:07:59.298832+00:00 19994330.287000000477 28999999.997999910265 27869999.957000020891 3950109.072000027169 60360.630558831 2024-02-20T15:08:00.282973+00:00 19994330.288999971002 29000000.020000100136 27870000.026000019163 3950322.965999960899 60360.630570583 2024-02-20T15:08:01.298358+00:00 19994330.291000008583 28999999.995999928564 27869999.988999959081 3946859.991000055801 60360.630581973 2024-02-20T15:08:02.282499+00:00 19994330.289999961853 29000000.009999990463 27870000.055999990553 3944436.947999954224 60360.630593725 2024-02-20T15:08:03.297884+00:00 19994330.295000080019 28999999.973000049591 27869999.962000008672 3951609.978999971878 60360.630605297 2024-02-20T15:08:04.297646+00:00 19994330.288999918848 29000000.022999998182 27870000.006000038236 3950122.121000051033 60360.630616868 2024-02-20T15:08:05.297410+00:00 19994330.289000030607 28999999.958999991417 27869999.965999998152 3948210.995999931823 60360.630628440 2024-02-20T15:08:06.297173+00:00 19994330.287999991328 29000000.006999969482 27869999.982000000775 3952119.009999989998 60360.630640011 2024-02-20T15:08:07.296936+00:00 19994330.289000030607 29000000.011999960989 27870000.033000010997 3945536.946000099182 60360.630651582 2024-02-20T15:08:08.296699+00:00 19994330.291000008583 29000000.027000069618 27870000.035000000149 3946393.983999968041 60360.630663154 2024-02-20T15:08:09.296462+00:00 19994330.289999961853 28999999.963999990374 27869999.965999990702 3952403.949999928009 60360.630674725 2024-02-20T15:08:10.296225+00:00 19994330.291000008583 29000000.006999999285 27869999.974999990314 3946845.985000013839 60360.630686296 2024-02-20T15:08:11.295989+00:00 19994330.287000060081 29000000.015000000596 27870000.034000009298 3949793.001000047196 60360.630697867 2024-02-20T15:08:12.295751+00:00 19994330.293999910355 28999999.983000010252 27870000.022000011057 3949577.074999928009 60360.630709439 2024-02-20T15:08:13.295514+00:00 19994330.287999991328 29000000.009999990463 27869999.961999978870 3949224.053000092972 60360.630721010 2024-02-20T15:08:14.295278+00:00 19994330.293000098318 28999999.989999990910 27869999.991000030190 3951825.964999914169 60360.630732581 2024-02-20T15:08:15.295041+00:00 19994330.286999940872 28999999.988000009209 27870000.004999998957 3948684.027000070084 60360.630744153 2024-02-20T15:08:16.294803+00:00 19994330.289000030607 28999999.965999990702 27869999.991999980062 3943997.044000030030 60360.630755724 2024-02-20T15:08:17.294567+00:00 19994330.291999939829 29000000.056000020355 27870000.035000029951 3944409.922999978065 60360.630767296 2024-02-20T15:08:18.294330+00:00 19994330.287999991328 28999999.997999999672 27869999.978999968618 3948422.105999947060 60360.630778867 2024-02-20T15:08:19.294093+00:00 19994330.297000050545 29000000.031000021845 27869999.996999979019 3948950.881000041962 60360.630790438 2024-02-20T15:08:20.293857+00:00 19994330.286000009626 28999999.969999969006 27870000.035000029951 3949245.962000011932 60360.630802009 2024-02-20T15:08:21.293619+00:00 19994330.291999939829 29000000.014999989420 27869999.981000009924 3953165.123999952804 60360.630813581 2024-02-20T15:08:22.293382+00:00 19994330.286000009626 28999999.986000001431 27869999.972999989986 3951646.861999989022 60360.630825152 2024-02-20T15:08:23.293145+00:00 19994330.290000081062 29000000.016000028700 27869999.996999979019 3950591.968000053894 60360.630836723 2024-02-20T15:08:24.292909+00:00 19994330.291000008583 28999999.997999969870 27870000.037000060081 3946066.088999987114 60360.630848295 2024-02-20T15:08:25.292672+00:00 19994330.288999918848 29000000.022000011057 27870000.018000010401 3945061.055999993812 60360.630859866 2024-02-20T15:08:26.292435+00:00 19994330.294000029564 28999999.967000011355 27869999.985000010580 3946769.950000048149 60360.630871618 2024-02-20T15:08:27.307820+00:00 19994330.289000030607 29000000.022000011057 27870000.013999938965 3950644.038999915123 60360.630883009 2024-02-20T15:08:28.291961+00:00 19994330.289999961853 28999999.966000020504 27869999.996999979019 3948064.914000033867 60360.630894761 2024-02-20T15:08:29.307346+00:00 19994330.291999999434 29000000.018999930471 27869999.973000049591 3950244.090999960899 60360.630906152 2024-02-20T15:08:30.291488+00:00 19994330.287999998778 29000000.021000031382 27870000.021000031382 3952082.915000081062 60360.630917904 2024-02-20T15:08:31.306872+00:00 19994330.287999998778 28999999.973999980837 27870000.006999969482 3945565.044999957085 60360.630929294 2024-02-20T15:08:32.291014+00:00 19994330.290999989957 29000000.019999980927 27869999.995999928564 3944149.988999962807 60360.630941046 2024-02-20T15:08:33.306398+00:00 19994330.290000010282 28999999.978000041097 27869999.958999991417 3946452.016000031959 60360.630952437 2024-02-20T15:08:34.290540+00:00 19994330.293999999762 29000000.001999970526 27870000.035000089556 3949820.001999973785 60360.630964189 2024-02-20T15:08:35.305925+00:00 19994330.290999989957 29000000.006999969482 27869999.969999909401 3944906.024999976158 60360.630975579 2024-02-20T15:08:36.290066+00:00 19994330.288000021130 28999999.981000069529 27870000.027000069618 3949134.900000094902 60360.630987332 2024-02-20T15:08:37.305451+00:00 19994330.287000000477 28999999.980000019073 27869999.993999961764 3948488.010999917984 60360.630998722 2024-02-20T15:08:38.289592+00:00 19994330.292999979109 28999999.998999949545 27869999.955999970436 3949256.119000076782 60360.631010474 2024-02-20T15:08:39.304977+00:00 19994330.288000021130 28999999.993999961764 27869999.984000090510 3946678.914999961853 60360.631021865 2024-02-20T15:08:40.289118+00:00 19994330.289999991655 29000000.026000019163 27870000.069999929518 3946207.021999955177 60360.631033617 2024-02-20T15:08:41.304502+00:00 19994330.291999999434 28999999.995000001043 27870000.021000031382 3948718.043000102043 60360.631045008 2024-02-20T15:08:42.288645+00:00 19994330.290000021458 28999999.985000010580 27869999.927000049502 3948553.976999998093 60360.631056760 2024-02-20T15:08:43.304029+00:00 19994330.291999999434 29000000.014999989420 27870000.057999968529 3951198.001999973785 60360.631068150 2024-02-20T15:08:44.288171+00:00 19994330.288999971002 29000000.028000000864 27870000.002000000328 3947397.014999986161 60360.631079902 2024-02-20T15:08:45.303555+00:00 19994330.290000021458 28999999.948000069708 27869999.989999998361 3948331.983000040054 60360.631091293 2024-02-20T15:08:46.287697+00:00 19994330.287999991328 29000000.016999959946 27870000.002999991179 3947237.898000001907 60360.631102864 2024-02-20T15:08:47.287461+00:00 19994330.288999971002 29000000.015999998897 27869999.993000000715 3946916.012999891769 60360.631114616 2024-02-20T15:08:48.302844+00:00 19994330.294000029564 29000000.008000001311 27869999.988000020385 3945053.009000062943 60360.631126007 2024-02-20T15:08:49.286986+00:00 19994330.287000000477 28999999.993999999017 27870000.050999999046 3949286.166999936104 60360.631137759 2024-02-20T15:08:50.302371+00:00 19994330.293999969959 29000000.008000001311 27869999.989999979734 3949249.904000043869 60360.631149149 2024-02-20T15:08:51.286512+00:00 19994330.289000030607 28999999.997999999672 27869999.967000011355 3944142.988999962807 60360.631160902 2024-02-20T15:08:52.301897+00:00 19994330.289999961853 28999999.971999999136 27869999.982000019401 3949435.966000080109 60360.631172292 2024-02-20T15:08:53.286039+00:00 19994330.287000000477 29000000.017000019550 27869999.995999988168 3949384.911999940872 60360.631184044 2024-02-20T15:08:54.301423+00:00 19994330.292000059038 28999999.993999991566 27869999.991999980062 3949835.136000037193 60360.631195435 2024-02-20T15:08:55.285565+00:00 19994330.288999971002 29000000.022999968380 27870000.058000031859 3947988.991999983788 60360.631207187 2024-02-20T15:08:56.300949+00:00 19994330.289000030607 28999999.981000009924 27869999.960999969393 3952632.006999969017 60360.631218577 2024-02-20T15:08:57.285091+00:00 19994330.291999939829 29000000.025000039488 27870000.023999989033 3945458.866000055801 60360.631230330 2024-02-20T15:08:58.300476+00:00 19994330.292999979109 28999999.963999990374 27869999.981000009924 3944837.177999972831 60360.631241720 2024-02-20T15:08:59.284618+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3952442.006999969017 60360.631253472 2024-02-20T15:09:00.300001+00:00 19994330.287000060081 29000000.021000031382 27870000.055999990553 3940912.887000083923 60360.631264863 2024-02-20T15:09:01.284142+00:00 19994330.291999939829 29000000.015999969095 27869999.988999959081 3947532.095999956131 60360.631276615 2024-02-20T15:09:02.299528+00:00 19994330.289000030607 28999999.973999980837 27869999.961000028998 3947463.950000048149 60360.631288006 2024-02-20T15:09:03.283671+00:00 19994330.289999961853 29000000.020000040531 27870000.050999999046 3947514.009999989998 60360.631299757 2024-02-20T15:09:04.299054+00:00 19994330.291000008583 28999999.977000001818 27869999.916000008583 3943901.975999950897 60360.631311148 2024-02-20T15:09:05.283195+00:00 19994330.292999979109 28999999.986999988556 27870000.013000011444 3947843.812000035774 60360.631322900 2024-02-20T15:09:06.298580+00:00 19994330.290000081062 29000000.036000009626 27870000.006999969482 3950498.151000022888 60360.631334291 2024-02-20T15:09:07.282722+00:00 19994330.291999939829 28999999.993999961764 27869999.993999961764 3949556.050999999046 60360.631346043 2024-02-20T15:09:08.298106+00:00 19994330.286000009626 28999999.968999978155 27870000.044000029564 3944369.963999987114 60360.631357433 2024-02-20T15:09:09.282248+00:00 19994330.286999940872 29000000.000000000000 27869999.955999970436 3947384.998999952804 60360.631369186 2024-02-20T15:09:10.297632+00:00 19994330.294000029564 29000000.035000089556 27870000.028000000864 3946265.922999978065 60360.631380757 2024-02-20T15:09:11.297396+00:00 19994330.287999991328 28999999.942999958992 27869999.993000030518 3946304.960000038147 60360.631392328 2024-02-20T15:09:12.297159+00:00 19994330.292000059038 29000000.049999948591 27870000.036000009626 3948840.203999996185 60360.631403900 2024-02-20T15:09:13.296922+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3944731.972000002861 60360.631415471 2024-02-20T15:09:14.296685+00:00 19994330.292999979109 28999999.981000069529 27869999.935000058264 3952456.924000024796 60360.631427042 2024-02-20T15:09:15.296448+00:00 19994330.286999940872 29000000.013999938965 27870000.026999950409 3945109.977999926079 60360.631438613 2024-02-20T15:09:16.296211+00:00 19994330.290000081062 28999999.995000001043 27870000.047999981791 3948395.088000059128 60360.631450185 2024-02-20T15:09:17.295974+00:00 19994330.287999991328 28999999.981000069529 27869999.940000060946 3947751.998000026215 60360.631461756 2024-02-20T15:09:18.295738+00:00 19994330.294999960810 29000000.018999930471 27869999.990999940783 3946980.986999989022 60360.631473328 2024-02-20T15:09:19.295501+00:00 19994330.289999961853 29000000.037999991328 27870000.047000050545 3948209.042999982834 60360.631484899 2024-02-20T15:09:20.295263+00:00 19994330.287999991328 28999999.971000079066 27869999.986999988556 3941380.873999952804 60360.631496470 2024-02-20T15:09:21.295027+00:00 19994330.294000029564 29000000.023999929428 27870000.008999940008 3943370.104000092018 60360.631508042 2024-02-20T15:09:22.294790+00:00 19994330.287000060081 28999999.949000000954 27869999.982999999076 3947568.985999941826 60360.631519613 2024-02-20T15:09:23.294553+00:00 19994330.291999999434 28999999.988999959081 27869999.967999998480 3942664.981999992859 60360.631531184 2024-02-20T15:09:24.294316+00:00 19994330.285999998450 29000000.030000001192 27870000.052999999374 3949913.972000002861 60360.631542755 2024-02-20T15:09:25.294078+00:00 19994330.291000001132 29000000.015000000596 27870000.052999999374 3943732.059000014793 60360.631554327 2024-02-20T15:09:26.293842+00:00 19994330.290999989957 29000000.002000000328 27869999.904000010341 3948979.990999937057 60360.631565898 2024-02-20T15:09:27.293605+00:00 19994330.289000000805 28999999.991999998689 27869999.989999979734 3946142.034000039101 60360.631577469 2024-02-20T15:09:28.293369+00:00 19994330.293999999762 28999999.972000021487 27869999.967000011355 3948187.914999961853 60360.631589041 2024-02-20T15:09:29.293132+00:00 19994330.287999998778 29000000.023999989033 27870000.062999989837 3949482.099000095855 60360.631600612 2024-02-20T15:09:30.292894+00:00 19994330.291000008583 29000000.011000011116 27869999.990000009537 3948846.944000000134 60360.631612184 2024-02-20T15:09:31.292657+00:00 19994330.287000000477 28999999.991999980062 27869999.977000031620 3947089.183999999892 60360.631623936 2024-02-20T15:09:32.308042+00:00 19994330.290999978781 28999999.981000009924 27870000.041999999434 3944588.864000000060 60360.631635326 2024-02-20T15:09:33.292183+00:00 19994330.289000000805 29000000.009999990463 27869999.996999979019 3952723.924999998882 60360.631647078 2024-02-20T15:09:34.307568+00:00 19994330.291999999434 29000000.008000019938 27869999.969999969006 3949101.955999999773 60360.631658469 2024-02-20T15:09:35.291710+00:00 19994330.291000008583 29000000.000000000000 27870000.021000031382 3946931.009000000078 60360.631670221 2024-02-20T15:09:36.307094+00:00 19994330.290000021458 28999999.986999988556 27869999.999000009149 3945965.128000001889 60360.631681612 2024-02-20T15:09:37.291237+00:00 19994330.288999971002 29000000.016000028700 27869999.977000001818 3948888.958999995142 60360.631693364 2024-02-20T15:09:38.306620+00:00 19994330.290000021458 29000000.011999960989 27870000.059999998659 3946670.907999999821 60360.631704754 2024-02-20T15:09:39.290763+00:00 19994330.288999971002 28999999.993000030518 27869999.927999969572 3948719.162000000011 60360.631716507 2024-02-20T15:09:40.306147+00:00 19994330.287999991328 28999999.973999980837 27870000.011000040919 3945167.821000001859 60360.631727897 2024-02-20T15:09:41.290289+00:00 19994330.291999999434 29000000.007000029087 27869999.970000028610 3943468.097999996971 60360.631739649 2024-02-20T15:09:42.305673+00:00 19994330.289000030607 29000000.025999959558 27870000.028000000864 3949601.954000004102 60360.631751040 2024-02-20T15:09:43.289815+00:00 19994330.292999979109 28999999.977000001818 27870000.039999961853 3948885.080999999773 60360.631762791 2024-02-20T15:09:44.305199+00:00 19994330.291999999434 29000000.006000038236 27870000.009999990463 3943121.978000000119 60360.631774182 2024-02-20T15:09:45.289341+00:00 19994330.290000021458 29000000.018999930471 27869999.985000010580 3948418.046999997925 60360.631785934 2024-02-20T15:09:46.304726+00:00 19994330.288999971002 28999999.971999999136 27869999.975000020117 3947489.950999998022 60360.631797325 2024-02-20T15:09:47.288868+00:00 19994330.288000050932 28999999.978000041097 27870000.020999908447 3947030.908000006806 60360.631808896 2024-02-20T15:09:48.288631+00:00 19994330.287999991328 29000000.041999939829 27870000.026000019163 3948016.112999991048 60360.631820467 2024-02-20T15:09:49.288394+00:00 19994330.293000038713 28999999.996000051498 27869999.949000000954 3945440.920000001788 60360.631832039 2024-02-20T15:09:50.288157+00:00 19994330.290999889374 28999999.985000010580 27869999.991999980062 3951055.881999998819 60360.631843610 2024-02-20T15:09:51.287919+00:00 19994330.290000081062 29000000.011999960989 27870000.064000010490 3942726.145999997854 60360.631855181 2024-02-20T15:09:52.287683+00:00 19994330.292999979109 28999999.986000061035 27869999.966000080109 3944628.958000003826 60360.631866753 2024-02-20T15:09:53.287446+00:00 19994330.287999991328 29000000.018000010401 27869999.961999889463 3950053.982000008225 60360.631878324 2024-02-20T15:09:54.287209+00:00 19994330.289000030607 29000000.001999970526 27870000.021000031382 3948489.075999990106 60360.631890076 2024-02-20T15:09:55.302594+00:00 19994330.291000008583 29000000.000000000000 27870000.042000059038 3946139.038000002969 60360.631901467 2024-02-20T15:09:56.286735+00:00 19994330.291000008583 28999999.977999929339 27869999.967000011355 3944485.944000006188 60360.631913219 2024-02-20T15:09:57.302120+00:00 19994330.287999991328 28999999.987000111490 27870000.010999921709 3944916.962999999989 60360.631924610 2024-02-20T15:09:58.286261+00:00 19994330.288999918848 29000000.038999918848 27870000.038000110537 3940208.947999998927 60360.631936362 2024-02-20T15:09:59.301645+00:00 19994330.293000098318 28999999.968999978155 27869999.949000000954 3943829.084999992978 60360.631947752 2024-02-20T15:10:00.285788+00:00 19994330.290999889374 29000000.030000090599 27870000.024999979883 3944624.020000011194 60360.631959504 2024-02-20T15:10:01.301172+00:00 19994330.288000110537 28999999.964000001550 27870000.006000000983 3948191.937999994028 60360.631970895 2024-02-20T15:10:02.285314+00:00 19994330.289999961853 29000000.006999999285 27869999.945999991149 3945555.030000001192 60360.631982647 2024-02-20T15:10:03.300698+00:00 19994330.289000030607 29000000.008000001311 27870000.025000009686 3948739.999000012875 60360.631994037 2024-02-20T15:10:04.284840+00:00 19994330.288999918848 29000000.025000009686 27870000.000000000000 3944363.072999984026 60360.632005790 2024-02-20T15:10:05.300224+00:00 19994330.291000008583 28999999.975000008941 27870000.020000010729 3947408.965999991167 60360.632017180 2024-02-20T15:10:06.284366+00:00 19994330.292000059038 29000000.018999990076 27870000.012999981642 3946812.950000017881 60360.632028932 2024-02-20T15:10:07.299751+00:00 19994330.291999939829 28999999.931999981403 27869999.962999999523 3949919.003999977838 60360.632040323 2024-02-20T15:10:08.283892+00:00 19994330.289000030607 29000000.055000010878 27870000.062999989837 3942803.070000023115 60360.632052075 2024-02-20T15:10:09.299276+00:00 19994330.287000060081 28999999.960999999195 27869999.903000030667 3949454.958999990951 60360.632063466 2024-02-20T15:10:10.283419+00:00 19994330.290999889374 29000000.028000030667 27870000.057000011206 3944524.155999987852 60360.632075218 2024-02-20T15:10:11.298803+00:00 19994330.293000098318 28999999.991000000387 27869999.966999951750 3945257.883000016212 60360.632086608 2024-02-20T15:10:12.282945+00:00 19994330.284999970347 29000000.015999969095 27870000.034000039101 3943071.886999994982 60360.632098360 2024-02-20T15:10:13.298329+00:00 19994330.292999979109 29000000.012000020593 27869999.962999999523 3947741.115999997128 60360.632109751 2024-02-20T15:10:14.282471+00:00 19994330.292999979109 28999999.995000001043 27870000.015999969095 3941983.958999990951 60360.632121503 2024-02-20T15:10:15.297855+00:00 19994330.289999961853 28999999.993999961764 27869999.984000030905 3947118.006000012159 60360.632132893 2024-02-20T15:10:16.281997+00:00 19994330.289000030607 29000000.006000038236 27870000.020999971777 3944686.969999998808 60360.632144646 2024-02-20T15:10:17.297382+00:00 19994330.287999998778 28999999.990000009537 27870000.020000040531 3945835.979999988806 60360.632156217 2024-02-20T15:10:18.297144+00:00 19994330.291999999434 29000000.008999999613 27869999.997999969870 3946715.063000022899 60360.632167788 2024-02-20T15:10:19.296908+00:00 19994330.285000000149 28999999.995999928564 27869999.975000020117 3947692.959999979008 60360.632179360 2024-02-20T15:10:20.296671+00:00 19994330.291999999434 28999999.989000078291 27870000.032999988645 3944707.059000014793 60360.632190931 2024-02-20T15:10:21.296434+00:00 19994330.291999999434 29000000.039999961853 27869999.990000009537 3940261.960999995004 60360.632202502 2024-02-20T15:10:22.296197+00:00 19994330.290000010282 28999999.991999980062 27870000.004999998957 3941913.090000004042 60360.632214074 2024-02-20T15:10:23.295960+00:00 19994330.293000008911 28999999.998000029474 27869999.993000030518 3949101.574999988079 60360.632225645 2024-02-20T15:10:24.295723+00:00 19994330.290999978781 28999999.993999961764 27870000.011999960989 3943703.284000008833 60360.632237216 2024-02-20T15:10:25.295486+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3945880.039000004996 60360.632248788 2024-02-20T15:10:26.295250+00:00 19994330.288000021130 28999999.962000008672 27869999.963999990374 3945554.028999983799 60360.632260359 2024-02-20T15:10:27.295013+00:00 19994330.289000000805 29000000.024000048637 27870000.026000019163 3946479.043000013102 60360.632271930 2024-02-20T15:10:28.294775+00:00 19994330.292999979109 28999999.978999968618 27870000.029000040144 3951018.972999989986 60360.632283501 2024-02-20T15:10:29.294539+00:00 19994330.291999999434 29000000.021999958903 27869999.992999911308 3946951.855000019073 60360.632295073 2024-02-20T15:10:30.294302+00:00 19994330.289000030607 28999999.988000039011 27869999.981000069529 3946461.937999994028 60360.632306644 2024-02-20T15:10:31.294065+00:00 19994330.290999948978 29000000.028000000864 27870000.032999988645 3945060.213999987114 60360.632318215 2024-02-20T15:10:32.293828+00:00 19994330.289000030607 28999999.947000030428 27869999.950999978930 3946227.930000007153 60360.632329787 2024-02-20T15:10:33.293591+00:00 19994330.287999991328 29000000.072999950498 27870000.102000001818 3944016.025999993086 60360.632341358 2024-02-20T15:10:34.293354+00:00 19994330.290000021458 28999999.974000100046 27869999.947999950498 3943848.972000002861 60360.632352930 2024-02-20T15:10:35.293117+00:00 19994330.289999961853 29000000.019999980927 27869999.969000101089 3943180.988999993075 60360.632364501 2024-02-20T15:10:36.292881+00:00 19994330.290000021458 28999999.969999909401 27870000.007999900728 3942991.060000001919 60360.632376072 2024-02-20T15:10:37.292644+00:00 19994330.291000008583 29000000.002000089735 27870000.026000019163 3941923.012000023853 60360.632387644 2024-02-20T15:10:38.292406+00:00 19994330.293999969959 29000000.010999999940 27869999.986000061035 3946849.907999991905 60360.632399396 2024-02-20T15:10:39.307791+00:00 19994330.288000050932 28999999.975000001490 27869999.951999999583 3942660.934000014793 60360.632410786 2024-02-20T15:10:40.291933+00:00 19994330.288999971002 29000000.014000009745 27870000.024999998510 3945170.157000004780 60360.632422538 2024-02-20T15:10:41.307317+00:00 19994330.288999971002 29000000.008000001311 27870000.043999999762 3948028.074999988079 60360.632433929 2024-02-20T15:10:42.291459+00:00 19994330.291999999434 28999999.999999988824 27869999.984000001103 3948748.811999977101 60360.632445681 2024-02-20T15:10:43.306843+00:00 19994330.286000069231 29000000.000000000000 27869999.976000010967 3953634.041999996174 60360.632457071 2024-02-20T15:10:44.290985+00:00 19994330.291999939829 28999999.986000001431 27870000.000999990851 3945656.043000041973 60360.632468824 2024-02-20T15:10:45.306370+00:00 19994330.297000050545 29000000.031000021845 27870000.038000021130 3946360.933999956120 60360.632480214 2024-02-20T15:10:46.290512+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3945586.188000022899 60360.632491786 2024-02-20T15:10:47.290274+00:00 19994330.289999961853 28999999.977999988943 27869999.949000000954 3948085.917999982834 60360.632503357 2024-02-20T15:10:48.290037+00:00 19994330.286999940872 28999999.986000001431 27870000.032999988645 3951494.985000013839 60360.632514928 2024-02-20T15:10:49.289801+00:00 19994330.292000059038 29000000.019999980927 27869999.930000010878 3950372.943000019062 60360.632526500 2024-02-20T15:10:50.289564+00:00 19994330.287999991328 28999999.967000011355 27870000.046999990940 3952588.046000003815 60360.632538071 2024-02-20T15:10:51.289327+00:00 19994330.292999979109 29000000.032000008970 27869999.995999988168 3945316.914999961853 60360.632549642 2024-02-20T15:10:52.289090+00:00 19994330.290000081062 29000000.007000029087 27870000.030000030994 3952140.083999990951 60360.632561213 2024-02-20T15:10:53.288853+00:00 19994330.289999961853 28999999.992999970913 27869999.995000001043 3947542.967999995220 60360.632572785 2024-02-20T15:10:54.288617+00:00 19994330.291000008583 28999999.972999989986 27869999.986999988556 3945175.008000016212 60360.632584356 2024-02-20T15:10:55.288379+00:00 19994330.286999940872 29000000.041000008583 27870000.038999971002 3949629.966000020970 60360.632595927 2024-02-20T15:10:56.288143+00:00 19994330.289000030607 28999999.968999978155 27869999.928000029176 3951910.115000010002 60360.632607499 2024-02-20T15:10:57.287905+00:00 19994330.292999979109 29000000.003000020981 27870000.021999958903 3951044.954999982845 60360.632619070 2024-02-20T15:10:58.287669+00:00 19994330.291000008583 29000000.003000020981 27869999.978999968618 3948189.110000013839 60360.632630642 2024-02-20T15:10:59.287432+00:00 19994330.287000060081 29000000.000000000000 27870000.019000049680 3945858.916000009049 60360.632642213 2024-02-20T15:11:00.287195+00:00 19994330.291999939829 29000000.009999990463 27870000.001000050455 3948131.918999969959 60360.632653784 2024-02-20T15:11:01.286958+00:00 19994330.289000030607 28999999.985999941826 27870000.005999919027 3947440.066999971867 60360.632665536 2024-02-20T15:11:02.302342+00:00 19994330.292999979109 29000000.000000000000 27869999.985000010580 3951540.870000004768 60360.632676927 2024-02-20T15:11:03.286484+00:00 19994330.289999961853 28999999.971999999136 27869999.995000001043 3942273.017000020016 60360.632688679 2024-02-20T15:11:04.301869+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3952470.041999996174 60360.632700070 2024-02-20T15:11:05.286010+00:00 19994330.292000059038 29000000.038000110537 27870000.006999969482 3950111.082000017166 60360.632711822 2024-02-20T15:11:06.301395+00:00 19994330.288999918848 29000000.028999920934 27870000.042000059038 3948219.925999999046 60360.632723212 2024-02-20T15:11:07.285537+00:00 19994330.291000008583 28999999.955000039190 27869999.955999970436 3950140.907000004780 60360.632734965 2024-02-20T15:11:08.300921+00:00 19994330.290000081062 29000000.006999969482 27869999.962000008672 3943977.101999998093 60360.632746355 2024-02-20T15:11:09.285063+00:00 19994330.292999979109 28999999.970999959856 27870000.059000018984 3951485.069999992847 60360.632758107 2024-02-20T15:11:10.300447+00:00 19994330.287999998778 29000000.026000019163 27869999.990000009537 3947106.996999979019 60360.632769498 2024-02-20T15:11:11.284589+00:00 19994330.291999999434 29000000.022000070661 27869999.980999950320 3945350.004000008106 60360.632781249 2024-02-20T15:11:12.299973+00:00 19994330.289999999106 28999999.982999920845 27870000.016999959946 3945531.896000028122 60360.632792640 2024-02-20T15:11:13.284115+00:00 19994330.287000000477 29000000.009000059217 27870000.074000000954 3951620.056999980938 60360.632804392 2024-02-20T15:11:14.299500+00:00 19994330.287999998778 28999999.962999939919 27869999.934000018984 3946003.000999987125 60360.632815783 2024-02-20T15:11:15.283641+00:00 19994330.293000001460 29000000.021000001580 27869999.967000011355 3948756.993000030983 60360.632827535 2024-02-20T15:11:16.299026+00:00 19994330.294999990612 29000000.000999998301 27869999.998000029474 3945881.005999981891 60360.632838925 2024-02-20T15:11:17.283168+00:00 19994330.286000009626 29000000.007999990135 27870000.006999969482 3949880.042999982834 60360.632850678 2024-02-20T15:11:18.298552+00:00 19994330.291999999434 29000000.003000009805 27870000.035999998450 3947913.912000000011 60360.632862068 2024-02-20T15:11:19.282694+00:00 19994330.288000021130 28999999.978999990970 27869999.995000001043 3949857.032000004780 60360.632873820 2024-02-20T15:11:20.298078+00:00 19994330.291999999434 29000000.005000028759 27869999.969999998808 3951612.951000034809 60360.632885211 2024-02-20T15:11:21.282220+00:00 19994330.287000000477 28999999.977000001818 27870000.010999988765 3948493.106000006199 60360.632896963 2024-02-20T15:11:22.297604+00:00 19994330.289000000805 29000000.035000000149 27870000.055999990553 3951706.882999957073 60360.632908354 2024-02-20T15:11:23.281746+00:00 19994330.291999969631 29000000.002000000328 27869999.938000019640 3947970.037000000011 60360.632920106 2024-02-20T15:11:24.297130+00:00 19994330.290000021458 29000000.011000011116 27869999.998999979347 3952343.032000004780 60360.632931677 2024-02-20T15:11:25.296894+00:00 19994330.293999969959 29000000.018999990076 27870000.050999999046 3948634.943000019062 60360.632943248 2024-02-20T15:11:26.296657+00:00 19994330.286000009626 28999999.940000001341 27869999.921000000089 3948873.059000014793 60360.632954820 2024-02-20T15:11:27.296420+00:00 19994330.291999999434 29000000.043999969959 27870000.067999988794 3950417.962999999989 60360.632966391 2024-02-20T15:11:28.296183+00:00 19994330.289000030607 28999999.979000028223 27870000.020000040531 3950358.039999961853 60360.632977962 2024-02-20T15:11:29.295945+00:00 19994330.287999991328 28999999.965999960899 27869999.995999988168 3950013.952000021935 60360.632989534 2024-02-20T15:11:30.295709+00:00 19994330.292999979109 29000000.037000000477 27869999.935999989510 3949711.052999972831 60360.633001105 2024-02-20T15:11:31.295471+00:00 19994330.287999991328 28999999.981000009924 27870000.033999979496 3950626.949000000954 60360.633012677 2024-02-20T15:11:32.295235+00:00 19994330.293000038713 29000000.041000008583 27870000.032999988645 3948823.087000011932 60360.633024247 2024-02-20T15:11:33.294997+00:00 19994330.287999991328 28999999.998999949545 27869999.971000019461 3945526.953999996185 60360.633035819 2024-02-20T15:11:34.294761+00:00 19994330.291999999434 29000000.000000000000 27869999.966000020504 3952230.003000020981 60360.633047390 2024-02-20T15:11:35.294525+00:00 19994330.287999991328 28999999.968000050634 27870000.066999968141 3943018.009999989998 60360.633058961 2024-02-20T15:11:36.294288+00:00 19994330.289000030607 29000000.029000040144 27869999.949000060558 3948343.967999995220 60360.633070533 2024-02-20T15:11:37.294051+00:00 19994330.291999939829 29000000.009999990463 27870000.032999988645 3948016.943000019062 60360.633082104 2024-02-20T15:11:38.293814+00:00 19994330.291000008583 28999999.958999991417 27869999.996999979019 3953380.106000006199 60360.633093676 2024-02-20T15:11:39.293577+00:00 19994330.287999991328 28999999.981999989599 27869999.965000029653 3949886.984999955166 60360.633105247 2024-02-20T15:11:40.293340+00:00 19994330.294000029564 29000000.037999991328 27870000.055999990553 3946043.945000051986 60360.633116818 2024-02-20T15:11:41.293103+00:00 19994330.287999991328 28999999.978999968618 27869999.929999951273 3947381.064999998081 60360.633128390 2024-02-20T15:11:42.292866+00:00 19994330.291000008583 29000000.008000019938 27869999.998999949545 3947621.964999973774 60360.633139961 2024-02-20T15:11:43.292629+00:00 19994330.287000060081 29000000.014000058174 27870000.031000021845 3948259.971000016201 60360.633151351 2024-02-20T15:11:44.276771+00:00 19994330.289999961853 28999999.995000001043 27869999.984000090510 3949685.990999997128 60360.633163104 2024-02-20T15:11:45.292155+00:00 19994330.289000030607 29000000.003999948502 27869999.980999950320 3947554.020000040997 60360.633174675 2024-02-20T15:11:46.291919+00:00 19994330.293999910355 29000000.000000000000 27870000.067999958992 3946386.967999935150 60360.633186246 2024-02-20T15:11:47.291682+00:00 19994330.290000081062 29000000.013999938965 27869999.935999989510 3947075.062000035774 60360.633197817 2024-02-20T15:11:48.291445+00:00 19994330.289999961853 28999999.964000109583 27870000.022999998182 3946482.019999980927 60360.633209389 2024-02-20T15:11:49.291207+00:00 19994330.292999979109 28999999.996999979019 27869999.970000028610 3944419.013000010978 60360.633220960 2024-02-20T15:11:50.290971+00:00 19994330.286000009626 29000000.015999909490 27869999.981999989599 3947889.937999964226 60360.633232532 2024-02-20T15:11:51.290734+00:00 19994330.289000030607 28999999.996000051498 27870000.042000059038 3949224.950000048149 60360.633244103 2024-02-20T15:11:52.290498+00:00 19994330.291000008583 29000000.008000001311 27869999.980999950320 3946903.060999989975 60360.633255675 2024-02-20T15:11:53.290260+00:00 19994330.288999918848 29000000.030999999493 27870000.086000081152 3946102.085000038147 60360.633267246 2024-02-20T15:11:54.290023+00:00 19994330.295000080019 28999999.954999998212 27869999.937999960035 3944427.030999898911 60360.633278817 2024-02-20T15:11:55.289786+00:00 19994330.287999991328 28999999.978999998420 27869999.952999949455 3949769.988000034820 60360.633290388 2024-02-20T15:11:56.289550+00:00 19994330.292999979109 29000000.037000019103 27870000.050000000745 3950335.935000061989 60360.633301959 2024-02-20T15:11:57.289312+00:00 19994330.287999991328 28999999.979999989271 27869999.995999999344 3949072.976999998093 60360.633313531 2024-02-20T15:11:58.289075+00:00 19994330.287999991328 29000000.000999990851 27869999.995999999344 3942000.007999897003 60360.633325102 2024-02-20T15:11:59.288839+00:00 19994330.290000081062 29000000.015999998897 27869999.995000001043 3945913.034000039101 60360.633336673 2024-02-20T15:12:00.288602+00:00 19994330.289999961853 28999999.990000009537 27870000.002000000328 3944395.873000026215 60360.633348245 2024-02-20T15:12:01.288365+00:00 19994330.291999939829 29000000.005000028759 27870000.009999990463 3944425.014999986161 60360.633359816 2024-02-20T15:12:02.288128+00:00 19994330.290000081062 28999999.968999978155 27869999.967999991030 3949884.171000003815 60360.633371388 2024-02-20T15:12:03.287891+00:00 19994330.289000030607 29000000.037999991328 27870000.025000009686 3945718.904999970924 60360.633382959 2024-02-20T15:12:04.287655+00:00 19994330.291000001132 28999999.989000018686 27869999.986999988556 3942674.916000009049 60360.633394530 2024-02-20T15:12:05.287418+00:00 19994330.291000001132 28999999.986999988556 27870000.007999990135 3947619.070999979973 60360.633406102 2024-02-20T15:12:06.287180+00:00 19994330.287000000477 29000000.028999980539 27870000.027000010014 3944516.023000001907 60360.633417673 2024-02-20T15:12:07.286944+00:00 19994330.290999989957 28999999.974000040442 27869999.965000029653 3947325.942000031006 60360.633429244 2024-02-20T15:12:08.286707+00:00 19994330.293000001460 29000000.020999971777 27869999.991999980062 3941456.993999958038 60360.633440997 2024-02-20T15:12:09.302091+00:00 19994330.286000009626 29000000.036000009626 27870000.055999990553 3947532.077000021935 60360.633452387 2024-02-20T15:12:10.286233+00:00 19994330.291999980807 28999999.956000030041 27869999.994000021368 3950428.935000061989 60360.633464139 2024-02-20T15:12:11.301617+00:00 19994330.291000008583 29000000.011999960989 27869999.979999959469 3949590.983999968041 60360.633475529 2024-02-20T15:12:12.285759+00:00 19994330.289999991655 29000000.047000050545 27870000.034000039101 3945859.095000029076 60360.633487282 2024-02-20T15:12:13.301144+00:00 19994330.290000021458 28999999.956999901682 27869999.967999991030 3949611.891999959946 60360.633498672 2024-02-20T15:12:14.285286+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3944366.106000065804 60360.633510424 2024-02-20T15:12:15.300670+00:00 19994330.289000000805 28999999.964000109583 27870000.076000031084 3950508.945999979973 60360.633521815 2024-02-20T15:12:16.284811+00:00 19994330.291000008583 28999999.981999989599 27869999.924999948591 3949265.001999973785 60360.633533567 2024-02-20T15:12:17.300196+00:00 19994330.290999978781 29000000.034999970347 27870000.029999971390 3952327.041999936104 60360.633544958 2024-02-20T15:12:18.284338+00:00 19994330.292999979109 29000000.003000020981 27869999.998000029474 3947960.894000052940 60360.633556710 2024-02-20T15:12:19.299722+00:00 19994330.290000021458 28999999.982999920845 27869999.971999999136 3943816.036000012886 60360.633568100 2024-02-20T15:12:20.283864+00:00 19994330.289000030607 29000000.012000080198 27870000.009999990463 3948572.129999995232 60360.633579853 2024-02-20T15:12:21.299248+00:00 19994330.289999961853 29000000.008000019938 27870000.006000038236 3948146.927999972831 60360.633591243 2024-02-20T15:12:22.283390+00:00 19994330.289000030607 28999999.984999898821 27869999.996999979019 3948012.968999981880 60360.633602995 2024-02-20T15:12:23.298775+00:00 19994330.288999971002 28999999.989000078291 27870000.029999971390 3943764.953999996185 60360.633614386 2024-02-20T15:12:24.282916+00:00 19994330.291999999434 29000000.032999988645 27869999.948000069708 3950485.083999990951 60360.633626138 2024-02-20T15:12:25.298301+00:00 19994330.291000008583 28999999.958999991417 27870000.036000009626 3948444.970000029076 60360.633637528 2024-02-20T15:12:26.282442+00:00 19994330.288999971002 29000000.019999980927 27869999.954999919981 3950208.060000061989 60360.633649280 2024-02-20T15:12:27.297826+00:00 19994330.291999999434 29000000.009999990463 27870000.052000049502 3946731.934999942780 60360.633660671 2024-02-20T15:12:28.281968+00:00 19994330.286000009626 28999999.993999961764 27870000.013000011444 3949270.075999975204 60360.633672423 2024-02-20T15:12:29.297354+00:00 19994330.293000038713 29000000.024999998510 27869999.996999979019 3942677.892000079155 60360.633683994 2024-02-20T15:12:30.297117+00:00 19994330.287000000477 28999999.971999999136 27869999.975000020117 3952506.061999917030 60360.633695566 2024-02-20T15:12:31.296879+00:00 19994330.291000008583 29000000.006999991834 27870000.057999968529 3942807.047000051010 60360.633707137 2024-02-20T15:12:32.296642+00:00 19994330.291000008583 28999999.993999999017 27869999.975999951363 3943173.860999941826 60360.633718709 2024-02-20T15:12:33.296406+00:00 19994330.291000008583 29000000.013999998569 27869999.943000078201 3950318.147000073921 60360.633730280 2024-02-20T15:12:34.296169+00:00 19994330.292999979109 29000000.011000011116 27869999.998000029474 3946948.976999998093 60360.633741851 2024-02-20T15:12:35.295932+00:00 19994330.287999991328 28999999.981999989599 27870000.002999998629 3946154.944999932777 60360.633753423 2024-02-20T15:12:36.295695+00:00 19994330.289999961853 28999999.995000001043 27870000.010000009090 3945954.981000065804 60360.633764994 2024-02-20T15:12:37.295458+00:00 19994330.287999991328 29000000.008999999613 27870000.063999999315 3945054.960999966133 60360.633776565 2024-02-20T15:12:38.295221+00:00 19994330.289000030607 28999999.998000029474 27869999.971999999136 3945449.074000000954 60360.633788136 2024-02-20T15:12:39.294984+00:00 19994330.291999939829 29000000.023999989033 27870000.003999989480 3944200.935999989975 60360.633799708 2024-02-20T15:12:40.294747+00:00 19994330.288000110537 28999999.951999958605 27869999.953999999911 3948804.036000012886 60360.633811099 2024-02-20T15:12:41.278889+00:00 19994330.293999910355 29000000.036000009626 27870000.006000008434 3946185.991999983788 60360.633822850 2024-02-20T15:12:42.294274+00:00 19994330.291000008583 28999999.996999979019 27870000.021000001580 3943541.098000050057 60360.633834241 2024-02-20T15:12:43.278415+00:00 19994330.289000030607 28999999.956000030041 27869999.997999999672 3946328.824999928009 60360.633845993 2024-02-20T15:12:44.293800+00:00 19994330.289000030607 29000000.024999979883 27870000.005999978632 3947043.139000058174 60360.633857383 2024-02-20T15:12:45.277941+00:00 19994330.288999918848 29000000.008000019938 27869999.962999999523 3950517.947999954224 60360.633869136 2024-02-20T15:12:46.293326+00:00 19994330.290000081062 28999999.975000020117 27870000.007000029087 3946235.022000073921 60360.633880526 2024-02-20T15:12:47.277467+00:00 19994330.286999940872 29000000.027000010014 27870000.038999971002 3946533.972000002861 60360.633892278 2024-02-20T15:12:48.292852+00:00 19994330.294000029564 28999999.998999949545 27869999.971999999136 3947189.075999975204 60360.633903669 2024-02-20T15:12:49.276993+00:00 19994330.291999939829 29000000.019999980927 27870000.012000020593 3947711.970000029076 60360.633915421 2024-02-20T15:12:50.292378+00:00 19994330.287000060081 28999999.973000049591 27869999.997999969870 3950523.995999931823 60360.633926812 2024-02-20T15:12:51.276520+00:00 19994330.292000059038 29000000.013999938965 27869999.966000020504 3945963.948000072967 60360.633938564 2024-02-20T15:12:52.291905+00:00 19994330.289999961853 28999999.973000049591 27870000.035000029951 3946200.031999946106 60360.633950135 2024-02-20T15:12:53.291668+00:00 19994330.287999991328 29000000.047999981791 27870000.031999949366 3947903.018000007141 60360.633961706 2024-02-20T15:12:54.291431+00:00 19994330.291000008583 28999999.976000070572 27869999.991999980062 3944922.827000021935 60360.633973278 2024-02-20T15:12:55.291194+00:00 19994330.294000029564 28999999.980999950320 27869999.980000019073 3949443.123000026215 60360.633984849 2024-02-20T15:12:56.290956+00:00 19994330.288999918848 29000000.031000021845 27870000.001000050455 3950436.970999956131 60360.633996421 2024-02-20T15:12:57.290720+00:00 19994330.290000081062 28999999.972999930382 27870000.004999998957 3951741.065999985207 60360.634007992 2024-02-20T15:12:58.290483+00:00 19994330.289000000805 29000000.019000049680 27869999.957999940962 3948235.909999967087 60360.634019563 2024-02-20T15:12:59.290246+00:00 19994330.287999998778 28999999.978000041097 27870000.021000031382 3947303.078999996185 60360.634031134 2024-02-20T15:13:00.290009+00:00 19994330.293000001460 29000000.018000010401 27870000.074000000954 3944726.029000043869 60360.634042706 2024-02-20T15:13:01.289773+00:00 19994330.287000000477 29000000.007999900728 27869999.921000000089 3946314.901000022888 60360.634054277 2024-02-20T15:13:02.289536+00:00 19994330.289999991655 28999999.998000029474 27870000.042000059038 3948138.039000033867 60360.634065848 2024-02-20T15:13:03.289298+00:00 19994330.290000010282 28999999.971000079066 27869999.959999918938 3947579.984999895096 60360.634077420 2024-02-20T15:13:04.289061+00:00 19994330.289999991655 29000000.005999919027 27870000.029000040144 3953675.054000020027 60360.634088991 2024-02-20T15:13:05.288824+00:00 19994330.293000008911 29000000.004999998957 27869999.953999999911 3949732.991999983788 60360.634100562 2024-02-20T15:13:06.288588+00:00 19994330.291000008583 29000000.010999999940 27870000.057000041008 3949538.976999998093 60360.634112134 2024-02-20T15:13:07.288351+00:00 19994330.292999979109 29000000.006999999285 27870000.042999979109 3950294.040000081062 60360.634123705 2024-02-20T15:13:08.288114+00:00 19994330.284000009298 28999999.978999998420 27869999.929999951273 3943910.906999946106 60360.634135276 2024-02-20T15:13:09.287877+00:00 19994330.291999999434 29000000.008000001311 27869999.993000030518 3946512.149999976158 60360.634146848 2024-02-20T15:13:10.287640+00:00 19994330.290000021458 28999999.996000010520 27870000.044000029564 3946689.003000020981 60360.634158419 2024-02-20T15:13:11.287403+00:00 19994330.288999971002 29000000.003999978304 27869999.949999928474 3948537.983999968041 60360.634169990 2024-02-20T15:13:12.287166+00:00 19994330.291999999434 29000000.004999998957 27869999.981000069529 3948476.906000018120 60360.634181562 2024-02-20T15:13:13.286930+00:00 19994330.290000021458 28999999.958000000566 27870000.019999980927 3949871.026000022888 60360.634193314 2024-02-20T15:13:14.302314+00:00 19994330.289999961853 29000000.050999999046 27870000.004999998957 3948378.057000041008 60360.634204704 2024-02-20T15:13:15.286456+00:00 19994330.287000000477 28999999.991000030190 27869999.984000001103 3946278.924000024796 60360.634216457 2024-02-20T15:13:16.301840+00:00 19994330.291999999434 29000000.008999999613 27870000.059999998659 3948910.072999954224 60360.634227847 2024-02-20T15:13:17.285982+00:00 19994330.288000050932 29000000.001999970526 27869999.970999989659 3947772.894999980927 60360.634239599 2024-02-20T15:13:18.301366+00:00 19994330.289999961853 28999999.979000028223 27869999.983000010252 3952254.031000018120 60360.634250990 2024-02-20T15:13:19.285508+00:00 19994330.293000038713 28999999.977000001818 27869999.964999999851 3951275.041999936104 60360.634262742 2024-02-20T15:13:20.300892+00:00 19994330.292999979109 29000000.025999959558 27870000.067999988794 3947070.983000040054 60360.634274133 2024-02-20T15:13:21.285035+00:00 19994330.287000000477 28999999.997000038624 27869999.967000011355 3945413.074000000954 60360.634285884 2024-02-20T15:13:22.300419+00:00 19994330.291999999434 29000000.007999960333 27870000.025000009686 3949172.846000074875 60360.634297275 2024-02-20T15:13:23.284561+00:00 19994330.287000000477 28999999.998000029474 27870000.013000011444 3950844.128999948967 60360.634309027 2024-02-20T15:13:24.299945+00:00 19994330.291000008583 28999999.996999979019 27869999.937999960035 3950629.988999962807 60360.634320417 2024-02-20T15:13:25.284087+00:00 19994330.286000009626 29000000.016999959946 27870000.082000020891 3950081.985000013839 60360.634332170 2024-02-20T15:13:26.299471+00:00 19994330.294000029564 28999999.978000041097 27869999.945999979973 3948855.046000003815 60360.634343560 2024-02-20T15:13:27.283613+00:00 19994330.292999979109 29000000.003000020981 27869999.967000011355 3946937.024999976158 60360.634355312 2024-02-20T15:13:28.298997+00:00 19994330.289999961853 28999999.980999950320 27870000.040000021458 3947459.906000018120 60360.634366703 2024-02-20T15:13:29.283139+00:00 19994330.289999961853 29000000.011000040919 27869999.968999978155 3945662.029999970924 60360.634378455 2024-02-20T15:13:30.298523+00:00 19994330.287000060081 28999999.993000030518 27869999.985000010580 3949424.016000031959 60360.634389846 2024-02-20T15:13:31.282665+00:00 19994330.291000008583 29000000.010999921709 27870000.059999998659 3939722.965000032913 60360.634401598 2024-02-20T15:13:32.298049+00:00 19994330.286000009626 28999999.982000108808 27869999.947999950498 3949600.957000017166 60360.634412988 2024-02-20T15:13:33.282192+00:00 19994330.293999910355 29000000.017999891192 27870000.030000090599 3946562.036999940872 60360.634424740 2024-02-20T15:13:34.297576+00:00 19994330.293000098318 29000000.018000010401 27870000.005999919027 3951469.968000053894 60360.634436312 2024-02-20T15:13:35.297339+00:00 19994330.289999961853 28999999.993000030518 27870000.009000059217 3946533.041999936104 60360.634447883 2024-02-20T15:13:36.297102+00:00 19994330.287999991328 28999999.975000020117 27869999.968999978155 3945936.986000061035 60360.634459455 2024-02-20T15:13:37.296865+00:00 19994330.289999961853 29000000.029000040144 27869999.967999938875 3946573.029999970924 60360.634470845 2024-02-20T15:13:38.281007+00:00 19994330.290000081062 29000000.014999989420 27870000.063000079244 3947434.995000004768 60360.634482597 2024-02-20T15:13:39.296391+00:00 19994330.288999918848 28999999.985000010580 27869999.980999950320 3948839.960000038147 60360.634493988 2024-02-20T15:13:40.280533+00:00 19994330.291000008583 28999999.983999971300 27870000.032000061125 3945518.007999897003 60360.634505740 2024-02-20T15:13:41.295917+00:00 19994330.291000008583 28999999.995999928564 27869999.955999970436 3948420.970000029076 60360.634517130 2024-02-20T15:13:42.280059+00:00 19994330.291000008583 29000000.021000031382 27870000.039000030607 3946941.948000072967 60360.634528882 2024-02-20T15:13:43.295443+00:00 19994330.291000008583 28999999.965999998152 27869999.961999889463 3948182.072999954224 60360.634540273 2024-02-20T15:13:44.279585+00:00 19994330.289000030607 29000000.021999999881 27870000.032000061125 3943704.097000002861 60360.634552025 2024-02-20T15:13:45.294970+00:00 19994330.289999961853 28999999.984999999404 27869999.972999930382 3948528.932999968994 60360.634563416 2024-02-20T15:13:46.279112+00:00 19994330.289000030607 29000000.034000009298 27870000.053000088781 3942248.950000048149 60360.634575168 2024-02-20T15:13:47.294496+00:00 19994330.288999918848 28999999.971999999136 27869999.921000000089 3947929.055999993812 60360.634586558 2024-02-20T15:13:48.278637+00:00 19994330.288000110537 28999999.995000001043 27870000.065999981016 3950744.991999983788 60360.634598311 2024-02-20T15:13:49.294022+00:00 19994330.289999961853 29000000.046999990940 27870000.033999919891 3948812.003999948967 60360.634609701 2024-02-20T15:13:50.278164+00:00 19994330.296000000089 28999999.977000001818 27869999.959000110626 3942883.043000102043 60360.634621453 2024-02-20T15:13:51.293549+00:00 19994330.287999991328 29000000.020000010729 27870000.014999989420 3948004.845999956131 60360.634632844 2024-02-20T15:13:52.277691+00:00 19994330.289000000805 28999999.971999969333 27869999.962999999523 3944057.171000003815 60360.634644596 2024-02-20T15:13:53.293074+00:00 19994330.289000000805 28999999.956000030041 27869999.998999990523 3945773.898000001907 60360.634655986 2024-02-20T15:13:54.277216+00:00 19994330.290000010282 29000000.055999990553 27870000.012000009418 3948068.006000041962 60360.634667738 2024-02-20T15:13:55.292601+00:00 19994330.289999991655 29000000.010999981314 27870000.011999990791 3947649.992999910843 60360.634679129 2024-02-20T15:13:56.276743+00:00 19994330.289000000805 28999999.981000009924 27869999.950999990106 3947601.103000044823 60360.634690881 2024-02-20T15:13:57.292127+00:00 19994330.293000008911 28999999.966000020504 27870000.004000011832 3945436.980000019073 60360.634702452 2024-02-20T15:13:58.291890+00:00 19994330.291999999434 29000000.025999959558 27870000.052000019699 3947361.970999956131 60360.634714024 2024-02-20T15:13:59.291654+00:00 19994330.287999991328 28999999.997000038624 27869999.970999989659 3944697.960000038147 60360.634725595 2024-02-20T15:14:00.291417+00:00 19994330.291999999434 29000000.011999960989 27869999.997999999672 3948400.962999939919 60360.634737167 2024-02-20T15:14:01.291180+00:00 19994330.289000000805 29000000.006999969482 27870000.037000000477 3948380.086000084877 60360.634748738 2024-02-20T15:14:02.290942+00:00 19994330.289000000805 28999999.985000010580 27869999.985000010580 3946555.921000000089 60360.634760309 2024-02-20T15:14:03.290705+00:00 19994330.287999991328 29000000.034000039101 27869999.999000009149 3945706.112000000197 60360.634771881 2024-02-20T15:14:04.290469+00:00 19994330.292999979109 28999999.983999971300 27870000.000000000000 3943843.950999998953 60360.634783452 2024-02-20T15:14:05.290232+00:00 19994330.291000008583 28999999.975000020117 27869999.998999949545 3946858.952000000048 60360.634795023 2024-02-20T15:14:06.289995+00:00 19994330.289000030607 29000000.011999960989 27869999.987000048161 3947481.037000000011 60360.634806594 2024-02-20T15:14:07.289758+00:00 19994330.291999999434 29000000.021000031382 27870000.011999960989 3949671.080999999773 60360.634818166 2024-02-20T15:14:08.289521+00:00 19994330.287000000477 28999999.965999960899 27870000.032000008970 3951238.922999999952 60360.634829737 2024-02-20T15:14:09.289285+00:00 19994330.291000008583 29000000.011000040919 27870000.018000010401 3947049.988999995869 60360.634841308 2024-02-20T15:14:10.289048+00:00 19994330.288999971002 29000000.003000020981 27869999.895999971777 3949998.988000005018 60360.634852880 2024-02-20T15:14:11.288811+00:00 19994330.291000008583 28999999.980999950320 27870000.046000000089 3945929.984999998938 60360.634864451 2024-02-20T15:14:12.288574+00:00 19994330.290000021458 28999999.998000029474 27869999.968999978155 3955480.017999999225 60360.634876023 2024-02-20T15:14:13.288337+00:00 19994330.288999971002 29000000.016000028700 27870000.064000010490 3950145.885999999940 60360.634887594 2024-02-20T15:14:14.288100+00:00 19994330.292999979109 29000000.000999931246 27869999.957000020891 3948598.104000002146 60360.634899165 2024-02-20T15:14:15.287862+00:00 19994330.291000008583 29000000.006000038236 27870000.016000028700 3948258.059999994934 60360.634910736 2024-02-20T15:14:16.287626+00:00 19994330.289000030607 28999999.993999961764 27870000.008000019938 3949106.942000002135 60360.634922308 2024-02-20T15:14:17.287389+00:00 19994330.286999940872 29000000.001000050455 27870000.003999948502 3952326.028999999166 60360.634933879 2024-02-20T15:14:18.287152+00:00 19994330.292999979109 28999999.996000051498 27869999.965000029653 3948306.927000001073 60360.634945631 2024-02-20T15:14:19.302536+00:00 19994330.287000060081 28999999.993999961764 27870000.003999948502 3946105.083000003826 60360.634957022 2024-02-20T15:14:20.286678+00:00 19994330.291000008583 29000000.000999998301 27870000.004999998957 3947229.895999997854 60360.634968774 2024-02-20T15:14:21.302063+00:00 19994330.294999960810 29000000.022999998182 27870000.001000050455 3948997.106999992859 60360.634980164 2024-02-20T15:14:22.286204+00:00 19994330.287999991328 28999999.951999988407 27869999.998999949545 3950203.986000000965 60360.634991917 2024-02-20T15:14:23.301589+00:00 19994330.292999979109 29000000.029000010341 27870000.022999998182 3949524.955999999773 60360.635003307 2024-02-20T15:14:24.285730+00:00 19994330.285000089556 28999999.996999990195 27869999.929000020027 3948197.089000002015 60360.635015059 2024-02-20T15:14:25.301115+00:00 19994330.291000008583 28999999.997999999672 27870000.014000058174 3946861.944000006188 60360.635026450 2024-02-20T15:14:26.285257+00:00 19994330.287999991328 28999999.986000001431 27869999.992999911308 3953941.954999998212 60360.635038202 2024-02-20T15:14:27.300641+00:00 19994330.291000008583 29000000.018000010401 27870000.027000069618 3952221.009000002872 60360.635049592 2024-02-20T15:14:28.284783+00:00 19994330.289999961853 29000000.008999999613 27869999.996999979019 3946936.082999988925 60360.635061345 2024-02-20T15:14:29.300168+00:00 19994330.294000029564 29000000.008999999613 27870000.004999998957 3946379.945000008214 60360.635072735 2024-02-20T15:14:30.284310+00:00 19994330.289999961853 28999999.991999980062 27870000.011999960989 3944016.010999992024 60360.635084487 2024-02-20T15:14:31.299694+00:00 19994330.287999991328 29000000.014999989420 27870000.004000000656 3947832.957000001799 60360.635095878 2024-02-20T15:14:32.283835+00:00 19994330.290000081062 28999999.997000038624 27870000.010000001639 3948549.969999998808 60360.635107630 2024-02-20T15:14:33.299220+00:00 19994330.287999991328 28999999.982999980450 27870000.013999998569 3943967.071999996901 60360.635119020 2024-02-20T15:14:34.283362+00:00 19994330.291000008583 29000000.063000019640 27870000.026999998838 3951066.008000000846 60360.635130592 2024-02-20T15:14:35.283125+00:00 19994330.291999939829 28999999.938999950886 27869999.930000010878 3944910.942000002135 60360.635142163 2024-02-20T15:14:36.282888+00:00 19994330.289000030607 29000000.016000028700 27870000.029000010341 3951810.076999992132 60360.635153734 2024-02-20T15:14:37.282651+00:00 19994330.291000008583 28999999.971000019461 27869999.974999990314 3950422.991000025999 60360.635165306 2024-02-20T15:14:38.282414+00:00 19994330.291999939829 29000000.032999988645 27870000.058999989182 3948246.948999971151 60360.635176877 2024-02-20T15:14:39.282177+00:00 19994330.287999991328 28999999.978999968618 27869999.995999988168 3949397.996000022162 60360.635188448 2024-02-20T15:14:40.281941+00:00 19994330.291000008583 28999999.965000029653 27869999.907999988645 3951901.961999983061 60360.635200020 2024-02-20T15:14:41.281704+00:00 19994330.284000039101 29000000.022999998182 27870000.000000000000 3946270.027000010014 60360.635211772 2024-02-20T15:14:42.297088+00:00 19994330.294999960810 29000000.021000031382 27870000.039000030607 3947527.108999996912 60360.635223162 2024-02-20T15:14:43.281229+00:00 19994330.294000029564 29000000.002999901772 27870000.013000011444 3940256.979999988806 60360.635234915 2024-02-20T15:14:44.296614+00:00 19994330.286000009626 28999999.998000029474 27870000.043999969959 3950036.018000007141 60360.635246305 2024-02-20T15:14:45.280756+00:00 19994330.291000001132 28999999.986000061035 27869999.962000008672 3947515.017000020016 60360.635258057 2024-02-20T15:14:46.296141+00:00 19994330.289999999106 29000000.009999990463 27870000.028999980539 3948708.974999994040 60360.635269448 2024-02-20T15:14:47.280282+00:00 19994330.289999999106 28999999.992999911308 27869999.986000001431 3946599.949999988079 60360.635281200 2024-02-20T15:14:48.295666+00:00 19994330.285000000149 28999999.985000010580 27869999.947000030428 3944249.986000000965 60360.635292591 2024-02-20T15:14:49.279808+00:00 19994330.293000001460 29000000.020000100136 27870000.050000008196 3951180.942000002135 60360.635304342 2024-02-20T15:14:50.295193+00:00 19994330.293000001460 28999999.979999899864 27869999.993000030518 3947068.037000000011 60360.635315733 2024-02-20T15:14:51.279334+00:00 19994330.287999998778 29000000.009999990463 27869999.967999938875 3950151.948000013828 60360.635327485 2024-02-20T15:14:52.294719+00:00 19994330.292999979109 29000000.019000049680 27870000.077999949455 3947281.007999985944 60360.635338875 2024-02-20T15:14:53.278861+00:00 19994330.290000021458 28999999.996000051498 27869999.994000080973 3950784.034000008833 60360.635350628 2024-02-20T15:14:54.294245+00:00 19994330.289999991655 28999999.979999899864 27869999.914999961853 3950108.050999999046 60360.635362018 2024-02-20T15:14:55.278387+00:00 19994330.286000009626 29000000.027000069618 27870000.052000049502 3950065.937999994028 60360.635373770 2024-02-20T15:14:56.293771+00:00 19994330.289999991655 29000000.008999940008 27869999.985999941826 3954106.141999990214 60360.635385161 2024-02-20T15:14:57.277913+00:00 19994330.291000008583 28999999.962000001222 27869999.985000010580 3949149.935000001919 60360.635396913 2024-02-20T15:14:58.293297+00:00 19994330.290999978781 28999999.991999998689 27869999.988000039011 3954817.006000012159 60360.635408304 2024-02-20T15:14:59.277439+00:00 19994330.289000030607 29000000.026000000536 27870000.011000040919 3954008.960999995004 60360.635420056 2024-02-20T15:15:00.292823+00:00 19994330.291999999434 29000000.025000009686 27870000.058999899775 3952744.039000004996 60360.635431446 2024-02-20T15:15:01.276966+00:00 19994330.291999999434 28999999.966999989003 27869999.955000039190 3949901.928999990225 60360.635443198 2024-02-20T15:15:02.292349+00:00 19994330.287000000477 28999999.971999999136 27869999.991000059992 3950445.958000003826 60360.635454770 2024-02-20T15:15:03.292113+00:00 19994330.291000008583 29000000.004000011832 27870000.030999898911 3951832.037000000011 60360.635466341 2024-02-20T15:15:04.291876+00:00 19994330.287000000477 29000000.039000000805 27869999.998000029474 3947344.085999995004 60360.635477913 2024-02-20T15:15:05.291639+00:00 19994330.293999969959 29000000.000999990851 27869999.988000039011 3950257.916999996174 60360.635489484 2024-02-20T15:15:06.291402+00:00 19994330.287999991328 28999999.987999979407 27869999.972999930382 3944719.052000015974 60360.635501055 2024-02-20T15:15:07.291165+00:00 19994330.294000029564 28999999.997000038624 27870000.044000029564 3948624.009999989998 60360.635512627 2024-02-20T15:15:08.290929+00:00 19994330.287999991328 29000000.028000000864 27869999.980000019073 3953111.011000006925 60360.635524198 2024-02-20T15:15:09.290692+00:00 19994330.292999979109 28999999.985000010580 27869999.956999998540 3952818.983999996912 60360.635535769 2024-02-20T15:15:10.290455+00:00 19994330.287000000477 28999999.991000000387 27870000.094000000507 3950201.989000021946 60360.635547340 2024-02-20T15:15:11.290218+00:00 19994330.287999991328 28999999.970999959856 27869999.929000001401 3952219.121999979019 60360.635558912 2024-02-20T15:15:12.289981+00:00 19994330.291000008583 29000000.066000040621 27870000.013000011444 3949349.820999979973 60360.635570483 2024-02-20T15:15:13.289744+00:00 19994330.289000030607 28999999.973999980837 27870000.017999991775 3951292.984000027180 60360.635582054 2024-02-20T15:15:14.289507+00:00 19994330.291999939829 28999999.987999979407 27869999.983000010252 3946433.149999976158 60360.635593626 2024-02-20T15:15:15.289270+00:00 19994330.291000008583 28999999.980000078678 27869999.933999989182 3946523.990999997128 60360.635605197 2024-02-20T15:15:16.289033+00:00 19994330.292999979109 29000000.021999958903 27870000.103999998420 3944617.900000036228 60360.635616769 2024-02-20T15:15:17.288796+00:00 19994330.286000009626 28999999.995999928564 27870000.025000009686 3948684.027999997139 60360.635628340 2024-02-20T15:15:18.288559+00:00 19994330.291000008583 29000000.022999998182 27869999.918000008911 3951534.995000004768 60360.635639911 2024-02-20T15:15:19.288323+00:00 19994330.290000081062 28999999.949000000954 27869999.983999971300 3948208.974999963772 60360.635651482 2024-02-20T15:15:20.288085+00:00 19994330.288999918848 29000000.056000109762 27870000.046000000089 3949191.949999988079 60360.635663054 2024-02-20T15:15:21.287849+00:00 19994330.289000030607 28999999.952999949455 27869999.975000020117 3946081.999000012875 60360.635674625 2024-02-20T15:15:22.287612+00:00 19994330.292000059038 29000000.034999970347 27869999.997999969870 3947175.031000018120 60360.635686196 2024-02-20T15:15:23.287375+00:00 19994330.288999918848 28999999.958000060171 27870000.001000050455 3943865.042999982834 60360.635697768 2024-02-20T15:15:24.287138+00:00 19994330.292999979109 29000000.014999989420 27869999.986999988556 3949660.013000010978 60360.635709339 2024-02-20T15:15:25.286901+00:00 19994330.289000030607 29000000.010999921709 27869999.995000001043 3947899.987999976147 60360.635721091 2024-02-20T15:15:26.302285+00:00 19994330.287999991328 28999999.991000059992 27870000.018000010401 3949356.988000034820 60360.635732482 2024-02-20T15:15:27.286428+00:00 19994330.292999979109 28999999.991999980062 27870000.008999999613 3950183.037000000011 60360.635744234 2024-02-20T15:15:28.301812+00:00 19994330.287999991328 28999999.996999979019 27870000.029999971390 3950137.002999960911 60360.635755625 2024-02-20T15:15:29.285954+00:00 19994330.292000059038 29000000.029000040144 27870000.019000049680 3949233.045000017155 60360.635767377 2024-02-20T15:15:30.301337+00:00 19994330.287000060081 28999999.983999971300 27869999.973999980837 3946327.884999989998 60360.635778767 2024-02-20T15:15:31.285480+00:00 19994330.293999910355 29000000.014999989420 27869999.986999988556 3949719.080000042915 60360.635790519 2024-02-20T15:15:32.300864+00:00 19994330.291000008583 28999999.984000090510 27869999.960000038147 3948859.993999958038 60360.635801910 2024-02-20T15:15:33.285006+00:00 19994330.287000060081 29000000.008999940008 27870000.093999978155 3946734.022000014782 60360.635813662 2024-02-20T15:15:34.300390+00:00 19994330.289999961853 29000000.011999998242 27869999.931999921799 3952994.939000010025 60360.635825052 2024-02-20T15:15:35.284531+00:00 19994330.292999979109 29000000.006000000983 27870000.018000010401 3947646.949999988079 60360.635836624 2024-02-20T15:15:36.284295+00:00 19994330.284000039101 28999999.991000000387 27869999.985000010580 3950538.082000017166 60360.635848195 2024-02-20T15:15:37.284058+00:00 19994330.294999960810 28999999.986000001431 27870000.011999960989 3949878.953999996185 60360.635859767 2024-02-20T15:15:38.283821+00:00 19994330.294000029564 29000000.013999979943 27869999.990000009537 3945576.032000004780 60360.635871338 2024-02-20T15:15:39.283584+00:00 19994330.285999998450 29000000.013000011444 27869999.998000029474 3950017.999000012875 60360.635882909 2024-02-20T15:15:40.283347+00:00 19994330.291000001132 29000000.007999990135 27870000.034999970347 3951629.016999959946 60360.635894480 2024-02-20T15:15:41.283111+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3945605.981999992859 60360.635906052 2024-02-20T15:15:42.282874+00:00 19994330.286999989301 28999999.977000001818 27869999.998000029474 3949546.002000033855 60360.635917623 2024-02-20T15:15:43.282637+00:00 19994330.289000000805 29000000.005000028759 27869999.988000039011 3948608.987999976147 60360.635929194 2024-02-20T15:15:44.282400+00:00 19994330.289000000805 28999999.950999978930 27869999.957000020891 3946588.004999995232 60360.635940766 2024-02-20T15:15:45.282164+00:00 19994330.290999989957 29000000.004000011832 27870000.029999971390 3946034.003000020981 60360.635952337 2024-02-20T15:15:46.281927+00:00 19994330.293000008911 29000000.021000031382 27869999.985999941826 3951424.992999970913 60360.635963908 2024-02-20T15:15:47.281690+00:00 19994330.291999999434 29000000.003999948502 27870000.045000080019 3953043.099000037182 60360.635975480 2024-02-20T15:15:48.281452+00:00 19994330.287999991328 29000000.045000020415 27870000.030000001192 3951482.000999987125 60360.635987232 2024-02-20T15:15:49.296837+00:00 19994330.289000000805 28999999.953000009060 27869999.941000010818 3953024.862999976147 60360.635998623 2024-02-20T15:15:50.280979+00:00 19994330.289000000805 29000000.007000029087 27870000.025999989361 3946853.013000010978 60360.636010374 2024-02-20T15:15:51.296363+00:00 19994330.289000000805 29000000.000000000000 27869999.968000009656 3951076.027999997139 60360.636021765 2024-02-20T15:15:52.280505+00:00 19994330.292999979109 29000000.014999929816 27870000.032999988645 3948274.967999995220 60360.636033517 2024-02-20T15:15:53.295889+00:00 19994330.287000000477 28999999.980000019073 27869999.991000000387 3946400.036000012886 60360.636044908 2024-02-20T15:15:54.280031+00:00 19994330.291999999434 28999999.998000029474 27870000.015000019222 3945857.059000014793 60360.636056660 2024-02-20T15:15:55.295415+00:00 19994330.291000008583 28999999.991000059992 27869999.967999991030 3952027.929000020027 60360.636068050 2024-02-20T15:15:56.279557+00:00 19994330.292999979109 29000000.043999910355 27870000.096999969333 3948286.104999959003 60360.636079803 2024-02-20T15:15:57.294942+00:00 19994330.286000009626 28999999.956000089645 27869999.915000021458 3950864.946000040043 60360.636091193 2024-02-20T15:15:58.279084+00:00 19994330.291000008583 29000000.035999890417 27869999.990000009537 3945595.970999956131 60360.636102945 2024-02-20T15:15:59.294467+00:00 19994330.290000021458 28999999.968000050634 27869999.988999959081 3946811.017000020016 60360.636114336 2024-02-20T15:16:00.278610+00:00 19994330.289999961853 29000000.014999989420 27869999.993000030518 3950249.917999982834 60360.636126088 2024-02-20T15:16:01.293994+00:00 19994330.293000038713 29000000.018000010401 27870000.074999991804 3949342.151000022888 60360.636137479 2024-02-20T15:16:02.278136+00:00 19994330.288999971002 28999999.983000040054 27869999.921999990940 3949629.926999986172 60360.636149230 2024-02-20T15:16:03.293520+00:00 19994330.291000008583 29000000.022999998182 27870000.031000021845 3953287.952000021935 60360.636160621 2024-02-20T15:16:04.277662+00:00 19994330.290000021458 28999999.985000010580 27870000.004000011832 3945938.023000001907 60360.636172373 2024-02-20T15:16:05.293046+00:00 19994330.285999950022 29000000.001999970526 27870000.002999961376 3950201.949000000954 60360.636183764 2024-02-20T15:16:06.277188+00:00 19994330.289999961853 29000000.000000000000 27870000.026000019163 3950507.004000008106 60360.636195516 2024-02-20T15:16:07.292572+00:00 19994330.290000081062 28999999.980999950320 27869999.934000018984 3951349.081999958027 60360.636206906 2024-02-20T15:16:08.276715+00:00 19994330.291999939829 29000000.042000059038 27870000.062999960035 3948954.944000006188 60360.636218659 2024-02-20T15:16:09.292098+00:00 19994330.292999979109 28999999.963999990374 27869999.942000031471 3952635.106000006199 60360.636230049 2024-02-20T15:16:10.276241+00:00 19994330.287000060081 29000000.018999930471 27870000.080999970436 3944348.828000009060 60360.636241801 2024-02-20T15:16:11.291625+00:00 19994330.292000059038 28999999.986000061035 27869999.989000078291 3947227.069999992847 60360.636253373 2024-02-20T15:16:12.291388+00:00 19994330.288999918848 29000000.011999998242 27869999.970999959856 3950025.032000004780 60360.636264944 2024-02-20T15:16:13.291150+00:00 19994330.289000030607 28999999.984999999404 27870000.006999969482 3949441.043999969959 60360.636276515 2024-02-20T15:16:14.290914+00:00 19994330.289000030607 28999999.987999990582 27870000.008000019938 3946937.002000033855 60360.636288086 2024-02-20T15:16:15.290678+00:00 19994330.291000008583 28999999.976000010967 27869999.922000050545 3950675.950999975204 60360.636299658 2024-02-20T15:16:16.290440+00:00 19994330.291999939829 29000000.043999999762 27870000.032999988645 3949298.967000008095 60360.636311229 2024-02-20T15:16:17.290203+00:00 19994330.289999961853 29000000.039999991655 27870000.031999949366 3947231.951999961864 60360.636322801 2024-02-20T15:16:18.289967+00:00 19994330.290000081062 28999999.953999999911 27869999.977000001818 3949201.105000019073 60360.636334372 2024-02-20T15:16:19.289729+00:00 19994330.291000008583 28999999.973000019789 27869999.976000070572 3949124.942000031006 60360.636345943 2024-02-20T15:16:20.289493+00:00 19994330.287999991328 29000000.047999981791 27870000.014999989420 3951231.018000007141 60360.636357515 2024-02-20T15:16:21.289256+00:00 19994330.287999991328 28999999.974000040442 27870000.044999960810 3946922.991999983788 60360.636369086 2024-02-20T15:16:22.289019+00:00 19994330.292999979109 28999999.986999988556 27869999.960999969393 3947459.026000022888 60360.636380657 2024-02-20T15:16:23.288782+00:00 19994330.289999961853 29000000.020999971777 27870000.009999990463 3952471.952999948990 60360.636392228 2024-02-20T15:16:24.288545+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3950395.995000004768 60360.636403800 2024-02-20T15:16:25.288309+00:00 19994330.292000059038 28999999.984000030905 27870000.014999989420 3951271.067000031006 60360.636415371 2024-02-20T15:16:26.288071+00:00 19994330.289999961853 29000000.000999990851 27869999.980999998748 3950813.950000048149 60360.636426942 2024-02-20T15:16:27.287834+00:00 19994330.289000030607 28999999.995000001043 27870000.002999998629 3949351.047999978065 60360.636438514 2024-02-20T15:16:28.287598+00:00 19994330.291000008583 29000000.022999998182 27869999.962000001222 3958373.987999916077 60360.636450085 2024-02-20T15:16:29.287361+00:00 19994330.290999889374 29000000.026000019163 27870000.028000000864 3955247.973000050057 60360.636461657 2024-02-20T15:16:30.287124+00:00 19994330.285000089556 28999999.949999928474 27869999.976000010967 3953252.049000024796 60360.636473228 2024-02-20T15:16:31.286887+00:00 19994330.294000029564 29000000.042999979109 27870000.002000000328 3952476.917999982834 60360.636484799 2024-02-20T15:16:32.286650+00:00 19994330.290999889374 28999999.969000101089 27870000.032000008970 3949833.131000041962 60360.636496551 2024-02-20T15:16:33.302034+00:00 19994330.289999999106 29000000.016999959946 27869999.957999970764 3946132.922999978065 60360.636507942 2024-02-20T15:16:34.286177+00:00 19994330.287000000477 29000000.013000011444 27870000.029000010341 3948395.982999920845 60360.636519513 2024-02-20T15:16:35.285939+00:00 19994330.293000001460 28999999.978999968618 27870000.022999968380 3950548.055000067223 60360.636531085 2024-02-20T15:16:36.285703+00:00 19994330.287999998778 28999999.960999969393 27869999.993000030518 3949934.955999969970 60360.636542656 2024-02-20T15:16:37.285465+00:00 19994330.287999998778 29000000.045000080019 27870000.023999989033 3948389.958999990951 60360.636554227 2024-02-20T15:16:38.285228+00:00 19994330.295000001788 28999999.990000009537 27870000.027000010014 3948653.012000083923 60360.636565798 2024-02-20T15:16:39.284991+00:00 19994330.291000008583 29000000.006999969482 27869999.953000009060 3949554.024999976158 60360.636577370 2024-02-20T15:16:40.284755+00:00 19994330.288999971002 28999999.988999959081 27869999.940999981016 3948226.929000020027 60360.636588941 2024-02-20T15:16:41.284517+00:00 19994330.290000021458 28999999.998000029474 27870000.046999990940 3944619.027999997139 60360.636600513 2024-02-20T15:16:42.284281+00:00 19994330.289000000805 29000000.011999960989 27870000.011000040919 3949461.047999978065 60360.636612084 2024-02-20T15:16:43.284043+00:00 19994330.287999991328 28999999.998000029474 27869999.983999971300 3949265.005999923218 60360.636623655 2024-02-20T15:16:44.283807+00:00 19994330.291000008583 28999999.988000039011 27870000.025000039488 3948047.064000010025 60360.636635227 2024-02-20T15:16:45.283570+00:00 19994330.286999970675 29000000.008999940008 27869999.954999919981 3949527.864000082016 60360.636646798 2024-02-20T15:16:46.283334+00:00 19994330.293000038713 29000000.006000038236 27870000.009999990463 3953137.161999940872 60360.636658369 2024-02-20T15:16:47.283096+00:00 19994330.291999999434 28999999.973999980837 27870000.013000011444 3949514.898000001907 60360.636669940 2024-02-20T15:16:48.282861+00:00 19994330.291000008583 29000000.009999990463 27869999.989000078291 3943174.991000055801 60360.636681512 2024-02-20T15:16:49.282623+00:00 19994330.289999961853 29000000.017999999225 27870000.033999919891 3946115.024999976158 60360.636693083 2024-02-20T15:16:50.282387+00:00 19994330.290000021458 29000000.030999999493 27869999.996000051498 3948739.026000022888 60360.636704654 2024-02-20T15:16:51.282148+00:00 19994330.289999961853 28999999.974999990314 27869999.973999980837 3947694.980000019073 60360.636716226 2024-02-20T15:16:52.281912+00:00 19994330.286000009626 29000000.002000000328 27870000.006999969482 3946512.909999967087 60360.636727797 2024-02-20T15:16:53.281674+00:00 19994330.291999999434 28999999.992000009865 27869999.997000098228 3948562.097000002861 60360.636739369 2024-02-20T15:16:54.281438+00:00 19994330.291000008583 29000000.014999989420 27869999.974999900907 3945722.972000002861 60360.636750940 2024-02-20T15:16:55.281202+00:00 19994330.290000021458 28999999.993999991566 27870000.083999991417 3947176.894999980927 60360.636762692 2024-02-20T15:16:56.296586+00:00 19994330.293999969959 28999999.974000010639 27869999.910000089556 3943658.093999981880 60360.636774083 2024-02-20T15:16:57.280727+00:00 19994330.288000050932 29000000.006999999285 27870000.029999971390 3948073.940999985207 60360.636785835 2024-02-20T15:16:58.296112+00:00 19994330.290999948978 28999999.996999979019 27870000.008999940008 3950037.092000008095 60360.636797225 2024-02-20T15:16:59.280253+00:00 19994330.284999970347 29000000.014000058174 27870000.016000028700 3945768.052000045776 60360.636808977 2024-02-20T15:17:00.295638+00:00 19994330.291000008583 28999999.972999989986 27869999.990000009537 3944580.891999959946 60360.636820368 2024-02-20T15:17:01.279780+00:00 19994330.291000008583 28999999.997999969870 27869999.993000030518 3948748.049999951851 60360.636832120 2024-02-20T15:17:02.295164+00:00 19994330.290000081062 29000000.022000011057 27870000.003000020981 3951453.035000085831 60360.636843510 2024-02-20T15:17:03.279306+00:00 19994330.291999939829 29000000.019999980927 27870000.048999909312 3947002.957000017166 60360.636855262 2024-02-20T15:17:04.294690+00:00 19994330.287999991328 28999999.971000019461 27869999.933000091463 3951941.028999925125 60360.636866653 2024-02-20T15:17:05.278833+00:00 19994330.292999979109 29000000.026000019163 27870000.010999999940 3948608.893000007141 60360.636878405 2024-02-20T15:17:06.294217+00:00 19994330.288000110537 28999999.990999940783 27870000.021000001580 3947721.121000051033 60360.636889796 2024-02-20T15:17:07.278358+00:00 19994330.290999889374 28999999.973000049591 27869999.983000010252 3954090.983999968041 60360.636901548 2024-02-20T15:17:08.293743+00:00 19994330.289000030607 29000000.044999960810 27870000.036999989301 3948900.970999956131 60360.636912938 2024-02-20T15:17:09.277884+00:00 19994330.287000060081 28999999.971000079066 27869999.943000018597 3945206.996000051033 60360.636924691 2024-02-20T15:17:10.293269+00:00 19994330.293999910355 28999999.995999928564 27869999.993000000715 3943594.064999938011 60360.636936081 2024-02-20T15:17:11.277411+00:00 19994330.294000029564 28999999.995000001043 27870000.031999979168 3942858.935000061989 60360.636947833 2024-02-20T15:17:12.292795+00:00 19994330.287000060081 29000000.001999970526 27869999.988000009209 3955172.907999991905 60360.636959224 2024-02-20T15:17:13.276937+00:00 19994330.286999940872 29000000.003000020981 27870000.018000010401 3941655.067999958992 60360.636970976 2024-02-20T15:17:14.292321+00:00 19994330.291000008583 29000000.027000069618 27869999.980000019073 3947782.109000086784 60360.636982366 2024-02-20T15:17:15.276463+00:00 19994330.291000008583 28999999.997999910265 27870000.018000010401 3952867.963999987114 60360.636994119 2024-02-20T15:17:16.291848+00:00 19994330.287999991328 28999999.967000011355 27869999.960999969393 3947669.883000016212 60360.637005690 2024-02-20T15:17:17.291611+00:00 19994330.292000059038 29000000.004000071436 27870000.022999998182 3946662.027999997139 60360.637017261 2024-02-20T15:17:18.291374+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3948705.935999989975 60360.637028832 2024-02-20T15:17:19.291137+00:00 19994330.292000059038 29000000.026000019163 27869999.984000030905 3946862.975999950897 60360.637040404 2024-02-20T15:17:20.290900+00:00 19994330.287999991328 28999999.966999888420 27870000.026999950409 3941695.125000000000 60360.637051975 2024-02-20T15:17:21.290663+00:00 19994330.288999918848 29000000.007000088692 27869999.994000021368 3944695.942999958992 60360.637063547 2024-02-20T15:17:22.290426+00:00 19994330.292000059038 29000000.028000000864 27870000.021000031382 3947964.055000067223 60360.637075118 2024-02-20T15:17:23.290189+00:00 19994330.286000009626 28999999.971999999136 27869999.940999928862 3946482.067000031006 60360.637086689 2024-02-20T15:17:24.289953+00:00 19994330.294000029564 29000000.013000011444 27870000.043000098318 3951292.951999903191 60360.637098261 2024-02-20T15:17:25.289716+00:00 19994330.291999939829 29000000.014999989420 27870000.010999921709 3947106.986000061035 60360.637109832 2024-02-20T15:17:26.289478+00:00 19994330.289000000805 28999999.989999990910 27869999.998000029474 3949753.008999944199 60360.637121403 2024-02-20T15:17:27.289241+00:00 19994330.291000001132 28999999.971000000834 27869999.937999960035 3944388.937000035774 60360.637132974 2024-02-20T15:17:28.289005+00:00 19994330.291000001132 28999999.986999999732 27870000.029000040144 3943928.069000006188 60360.637144546 2024-02-20T15:17:29.288768+00:00 19994330.287999998778 29000000.022999990731 27869999.971999999136 3948977.054000020027 60360.637156117 2024-02-20T15:17:30.288531+00:00 19994330.287999998778 28999999.988000009209 27870000.034999970347 3947303.968999981880 60360.637167688 2024-02-20T15:17:31.288294+00:00 19994330.293000001460 29000000.018000010401 27869999.988000039011 3949341.955000042915 60360.637179260 2024-02-20T15:17:32.288057+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3945087.056999921799 60360.637190831 2024-02-20T15:17:33.287820+00:00 19994330.291000008583 29000000.006000008434 27870000.048999909312 3950192.011000037193 60360.637202403 2024-02-20T15:17:34.287583+00:00 19994330.289000000805 28999999.981000009924 27869999.987000111490 3949675.970000029076 60360.637213974 2024-02-20T15:17:35.287346+00:00 19994330.291999999434 29000000.018999990076 27870000.007999900728 3945433.000000000000 60360.637225364 2024-02-20T15:17:36.271488+00:00 19994330.289000000805 28999999.991000000387 27870000.038000110537 3948019.925999999046 60360.637237117 2024-02-20T15:17:37.286873+00:00 19994330.291999999434 28999999.977000001818 27869999.937999960035 3944108.098999977112 60360.637248507 2024-02-20T15:17:38.271014+00:00 19994330.286000009626 29000000.017000019550 27870000.013999938965 3944930.876000047196 60360.637260259 2024-02-20T15:17:39.286399+00:00 19994330.288999971002 29000000.029999971390 27869999.983000040054 3944157.036000012886 60360.637271831 2024-02-20T15:17:40.286162+00:00 19994330.294000029564 28999999.967999991030 27869999.993999961764 3946479.045999885071 60360.637283402 2024-02-20T15:17:41.285925+00:00 19994330.288999971002 28999999.995000001043 27869999.985000010580 3948188.945000051986 60360.637294973 2024-02-20T15:17:42.285688+00:00 19994330.294000029564 29000000.008000019938 27870000.047999981791 3946586.032999991905 60360.637306544 2024-02-20T15:17:43.285451+00:00 19994330.288999971002 29000000.016000028700 27870000.068999998271 3944280.945999979973 60360.637318116 2024-02-20T15:17:44.285215+00:00 19994330.287999991328 28999999.981999989599 27869999.934000000358 3948633.104000092018 60360.637329687 2024-02-20T15:17:45.284978+00:00 19994330.290000021458 29000000.026999950409 27869999.980000000447 3946013.920999885071 60360.637341259 2024-02-20T15:17:46.284741+00:00 19994330.291000008583 28999999.970999959856 27869999.988999988884 3945691.079000114929 60360.637352830 2024-02-20T15:17:47.284503+00:00 19994330.289999961853 29000000.007000088692 27870000.015000000596 3946979.010999917984 60360.637364401 2024-02-20T15:17:48.284267+00:00 19994330.289000030607 29000000.041000008583 27869999.981999989599 3943483.916000009049 60360.637375973 2024-02-20T15:17:49.284030+00:00 19994330.292999979109 28999999.958999991417 27870000.034000009298 3945886.001000047196 60360.637387544 2024-02-20T15:17:50.283793+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3947925.941999911796 60360.637399115 2024-02-20T15:17:51.283556+00:00 19994330.289999961853 28999999.967999938875 27869999.965999990702 3947552.017000079155 60360.637410686 2024-02-20T15:17:52.283319+00:00 19994330.290000021458 29000000.018000010401 27870000.083999991417 3945115.077000021935 60360.637422258 2024-02-20T15:17:53.283083+00:00 19994330.289999961853 29000000.006000038236 27869999.953999999911 3949252.025999904145 60360.637433829 2024-02-20T15:17:54.282846+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3950560.995000004768 60360.637445400 2024-02-20T15:17:55.282608+00:00 19994330.290000081062 29000000.041999939829 27870000.009999990463 3945897.986000061035 60360.637456972 2024-02-20T15:17:56.282372+00:00 19994330.296000000089 28999999.971999999136 27870000.025000039488 3952282.082999945153 60360.637468543 2024-02-20T15:17:57.282135+00:00 19994330.284999970347 28999999.993000030518 27869999.958999991417 3949837.917999982834 60360.637480115 2024-02-20T15:17:58.281898+00:00 19994330.291999939829 29000000.019999980927 27870000.004000011832 3945513.965000032913 60360.637491686 2024-02-20T15:17:59.281660+00:00 19994330.289000030607 28999999.980999950320 27869999.977000001818 3946964.034000039101 60360.637503257 2024-02-20T15:18:00.281424+00:00 19994330.291000008583 28999999.999000068754 27870000.004999998957 3948405.884999989998 60360.637514829 2024-02-20T15:18:01.281187+00:00 19994330.287999991328 29000000.004999998957 27870000.041999999434 3945693.115999937057 60360.637526400 2024-02-20T15:18:02.280949+00:00 19994330.289999961853 29000000.018000010401 27869999.980999950320 3946254.935000061989 60360.637538152 2024-02-20T15:18:03.296334+00:00 19994330.291000008583 28999999.986999999732 27870000.022000070661 3951313.046000003815 60360.637549543 2024-02-20T15:18:04.280477+00:00 19994330.289000030607 28999999.988000001758 27869999.982999920845 3946606.044000030030 60360.637561295 2024-02-20T15:18:05.295861+00:00 19994330.292000059038 28999999.993999999017 27869999.987000111490 3951342.972999929916 60360.637572685 2024-02-20T15:18:06.280002+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3948298.996999979019 60360.637584438 2024-02-20T15:18:07.295387+00:00 19994330.286999940872 29000000.003000020981 27870000.002999901772 3949317.976999998093 60360.637595828 2024-02-20T15:18:08.279528+00:00 19994330.292000059038 28999999.991999980062 27869999.958000060171 3943904.062000035774 60360.637607580 2024-02-20T15:18:09.294913+00:00 19994330.289999961853 29000000.004999998957 27870000.026000019163 3948140.006999969017 60360.637618971 2024-02-20T15:18:10.279055+00:00 19994330.286000009626 28999999.981000009924 27869999.998999949545 3944310.991000055801 60360.637630722 2024-02-20T15:18:11.294439+00:00 19994330.292999979109 29000000.035000029951 27869999.993000030518 3953000.950999975204 60360.637642113 2024-02-20T15:18:12.278581+00:00 19994330.291000008583 28999999.958999991417 27869999.965999960899 3944098.044000030030 60360.637653865 2024-02-20T15:18:13.293966+00:00 19994330.291999939829 29000000.004999998957 27870000.021999958903 3946304.921999930870 60360.637665256 2024-02-20T15:18:14.278107+00:00 19994330.290000081062 28999999.988999959081 27869999.984000090510 3949489.003000020981 60360.637677008 2024-02-20T15:18:15.293492+00:00 19994330.289999961853 29000000.033000048250 27870000.004999998957 3947858.065999985207 60360.637688398 2024-02-20T15:18:16.277634+00:00 19994330.289999961853 28999999.992999970913 27870000.000000000000 3948239.004000068177 60360.637700151 2024-02-20T15:18:17.293018+00:00 19994330.287000060081 29000000.004999998957 27870000.003999948502 3950496.939999938011 60360.637711541 2024-02-20T15:18:18.277160+00:00 19994330.287999991328 29000000.005999978632 27869999.975000020117 3951293.976000071038 60360.637723293 2024-02-20T15:18:19.292544+00:00 19994330.292999979109 29000000.012000020593 27870000.064000010490 3954948.998000026215 60360.637734684 2024-02-20T15:18:20.276686+00:00 19994330.293000001460 28999999.968999978155 27869999.985000010580 3949352.054999948014 60360.637746436 2024-02-20T15:18:21.292071+00:00 19994330.289000000805 29000000.022999998182 27870000.041000008583 3947919.978000044823 60360.637757827 2024-02-20T15:18:22.276212+00:00 19994330.290999989957 29000000.000000000000 27869999.929999999702 3950937.036000012886 60360.637769578 2024-02-20T15:18:23.291596+00:00 19994330.290000010282 28999999.999000068754 27869999.993000000715 3951402.015999913216 60360.637780969 2024-02-20T15:18:24.275738+00:00 19994330.289000000805 29000000.007999900728 27870000.050999999046 3949649.907999991905 60360.637792721 2024-02-20T15:18:25.291123+00:00 19994330.287000000477 29000000.020000100136 27869999.984000001103 3949651.012000083923 60360.637804293 2024-02-20T15:18:26.290886+00:00 19994330.291000008583 28999999.942999958992 27870000.019999999553 3946747.077999948990 60360.637815864 2024-02-20T15:18:27.290649+00:00 19994330.292999979109 29000000.014999989420 27869999.987000018358 3947461.909999967087 60360.637827436 2024-02-20T15:18:28.290412+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3943940.035000085831 60360.637839007 2024-02-20T15:18:29.290175+00:00 19994330.287999991328 29000000.014999989420 27870000.006999999285 3946934.985999941826 60360.637850578 2024-02-20T15:18:30.289939+00:00 19994330.295000020415 29000000.008000019938 27870000.011999990791 3947584.983000040054 60360.637862149 2024-02-20T15:18:31.289701+00:00 19994330.285000000149 29000000.016999959946 27869999.986999988556 3948617.168999909889 60360.637873720 2024-02-20T15:18:32.289464+00:00 19994330.289000000805 28999999.986999988556 27869999.987000048161 3945430.802000045776 60360.637885292 2024-02-20T15:18:33.289227+00:00 19994330.291000008583 28999999.996999979019 27870000.041999999434 3944005.060000061989 60360.637896863 2024-02-20T15:18:34.288990+00:00 19994330.291000008583 29000000.019000049680 27869999.967000011355 3947778.009999999776 60360.637908434 2024-02-20T15:18:35.288754+00:00 19994330.291999999434 28999999.952999949455 27869999.968999978155 3946499.976999999955 60360.637920006 2024-02-20T15:18:36.288516+00:00 19994330.288999971002 29000000.032999988645 27870000.061999980360 3946177.063999998849 60360.637931396 2024-02-20T15:18:37.272658+00:00 19994330.290000021458 28999999.989000078291 27869999.961000028998 3944435.941000000108 60360.637943149 2024-02-20T15:18:38.288043+00:00 19994330.287999991328 29000000.003999948502 27869999.973999980837 3939454.049000001978 60360.637954539 2024-02-20T15:18:39.272185+00:00 19994330.291999999434 28999999.985000010580 27869999.981000009924 3945733.989999997895 60360.637966291 2024-02-20T15:18:40.287569+00:00 19994330.287999991328 28999999.999000001699 27870000.051000058651 3948418.028000000864 60360.637977682 2024-02-20T15:18:41.271711+00:00 19994330.295000020415 29000000.028000000864 27870000.039999961853 3948340.875999997836 60360.637989434 2024-02-20T15:18:42.287095+00:00 19994330.287000000477 28999999.958000000566 27870000.008000019938 3948686.049000001978 60360.638000824 2024-02-20T15:18:43.271237+00:00 19994330.288999971002 29000000.011000011116 27869999.937999960035 3950242.080999999773 60360.638012577 2024-02-20T15:18:44.286622+00:00 19994330.291999999434 29000000.033999979496 27870000.044000029564 3947751.979000002146 60360.638023967 2024-02-20T15:18:45.270764+00:00 19994330.294000029564 28999999.981999989599 27869999.973999980837 3947542.036999993026 60360.638035719 2024-02-20T15:18:46.286148+00:00 19994330.284000039101 28999999.992000009865 27870000.014999989420 3947932.991000004113 60360.638047110 2024-02-20T15:18:47.270290+00:00 19994330.291999939829 29000000.030999988317 27869999.988000039011 3948726.919000000227 60360.638058862 2024-02-20T15:18:48.285674+00:00 19994330.289000030607 28999999.960000008345 27869999.983999971300 3939573.994000003207 60360.638070433 2024-02-20T15:18:49.285437+00:00 19994330.287999991328 29000000.017000019550 27870000.050999999046 3948639.087999999989 60360.638082005 2024-02-20T15:18:50.285202+00:00 19994330.292000059038 29000000.010999981314 27869999.935000058264 3947373.931999995839 60360.638093576 2024-02-20T15:18:51.284963+00:00 19994330.292999979109 28999999.985000010580 27870000.011999960989 3947159.974000006914 60360.638105148 2024-02-20T15:18:52.284726+00:00 19994330.291999939829 28999999.992999970913 27869999.970999959856 3942434.933999999892 60360.638116719 2024-02-20T15:18:53.284489+00:00 19994330.287000060081 29000000.020000040531 27870000.116000059992 3947368.154999985825 60360.638128290 2024-02-20T15:18:54.284253+00:00 19994330.287999991328 28999999.981000009924 27869999.929000020027 3947667.991000012029 60360.638139861 2024-02-20T15:18:55.284016+00:00 19994330.289999961853 28999999.965999960899 27869999.990000009537 3946163.044000000227 60360.638151432 2024-02-20T15:18:56.283779+00:00 19994330.289000030607 29000000.032000008970 27869999.954999919981 3943464.929999991786 60360.638163004 2024-02-20T15:18:57.283542+00:00 19994330.294999960810 29000000.041000008583 27870000.093999978155 3949491.960000007879 60360.638174575 2024-02-20T15:18:58.283305+00:00 19994330.291000008583 28999999.975000020117 27869999.957000020891 3948028.031999989878 60360.638186147 2024-02-20T15:18:59.283068+00:00 19994330.286000009626 28999999.995999928564 27870000.031000021845 3944580.057000011206 60360.638197718 2024-02-20T15:19:00.282831+00:00 19994330.292999979109 29000000.004000071436 27869999.978000000119 3943982.004999995232 60360.638209289 2024-02-20T15:19:01.282594+00:00 19994330.287999991328 29000000.031000021845 27870000.041000001132 3943972.042999998201 60360.638220861 2024-02-20T15:19:02.282358+00:00 19994330.287999991328 28999999.955999970436 27869999.971000000834 3945777.824000000954 60360.638232432 2024-02-20T15:19:03.282121+00:00 19994330.290000081062 28999999.998000029474 27870000.009999990463 3945286.066000000108 60360.638244003 2024-02-20T15:19:04.281884+00:00 19994330.291000008583 29000000.003999948502 27869999.951999988407 3943908.084000005852 60360.638255575 2024-02-20T15:19:05.281647+00:00 19994330.291999939829 28999999.993000030518 27869999.976000010967 3946484.954999998212 60360.638267146 2024-02-20T15:19:06.281410+00:00 19994330.289999961853 28999999.998999949545 27870000.067000001669 3947532.914999992121 60360.638278717 2024-02-20T15:19:07.281173+00:00 19994330.293000098318 29000000.001000050455 27869999.914000000805 3944371.037000000011 60360.638290289 2024-02-20T15:19:08.280935+00:00 19994330.288999918848 29000000.001999970526 27870000.062000010163 3952761.981999992859 60360.638301860 2024-02-20T15:19:09.280698+00:00 19994330.289000030607 29000000.009000059217 27869999.944999989122 3947077.093000025023 60360.638313431 2024-02-20T15:19:10.280462+00:00 19994330.287000060081 28999999.965999960899 27870000.080999970436 3947056.000999987125 60360.638325003 2024-02-20T15:19:11.280225+00:00 19994330.289999961853 29000000.077999949455 27870000.017000019550 3946710.895000011194 60360.638336755 2024-02-20T15:19:12.295610+00:00 19994330.289999961853 28999999.940000060946 27869999.965000029653 3948092.070999979973 60360.638348145 2024-02-20T15:19:13.279751+00:00 19994330.292999979109 29000000.044999960810 27869999.993999961764 3948468.006000012159 60360.638359897 2024-02-20T15:19:14.295136+00:00 19994330.289999999106 28999999.986000061035 27870000.013000011444 3950459.847999989986 60360.638371288 2024-02-20T15:19:15.279277+00:00 19994330.293999999762 28999999.993999961764 27870000.003000020981 3943358.041999996174 60360.638383040 2024-02-20T15:19:16.294663+00:00 19994330.289000000805 28999999.960999969393 27869999.964999970049 3945434.064000010025 60360.638394431 2024-02-20T15:19:17.278804+00:00 19994330.287000000477 29000000.013999998569 27870000.037999991328 3945764.069999992847 60360.638406183 2024-02-20T15:19:18.294188+00:00 19994330.288999989629 29000000.011999998242 27869999.974000040442 3947390.930999993812 60360.638417573 2024-02-20T15:19:19.278330+00:00 19994330.289000000805 29000000.008999999613 27869999.989999949932 3942353.964000015985 60360.638429326 2024-02-20T15:19:20.293714+00:00 19994330.291000008583 28999999.989999990910 27870000.000000000000 3946392.962999999989 60360.638440716 2024-02-20T15:19:21.277856+00:00 19994330.289999991655 28999999.993999991566 27870000.021000031382 3949354.962999999989 60360.638452468 2024-02-20T15:19:22.293240+00:00 19994330.291999999434 28999999.954000029713 27869999.973999980837 3949992.094999998808 60360.638463859 2024-02-20T15:19:23.277383+00:00 19994330.289000000805 29000000.062999989837 27870000.007000088692 3947721.018999993801 60360.638475611 2024-02-20T15:19:24.292767+00:00 19994330.293000008911 28999999.977000001818 27869999.969999909401 3940928.899000018835 60360.638487001 2024-02-20T15:19:25.276909+00:00 19994330.287999991328 29000000.015000019222 27870000.039000030607 3947241.164999992121 60360.638498753 2024-02-20T15:19:26.292293+00:00 19994330.288000021130 28999999.995999988168 27870000.013000011444 3947222.891999990214 60360.638510144 2024-02-20T15:19:27.276435+00:00 19994330.287999991328 28999999.996999979019 27869999.924000021070 3952145.053999990225 60360.638521896 2024-02-20T15:19:28.291819+00:00 19994330.293999969959 28999999.999000009149 27870000.087000008672 3945431.014000027906 60360.638533287 2024-02-20T15:19:29.275961+00:00 19994330.291999999434 29000000.019999980927 27869999.993999961764 3949933.932999997865 60360.638545039 2024-02-20T15:19:30.291346+00:00 19994330.290000021458 29000000.028000000864 27869999.996000051498 3948370.084999979008 60360.638556429 2024-02-20T15:19:31.275487+00:00 19994330.290000021458 28999999.976000010967 27869999.969999909401 3944681.949000000954 60360.638568182 2024-02-20T15:19:32.290872+00:00 19994330.287000000477 28999999.977999988943 27869999.985000010580 3946854.108000009786 60360.638579753 2024-02-20T15:19:33.290634+00:00 19994330.288999971002 28999999.991000000387 27870000.055999990553 3946131.932999997865 60360.638591324 2024-02-20T15:19:34.290398+00:00 19994330.290000021458 28999999.973000049591 27869999.968000050634 3943903.967999995220 60360.638602896 2024-02-20T15:19:35.290161+00:00 19994330.292999979109 29000000.026999950409 27870000.006999969482 3947857.078000009060 60360.638614467 2024-02-20T15:19:36.289924+00:00 19994330.290000021458 29000000.024000048637 27870000.028000000864 3948973.972000002861 60360.638626038 2024-02-20T15:19:37.289687+00:00 19994330.287999991328 29000000.000999931246 27869999.975000020117 3948412.961999983061 60360.638637429 2024-02-20T15:19:38.273829+00:00 19994330.293999969959 28999999.986000061035 27870000.003999948502 3949293.922000021208 60360.638649181 2024-02-20T15:19:39.289213+00:00 19994330.290000021458 28999999.985000010580 27869999.973000001162 3940974.074000000954 60360.638660571 2024-02-20T15:19:40.273355+00:00 19994330.289000030607 29000000.013000011444 27870000.017999999225 3945155.044000000227 60360.638672323 2024-02-20T15:19:41.288739+00:00 19994330.288999918848 29000000.013999938965 27869999.977000001818 3949491.943999975920 60360.638683714 2024-02-20T15:19:42.272881+00:00 19994330.290000081062 28999999.980000019073 27870000.026000011712 3946048.078000009060 60360.638695466 2024-02-20T15:19:43.288266+00:00 19994330.291000008583 28999999.986000061035 27869999.980999991298 3945458.981000006199 60360.638706856 2024-02-20T15:19:44.272408+00:00 19994330.291000008583 29000000.009999990463 27870000.002999991179 3945537.080999969970 60360.638718609 2024-02-20T15:19:45.287792+00:00 19994330.289999961853 28999999.979999899864 27870000.030000001192 3946647.841000020970 60360.638729999 2024-02-20T15:19:46.271933+00:00 19994330.291000008583 28999999.999000068754 27869999.964999999851 3949560.053000032902 60360.638741751 2024-02-20T15:19:47.287318+00:00 19994330.286999940872 29000000.054999951273 27870000.053999990225 3947332.974999963772 60360.638753142 2024-02-20T15:19:48.271459+00:00 19994330.291000008583 28999999.991999980062 27869999.995999988168 3948567.007000029087 60360.638764894 2024-02-20T15:19:49.286845+00:00 19994330.289000030607 28999999.980000019073 27869999.953000009060 3948098.879999995232 60360.638776285 2024-02-20T15:19:50.270986+00:00 19994330.289999961853 28999999.998000029474 27870000.011000040919 3948065.076999961864 60360.638788037 2024-02-20T15:19:51.286370+00:00 19994330.291000008583 28999999.985000010580 27869999.950999978930 3947875.990000010002 60360.638799427 2024-02-20T15:19:52.270512+00:00 19994330.291000008583 29000000.014999989420 27870000.027000010014 3944310.009000002872 60360.638811179 2024-02-20T15:19:53.285896+00:00 19994330.290000081062 29000000.001000050455 27870000.022000011057 3945597.027000010014 60360.638822570 2024-02-20T15:19:54.270038+00:00 19994330.289999961853 29000000.015000000596 27870000.038999971002 3943623.028999983799 60360.638834322 2024-02-20T15:19:55.285423+00:00 19994330.291000008583 29000000.035999998450 27869999.982999980450 3948445.918000041973 60360.638845894 2024-02-20T15:19:56.285186+00:00 19994330.288999918848 28999999.922000009567 27869999.934999998659 3944008.981999992859 60360.638857465 2024-02-20T15:19:57.284948+00:00 19994330.289000030607 29000000.072999980301 27870000.098000049591 3950115.078000009060 60360.638869036 2024-02-20T15:19:58.284712+00:00 19994330.289000030607 28999999.951000008732 27869999.921000000089 3946975.052999972831 60360.638880607 2024-02-20T15:19:59.284475+00:00 19994330.292999979109 29000000.015999998897 27870000.039999961853 3945852.999000012875 60360.638892178 2024-02-20T15:20:00.284238+00:00 19994330.292999979109 28999999.991000000387 27869999.988000039011 3948237.996999979019 60360.638903750 2024-02-20T15:20:01.284001+00:00 19994330.287000060081 29000000.039000000805 27870000.041000008583 3951299.936999977101 60360.638915321 2024-02-20T15:20:02.283764+00:00 19994330.289999961853 28999999.960000008345 27869999.935999989510 3946941.012000023853 60360.638926893 2024-02-20T15:20:03.283528+00:00 19994330.291000008583 28999999.981999989599 27870000.041999939829 3947915.990000010002 60360.638938464 2024-02-20T15:20:04.283291+00:00 19994330.286999940872 29000000.027000010014 27869999.989000078291 3941148.022000014782 60360.638950035 2024-02-20T15:20:05.283054+00:00 19994330.290000081062 29000000.032999988645 27870000.039999961853 3944449.992999970913 60360.638961607 2024-02-20T15:20:06.282817+00:00 19994330.292999979109 28999999.967999991030 27869999.934000018984 3946744.072000027169 60360.638973178 2024-02-20T15:20:07.282580+00:00 19994330.289999999106 28999999.999000009149 27870000.036000009626 3940137.956999958027 60360.638984749 2024-02-20T15:20:08.282343+00:00 19994330.289999999106 29000000.005999978632 27870000.031999949366 3947954.998000026215 60360.638996321 2024-02-20T15:20:09.282107+00:00 19994330.291000001132 28999999.990000009537 27869999.957000020891 3945477.847000002861 60360.639007892 2024-02-20T15:20:10.281869+00:00 19994330.290999989957 29000000.000000000000 27870000.004999998957 3945709.040000020992 60360.639019463 2024-02-20T15:20:11.281632+00:00 19994330.289000000805 28999999.995999988168 27869999.991000059992 3948037.128999948967 60360.639031035 2024-02-20T15:20:12.281395+00:00 19994330.283999990672 29000000.009000059217 27870000.007999900728 3948775.956000030041 60360.639042606 2024-02-20T15:20:13.281159+00:00 19994330.293999999762 28999999.989999890327 27869999.904000040144 3942692.023999989033 60360.639054177 2024-02-20T15:20:14.280922+00:00 19994330.289000000805 28999999.991000059992 27870000.103999968618 3947908.893999993801 60360.639065749 2024-02-20T15:20:15.280685+00:00 19994330.291000008583 29000000.013000011444 27869999.989000078291 3946717.104000031948 60360.639077320 2024-02-20T15:20:16.280448+00:00 19994330.290999978781 29000000.006000038236 27869999.992999911308 3942965.954999982845 60360.639089072 2024-02-20T15:20:17.295832+00:00 19994330.291000008583 28999999.991999980062 27869999.980999998748 3946881.070999979973 60360.639100463 2024-02-20T15:20:18.279974+00:00 19994330.289999991655 29000000.010999921709 27869999.997999999672 3943195.939999998081 60360.639112215 2024-02-20T15:20:19.295359+00:00 19994330.291000008583 28999999.979000091553 27870000.057999998331 3950204.962000011932 60360.639123606 2024-02-20T15:20:20.279501+00:00 19994330.287000030279 29000000.016999959946 27869999.984000001103 3945587.026000022888 60360.639135357 2024-02-20T15:20:21.294885+00:00 19994330.288999971002 29000000.011999960989 27869999.972000021487 3949705.979999959003 60360.639146748 2024-02-20T15:20:22.279026+00:00 19994330.291999999434 29000000.013000011444 27870000.000000000000 3952077.988000034820 60360.639158500 2024-02-20T15:20:23.294411+00:00 19994330.291999999434 28999999.940000060946 27869999.977999988943 3947417.071999967098 60360.639169890 2024-02-20T15:20:24.278553+00:00 19994330.291000008583 29000000.020999908447 27870000.055000010878 3946139.011000037193 60360.639181643 2024-02-20T15:20:25.293937+00:00 19994330.291000008583 29000000.011000040919 27869999.977000001818 3944449.935000001919 60360.639193033 2024-02-20T15:20:26.278078+00:00 19994330.287999991328 29000000.001999970526 27870000.030000001192 3947602.921999990940 60360.639204785 2024-02-20T15:20:27.293463+00:00 19994330.288999971002 28999999.990000009537 27869999.977000001818 3949547.121999979019 60360.639216176 2024-02-20T15:20:28.277605+00:00 19994330.292000059038 28999999.977000001818 27869999.975000020117 3946238.920000017155 60360.639227928 2024-02-20T15:20:29.292990+00:00 19994330.285999950022 29000000.009999990463 27870000.008999940008 3950036.027999997139 60360.639239319 2024-02-20T15:20:30.277132+00:00 19994330.295000020415 28999999.995000001043 27870000.012000020593 3949050.981999992859 60360.639251071 2024-02-20T15:20:31.292516+00:00 19994330.291000008583 29000000.034000001848 27870000.012000020593 3945664.078000009060 60360.639262461 2024-02-20T15:20:32.276657+00:00 19994330.288999971002 28999999.982999999076 27869999.977000001818 3947423.968999981880 60360.639274213 2024-02-20T15:20:33.292042+00:00 19994330.291000068188 28999999.993999999017 27869999.984999950975 3945504.034000039101 60360.639285604 2024-02-20T15:20:34.276184+00:00 19994330.286999940872 29000000.000999990851 27870000.025000039488 3943592.053999959957 60360.639297356 2024-02-20T15:20:35.291568+00:00 19994330.292000059038 29000000.015999998897 27870000.011999960989 3940089.856999992859 60360.639308747 2024-02-20T15:20:36.275709+00:00 19994330.284999970347 29000000.013999998569 27870000.022000011057 3946193.003000020981 60360.639320499 2024-02-20T15:20:37.291094+00:00 19994330.294999960810 29000000.013000011444 27870000.027000069618 3942967.129000008106 60360.639331889 2024-02-20T15:20:38.275236+00:00 19994330.287000060081 28999999.997999999672 27869999.972999930382 3940861.967999995220 60360.639343461 2024-02-20T15:20:39.274999+00:00 19994330.289999961853 28999999.981000009924 27869999.952000018209 3947514.027000010014 60360.639355213 2024-02-20T15:20:40.290383+00:00 19994330.292999979109 28999999.972999989986 27869999.971999999136 3943173.981000006199 60360.639366603 2024-02-20T15:20:41.274525+00:00 19994330.291000008583 28999999.990000009537 27870000.057999968529 3943175.916999996174 60360.639378355 2024-02-20T15:20:42.289909+00:00 19994330.286000009626 29000000.047999981791 27869999.978000041097 3944329.129000008106 60360.639389746 2024-02-20T15:20:43.274051+00:00 19994330.291000008583 28999999.972999989986 27870000.042999979109 3949330.921999990940 60360.639401498 2024-02-20T15:20:44.289436+00:00 19994330.291000008583 29000000.001000050455 27869999.970000028610 3947118.000999987125 60360.639412889 2024-02-20T15:20:45.273577+00:00 19994330.289000030607 28999999.998999949545 27869999.985999941826 3948245.001999973785 60360.639424641 2024-02-20T15:20:46.288962+00:00 19994330.291000008583 28999999.965000029653 27869999.942000031471 3950641.927000045776 60360.639436031 2024-02-20T15:20:47.273104+00:00 19994330.292999979109 29000000.045000020415 27870000.044000029564 3947311.155999958981 60360.639447784 2024-02-20T15:20:48.288489+00:00 19994330.288999918848 29000000.023999989033 27870000.016999959946 3948522.862000048161 60360.639459174 2024-02-20T15:20:49.272630+00:00 19994330.291000008583 28999999.991999980062 27870000.044999960810 3943635.993000030983 60360.639470926 2024-02-20T15:20:50.288014+00:00 19994330.286000009626 28999999.940999981016 27869999.893000010401 3948951.078999996185 60360.639482317 2024-02-20T15:20:51.272156+00:00 19994330.289000030607 29000000.047999981791 27870000.070000048727 3941853.972999929916 60360.639494069 2024-02-20T15:20:52.287541+00:00 19994330.291000008583 29000000.001000050455 27869999.980000019073 3943536.027000070084 60360.639505459 2024-02-20T15:20:53.271683+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3941853.083999990951 60360.639517211 2024-02-20T15:20:54.287067+00:00 19994330.293999910355 29000000.022999998182 27870000.014999989420 3943665.817999958992 60360.639528602 2024-02-20T15:20:55.271208+00:00 19994330.289000030607 28999999.990000009537 27869999.972999930382 3943531.146000028122 60360.639540354 2024-02-20T15:20:56.286594+00:00 19994330.291000008583 28999999.998000029474 27869999.993999999017 3946445.913999915123 60360.639551745 2024-02-20T15:20:57.270735+00:00 19994330.287999991328 28999999.981999989599 27870000.011999998242 3943744.034000039101 60360.639563497 2024-02-20T15:20:58.286119+00:00 19994330.292999979109 28999999.993999961764 27870000.008000001311 3944336.934000014793 60360.639574887 2024-02-20T15:20:59.270261+00:00 19994330.287000060081 29000000.032000061125 27870000.047999989241 3949107.018000007141 60360.639586640 2024-02-20T15:21:00.285645+00:00 19994330.289999961853 28999999.992999911308 27869999.969000000507 3944092.090000032913 60360.639598211 2024-02-20T15:21:01.285409+00:00 19994330.289999999106 28999999.968000050634 27870000.013999998569 3942329.826999903191 60360.639609782 2024-02-20T15:21:02.285172+00:00 19994330.293999999762 29000000.013000011444 27869999.966000020504 3943899.019000052940 60360.639621353 2024-02-20T15:21:03.284935+00:00 19994330.287999998778 29000000.036000009626 27869999.995000001043 3948569.095000029076 60360.639632924 2024-02-20T15:21:04.284698+00:00 19994330.293000008911 28999999.970999959856 27870000.029000010341 3944528.917999982834 60360.639644496 2024-02-20T15:21:05.284461+00:00 19994330.285999998450 28999999.973000049591 27870000.026999950409 3939962.151000022888 60360.639656067 2024-02-20T15:21:06.284224+00:00 19994330.289999991655 29000000.064999941736 27869999.973000049591 3943180.878000020981 60360.639667639 2024-02-20T15:21:07.283988+00:00 19994330.291999999434 28999999.976000070572 27869999.980999950320 3945889.074999928009 60360.639679210 2024-02-20T15:21:08.283750+00:00 19994330.287000000477 28999999.999000001699 27870000.002000030130 3944136.945999979973 60360.639690781 2024-02-20T15:21:09.283513+00:00 19994330.293000008911 28999999.971000000834 27869999.951999958605 3945810.103000044823 60360.639702353 2024-02-20T15:21:10.283276+00:00 19994330.289000000805 29000000.015000000596 27870000.032000008970 3948797.919000030030 60360.639713924 2024-02-20T15:21:11.283040+00:00 19994330.292999979109 28999999.979999989271 27870000.033000048250 3946047.934999942780 60360.639725495 2024-02-20T15:21:12.282802+00:00 19994330.289000000805 29000000.039000000805 27869999.970999959856 3945570.141000031959 60360.639737067 2024-02-20T15:21:13.282566+00:00 19994330.288000021130 28999999.978000018746 27870000.009999990463 3944205.960999966133 60360.639748638 2024-02-20T15:21:14.282328+00:00 19994330.288999971002 28999999.995999988168 27869999.998000029474 3946075.917000054847 60360.639760209 2024-02-20T15:21:15.282092+00:00 19994330.290000021458 29000000.009999990463 27870000.031999949366 3944942.013999938965 60360.639771781 2024-02-20T15:21:16.281855+00:00 19994330.291999999434 28999999.989999979734 27869999.941000100225 3944105.046000003815 60360.639783352 2024-02-20T15:21:17.281618+00:00 19994330.290000021458 28999999.986000001431 27869999.980999950320 3944401.991000055801 60360.639794923 2024-02-20T15:21:18.281382+00:00 19994330.291999999434 29000000.005000051111 27870000.031999949366 3942096.034999967087 60360.639806495 2024-02-20T15:21:19.281144+00:00 19994330.289999961853 28999999.986000001431 27870000.015000101179 3947693.932999968994 60360.639818066 2024-02-20T15:21:20.280908+00:00 19994330.290000021458 29000000.000000000000 27870000.021999958903 3945214.049000024796 60360.639829637 2024-02-20T15:21:21.280670+00:00 19994330.288999971002 29000000.004999998957 27869999.957000020891 3945957.993000030983 60360.639841209 2024-02-20T15:21:22.280434+00:00 19994330.287000000477 29000000.033999979496 27870000.044000029564 3943845.041000009049 60360.639852780 2024-02-20T15:21:23.280197+00:00 19994330.291000008583 28999999.991999980062 27869999.953999999911 3949055.929000020027 60360.639864532 2024-02-20T15:21:24.295582+00:00 19994330.291000008583 28999999.995999988168 27870000.024999979883 3947119.013999938965 60360.639875923 2024-02-20T15:21:25.279723+00:00 19994330.292999979109 29000000.038000050932 27870000.003000020981 3945681.988999962807 60360.639887675 2024-02-20T15:21:26.295107+00:00 19994330.291999999434 28999999.996999979019 27869999.983999971300 3945401.980000019073 60360.639899065 2024-02-20T15:21:27.279249+00:00 19994330.287999991328 28999999.981999989599 27870000.049000021070 3942482.999000072014 60360.639910818 2024-02-20T15:21:28.294634+00:00 19994330.289000030607 28999999.973000049591 27869999.990999940783 3947429.077999948990 60360.639922208 2024-02-20T15:21:29.278776+00:00 19994330.289000030607 29000000.047999981791 27869999.963999990374 3947805.947000027169 60360.639933960 2024-02-20T15:21:30.294159+00:00 19994330.288999918848 28999999.919000029564 27870000.004000071436 3947017.985999941826 60360.639945351 2024-02-20T15:21:31.278302+00:00 19994330.292000059038 29000000.048999909312 27870000.049000021070 3946635.983000040054 60360.639957103 2024-02-20T15:21:32.293686+00:00 19994330.289999961853 28999999.991000059992 27869999.968999978155 3946030.126999973785 60360.639968493 2024-02-20T15:21:33.277828+00:00 19994330.294000029564 28999999.988999959081 27870000.011999960989 3939861.911000012886 60360.639980245 2024-02-20T15:21:34.293212+00:00 19994330.289999961853 29000000.004000071436 27869999.951999999583 3945380.029000043869 60360.639991636 2024-02-20T15:21:35.277354+00:00 19994330.287999991328 28999999.988999959081 27870000.013000000268 3943132.023999928962 60360.640003388 2024-02-20T15:21:36.292738+00:00 19994330.290000081062 29000000.041000008583 27869999.984000001103 3947525.909000039101 60360.640014779 2024-02-20T15:21:37.276880+00:00 19994330.286999940872 28999999.980999950320 27870000.018000010401 3941525.059999942780 60360.640026350 2024-02-20T15:21:38.276643+00:00 19994330.291000008583 28999999.976000070572 27869999.968999978155 3947682.889000058174 60360.640037921 2024-02-20T15:21:39.276406+00:00 19994330.289000030607 29000000.018999930471 27869999.991000030190 3947875.047999978065 60360.640049493 2024-02-20T15:21:40.276170+00:00 19994330.291999939829 29000000.001999970526 27870000.022999968380 3945101.078999996185 60360.640061064 2024-02-20T15:21:41.275932+00:00 19994330.289000030607 28999999.986000061035 27869999.993000000715 3947177.973000050057 60360.640072635 2024-02-20T15:21:42.275696+00:00 19994330.292000059038 29000000.001000050455 27870000.012000020593 3943182.976999998093 60360.640084207 2024-02-20T15:21:43.275459+00:00 19994330.288999918848 29000000.004999998957 27870000.009999960661 3944143.041000009049 60360.640095778 2024-02-20T15:21:44.275222+00:00 19994330.291000008583 28999999.997999910265 27870000.005000051111 3941105.950999975204 60360.640107349 2024-02-20T15:21:45.274985+00:00 19994330.286000009626 29000000.008000001311 27869999.978999968618 3945533.957999945153 60360.640118921 2024-02-20T15:21:46.274748+00:00 19994330.292999979109 29000000.026999998838 27870000.047999981791 3947520.004999995232 60360.640130673 2024-02-20T15:21:47.290132+00:00 19994330.289000030607 28999999.962000001222 27869999.958000000566 3945382.072000027169 60360.640142064 2024-02-20T15:21:48.274274+00:00 19994330.294000029564 29000000.043000008911 27870000.026000019163 3943010.904999970924 60360.640153816 2024-02-20T15:21:49.289659+00:00 19994330.291000008583 28999999.970999989659 27870000.000999990851 3947600.097000002861 60360.640165206 2024-02-20T15:21:50.273800+00:00 19994330.289999961853 28999999.967000011355 27869999.968999978155 3942960.968000053894 60360.640176958 2024-02-20T15:21:51.289185+00:00 19994330.287000060081 29000000.044999990612 27870000.037000000477 3943178.001000047196 60360.640188348 2024-02-20T15:21:52.273327+00:00 19994330.291999939829 29000000.005000028759 27869999.987000048161 3945064.968999981880 60360.640200101 2024-02-20T15:21:53.288711+00:00 19994330.287999991328 28999999.995999988168 27869999.957000020891 3940377.074999928009 60360.640211491 2024-02-20T15:21:54.272853+00:00 19994330.291000008583 29000000.000000000000 27870000.074000000954 3944786.950000048149 60360.640223243 2024-02-20T15:21:55.288237+00:00 19994330.289000000805 28999999.981000009924 27870000.000000000000 3947593.054999948014 60360.640234634 2024-02-20T15:21:56.272379+00:00 19994330.293000001460 29000000.013000011444 27869999.995999928564 3942625.930000067223 60360.640246386 2024-02-20T15:21:57.287764+00:00 19994330.289000000805 28999999.981999989599 27869999.921000000089 3942986.990999937057 60360.640257777 2024-02-20T15:21:58.271906+00:00 19994330.288999989629 29000000.015999969095 27870000.039000030607 3944714.009999989998 60360.640269529 2024-02-20T15:21:59.287290+00:00 19994330.290000010282 29000000.011000040919 27870000.024000048637 3944547.141000031959 60360.640280919 2024-02-20T15:22:00.271431+00:00 19994330.290000010282 28999999.981999989599 27870000.017999891192 3945359.832000017166 60360.640292672 2024-02-20T15:22:01.286818+00:00 19994330.288999989629 29000000.000999990851 27869999.917000059038 3946181.072999954224 60360.640304062 2024-02-20T15:22:02.270958+00:00 19994330.291000008583 29000000.041999999434 27870000.093000050634 3939913.048000096809 60360.640315814 2024-02-20T15:22:03.286342+00:00 19994330.291000008583 28999999.975000020117 27869999.965999960899 3945250.909999967087 60360.640327205 2024-02-20T15:22:04.270484+00:00 19994330.291999999434 28999999.971999999136 27869999.995999928564 3943236.011000037193 60360.640338957 2024-02-20T15:22:05.285869+00:00 19994330.287999991328 29000000.026999950409 27870000.002000089735 3949028.002999901772 60360.640350347 2024-02-20T15:22:06.270010+00:00 19994330.289000000805 28999999.994000080973 27869999.981999989599 3945531.001000047196 60360.640362100 2024-02-20T15:22:07.285394+00:00 19994330.291000008583 29000000.006999969482 27869999.945999979973 3949417.963999987114 60360.640373671 2024-02-20T15:22:08.285158+00:00 19994330.291999999434 28999999.981999989599 27870000.049999948591 3948580.029000043869 60360.640385242 2024-02-20T15:22:09.284920+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3945673.039999961853 60360.640396813 2024-02-20T15:22:10.284684+00:00 19994330.291999999434 28999999.965999960899 27869999.955000039190 3941067.014999986161 60360.640408385 2024-02-20T15:22:11.284447+00:00 19994330.294999960810 29000000.052999969572 27870000.044999960810 3941701.937000035774 60360.640419956 2024-02-20T15:22:12.284210+00:00 19994330.286000009626 29000000.020000100136 27870000.006000038236 3948038.059999942780 60360.640431528 2024-02-20T15:22:13.283973+00:00 19994330.291999999434 28999999.969999909401 27870000.004999998957 3941319.952000021935 60360.640443099 2024-02-20T15:22:14.283737+00:00 19994330.288000050932 29000000.006000038236 27869999.962999999523 3943079.092000008095 60360.640454670 2024-02-20T15:22:15.283500+00:00 19994330.290999948978 28999999.973000049591 27870000.000999998301 3939315.932000041008 60360.640466242 2024-02-20T15:22:16.283263+00:00 19994330.290000021458 29000000.016999959946 27869999.997000008821 3949140.023999928962 60360.640477813 2024-02-20T15:22:17.283025+00:00 19994330.288999971002 29000000.011000040919 27870000.018999990076 3946852.947000027169 60360.640489384 2024-02-20T15:22:18.282788+00:00 19994330.290000021458 28999999.969999909401 27869999.970999989659 3944148.935000061989 60360.640500955 2024-02-20T15:22:19.282551+00:00 19994330.289000030607 29000000.021000031382 27870000.039000000805 3948022.069999932777 60360.640512527 2024-02-20T15:22:20.282315+00:00 19994330.294999960810 28999999.981999989599 27869999.958000000566 3947065.027000070084 60360.640524098 2024-02-20T15:22:21.282078+00:00 19994330.289000030607 29000000.014999989420 27870000.046999990940 3950235.940999985207 60360.640535669 2024-02-20T15:22:22.281841+00:00 19994330.287999991328 28999999.995999999344 27869999.962999999523 3948045.901000022888 60360.640547241 2024-02-20T15:22:23.281604+00:00 19994330.287999991328 28999999.980000000447 27870000.003000020981 3948360.213999987114 60360.640558812 2024-02-20T15:22:24.281367+00:00 19994330.292999979109 29000000.032000008970 27870000.023999989033 3950120.865999937057 60360.640570384 2024-02-20T15:22:25.281130+00:00 19994330.287000060081 28999999.971000000834 27869999.966000020504 3945118.139999986161 60360.640581955 2024-02-20T15:22:26.280894+00:00 19994330.291999939829 29000000.042999979109 27870000.032000008970 3947894.879000068177 60360.640593526 2024-02-20T15:22:27.280658+00:00 19994330.292000059038 28999999.982000019401 27870000.011999960989 3945244.946999907028 60360.640605098 2024-02-20T15:22:28.280420+00:00 19994330.289999961853 29000000.004999998957 27869999.943000018597 3946274.127000092994 60360.640616669 2024-02-20T15:22:29.280183+00:00 19994330.289000030607 29000000.004999998957 27870000.073000010103 3952728.870000004768 60360.640628240 2024-02-20T15:22:30.279945+00:00 19994330.288999918848 29000000.026999980211 27870000.016999959946 3947375.154999970924 60360.640639992 2024-02-20T15:22:31.295330+00:00 19994330.290000081062 28999999.971999999136 27869999.986000061035 3947190.942999958992 60360.640651383 2024-02-20T15:22:32.279472+00:00 19994330.289000030607 29000000.002000030130 27869999.946999911219 3948043.014000058174 60360.640663135 2024-02-20T15:22:33.294856+00:00 19994330.289999961853 28999999.981999989599 27870000.039000030607 3945425.029999970924 60360.640674525 2024-02-20T15:22:34.278998+00:00 19994330.292999979109 29000000.025999959558 27870000.042999979109 3948914.957000017166 60360.640686097 2024-02-20T15:22:35.278761+00:00 19994330.289999961853 28999999.981000009924 27869999.935000058264 3944589.062999964226 60360.640697668 2024-02-20T15:22:36.278524+00:00 19994330.291000008583 28999999.993000030518 27870000.013999938965 3945705.972000002861 60360.640709240 2024-02-20T15:22:37.278287+00:00 19994330.289000030607 29000000.005999978632 27870000.017000079155 3950786.032999991905 60360.640720811 2024-02-20T15:22:38.278050+00:00 19994330.289000030607 28999999.972999989986 27869999.957999940962 3950235.949000000954 60360.640732382 2024-02-20T15:22:39.277814+00:00 19994330.291999939829 29000000.032000008970 27870000.014999989420 3946383.052999972831 60360.640743953 2024-02-20T15:22:40.277577+00:00 19994330.287999991328 28999999.988999959081 27869999.963000059128 3950290.934000014793 60360.640755525 2024-02-20T15:22:41.277340+00:00 19994330.290000081062 29000000.031000021845 27870000.047999981791 3947752.947000027169 60360.640767096 2024-02-20T15:22:42.277103+00:00 19994330.291999939829 28999999.993000030518 27870000.050999999046 3947442.106000065804 60360.640778667 2024-02-20T15:22:43.276867+00:00 19994330.289999961853 28999999.983000040054 27869999.944000009447 3949852.966999887954 60360.640790239 2024-02-20T15:22:44.276629+00:00 19994330.290000081062 29000000.013999938965 27869999.977000001818 3947520.002000092994 60360.640801810 2024-02-20T15:22:45.276392+00:00 19994330.289000030607 29000000.003000020981 27870000.078999999911 3951423.044999957085 60360.640813381 2024-02-20T15:22:46.276155+00:00 19994330.289999961853 28999999.971999999136 27869999.911999940872 3946522.886000037193 60360.640824953 2024-02-20T15:22:47.275919+00:00 19994330.289000030607 28999999.998000029474 27870000.032999988645 3951059.075999975204 60360.640836524 2024-02-20T15:22:48.275681+00:00 19994330.291999939829 29000000.031000021845 27870000.016000028700 3950808.011999965180 60360.640848096 2024-02-20T15:22:49.275444+00:00 19994330.289999999106 28999999.965999960899 27869999.932999968529 3951062.858999968041 60360.640859667 2024-02-20T15:22:50.275208+00:00 19994330.290000010282 29000000.026999950409 27870000.058000091463 3949566.077000021935 60360.640871238 2024-02-20T15:22:51.274971+00:00 19994330.290999989957 28999999.973000049591 27869999.964999999851 3943471.026000022888 60360.640882810 2024-02-20T15:22:52.274733+00:00 19994330.290000010282 29000000.047000050545 27869999.980999998748 3943023.055999993812 60360.640894381 2024-02-20T15:22:53.274497+00:00 19994330.290999989957 28999999.968999978155 27870000.033999990672 3947733.991999983788 60360.640906133 2024-02-20T15:22:54.289882+00:00 19994330.287000019103 29000000.028000000864 27870000.042000010610 3950233.057000041008 60360.640917523 2024-02-20T15:22:55.274023+00:00 19994330.292999979109 28999999.977999929339 27869999.940999999642 3948942.968999981880 60360.640929276 2024-02-20T15:22:56.289408+00:00 19994330.285000000149 29000000.001000050455 27870000.030000001192 3951520.871000051033 60360.640940666 2024-02-20T15:22:57.273549+00:00 19994330.293000008911 29000000.021999958903 27869999.977000001818 3947859.079999924172 60360.640952418 2024-02-20T15:22:58.288934+00:00 19994330.291999999434 28999999.963000059128 27870000.090999990702 3942970.014000058174 60360.640963809 2024-02-20T15:22:59.273075+00:00 19994330.287999991328 29000000.010999999940 27869999.937000010163 3946530.988000034820 60360.640975561 2024-02-20T15:23:00.288462+00:00 19994330.289000000805 29000000.028000000864 27870000.035000029951 3940765.052999972831 60360.640986952 2024-02-20T15:23:01.272602+00:00 19994330.292000029236 28999999.956000000238 27869999.942999958992 3945176.916000009049 60360.640998703 2024-02-20T15:23:02.287986+00:00 19994330.288999971002 29000000.037999991328 27870000.032000008970 3948465.069999932777 60360.641010094 2024-02-20T15:23:03.272128+00:00 19994330.289000030607 28999999.982000019401 27869999.991999980062 3939598.029999970924 60360.641021846 2024-02-20T15:23:04.287512+00:00 19994330.289999961853 29000000.018999990076 27870000.043000038713 3945433.904000043869 60360.641033237 2024-02-20T15:23:05.271654+00:00 19994330.291999999434 28999999.960999999195 27869999.927999969572 3950001.006000041962 60360.641044989 2024-02-20T15:23:06.287039+00:00 19994330.294000029564 29000000.052000019699 27870000.009999990463 3947842.995000000112 60360.641056379 2024-02-20T15:23:07.271180+00:00 19994330.287000000477 28999999.936999980360 27869999.976000010967 3944623.989000000991 60360.641068132 2024-02-20T15:23:08.286564+00:00 19994330.289999961853 29000000.039000030607 27869999.977999988943 3943378.033999999985 60360.641079522 2024-02-20T15:23:09.270706+00:00 19994330.289000030607 29000000.003999948502 27870000.035000029951 3946942.009999999776 60360.641091274 2024-02-20T15:23:10.286091+00:00 19994330.289999961853 29000000.020000040531 27870000.069999989122 3948053.923999999184 60360.641102665 2024-02-20T15:23:11.270233+00:00 19994330.289000030607 28999999.967999991030 27869999.960000038147 3942316.039999999106 60360.641114417 2024-02-20T15:23:12.285617+00:00 19994330.292999979109 29000000.006999969482 27869999.958999991417 3951344.075000002980 60360.641125808 2024-02-20T15:23:13.269759+00:00 19994330.291000008583 28999999.992000039667 27869999.965000029653 3951270.949999995995 60360.641137559 2024-02-20T15:23:14.285143+00:00 19994330.288999971002 28999999.973999980837 27870000.064999941736 3947935.942000002135 60360.641149131 2024-02-20T15:23:15.284907+00:00 19994330.292000059038 29000000.038999971002 27870000.044999960810 3948098.990000002086 60360.641160702 2024-02-20T15:23:16.284670+00:00 19994330.286000009626 28999999.973000049591 27869999.968000050634 3951107.108999996912 60360.641172274 2024-02-20T15:23:17.284433+00:00 19994330.293999910355 29000000.031000021845 27870000.026000019163 3949250.875000000000 60360.641183845 2024-02-20T15:23:18.284195+00:00 19994330.287000060081 28999999.947999950498 27869999.918999910355 3951106.995000004768 60360.641195416 2024-02-20T15:23:19.283959+00:00 19994330.289999961853 29000000.024000048637 27870000.052000049502 3947713.028999999166 60360.641206988 2024-02-20T15:23:20.283722+00:00 19994330.292000059038 29000000.008999940008 27869999.967000011355 3951003.001999997068 60360.641218559 2024-02-20T15:23:21.283485+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3948378.075000002980 60360.641230130 2024-02-20T15:23:22.283248+00:00 19994330.294000029564 29000000.004999998957 27870000.014000058174 3951842.005000003148 60360.641241701 2024-02-20T15:23:23.283011+00:00 19994330.286999940872 29000000.014999989420 27869999.998999949545 3949424.971000000834 60360.641253273 2024-02-20T15:23:24.282774+00:00 19994330.292000059038 29000000.034999970347 27870000.057999968529 3949638.983999996912 60360.641264844 2024-02-20T15:23:25.282538+00:00 19994330.284999970347 28999999.978000041097 27870000.001000050455 3950611.929999991786 60360.641276415 2024-02-20T15:23:26.282301+00:00 19994330.294999960810 28999999.960999969393 27869999.924999948591 3948442.035000010859 60360.641287987 2024-02-20T15:23:27.282064+00:00 19994330.287999991328 29000000.012000080198 27870000.067000031471 3952219.947999998927 60360.641299558 2024-02-20T15:23:28.281827+00:00 19994330.290000081062 29000000.053999900818 27869999.985000010580 3948103.062999994028 60360.641311130 2024-02-20T15:23:29.281590+00:00 19994330.292999979109 28999999.976000070572 27869999.967999938875 3944947.021999999881 60360.641322701 2024-02-20T15:23:30.281352+00:00 19994330.289000030607 28999999.977000001818 27869999.991999998689 3942406.027999997139 60360.641334272 2024-02-20T15:23:31.281117+00:00 19994330.290999889374 28999999.995999928564 27870000.044999990612 3949048.947999998927 60360.641345663 2024-02-20T15:23:32.265258+00:00 19994330.288000110537 29000000.002000089735 27870000.013999998569 3950052.962000011932 60360.641357415 2024-02-20T15:23:33.280643+00:00 19994330.287999991328 29000000.012999888510 27869999.939000010490 3952899.104999988806 60360.641368805 2024-02-20T15:23:34.264784+00:00 19994330.292999979109 28999999.982000108808 27870000.018999978900 3955007.031000003219 60360.641380558 2024-02-20T15:23:35.280168+00:00 19994330.287999991328 29000000.060999989510 27870000.015000019222 3944125.885000004899 60360.641391948 2024-02-20T15:23:36.264310+00:00 19994330.291999939829 28999999.958000000566 27870000.002000000328 3943750.003999993205 60360.641403700 2024-02-20T15:23:37.279694+00:00 19994330.292000059038 29000000.002000000328 27870000.006999999285 3946488.949000000954 60360.641415271 2024-02-20T15:23:38.279458+00:00 19994330.291000008583 28999999.997999999672 27870000.004000011832 3948532.158000006806 60360.641426843 2024-02-20T15:23:39.279220+00:00 19994330.286999940872 28999999.982999999076 27870000.018999990076 3947468.977999985218 60360.641438414 2024-02-20T15:23:40.278984+00:00 19994330.292000059038 29000000.059999998659 27869999.991000000387 3947243.918000013102 60360.641449986 2024-02-20T15:23:41.278747+00:00 19994330.287999991328 28999999.969000011683 27869999.994000021368 3950509.027000010014 60360.641461557 2024-02-20T15:23:42.278510+00:00 19994330.287000000477 28999999.963999990374 27869999.947999950498 3950270.026999980211 60360.641473128 2024-02-20T15:23:43.278273+00:00 19994330.295000001788 29000000.053999990225 27870000.043000038713 3950088.930000007153 60360.641484699 2024-02-20T15:23:44.278036+00:00 19994330.291000001132 28999999.968000020832 27870000.001999970526 3951451.104999988806 60360.641496271 2024-02-20T15:23:45.277800+00:00 19994330.287999998778 29000000.010999981314 27870000.008000019938 3947615.000000000000 60360.641507842 2024-02-20T15:23:46.277563+00:00 19994330.293000001460 29000000.026000019163 27870000.022999998182 3951241.990999997128 60360.641519413 2024-02-20T15:23:47.277326+00:00 19994330.285999998450 28999999.973999980837 27869999.941999968141 3946895.997000008821 60360.641530985 2024-02-20T15:23:48.277089+00:00 19994330.291999999434 29000000.002000030130 27870000.033999979496 3944522.951999992132 60360.641542556 2024-02-20T15:23:49.276852+00:00 19994330.286000009626 28999999.989999949932 27869999.955000039190 3946178.999000012875 60360.641554127 2024-02-20T15:23:50.276615+00:00 19994330.293999999762 29000000.012000020593 27870000.026000019163 3949593.006999998819 60360.641565699 2024-02-20T15:23:51.276378+00:00 19994330.290999978781 28999999.985000010580 27870000.028000000864 3940853.914999992121 60360.641577270 2024-02-20T15:23:52.276141+00:00 19994330.289000000805 29000000.046999990940 27869999.993000030518 3949137.054000020027 60360.641588842 2024-02-20T15:23:53.275904+00:00 19994330.291999999434 28999999.972999989986 27869999.988999959081 3943279.079999982845 60360.641600413 2024-02-20T15:23:54.275668+00:00 19994330.292000029236 28999999.978000041097 27869999.983000040054 3947725.955000013113 60360.641611984 2024-02-20T15:23:55.275431+00:00 19994330.287999991328 29000000.002999901772 27869999.960999969393 3943731.050999999046 60360.641623556 2024-02-20T15:23:56.275194+00:00 19994330.287999991328 29000000.009000059217 27870000.093999978155 3942524.982999979984 60360.641635127 2024-02-20T15:23:57.274957+00:00 19994330.289000030607 28999999.995000001043 27869999.965000029653 3945577.989000021946 60360.641646698 2024-02-20T15:23:58.274720+00:00 19994330.290999948978 29000000.008000019938 27870000.003000020981 3943329.972000002861 60360.641658450 2024-02-20T15:23:59.290105+00:00 19994330.290000021458 28999999.980000019073 27869999.966999888420 3944734.045999974012 60360.641669841 2024-02-20T15:24:00.274246+00:00 19994330.291999999434 29000000.014999989420 27870000.015000101179 3942315.888000010978 60360.641681593 2024-02-20T15:24:01.289630+00:00 19994330.289000030607 28999999.991999980062 27870000.003999948502 3947183.995000004768 60360.641692983 2024-02-20T15:24:02.273772+00:00 19994330.291999999434 29000000.011999960989 27869999.993000030518 3951976.134000002872 60360.641704735 2024-02-20T15:24:03.289157+00:00 19994330.284999970347 28999999.981999989599 27869999.980999950320 3944116.930000007153 60360.641716126 2024-02-20T15:24:04.273298+00:00 19994330.295000020415 29000000.004999998957 27870000.004000071436 3944503.070999979973 60360.641727878 2024-02-20T15:24:05.288683+00:00 19994330.286000009626 29000000.026000019163 27870000.009999990463 3944410.890000015032 60360.641739269 2024-02-20T15:24:06.272824+00:00 19994330.292999979109 28999999.981000069529 27870000.018999930471 3941282.090999991167 60360.641751021 2024-02-20T15:24:07.288209+00:00 19994330.288999971002 28999999.986999988556 27869999.996999979019 3944737.877000004053 60360.641762411 2024-02-20T15:24:08.272351+00:00 19994330.292000059038 28999999.986999988556 27869999.986999999732 3944212.078999996185 60360.641774164 2024-02-20T15:24:09.287735+00:00 19994330.286999940872 29000000.026000019163 27870000.026999998838 3944861.967999995220 60360.641785554 2024-02-20T15:24:10.271877+00:00 19994330.290000081062 28999999.962999939919 27869999.993999999017 3948079.994000018109 60360.641797306 2024-02-20T15:24:11.287261+00:00 19994330.291000008583 29000000.049000021070 27869999.986000001431 3949744.103999971878 60360.641808697 2024-02-20T15:24:12.271403+00:00 19994330.286999940872 28999999.998000029474 27869999.979999989271 3941388.987000017893 60360.641820449 2024-02-20T15:24:13.286788+00:00 19994330.294000029564 28999999.986999999732 27870000.025000009686 3951957.914000004996 60360.641831839 2024-02-20T15:24:14.270929+00:00 19994330.287999991328 29000000.004000000656 27869999.962000008672 3943414.981000006199 60360.641843592 2024-02-20T15:24:15.286314+00:00 19994330.296000000089 28999999.986000001431 27870000.046999990940 3951887.046000003815 60360.641854982 2024-02-20T15:24:16.270455+00:00 19994330.286999940872 28999999.996999990195 27869999.993000000715 3947237.988999962807 60360.641866734 2024-02-20T15:24:17.285840+00:00 19994330.291000008583 29000000.021000001580 27870000.001999970526 3946689.023000001907 60360.641878125 2024-02-20T15:24:18.269982+00:00 19994330.287000060081 28999999.990000009537 27870000.003000020981 3945515.012000023853 60360.641889877 2024-02-20T15:24:19.285366+00:00 19994330.289999961853 29000000.006000008434 27869999.977999988943 3946962.889999986161 60360.641901268 2024-02-20T15:24:20.269508+00:00 19994330.289000030607 29000000.031999979168 27870000.003000020981 3950548.014999986161 60360.641913020 2024-02-20T15:24:21.284892+00:00 19994330.291999939829 29000000.018000010401 27870000.044000029564 3941927.087000011932 60360.641924591 2024-02-20T15:24:22.284655+00:00 19994330.292999979109 28999999.986999988556 27870000.002999961376 3948362.004999995232 60360.641936162 2024-02-20T15:24:23.284419+00:00 19994330.289000030607 28999999.957000020891 27869999.972999989986 3945585.018000007141 60360.641947734 2024-02-20T15:24:24.284181+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3949074.989000021946 60360.641959305 2024-02-20T15:24:25.283945+00:00 19994330.291000008583 29000000.018999990076 27870000.037000000477 3945699.991999983788 60360.641970876 2024-02-20T15:24:26.283708+00:00 19994330.289000030607 29000000.008000019938 27869999.984000030905 3945700.986000000965 60360.641982447 2024-02-20T15:24:27.283471+00:00 19994330.287000060081 28999999.995999988168 27869999.994000021368 3949574.962000011932 60360.641994019 2024-02-20T15:24:28.283234+00:00 19994330.291000008583 29000000.013999998569 27869999.975000020117 3950064.111000000965 60360.642005590 2024-02-20T15:24:29.282997+00:00 19994330.293999910355 28999999.953000009060 27870000.009999990463 3944963.898000001907 60360.642017161 2024-02-20T15:24:30.282760+00:00 19994330.286000009626 29000000.027000010014 27870000.006999969482 3943581.079999982845 60360.642028552 2024-02-20T15:24:31.266902+00:00 19994330.291000008583 28999999.985000010580 27869999.965999960899 3944835.930000007153 60360.642040304 2024-02-20T15:24:32.282287+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3949276.047999978065 60360.642051695 2024-02-20T15:24:33.266429+00:00 19994330.293000098318 29000000.003999948502 27870000.037000060081 3942824.069000006188 60360.642063447 2024-02-20T15:24:34.281812+00:00 19994330.287999991328 29000000.006000038236 27869999.996999979019 3946460.869000018109 60360.642074837 2024-02-20T15:24:35.265954+00:00 19994330.289999961853 28999999.988999959081 27870000.042999979109 3947990.032000004780 60360.642086590 2024-02-20T15:24:36.281338+00:00 19994330.289999999106 28999999.973999980837 27869999.914000030607 3945773.037000000011 60360.642097980 2024-02-20T15:24:37.265481+00:00 19994330.289999999106 29000000.008000019938 27869999.967999938875 3946209.995999991894 60360.642109732 2024-02-20T15:24:38.280865+00:00 19994330.291000008583 28999999.968000050634 27870000.026000019163 3949091.985000013839 60360.642121123 2024-02-20T15:24:39.265007+00:00 19994330.289999991655 29000000.025999899954 27870000.037999991328 3946678.973999977112 60360.642132875 2024-02-20T15:24:40.280391+00:00 19994330.293000001460 29000000.014999989420 27869999.996000051498 3947897.998000026215 60360.642144266 2024-02-20T15:24:41.264533+00:00 19994330.285000011325 28999999.994000080973 27869999.995999928564 3949183.930999993812 60360.642156017 2024-02-20T15:24:42.279917+00:00 19994330.290999989957 29000000.034000039101 27869999.996000051498 3946507.210999966133 60360.642167408 2024-02-20T15:24:43.264059+00:00 19994330.291000008583 28999999.990999940783 27870000.029999971390 3944121.893999993801 60360.642179160 2024-02-20T15:24:44.279444+00:00 19994330.287999991328 28999999.958000060171 27869999.925000071526 3945246.016000031959 60360.642190732 2024-02-20T15:24:45.279206+00:00 19994330.291000008583 29000000.046999931335 27870000.056999921799 3948968.991999983788 60360.642202303 2024-02-20T15:24:46.278970+00:00 19994330.293999999762 28999999.968999978155 27869999.939000010490 3944583.925000011921 60360.642213874 2024-02-20T15:24:47.278733+00:00 19994330.289000000805 29000000.016000028700 27870000.072000000626 3942789.032000004780 60360.642225446 2024-02-20T15:24:48.278496+00:00 19994330.288000021130 29000000.001999970526 27869999.980999991298 3949844.033999979030 60360.642237017 2024-02-20T15:24:49.278259+00:00 19994330.290999948978 28999999.991999980062 27870000.013000011444 3942131.041999996174 60360.642248588 2024-02-20T15:24:50.278022+00:00 19994330.288000050932 29000000.017000000924 27869999.986999988556 3943839.925000011921 60360.642260159 2024-02-20T15:24:51.277785+00:00 19994330.290999948978 29000000.006000000983 27870000.070999991149 3946350.935000001919 60360.642271731 2024-02-20T15:24:52.277548+00:00 19994330.290000021458 28999999.970000009984 27869999.887000020593 3941774.031000018120 60360.642283302 2024-02-20T15:24:53.277312+00:00 19994330.291999999434 28999999.994999989867 27870000.025999989361 3943971.071999967098 60360.642294873 2024-02-20T15:24:54.277075+00:00 19994330.290000021458 29000000.006000008434 27869999.997999999672 3937066.027999997139 60360.642306445 2024-02-20T15:24:55.276837+00:00 19994330.289999961853 29000000.005999978632 27870000.039999991655 3946149.898000001907 60360.642318016 2024-02-20T15:24:56.276601+00:00 19994330.289000030607 28999999.991000000387 27869999.926000028849 3944364.086000024807 60360.642329588 2024-02-20T15:24:57.276364+00:00 19994330.291999999434 29000000.022999998182 27870000.040999948978 3943557.958999990951 60360.642341159 2024-02-20T15:24:58.276127+00:00 19994330.286000009626 29000000.030000001192 27869999.989000018686 3945660.026000022888 60360.642352730 2024-02-20T15:24:59.275890+00:00 19994330.289999961853 28999999.977999988943 27870000.033999979496 3947633.921000003815 60360.642364302 2024-02-20T15:25:00.275653+00:00 19994330.297000050545 28999999.980000019073 27870000.018000010401 3946879.065999985207 60360.642375873 2024-02-20T15:25:01.275416+00:00 19994330.287000000477 29000000.022000011057 27870000.008999999613 3946614.999000012875 60360.642387444 2024-02-20T15:25:02.275180+00:00 19994330.291000008583 29000000.002999961376 27869999.967999991030 3948403.954999982845 60360.642399015 2024-02-20T15:25:03.274943+00:00 19994330.291999939829 28999999.998000029474 27870000.012000020593 3943449.060999989975 60360.642410587 2024-02-20T15:25:04.274706+00:00 19994330.287000060081 28999999.980000019073 27869999.966000020504 3946484.971000016201 60360.642422158 2024-02-20T15:25:05.274468+00:00 19994330.291000008583 29000000.027000010014 27870000.032000008970 3947384.050999999046 60360.642433910 2024-02-20T15:25:06.289853+00:00 19994330.286999940872 28999999.966999951750 27869999.980000019073 3950065.987999976147 60360.642445301 2024-02-20T15:25:07.273995+00:00 19994330.292000059038 28999999.997000038624 27870000.028000000864 3942798.958000003826 60360.642457053 2024-02-20T15:25:08.289379+00:00 19994330.286999940872 29000000.028000000864 27870000.042999979109 3943292.060000001919 60360.642468444 2024-02-20T15:25:09.273521+00:00 19994330.295000080019 29000000.006000038236 27869999.962000008672 3947115.944000006188 60360.642480195 2024-02-20T15:25:10.288906+00:00 19994330.288999918848 28999999.966999888420 27869999.975999951363 3941742.990000010002 60360.642491586 2024-02-20T15:25:11.273047+00:00 19994330.291000008583 28999999.978000041097 27869999.971999999136 3941343.002999960911 60360.642503338 2024-02-20T15:25:12.288431+00:00 19994330.289000030607 28999999.986000061035 27870000.019000049680 3946816.025000036228 60360.642514729 2024-02-20T15:25:13.272573+00:00 19994330.289000030607 29000000.037999991328 27869999.990999940783 3944930.950999975204 60360.642526481 2024-02-20T15:25:14.287958+00:00 19994330.289999961853 29000000.008000019938 27870000.004000071436 3946679.113000034820 60360.642537871 2024-02-20T15:25:15.272099+00:00 19994330.289000030607 28999999.985999941826 27869999.931999921799 3946693.935999989975 60360.642549624 2024-02-20T15:25:16.287484+00:00 19994330.291000008583 28999999.996000051498 27870000.078000068665 3947142.888999999035 60360.642561014 2024-02-20T15:25:17.271626+00:00 19994330.290999889374 29000000.010999921709 27869999.990999940783 3946469.148000001907 60360.642572766 2024-02-20T15:25:18.287010+00:00 19994330.291000008583 29000000.014999989420 27870000.011000040919 3946111.962999999989 60360.642584157 2024-02-20T15:25:19.271152+00:00 19994330.290000081062 28999999.997000098228 27870000.036000009626 3942811.980000019073 60360.642595909 2024-02-20T15:25:20.286536+00:00 19994330.289999961853 28999999.991999980062 27869999.980999950320 3943239.020999968052 60360.642607300 2024-02-20T15:25:21.270678+00:00 19994330.287999991328 28999999.990999940783 27869999.976000070572 3940488.886000037193 60360.642619052 2024-02-20T15:25:22.286063+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3942486.149999976158 60360.642630442 2024-02-20T15:25:23.270204+00:00 19994330.292999979109 29000000.027000069618 27869999.986999988556 3947615.935999989975 60360.642642194 2024-02-20T15:25:24.285589+00:00 19994330.289999961853 28999999.996999979019 27869999.996999979019 3944898.039999961853 60360.642653585 2024-02-20T15:25:25.269730+00:00 19994330.292000059038 28999999.990999940783 27870000.000000000000 3944116.924000024796 60360.642665337 2024-02-20T15:25:26.285115+00:00 19994330.291999939829 28999999.978000041097 27869999.960999999195 3947551.009000062943 60360.642676727 2024-02-20T15:25:27.269257+00:00 19994330.287000060081 29000000.046000000089 27870000.070000000298 3945123.995000004768 60360.642688480 2024-02-20T15:25:28.284641+00:00 19994330.287999991328 28999999.953999999911 27869999.937000010163 3948042.046999930870 60360.642700051 2024-02-20T15:25:29.284404+00:00 19994330.289999961853 29000000.030999988317 27870000.078000009060 3946137.024000049103 60360.642711622 2024-02-20T15:25:30.284168+00:00 19994330.291000001132 29000000.005000010133 27869999.969999998808 3948525.909999967087 60360.642723193 2024-02-20T15:25:31.283930+00:00 19994330.289999999106 28999999.993999991566 27870000.006999999285 3945587.067000031006 60360.642734584 2024-02-20T15:25:32.268072+00:00 19994330.291000001132 28999999.995000001043 27869999.974999990314 3949837.085999966133 60360.642746336 2024-02-20T15:25:33.283457+00:00 19994330.293000001460 29000000.008999999613 27869999.986000001431 3944320.930999993812 60360.642757727 2024-02-20T15:25:34.267599+00:00 19994330.289000000805 29000000.027000010014 27870000.049999978393 3948171.019000052940 60360.642769479 2024-02-20T15:25:35.282983+00:00 19994330.290000010282 28999999.973000019789 27870000.028999980539 3947090.935999989975 60360.642780869 2024-02-20T15:25:36.267125+00:00 19994330.285000000149 29000000.006999969482 27869999.974000040442 3941616.970999956131 60360.642792622 2024-02-20T15:25:37.282509+00:00 19994330.291999999434 28999999.985000010580 27870000.000999990851 3948277.078999996185 60360.642804012 2024-02-20T15:25:38.266651+00:00 19994330.291999999434 29000000.027000010014 27870000.000999990851 3944426.947000027169 60360.642815764 2024-02-20T15:25:39.282035+00:00 19994330.288000021130 28999999.932999968529 27869999.926999989897 3944732.110000013839 60360.642827155 2024-02-20T15:25:40.266177+00:00 19994330.289999991655 29000000.028000000864 27870000.067000031471 3937312.934000014793 60360.642838907 2024-02-20T15:25:41.281561+00:00 19994330.292999979109 29000000.040000021458 27869999.962000008672 3943951.995000004768 60360.642850298 2024-02-20T15:25:42.265703+00:00 19994330.291000008583 28999999.973999980837 27870000.037000000477 3949716.934999942780 60360.642862050 2024-02-20T15:25:43.281087+00:00 19994330.286000009626 29000000.032000008970 27869999.934999998659 3948383.944000006188 60360.642873440 2024-02-20T15:25:44.265230+00:00 19994330.289999961853 28999999.981000009924 27870000.051999930292 3945242.136999965180 60360.642885192 2024-02-20T15:25:45.280614+00:00 19994330.290000021458 28999999.975999951363 27869999.971999999136 3944598.888000010978 60360.642896583 2024-02-20T15:25:46.264756+00:00 19994330.290000021458 28999999.996000051498 27870000.038000110537 3949594.989000082016 60360.642908335 2024-02-20T15:25:47.280141+00:00 19994330.293999969959 29000000.008000019938 27869999.987999919802 3945789.138999938965 60360.642919726 2024-02-20T15:25:48.264282+00:00 19994330.291000008583 29000000.023999929428 27869999.968000050634 3946750.907000064850 60360.642931478 2024-02-20T15:25:49.279667+00:00 19994330.291000008583 28999999.970000028610 27869999.967000011355 3942660.036999940872 60360.642943049 2024-02-20T15:25:50.279429+00:00 19994330.290000021458 29000000.003000020981 27870000.051999930292 3942837.922999978065 60360.642954621 2024-02-20T15:25:51.279192+00:00 19994330.287000000477 29000000.026999950409 27870000.017000079155 3942583.126999973785 60360.642966192 2024-02-20T15:25:52.278955+00:00 19994330.289999961853 28999999.978000041097 27870000.010999921709 3942922.884000062943 60360.642977763 2024-02-20T15:25:53.278719+00:00 19994330.290000021458 28999999.996999979019 27869999.976000070572 3942824.133999944199 60360.642989334 2024-02-20T15:25:54.278482+00:00 19994330.288999971002 29000000.014999989420 27870000.049999948591 3948424.832000017166 60360.643000905 2024-02-20T15:25:55.278245+00:00 19994330.293000038713 28999999.991999980062 27869999.963999990374 3945342.085000038147 60360.643012477 2024-02-20T15:25:56.278009+00:00 19994330.288999971002 28999999.995000001043 27869999.953999999911 3945596.990000010002 60360.643024048 2024-02-20T15:25:57.277771+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3941925.095999956131 60360.643035620 2024-02-20T15:25:58.277535+00:00 19994330.286999940872 28999999.963999990374 27869999.978000041097 3937111.960999966133 60360.643047191 2024-02-20T15:25:59.277298+00:00 19994330.290000081062 29000000.022000070661 27870000.010999921709 3945195.989000082016 60360.643058762 2024-02-20T15:26:00.277060+00:00 19994330.287999991328 29000000.003999948502 27870000.057000041008 3949167.013999938965 60360.643070334 2024-02-20T15:26:01.276823+00:00 19994330.291999939829 28999999.991000059992 27869999.988000039011 3942158.948000072967 60360.643081905 2024-02-20T15:26:02.276586+00:00 19994330.293000098318 29000000.022999998182 27869999.990000009537 3944704.069000006188 60360.643093476 2024-02-20T15:26:03.276349+00:00 19994330.288999918848 28999999.980999950320 27870000.059000018984 3941753.896999955177 60360.643105048 2024-02-20T15:26:04.276112+00:00 19994330.291000008583 29000000.004999998957 27869999.988000001758 3948510.024999976158 60360.643116619 2024-02-20T15:26:05.275876+00:00 19994330.292000059038 29000000.006000000983 27869999.942999999970 3944558.976999998093 60360.643128190 2024-02-20T15:26:06.275638+00:00 19994330.287999991328 29000000.011000011116 27870000.000000000000 3944217.070000051986 60360.643139762 2024-02-20T15:26:07.275402+00:00 19994330.286999940872 28999999.997999999672 27870000.042000010610 3943960.962999939919 60360.643151333 2024-02-20T15:26:08.275165+00:00 19994330.292000059038 28999999.982000008225 27870000.002999991179 3945332.032000064850 60360.643162904 2024-02-20T15:26:09.274928+00:00 19994330.292999979109 29000000.007999990135 27869999.988999988884 3948795.995000004768 60360.643174476 2024-02-20T15:26:10.274691+00:00 19994330.286999940872 29000000.020000010729 27869999.999000009149 3941993.976999998093 60360.643186047 2024-02-20T15:26:11.274454+00:00 19994330.295000080019 28999999.986000001431 27869999.953000009060 3944869.034999967087 60360.643197618 2024-02-20T15:26:12.274218+00:00 19994330.286000009626 29000000.028999980539 27870000.058999989182 3948652.893000007141 60360.643209370 2024-02-20T15:26:13.289602+00:00 19994330.289999961853 28999999.957000020891 27869999.998000029474 3943080.218999981880 60360.643220761 2024-02-20T15:26:14.273744+00:00 19994330.289000030607 29000000.004999998957 27869999.968999978155 3938833.797000051010 60360.643232513 2024-02-20T15:26:15.289128+00:00 19994330.291999939829 29000000.019999980927 27870000.014999989420 3949618.024999976158 60360.643243904 2024-02-20T15:26:16.273270+00:00 19994330.287000060081 28999999.984000030905 27869999.990000009537 3945800.152999997139 60360.643255656 2024-02-20T15:26:17.288654+00:00 19994330.292999979109 28999999.973999980837 27870000.001999970526 3940206.947999954224 60360.643267046 2024-02-20T15:26:18.272796+00:00 19994330.289999961853 29000000.013999998569 27869999.984000030905 3943131.065000057220 60360.643278799 2024-02-20T15:26:19.288180+00:00 19994330.291000008583 28999999.976000010967 27870000.018000010401 3946719.778999925125 60360.643290189 2024-02-20T15:26:20.272322+00:00 19994330.291000008583 29000000.046999990940 27869999.991999980062 3946922.099000095855 60360.643301941 2024-02-20T15:26:21.287707+00:00 19994330.287000060081 28999999.994000021368 27870000.010999981314 3946200.004999995232 60360.643313332 2024-02-20T15:26:22.271848+00:00 19994330.293999910355 29000000.008000019938 27870000.019000049680 3947861.031999946106 60360.643325084 2024-02-20T15:26:23.287233+00:00 19994330.285000000149 29000000.003999948502 27869999.970999959856 3945085.995000004768 60360.643336474 2024-02-20T15:26:24.271375+00:00 19994330.291000001132 28999999.980000019073 27869999.994000080973 3945475.937000035774 60360.643348226 2024-02-20T15:26:25.286759+00:00 19994330.289000000805 29000000.003999948502 27870000.033999919891 3941616.078999996185 60360.643359617 2024-02-20T15:26:26.270901+00:00 19994330.292999990284 29000000.014000058174 27869999.981000069529 3947950.950999975204 60360.643371369 2024-02-20T15:26:27.286285+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3941633.075000048149 60360.643382760 2024-02-20T15:26:28.270427+00:00 19994330.289999991655 29000000.042000059038 27869999.992999911308 3949580.916000009049 60360.643394512 2024-02-20T15:26:29.285811+00:00 19994330.287999998778 28999999.968999978155 27870000.021000031382 3953887.070999979973 60360.643405902 2024-02-20T15:26:30.269953+00:00 19994330.289999991655 29000000.021999958903 27870000.019000049680 3946875.862999916077 60360.643417655 2024-02-20T15:26:31.285338+00:00 19994330.288000021130 28999999.980999950320 27869999.995999928564 3950693.131000041962 60360.643429045 2024-02-20T15:26:32.269480+00:00 19994330.294999990612 29000000.009000059217 27870000.009999990463 3951585.016000031959 60360.643440616 2024-02-20T15:26:33.269243+00:00 19994330.289000000805 28999999.998000029474 27869999.998000029474 3951389.988999962807 60360.643452188 2024-02-20T15:26:34.269006+00:00 19994330.291000008583 28999999.978999968618 27869999.955000039190 3949680.016000031959 60360.643463759 2024-02-20T15:26:35.268768+00:00 19994330.289999991655 29000000.008999940008 27870000.010999921709 3950465.000999927986 60360.643475511 2024-02-20T15:26:36.284153+00:00 19994330.287999991328 29000000.008000019938 27869999.992000099272 3945257.915000081062 60360.643486902 2024-02-20T15:26:37.268295+00:00 19994330.291999999434 29000000.021000031382 27870000.032999988645 3950125.018000007141 60360.643498654 2024-02-20T15:26:38.283679+00:00 19994330.287000000477 28999999.985000010580 27869999.996999979019 3944012.982999920845 60360.643510044 2024-02-20T15:26:39.267821+00:00 19994330.288000050932 28999999.975999951363 27869999.985999941826 3949144.009999989998 60360.643521796 2024-02-20T15:26:40.283206+00:00 19994330.291999999434 29000000.014000058174 27870000.024000048637 3950051.013000010978 60360.643533187 2024-02-20T15:26:41.267347+00:00 19994330.291999999434 29000000.004999998957 27869999.950000051409 3950477.973000050057 60360.643544939 2024-02-20T15:26:42.282732+00:00 19994330.289999961853 29000000.008999999613 27869999.994999889284 3947271.018999934196 60360.643556329 2024-02-20T15:26:43.266874+00:00 19994330.289000030607 28999999.991999998689 27870000.048000000417 3942571.015000104904 60360.643568082 2024-02-20T15:26:44.282258+00:00 19994330.288999971002 28999999.983000010252 27869999.967000000179 3947766.926999927033 60360.643579472 2024-02-20T15:26:45.266400+00:00 19994330.291999999434 29000000.004999998957 27870000.021999999881 3949441.105000019073 60360.643591224 2024-02-20T15:26:46.281784+00:00 19994330.290000021458 28999999.988000009209 27869999.942999988794 3950705.937000035774 60360.643602615 2024-02-20T15:26:47.265926+00:00 19994330.287999991328 29000000.000000000000 27870000.006999999285 3951856.034999967087 60360.643614367 2024-02-20T15:26:48.281310+00:00 19994330.291999999434 28999999.995000001043 27870000.025000009686 3948606.986000061035 60360.643625758 2024-02-20T15:26:49.265453+00:00 19994330.292000059038 29000000.008999999613 27870000.043000008911 3947652.043999909889 60360.643637510 2024-02-20T15:26:50.280836+00:00 19994330.288999918848 28999999.999000009149 27869999.978999998420 3948817.942000031006 60360.643648900 2024-02-20T15:26:51.264979+00:00 19994330.291000008583 29000000.025999959558 27869999.984999980778 3950204.968999981880 60360.643660652 2024-02-20T15:26:52.280362+00:00 19994330.290000081062 29000000.013000011444 27870000.004999998957 3947604.039999961853 60360.643672043 2024-02-20T15:26:53.264505+00:00 19994330.287999991328 28999999.984000030905 27869999.988000039011 3948514.023000001907 60360.643683795 2024-02-20T15:26:54.279889+00:00 19994330.289999961853 29000000.000999990851 27870000.053999960423 3953490.007000089157 60360.643695185 2024-02-20T15:26:55.264031+00:00 19994330.289000030607 29000000.019999980927 27869999.983000040054 3953158.990999937057 60360.643706938 2024-02-20T15:26:56.279415+00:00 19994330.291000008583 28999999.950999978930 27869999.949000000954 3949202.915000081062 60360.643718328 2024-02-20T15:26:57.263557+00:00 19994330.296000000089 29000000.035000029951 27870000.044999960810 3947594.077999948990 60360.643730080 2024-02-20T15:26:58.278941+00:00 19994330.284999970347 28999999.983999971300 27870000.000999990851 3949747.014000058174 60360.643741651 2024-02-20T15:26:59.278705+00:00 19994330.291999939829 29000000.000000000000 27870000.046000000089 3950456.963999987114 60360.643753223 2024-02-20T15:27:00.278467+00:00 19994330.287000060081 29000000.019000049680 27869999.985000010580 3946917.041000009049 60360.643764794 2024-02-20T15:27:01.278231+00:00 19994330.294000029564 28999999.952000018209 27869999.971999999136 3952665.960999966133 60360.643776366 2024-02-20T15:27:02.277994+00:00 19994330.286999940872 29000000.034999970347 27869999.957000020891 3948095.013999938965 60360.643787937 2024-02-20T15:27:03.277757+00:00 19994330.291000008583 29000000.003999948502 27870000.052999969572 3946693.907999991905 60360.643799508 2024-02-20T15:27:04.277520+00:00 19994330.289999961853 29000000.001000050455 27870000.003000020981 3949404.142000079155 60360.643811080 2024-02-20T15:27:05.277283+00:00 19994330.292000059038 28999999.977000001818 27869999.939000010490 3949262.962999939919 60360.643822651 2024-02-20T15:27:06.277046+00:00 19994330.291000008583 29000000.008999940008 27870000.064000010490 3947145.996000051033 60360.643834222 2024-02-20T15:27:07.276809+00:00 19994330.289000030607 29000000.009000059217 27869999.977999929339 3949859.893999934196 60360.643845794 2024-02-20T15:27:08.276572+00:00 19994330.289999961853 29000000.034000039101 27869999.996000051498 3943683.160000085831 60360.643857365 2024-02-20T15:27:09.276335+00:00 19994330.287999991328 28999999.940999981016 27870000.060999989510 3947322.973999977112 60360.643868936 2024-02-20T15:27:10.276099+00:00 19994330.289999961853 28999999.985000010580 27869999.886000040919 3945719.006999969017 60360.643880508 2024-02-20T15:27:11.275862+00:00 19994330.292000059038 29000000.029999971390 27870000.029999971390 3948647.978999971878 60360.643892079 2024-02-20T15:27:12.275625+00:00 19994330.287999991328 29000000.022999998182 27869999.998999949545 3943280.032999991905 60360.643903650 2024-02-20T15:27:13.275388+00:00 19994330.294000029564 29000000.006999969482 27870000.014000058174 3950770.951000093948 60360.643915222 2024-02-20T15:27:14.275150+00:00 19994330.287999991328 28999999.975000020117 27870000.022999998182 3947753.128999948967 60360.643926793 2024-02-20T15:27:15.274914+00:00 19994330.291000008583 28999999.965999960899 27869999.967000011355 3944829.904000043869 60360.643938364 2024-02-20T15:27:16.274677+00:00 19994330.286999940872 29000000.022000070661 27870000.011000040919 3947184.969999908935 60360.643949936 2024-02-20T15:27:17.274440+00:00 19994330.289999999106 29000000.016999959946 27870000.010999921709 3943423.996000051033 60360.643961507 2024-02-20T15:27:18.274203+00:00 19994330.291999999434 29000000.026000000536 27870000.042000059038 3944795.901000022888 60360.643973079 2024-02-20T15:27:19.273966+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3946716.039999961853 60360.643984650 2024-02-20T15:27:20.273730+00:00 19994330.293999999762 28999999.984000001103 27870000.001000050455 3948140.111999989022 60360.643996221 2024-02-20T15:27:21.273492+00:00 19994330.290999989957 29000000.009999990463 27869999.962999999523 3939180.889000058174 60360.644007973 2024-02-20T15:27:22.288877+00:00 19994330.287999998778 28999999.943000018597 27869999.964999999851 3947978.085999966133 60360.644019363 2024-02-20T15:27:23.273019+00:00 19994330.288999989629 29000000.030000001192 27870000.040000010282 3950682.037999988068 60360.644031116 2024-02-20T15:27:24.288403+00:00 19994330.290000021458 29000000.026999980211 27870000.009999990463 3942667.916000009049 60360.644042506 2024-02-20T15:27:25.272545+00:00 19994330.290999978781 28999999.967000011355 27870000.008000001311 3948388.901000022888 60360.644054258 2024-02-20T15:27:26.287929+00:00 19994330.289000000805 29000000.018000010401 27869999.995999988168 3944831.064999938011 60360.644065649 2024-02-20T15:27:27.272071+00:00 19994330.291999999434 28999999.987999979407 27870000.005000028759 3947570.094000101089 60360.644077401 2024-02-20T15:27:28.287456+00:00 19994330.293000008911 29000000.028000000864 27870000.006999999285 3951370.993999958038 60360.644088792 2024-02-20T15:27:29.271598+00:00 19994330.289999991655 28999999.993000030518 27870000.030000001192 3948234.001000047196 60360.644100544 2024-02-20T15:27:30.286981+00:00 19994330.289000030607 28999999.995999988168 27869999.969000011683 3948075.930999993812 60360.644111934 2024-02-20T15:27:31.271123+00:00 19994330.285999950022 29000000.020999971777 27870000.028999980539 3947501.108999968041 60360.644123686 2024-02-20T15:27:32.286507+00:00 19994330.291000008583 28999999.942000031471 27869999.954999979585 3949598.906999946106 60360.644135077 2024-02-20T15:27:33.270650+00:00 19994330.291000008583 29000000.035000029951 27870000.002000030130 3948465.040000081062 60360.644146829 2024-02-20T15:27:34.286034+00:00 19994330.290000021458 29000000.009999990463 27870000.041999999434 3945488.975999950897 60360.644158220 2024-02-20T15:27:35.270176+00:00 19994330.292999979109 29000000.005999919027 27870000.006999969482 3951561.939000010025 60360.644169791 2024-02-20T15:27:36.269939+00:00 19994330.291999999434 29000000.001000050455 27869999.990000009537 3943661.069999932777 60360.644181362 2024-02-20T15:27:37.269702+00:00 19994330.288999971002 28999999.996999979019 27869999.968999978155 3944482.954000114929 60360.644192934 2024-02-20T15:27:38.269466+00:00 19994330.287000000477 28999999.963000059128 27869999.937000039965 3945757.126000000164 60360.644204505 2024-02-20T15:27:39.269229+00:00 19994330.287000000477 29000000.015999909490 27870000.027000010014 3943541.842000001110 60360.644216076 2024-02-20T15:27:40.268991+00:00 19994330.290000021458 28999999.994000080973 27870000.047999981791 3947789.024999998976 60360.644227648 2024-02-20T15:27:41.268755+00:00 19994330.291000008583 28999999.988000039011 27869999.973000049591 3944288.026000001002 60360.644239219 2024-02-20T15:27:42.268517+00:00 19994330.293999969959 29000000.036999940872 27870000.063999891281 3947729.039000000805 60360.644250971 2024-02-20T15:27:43.283903+00:00 19994330.290000081062 28999999.995000001043 27869999.981999989599 3945983.881000000983 60360.644262361 2024-02-20T15:27:44.268044+00:00 19994330.291999939829 28999999.996000051498 27869999.982000108808 3946127.038999997079 60360.644274114 2024-02-20T15:27:45.283428+00:00 19994330.287000060081 28999999.974999900907 27869999.957999940962 3945907.075000002980 60360.644285504 2024-02-20T15:27:46.267570+00:00 19994330.289999961853 28999999.988000039011 27870000.021000031382 3948900.037999995053 60360.644297256 2024-02-20T15:27:47.282954+00:00 19994330.289000030607 29000000.034000039101 27870000.021000031382 3945396.925000004005 60360.644308647 2024-02-20T15:27:48.267097+00:00 19994330.289999961853 28999999.983999971300 27869999.975999951363 3946784.010999999940 60360.644320399 2024-02-20T15:27:49.282481+00:00 19994330.291999939829 29000000.014000058174 27869999.983000040054 3948350.004999995232 60360.644331790 2024-02-20T15:27:50.266622+00:00 19994330.288000110537 29000000.000999931246 27870000.053999900818 3948419.031000003219 60360.644343542 2024-02-20T15:27:51.282007+00:00 19994330.296000000089 29000000.008000019938 27869999.998000029474 3945202.116999999154 60360.644354932 2024-02-20T15:27:52.266149+00:00 19994330.284999970347 28999999.978999968618 27869999.958999991417 3939907.803000003099 60360.644366684 2024-02-20T15:27:53.281533+00:00 19994330.291000008583 29000000.006000038236 27870000.009999990463 3942883.093000002205 60360.644378075 2024-02-20T15:27:54.265675+00:00 19994330.289999961853 28999999.991999980062 27869999.968000050634 3945982.937999994028 60360.644389827 2024-02-20T15:27:55.281059+00:00 19994330.289000030607 29000000.022999998182 27870000.009999990463 3943370.025000005960 60360.644401218 2024-02-20T15:27:56.265201+00:00 19994330.287999991328 28999999.969000000507 27870000.009999990463 3944805.988999993075 60360.644412970 2024-02-20T15:27:57.280585+00:00 19994330.291999939829 29000000.015999998897 27870000.024999979883 3946660.052000001073 60360.644424360 2024-02-20T15:27:58.264727+00:00 19994330.290000081062 29000000.037000000477 27869999.998000029474 3943645.884000002872 60360.644436113 2024-02-20T15:27:59.280111+00:00 19994330.291999939829 28999999.950999990106 27869999.991999980062 3943698.053000003099 60360.644447503 2024-02-20T15:28:00.264253+00:00 19994330.290000081062 28999999.990000009537 27869999.986999999732 3944186.055999993812 60360.644459255 2024-02-20T15:28:01.279638+00:00 19994330.287999991328 29000000.037000000477 27870000.032000001520 3942619.004999995232 60360.644470646 2024-02-20T15:28:02.263779+00:00 19994330.291999939829 28999999.967000011355 27869999.984000001103 3944106.930000007153 60360.644482397 2024-02-20T15:28:03.279164+00:00 19994330.287000060081 29000000.008000019938 27869999.956000000238 3944710.052000001073 60360.644493788 2024-02-20T15:28:04.263306+00:00 19994330.289999961853 29000000.009999990463 27870000.053999990225 3948947.969999998808 60360.644505540 2024-02-20T15:28:05.278690+00:00 19994330.291000008583 28999999.956999961287 27869999.960000008345 3939921.003000006080 60360.644517112 2024-02-20T15:28:06.278453+00:00 19994330.294000029564 29000000.047000050545 27870000.024000018835 3947103.057999997865 60360.644528683 2024-02-20T15:28:07.278216+00:00 19994330.289999961853 28999999.958999991417 27870000.012999981642 3945164.931999995839 60360.644540254 2024-02-20T15:28:08.277980+00:00 19994330.287999991328 29000000.052999969572 27870000.023000031710 3942845.961999997031 60360.644551826 2024-02-20T15:28:09.277743+00:00 19994330.291000008583 28999999.971999999136 27869999.964999970049 3947271.054000005126 60360.644563397 2024-02-20T15:28:10.277506+00:00 19994330.289999961853 29000000.020000040531 27869999.995999988168 3944966.995999991894 60360.644574968 2024-02-20T15:28:11.277269+00:00 19994330.287999998778 29000000.040999948978 27870000.046000000089 3947273.967000008095 60360.644586540 2024-02-20T15:28:12.277032+00:00 19994330.291000001132 28999999.930999990553 27869999.934000018984 3944408.983000009786 60360.644598111 2024-02-20T15:28:13.276795+00:00 19994330.289999999106 28999999.992999970913 27869999.960999969393 3941279.044000000227 60360.644609682 2024-02-20T15:28:14.276558+00:00 19994330.291999999434 29000000.033000111580 27870000.059000018984 3942447.016999990214 60360.644621254 2024-02-20T15:28:15.276321+00:00 19994330.293000001460 28999999.973999980837 27869999.959999978542 3946404.902999997139 60360.644632825 2024-02-20T15:28:16.276084+00:00 19994330.287000019103 29000000.028999920934 27870000.059999998659 3945611.088999987114 60360.644644396 2024-02-20T15:28:17.275848+00:00 19994330.289999991655 28999999.985000010580 27869999.984000030905 3946764.004000008106 60360.644655968 2024-02-20T15:28:18.275611+00:00 19994330.289000000805 28999999.977000001818 27869999.962999939919 3946784.988000005018 60360.644667539 2024-02-20T15:28:19.275373+00:00 19994330.287999991328 29000000.062000039965 27870000.081000089645 3944294.935000001919 60360.644679110 2024-02-20T15:28:20.275136+00:00 19994330.291999999434 28999999.963999990374 27869999.985000010580 3942621.092999995220 60360.644690682 2024-02-20T15:28:21.274901+00:00 19994330.295000020415 29000000.021000031382 27869999.975999951363 3944486.928999990225 60360.644702253 2024-02-20T15:28:22.274663+00:00 19994330.287000000477 28999999.993000030518 27870000.006000038236 3942701.015000015032 60360.644713825 2024-02-20T15:28:23.274426+00:00 19994330.291000008583 28999999.998999949545 27869999.971999999136 3945132.048999994993 60360.644725396 2024-02-20T15:28:24.274189+00:00 19994330.288999971002 29000000.003999948502 27870000.059000018984 3947471.909000008833 60360.644736967 2024-02-20T15:28:25.273952+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3947431.016999990214 60360.644748538 2024-02-20T15:28:26.273714+00:00 19994330.291000008583 29000000.019000049680 27869999.985999941826 3951674.097999989986 60360.644760291 2024-02-20T15:28:27.289100+00:00 19994330.290000021458 28999999.991000059992 27869999.978000041097 3946434.957000017166 60360.644771681 2024-02-20T15:28:28.273242+00:00 19994330.291999999434 28999999.983999971300 27870000.011999960989 3945536.877999991179 60360.644783433 2024-02-20T15:28:29.288626+00:00 19994330.288999971002 28999999.959999918938 27869999.930000070482 3945934.182999997865 60360.644794824 2024-02-20T15:28:30.272767+00:00 19994330.295000020415 29000000.058000091463 27870000.059999939054 3945264.978000015020 60360.644806576 2024-02-20T15:28:31.288152+00:00 19994330.287000000477 28999999.972999930382 27870000.008000019938 3948920.973999977112 60360.644817967 2024-02-20T15:28:32.272294+00:00 19994330.287999991328 28999999.986000001431 27869999.975000020117 3950885.059000014793 60360.644829538 2024-02-20T15:28:33.272057+00:00 19994330.291000008583 29000000.010000001639 27870000.021999958903 3943327.960000007879 60360.644841109 2024-02-20T15:28:34.271820+00:00 19994330.287999991328 28999999.982999999076 27869999.983999971300 3945906.005999981891 60360.644852680 2024-02-20T15:28:35.271583+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3951632.964000015985 60360.644864252 2024-02-20T15:28:36.271346+00:00 19994330.291000008583 28999999.985000010580 27869999.999000068754 3942740.982999979984 60360.644875823 2024-02-20T15:28:37.271110+00:00 19994330.294000029564 29000000.008999999613 27870000.025999899954 3947029.003000020981 60360.644887394 2024-02-20T15:28:38.270873+00:00 19994330.288999918848 28999999.986000001431 27869999.978000000119 3949323.049999982119 60360.644898966 2024-02-20T15:28:39.270636+00:00 19994330.288000110537 29000000.008999969810 27869999.975999999791 3947147.982000023127 60360.644910537 2024-02-20T15:28:40.270399+00:00 19994330.288999918848 28999999.976000040770 27869999.975000001490 3945543.955999999773 60360.644922108 2024-02-20T15:28:41.270162+00:00 19994330.290000081062 29000000.008999940008 27870000.010000009090 3947985.078999996185 60360.644933680 2024-02-20T15:28:42.269925+00:00 19994330.286999940872 29000000.026000019163 27870000.010000009090 3948269.876999973785 60360.644945251 2024-02-20T15:28:43.269688+00:00 19994330.292999979109 28999999.990000009537 27869999.966999981552 3947748.007000029087 60360.644956823 2024-02-20T15:28:44.269451+00:00 19994330.292000059038 29000000.004999998957 27870000.065000001341 3939211.044999986887 60360.644968394 2024-02-20T15:28:45.269214+00:00 19994330.289999961853 28999999.995999988168 27869999.988000009209 3946757.052000015974 60360.644979965 2024-02-20T15:28:46.268977+00:00 19994330.291000008583 29000000.013000011444 27869999.985000010580 3946035.010999978054 60360.644991537 2024-02-20T15:28:47.268741+00:00 19994330.289000030607 29000000.024999979883 27870000.036000009626 3945578.975000023842 60360.645003108 2024-02-20T15:28:48.268504+00:00 19994330.289999961853 28999999.977000001818 27869999.949000000954 3944073.976000010967 60360.645014679 2024-02-20T15:28:49.268267+00:00 19994330.287999991328 28999999.978000041097 27870000.006999969482 3950450.992999970913 60360.645026431 2024-02-20T15:28:50.283651+00:00 19994330.289999961853 29000000.031000021845 27870000.035000029951 3945658.092000008095 60360.645037821 2024-02-20T15:28:51.267793+00:00 19994330.295000080019 29000000.002999901772 27870000.032000008970 3944253.906000018120 60360.645049574 2024-02-20T15:28:52.283177+00:00 19994330.287999991328 28999999.989000078291 27869999.960999969393 3949703.087999999989 60360.645060964 2024-02-20T15:28:53.267319+00:00 19994330.292999979109 29000000.004999998957 27870000.005999978632 3942579.914999961853 60360.645072716 2024-02-20T15:28:54.282703+00:00 19994330.289000030607 28999999.980999950320 27870000.005000051111 3947576.933000028133 60360.645084107 2024-02-20T15:28:55.266846+00:00 19994330.287999991328 28999999.983000040054 27869999.953999999911 3947412.087999999989 60360.645095859 2024-02-20T15:28:56.282230+00:00 19994330.289000030607 29000000.026000019163 27870000.027999941260 3944092.992999970913 60360.645107250 2024-02-20T15:28:57.266371+00:00 19994330.288999918848 28999999.988999959081 27870000.052000049502 3945284.956000030041 60360.645119002 2024-02-20T15:28:58.281756+00:00 19994330.287999991328 29000000.013000011444 27869999.957999940962 3951519.080999969970 60360.645130392 2024-02-20T15:28:59.265898+00:00 19994330.295000080019 29000000.000000000000 27869999.994000080973 3944425.990000010002 60360.645142145 2024-02-20T15:29:00.281282+00:00 19994330.288999918848 28999999.991999980062 27870000.032999988645 3945815.958999990951 60360.645153535 2024-02-20T15:29:01.265423+00:00 19994330.291000008583 28999999.983999971300 27869999.929000020027 3942205.013999999035 60360.645165287 2024-02-20T15:29:02.280808+00:00 19994330.289000030607 29000000.007000088692 27870000.054999951273 3948414.004999995232 60360.645176677 2024-02-20T15:29:03.264950+00:00 19994330.289999961853 29000000.030999898911 27869999.977000001818 3946911.998000026215 60360.645188430 2024-02-20T15:29:04.280335+00:00 19994330.289999999106 28999999.981000069529 27870000.052000049502 3948569.886999965180 60360.645199820 2024-02-20T15:29:05.264476+00:00 19994330.287999998778 28999999.981999989599 27869999.959999918938 3949808.057000041008 60360.645211572 2024-02-20T15:29:06.279861+00:00 19994330.293000001460 29000000.050999999046 27870000.013000011444 3941375.032000004780 60360.645222963 2024-02-20T15:29:07.264002+00:00 19994330.294000010937 29000000.009999990463 27869999.997000098228 3944664.030999958981 60360.645234715 2024-02-20T15:29:08.279386+00:00 19994330.287999998778 28999999.968000050634 27870000.017999891192 3944443.909000039101 60360.645246106 2024-02-20T15:29:09.263529+00:00 19994330.288999989629 28999999.999000001699 27870000.001000050455 3944063.094999969006 60360.645257858 2024-02-20T15:29:10.278913+00:00 19994330.291000008583 28999999.974999990314 27869999.950000051409 3946605.018999993801 60360.645269429 2024-02-20T15:29:11.278676+00:00 19994330.287999991328 28999999.988000009209 27869999.990999940783 3943323.959000051022 60360.645281001 2024-02-20T15:29:12.278438+00:00 19994330.289000000805 29000000.004999998957 27870000.014999989420 3942055.034999967087 60360.645292572 2024-02-20T15:29:13.278201+00:00 19994330.289000000805 29000000.022999998182 27870000.016000028700 3941572.069000006188 60360.645304143 2024-02-20T15:29:14.277964+00:00 19994330.294999990612 28999999.988000009209 27869999.981999989599 3947824.945999979973 60360.645315714 2024-02-20T15:29:15.277728+00:00 19994330.288000021130 28999999.984999980778 27869999.996000051498 3943479.966000020970 60360.645327286 2024-02-20T15:29:16.277491+00:00 19994330.289999991655 29000000.041000008583 27870000.026999950409 3946356.939999998081 60360.645338857 2024-02-20T15:29:17.277255+00:00 19994330.289999991655 29000000.008999999613 27870000.030000001192 3946620.060999989975 60360.645350428 2024-02-20T15:29:18.277018+00:00 19994330.290000021458 28999999.998000029474 27869999.997000001371 3938424.956000030041 60360.645362000 2024-02-20T15:29:19.276781+00:00 19994330.291000008583 28999999.956999961287 27869999.954999998212 3943586.053999959957 60360.645373571 2024-02-20T15:29:20.276544+00:00 19994330.285999950022 28999999.993000030518 27869999.973000001162 3943748.935000001919 60360.645385142 2024-02-20T15:29:21.276307+00:00 19994330.291000008583 29000000.011999960989 27870000.062000010163 3943863.016000031959 60360.645396714 2024-02-20T15:29:22.276070+00:00 19994330.291000008583 29000000.015000049025 27869999.970999989659 3948407.996999979019 60360.645408285 2024-02-20T15:29:23.275833+00:00 19994330.291000008583 28999999.984999950975 27869999.972999989986 3944110.095000029076 60360.645419857 2024-02-20T15:29:24.275597+00:00 19994330.292999979109 29000000.025000039488 27870000.065000031143 3946732.997999966145 60360.645431428 2024-02-20T15:29:25.275360+00:00 19994330.291000008583 28999999.963999990374 27869999.942999958992 3943305.889999986161 60360.645442999 2024-02-20T15:29:26.275123+00:00 19994330.289000030607 29000000.054000020027 27870000.037000000477 3947037.050999999046 60360.645454571 2024-02-20T15:29:27.274885+00:00 19994330.287999991328 29000000.017000019550 27870000.033000048250 3946070.958000003826 60360.645466142 2024-02-20T15:29:28.274648+00:00 19994330.287000000477 28999999.939999941736 27869999.919999960810 3941109.925000011921 60360.645477713 2024-02-20T15:29:29.274412+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3944215.120999991894 60360.645489104 2024-02-20T15:29:30.258554+00:00 19994330.290999948978 29000000.004000071436 27870000.016000028700 3943927.976000010967 60360.645500856 2024-02-20T15:29:31.273938+00:00 19994330.291000008583 28999999.986999988556 27870000.001999970526 3945396.990000010002 60360.645512247 2024-02-20T15:29:32.258080+00:00 19994330.289000030607 29000000.042999979109 27870000.004999998957 3944328.000999987125 60360.645523998 2024-02-20T15:29:33.273464+00:00 19994330.294000029564 29000000.000999931246 27870000.072000030428 3945936.004000008106 60360.645535570 2024-02-20T15:29:34.273227+00:00 19994330.286999940872 28999999.976000070572 27869999.930999990553 3944148.962000011932 60360.645547141 2024-02-20T15:29:35.272991+00:00 19994330.289999961853 28999999.985999941826 27869999.968999978155 3943755.031000018120 60360.645558713 2024-02-20T15:29:36.272754+00:00 19994330.288000110537 29000000.016000028700 27870000.062999960035 3951920.986999989022 60360.645570284 2024-02-20T15:29:37.272516+00:00 19994330.290999889374 29000000.006999969482 27869999.978000041097 3945271.113999962807 60360.645581855 2024-02-20T15:29:38.272279+00:00 19994330.293000098318 28999999.981000069529 27869999.965000029653 3951430.947000027169 60360.645593426 2024-02-20T15:29:39.272043+00:00 19994330.289999961853 28999999.949000000954 27869999.995000001043 3944711.945999979973 60360.645604998 2024-02-20T15:29:40.271806+00:00 19994330.291000008583 29000000.059999939054 27869999.993999961764 3947579.029000043869 60360.645616569 2024-02-20T15:29:41.271569+00:00 19994330.286999940872 29000000.017000079155 27870000.075000051409 3948013.004999995232 60360.645628140 2024-02-20T15:29:42.271332+00:00 19994330.291000008583 28999999.979999899864 27869999.955999970436 3944436.068999946117 60360.645639712 2024-02-20T15:29:43.271095+00:00 19994330.289000030607 28999999.995000001043 27869999.958999991417 3937970.919000030030 60360.645651283 2024-02-20T15:29:44.270858+00:00 19994330.289000030607 29000000.012000080198 27870000.042999979109 3943922.012000023853 60360.645662854 2024-02-20T15:29:45.270622+00:00 19994330.289999961853 28999999.985000010580 27869999.973999980837 3947714.958000003826 60360.645674426 2024-02-20T15:29:46.270384+00:00 19994330.292999979109 29000000.015999998897 27869999.991000059992 3946085.038999975193 60360.645685997 2024-02-20T15:29:47.270148+00:00 19994330.290000081062 28999999.963999990374 27870000.037999991328 3945000.108999968041 60360.645697569 2024-02-20T15:29:48.269910+00:00 19994330.289999961853 29000000.037000000477 27869999.978000041097 3941152.799000024796 60360.645709140 2024-02-20T15:29:49.269673+00:00 19994330.294999960810 29000000.000999998301 27870000.039999961853 3944997.104000031948 60360.645720711 2024-02-20T15:29:50.269437+00:00 19994330.284999970347 28999999.997000008821 27870000.001999970526 3948592.970999956131 60360.645732283 2024-02-20T15:29:51.269200+00:00 19994330.287000060081 29000000.002999991179 27869999.950000051409 3941846.960000038147 60360.645743854 2024-02-20T15:29:52.268963+00:00 19994330.291000008583 28999999.988000009209 27870000.046000000089 3949120.050999999046 60360.645755425 2024-02-20T15:29:53.268726+00:00 19994330.291999939829 29000000.037999991328 27869999.987999919802 3947275.979000031948 60360.645766996 2024-02-20T15:29:54.268489+00:00 19994330.290000081062 28999999.981000039726 27870000.022000070661 3942276.097000002861 60360.645778568 2024-02-20T15:29:55.268252+00:00 19994330.296000000089 28999999.982999980450 27869999.953999999911 3945804.996999979019 60360.645790139 2024-02-20T15:29:56.268015+00:00 19994330.282999988645 29000000.017000019550 27870000.047000009567 3946560.871999979019 60360.645801891 2024-02-20T15:29:57.283400+00:00 19994330.291000008583 29000000.013999998569 27870000.026000000536 3945495.060999989975 60360.645813282 2024-02-20T15:29:58.267541+00:00 19994330.289000000805 28999999.949999991804 27869999.996999990195 3947043.942000031006 60360.645825034 2024-02-20T15:29:59.282926+00:00 19994330.289999999106 29000000.023999989033 27869999.945000011474 3944594.031999946106 60360.645836425 2024-02-20T15:30:00.267068+00:00 19994330.291000001132 28999999.999000009149 27870000.004999998957 3943462.042000054847 60360.645848176 2024-02-20T15:30:01.282453+00:00 19994330.289000000805 29000000.008999999613 27870000.013000011444 3945401.964999914169 60360.645859567 2024-02-20T15:30:02.266594+00:00 19994330.295000001788 28999999.960999969393 27869999.964999970049 3948429.032999991905 60360.645871319 2024-02-20T15:30:03.281978+00:00 19994330.289000000805 29000000.041000008583 27870000.022000011057 3944798.038000106812 60360.645882710 2024-02-20T15:30:04.266121+00:00 19994330.289000000805 28999999.995999988168 27870000.018999990076 3947065.976999998093 60360.645894462 2024-02-20T15:30:05.281505+00:00 19994330.287999991328 29000000.016000028700 27870000.012000020593 3945231.935999989975 60360.645905852 2024-02-20T15:30:06.265646+00:00 19994330.291000008583 28999999.972999930382 27869999.958999991417 3948548.034999967087 60360.645917605 2024-02-20T15:30:07.281031+00:00 19994330.287999991328 29000000.000000000000 27870000.002999961376 3949584.932999968994 60360.645928995 2024-02-20T15:30:08.265173+00:00 19994330.290000021458 29000000.034000039101 27870000.019000049680 3941162.070999979973 60360.645940747 2024-02-20T15:30:09.280557+00:00 19994330.292999979109 28999999.940999981016 27869999.961999949068 3942223.057000041008 60360.645952138 2024-02-20T15:30:10.264699+00:00 19994330.289999991655 29000000.021000031382 27870000.049000021070 3946641.876000047196 60360.645963890 2024-02-20T15:30:11.280083+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3945960.093999981880 60360.645975281 2024-02-20T15:30:12.264224+00:00 19994330.288999971002 28999999.998999949545 27869999.980000019073 3943660.018000007141 60360.645987032 2024-02-20T15:30:13.279609+00:00 19994330.291000008583 28999999.970000028610 27869999.970999959856 3944288.965999960899 60360.645998423 2024-02-20T15:30:14.263752+00:00 19994330.290000021458 29000000.036000009626 27869999.999000068754 3945632.985000013839 60360.646010175 2024-02-20T15:30:15.279136+00:00 19994330.287000000477 28999999.975000020117 27870000.042999979109 3944264.932999968994 60360.646021565 2024-02-20T15:30:16.263277+00:00 19994330.291999999434 29000000.041000008583 27870000.022999998182 3943080.068000078201 60360.646033318 2024-02-20T15:30:17.278662+00:00 19994330.294000029564 28999999.970999959856 27869999.980999950320 3942135.950999975204 60360.646044889 2024-02-20T15:30:18.278425+00:00 19994330.289999961853 28999999.998999949545 27869999.950000051409 3947642.079999924172 60360.646056461 2024-02-20T15:30:19.278188+00:00 19994330.291999999434 29000000.002000089735 27870000.033999919891 3945745.963000059128 60360.646068032 2024-02-20T15:30:20.277951+00:00 19994330.286000009626 28999999.978999968618 27869999.969000101089 3948232.922999978065 60360.646079603 2024-02-20T15:30:21.277714+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3950202.001000047196 60360.646091174 2024-02-20T15:30:22.277477+00:00 19994330.287000000477 29000000.044000029564 27870000.046000000089 3941551.082000017166 60360.646102746 2024-02-20T15:30:23.277241+00:00 19994330.294000029564 28999999.965999998152 27869999.974999900907 3940565.005999923218 60360.646114317 2024-02-20T15:30:24.277004+00:00 19994330.292999979109 29000000.017000000924 27870000.009000059217 3944837.041000009049 60360.646125888 2024-02-20T15:30:25.276767+00:00 19994330.289000030607 28999999.990000009537 27869999.970000028610 3943757.920000075828 60360.646137460 2024-02-20T15:30:26.276530+00:00 19994330.291000008583 28999999.994999989867 27870000.001999970526 3945167.041999936104 60360.646149031 2024-02-20T15:30:27.276293+00:00 19994330.288999918848 28999999.995999988168 27869999.978000041097 3944539.087000011932 60360.646160603 2024-02-20T15:30:28.276056+00:00 19994330.292000059038 29000000.000000000000 27870000.028000000864 3943305.901000022888 60360.646172174 2024-02-20T15:30:29.275820+00:00 19994330.286999940872 29000000.024000018835 27869999.992999911308 3950098.919999957085 60360.646183745 2024-02-20T15:30:30.275582+00:00 19994330.287000060081 28999999.989999979734 27870000.027000069618 3943033.101000071038 60360.646195136 2024-02-20T15:30:31.259724+00:00 19994330.294000029564 28999999.954000029713 27869999.947999950498 3942985.937999964226 60360.646206888 2024-02-20T15:30:32.275108+00:00 19994330.286999940872 29000000.037999991328 27870000.031000021845 3945642.037999988068 60360.646218278 2024-02-20T15:30:33.259251+00:00 19994330.294999960810 28999999.998000029474 27870000.060999989510 3947985.919999957085 60360.646230030 2024-02-20T15:30:34.274635+00:00 19994330.289000030607 29000000.000999990851 27869999.958000000566 3948902.083999990951 60360.646241421 2024-02-20T15:30:35.258776+00:00 19994330.292000059038 28999999.995000001043 27869999.949999999255 3945716.902000070084 60360.646253173 2024-02-20T15:30:36.274161+00:00 19994330.286999940872 29000000.015999969095 27870000.026999998838 3944854.105000019073 60360.646264564 2024-02-20T15:30:37.258302+00:00 19994330.290000081062 28999999.981000009924 27870000.002000000328 3942205.060999989975 60360.646276316 2024-02-20T15:30:38.273687+00:00 19994330.287999991328 29000000.001999970526 27869999.993999991566 3946494.963999987114 60360.646287706 2024-02-20T15:30:39.257829+00:00 19994330.289999961853 29000000.046000000089 27870000.089000020176 3942604.952000021935 60360.646299459 2024-02-20T15:30:40.273213+00:00 19994330.294000029564 28999999.969000041485 27869999.927999999374 3950562.960999966133 60360.646311030 2024-02-20T15:30:41.272977+00:00 19994330.289999961853 28999999.972999989986 27870000.008999999613 3945849.098999977112 60360.646322601 2024-02-20T15:30:42.272739+00:00 19994330.289000030607 29000000.001000050455 27869999.995000001043 3949810.960999966133 60360.646334172 2024-02-20T15:30:43.272502+00:00 19994330.291999939829 28999999.992999911308 27869999.949999991804 3946741.029000043869 60360.646345744 2024-02-20T15:30:44.272266+00:00 19994330.290000081062 29000000.032000061125 27870000.088999990374 3944045.886999965180 60360.646357315 2024-02-20T15:30:45.272029+00:00 19994330.287999991328 28999999.967000011355 27869999.903999980539 3947151.037999988068 60360.646368886 2024-02-20T15:30:46.271792+00:00 19994330.286999940872 29000000.038999918848 27870000.022000011057 3945102.025000094902 60360.646380458 2024-02-20T15:30:47.271555+00:00 19994330.292999979109 28999999.995000001043 27870000.041000008583 3948667.032999991905 60360.646392029 2024-02-20T15:30:48.271318+00:00 19994330.294000029564 28999999.999000068754 27870000.026000019163 3949696.010999917984 60360.646403600 2024-02-20T15:30:49.271081+00:00 19994330.289000030607 28999999.990999940783 27869999.972999989986 3944389.940000057220 60360.646415172 2024-02-20T15:30:50.270844+00:00 19994330.289000030607 29000000.032999988645 27869999.995000001043 3945380.088999987114 60360.646426743 2024-02-20T15:30:51.270607+00:00 19994330.287999991328 28999999.985000010580 27870000.015999969095 3952343.866999983788 60360.646438315 2024-02-20T15:30:52.270370+00:00 19994330.289999999106 28999999.960000038147 27869999.961000028998 3947866.042000054847 60360.646449886 2024-02-20T15:30:53.270132+00:00 19994330.291000001132 29000000.036999940872 27870000.042999979109 3942975.975999950897 60360.646461457 2024-02-20T15:30:54.269897+00:00 19994330.291000008583 28999999.969000101089 27869999.973000049591 3947667.062999964226 60360.646473029 2024-02-20T15:30:55.269660+00:00 19994330.289999991655 28999999.977000001818 27869999.945999979973 3949993.008000016212 60360.646484600 2024-02-20T15:30:56.269423+00:00 19994330.287999998778 29000000.043999910355 27870000.089999910444 3947527.004000068177 60360.646496171 2024-02-20T15:30:57.269186+00:00 19994330.293000001460 28999999.990000009537 27869999.937000039965 3951543.049999951851 60360.646507742 2024-02-20T15:30:58.268949+00:00 19994330.290000010282 29000000.021000031382 27870000.009000059217 3948191.953999996185 60360.646519314 2024-02-20T15:30:59.268712+00:00 19994330.289000000805 28999999.947999950498 27870000.008999940008 3950650.075999975204 60360.646530885 2024-02-20T15:31:00.268475+00:00 19994330.287999991328 29000000.041999999434 27869999.983999971300 3947031.882000089157 60360.646542456 2024-02-20T15:31:01.268238+00:00 19994330.289999991655 29000000.015999998897 27870000.049000021070 3949801.000999927986 60360.646554028 2024-02-20T15:31:02.268001+00:00 19994330.292000029236 28999999.990000009537 27870000.024999979883 3948830.017000079155 60360.646565599 2024-02-20T15:31:03.267764+00:00 19994330.290999978781 28999999.972999989986 27869999.933000091463 3947439.978999971878 60360.646577351 2024-02-20T15:31:04.283149+00:00 19994330.289000000805 28999999.999000001699 27869999.992999911308 3949904.062999964226 60360.646588742 2024-02-20T15:31:05.267290+00:00 19994330.290000021458 29000000.018000010401 27870000.035000089556 3947112.927999972831 60360.646600494 2024-02-20T15:31:06.282675+00:00 19994330.294999960810 29000000.014999989420 27870000.001999970526 3944296.983000040054 60360.646611884 2024-02-20T15:31:07.266817+00:00 19994330.284000039101 28999999.989000018686 27870000.050999999046 3946609.075999975204 60360.646623637 2024-02-20T15:31:08.282201+00:00 19994330.291000008583 29000000.031000021845 27869999.924000021070 3949024.034000039101 60360.646635027 2024-02-20T15:31:09.266343+00:00 19994330.289999961853 28999999.944999989122 27870000.018000010401 3946141.924000024796 60360.646646779 2024-02-20T15:31:10.281728+00:00 19994330.287999991328 29000000.018000010401 27870000.005999919027 3942137.034999967087 60360.646658170 2024-02-20T15:31:11.265869+00:00 19994330.293000038713 28999999.997999969870 27869999.986999988556 3946665.952999948990 60360.646669922 2024-02-20T15:31:12.281253+00:00 19994330.291000008583 29000000.014999989420 27869999.993000000715 3948509.953999996185 60360.646681312 2024-02-20T15:31:13.265395+00:00 19994330.288999971002 28999999.970000028610 27870000.032000001520 3950462.009999989998 60360.646693065 2024-02-20T15:31:14.280780+00:00 19994330.288999971002 29000000.040000021458 27870000.034000001848 3944447.110000013839 60360.646704455 2024-02-20T15:31:15.264922+00:00 19994330.293000038713 28999999.996999979019 27869999.964999999851 3943798.909000039101 60360.646716207 2024-02-20T15:31:16.280306+00:00 19994330.288999971002 28999999.940000001341 27869999.954999979585 3951632.024999976158 60360.646727598 2024-02-20T15:31:17.264448+00:00 19994330.287999991328 29000000.049000021070 27869999.957000020891 3945966.027999997139 60360.646739350 2024-02-20T15:31:18.279832+00:00 19994330.292000059038 28999999.972999930382 27870000.052999999374 3947186.993000030983 60360.646750741 2024-02-20T15:31:19.263974+00:00 19994330.291999939829 29000000.019000049680 27870000.004000011832 3946580.927000045776 60360.646762493 2024-02-20T15:31:20.279358+00:00 19994330.289000030607 29000000.013999938965 27870000.013999998569 3949474.016999959946 60360.646773883 2024-02-20T15:31:21.263501+00:00 19994330.289999961853 28999999.994000080973 27870000.025999989361 3948757.054999948014 60360.646785636 2024-02-20T15:31:22.278885+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3947788.055999993812 60360.646797026 2024-02-20T15:31:23.263026+00:00 19994330.291999939829 28999999.998999949545 27869999.980000019073 3948308.878000020981 60360.646808778 2024-02-20T15:31:24.278410+00:00 19994330.289000030607 28999999.949000000954 27869999.921000000089 3950907.023000001907 60360.646820349 2024-02-20T15:31:25.278174+00:00 19994330.289999961853 29000000.037999991328 27870000.072999950498 3952623.950000048149 60360.646831920 2024-02-20T15:31:26.277937+00:00 19994330.294000029564 28999999.971999999136 27869999.998000029474 3948100.090000032913 60360.646843492 2024-02-20T15:31:27.277700+00:00 19994330.287999991328 29000000.047000050545 27870000.021000031382 3947175.949999928009 60360.646855063 2024-02-20T15:31:28.277462+00:00 19994330.290000081062 28999999.975999951363 27869999.962999999523 3948692.986000061035 60360.646866634 2024-02-20T15:31:29.277227+00:00 19994330.289999961853 29000000.027000069618 27870000.035999950022 3947605.183999896049 60360.646878025 2024-02-20T15:31:30.261368+00:00 19994330.289999961853 28999999.996999979019 27869999.988000039011 3952443.862000108231 60360.646889777 2024-02-20T15:31:31.276753+00:00 19994330.289999961853 29000000.003999948502 27870000.051999989897 3952331.014999986161 60360.646901168 2024-02-20T15:31:32.260894+00:00 19994330.289000030607 29000000.006000038236 27869999.983999971300 3950612.996999979019 60360.646912920 2024-02-20T15:31:33.276279+00:00 19994330.291000008583 28999999.993999961764 27869999.991000059992 3951739.009999989998 60360.646924310 2024-02-20T15:31:34.260421+00:00 19994330.289999961853 28999999.967000011355 27869999.973999980837 3949699.922000051010 60360.646936063 2024-02-20T15:31:35.275804+00:00 19994330.292000059038 28999999.989000078291 27870000.016999959946 3945652.987999916077 60360.646947453 2024-02-20T15:31:36.259946+00:00 19994330.287999991328 28999999.994999889284 27869999.952000018209 3949913.001000047196 60360.646959205 2024-02-20T15:31:37.275331+00:00 19994330.292000059038 28999999.995000001043 27870000.013000011444 3945889.049000024796 60360.646970596 2024-02-20T15:31:38.259473+00:00 19994330.286999940872 29000000.063999999315 27870000.032999988645 3950558.015999913216 60360.646982348 2024-02-20T15:31:39.274857+00:00 19994330.289000030607 28999999.969000000507 27870000.014999989420 3952738.017000079155 60360.646993739 2024-02-20T15:31:40.258999+00:00 19994330.291999939829 29000000.015000000596 27869999.994000080973 3950111.047999978065 60360.647005490 2024-02-20T15:31:41.274384+00:00 19994330.292000059038 28999999.978000000119 27869999.985999941826 3944819.018000007141 60360.647016881 2024-02-20T15:31:42.258525+00:00 19994330.289000030607 29000000.011999990791 27869999.986000061035 3947090.995000004768 60360.647028633 2024-02-20T15:31:43.273910+00:00 19994330.291999939829 28999999.992000009865 27869999.982999920845 3944538.934999942780 60360.647040023 2024-02-20T15:31:44.258051+00:00 19994330.289999961853 28999999.978999998420 27870000.003000020981 3951806.014999986161 60360.647051776 2024-02-20T15:31:45.273436+00:00 19994330.292000059038 29000000.057999968529 27870000.064000010490 3946328.075000048149 60360.647063166 2024-02-20T15:31:46.257577+00:00 19994330.285000000149 28999999.981000009924 27869999.911000009626 3949517.845999956131 60360.647074918 2024-02-20T15:31:47.272962+00:00 19994330.289000000805 28999999.972999989986 27870000.036000009626 3948694.154000043869 60360.647086490 2024-02-20T15:31:48.272725+00:00 19994330.289000000805 29000000.025000039488 27870000.052999969572 3946854.884999989998 60360.647098061 2024-02-20T15:31:49.272488+00:00 19994330.295999988914 28999999.985000010580 27869999.991999980062 3947968.034999967087 60360.647109632 2024-02-20T15:31:50.272251+00:00 19994330.291000008583 29000000.035999950022 27869999.978000041097 3944343.971000074875 60360.647121204 2024-02-20T15:31:51.272014+00:00 19994330.287999998778 28999999.987000048161 27870000.019000001252 3945480.013000010978 60360.647132775 2024-02-20T15:31:52.271777+00:00 19994330.291999999434 28999999.986000001431 27869999.949000000954 3945686.049999951851 60360.647144346 2024-02-20T15:31:53.271541+00:00 19994330.287000000477 28999999.988999959081 27870000.057000000030 3948720.955000042915 60360.647155918 2024-02-20T15:31:54.271304+00:00 19994330.289000000805 29000000.004999998957 27869999.962999999523 3949609.089999914169 60360.647167489 2024-02-20T15:31:55.271066+00:00 19994330.289999991655 28999999.973999980837 27870000.005000010133 3946810.873000026215 60360.647179061 2024-02-20T15:31:56.270830+00:00 19994330.291999999434 28999999.991999980062 27869999.958000000566 3952973.949000000954 60360.647190632 2024-02-20T15:31:57.270593+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3947947.057000041008 60360.647202203 2024-02-20T15:31:58.270357+00:00 19994330.289999991655 29000000.034999970347 27870000.008999999613 3950172.001999973785 60360.647213775 2024-02-20T15:31:59.270119+00:00 19994330.291999999434 28999999.979000091553 27869999.981000009924 3952166.067000031006 60360.647225346 2024-02-20T15:32:00.269883+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3950301.009999989998 60360.647236917 2024-02-20T15:32:01.269646+00:00 19994330.291000008583 28999999.959999918938 27869999.986000001431 3949748.937999964226 60360.647248488 2024-02-20T15:32:02.269409+00:00 19994330.287000000477 29000000.061000108719 27870000.051999989897 3954114.068000078201 60360.647260060 2024-02-20T15:32:03.269171+00:00 19994330.292999979109 28999999.939999941736 27869999.930000010878 3946007.965999960899 60360.647271631 2024-02-20T15:32:04.268935+00:00 19994330.291000008583 29000000.049000021070 27870000.055000010878 3950870.916999936104 60360.647283203 2024-02-20T15:32:05.268698+00:00 19994330.289000030607 28999999.990999940783 27870000.006999969482 3951962.009999989998 60360.647294774 2024-02-20T15:32:06.268461+00:00 19994330.290999948978 29000000.016000028700 27870000.018000010401 3943532.012000083923 60360.647306345 2024-02-20T15:32:07.268224+00:00 19994330.291000008583 28999999.973999980837 27869999.968999978155 3948451.079999924172 60360.647317917 2024-02-20T15:32:08.267988+00:00 19994330.291000008583 29000000.016000028700 27870000.016000028700 3946387.884000062943 60360.647329669 2024-02-20T15:32:09.283372+00:00 19994330.286000009626 28999999.962000008672 27870000.022999998182 3949833.207999945153 60360.647341059 2024-02-20T15:32:10.267513+00:00 19994330.287000000477 29000000.016999959946 27869999.932000041008 3949148.891999999993 60360.647352811 2024-02-20T15:32:11.282899+00:00 19994330.294000029564 29000000.021000031382 27870000.058999899775 3943915.012000000104 60360.647364202 2024-02-20T15:32:12.267040+00:00 19994330.288999918848 28999999.971999999136 27869999.946000099182 3945579.971999999136 60360.647375954 2024-02-20T15:32:13.282424+00:00 19994330.294000029564 29000000.026999950409 27870000.018000010401 3943510.040999998804 60360.647387344 2024-02-20T15:32:14.266566+00:00 19994330.290000081062 28999999.993000000715 27870000.008999940008 3952128.964999999851 60360.647399097 2024-02-20T15:32:15.281950+00:00 19994330.285999890417 28999999.989999998361 27870000.004000071436 3948689.026000001002 60360.647410487 2024-02-20T15:32:16.266091+00:00 19994330.291000008583 28999999.991000000387 27869999.982999920845 3953601.959000003058 60360.647422239 2024-02-20T15:32:17.281477+00:00 19994330.289000030607 29000000.019999999553 27870000.013000011444 3947807.047999997158 60360.647433630 2024-02-20T15:32:18.265618+00:00 19994330.289999961853 29000000.009999990463 27869999.971999999136 3948421.006999998819 60360.647445382 2024-02-20T15:32:19.281002+00:00 19994330.292000059038 28999999.986000001431 27870000.011000040919 3945444.962000004947 60360.647456773 2024-02-20T15:32:20.265144+00:00 19994330.289999961853 28999999.975000020117 27869999.985000010580 3945330.899999998976 60360.647468525 2024-02-20T15:32:21.280528+00:00 19994330.292999979109 29000000.009999990463 27870000.032999988645 3946732.075999998022 60360.647479915 2024-02-20T15:32:22.264671+00:00 19994330.287000060081 29000000.043999999762 27870000.015999909490 3951860.918000005186 60360.647491667 2024-02-20T15:32:23.280055+00:00 19994330.289999961853 28999999.959999978542 27869999.981999989599 3949374.040999994148 60360.647503058 2024-02-20T15:32:24.264197+00:00 19994330.291000008583 28999999.987000048161 27869999.989000078291 3945876.995999998879 60360.647514810 2024-02-20T15:32:25.279581+00:00 19994330.289000030607 29000000.004999998957 27869999.993999961764 3950396.067000002135 60360.647526200 2024-02-20T15:32:26.263723+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3945050.058000005782 60360.647537953 2024-02-20T15:32:27.279107+00:00 19994330.294000029564 29000000.022999998182 27869999.963000059128 3941126.986000000965 60360.647549343 2024-02-20T15:32:28.263249+00:00 19994330.291000008583 29000000.016999959946 27870000.018000010401 3944982.909999995958 60360.647560915 2024-02-20T15:32:29.263013+00:00 19994330.291000008583 29000000.007000029087 27870000.017999999225 3947176.053000003099 60360.647572486 2024-02-20T15:32:30.262775+00:00 19994330.293999910355 28999999.999000009149 27869999.953000001609 3945808.986999989022 60360.647584057 2024-02-20T15:32:31.262539+00:00 19994330.285000089556 28999999.997999969870 27870000.024999998510 3946245.932000011206 60360.647595809 2024-02-20T15:32:32.277923+00:00 19994330.286999940872 28999999.969999969006 27870000.022999998182 3944199.082000001799 60360.647607200 2024-02-20T15:32:33.262065+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3942354.976999998093 60360.647618952 2024-02-20T15:32:34.277449+00:00 19994330.289000030607 28999999.978000041097 27869999.977999988943 3942482.015000001062 60360.647630342 2024-02-20T15:32:35.261590+00:00 19994330.292999979109 29000000.036999940872 27870000.060999989510 3942072.037000000011 60360.647642095 2024-02-20T15:32:36.276975+00:00 19994330.286999940872 28999999.996000051498 27869999.959000021219 3945927.880999996793 60360.647653485 2024-02-20T15:32:37.261117+00:00 19994330.294000029564 29000000.013000011444 27870000.030999988317 3948859.018999993801 60360.647665237 2024-02-20T15:32:38.276502+00:00 19994330.289999961853 28999999.975999951363 27869999.973000019789 3944416.016000003088 60360.647676628 2024-02-20T15:32:39.260644+00:00 19994330.289000000805 28999999.981999989599 27870000.028000000864 3945853.018000007141 60360.647688380 2024-02-20T15:32:40.276028+00:00 19994330.285000000149 29000000.030000090599 27869999.953000009060 3949501.952999994159 60360.647699771 2024-02-20T15:32:41.260170+00:00 19994330.291999999434 29000000.004999998957 27870000.034999970347 3939724.944999992847 60360.647711523 2024-02-20T15:32:42.275554+00:00 19994330.291999999434 28999999.980999950320 27870000.032999988645 3947102.121000006795 60360.647722913 2024-02-20T15:32:43.259695+00:00 19994330.289999991655 29000000.026000019163 27870000.028000000864 3945454.988000005018 60360.647734665 2024-02-20T15:32:44.275080+00:00 19994330.291000008583 28999999.975000020117 27869999.921999990940 3944976.088999987114 60360.647746056 2024-02-20T15:32:45.259222+00:00 19994330.291000008583 29000000.016999959946 27869999.971000019461 3942999.922000021208 60360.647757808 2024-02-20T15:32:46.274606+00:00 19994330.288999971002 28999999.988000039011 27870000.048000041395 3946828.060999989975 60360.647769199 2024-02-20T15:32:47.258748+00:00 19994330.290000021458 28999999.959999918938 27869999.971999999136 3953657.037999988068 60360.647780951 2024-02-20T15:32:48.274133+00:00 19994330.289000000805 29000000.062000039965 27869999.997999969870 3945405.864000021946 60360.647792341 2024-02-20T15:32:49.258274+00:00 19994330.288999971002 28999999.948000069708 27870000.021999958903 3944409.015999972820 60360.647804094 2024-02-20T15:32:50.273659+00:00 19994330.290000021458 29000000.052999969572 27869999.981000069529 3943167.961000024807 60360.647815484 2024-02-20T15:32:51.257800+00:00 19994330.290999978781 28999999.958000000566 27870000.006999969482 3944951.060999989975 60360.647827236 2024-02-20T15:32:52.273185+00:00 19994330.294999990612 29000000.021000001580 27870000.024999979883 3940934.972000002861 60360.647838807 2024-02-20T15:32:53.272948+00:00 19994330.289000030607 28999999.979000009596 27870000.028000000864 3948339.081999986898 60360.647850378 2024-02-20T15:32:54.272711+00:00 19994330.287000000477 29000000.018999990076 27869999.990000009537 3946911.853000015020 60360.647861950 2024-02-20T15:32:55.272474+00:00 19994330.289999961853 29000000.000999990851 27869999.950999978930 3946958.204999982845 60360.647873521 2024-02-20T15:32:56.272237+00:00 19994330.290000021458 29000000.003000020981 27870000.043000098318 3947122.804000020027 60360.647885093 2024-02-20T15:32:57.272000+00:00 19994330.290000021458 28999999.991000000387 27869999.944999929518 3948649.104999988806 60360.647896664 2024-02-20T15:32:58.271764+00:00 19994330.291000008583 29000000.009999990463 27870000.059000018984 3945199.990999997128 60360.647908235 2024-02-20T15:32:59.271526+00:00 19994330.290999948978 28999999.997000008821 27869999.968000050634 3952991.978000015020 60360.647919807 2024-02-20T15:33:00.271289+00:00 19994330.289000030607 28999999.971000019461 27870000.000000000000 3948877.123999983072 60360.647931378 2024-02-20T15:33:01.271053+00:00 19994330.291999999434 29000000.051999989897 27870000.018999930471 3943183.004999995232 60360.647942949 2024-02-20T15:33:02.270816+00:00 19994330.287000000477 28999999.991000000387 27869999.996999979019 3948113.924000024796 60360.647954521 2024-02-20T15:33:03.270579+00:00 19994330.291000008583 28999999.985000010580 27869999.994000080973 3947921.991999983788 60360.647966092 2024-02-20T15:33:04.270342+00:00 19994330.288999971002 28999999.988999959081 27869999.988999959081 3950410.865000010002 60360.647977663 2024-02-20T15:33:05.270105+00:00 19994330.291000008583 29000000.025000039488 27870000.042000059038 3946715.123999983072 60360.647989234 2024-02-20T15:33:06.269868+00:00 19994330.294000029564 28999999.981000009924 27869999.977000001818 3945167.039000004996 60360.648000806 2024-02-20T15:33:07.269631+00:00 19994330.287999991328 29000000.012999951839 27869999.998999949545 3947916.870999991894 60360.648012377 2024-02-20T15:33:08.269395+00:00 19994330.291999939829 28999999.978000041097 27870000.008000001311 3944380.068000019062 60360.648023949 2024-02-20T15:33:09.269158+00:00 19994330.288000110537 29000000.028000000864 27870000.006000000983 3948198.065999985207 60360.648035520 2024-02-20T15:33:10.268921+00:00 19994330.287999991328 28999999.960000038147 27869999.918999999762 3944305.064999998081 60360.648047091 2024-02-20T15:33:11.268683+00:00 19994330.289999961853 29000000.033999919891 27870000.048999991268 3948688.848000019789 60360.648058663 2024-02-20T15:33:12.268447+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3950115.009999989998 60360.648070234 2024-02-20T15:33:13.268210+00:00 19994330.289999961853 28999999.980999950320 27869999.986000001431 3947282.018000007141 60360.648081805 2024-02-20T15:33:14.267973+00:00 19994330.290000081062 29000000.012000080198 27869999.991999980062 3943508.953000009060 60360.648093376 2024-02-20T15:33:15.267736+00:00 19994330.291999939829 28999999.985999941826 27870000.006000008434 3944090.969999998808 60360.648104948 2024-02-20T15:33:16.267499+00:00 19994330.289999961853 28999999.993000030518 27870000.035999979824 3951658.974999994040 60360.648116519 2024-02-20T15:33:17.267263+00:00 19994330.290000081062 29000000.014000058174 27869999.977000001818 3948343.092999995220 60360.648128271 2024-02-20T15:33:18.282647+00:00 19994330.291999939829 28999999.994999889284 27870000.018000010401 3951427.978999971878 60360.648139662 2024-02-20T15:33:19.266788+00:00 19994330.287000060081 29000000.025000099093 27869999.973999980837 3948637.036000012886 60360.648151414 2024-02-20T15:33:20.282173+00:00 19994330.286999940872 28999999.985999941826 27869999.998000029474 3949856.934000014793 60360.648162805 2024-02-20T15:33:21.266314+00:00 19994330.292000059038 29000000.003000020981 27869999.977000001818 3951877.013999999035 60360.648174557 2024-02-20T15:33:22.281699+00:00 19994330.292999979109 28999999.975000020117 27870000.050000008196 3949212.027000010014 60360.648185947 2024-02-20T15:33:23.265840+00:00 19994330.292999979109 29000000.021000031382 27869999.943000018597 3955242.028999983799 60360.648197699 2024-02-20T15:33:24.281225+00:00 19994330.287000060081 28999999.977000001818 27870000.048999968916 3949510.939000010025 60360.648209090 2024-02-20T15:33:25.265366+00:00 19994330.289999961853 29000000.016999959946 27869999.956000030041 3947026.031000018120 60360.648220842 2024-02-20T15:33:26.280752+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3948030.996999979019 60360.648232233 2024-02-20T15:33:27.264893+00:00 19994330.292000059038 29000000.011999960989 27870000.033999919891 3944469.005999981891 60360.648243985 2024-02-20T15:33:28.280278+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3945342.003000020981 60360.648255375 2024-02-20T15:33:29.264419+00:00 19994330.291999939829 28999999.982000000775 27869999.921999931335 3942941.995000004768 60360.648266946 2024-02-20T15:33:30.264182+00:00 19994330.289000030607 29000000.025000009686 27870000.080000039190 3951147.996999979019 60360.648278518 2024-02-20T15:33:31.263946+00:00 19994330.291999939829 29000000.001999989152 27870000.028000000864 3948292.003000020981 60360.648290089 2024-02-20T15:33:32.263708+00:00 19994330.291000008583 28999999.983000010252 27869999.975000020117 3949327.023999989033 60360.648301661 2024-02-20T15:33:33.263472+00:00 19994330.287000000477 29000000.030000001192 27870000.014999989420 3948561.957000017166 60360.648313232 2024-02-20T15:33:34.263235+00:00 19994330.291000001132 28999999.981000009924 27869999.993000030518 3948237.025999962818 60360.648324803 2024-02-20T15:33:35.262998+00:00 19994330.290000010282 29000000.000000000000 27869999.977999929339 3942573.976000010967 60360.648336375 2024-02-20T15:33:36.262761+00:00 19994330.288999989629 29000000.020999971777 27870000.054000020027 3945366.036000012886 60360.648347946 2024-02-20T15:33:37.262524+00:00 19994330.293000001460 28999999.971999999136 27869999.966000080109 3948687.976999998093 60360.648359517 2024-02-20T15:33:38.262287+00:00 19994330.287999998778 29000000.021000031382 27870000.013999938965 3945867.013999999035 60360.648371269 2024-02-20T15:33:39.277671+00:00 19994330.291999999434 29000000.002999961376 27869999.980000019073 3944831.987999976147 60360.648382660 2024-02-20T15:33:40.261813+00:00 19994330.291000008583 29000000.005000051111 27869999.998000029474 3944093.121000051033 60360.648394412 2024-02-20T15:33:41.277198+00:00 19994330.287999991328 28999999.996999979019 27869999.993999961764 3947888.883999944199 60360.648405802 2024-02-20T15:33:42.261340+00:00 19994330.286000009626 29000000.001999970526 27870000.042000059038 3947497.011000037193 60360.648417555 2024-02-20T15:33:43.276724+00:00 19994330.289999991655 28999999.975000020117 27869999.983999971300 3950811.048999965191 60360.648428945 2024-02-20T15:33:44.260866+00:00 19994330.295000020415 29000000.051999989897 27870000.014999989420 3947574.916000009049 60360.648440697 2024-02-20T15:33:45.276250+00:00 19994330.285999979824 28999999.929000020027 27869999.988999959081 3949255.975000023842 60360.648452088 2024-02-20T15:33:46.260393+00:00 19994330.294000029564 29000000.069999929518 27870000.076000001281 3944664.043999969959 60360.648463840 2024-02-20T15:33:47.275776+00:00 19994330.288999971002 28999999.971000079066 27869999.914999999106 3948173.018000007141 60360.648475231 2024-02-20T15:33:48.259919+00:00 19994330.290000021458 28999999.977000001818 27869999.956999998540 3956056.927000045776 60360.648486983 2024-02-20T15:33:49.275303+00:00 19994330.291000008583 28999999.990999940783 27870000.008000001311 3948360.978999971878 60360.648498373 2024-02-20T15:33:50.259445+00:00 19994330.287999991328 29000000.026000019163 27870000.028000000864 3950920.059000014793 60360.648510125 2024-02-20T15:33:51.274829+00:00 19994330.293999969959 28999999.981999989599 27869999.978999998420 3948019.089999973774 60360.648521516 2024-02-20T15:33:52.258971+00:00 19994330.286000009626 29000000.040000081062 27870000.062999989837 3950119.933000028133 60360.648533268 2024-02-20T15:33:53.274355+00:00 19994330.292999979109 28999999.936999920756 27869999.905000001192 3949288.004999995232 60360.648544658 2024-02-20T15:33:54.258497+00:00 19994330.289000030607 29000000.041000008583 27870000.046000000089 3946679.987999976147 60360.648556411 2024-02-20T15:33:55.273881+00:00 19994330.289999961853 28999999.978999968618 27869999.982000019401 3943872.077000021935 60360.648567801 2024-02-20T15:33:56.258023+00:00 19994330.291000008583 29000000.004999998957 27870000.033999979496 3944622.963999987114 60360.648579553 2024-02-20T15:33:57.273407+00:00 19994330.289000030607 29000000.025000099093 27870000.000000000000 3948647.949999988079 60360.648590944 2024-02-20T15:33:58.257550+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3950225.029000043869 60360.648602696 2024-02-20T15:33:59.272934+00:00 19994330.290999948978 28999999.959999918938 27869999.981000009924 3946095.031999946106 60360.648614087 2024-02-20T15:34:00.257076+00:00 19994330.292000059038 29000000.013000011444 27869999.952000018209 3945136.016000031959 60360.648625839 2024-02-20T15:34:01.272460+00:00 19994330.289000030607 29000000.022000070661 27870000.029999971390 3942693.925999999046 60360.648637410 2024-02-20T15:34:02.272223+00:00 19994330.291999939829 28999999.990999940783 27869999.986000001431 3945387.004000008106 60360.648648981 2024-02-20T15:34:03.271986+00:00 19994330.287999991328 29000000.032000061125 27870000.043999969959 3942441.963999987114 60360.648660553 2024-02-20T15:34:04.271750+00:00 19994330.294000029564 28999999.967999938875 27869999.966000020504 3943809.125999987125 60360.648672124 2024-02-20T15:34:05.271513+00:00 19994330.284999970347 29000000.019000001252 27870000.018000070006 3939889.868000030983 60360.648683695 2024-02-20T15:34:06.271275+00:00 19994330.291000008583 28999999.984999999404 27870000.040999889374 3948361.092999995220 60360.648695267 2024-02-20T15:34:07.271038+00:00 19994330.290000081062 28999999.989999998361 27869999.945000048727 3948671.004999995232 60360.648706838 2024-02-20T15:34:08.270801+00:00 19994330.292999979109 28999999.993000000715 27869999.985000010580 3949020.033999979030 60360.648718409 2024-02-20T15:34:09.270565+00:00 19994330.286999940872 29000000.013999998569 27869999.996999979019 3947926.984000027180 60360.648729981 2024-02-20T15:34:10.270328+00:00 19994330.292999979109 29000000.011999990791 27870000.003999948502 3947833.010999978054 60360.648741552 2024-02-20T15:34:11.270091+00:00 19994330.287999991328 28999999.978999998420 27870000.013000011444 3947189.944999992847 60360.648753123 2024-02-20T15:34:12.269854+00:00 19994330.293000098318 28999999.988000009209 27869999.981000069529 3943128.120999991894 60360.648764695 2024-02-20T15:34:13.269617+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3944002.899000049103 60360.648776266 2024-02-20T15:34:14.269380+00:00 19994330.291000008583 29000000.008999999613 27870000.085000038147 3946231.915999948978 60360.648787837 2024-02-20T15:34:15.269143+00:00 19994330.289999961853 28999999.981999989599 27869999.953999999911 3947326.018000007141 60360.648799409 2024-02-20T15:34:16.268907+00:00 19994330.289000030607 29000000.000000000000 27869999.967999938875 3944288.027000010014 60360.648810980 2024-02-20T15:34:17.268669+00:00 19994330.292999979109 29000000.032999988645 27870000.039999961853 3947075.023999989033 60360.648822551 2024-02-20T15:34:18.268432+00:00 19994330.286999940872 28999999.967000011355 27869999.971000079066 3944571.059000014793 60360.648834122 2024-02-20T15:34:19.268195+00:00 19994330.290000081062 29000000.023999989033 27870000.011999960989 3945826.887000023853 60360.648845694 2024-02-20T15:34:20.267959+00:00 19994330.291000008583 28999999.980000019073 27870000.029999971390 3944475.025999962818 60360.648857265 2024-02-20T15:34:21.267722+00:00 19994330.286999940872 29000000.016999959946 27869999.965000029653 3947847.074000000954 60360.648868836 2024-02-20T15:34:22.267485+00:00 19994330.292000059038 29000000.008999999613 27870000.054999951273 3945263.923000038136 60360.648880408 2024-02-20T15:34:23.267248+00:00 19994330.288999918848 29000000.002000030130 27869999.963000059128 3941076.974999963772 60360.648891979 2024-02-20T15:34:24.267011+00:00 19994330.294000029564 28999999.973999980837 27870000.022999998182 3946842.062000035774 60360.648903731 2024-02-20T15:34:25.282396+00:00 19994330.289999961853 29000000.016999959946 27869999.975000001490 3944283.051999986172 60360.648915122 2024-02-20T15:34:26.266537+00:00 19994330.289000030607 28999999.996000051498 27870000.033000010997 3945479.945999979973 60360.648926874 2024-02-20T15:34:27.281922+00:00 19994330.289000000805 28999999.971999999136 27869999.936999991536 3949784.009999989998 60360.648938265 2024-02-20T15:34:28.266063+00:00 19994330.289999999106 29000000.026999950409 27870000.024000000209 3950391.924000024796 60360.648950017 2024-02-20T15:34:29.281448+00:00 19994330.287000011653 28999999.979000091553 27870000.026999998838 3946987.018000007141 60360.648961407 2024-02-20T15:34:30.265590+00:00 19994330.293000001460 29000000.049999948591 27869999.992000009865 3949836.090000032913 60360.648972979 2024-02-20T15:34:31.265353+00:00 19994330.289999991655 28999999.965000029653 27869999.972999989986 3943802.956999897957 60360.648984550 2024-02-20T15:34:32.265116+00:00 19994330.293999999762 29000000.009999990463 27869999.992000009865 3942485.956000090111 60360.648996121 2024-02-20T15:34:33.264879+00:00 19994330.287000000477 28999999.983999971300 27870000.026999980211 3945867.111999989022 60360.649007692 2024-02-20T15:34:34.264644+00:00 19994330.289999991655 29000000.000000000000 27869999.974000010639 3949355.929000020027 60360.649019264 2024-02-20T15:34:35.264404+00:00 19994330.291000008583 28999999.988999959081 27869999.982999980450 3950420.991999983788 60360.649030835 2024-02-20T15:34:36.264169+00:00 19994330.289000000805 29000000.012000080198 27870000.059999998659 3946151.868999958038 60360.649042407 2024-02-20T15:34:37.263932+00:00 19994330.291000008583 29000000.037999991328 27870000.012000020593 3947423.125000000000 60360.649053978 2024-02-20T15:34:38.263694+00:00 19994330.289000000805 28999999.970999959856 27869999.939000010490 3942765.073000072967 60360.649065549 2024-02-20T15:34:39.263457+00:00 19994330.291999999434 29000000.008000019938 27870000.046000000089 3945555.017999887001 60360.649077121 2024-02-20T15:34:40.263220+00:00 19994330.287000000477 29000000.014000058174 27870000.033999979496 3946684.860000013839 60360.649088692 2024-02-20T15:34:41.262983+00:00 19994330.291999999434 28999999.981999989599 27869999.945999979973 3943190.009000062943 60360.649100263 2024-02-20T15:34:42.262746+00:00 19994330.290000021458 28999999.997000001371 27869999.998000029474 3942219.110000013839 60360.649111834 2024-02-20T15:34:43.262510+00:00 19994330.289999961853 28999999.995000001043 27870000.050999999046 3944231.921000003815 60360.649123406 2024-02-20T15:34:44.262273+00:00 19994330.287000000477 29000000.024000000209 27870000.014999989420 3940136.977999926079 60360.649134977 2024-02-20T15:34:45.262035+00:00 19994330.291999999434 28999999.964999999851 27869999.929000020027 3946360.009000062943 60360.649146729 2024-02-20T15:34:46.277420+00:00 19994330.294000029564 29000000.022000011057 27870000.093999978155 3947534.015999913216 60360.649158120 2024-02-20T15:34:47.261563+00:00 19994330.288999971002 29000000.024999979883 27869999.921000000089 3945042.993000030983 60360.649169872 2024-02-20T15:34:48.276946+00:00 19994330.291000008583 28999999.956000000238 27869999.986999988556 3941869.054000020027 60360.649181263 2024-02-20T15:34:49.261089+00:00 19994330.288999971002 29000000.015999998897 27870000.024000048637 3946930.973000050057 60360.649193015 2024-02-20T15:34:50.276473+00:00 19994330.291000008583 28999999.983000010252 27870000.000999931246 3946148.928999900818 60360.649204405 2024-02-20T15:34:51.260615+00:00 19994330.284000039101 28999999.998999979347 27869999.971999999136 3946470.111000061035 60360.649216157 2024-02-20T15:34:52.275999+00:00 19994330.292999979109 29000000.015000049025 27870000.036000009626 3946036.883000016212 60360.649227548 2024-02-20T15:34:53.260141+00:00 19994330.289999961853 28999999.997999969870 27869999.955999970436 3945059.024999976158 60360.649239300 2024-02-20T15:34:54.275525+00:00 19994330.290000081062 29000000.005999978632 27870000.065000060946 3942704.116000055801 60360.649250691 2024-02-20T15:34:55.259667+00:00 19994330.291999939829 28999999.984000030905 27869999.996999979019 3949404.893000007141 60360.649262443 2024-02-20T15:34:56.275052+00:00 19994330.292999979109 29000000.027000010014 27869999.948000069708 3950426.952999948990 60360.649273833 2024-02-20T15:34:57.259193+00:00 19994330.287999991328 28999999.969999969006 27869999.975999951363 3950111.052000045776 60360.649285586 2024-02-20T15:34:58.274578+00:00 19994330.286000009626 29000000.026000019163 27870000.083999991417 3947464.046000003815 60360.649296976 2024-02-20T15:34:59.258719+00:00 19994330.292000059038 29000000.018999990076 27869999.980999950320 3947762.967999935150 60360.649308728 2024-02-20T15:35:00.274104+00:00 19994330.287999991328 28999999.950000051409 27869999.938000079244 3951116.942000031006 60360.649320119 2024-02-20T15:35:01.258246+00:00 19994330.291999939829 29000000.054999951273 27870000.026000019163 3946548.069000006188 60360.649331870 2024-02-20T15:35:02.273630+00:00 19994330.291000008583 28999999.983000040054 27870000.030999898911 3944286.983999968041 60360.649343261 2024-02-20T15:35:03.257772+00:00 19994330.290000081062 28999999.965999960899 27870000.006999999285 3945815.013000010978 60360.649355013 2024-02-20T15:35:04.273156+00:00 19994330.291999939829 28999999.960999969393 27869999.888999998569 3946572.047999978065 60360.649366404 2024-02-20T15:35:05.257298+00:00 19994330.290000081062 29000000.021000031382 27870000.039999999106 3946803.006999969017 60360.649378156 2024-02-20T15:35:06.272683+00:00 19994330.288999918848 29000000.032000061125 27870000.054000008851 3947952.942000031006 60360.649389546 2024-02-20T15:35:07.256825+00:00 19994330.287999991328 28999999.996999979019 27869999.964999988675 3945268.995000004768 60360.649401299 2024-02-20T15:35:08.272209+00:00 19994330.290000081062 29000000.016999959946 27870000.030000001192 3946752.055999993812 60360.649412870 2024-02-20T15:35:09.271972+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3946958.893000007141 60360.649424441 2024-02-20T15:35:10.271735+00:00 19994330.294000029564 29000000.001000050455 27869999.973000019789 3943107.986000061035 60360.649436013 2024-02-20T15:35:11.271498+00:00 19994330.286999940872 28999999.942999958992 27869999.951999988407 3944171.055999993812 60360.649447584 2024-02-20T15:35:12.271261+00:00 19994330.296000000089 29000000.008999940008 27870000.011999990791 3948740.995999931823 60360.649459155 2024-02-20T15:35:13.271024+00:00 19994330.285000089556 29000000.007000088692 27870000.055999990553 3946694.088999987114 60360.649470727 2024-02-20T15:35:14.270788+00:00 19994330.288999918848 29000000.016999959946 27869999.981999989599 3946696.881000041962 60360.649482298 2024-02-20T15:35:15.270552+00:00 19994330.290000081062 29000000.031000021845 27870000.018000010401 3951300.064000010025 60360.649493869 2024-02-20T15:35:16.270314+00:00 19994330.289999961853 28999999.958999991417 27869999.958999991417 3949069.000000000000 60360.649505441 2024-02-20T15:35:17.270077+00:00 19994330.291000008583 28999999.998999949545 27870000.041999999434 3947395.934000014793 60360.649517012 2024-02-20T15:35:18.269840+00:00 19994330.291000008583 29000000.032000061125 27870000.017000019550 3947922.071999907028 60360.649528584 2024-02-20T15:35:19.269602+00:00 19994330.292999979109 28999999.966000009328 27869999.926999989897 3946769.905000091065 60360.649540155 2024-02-20T15:35:20.269366+00:00 19994330.287000000477 29000000.006999999285 27870000.092999991030 3947422.953999996185 60360.649551726 2024-02-20T15:35:21.269129+00:00 19994330.291000001132 28999999.984999988228 27869999.885000050068 3950060.093999981880 60360.649563298 2024-02-20T15:35:22.268892+00:00 19994330.287999998778 29000000.065000008792 27870000.046999990940 3945365.023999928962 60360.649574869 2024-02-20T15:35:23.268655+00:00 19994330.291000008583 28999999.927000001073 27869999.990999940783 3949115.019000052940 60360.649586440 2024-02-20T15:35:24.268417+00:00 19994330.290999989957 29000000.060999989510 27870000.066000100225 3946930.998999952804 60360.649598011 2024-02-20T15:35:25.268182+00:00 19994330.289000000805 28999999.960000008345 27869999.988999959081 3946334.949000000954 60360.649609402 2024-02-20T15:35:26.252324+00:00 19994330.289999991655 28999999.978999998420 27869999.907999988645 3946423.140000104904 60360.649621154 2024-02-20T15:35:27.267708+00:00 19994330.293000008911 29000000.028999980539 27870000.057999968529 3944854.916999936104 60360.649632545 2024-02-20T15:35:28.251849+00:00 19994330.289000000805 29000000.004999998957 27870000.052999969572 3945190.963999987114 60360.649644297 2024-02-20T15:35:29.267233+00:00 19994330.288999971002 29000000.009999990463 27869999.973000049591 3942332.011000037193 60360.649655868 2024-02-20T15:35:30.266997+00:00 19994330.288000021130 28999999.983000040054 27869999.968999978155 3948751.095999956131 60360.649667440 2024-02-20T15:35:31.266760+00:00 19994330.291000008583 29000000.002999961376 27869999.968999978155 3943065.922999978065 60360.649679011 2024-02-20T15:35:32.266523+00:00 19994330.288999971002 29000000.008000019938 27870000.030000090599 3948399.929000020027 60360.649690582 2024-02-20T15:35:33.266286+00:00 19994330.291999999434 29000000.000000000000 27870000.005999919027 3945519.050000071991 60360.649702153 2024-02-20T15:35:34.266049+00:00 19994330.291999999434 29000000.000999990851 27870000.022999998182 3946532.009999989998 60360.649713725 2024-02-20T15:35:35.265812+00:00 19994330.290000021458 28999999.986999988556 27869999.955999970436 3946915.015999913216 60360.649725296 2024-02-20T15:35:36.265576+00:00 19994330.290000021458 29000000.008000019938 27870000.036000009626 3947214.019000052940 60360.649736867 2024-02-20T15:35:37.265339+00:00 19994330.285999950022 29000000.021999958903 27869999.983000040054 3948197.932000041008 60360.649748439 2024-02-20T15:35:38.265102+00:00 19994330.296000000089 28999999.959000110626 27870000.018000010401 3945181.015999913216 60360.649760010 2024-02-20T15:35:39.264865+00:00 19994330.284000039101 29000000.023999929428 27870000.008999940008 3949377.969000101089 60360.649771581 2024-02-20T15:35:40.264628+00:00 19994330.292999979109 29000000.022999998182 27869999.992000099272 3942221.000000000000 60360.649783153 2024-02-20T15:35:41.264391+00:00 19994330.291999999434 28999999.960999969393 27869999.997999910265 3948931.062999964226 60360.649794724 2024-02-20T15:35:42.264154+00:00 19994330.288999971002 29000000.030000090599 27869999.980000000447 3949819.036000012886 60360.649806296 2024-02-20T15:35:43.263917+00:00 19994330.290000021458 28999999.988999959081 27870000.028999999166 3946624.998000026215 60360.649817867 2024-02-20T15:35:44.263680+00:00 19994330.289000030607 29000000.004999998957 27869999.960000008345 3943753.991999983788 60360.649829438 2024-02-20T15:35:45.263443+00:00 19994330.290999948978 29000000.013000011444 27870000.021000001580 3944361.985999941826 60360.649841009 2024-02-20T15:35:46.263207+00:00 19994330.286000009626 28999999.962999939919 27869999.979999989271 3948895.988999962807 60360.649852580 2024-02-20T15:35:47.262970+00:00 19994330.292999979109 29000000.022000070661 27870000.050000008196 3944089.886000037193 60360.649864152 2024-02-20T15:35:48.262733+00:00 19994330.290000081062 28999999.993999961764 27869999.953999999911 3948564.090999960899 60360.649875723 2024-02-20T15:35:49.262496+00:00 19994330.289999961853 28999999.968999978155 27869999.988999988884 3947412.001000047196 60360.649887295 2024-02-20T15:35:50.262267+00:00 19994330.291999939829 29000000.004999998957 27870000.027000010014 3942215.011000037193 60360.649898866 2024-02-20T15:35:51.262022+00:00 19994330.290000081062 29000000.022000070661 27869999.970999989659 3949445.957000017166 60360.649910437 2024-02-20T15:35:52.261785+00:00 19994330.291999939829 28999999.980999950320 27870000.036000009626 3947931.967000008095 60360.649922189 2024-02-20T15:35:53.277169+00:00 19994330.284000039101 28999999.977000001818 27869999.934000018984 3942789.067999958992 60360.649933580 2024-02-20T15:35:54.261311+00:00 19994330.292999979109 29000000.054000020027 27870000.046000000089 3944675.985000013839 60360.649945332 2024-02-20T15:35:55.276695+00:00 19994330.289000030607 28999999.975000020117 27869999.997999969870 3943764.051999927033 60360.649956723 2024-02-20T15:35:56.260838+00:00 19994330.288999918848 29000000.017000000924 27870000.005999978632 3944456.991000055801 60360.649968475 2024-02-20T15:35:57.276222+00:00 19994330.294000029564 28999999.980999998748 27870000.027000010014 3945892.927000045776 60360.649979865 2024-02-20T15:35:58.260364+00:00 19994330.291000008583 29000000.026999998838 27869999.940000001341 3946577.011999965180 60360.649991618 2024-02-20T15:35:59.275748+00:00 19994330.289000030607 28999999.971999999136 27870000.046000000089 3942716.039000033867 60360.650003008 2024-02-20T15:36:00.259890+00:00 19994330.289000030607 29000000.046999990940 27870000.058000031859 3949479.012999891769 60360.650014760 2024-02-20T15:36:01.275275+00:00 19994330.288999918848 28999999.987000018358 27869999.906000021845 3948705.937000035774 60360.650026151 2024-02-20T15:36:02.259416+00:00 19994330.287999991328 28999999.995999988168 27870000.023999929428 3949238.016000031959 60360.650037903 2024-02-20T15:36:03.274801+00:00 19994330.289000030607 29000000.002999991179 27870000.009000059217 3942531.034999967087 60360.650049293 2024-02-20T15:36:04.258942+00:00 19994330.294999960810 28999999.964000020176 27870000.021999958903 3945393.958000063896 60360.650061045 2024-02-20T15:36:05.274326+00:00 19994330.289000030607 29000000.012999981642 27869999.973000049591 3947456.100999950897 60360.650072436 2024-02-20T15:36:06.258469+00:00 19994330.292999979109 29000000.028999980539 27870000.016999959946 3946049.906000018120 60360.650084188 2024-02-20T15:36:07.273853+00:00 19994330.289000030607 28999999.958000000566 27869999.996000051498 3949347.072000027169 60360.650095579 2024-02-20T15:36:08.257995+00:00 19994330.286000009626 29000000.028000000864 27869999.981999989599 3947385.957000017166 60360.650107331 2024-02-20T15:36:09.273379+00:00 19994330.291999939829 28999999.998000029474 27869999.990000009537 3948225.918999909889 60360.650118721 2024-02-20T15:36:10.257521+00:00 19994330.291000008583 29000000.001999970526 27869999.998999949545 3948762.072000027169 60360.650130474 2024-02-20T15:36:11.272905+00:00 19994330.289000030607 28999999.997000038624 27870000.029999971390 3943811.027999997139 60360.650141864 2024-02-20T15:36:12.257047+00:00 19994330.292000059038 29000000.018000010401 27870000.007000088692 3947295.996999979019 60360.650153616 2024-02-20T15:36:13.272431+00:00 19994330.289999961853 28999999.983999971300 27869999.977000001818 3943621.967000008095 60360.650165187 2024-02-20T15:36:14.272194+00:00 19994330.291999999434 28999999.989000018686 27869999.989999890327 3946088.121999979019 60360.650176759 2024-02-20T15:36:15.271957+00:00 19994330.287000000477 29000000.000999931246 27870000.040000081062 3943452.856000065804 60360.650188330 2024-02-20T15:36:16.271721+00:00 19994330.290000010282 29000000.012000080198 27869999.959999918938 3945099.973999977112 60360.650199901 2024-02-20T15:36:17.271484+00:00 19994330.288999989629 28999999.977999929339 27869999.997000098228 3938138.990000010002 60360.650211473 2024-02-20T15:36:18.271247+00:00 19994330.290000010282 29000000.024000048637 27870000.005999919027 3946102.006999969017 60360.650223044 2024-02-20T15:36:19.271011+00:00 19994330.293999999762 28999999.945000048727 27869999.973999980837 3945242.019999980927 60360.650234615 2024-02-20T15:36:20.270773+00:00 19994330.287999998778 29000000.044999960810 27870000.042000059038 3945514.021000028122 60360.650246187 2024-02-20T15:36:21.270537+00:00 19994330.289999991655 28999999.980000019073 27870000.021000001580 3946564.978000044823 60360.650257758 2024-02-20T15:36:22.270299+00:00 19994330.289000000805 29000000.011999960989 27869999.967000000179 3947688.059999942780 60360.650269330 2024-02-20T15:36:23.270063+00:00 19994330.291999999434 28999999.978999968618 27869999.969999998808 3947082.978999971878 60360.650280901 2024-02-20T15:36:24.269825+00:00 19994330.287000000477 29000000.021000031382 27870000.037999991328 3946442.003000020981 60360.650292472 2024-02-20T15:36:25.269589+00:00 19994330.291999999434 29000000.026000019163 27870000.024000018835 3945689.007000089157 60360.650304044 2024-02-20T15:36:26.269352+00:00 19994330.291000008583 28999999.990999940783 27870000.042999979109 3941390.083999990951 60360.650315434 2024-02-20T15:36:27.253494+00:00 19994330.289000000805 28999999.980000019073 27869999.944000009447 3943998.949000000954 60360.650327186 2024-02-20T15:36:28.268878+00:00 19994330.290000021458 29000000.011000040919 27870000.000000000000 3946483.986999989022 60360.650338577 2024-02-20T15:36:29.253020+00:00 19994330.294999960810 29000000.021999958903 27869999.984000001103 3940797.001999973785 60360.650350329 2024-02-20T15:36:30.268404+00:00 19994330.290000021458 29000000.035000089556 27870000.021000031382 3939977.980999947060 60360.650361720 2024-02-20T15:36:31.252546+00:00 19994330.287000000477 28999999.903000000864 27869999.954999979585 3941135.017000079155 60360.650373471 2024-02-20T15:36:32.267930+00:00 19994330.287999991328 29000000.025999899954 27870000.019999980927 3943561.983999968041 60360.650384862 2024-02-20T15:36:33.252072+00:00 19994330.291000008583 29000000.002000000328 27869999.988000039011 3947664.003000020981 60360.650396614 2024-02-20T15:36:34.267456+00:00 19994330.287999991328 29000000.021000001580 27870000.012999951839 3947447.962999939919 60360.650408004 2024-02-20T15:36:35.251598+00:00 19994330.295000020415 28999999.993999999017 27869999.969000041485 3946473.014000058174 60360.650419757 2024-02-20T15:36:36.266982+00:00 19994330.288999971002 28999999.988000009209 27870000.013999998569 3945901.013000010978 60360.650431328 2024-02-20T15:36:37.266746+00:00 19994330.293000038713 29000000.015999998897 27870000.010999981314 3952771.982999920845 60360.650442899 2024-02-20T15:36:38.266509+00:00 19994330.283999979496 29000000.007999990135 27870000.036000009626 3949127.093000053894 60360.650454471 2024-02-20T15:36:39.266272+00:00 19994330.287999991328 28999999.964000020176 27870000.016000028700 3942649.947999954224 60360.650466042 2024-02-20T15:36:40.266035+00:00 19994330.291000008583 29000000.017999980599 27869999.939000010490 3946561.975000023842 60360.650477613 2024-02-20T15:36:41.265798+00:00 19994330.292999979109 28999999.977000001818 27869999.992999911308 3945982.970000029076 60360.650489185 2024-02-20T15:36:42.265562+00:00 19994330.289000030607 29000000.012000020593 27870000.059000018984 3945013.001999999862 60360.650500756 2024-02-20T15:36:43.265325+00:00 19994330.292999979109 29000000.032999988645 27869999.981999989599 3945307.052999998908 60360.650512327 2024-02-20T15:36:44.265088+00:00 19994330.286999940872 28999999.977000001818 27869999.986999988556 3946284.928000000771 60360.650523899 2024-02-20T15:36:45.264851+00:00 19994330.292000059038 28999999.991999980062 27869999.969000101089 3946185.112999998033 60360.650535470 2024-02-20T15:36:46.264614+00:00 19994330.289999961853 28999999.981000009924 27869999.993999961764 3947666.885000002105 60360.650547042 2024-02-20T15:36:47.264377+00:00 19994330.290000081062 29000000.028000000864 27870000.031999949366 3945740.976999998093 60360.650558613 2024-02-20T15:36:48.264140+00:00 19994330.287999991328 29000000.017000019550 27869999.998000029474 3942141.082000001799 60360.650570184 2024-02-20T15:36:49.263903+00:00 19994330.291000008583 28999999.977000001818 27870000.032999988645 3945908.973000001162 60360.650581756 2024-02-20T15:36:50.263667+00:00 19994330.292999979109 29000000.022999998182 27869999.963000059128 3944058.982999999076 60360.650593327 2024-02-20T15:36:51.263429+00:00 19994330.286000009626 28999999.981999929994 27870000.023999929428 3943755.060999996960 60360.650604898 2024-02-20T15:36:52.263193+00:00 19994330.294999960810 29000000.009000059217 27869999.981999989599 3941916.995999998879 60360.650616469 2024-02-20T15:36:53.262955+00:00 19994330.289999961853 28999999.963999990374 27870000.004999998957 3943115.012000001967 60360.650628041 2024-02-20T15:36:54.262718+00:00 19994330.288000110537 29000000.014000058174 27869999.999000068754 3947747.008000000846 60360.650639612 2024-02-20T15:36:55.262482+00:00 19994330.288999918848 29000000.001999970526 27870000.036000009626 3941640.964999996126 60360.650651183 2024-02-20T15:36:56.262244+00:00 19994330.289000030607 29000000.029999971390 27869999.997999910265 3946605.014000006020 60360.650662755 2024-02-20T15:36:57.262008+00:00 19994330.291000008583 28999999.993000030518 27869999.964000109583 3943457.962999999989 60360.650674326 2024-02-20T15:36:58.261771+00:00 19994330.294000029564 28999999.988999959081 27870000.025999899954 3936368.034999995958 60360.650685897 2024-02-20T15:36:59.261534+00:00 19994330.287999991328 28999999.981000069529 27869999.982999999076 3942193.930999993812 60360.650697649 2024-02-20T15:37:00.276919+00:00 19994330.288999918848 29000000.055999990553 27870000.015999998897 3943906.999000012875 60360.650709040 2024-02-20T15:37:01.261060+00:00 19994330.290000081062 28999999.952999949455 27869999.956999998540 3946747.967999995220 60360.650720792 2024-02-20T15:37:02.276445+00:00 19994330.289999961853 29000000.019000049680 27870000.045000001788 3942799.131999998819 60360.650732183 2024-02-20T15:37:03.260586+00:00 19994330.289000030607 28999999.983999971300 27869999.995999988168 3943765.033999993932 60360.650743935 2024-02-20T15:37:04.275971+00:00 19994330.292999979109 29000000.041000008583 27869999.999000009149 3947595.919000000227 60360.650755325 2024-02-20T15:37:05.260113+00:00 19994330.286999940872 28999999.993000030518 27870000.000999990851 3946534.978000000119 60360.650767078 2024-02-20T15:37:06.275497+00:00 19994330.292000059038 28999999.998999949545 27869999.943000018597 3947102.093000010122 60360.650778468 2024-02-20T15:37:07.259638+00:00 19994330.289999961853 28999999.957999940962 27870000.052999969572 3950769.931999995839 60360.650790220 2024-02-20T15:37:08.275023+00:00 19994330.291000001132 29000000.021000031382 27869999.977999988943 3945347.044000000227 60360.650801611 2024-02-20T15:37:09.259165+00:00 19994330.287999998778 28999999.968999978155 27869999.996000051498 3943950.003000006080 60360.650813363 2024-02-20T15:37:10.274550+00:00 19994330.289999999106 28999999.993000000715 27869999.978999968618 3946135.994999989867 60360.650824754 2024-02-20T15:37:11.258691+00:00 19994330.291000008583 29000000.021999999881 27870000.032999988645 3943386.980000004172 60360.650836505 2024-02-20T15:37:12.274076+00:00 19994330.288999989629 29000000.000999990851 27869999.990000009537 3948418.037000000011 60360.650847896 2024-02-20T15:37:13.258217+00:00 19994330.293000008911 29000000.006999999285 27870000.015999969095 3939484.901999995112 60360.650859648 2024-02-20T15:37:14.273602+00:00 19994330.291999999434 28999999.995000001043 27870000.047000050545 3944689.027000010014 60360.650871038 2024-02-20T15:37:15.257744+00:00 19994330.287999991328 28999999.972999989986 27869999.917999979109 3946017.027999997139 60360.650882791 2024-02-20T15:37:16.273128+00:00 19994330.290000021458 29000000.068000018597 27870000.032999988645 3942284.007999985944 60360.650894181 2024-02-20T15:37:17.257269+00:00 19994330.289999991655 28999999.984999980778 27870000.011999960989 3947804.990999997128 60360.650905933 2024-02-20T15:37:18.272654+00:00 19994330.289000000805 28999999.993000000715 27869999.989000078291 3943939.046000003815 60360.650917324 2024-02-20T15:37:19.256796+00:00 19994330.287999991328 28999999.980999980122 27869999.978999968618 3946249.894000024069 60360.650929076 2024-02-20T15:37:20.272180+00:00 19994330.291999999434 29000000.013000011444 27870000.057000041008 3945455.113999993075 60360.650940467 2024-02-20T15:37:21.256322+00:00 19994330.290000021458 28999999.977000001818 27869999.937999960035 3942526.881999998819 60360.650952219 2024-02-20T15:37:22.271707+00:00 19994330.291000008583 28999999.991000000387 27870000.004999998957 3949686.071000009775 60360.650963790 2024-02-20T15:37:23.271470+00:00 19994330.290999948978 29000000.013000011444 27870000.029000040144 3943054.957999974024 60360.650975361 2024-02-20T15:37:24.271233+00:00 19994330.289000030607 29000000.036000009626 27870000.031999949366 3948545.006000012159 60360.650986933 2024-02-20T15:37:25.270996+00:00 19994330.291000008583 28999999.976000010967 27869999.932999968529 3948218.058999984991 60360.650998504 2024-02-20T15:37:26.270759+00:00 19994330.287999991328 29000000.001999970526 27869999.952000018209 3940369.971000016201 60360.651010076 2024-02-20T15:37:27.270522+00:00 19994330.290000021458 29000000.032999988645 27870000.028000000864 3947606.969999998808 60360.651021466 2024-02-20T15:37:28.254664+00:00 19994330.291999999434 28999999.962000008672 27870000.006999969482 3940089.118000001181 60360.651033218 2024-02-20T15:37:29.270048+00:00 19994330.291000008583 29000000.039999961853 27870000.054000020027 3941980.914000004996 60360.651044609 2024-02-20T15:37:30.254190+00:00 19994330.290999948978 28999999.956000089645 27869999.962000008672 3944652.938999981154 60360.651056361 2024-02-20T15:37:31.269574+00:00 19994330.290000021458 29000000.018000010401 27870000.065000060946 3948916.960000007879 60360.651067751 2024-02-20T15:37:32.253716+00:00 19994330.287000000477 28999999.990999940783 27869999.959999918938 3944639.055999993812 60360.651079503 2024-02-20T15:37:33.269101+00:00 19994330.291999999434 28999999.998000029474 27870000.003000020981 3947569.985000013839 60360.651090894 2024-02-20T15:37:34.253243+00:00 19994330.289000030607 29000000.011000040919 27869999.980000019073 3943436.004999995232 60360.651102646 2024-02-20T15:37:35.268627+00:00 19994330.287999991328 28999999.974999900907 27870000.009999990463 3946393.930999993812 60360.651114037 2024-02-20T15:37:36.252769+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3949608.179000020027 60360.651125789 2024-02-20T15:37:37.268153+00:00 19994330.291000008583 29000000.010000109673 27869999.993000030518 3948388.012999982107 60360.651137179 2024-02-20T15:37:38.252295+00:00 19994330.291999939829 28999999.949000000954 27869999.995999999344 3946021.921000003815 60360.651148932 2024-02-20T15:37:39.267679+00:00 19994330.292000059038 29000000.032999988645 27870000.000000011176 3951024.027999997139 60360.651160322 2024-02-20T15:37:40.251821+00:00 19994330.287999991328 29000000.026999950409 27870000.038999989629 3948223.972999989986 60360.651172074 2024-02-20T15:37:41.267205+00:00 19994330.286000009626 28999999.967000011355 27869999.995999988168 3948785.977000027895 60360.651183465 2024-02-20T15:37:42.251347+00:00 19994330.291000008583 28999999.996999979019 27869999.954000029713 3943323.054999976885 60360.651195217 2024-02-20T15:37:43.266731+00:00 19994330.288999918848 29000000.029000040144 27870000.035999979824 3948582.920000017155 60360.651206607 2024-02-20T15:37:44.250873+00:00 19994330.292000059038 29000000.009999990463 27870000.050999999046 3944691.983999996912 60360.651218359 2024-02-20T15:37:45.266258+00:00 19994330.292999979109 28999999.958999991417 27869999.962999999523 3940667.990999997128 60360.651229931 2024-02-20T15:37:46.266021+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3942526.090000004042 60360.651241502 2024-02-20T15:37:47.265784+00:00 19994330.290000081062 29000000.015000000596 27869999.995000001043 3947063.983999996912 60360.651253073 2024-02-20T15:37:48.265547+00:00 19994330.290999889374 29000000.013999991119 27869999.991999980062 3946665.995999991894 60360.651264645 2024-02-20T15:37:49.265310+00:00 19994330.291000008583 29000000.019000001252 27870000.041000008583 3949104.919000000227 60360.651276216 2024-02-20T15:37:50.265074+00:00 19994330.286000009626 28999999.969000000507 27869999.977999988943 3945438.086000024807 60360.651287788 2024-02-20T15:37:51.264836+00:00 19994330.292000059038 28999999.973000001162 27869999.965000029653 3947175.979999959003 60360.651299359 2024-02-20T15:37:52.264600+00:00 19994330.291000008583 29000000.030000001192 27870000.013999998569 3945497.993000030983 60360.651310930 2024-02-20T15:37:53.264362+00:00 19994330.291999939829 28999999.997000008821 27870000.013999998569 3942183.083000003826 60360.651322502 2024-02-20T15:37:54.264126+00:00 19994330.289000030607 28999999.996999979019 27870000.016999959946 3941882.884999989998 60360.651334073 2024-02-20T15:37:55.263889+00:00 19994330.289000030607 28999999.969999998808 27870000.015000049025 3944091.969999969006 60360.651345644 2024-02-20T15:37:56.263652+00:00 19994330.292999979109 29000000.044000029564 27869999.964999910444 3942965.038000047207 60360.651357215 2024-02-20T15:37:57.263415+00:00 19994330.286000009626 28999999.983999971300 27869999.997000098228 3946933.011999965180 60360.651368787 2024-02-20T15:37:58.263178+00:00 19994330.291999939829 29000000.011000040919 27870000.013000011444 3948270.897000014782 60360.651380358 2024-02-20T15:37:59.262941+00:00 19994330.287999991328 28999999.995999988168 27870000.022999998182 3945175.147000014782 60360.651391929 2024-02-20T15:38:00.262704+00:00 19994330.294000029564 28999999.974999960512 27869999.993999961764 3943260.979999959003 60360.651403501 2024-02-20T15:38:01.262468+00:00 19994330.289000000805 29000000.022999998182 27870000.018000010401 3944964.080000042915 60360.651415072 2024-02-20T15:38:02.262231+00:00 19994330.287999998778 28999999.991000000387 27869999.916999939829 3946706.896999955177 60360.651426644 2024-02-20T15:38:03.261993+00:00 19994330.289999999106 29000000.024000048637 27870000.067000031471 3942668.915000020992 60360.651438215 2024-02-20T15:38:04.261757+00:00 19994330.290000010282 29000000.008999999613 27870000.009999990463 3949731.042999982834 60360.651449786 2024-02-20T15:38:05.261520+00:00 19994330.291999999434 28999999.972999989986 27869999.994000080973 3943177.043000041973 60360.651461357 2024-02-20T15:38:06.261283+00:00 19994330.287999998778 29000000.008000019938 27869999.985999941826 3943826.053999959957 60360.651473110 2024-02-20T15:38:07.276667+00:00 19994330.289000000805 29000000.019999980927 27869999.996000051498 3945839.970000029076 60360.651484500 2024-02-20T15:38:08.260809+00:00 19994330.292999979109 28999999.962000008672 27869999.981999989599 3940417.997999966145 60360.651496252 2024-02-20T15:38:09.276193+00:00 19994330.291999999434 29000000.064000010490 27870000.053999900818 3944315.022000014782 60360.651507643 2024-02-20T15:38:10.260335+00:00 19994330.287000000477 28999999.946999911219 27869999.938000079244 3946891.008000016212 60360.651519395 2024-02-20T15:38:11.275719+00:00 19994330.289000000805 29000000.004000071436 27870000.077000018209 3937919.917999982834 60360.651530785 2024-02-20T15:38:12.259861+00:00 19994330.291999999434 28999999.991999980062 27869999.907999988645 3941649.040000020992 60360.651542538 2024-02-20T15:38:13.275246+00:00 19994330.288000021130 29000000.031000021845 27870000.038999918848 3944865.079999982845 60360.651553928 2024-02-20T15:38:14.259388+00:00 19994330.288999971002 28999999.986999988556 27869999.986999988556 3944049.868000030983 60360.651565680 2024-02-20T15:38:15.274772+00:00 19994330.295000020415 28999999.993999961764 27870000.022999998182 3942990.125000000000 60360.651577071 2024-02-20T15:38:16.258914+00:00 19994330.290000021458 28999999.980000019073 27869999.978999998420 3941294.912000000011 60360.651588823 2024-02-20T15:38:17.274299+00:00 19994330.289999961853 29000000.026000019163 27870000.008999999613 3942955.968999981880 60360.651600213 2024-02-20T15:38:18.258440+00:00 19994330.287000000477 28999999.965000029653 27869999.969000011683 3943290.117999970913 60360.651611966 2024-02-20T15:38:19.273824+00:00 19994330.293000038713 29000000.020999908447 27870000.007999990135 3942061.902999997139 60360.651623356 2024-02-20T15:38:20.257967+00:00 19994330.287999991328 29000000.030000090599 27870000.077999990433 3940932.936000049114 60360.651635109 2024-02-20T15:38:21.273351+00:00 19994330.289999961853 28999999.941999908537 27869999.925999999046 3951145.097000002861 60360.651646499 2024-02-20T15:38:22.257492+00:00 19994330.291000008583 29000000.069000009447 27870000.087999999523 3949712.996999979019 60360.651658251 2024-02-20T15:38:23.272877+00:00 19994330.291999999434 28999999.953000068665 27869999.945000018924 3945278.031000018120 60360.651669641 2024-02-20T15:38:24.257019+00:00 19994330.289000030607 29000000.006999999285 27870000.009999990463 3945014.993999958038 60360.651681393 2024-02-20T15:38:25.272403+00:00 19994330.291999999434 29000000.006999999285 27869999.932000011206 3949268.044000030030 60360.651692784 2024-02-20T15:38:26.256544+00:00 19994330.286000009626 29000000.004000000656 27870000.071999970824 3944017.684000014793 60360.651704536 2024-02-20T15:38:27.271929+00:00 19994330.289999961853 28999999.999000001699 27869999.978000041097 3944713.185999989975 60360.651715927 2024-02-20T15:38:28.256071+00:00 19994330.289999961853 28999999.998000010848 27869999.995000001043 3944175.083999990951 60360.651727679 2024-02-20T15:38:29.271456+00:00 19994330.289000030607 28999999.995999988168 27869999.987999979407 3943587.907999991905 60360.651739250 2024-02-20T15:38:30.271219+00:00 19994330.292999979109 29000000.025000009686 27870000.008000019938 3945359.956000030041 60360.651750641 2024-02-20T15:38:31.255360+00:00 19994330.291000008583 28999999.962999999523 27869999.965999960899 3947157.187999964226 60360.651762393 2024-02-20T15:38:32.270744+00:00 19994330.291000008583 28999999.986000001431 27870000.031000021845 3945995.933000028133 60360.651773783 2024-02-20T15:38:33.254887+00:00 19994330.291000008583 28999999.994999971241 27870000.000000000000 3944795.970999956131 60360.651785536 2024-02-20T15:38:34.270271+00:00 19994330.287999991328 29000000.035000029951 27869999.994000021368 3946856.010000050068 60360.651796926 2024-02-20T15:38:35.254413+00:00 19994330.286000009626 29000000.011999960989 27870000.006999969482 3950068.990999997128 60360.651808678 2024-02-20T15:38:36.269797+00:00 19994330.294000029564 28999999.982000049204 27869999.983999971300 3947825.997999966145 60360.651820069 2024-02-20T15:38:37.253939+00:00 19994330.289000030607 28999999.984999950975 27870000.070000048727 3942688.053000032902 60360.651831821 2024-02-20T15:38:38.269323+00:00 19994330.288999918848 29000000.024000048637 27869999.932999968529 3945793.875999987125 60360.651843212 2024-02-20T15:38:39.253465+00:00 19994330.292999979109 28999999.969999969006 27870000.052000049502 3943385.083999990951 60360.651854964 2024-02-20T15:38:40.268849+00:00 19994330.289000030607 29000000.008999999613 27869999.935999989510 3943839.041999996174 60360.651866354 2024-02-20T15:38:41.252992+00:00 19994330.291000008583 29000000.043999969959 27870000.067000031471 3948541.055999993812 60360.651878106 2024-02-20T15:38:42.268376+00:00 19994330.287000060081 28999999.982999980450 27869999.955999970436 3949582.004999995232 60360.651889496 2024-02-20T15:38:43.252517+00:00 19994330.290999889374 28999999.973000049591 27870000.032999988645 3946565.869000018109 60360.651901249 2024-02-20T15:38:44.267901+00:00 19994330.290000081062 28999999.973000049591 27869999.970999959856 3945431.129000008106 60360.651912639 2024-02-20T15:38:45.252044+00:00 19994330.291999939829 29000000.046000000089 27869999.973000049591 3945605.881999969017 60360.651924391 2024-02-20T15:38:46.267428+00:00 19994330.291000008583 29000000.010999921709 27870000.037999991328 3941907.990999997128 60360.651935782 2024-02-20T15:38:47.251570+00:00 19994330.289000030607 29000000.003000020981 27870000.024999979883 3955058.025000036228 60360.651947534 2024-02-20T15:38:48.266954+00:00 19994330.289000030607 28999999.986000061035 27869999.919000029564 3952263.047999978065 60360.651958925 2024-02-20T15:38:49.251096+00:00 19994330.288999918848 28999999.987999919802 27870000.004999998957 3954118.017000020016 60360.651970677 2024-02-20T15:38:50.266481+00:00 19994330.289000030607 29000000.027000069618 27870000.037999991328 3954598.879000008106 60360.651982067 2024-02-20T15:38:51.250623+00:00 19994330.289999961853 29000000.003999948502 27870000.031000021845 3951636.010999978054 60360.651993820 2024-02-20T15:38:52.266007+00:00 19994330.292000059038 28999999.971999999136 27869999.995000001043 3950462.052999972831 60360.652005391 2024-02-20T15:38:53.265770+00:00 19994330.289999961853 29000000.000000000000 27869999.978999968618 3949676.049000024796 60360.652016962 2024-02-20T15:38:54.265533+00:00 19994330.292000059038 29000000.019999980927 27870000.042999979109 3947720.975000023842 60360.652028534 2024-02-20T15:38:55.265296+00:00 19994330.291000001132 28999999.973999980837 27869999.921000000089 3946322.927999972831 60360.652040105 2024-02-20T15:38:56.265059+00:00 19994330.291999999434 29000000.045000080019 27870000.059000000358 3953311.050000011921 60360.652051676 2024-02-20T15:38:57.264821+00:00 19994330.285999998450 28999999.936999920756 27869999.974000010639 3946284.986000000965 60360.652063248 2024-02-20T15:38:58.264586+00:00 19994330.289999999106 29000000.042000059038 27870000.021999999881 3954280.098999977112 60360.652074819 2024-02-20T15:38:59.264349+00:00 19994330.287999998778 28999999.968999978155 27870000.002999991179 3947269.925999999046 60360.652086390 2024-02-20T15:39:00.264112+00:00 19994330.293000001460 29000000.062000039965 27870000.048000011593 3952056.932000041008 60360.652097961 2024-02-20T15:39:01.263874+00:00 19994330.291999999434 28999999.975000001490 27869999.947999980301 3949893.067999958992 60360.652109533 2024-02-20T15:39:02.263637+00:00 19994330.287000000477 28999999.967999998480 27869999.936000019312 3950200.922999978065 60360.652121104 2024-02-20T15:39:03.263401+00:00 19994330.293000008911 29000000.014000009745 27870000.016999989748 3951168.034000039101 60360.652132676 2024-02-20T15:39:04.263164+00:00 19994330.289000000805 28999999.973999988288 27870000.012000020593 3951062.968000053894 60360.652144247 2024-02-20T15:39:05.262927+00:00 19994330.290999978781 29000000.010000009090 27870000.050999999046 3947564.128999948967 60360.652155818 2024-02-20T15:39:06.262690+00:00 19994330.286000009626 29000000.039999991655 27869999.995000001043 3945675.863999962807 60360.652167390 2024-02-20T15:39:07.262453+00:00 19994330.291999999434 29000000.004000011832 27869999.991999980062 3952245.963999987114 60360.652178961 2024-02-20T15:39:08.262216+00:00 19994330.290000021458 28999999.984999980778 27870000.006999969482 3949597.039000033867 60360.652190532 2024-02-20T15:39:09.261979+00:00 19994330.290999948978 28999999.962999999523 27869999.971000019461 3952526.062999964226 60360.652202103 2024-02-20T15:39:10.261742+00:00 19994330.294000029564 28999999.998000029474 27869999.994000021368 3951563.991000055801 60360.652213675 2024-02-20T15:39:11.261505+00:00 19994330.287000000477 29000000.033999979496 27870000.037999991328 3949629.065999985207 60360.652225246 2024-02-20T15:39:12.261269+00:00 19994330.290000021458 28999999.995999988168 27869999.984000030905 3945546.911000012886 60360.652236817 2024-02-20T15:39:13.261032+00:00 19994330.291999999434 29000000.004000011832 27869999.994999948889 3950654.000000000000 60360.652248389 2024-02-20T15:39:14.260795+00:00 19994330.284999970347 28999999.995000001043 27869999.994000080973 3950768.037999988068 60360.652259960 2024-02-20T15:39:15.260560+00:00 19994330.291000008583 28999999.986000001431 27869999.962999939919 3945567.060999989975 60360.652271712 2024-02-20T15:39:16.275942+00:00 19994330.289000030607 29000000.017000019550 27870000.034000039101 3945474.965000032913 60360.652283103 2024-02-20T15:39:17.260085+00:00 19994330.290999948978 28999999.981999989599 27870000.003999948502 3948594.008999944199 60360.652294855 2024-02-20T15:39:18.275468+00:00 19994330.291000008583 29000000.015999969095 27869999.973999980837 3947594.007000089157 60360.652306246 2024-02-20T15:39:19.259610+00:00 19994330.291999999434 28999999.999000068754 27870000.054000020027 3945755.962999939919 60360.652317998 2024-02-20T15:39:20.274995+00:00 19994330.289000030607 29000000.002999901772 27869999.995000001043 3946855.021000028122 60360.652329388 2024-02-20T15:39:21.259137+00:00 19994330.287999931723 28999999.993000030518 27869999.975000020117 3944538.013999938965 60360.652341140 2024-02-20T15:39:22.274521+00:00 19994330.291000008583 29000000.004000071436 27870000.011999960989 3944709.957000017166 60360.652352531 2024-02-20T15:39:23.258663+00:00 19994330.287999991328 29000000.011999960989 27870000.002000089735 3947291.980000019073 60360.652364283 2024-02-20T15:39:24.274047+00:00 19994330.296000000089 29000000.029999971390 27869999.994999889284 3945971.004999995232 60360.652375673 2024-02-20T15:39:25.258189+00:00 19994330.289000030607 28999999.998000029474 27869999.982000108808 3947480.044000030030 60360.652387426 2024-02-20T15:39:26.273574+00:00 19994330.289999961853 28999999.975000020117 27870000.030999898911 3951474.957999945153 60360.652398816 2024-02-20T15:39:27.257715+00:00 19994330.289000030607 28999999.990999940783 27869999.995000001043 3949903.991000055801 60360.652410568 2024-02-20T15:39:28.273100+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3946653.903999925125 60360.652421959 2024-02-20T15:39:29.257241+00:00 19994330.289000030607 28999999.999000068754 27869999.999000068754 3942310.214000105858 60360.652433530 2024-02-20T15:39:30.257005+00:00 19994330.289999961853 28999999.969999909401 27869999.941999908537 3945861.883999944199 60360.652445101 2024-02-20T15:39:31.256767+00:00 19994330.289000030607 29000000.007000088692 27870000.069000009447 3946697.027999997139 60360.652456673 2024-02-20T15:39:32.256531+00:00 19994330.294999960810 29000000.000999931246 27869999.975000020117 3947431.067999958992 60360.652468244 2024-02-20T15:39:33.256294+00:00 19994330.290000081062 29000000.007000088692 27869999.975000001490 3942814.961000084877 60360.652479815 2024-02-20T15:39:34.256056+00:00 19994330.289999961853 28999999.968999978155 27870000.006999999285 3944848.929999948014 60360.652491387 2024-02-20T15:39:35.255820+00:00 19994330.289999961853 29000000.016999959946 27869999.978000011295 3947276.006999969017 60360.652502958 2024-02-20T15:39:36.255583+00:00 19994330.291000008583 28999999.981999989599 27870000.019999999553 3947909.078000069130 60360.652514710 2024-02-20T15:39:37.270967+00:00 19994330.286000009626 29000000.019000049680 27870000.013000011444 3948344.944000006188 60360.652526101 2024-02-20T15:39:38.255110+00:00 19994330.291000008583 29000000.039000000805 27869999.989999979734 3944561.049999951851 60360.652537853 2024-02-20T15:39:39.270494+00:00 19994330.292000059038 28999999.999000001699 27870000.000000000000 3946800.027999997139 60360.652549244 2024-02-20T15:39:40.254636+00:00 19994330.289999961853 28999999.967000011355 27869999.997000008821 3951114.886000037193 60360.652560995 2024-02-20T15:39:41.270019+00:00 19994330.292000059038 28999999.997999999672 27869999.981000009924 3945843.059000014793 60360.652572386 2024-02-20T15:39:42.254161+00:00 19994330.287999991328 28999999.993000000715 27869999.978999968618 3948056.021000028122 60360.652584138 2024-02-20T15:39:43.269547+00:00 19994330.291999939829 28999999.991000000387 27870000.046999990940 3946991.950999975204 60360.652595529 2024-02-20T15:39:44.253688+00:00 19994330.289999961853 28999999.971999999136 27869999.930000010878 3945665.960999966133 60360.652607281 2024-02-20T15:39:45.269072+00:00 19994330.286000009626 29000000.043999999762 27870000.047000050545 3943916.055999993812 60360.652618671 2024-02-20T15:39:46.253214+00:00 19994330.292000059038 29000000.020000010729 27870000.032999988645 3947180.904000043869 60360.652630424 2024-02-20T15:39:47.268598+00:00 19994330.291000008583 28999999.974999990314 27869999.998999949545 3947595.152999997139 60360.652641814 2024-02-20T15:39:48.252740+00:00 19994330.289999961853 29000000.009999990463 27869999.964000049978 3950171.824000000954 60360.652653566 2024-02-20T15:39:49.268125+00:00 19994330.289999999106 29000000.021000031382 27870000.016999959946 3943070.189000010025 60360.652664957 2024-02-20T15:39:50.252266+00:00 19994330.289999999106 28999999.992999970913 27870000.013000011444 3947094.935999989975 60360.652676709 2024-02-20T15:39:51.267651+00:00 19994330.286999989301 28999999.977999988943 27870000.042000059038 3945264.028999925125 60360.652688100 2024-02-20T15:39:52.251793+00:00 19994330.292000010610 28999999.983000040054 27869999.904999971390 3942243.979000092018 60360.652699851 2024-02-20T15:39:53.267177+00:00 19994330.287999991328 29000000.037000000477 27870000.036999940872 3944859.970999956131 60360.652711242 2024-02-20T15:39:54.251319+00:00 19994330.292000010610 28999999.986000001431 27869999.965000029653 3951199.003999948967 60360.652722994 2024-02-20T15:39:55.266703+00:00 19994330.291999999434 29000000.023999989033 27870000.059000018984 3944644.970000029076 60360.652734385 2024-02-20T15:39:56.250845+00:00 19994330.291000008583 28999999.965000029653 27870000.011999960989 3946042.082000017166 60360.652746137 2024-02-20T15:39:57.266230+00:00 19994330.287999991328 29000000.028999920934 27869999.980000019073 3942682.901000022888 60360.652757708 2024-02-20T15:39:58.265993+00:00 19994330.289999991655 28999999.935999989510 27869999.960999969393 3948159.013999938965 60360.652769280 2024-02-20T15:39:59.265756+00:00 19994330.289000000805 29000000.083999991417 27870000.055000070482 3944043.979000092018 60360.652780851 2024-02-20T15:40:00.265519+00:00 19994330.291000008583 28999999.975000020117 27869999.939000010490 3950093.056999921799 60360.652792422 2024-02-20T15:40:01.265282+00:00 19994330.290000021458 28999999.978000041097 27870000.055999990553 3943797.064000010025 60360.652803994 2024-02-20T15:40:02.265045+00:00 19994330.288999971002 29000000.021000031382 27869999.980999950320 3946444.917999982834 60360.652815565 2024-02-20T15:40:03.264809+00:00 19994330.294000029564 28999999.954999919981 27870000.011000040919 3945528.993000030983 60360.652827136 2024-02-20T15:40:04.264571+00:00 19994330.288999971002 29000000.042999979109 27870000.031999949366 3945995.088999987114 60360.652838707 2024-02-20T15:40:05.264334+00:00 19994330.288999971002 29000000.000000000000 27869999.947000030428 3950729.963000059128 60360.652850279 2024-02-20T15:40:06.264098+00:00 19994330.290000021458 28999999.999000068754 27870000.065000060946 3946191.968999981880 60360.652861850 2024-02-20T15:40:07.263861+00:00 19994330.291000008583 28999999.929000020027 27869999.916000008583 3945857.937999964226 60360.652873422 2024-02-20T15:40:08.263624+00:00 19994330.287999991328 29000000.014999989420 27870000.021999958903 3944262.042000054847 60360.652884993 2024-02-20T15:40:09.263387+00:00 19994330.294000029564 29000000.057999968529 27870000.018000010401 3947253.047999978065 60360.652896564 2024-02-20T15:40:10.263150+00:00 19994330.288999971002 29000000.037000060081 27870000.029000040144 3949802.029999970924 60360.652908136 2024-02-20T15:40:11.262913+00:00 19994330.288999971002 28999999.975999951363 27869999.963999990374 3945788.014999986161 60360.652919707 2024-02-20T15:40:12.262676+00:00 19994330.290000021458 28999999.983999971300 27869999.975000001490 3944987.881000041962 60360.652931278 2024-02-20T15:40:13.262439+00:00 19994330.289000030607 28999999.990000009537 27870000.036999989301 3946303.947999954224 60360.652942849 2024-02-20T15:40:14.262202+00:00 19994330.289999961853 28999999.983999971300 27870000.008000001311 3950404.114000082016 60360.652954421 2024-02-20T15:40:15.261964+00:00 19994330.292000059038 28999999.974000100046 27869999.995000001043 3946954.025999904145 60360.652965992 2024-02-20T15:40:16.261728+00:00 19994330.291000008583 29000000.022999998182 27869999.946000009775 3948640.962000011932 60360.652977563 2024-02-20T15:40:17.261492+00:00 19994330.286999940872 29000000.024000000209 27870000.084999978542 3944680.040000081062 60360.652989135 2024-02-20T15:40:18.261255+00:00 19994330.292999979109 29000000.021999999881 27869999.978000018746 3945659.991999983788 60360.653000706 2024-02-20T15:40:19.261017+00:00 19994330.289999961853 29000000.009999990463 27870000.027000010014 3944310.990999937057 60360.653012278 2024-02-20T15:40:20.260780+00:00 19994330.290000081062 28999999.949000000954 27869999.978000018746 3946674.950000048149 60360.653024030 2024-02-20T15:40:21.276164+00:00 19994330.289999961853 29000000.030000001192 27869999.954999979585 3945695.054000020027 60360.653035420 2024-02-20T15:40:22.260307+00:00 19994330.289000030607 28999999.940000001341 27870000.014999989420 3944201.899999976158 60360.653047172 2024-02-20T15:40:23.275692+00:00 19994330.287999991328 29000000.021000001580 27869999.977999988943 3944857.105000019073 60360.653058563 2024-02-20T15:40:24.259833+00:00 19994330.289999961853 29000000.037000000477 27870000.011000040919 3940347.954999924172 60360.653070315 2024-02-20T15:40:25.275217+00:00 19994330.292000059038 28999999.995999988168 27870000.038999971002 3943515.144000052940 60360.653081706 2024-02-20T15:40:26.259359+00:00 19994330.289999961853 29000000.008999999613 27869999.995999988168 3943824.748000026215 60360.653093277 2024-02-20T15:40:27.259122+00:00 19994330.294000029564 28999999.988000039011 27869999.953999999911 3943315.173999906052 60360.653104848 2024-02-20T15:40:28.258886+00:00 19994330.286999940872 28999999.962999999523 27869999.995000001043 3943942.887000083923 60360.653116419 2024-02-20T15:40:29.258648+00:00 19994330.290000081062 29000000.014999989420 27869999.992000039667 3947720.051999927033 60360.653127991 2024-02-20T15:40:30.258412+00:00 19994330.291999939829 29000000.022000011057 27869999.996999979019 3942421.003000020981 60360.653139562 2024-02-20T15:40:31.258175+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3944955.074000000954 60360.653151134 2024-02-20T15:40:32.257938+00:00 19994330.290000081062 28999999.941999968141 27870000.008000019938 3945701.932000041008 60360.653162705 2024-02-20T15:40:33.257701+00:00 19994330.291000008583 29000000.064000010490 27870000.021999958903 3946473.046000003815 60360.653174276 2024-02-20T15:40:34.257464+00:00 19994330.292999979109 29000000.009999990463 27870000.003999948502 3946631.000000000000 60360.653185848 2024-02-20T15:40:35.257227+00:00 19994330.286999940872 28999999.945999979973 27869999.994000080973 3952067.988999962807 60360.653197419 2024-02-20T15:40:36.256991+00:00 19994330.291000008583 29000000.004000071436 27870000.032999988645 3945505.968000053894 60360.653208990 2024-02-20T15:40:37.256754+00:00 19994330.289999961853 28999999.986999988556 27869999.960999969393 3945531.020999907982 60360.653220561 2024-02-20T15:40:38.256517+00:00 19994330.289000030607 29000000.003999948502 27869999.990000009537 3944271.928000092972 60360.653232133 2024-02-20T15:40:39.256280+00:00 19994330.287999991328 29000000.008000019938 27870000.034000039101 3946035.072999954224 60360.653243704 2024-02-20T15:40:40.256042+00:00 19994330.292000059038 29000000.047000050545 27870000.044999960810 3948534.925999999046 60360.653255275 2024-02-20T15:40:41.255805+00:00 19994330.291000008583 29000000.008000019938 27869999.907999988645 3946477.067999958992 60360.653267028 2024-02-20T15:40:42.271190+00:00 19994330.289999961853 28999999.954999919981 27870000.006999969482 3943581.915000081062 60360.653278418 2024-02-20T15:40:43.255332+00:00 19994330.289000000805 28999999.994000080973 27870000.014000058174 3945561.098999977112 60360.653290170 2024-02-20T15:40:44.270716+00:00 19994330.291999999434 29000000.006999969482 27870000.006999969482 3939236.972000002861 60360.653301561 2024-02-20T15:40:45.254858+00:00 19994330.289999999106 28999999.983999971300 27869999.996000051498 3945804.120000004768 60360.653313313 2024-02-20T15:40:46.270243+00:00 19994330.287000000477 29000000.004000071436 27869999.973999980837 3952034.891000031959 60360.653324704 2024-02-20T15:40:47.254385+00:00 19994330.291000008583 29000000.024999979883 27870000.032999988645 3946399.023999928962 60360.653336456 2024-02-20T15:40:48.269769+00:00 19994330.290999989957 29000000.001999970526 27869999.957000020891 3950115.019000052940 60360.653347846 2024-02-20T15:40:49.253910+00:00 19994330.287999991328 28999999.973000049591 27870000.008000019938 3950293.976999998093 60360.653359598 2024-02-20T15:40:50.269295+00:00 19994330.293000008911 29000000.016999959946 27870000.054999999702 3945043.842000008095 60360.653370989 2024-02-20T15:40:51.253437+00:00 19994330.289999991655 29000000.003999948502 27869999.989999998361 3946259.133999944199 60360.653382741 2024-02-20T15:40:52.268822+00:00 19994330.290000021458 28999999.991000059992 27869999.944000009447 3944305.942999958992 60360.653394131 2024-02-20T15:40:53.252963+00:00 19994330.287000000477 29000000.004000000656 27870000.028999999166 3946444.985000013839 60360.653405884 2024-02-20T15:40:54.268348+00:00 19994330.290999978781 29000000.051000010222 27870000.035000000149 3945759.126000047196 60360.653417274 2024-02-20T15:40:55.252489+00:00 19994330.292000029236 28999999.951999988407 27869999.984999980778 3947149.108999968041 60360.653429026 2024-02-20T15:40:56.267873+00:00 19994330.287000000477 28999999.993999999017 27870000.006999999285 3943501.814000010025 60360.653440417 2024-02-20T15:40:57.252015+00:00 19994330.291999999434 29000000.002000000328 27870000.002000000328 3947667.032000064850 60360.653452169 2024-02-20T15:40:58.267400+00:00 19994330.292999979109 29000000.027000010014 27869999.976000010967 3951666.913999915123 60360.653463559 2024-02-20T15:40:59.251541+00:00 19994330.287999991328 28999999.949999991804 27870000.022999968380 3949497.990000010002 60360.653475312 2024-02-20T15:41:00.266926+00:00 19994330.290000021458 29000000.021000001580 27870000.033000048250 3945274.190999985207 60360.653486702 2024-02-20T15:41:01.251068+00:00 19994330.287999991328 28999999.991999980062 27869999.949000000954 3951185.851000071038 60360.653498454 2024-02-20T15:41:02.266452+00:00 19994330.290000021458 29000000.017000019550 27869999.974999960512 3945059.049999951851 60360.653509845 2024-02-20T15:41:03.250594+00:00 19994330.289999961853 29000000.010999981314 27870000.016000028700 3953479.047000051010 60360.653521597 2024-02-20T15:41:04.265978+00:00 19994330.291999999434 28999999.995999988168 27870000.040999948978 3943645.914999961853 60360.653533168 2024-02-20T15:41:05.265741+00:00 19994330.292000059038 28999999.987000048161 27869999.962000008672 3947720.072000027169 60360.653544740 2024-02-20T15:41:06.265505+00:00 19994330.287999991328 29000000.006999969482 27869999.965000029653 3946646.896999955177 60360.653556311 2024-02-20T15:41:07.265268+00:00 19994330.291000008583 29000000.012000020593 27870000.075999978930 3942505.934000014793 60360.653567882 2024-02-20T15:41:08.265031+00:00 19994330.288999971002 28999999.971999999136 27869999.960000038147 3944780.092000008095 60360.653579453 2024-02-20T15:41:09.264794+00:00 19994330.289999961853 28999999.986000001431 27870000.003999948502 3945661.083000063896 60360.653591025 2024-02-20T15:41:10.264557+00:00 19994330.287999991328 29000000.020999971777 27870000.008000019938 3944914.951999903191 60360.653602596 2024-02-20T15:41:11.264320+00:00 19994330.293000098318 29000000.004000071436 27870000.009000059217 3947988.963999987114 60360.653614168 2024-02-20T15:41:12.264083+00:00 19994330.293999910355 28999999.988999959081 27870000.005999919027 3945550.969000101089 60360.653625739 2024-02-20T15:41:13.263847+00:00 19994330.285000089556 29000000.046000000089 27869999.978000041097 3947841.100999950897 60360.653637310 2024-02-20T15:41:14.263610+00:00 19994330.291999939829 28999999.959999918938 27870000.034999970347 3945466.945999999996 60360.653648882 2024-02-20T15:41:15.263372+00:00 19994330.289999961853 29000000.020000100136 27869999.957000020891 3943362.950000001118 60360.653660453 2024-02-20T15:41:16.263135+00:00 19994330.291000008583 28999999.960999969393 27869999.983999971300 3946593.143999998923 60360.653672024 2024-02-20T15:41:17.262899+00:00 19994330.284000039101 29000000.028000000864 27870000.011000040919 3946799.943999997806 60360.653683595 2024-02-20T15:41:18.262662+00:00 19994330.294999960810 29000000.042000059038 27870000.016999959946 3943687.931000002194 60360.653695167 2024-02-20T15:41:19.262424+00:00 19994330.290000081062 28999999.962999939919 27869999.994000080973 3946441.975000001024 60360.653706738 2024-02-20T15:41:20.262188+00:00 19994330.288999918848 28999999.985000010580 27869999.967999938875 3940431.025999996811 60360.653718309 2024-02-20T15:41:21.261951+00:00 19994330.292000059038 29000000.026000019163 27870000.016000028700 3948011.160000000149 60360.653729881 2024-02-20T15:41:22.261714+00:00 19994330.287999991328 28999999.945999979973 27870000.054999951273 3944713.967000000179 60360.653741452 2024-02-20T15:41:23.261477+00:00 19994330.289999961853 29000000.016000028700 27869999.965000029653 3947249.939000003040 60360.653752843 2024-02-20T15:41:24.245621+00:00 19994330.290000081062 29000000.008999940008 27869999.967000011355 3943018.914999999106 60360.653764595 2024-02-20T15:41:25.261003+00:00 19994330.291000008583 29000000.019000049680 27870000.046000000089 3945482.112999998033 60360.653776166 2024-02-20T15:41:26.260767+00:00 19994330.289999961853 28999999.980999950320 27870000.013999938965 3949776.965000004042 60360.653787738 2024-02-20T15:41:27.260529+00:00 19994330.289999961853 29000000.016000028700 27869999.987000111490 3953034.026000001002 60360.653799309 2024-02-20T15:41:28.260293+00:00 19994330.290000081062 29000000.000000000000 27869999.971999879926 3947958.866999999154 60360.653810880 2024-02-20T15:41:29.260056+00:00 19994330.291999939829 28999999.993000030518 27870000.019999999553 3951103.164999999106 60360.653822452 2024-02-20T15:41:30.259819+00:00 19994330.289000030607 28999999.949000000954 27870000.008999999613 3950111.979999997187 60360.653834023 2024-02-20T15:41:31.259582+00:00 19994330.287999991328 29000000.028000000864 27869999.964000001550 3951100.974000006914 60360.653845594 2024-02-20T15:41:32.259345+00:00 19994330.292999979109 29000000.067000001669 27870000.031999990344 3947205.971000000834 60360.653857165 2024-02-20T15:41:33.259108+00:00 19994330.287000060081 28999999.928999990225 27869999.940000008792 3952284.993000001181 60360.653868737 2024-02-20T15:41:34.258871+00:00 19994330.291000008583 29000000.043000008911 27870000.055000010878 3948756.896999999881 60360.653880308 2024-02-20T15:41:35.258634+00:00 19994330.289999961853 28999999.944999989122 27869999.969999998808 3948440.204999998212 60360.653891880 2024-02-20T15:41:36.258398+00:00 19994330.291999999434 29000000.028000000864 27870000.012999981642 3948149.891000003088 60360.653903451 2024-02-20T15:41:37.258161+00:00 19994330.289000000805 29000000.010000020266 27870000.020000010729 3947551.020999997854 60360.653915022 2024-02-20T15:41:38.257923+00:00 19994330.291000001132 29000000.015999969095 27869999.996999979019 3947401.943999990821 60360.653926594 2024-02-20T15:41:39.257686+00:00 19994330.289999999106 28999999.984000030905 27869999.998000029474 3942891.039000004996 60360.653938165 2024-02-20T15:41:40.257450+00:00 19994330.289000000805 29000000.004000011832 27870000.037000000477 3946971.995000004768 60360.653949736 2024-02-20T15:41:41.257213+00:00 19994330.290999989957 28999999.977999988943 27869999.949999991804 3950173.038000002969 60360.653961307 2024-02-20T15:41:42.256976+00:00 19994330.289000000805 29000000.033999979496 27870000.000000000000 3950561.006999998819 60360.653972879 2024-02-20T15:41:43.256740+00:00 19994330.289999991655 28999999.960000038147 27870000.023999989033 3950455.946999996901 60360.653984450 2024-02-20T15:41:44.256502+00:00 19994330.291000008583 29000000.028999980539 27869999.970000028610 3947320.101999998093 60360.653996021 2024-02-20T15:41:45.256265+00:00 19994330.292999979109 29000000.009999990463 27870000.018999990076 3948773.016000003088 60360.654007593 2024-02-20T15:41:46.256028+00:00 19994330.286000009626 28999999.954999979585 27869999.983999971300 3947870.908999993932 60360.654019164 2024-02-20T15:41:47.255792+00:00 19994330.289999991655 29000000.025999959558 27870000.046999990940 3947085.980000004172 60360.654030736 2024-02-20T15:41:48.255555+00:00 19994330.289999991655 29000000.053000088781 27870000.001000050455 3948787.023000001907 60360.654042488 2024-02-20T15:41:49.270939+00:00 19994330.291000008583 28999999.922999981791 27869999.924999948591 3948247.995999991894 60360.654053878 2024-02-20T15:41:50.255081+00:00 19994330.295000020415 29000000.034000039101 27870000.035000089556 3947529.048999994993 60360.654065630 2024-02-20T15:41:51.270465+00:00 19994330.284999970347 28999999.985999941826 27869999.969999909401 3946849.948000013828 60360.654077021 2024-02-20T15:41:52.254607+00:00 19994330.291999999434 28999999.975000020117 27870000.019999980927 3949898.016000003088 60360.654088773 2024-02-20T15:41:53.269991+00:00 19994330.289000030607 29000000.034999970347 27870000.024000048637 3947424.966999977827 60360.654100164 2024-02-20T15:41:54.254133+00:00 19994330.293999969959 29000000.001000050455 27869999.945999979973 3953265.087999999989 60360.654111916 2024-02-20T15:41:55.269517+00:00 19994330.288000050932 28999999.998999949545 27870000.022000070661 3943259.880000025034 60360.654123306 2024-02-20T15:41:56.253660+00:00 19994330.285999950022 28999999.978000041097 27870000.029999971390 3945528.017999976873 60360.654135059 2024-02-20T15:41:57.269044+00:00 19994330.291000008583 29000000.008000019938 27870000.008999940008 3948778.050000011921 60360.654146449 2024-02-20T15:41:58.253186+00:00 19994330.289000030607 28999999.990999940783 27869999.939000010490 3945375.909000008833 60360.654158201 2024-02-20T15:41:59.268570+00:00 19994330.294999960810 29000000.006999969482 27870000.035000089556 3944960.034999995958 60360.654169592 2024-02-20T15:42:00.252712+00:00 19994330.289000030607 29000000.002000089735 27870000.007999900728 3945926.086999983061 60360.654181344 2024-02-20T15:42:01.268096+00:00 19994330.291000008583 29000000.001999970526 27869999.984000090510 3946171.984000027180 60360.654192735 2024-02-20T15:42:02.252238+00:00 19994330.287999991328 29000000.005999919027 27870000.002999901772 3947260.998999983072 60360.654204486 2024-02-20T15:42:03.267623+00:00 19994330.289000030607 28999999.992000099272 27870000.027000069618 3948434.909999995958 60360.654215877 2024-02-20T15:42:04.251764+00:00 19994330.287999991328 29000000.015999909490 27870000.028000000864 3950028.047000021208 60360.654227629 2024-02-20T15:42:05.267149+00:00 19994330.289999961853 28999999.979000091553 27869999.907999988645 3948710.016999990214 60360.654239019 2024-02-20T15:42:06.251290+00:00 19994330.296000000089 29000000.041000008583 27870000.100000020117 3947161.930000007153 60360.654250772 2024-02-20T15:42:07.266675+00:00 19994330.287999991328 28999999.975999999791 27869999.967000000179 3946740.107999979984 60360.654262162 2024-02-20T15:42:08.250817+00:00 19994330.289000030607 28999999.993999999017 27869999.992999989539 3947523.927000015974 60360.654273914 2024-02-20T15:42:09.266202+00:00 19994330.289000030607 29000000.000000000000 27870000.001000009477 3953112.013999999035 60360.654285305 2024-02-20T15:42:10.250343+00:00 19994330.293999910355 28999999.990000009537 27870000.007999990135 3954830.049999982119 60360.654297057 2024-02-20T15:42:11.265727+00:00 19994330.287000060081 29000000.039000000805 27869999.991000011563 3944390.979000002146 60360.654308628 2024-02-20T15:42:12.265490+00:00 19994330.291000008583 28999999.977999988943 27869999.981000009924 3948585.965000004042 60360.654320200 2024-02-20T15:42:13.265253+00:00 19994330.288999918848 28999999.995999988168 27869999.977000001818 3948892.050000011921 60360.654331771 2024-02-20T15:42:14.265017+00:00 19994330.291000008583 28999999.997000008821 27870000.040999978781 3951384.979999988806 60360.654343342 2024-02-20T15:42:15.264779+00:00 19994330.290000081062 29000000.021999981254 27870000.022000011057 3948405.983999996912 60360.654354914 2024-02-20T15:42:16.264542+00:00 19994330.292999979109 28999999.977000001818 27869999.969999998808 3950958.999000012875 60360.654366485 2024-02-20T15:42:17.264305+00:00 19994330.286999940872 29000000.012000020593 27870000.003000020981 3952480.041999996174 60360.654378057 2024-02-20T15:42:18.264068+00:00 19994330.290000081062 28999999.981000009924 27869999.977000001818 3948210.983000009786 60360.654389628 2024-02-20T15:42:19.263832+00:00 19994330.288999918848 28999999.985000010580 27869999.995999988168 3950455.056999980938 60360.654401199 2024-02-20T15:42:20.263595+00:00 19994330.289000030607 29000000.029999971390 27870000.045000020415 3954891.962999999989 60360.654412770 2024-02-20T15:42:21.263358+00:00 19994330.294999960810 28999999.945999979973 27869999.954999979585 3952376.944999992847 60360.654424341 2024-02-20T15:42:22.263121+00:00 19994330.287000060081 29000000.021000031382 27870000.018999990076 3953334.013000010978 60360.654435913 2024-02-20T15:42:23.262885+00:00 19994330.294000029564 29000000.028000000864 27870000.018999990076 3951415.027999997139 60360.654447484 2024-02-20T15:42:24.262648+00:00 19994330.287999991328 28999999.999000009149 27869999.981000009924 3951087.002000033855 60360.654458875 2024-02-20T15:42:25.246789+00:00 19994330.287999991328 29000000.026999950409 27870000.068000018597 3947678.963999987114 60360.654470627 2024-02-20T15:42:26.262173+00:00 19994330.291000008583 28999999.949000000954 27869999.894999921322 3948106.009999989998 60360.654482017 2024-02-20T15:42:27.246316+00:00 19994330.287999991328 29000000.032999988645 27870000.037000060081 3952230.032999991905 60360.654493770 2024-02-20T15:42:28.261700+00:00 19994330.291000008583 28999999.993000030518 27870000.009999990463 3944552.925999999046 60360.654505160 2024-02-20T15:42:29.245842+00:00 19994330.291000008583 29000000.006000038236 27869999.986999988556 3948061.004999995232 60360.654516912 2024-02-20T15:42:30.261226+00:00 19994330.293999999762 29000000.000000000000 27870000.004000071436 3947858.041999996174 60360.654528303 2024-02-20T15:42:31.245368+00:00 19994330.287000000477 28999999.996999979019 27870000.046000000089 3946106.028999983799 60360.654540055 2024-02-20T15:42:32.260752+00:00 19994330.289999999106 29000000.036000009626 27869999.989999890327 3946254.935000001919 60360.654551446 2024-02-20T15:42:33.244895+00:00 19994330.289999991655 28999999.962999939919 27869999.934000018984 3945113.005000054836 60360.654563198 2024-02-20T15:42:34.260279+00:00 19994330.287000000477 29000000.019000049680 27869999.999000068754 3948826.019999980927 60360.654574769 2024-02-20T15:42:35.260042+00:00 19994330.291000008583 28999999.977000001818 27870000.049999948591 3947761.062999964226 60360.654586340 2024-02-20T15:42:36.259805+00:00 19994330.290999989957 29000000.003999948502 27869999.999000068754 3948486.902999997139 60360.654597912 2024-02-20T15:42:37.259567+00:00 19994330.291999999434 29000000.030000090599 27869999.998999949545 3946518.986000000965 60360.654609483 2024-02-20T15:42:38.259330+00:00 19994330.291999999434 28999999.972999930382 27870000.009999990463 3945808.030000030994 60360.654621054 2024-02-20T15:42:39.259094+00:00 19994330.289000000805 29000000.027000069618 27869999.985999941826 3946017.129999995232 60360.654632626 2024-02-20T15:42:40.258857+00:00 19994330.290000021458 28999999.944000009447 27869999.939000010490 3938563.907000004780 60360.654644197 2024-02-20T15:42:41.258620+00:00 19994330.287999991328 29000000.008999940008 27870000.039000030607 3948381.972000002861 60360.654655769 2024-02-20T15:42:42.258383+00:00 19994330.293000008911 29000000.054000020027 27870000.037999991328 3949121.062999964226 60360.654667340 2024-02-20T15:42:43.258147+00:00 19994330.286000009626 28999999.970000028610 27870000.014999989420 3948466.979000031948 60360.654678911 2024-02-20T15:42:44.257909+00:00 19994330.291999999434 28999999.980000000447 27869999.978000041097 3947464.012000023853 60360.654690482 2024-02-20T15:42:45.257673+00:00 19994330.290999948978 28999999.973999999464 27869999.978999968618 3948148.970999956131 60360.654702053 2024-02-20T15:42:46.257436+00:00 19994330.290000021458 29000000.039000000805 27870000.013999998569 3946820.990999997128 60360.654713625 2024-02-20T15:42:47.257199+00:00 19994330.294000029564 28999999.985999990255 27869999.975999999791 3947738.063000022899 60360.654725196 2024-02-20T15:42:48.256962+00:00 19994330.284999970347 29000000.013000011444 27870000.006000000983 3947247.916000009049 60360.654736768 2024-02-20T15:42:49.256725+00:00 19994330.292999979109 29000000.006999999285 27870000.028000000864 3951279.057999968994 60360.654748339 2024-02-20T15:42:50.256488+00:00 19994330.288000050932 29000000.014999989420 27870000.002000000328 3948708.981000006199 60360.654759910 2024-02-20T15:42:51.256251+00:00 19994330.287999991328 28999999.974000010639 27869999.972999989986 3950038.992000042927 60360.654771482 2024-02-20T15:42:52.256014+00:00 19994330.296999990940 29000000.012999981642 27870000.032000008970 3950028.016999959946 60360.654783053 2024-02-20T15:42:53.255777+00:00 19994330.286000009626 29000000.018999990076 27870000.015999998897 3950199.008000016212 60360.654794624 2024-02-20T15:42:54.255540+00:00 19994330.291999999434 28999999.966000020504 27869999.952999979258 3950548.861999989022 60360.654806196 2024-02-20T15:42:55.255303+00:00 19994330.291000008583 29000000.018000010401 27870000.065000001341 3947953.192000031006 60360.654817948 2024-02-20T15:42:56.270688+00:00 19994330.287999931723 28999999.981000009924 27869999.916000008583 3947821.952999948990 60360.654829338 2024-02-20T15:42:57.254830+00:00 19994330.288000110537 28999999.991000000387 27869999.983000040054 3948427.010000050068 60360.654841091 2024-02-20T15:42:58.270214+00:00 19994330.290999889374 29000000.012000020593 27870000.051999989897 3948213.922999978065 60360.654852481 2024-02-20T15:42:59.254357+00:00 19994330.288000110537 28999999.983999971300 27869999.963999990374 3947353.950999975204 60360.654864233 2024-02-20T15:43:00.269740+00:00 19994330.291999939829 29000000.046999990940 27870000.064000010490 3946006.100000023842 60360.654875624 2024-02-20T15:43:01.253883+00:00 19994330.292000059038 28999999.970000028610 27869999.986999988556 3952521.962999999989 60360.654887376 2024-02-20T15:43:02.269267+00:00 19994330.289999961853 29000000.039000030607 27870000.003000020981 3946645.064999998081 60360.654898766 2024-02-20T15:43:03.253408+00:00 19994330.287999991328 28999999.971999999136 27869999.987999979407 3946392.962000011932 60360.654910518 2024-02-20T15:43:04.268793+00:00 19994330.289999961853 28999999.993999961764 27869999.992999970913 3946742.976999998093 60360.654921909 2024-02-20T15:43:05.252935+00:00 19994330.291000008583 28999999.996999979019 27869999.993000030518 3946116.011999965180 60360.654933661 2024-02-20T15:43:06.268319+00:00 19994330.289000030607 28999999.978000041097 27870000.001999970526 3944016.020000040997 60360.654945052 2024-02-20T15:43:07.252461+00:00 19994330.289999961853 29000000.021999958903 27869999.993000030518 3943379.968999981880 60360.654956804 2024-02-20T15:43:08.267845+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3945507.098999977112 60360.654968194 2024-02-20T15:43:09.251987+00:00 19994330.290000081062 29000000.006999969482 27869999.981999989599 3944855.955000042915 60360.654979947 2024-02-20T15:43:10.267372+00:00 19994330.293999910355 29000000.019000049680 27870000.037999991328 3941977.976999998093 60360.654991337 2024-02-20T15:43:11.251514+00:00 19994330.286000009626 28999999.970999959856 27870000.003000020981 3942913.041999996174 60360.655003089 2024-02-20T15:43:12.266898+00:00 19994330.290000081062 29000000.013000011444 27869999.981999989599 3943101.857999979984 60360.655014480 2024-02-20T15:43:13.251040+00:00 19994330.288999918848 29000000.003000020981 27870000.016999959946 3946602.053000032902 60360.655026232 2024-02-20T15:43:14.266424+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3941447.940999985207 60360.655037622 2024-02-20T15:43:15.250566+00:00 19994330.291000008583 28999999.991999980062 27870000.012000080198 3949204.084999979008 60360.655049374 2024-02-20T15:43:16.265950+00:00 19994330.294000029564 29000000.009999990463 27870000.015999909490 3946878.060999989975 60360.655060765 2024-02-20T15:43:17.250092+00:00 19994330.287999991328 28999999.991000059992 27869999.994000080973 3947532.960000038147 60360.655072517 2024-02-20T15:43:18.265476+00:00 19994330.291000008583 28999999.993999961764 27870000.000999931246 3942204.902999997139 60360.655084088 2024-02-20T15:43:19.265239+00:00 19994330.286999940872 29000000.003000020981 27869999.977000001818 3950140.045000017155 60360.655095660 2024-02-20T15:43:20.265004+00:00 19994330.292999979109 29000000.003000020981 27869999.958999991417 3947272.986999989022 60360.655107231 2024-02-20T15:43:21.264765+00:00 19994330.286000009626 29000000.019999999553 27870000.096999999136 3947465.079999982845 60360.655118803 2024-02-20T15:43:22.264528+00:00 19994330.291000008583 28999999.971999999136 27869999.934000018984 3951200.968999981880 60360.655130374 2024-02-20T15:43:23.264292+00:00 19994330.291000008583 28999999.977000001818 27870000.012000080198 3946431.962999999989 60360.655141764 2024-02-20T15:43:24.248434+00:00 19994330.291000001132 28999999.999999988824 27869999.975000001490 3945857.076000034809 60360.655153517 2024-02-20T15:43:25.263818+00:00 19994330.291999999434 29000000.030000001192 27870000.013999998569 3944318.977999985218 60360.655164907 2024-02-20T15:43:26.247959+00:00 19994330.289000000805 28999999.999000009149 27869999.964000009000 3945886.992999970913 60360.655176659 2024-02-20T15:43:27.263344+00:00 19994330.289000000805 28999999.969999998808 27870000.054999988526 3947612.087999999989 60360.655188050 2024-02-20T15:43:28.247486+00:00 19994330.289999991655 29000000.052000019699 27870000.025000009686 3948047.851999998093 60360.655199802 2024-02-20T15:43:29.262870+00:00 19994330.288000021130 28999999.969000011683 27869999.928999990225 3945561.979000031948 60360.655211193 2024-02-20T15:43:30.247012+00:00 19994330.294999990612 28999999.987999979407 27870000.038000021130 3946519.031000018120 60360.655222944 2024-02-20T15:43:31.262397+00:00 19994330.286000009626 29000000.013999998569 27870000.014999989420 3948361.983999968041 60360.655234335 2024-02-20T15:43:32.246539+00:00 19994330.289999991655 28999999.991000000387 27869999.983000010252 3941600.004999995232 60360.655246087 2024-02-20T15:43:33.261922+00:00 19994330.293999999762 29000000.022000011057 27870000.024999979883 3944197.088000059128 60360.655257477 2024-02-20T15:43:34.246064+00:00 19994330.291000008583 28999999.986000001431 27869999.989000018686 3947452.931999921799 60360.655269230 2024-02-20T15:43:35.261449+00:00 19994330.287999991328 28999999.992999970913 27869999.990000009537 3946727.988000034820 60360.655280620 2024-02-20T15:43:36.245591+00:00 19994330.288000021130 29000000.065000001341 27870000.052999969572 3950234.105999947060 60360.655292372 2024-02-20T15:43:37.260975+00:00 19994330.287999991328 28999999.950000051409 27869999.976000010967 3952748.998000026215 60360.655303763 2024-02-20T15:43:38.245117+00:00 19994330.292999979109 29000000.003000020981 27869999.898999989033 3949524.927000045776 60360.655315515 2024-02-20T15:43:39.260501+00:00 19994330.293000038713 28999999.977000001818 27870000.054000020027 3948165.965000032913 60360.655327086 2024-02-20T15:43:40.260265+00:00 19994330.289999961853 28999999.995999928564 27870000.006999969482 3944680.978999971878 60360.655338658 2024-02-20T15:43:41.260027+00:00 19994330.287000000477 29000000.022999998182 27869999.999000009149 3946093.072999954224 60360.655350229 2024-02-20T15:43:42.259791+00:00 19994330.289000030607 29000000.003000020981 27870000.051999989897 3944004.952000021935 60360.655361800 2024-02-20T15:43:43.259554+00:00 19994330.292999979109 28999999.988999959081 27869999.971000079066 3946625.095000029076 60360.655373372 2024-02-20T15:43:44.259317+00:00 19994330.288999971002 29000000.024999979883 27869999.990999940783 3942893.963999987114 60360.655384943 2024-02-20T15:43:45.259080+00:00 19994330.287000000477 28999999.998000029474 27870000.029999971390 3946866.912999988068 60360.655396515 2024-02-20T15:43:46.258843+00:00 19994330.293000038713 29000000.018000010401 27869999.965000029653 3944868.986999989022 60360.655408086 2024-02-20T15:43:47.258606+00:00 19994330.292999979109 28999999.991999980062 27870000.009999990463 3946498.097000002861 60360.655419657 2024-02-20T15:43:48.258369+00:00 19994330.287999991328 28999999.981000069529 27870000.021000031382 3944758.899000049103 60360.655431228 2024-02-20T15:43:49.258132+00:00 19994330.291000008583 29000000.013000011444 27869999.985000010580 3944010.070999979973 60360.655442799 2024-02-20T15:43:50.257895+00:00 19994330.288999971002 28999999.971999999136 27870000.008999940008 3942956.032999991905 60360.655454371 2024-02-20T15:43:51.257659+00:00 19994330.289999961853 29000000.046999931335 27869999.990000009537 3953809.957000017166 60360.655465942 2024-02-20T15:43:52.257422+00:00 19994330.287000060081 28999999.961000081152 27870000.032999988645 3951258.018000007141 60360.655477514 2024-02-20T15:43:53.257185+00:00 19994330.292999979109 29000000.019999980927 27870000.001000050455 3946910.043999909889 60360.655489085 2024-02-20T15:43:54.256947+00:00 19994330.291000008583 28999999.992999911308 27869999.975000020117 3952808.984000086784 60360.655500656 2024-02-20T15:43:55.256711+00:00 19994330.287000060081 28999999.989000078291 27869999.971999999136 3942001.036999940872 60360.655512228 2024-02-20T15:43:56.256473+00:00 19994330.292999979109 28999999.958999991417 27869999.970999959856 3945836.907000064850 60360.655523799 2024-02-20T15:43:57.256237+00:00 19994330.289999961853 29000000.070999979973 27870000.052999969572 3946723.006999969017 60360.655535370 2024-02-20T15:43:58.256000+00:00 19994330.287999991328 28999999.997999999672 27869999.989000078291 3943628.983000040054 60360.655546942 2024-02-20T15:43:59.255763+00:00 19994330.292000059038 28999999.988000009209 27869999.958999991417 3948683.127999901772 60360.655558513 2024-02-20T15:44:00.255526+00:00 19994330.286999940872 28999999.982999999076 27870000.015999909490 3945019.925000071991 60360.655570084 2024-02-20T15:44:01.255289+00:00 19994330.296000000089 28999999.994999989867 27870000.047999981791 3947829.975000023842 60360.655581656 2024-02-20T15:44:02.255052+00:00 19994330.287000060081 29000000.015000019222 27869999.983000040054 3946137.018999934196 60360.655593408 2024-02-20T15:44:03.270436+00:00 19994330.291999939829 28999999.974999990314 27869999.982999999076 3948229.906000018120 60360.655604798 2024-02-20T15:44:04.254579+00:00 19994330.289999961853 28999999.971000019461 27869999.995999999344 3944696.077999948990 60360.655616551 2024-02-20T15:44:05.269963+00:00 19994330.289000030607 29000000.041999999434 27870000.004999998957 3947187.989000082016 60360.655627941 2024-02-20T15:44:06.254105+00:00 19994330.287000060081 28999999.988999959081 27869999.945000011474 3941886.969999908935 60360.655639693 2024-02-20T15:44:07.269489+00:00 19994330.291999939829 29000000.019000049680 27870000.053999990225 3947296.085000038147 60360.655651084 2024-02-20T15:44:08.253631+00:00 19994330.289000030607 28999999.969999969006 27869999.974999990314 3944491.986999989022 60360.655662836 2024-02-20T15:44:09.269015+00:00 19994330.289000030607 29000000.050000008196 27870000.033000018448 3945106.970000029076 60360.655674227 2024-02-20T15:44:10.253158+00:00 19994330.294999960810 28999999.976000010967 27870000.010999981314 3945942.981999992859 60360.655685978 2024-02-20T15:44:11.268542+00:00 19994330.289000030607 28999999.982999980450 27869999.976000040770 3946166.009999989998 60360.655697369 2024-02-20T15:44:12.252684+00:00 19994330.289999961853 28999999.991000000387 27869999.988999959081 3946498.120000004768 60360.655709121 2024-02-20T15:44:13.268068+00:00 19994330.289999961853 29000000.002000030130 27869999.983000040054 3948756.993999958038 60360.655720511 2024-02-20T15:44:14.252210+00:00 19994330.287000060081 29000000.025999959558 27870000.031999949366 3943340.816000103951 60360.655732264 2024-02-20T15:44:15.267594+00:00 19994330.289999961853 28999999.989000018686 27870000.024000048637 3948241.105999947060 60360.655743654 2024-02-20T15:44:16.251736+00:00 19994330.291000008583 28999999.985999941826 27869999.968999978155 3949463.019999980927 60360.655755406 2024-02-20T15:44:17.267120+00:00 19994330.293000001460 29000000.024000048637 27869999.995999988168 3942967.998000026215 60360.655766797 2024-02-20T15:44:18.251262+00:00 19994330.291000001132 28999999.986999988556 27869999.964999970049 3948678.004999995232 60360.655778549 2024-02-20T15:44:19.266647+00:00 19994330.289000000805 28999999.993999961764 27870000.067000031471 3950373.942000031006 60360.655789940 2024-02-20T15:44:20.250788+00:00 19994330.291000008583 28999999.988000039011 27869999.945999979973 3944948.041999936104 60360.655801511 2024-02-20T15:44:21.250552+00:00 19994330.285000000149 28999999.995000001043 27869999.978999968618 3950526.935000061989 60360.655813082 2024-02-20T15:44:22.250314+00:00 19994330.290999989957 29000000.024999979883 27870000.046000000089 3950828.039999961853 60360.655824654 2024-02-20T15:44:23.250077+00:00 19994330.291999999434 29000000.007000088692 27869999.979000091553 3943996.027999997139 60360.655836406 2024-02-20T15:44:24.265462+00:00 19994330.291000008583 28999999.994999889284 27869999.995000001043 3949873.879999995232 60360.655847796 2024-02-20T15:44:25.249604+00:00 19994330.291000008583 28999999.999000068754 27870000.062999960035 3945415.095000029076 60360.655859549 2024-02-20T15:44:26.264988+00:00 19994330.289999991655 29000000.029999971390 27869999.995999928564 3947426.054000020027 60360.655870939 2024-02-20T15:44:27.249130+00:00 19994330.289999991655 28999999.993000030518 27869999.946000099182 3944468.914999961853 60360.655882691 2024-02-20T15:44:28.264514+00:00 19994330.289000000805 28999999.957999940962 27870000.023999929428 3943780.082000017166 60360.655894082 2024-02-20T15:44:29.248656+00:00 19994330.289000000805 29000000.026000019163 27870000.013000011444 3949357.932000041008 60360.655905834 2024-02-20T15:44:30.264041+00:00 19994330.288999971002 28999999.988999959081 27870000.013000011444 3948651.085999966133 60360.655917224 2024-02-20T15:44:31.248182+00:00 19994330.290000021458 29000000.045000080019 27869999.958999991417 3942294.870000004768 60360.655928976 2024-02-20T15:44:32.263567+00:00 19994330.294000029564 28999999.965000029653 27870000.014000058174 3940728.922999978065 60360.655940367 2024-02-20T15:44:33.247708+00:00 19994330.288999971002 28999999.959999918938 27869999.996999979019 3942705.118999958038 60360.655952119 2024-02-20T15:44:34.263093+00:00 19994330.290000021458 29000000.052000049502 27870000.064999941736 3947312.044000030030 60360.655963510 2024-02-20T15:44:35.247234+00:00 19994330.289999961853 28999999.993999999017 27869999.932000041008 3941391.011000037193 60360.655975262 2024-02-20T15:44:36.262619+00:00 19994330.290000021458 29000000.002000000328 27870000.031999949366 3946165.909999967087 60360.655986652 2024-02-20T15:44:37.246760+00:00 19994330.287999991328 29000000.003000009805 27869999.981999989599 3938976.059000014793 60360.655998405 2024-02-20T15:44:38.262145+00:00 19994330.290000021458 28999999.995999988168 27870000.021000031382 3944218.983999968041 60360.656009795 2024-02-20T15:44:39.246287+00:00 19994330.293999969959 28999999.951000008732 27869999.960999969393 3946774.034000039101 60360.656021547 2024-02-20T15:44:40.261671+00:00 19994330.289000030607 29000000.055000010878 27870000.026000019163 3942506.924000024796 60360.656032938 2024-02-20T15:44:41.245813+00:00 19994330.288999971002 28999999.993999991566 27870000.006000000983 3949001.069000006188 60360.656044690 2024-02-20T15:44:42.261198+00:00 19994330.294000029564 29000000.022000011057 27870000.015000000596 3945513.000999927986 60360.656056080 2024-02-20T15:44:43.245340+00:00 19994330.287000000477 28999999.952999979258 27869999.943999998271 3946253.023000001907 60360.656067832 2024-02-20T15:44:44.260724+00:00 19994330.287999991328 29000000.018000010401 27870000.033999990672 3943239.044000030030 60360.656079223 2024-02-20T15:44:45.244865+00:00 19994330.291000008583 29000000.027000010014 27869999.996999990195 3944540.848999977112 60360.656090975 2024-02-20T15:44:46.260250+00:00 19994330.289999961853 28999999.981000009924 27869999.962000008672 3946162.154000043869 60360.656102546 2024-02-20T15:44:47.260013+00:00 19994330.289999961853 28999999.967000011355 27870000.009999990463 3942681.837999939919 60360.656114118 2024-02-20T15:44:48.259776+00:00 19994330.291000008583 29000000.019999980927 27869999.996000021696 3948049.083999990951 60360.656125689 2024-02-20T15:44:49.259539+00:00 19994330.291000008583 28999999.982999980450 27869999.997999999672 3944810.999000072014 60360.656137261 2024-02-20T15:44:50.259303+00:00 19994330.294000029564 29000000.008999999613 27869999.969999998808 3946206.888999938965 60360.656148832 2024-02-20T15:44:51.259066+00:00 19994330.284999970347 29000000.018000010401 27870000.008000019938 3948359.116999983788 60360.656160403 2024-02-20T15:44:52.258829+00:00 19994330.292000059038 28999999.999000009149 27870000.080999970436 3948413.946000099182 60360.656171975 2024-02-20T15:44:53.258592+00:00 19994330.287999991328 29000000.008000019938 27869999.994000021368 3948043.085999966133 60360.656183546 2024-02-20T15:44:54.258355+00:00 19994330.286999940872 28999999.983999971300 27869999.963999990374 3951104.935999989975 60360.656195117 2024-02-20T15:44:55.258118+00:00 19994330.293000098318 28999999.996000051498 27869999.980000019073 3944844.014999986161 60360.656206688 2024-02-20T15:44:56.257881+00:00 19994330.288999918848 29000000.010999921709 27870000.042999979109 3951684.090000032913 60360.656218260 2024-02-20T15:44:57.257645+00:00 19994330.292999979109 29000000.001000050455 27869999.978999968618 3949071.940999985207 60360.656229831 2024-02-20T15:44:58.257408+00:00 19994330.293000098318 28999999.990999940783 27870000.010000050068 3945471.955999969970 60360.656241402 2024-02-20T15:44:59.257171+00:00 19994330.284999970347 29000000.004000071436 27869999.993999961764 3949109.026000022888 60360.656252974 2024-02-20T15:45:00.256934+00:00 19994330.289999961853 29000000.008000019938 27870000.011000040919 3946807.906999946106 60360.656264545 2024-02-20T15:45:01.256697+00:00 19994330.287999991328 29000000.013000011444 27870000.067999958992 3947648.144000052940 60360.656276116 2024-02-20T15:45:02.256460+00:00 19994330.292999979109 28999999.962999939919 27869999.922999981791 3942859.996999979019 60360.656287688 2024-02-20T15:45:03.256222+00:00 19994330.289000030607 29000000.017000079155 27870000.044000029564 3947604.916000009049 60360.656299259 2024-02-20T15:45:04.255986+00:00 19994330.292999979109 28999999.958999991417 27869999.983000040054 3945507.039000033867 60360.656310830 2024-02-20T15:45:05.255749+00:00 19994330.291000008583 29000000.028999920934 27869999.993999961764 3943703.009999989998 60360.656322402 2024-02-20T15:45:06.255511+00:00 19994330.287000060081 28999999.994000080973 27869999.981999989599 3939779.893000007141 60360.656333973 2024-02-20T15:45:07.255275+00:00 19994330.289999961853 29000000.009999990463 27870000.008000019938 3946101.116999983788 60360.656345544 2024-02-20T15:45:08.255038+00:00 19994330.289999961853 28999999.986999988556 27870000.003000020981 3944102.960999966133 60360.656357116 2024-02-20T15:45:09.254801+00:00 19994330.290000081062 29000000.018999930471 27869999.988000039011 3946018.064000010025 60360.656368868 2024-02-20T15:45:10.270186+00:00 19994330.288999918848 29000000.017000079155 27870000.021999958903 3942602.876999973785 60360.656380259 2024-02-20T15:45:11.254328+00:00 19994330.289000000805 28999999.970999959856 27869999.955999970436 3946054.078999996185 60360.656392010 2024-02-20T15:45:12.269712+00:00 19994330.293999999762 29000000.008999999613 27869999.980000019073 3946849.932000041008 60360.656403401 2024-02-20T15:45:13.253854+00:00 19994330.293000001460 28999999.991000000387 27869999.993000030518 3944550.993000030983 60360.656415153 2024-02-20T15:45:14.269239+00:00 19994330.287999998778 29000000.026000011712 27870000.079999919981 3944985.052999972831 60360.656426544 2024-02-20T15:45:15.253380+00:00 19994330.287000000477 28999999.999999988824 27869999.971000079066 3946292.996999979019 60360.656438296 2024-02-20T15:45:16.268764+00:00 19994330.289000000805 29000000.000000000000 27870000.039000030607 3946240.083999990951 60360.656449686 2024-02-20T15:45:17.252906+00:00 19994330.292000010610 28999999.995000001043 27869999.980999950320 3948732.991000055801 60360.656461439 2024-02-20T15:45:18.268290+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3945412.988000034820 60360.656472829 2024-02-20T15:45:19.252433+00:00 19994330.291999999434 29000000.002999991179 27870000.006000038236 3945936.983999968041 60360.656484581 2024-02-20T15:45:20.267817+00:00 19994330.293000008911 28999999.971999999136 27869999.995999999344 3946038.917999982834 60360.656495972 2024-02-20T15:45:21.251958+00:00 19994330.289999991655 29000000.022999998182 27870000.008999999613 3946350.065999985207 60360.656507543 2024-02-20T15:45:22.251722+00:00 19994330.287000000477 29000000.007000029087 27869999.997000008821 3943846.008000016212 60360.656519115 2024-02-20T15:45:23.251485+00:00 19994330.291000008583 28999999.977999988943 27869999.978000000119 3949063.016999959946 60360.656530686 2024-02-20T15:45:24.251248+00:00 19994330.288999971002 29000000.055000010878 27870000.050000008196 3944703.966000080109 60360.656542257 2024-02-20T15:45:25.251011+00:00 19994330.289000030607 28999999.971999999136 27869999.982999980450 3946978.028999925125 60360.656553828 2024-02-20T15:45:26.250775+00:00 19994330.291000008583 28999999.974999960512 27869999.978999998420 3944411.968999981880 60360.656565400 2024-02-20T15:45:27.250538+00:00 19994330.291999999434 29000000.027000010014 27870000.048000011593 3945901.034000039101 60360.656576971 2024-02-20T15:45:28.250301+00:00 19994330.290999948978 29000000.009999990463 27870000.007999990135 3945465.899999976158 60360.656588542 2024-02-20T15:45:29.250063+00:00 19994330.290000021458 28999999.963999990374 27869999.916000038385 3945974.042999982834 60360.656600114 2024-02-20T15:45:30.249827+00:00 19994330.287000000477 29000000.008000019938 27870000.048999968916 3948207.053000092972 60360.656611866 2024-02-20T15:45:31.265211+00:00 19994330.290000021458 29000000.016000028700 27870000.039000030607 3946960.004999995232 60360.656623256 2024-02-20T15:45:32.249352+00:00 19994330.289999961853 29000000.024999979883 27869999.932999968529 3950928.921999930870 60360.656635009 2024-02-20T15:45:33.264737+00:00 19994330.291999999434 28999999.942000031471 27869999.966000020504 3948006.045000075828 60360.656646399 2024-02-20T15:45:34.248879+00:00 19994330.292000059038 29000000.038999918848 27870000.037000000477 3949395.970999956131 60360.656658151 2024-02-20T15:45:35.264264+00:00 19994330.288999971002 28999999.995000001043 27870000.001999970526 3949259.980000019073 60360.656669542 2024-02-20T15:45:36.248405+00:00 19994330.291000008583 28999999.993000030518 27870000.010999981314 3946631.990999937057 60360.656681294 2024-02-20T15:45:37.263790+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3945464.012000083923 60360.656692685 2024-02-20T15:45:38.247931+00:00 19994330.291999939829 29000000.014999989420 27870000.001000050455 3948096.093999981880 60360.656704437 2024-02-20T15:45:39.263315+00:00 19994330.289000030607 28999999.983999971300 27870000.013999938965 3947544.940999985207 60360.656715827 2024-02-20T15:45:40.247457+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3949504.004999995232 60360.656727579 2024-02-20T15:45:41.262842+00:00 19994330.290000081062 29000000.031000021845 27870000.004999998957 3949116.991999983788 60360.656738969 2024-02-20T15:45:42.246983+00:00 19994330.288999918848 28999999.967000011355 27869999.956000089645 3942282.957000017166 60360.656750722 2024-02-20T15:45:43.262368+00:00 19994330.293000098318 29000000.009000059217 27870000.014999989420 3948231.095000029076 60360.656762112 2024-02-20T15:45:44.246510+00:00 19994330.291999939829 29000000.018000010401 27870000.037999991328 3943182.009999989998 60360.656773864 2024-02-20T15:45:45.261897+00:00 19994330.286000009626 28999999.977999929339 27869999.988999959081 3945201.896000028122 60360.656785255 2024-02-20T15:45:46.246035+00:00 19994330.289999961853 28999999.978000041097 27870000.042000059038 3945391.077000000048 60360.656797007 2024-02-20T15:45:47.261420+00:00 19994330.290000081062 29000000.016999959946 27869999.978999968618 3948593.973999999929 60360.656808398 2024-02-20T15:45:48.245562+00:00 19994330.291000008583 29000000.052000049502 27870000.049999948591 3946380.032000000123 60360.656820150 2024-02-20T15:45:49.260947+00:00 19994330.288999918848 28999999.958999998868 27869999.943000078201 3944886.922999999952 60360.656831540 2024-02-20T15:45:50.245088+00:00 19994330.290000081062 28999999.979000009596 27870000.008999940008 3947074.112000000197 60360.656843293 2024-02-20T15:45:51.260472+00:00 19994330.293999910355 29000000.015000000596 27870000.022000070661 3946884.866999999154 60360.656854683 2024-02-20T15:45:52.244614+00:00 19994330.289000030607 28999999.999999988824 27869999.959999918938 3946432.009000000078 60360.656866435 2024-02-20T15:45:53.259999+00:00 19994330.289999961853 28999999.974999990314 27869999.981000069529 3946304.080000001937 60360.656878007 2024-02-20T15:45:54.259762+00:00 19994330.289000030607 29000000.012000020593 27870000.005999919027 3947027.950000002980 60360.656889578 2024-02-20T15:45:55.259525+00:00 19994330.289999961853 29000000.019999980927 27869999.997000098228 3948035.069999999832 60360.656901149 2024-02-20T15:45:56.259288+00:00 19994330.291000008583 28999999.996000021696 27870000.005999919027 3949515.953999996185 60360.656912721 2024-02-20T15:45:57.259051+00:00 19994330.287000060081 28999999.992000009865 27870000.034000039101 3944062.938000001013 60360.656924292 2024-02-20T15:45:58.258814+00:00 19994330.294000029564 29000000.019999980927 27869999.962000001222 3946962.141999997199 60360.656935863 2024-02-20T15:45:59.258578+00:00 19994330.291000008583 28999999.978999968618 27869999.938000001013 3945421.998000002932 60360.656947434 2024-02-20T15:46:00.258341+00:00 19994330.289999961853 29000000.025000039488 27870000.103999990970 3947393.982000000775 60360.656959006 2024-02-20T15:46:01.258104+00:00 19994330.286999940872 28999999.979999959469 27869999.969000011683 3948025.965999998152 60360.656970577 2024-02-20T15:46:02.257867+00:00 19994330.291000008583 28999999.997000038624 27869999.991000000387 3944192.042000003159 60360.656982149 2024-02-20T15:46:03.257630+00:00 19994330.287000060081 29000000.014999989420 27869999.971999999136 3946827.995999991894 60360.656993720 2024-02-20T15:46:04.257393+00:00 19994330.292999979109 28999999.947000030428 27869999.956000000238 3945662.949000000954 60360.657005291 2024-02-20T15:46:05.257156+00:00 19994330.289999999106 29000000.037000000477 27870000.076000008732 3947390.997000008821 60360.657016863 2024-02-20T15:46:06.256919+00:00 19994330.291999999434 29000000.002999961376 27870000.007999990135 3948392.008000000846 60360.657028434 2024-02-20T15:46:07.256683+00:00 19994330.289999999106 28999999.986000061035 27869999.961999978870 3949562.062999994028 60360.657040005 2024-02-20T15:46:08.256446+00:00 19994330.291000008583 28999999.993999961764 27870000.029000040144 3948840.958000003826 60360.657051576 2024-02-20T15:46:09.256208+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3945585.991999999154 60360.657063148 2024-02-20T15:46:10.255972+00:00 19994330.285999998450 28999999.993999961764 27869999.961999949068 3949441.016999990214 60360.657074719 2024-02-20T15:46:11.255735+00:00 19994330.290000021458 29000000.038000110537 27870000.050000008196 3949868.006000012159 60360.657086290 2024-02-20T15:46:12.255500+00:00 19994330.292999979109 28999999.960999969393 27869999.965000029653 3949957.954999998212 60360.657097862 2024-02-20T15:46:13.255261+00:00 19994330.289999991655 28999999.983000040054 27869999.993999961764 3949559.050999999046 60360.657109433 2024-02-20T15:46:14.255024+00:00 19994330.292000029236 29000000.012999888510 27869999.999000009149 3948284.973999992013 60360.657121185 2024-02-20T15:46:15.270408+00:00 19994330.289999991655 28999999.964000109583 27870000.000999990851 3944065.922000005841 60360.657132576 2024-02-20T15:46:16.254551+00:00 19994330.290999978781 29000000.039999961853 27869999.971999999136 3943916.079999998212 60360.657144328 2024-02-20T15:46:17.269935+00:00 19994330.287999991328 28999999.967999938875 27870000.013000011444 3946658.931000009179 60360.657155719 2024-02-20T15:46:18.254077+00:00 19994330.290000021458 29000000.032999988645 27869999.980999950320 3943506.026999995112 60360.657167290 2024-02-20T15:46:19.253840+00:00 19994330.291000008583 29000000.026000019163 27870000.061000108719 3942649.954000011086 60360.657178861 2024-02-20T15:46:20.253603+00:00 19994330.288999971002 28999999.953000068665 27869999.907999988645 3948273.970999985933 60360.657190432 2024-02-20T15:46:21.253366+00:00 19994330.290000021458 29000000.015999909490 27870000.044999960810 3947757.009999989998 60360.657202004 2024-02-20T15:46:22.253129+00:00 19994330.295000020415 29000000.018000010401 27870000.037999991328 3948627.136000006925 60360.657213575 2024-02-20T15:46:23.252892+00:00 19994330.288999971002 28999999.998000029474 27870000.001000050455 3948201.960999995004 60360.657225146 2024-02-20T15:46:24.252655+00:00 19994330.287999991328 28999999.988999959081 27870000.001999970526 3951596.043000013102 60360.657236718 2024-02-20T15:46:25.252418+00:00 19994330.287000000477 29000000.005000110716 27870000.006000038236 3944884.916999996174 60360.657248289 2024-02-20T15:46:26.252181+00:00 19994330.291000008583 29000000.004999998957 27869999.955999970436 3950362.032999991905 60360.657259861 2024-02-20T15:46:27.251945+00:00 19994330.287999991328 29000000.013000000268 27870000.075999978930 3949504.930999993812 60360.657271432 2024-02-20T15:46:28.251708+00:00 19994330.294000029564 28999999.980999991298 27869999.962000008672 3947430.075000017881 60360.657283003 2024-02-20T15:46:29.251471+00:00 19994330.291999999434 28999999.999000001699 27870000.032999988645 3945862.942999988794 60360.657294574 2024-02-20T15:46:30.251234+00:00 19994330.287999991328 28999999.960000008345 27869999.937000039965 3951350.083999990951 60360.657306146 2024-02-20T15:46:31.250997+00:00 19994330.291000008583 29000000.028000000864 27870000.041000008583 3943126.879000008106 60360.657317717 2024-02-20T15:46:32.250760+00:00 19994330.289000030607 29000000.023999989033 27869999.983999971300 3949958.023000001907 60360.657329288 2024-02-20T15:46:33.250523+00:00 19994330.286999940872 28999999.978999998420 27869999.983999971300 3946405.064999998081 60360.657340860 2024-02-20T15:46:34.250286+00:00 19994330.290000081062 29000000.006000008434 27870000.000000000000 3948825.944999992847 60360.657352431 2024-02-20T15:46:35.250049+00:00 19994330.292999979109 29000000.009999990463 27870000.004999998957 3948876.028000026941 60360.657364002 2024-02-20T15:46:36.249812+00:00 19994330.291999939829 28999999.991999980062 27870000.014000058174 3951390.010999978054 60360.657375574 2024-02-20T15:46:37.249576+00:00 19994330.289000030607 29000000.017000019550 27870000.013999998569 3947367.884000002872 60360.657387326 2024-02-20T15:46:38.264960+00:00 19994330.289999961853 28999999.978999968618 27869999.991000000387 3947132.157000004780 60360.657398717 2024-02-20T15:46:39.249101+00:00 19994330.287999991328 29000000.008999999613 27869999.971999999136 3945422.995000004768 60360.657410468 2024-02-20T15:46:40.264486+00:00 19994330.293000098318 29000000.029000040144 27870000.009999990463 3952370.961999983061 60360.657421859 2024-02-20T15:46:41.248628+00:00 19994330.286999940872 28999999.976000010967 27870000.018000010401 3945341.008000016212 60360.657433611 2024-02-20T15:46:42.264012+00:00 19994330.292000059038 29000000.008999940008 27870000.021000001580 3949524.000999987125 60360.657445002 2024-02-20T15:46:43.248154+00:00 19994330.290999889374 28999999.970000028610 27869999.956999991089 3945558.997999995947 60360.657456754 2024-02-20T15:46:44.263538+00:00 19994330.290000081062 29000000.018000010401 27870000.036000009626 3950048.949000000954 60360.657468144 2024-02-20T15:46:45.247681+00:00 19994330.289000030607 29000000.013000011444 27869999.986999988556 3951163.035000026226 60360.657479897 2024-02-20T15:46:46.263065+00:00 19994330.291999939829 29000000.008000019938 27869999.964000020176 3951603.083999990951 60360.657491287 2024-02-20T15:46:47.247206+00:00 19994330.289000030607 28999999.983999971300 27870000.017000019550 3948675.921999990940 60360.657503039 2024-02-20T15:46:48.262591+00:00 19994330.288999918848 28999999.980000019073 27870000.002999961376 3951923.960999995004 60360.657514430 2024-02-20T15:46:49.246732+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3949874.965000004042 60360.657526182 2024-02-20T15:46:50.262117+00:00 19994330.291000008583 29000000.009999990463 27870000.005999978632 3944311.175999999046 60360.657537573 2024-02-20T15:46:51.246259+00:00 19994330.289000030607 29000000.000000000000 27870000.064000010490 3951120.900000005960 60360.657549324 2024-02-20T15:46:52.261643+00:00 19994330.292999979109 29000000.019000049680 27869999.977999988943 3951793.939999998081 60360.657560715 2024-02-20T15:46:53.245784+00:00 19994330.291000008583 29000000.007999900728 27869999.981000009924 3952233.077999978792 60360.657572467 2024-02-20T15:46:54.261169+00:00 19994330.289000030607 28999999.945000048727 27869999.962000008672 3947211.999000012875 60360.657583858 2024-02-20T15:46:55.245311+00:00 19994330.288999918848 29000000.050999999046 27870000.113000039011 3940717.009000002872 60360.657595610 2024-02-20T15:46:56.260696+00:00 19994330.291000008583 28999999.991999980062 27869999.954999919981 3951459.922999978065 60360.657607000 2024-02-20T15:46:57.244837+00:00 19994330.287000060081 29000000.027000069618 27870000.009000059217 3947583.010000050068 60360.657618753 2024-02-20T15:46:58.260221+00:00 19994330.292999979109 29000000.008999940008 27870000.016000028700 3945095.032000004780 60360.657630143 2024-02-20T15:46:59.244363+00:00 19994330.289999999106 28999999.942999958992 27869999.951999899000 3946264.962999999989 60360.657641895 2024-02-20T15:47:00.259748+00:00 19994330.291000001132 29000000.040000081062 27870000.055000070482 3948026.044999957085 60360.657653467 2024-02-20T15:47:01.259511+00:00 19994330.290000010282 28999999.988999959081 27869999.939000010490 3948330.962999999989 60360.657665038 2024-02-20T15:47:02.259275+00:00 19994330.287999991328 28999999.991000059992 27870000.036999940872 3948470.100000023842 60360.657676609 2024-02-20T15:47:03.259037+00:00 19994330.289000000805 28999999.997000001371 27870000.011000040919 3950863.950999975204 60360.657688180 2024-02-20T15:47:04.258800+00:00 19994330.291999999434 29000000.004999998957 27869999.947999950498 3947827.967999995220 60360.657699752 2024-02-20T15:47:05.258564+00:00 19994330.288000021130 28999999.991000000387 27869999.975000020117 3951098.127000033855 60360.657711323 2024-02-20T15:47:06.258326+00:00 19994330.290999978781 28999999.978999998420 27870000.006000038236 3951016.830999969970 60360.657722895 2024-02-20T15:47:07.258089+00:00 19994330.292000029236 29000000.030999988317 27870000.019999980927 3948245.110000013839 60360.657734466 2024-02-20T15:47:08.257854+00:00 19994330.288999971002 28999999.978000018746 27870000.039999961853 3948239.027999997139 60360.657746037 2024-02-20T15:47:09.257616+00:00 19994330.289000000805 28999999.995000001043 27869999.979000091553 3946766.912999988068 60360.657757609 2024-02-20T15:47:10.257379+00:00 19994330.291999999434 29000000.018999990076 27869999.971999879926 3946522.046999990940 60360.657769180 2024-02-20T15:47:11.257142+00:00 19994330.289000000805 28999999.994000021368 27870000.016000028700 3945764.036000012886 60360.657780751 2024-02-20T15:47:12.256905+00:00 19994330.289000030607 29000000.024999979883 27870000.008000019938 3947974.830000042915 60360.657792322 2024-02-20T15:47:13.256668+00:00 19994330.291999999434 29000000.005999978632 27870000.039999961853 3948763.160999954212 60360.657803894 2024-02-20T15:47:14.256432+00:00 19994330.288999971002 28999999.992000039667 27869999.933000091463 3949003.898000001907 60360.657815465 2024-02-20T15:47:15.256194+00:00 19994330.288999971002 29000000.006999969482 27870000.032999999821 3945650.013000010978 60360.657827036 2024-02-20T15:47:16.255957+00:00 19994330.291000008583 28999999.995999988168 27869999.989000000060 3950106.097000002861 60360.657838608 2024-02-20T15:47:17.255720+00:00 19994330.291000008583 28999999.993000030518 27869999.997999999672 3948091.953999996185 60360.657850179 2024-02-20T15:47:18.255484+00:00 19994330.291999999434 28999999.991000000387 27870000.038999989629 3946802.953000009060 60360.657861751 2024-02-20T15:47:19.255247+00:00 19994330.286000009626 28999999.997999969870 27869999.956000000238 3948864.046000003815 60360.657873141 2024-02-20T15:47:20.239389+00:00 19994330.291000008583 29000000.041999999434 27870000.002000000328 3948909.957000017166 60360.657884893 2024-02-20T15:47:21.254773+00:00 19994330.289999961853 28999999.920000080019 27869999.969000011683 3946877.009000002872 60360.657896465 2024-02-20T15:47:22.254537+00:00 19994330.290000021458 29000000.060999989510 27870000.024999979883 3945352.032999991905 60360.657908036 2024-02-20T15:47:23.254299+00:00 19994330.291000008583 28999999.995000001043 27870000.006000008434 3944675.936999977101 60360.657919607 2024-02-20T15:47:24.254063+00:00 19994330.290999948978 28999999.969999909401 27870000.052999969572 3943888.050999999046 60360.657931179 2024-02-20T15:47:25.253826+00:00 19994330.291000008583 28999999.997000098228 27869999.955000039190 3949575.926999986172 60360.657942750 2024-02-20T15:47:26.253588+00:00 19994330.287000060081 28999999.997999910265 27869999.984999950975 3947461.124000012875 60360.657954321 2024-02-20T15:47:27.253351+00:00 19994330.289000030607 28999999.997000098228 27870000.000000000000 3946294.988000034820 60360.657965892 2024-02-20T15:47:28.253115+00:00 19994330.290999889374 29000000.028000000864 27870000.024000048637 3947162.035999954212 60360.657977464 2024-02-20T15:47:29.252878+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3950199.986999989022 60360.657989035 2024-02-20T15:47:30.252641+00:00 19994330.292000059038 28999999.977999929339 27869999.995000001043 3943183.030000030994 60360.658000607 2024-02-20T15:47:31.252404+00:00 19994330.293999910355 29000000.037999991328 27870000.033999979496 3948137.873000026215 60360.658012178 2024-02-20T15:47:32.252167+00:00 19994330.289000030607 28999999.967000011355 27869999.995999988168 3946269.945999979973 60360.658023749 2024-02-20T15:47:33.251931+00:00 19994330.289000030607 29000000.021000031382 27869999.949999991804 3950146.074999988079 60360.658035321 2024-02-20T15:47:34.251694+00:00 19994330.287999991328 28999999.978000041097 27869999.983000040054 3949917.956000030041 60360.658046892 2024-02-20T15:47:35.251456+00:00 19994330.291000008583 29000000.010999921709 27870000.028999920934 3947464.015999972820 60360.658058463 2024-02-20T15:47:36.251220+00:00 19994330.291999939829 28999999.979000091553 27869999.932000041008 3946374.046999990940 60360.658070034 2024-02-20T15:47:37.250982+00:00 19994330.288000110537 29000000.005999919027 27870000.059000018984 3952067.985000013839 60360.658081606 2024-02-20T15:47:38.250746+00:00 19994330.292999979109 29000000.004999998957 27869999.971999999136 3949590.004000008106 60360.658093177 2024-02-20T15:47:39.250509+00:00 19994330.288999918848 29000000.009000059217 27870000.024999979883 3947873.969999969006 60360.658104748 2024-02-20T15:47:40.250272+00:00 19994330.292000059038 29000000.010999999940 27870000.016000028700 3950890.027000010014 60360.658116320 2024-02-20T15:47:41.250034+00:00 19994330.284999970347 28999999.991999998689 27869999.962000008672 3948654.972999989986 60360.658127891 2024-02-20T15:47:42.249798+00:00 19994330.291000008583 28999999.991999998689 27870000.019999980927 3945083.976000010967 60360.658139463 2024-02-20T15:47:43.249561+00:00 19994330.290000081062 29000000.000000011176 27870000.044999960810 3946991.003000020981 60360.658151034 2024-02-20T15:47:44.249324+00:00 19994330.290999889374 29000000.000999990851 27869999.991000059992 3947408.116999983788 60360.658162786 2024-02-20T15:47:45.264708+00:00 19994330.293000098318 28999999.974000010639 27869999.985999941826 3949668.957000017166 60360.658174177 2024-02-20T15:47:46.248851+00:00 19994330.285999890417 28999999.995999988168 27869999.963999990374 3946854.953999996185 60360.658185929 2024-02-20T15:47:47.264235+00:00 19994330.296000000089 29000000.029000010341 27870000.032000061125 3944517.087999999989 60360.658197319 2024-02-20T15:47:48.248377+00:00 19994330.289000030607 29000000.022999968380 27870000.047999981791 3949016.909999967087 60360.658209071 2024-02-20T15:47:49.263761+00:00 19994330.286000009626 28999999.998000029474 27869999.904000040144 3946151.971000016201 60360.658220462 2024-02-20T15:47:50.247903+00:00 19994330.291000008583 28999999.978999968618 27870000.025999899954 3950547.064999998081 60360.658232214 2024-02-20T15:47:51.263287+00:00 19994330.291000008583 29000000.012000020593 27870000.014000058174 3950726.898999989033 60360.658243604 2024-02-20T15:47:52.247429+00:00 19994330.291999999434 28999999.985000010580 27870000.006999969482 3949068.022000014782 60360.658255356 2024-02-20T15:47:53.262813+00:00 19994330.284000001848 29000000.011999960989 27870000.000000000000 3949712.032999991905 60360.658266747 2024-02-20T15:47:54.246955+00:00 19994330.293999999762 29000000.027000010014 27870000.035000000149 3949922.009999989998 60360.658278499 2024-02-20T15:47:55.262340+00:00 19994330.293000001460 28999999.984000030905 27869999.969000000507 3949520.055000007153 60360.658289890 2024-02-20T15:47:56.246482+00:00 19994330.285999998450 28999999.981999989599 27869999.977000009269 3950902.929000020027 60360.658301642 2024-02-20T15:47:57.261866+00:00 19994330.287999998778 28999999.986999988556 27870000.032999988645 3948076.004999995232 60360.658313032 2024-02-20T15:47:58.246008+00:00 19994330.293000008911 29000000.006999969482 27869999.978999998420 3949980.115000010002 60360.658324785 2024-02-20T15:47:59.261392+00:00 19994330.287999991328 29000000.003000020981 27870000.007999990135 3948022.857999979984 60360.658336175 2024-02-20T15:48:00.245534+00:00 19994330.289999991655 29000000.003999948502 27869999.969999998808 3947451.096000016201 60360.658347927 2024-02-20T15:48:01.260918+00:00 19994330.289999991655 29000000.010000109673 27870000.015999998897 3941923.948999940883 60360.658359318 2024-02-20T15:48:02.245060+00:00 19994330.293999999762 28999999.995999928564 27869999.996000021696 3952395.004999995232 60360.658371070 2024-02-20T15:48:03.260445+00:00 19994330.290000021458 28999999.996000051498 27869999.981000009924 3949618.945000051986 60360.658382460 2024-02-20T15:48:04.244586+00:00 19994330.287000000477 29000000.021999958903 27870000.022999998182 3944257.090999960899 60360.658394213 2024-02-20T15:48:05.259971+00:00 19994330.288999971002 28999999.970999959856 27869999.950999978930 3949763.980000019073 60360.658405784 2024-02-20T15:48:06.259734+00:00 19994330.291999999434 29000000.022999998182 27870000.078999999911 3949551.932000041008 60360.658417355 2024-02-20T15:48:07.259497+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3948120.110999941826 60360.658428926 2024-02-20T15:48:08.259260+00:00 19994330.291000008583 29000000.006000038236 27870000.040000021458 3945115.023000001907 60360.658440498 2024-02-20T15:48:09.259023+00:00 19994330.294000029564 28999999.986000061035 27869999.921000000089 3949855.906000018120 60360.658452069 2024-02-20T15:48:10.258787+00:00 19994330.291000008583 29000000.041000008583 27870000.075999978930 3948539.046000003815 60360.658463641 2024-02-20T15:48:11.258549+00:00 19994330.288999971002 28999999.940999981016 27869999.949000000954 3948896.996999979019 60360.658475212 2024-02-20T15:48:12.258312+00:00 19994330.290000021458 28999999.995000001043 27870000.004999998957 3947986.981000065804 60360.658486784 2024-02-20T15:48:13.258076+00:00 19994330.288999971002 29000000.046000000089 27870000.036000009626 3945460.010999917984 60360.658498355 2024-02-20T15:48:14.257839+00:00 19994330.287000000477 28999999.964999910444 27869999.970999959856 3947159.087000011932 60360.658509745 2024-02-20T15:48:15.241981+00:00 19994330.287999991328 28999999.996000051498 27869999.992000099272 3944385.886000037193 60360.658521497 2024-02-20T15:48:16.257365+00:00 19994330.296000000089 29000000.011000040919 27870000.000000000000 3946039.965999960899 60360.658532888 2024-02-20T15:48:17.241506+00:00 19994330.289000030607 29000000.010000001639 27869999.967999938875 3949155.076000093948 60360.658544640 2024-02-20T15:48:18.256891+00:00 19994330.292999979109 28999999.986999999732 27870000.069000009447 3945531.968999981880 60360.658556031 2024-02-20T15:48:19.241033+00:00 19994330.287999991328 29000000.006999999285 27869999.950999978930 3945417.036999940872 60360.658567782 2024-02-20T15:48:20.256417+00:00 19994330.289999961853 29000000.011000011116 27870000.019000049680 3951422.912999988068 60360.658579173 2024-02-20T15:48:21.240559+00:00 19994330.287999991328 28999999.981999989599 27869999.970000028610 3951434.902000070084 60360.658590925 2024-02-20T15:48:22.255943+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3952502.101999998093 60360.658602316 2024-02-20T15:48:23.240085+00:00 19994330.291000008583 28999999.986000001431 27869999.964999910444 3946040.004999995232 60360.658614068 2024-02-20T15:48:24.255469+00:00 19994330.290000081062 29000000.023999989033 27870000.037000060081 3949149.991999983788 60360.658625458 2024-02-20T15:48:25.239611+00:00 19994330.289999961853 28999999.981000039726 27870000.021000031382 3949887.054000020027 60360.658637211 2024-02-20T15:48:26.254997+00:00 19994330.289999961853 28999999.986999988556 27869999.955999970436 3951664.011999965180 60360.658648601 2024-02-20T15:48:27.239138+00:00 19994330.291000008583 29000000.000999990851 27869999.991999980062 3951608.968999981880 60360.658660353 2024-02-20T15:48:28.254522+00:00 19994330.290000081062 29000000.000000000000 27870000.039999961853 3949286.036000012886 60360.658671925 2024-02-20T15:48:29.254285+00:00 19994330.286999940872 28999999.991999980062 27869999.963000059128 3948936.911000012886 60360.658683496 2024-02-20T15:48:30.254048+00:00 19994330.292999979109 28999999.990000009537 27869999.990000009537 3949815.065000057220 60360.658695067 2024-02-20T15:48:31.253811+00:00 19994330.286000009626 29000000.056999981403 27870000.031999949366 3949017.068999886978 60360.658706638 2024-02-20T15:48:32.253574+00:00 19994330.297000050545 28999999.961000028998 27869999.968000050634 3953438.933000088204 60360.658718210 2024-02-20T15:48:33.253338+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3949087.959999918938 60360.658729781 2024-02-20T15:48:34.253100+00:00 19994330.289999961853 29000000.017000079155 27870000.027000010014 3948146.126000047196 60360.658741353 2024-02-20T15:48:35.252863+00:00 19994330.287999991328 29000000.010999921709 27869999.942999988794 3950835.962000011932 60360.658752924 2024-02-20T15:48:36.252627+00:00 19994330.289000030607 28999999.943000078201 27870000.006000008434 3947981.940999985207 60360.658764496 2024-02-20T15:48:37.252390+00:00 19994330.291000008583 29000000.011999960989 27869999.978999998420 3949993.991999983788 60360.658776067 2024-02-20T15:48:38.252153+00:00 19994330.287999991328 29000000.018000010401 27870000.077999979258 3949557.011999965180 60360.658787638 2024-02-20T15:48:39.251916+00:00 19994330.291999939829 29000000.016000028700 27869999.980000019073 3948899.011000037193 60360.658799209 2024-02-20T15:48:40.251679+00:00 19994330.293000098318 29000000.001999970526 27870000.042999979109 3946202.022000073921 60360.658810780 2024-02-20T15:48:41.251442+00:00 19994330.288999918848 28999999.936999920756 27869999.918999999762 3947580.937999964226 60360.658822352 2024-02-20T15:48:42.251206+00:00 19994330.292000059038 29000000.044000029564 27870000.023999989033 3951937.049000024796 60360.658833923 2024-02-20T15:48:43.250969+00:00 19994330.289999961853 29000000.021000031382 27870000.050999999046 3944663.936999917030 60360.658845495 2024-02-20T15:48:44.250732+00:00 19994330.286000009626 28999999.975000020117 27869999.925999999046 3949216.100000023842 60360.658857066 2024-02-20T15:48:45.250495+00:00 19994330.291000008583 29000000.021000031382 27870000.061000049114 3949686.955000042915 60360.658868637 2024-02-20T15:48:46.250257+00:00 19994330.289000000805 29000000.000000000000 27869999.992999970913 3949582.995000004768 60360.658880209 2024-02-20T15:48:47.250021+00:00 19994330.291999999434 28999999.977999929339 27869999.982999980450 3952452.003999948967 60360.658891780 2024-02-20T15:48:48.249784+00:00 19994330.289000000805 29000000.001999970526 27870000.008000019938 3949126.003000020981 60360.658903351 2024-02-20T15:48:49.249547+00:00 19994330.293999999762 29000000.012000080198 27869999.981000009924 3950111.975000023842 60360.658915103 2024-02-20T15:48:50.264931+00:00 19994330.285999998450 28999999.990999940783 27870000.061999980360 3950265.065999985207 60360.658926494 2024-02-20T15:48:51.249073+00:00 19994330.290999989957 29000000.012000080198 27869999.958000000566 3947291.944000006188 60360.658938246 2024-02-20T15:48:52.264457+00:00 19994330.287999991328 28999999.995999928564 27869999.952000018209 3950327.008999944199 60360.658949636 2024-02-20T15:48:53.248599+00:00 19994330.292000029236 29000000.004000071436 27870000.077999949455 3948900.967000008095 60360.658961389 2024-02-20T15:48:54.263984+00:00 19994330.291999999434 28999999.971999999136 27869999.968000050634 3947543.108000040054 60360.658972779 2024-02-20T15:48:55.248125+00:00 19994330.289000000805 29000000.002000000328 27869999.939000010490 3952051.879999995232 60360.658984532 2024-02-20T15:48:56.263510+00:00 19994330.288999971002 29000000.024999991059 27870000.037999991328 3946626.016999959946 60360.658995922 2024-02-20T15:48:57.247651+00:00 19994330.293000008911 28999999.951000008732 27869999.983000040054 3949423.008000016212 60360.659007674 2024-02-20T15:48:58.263036+00:00 19994330.288000021130 29000000.082999989390 27870000.008999940008 3953998.050999999046 60360.659019065 2024-02-20T15:48:59.247178+00:00 19994330.288999971002 28999999.927999999374 27870000.001000050455 3950655.917000054847 60360.659030817 2024-02-20T15:49:00.262562+00:00 19994330.290000021458 29000000.055000010878 27870000.041000008583 3953440.021000028122 60360.659042207 2024-02-20T15:49:01.246704+00:00 19994330.291000008583 28999999.997999999672 27870000.013999938965 3950229.098999977112 60360.659053959 2024-02-20T15:49:02.262089+00:00 19994330.289999961853 28999999.962999999523 27869999.965999960899 3950478.942999958992 60360.659065350 2024-02-20T15:49:03.246230+00:00 19994330.291000008583 29000000.013999998569 27869999.999000068754 3948402.075999975204 60360.659077102 2024-02-20T15:49:04.261614+00:00 19994330.291000008583 29000000.012000020593 27869999.980000019073 3953069.866999983788 60360.659088492 2024-02-20T15:49:05.245756+00:00 19994330.288999971002 28999999.984999950975 27869999.987999919802 3954463.013000010978 60360.659100245 2024-02-20T15:49:06.261141+00:00 19994330.288000050932 29000000.022000011057 27870000.018000010401 3952970.076000093948 60360.659111635 2024-02-20T15:49:07.245283+00:00 19994330.291999999434 28999999.975000020117 27869999.968999978155 3953632.976999998093 60360.659123387 2024-02-20T15:49:08.260667+00:00 19994330.287000000477 29000000.023999989033 27870000.049000021070 3952632.973999977112 60360.659134778 2024-02-20T15:49:09.244809+00:00 19994330.289999961853 29000000.008000019938 27870000.017000079155 3952790.027999997139 60360.659146530 2024-02-20T15:49:10.260194+00:00 19994330.291999999434 28999999.968999978155 27869999.957999940962 3951271.970999956131 60360.659157921 2024-02-20T15:49:11.244335+00:00 19994330.293000038713 29000000.008999940008 27870000.037000000477 3952728.105000019073 60360.659169673 2024-02-20T15:49:12.259719+00:00 19994330.290999948978 29000000.005000110716 27870000.002000000328 3953225.863999962807 60360.659181244 2024-02-20T15:49:13.259483+00:00 19994330.287999991328 28999999.977999929339 27869999.960000008345 3946545.070999979973 60360.659192635 2024-02-20T15:49:14.243625+00:00 19994330.290000081062 29000000.022999998182 27870000.017000000924 3954332.964000105858 60360.659204387 2024-02-20T15:49:15.259009+00:00 19994330.289999961853 29000000.011000040919 27870000.019999999553 3952119.057999968994 60360.659215777 2024-02-20T15:49:16.243151+00:00 19994330.289000030607 28999999.962999939919 27869999.984000001103 3949825.880999923218 60360.659227530 2024-02-20T15:49:17.258535+00:00 19994330.292999979109 29000000.035000089556 27870000.008999999613 3948239.038000106812 60360.659238920 2024-02-20T15:49:18.242677+00:00 19994330.286999940872 29000000.001999970526 27870000.012999981642 3956069.085999966133 60360.659250672 2024-02-20T15:49:19.258061+00:00 19994330.291000008583 29000000.000000000000 27870000.004000011832 3951267.875000000000 60360.659262063 2024-02-20T15:49:20.242203+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3952853.082000017166 60360.659273814 2024-02-20T15:49:21.257588+00:00 19994330.290000081062 28999999.983999971300 27869999.992000039667 3951049.054000020027 60360.659285205 2024-02-20T15:49:22.241729+00:00 19994330.289999961853 28999999.973999980837 27869999.981999989599 3949398.972999929916 60360.659296957 2024-02-20T15:49:23.257113+00:00 19994330.287999991328 29000000.037999991328 27870000.008999999613 3949751.999000072014 60360.659308348 2024-02-20T15:49:24.241256+00:00 19994330.292000059038 29000000.001000050455 27870000.007999960333 3949913.975999950897 60360.659320100 2024-02-20T15:49:25.256640+00:00 19994330.287999991328 28999999.998999949545 27870000.058000031859 3946913.957999945153 60360.659331490 2024-02-20T15:49:26.240782+00:00 19994330.291000008583 28999999.989000078291 27869999.917999979109 3950150.032000064850 60360.659343243 2024-02-20T15:49:27.256166+00:00 19994330.290999889374 29000000.004999998957 27870000.015000049025 3944849.018000007141 60360.659354633 2024-02-20T15:49:28.240307+00:00 19994330.291000008583 28999999.990000009537 27870000.053999960423 3954730.985000013839 60360.659366385 2024-02-20T15:49:29.255692+00:00 19994330.289000030607 29000000.012999888510 27869999.977000001818 3950315.957000017166 60360.659377776 2024-02-20T15:49:30.239834+00:00 19994330.289000030607 29000000.014000058174 27869999.971999999136 3952549.068999886978 60360.659389528 2024-02-20T15:49:31.255218+00:00 19994330.291000008583 28999999.980000000447 27869999.988999959081 3953701.907000064850 60360.659400919 2024-02-20T15:49:32.239360+00:00 19994330.288999918848 29000000.000999998301 27869999.998000029474 3950808.064000010025 60360.659412671 2024-02-20T15:49:33.254745+00:00 19994330.288000110537 29000000.030000001192 27870000.041000008583 3953112.985999941826 60360.659424242 2024-02-20T15:49:34.254508+00:00 19994330.291999939829 29000000.000000000000 27870000.009000059217 3950771.978000044823 60360.659435813 2024-02-20T15:49:35.254271+00:00 19994330.292999979109 28999999.964999999851 27869999.968999978155 3948517.049999951851 60360.659447385 2024-02-20T15:49:36.254033+00:00 19994330.287999991328 29000000.003999978304 27870000.033999919891 3951711.960000038147 60360.659458956 2024-02-20T15:49:37.253796+00:00 19994330.291000008583 28999999.988000009209 27869999.953999999911 3946439.103999971878 60360.659470527 2024-02-20T15:49:38.253560+00:00 19994330.287000060081 29000000.013999998569 27870000.055999990553 3954842.856999992859 60360.659482099 2024-02-20T15:49:39.253325+00:00 19994330.289999961853 29000000.026000019163 27869999.975000020117 3949753.014000058174 60360.659493670 2024-02-20T15:49:40.253086+00:00 19994330.289999999106 28999999.992999970913 27869999.995000001043 3949113.078999996185 60360.659505242 2024-02-20T15:49:41.252849+00:00 19994330.291999999434 28999999.970000028610 27869999.986999988556 3950003.054000020027 60360.659516813 2024-02-20T15:49:42.252612+00:00 19994330.294000010937 29000000.015999969095 27870000.014999989420 3951461.884999989998 60360.659528384 2024-02-20T15:49:43.252376+00:00 19994330.285999998450 28999999.999000009149 27869999.968000050634 3947769.954999924172 60360.659539955 2024-02-20T15:49:44.252139+00:00 19994330.289999991655 29000000.010999981314 27870000.031999949366 3947662.021000028122 60360.659551526 2024-02-20T15:49:45.251902+00:00 19994330.290999989957 28999999.981000009924 27870000.006000038236 3950368.052999972831 60360.659563098 2024-02-20T15:49:46.251665+00:00 19994330.287000000477 29000000.018999990076 27869999.995000001043 3950823.923000096809 60360.659574669 2024-02-20T15:49:47.251428+00:00 19994330.291999999434 28999999.978000041097 27869999.963000059128 3946619.151999949943 60360.659586241 2024-02-20T15:49:48.251191+00:00 19994330.289000000805 29000000.029999971390 27870000.032999988645 3946481.968999981880 60360.659597812 2024-02-20T15:49:49.250955+00:00 19994330.291999999434 28999999.955999970436 27870000.000999931246 3946906.937000035774 60360.659609383 2024-02-20T15:49:50.250717+00:00 19994330.292000029236 29000000.030000090599 27870000.000000000000 3949052.115999937057 60360.659620955 2024-02-20T15:49:51.250481+00:00 19994330.290999978781 29000000.001999970526 27870000.003000009805 3953759.930999993812 60360.659632526 2024-02-20T15:49:52.250243+00:00 19994330.286000009626 29000000.021000031382 27870000.003999989480 3948287.958999990951 60360.659644097 2024-02-20T15:49:53.250006+00:00 19994330.291000008583 28999999.971999879926 27869999.953999999911 3955256.011000037193 60360.659655669 2024-02-20T15:49:54.249770+00:00 19994330.287999991328 28999999.984000090510 27870000.050000008196 3951078.994000076782 60360.659667421 2024-02-20T15:49:55.265154+00:00 19994330.291999999434 29000000.028999920934 27870000.000999990851 3953926.989999889862 60360.659678811 2024-02-20T15:49:56.249296+00:00 19994330.291999999434 28999999.971999999136 27870000.015999998897 3953202.027000070084 60360.659690564 2024-02-20T15:49:57.264681+00:00 19994330.287999991328 29000000.040000081062 27869999.978999998420 3954029.925999999046 60360.659701954 2024-02-20T15:49:58.248823+00:00 19994330.294000029564 28999999.978999968618 27870000.005999978632 3952065.029999970924 60360.659713706 2024-02-20T15:49:59.264206+00:00 19994330.287000000477 28999999.985000010580 27869999.951000031084 3950828.082000017166 60360.659725097 2024-02-20T15:50:00.248349+00:00 19994330.291000008583 29000000.010999921709 27870000.024999979883 3950157.993000030983 60360.659736849 2024-02-20T15:50:01.263733+00:00 19994330.287000000477 28999999.977000121027 27869999.995999988168 3954295.944000006188 60360.659748239 2024-02-20T15:50:02.247874+00:00 19994330.291000008583 29000000.043999910355 27870000.021000031382 3953326.026999949943 60360.659759991 2024-02-20T15:50:03.263259+00:00 19994330.290999948978 28999999.991999980062 27870000.010999981314 3952322.049000024796 60360.659771382 2024-02-20T15:50:04.247401+00:00 19994330.291999999434 28999999.994000080973 27870000.002000030130 3950167.863000034820 60360.659783134 2024-02-20T15:50:05.262786+00:00 19994330.291999999434 28999999.982999920845 27869999.978999968618 3948740.059999942780 60360.659794525 2024-02-20T15:50:06.246927+00:00 19994330.290000081062 29000000.004000071436 27869999.980000019073 3949737.965999960899 60360.659806277 2024-02-20T15:50:07.262311+00:00 19994330.288999918848 28999999.968999978155 27869999.996999979019 3951595.002000092994 60360.659817667 2024-02-20T15:50:08.246453+00:00 19994330.287000060081 29000000.045000001788 27870000.047000050545 3947969.061999917030 60360.659829238 2024-02-20T15:50:09.246218+00:00 19994330.287999991328 28999999.999000001699 27869999.977000001818 3952162.975000023842 60360.659840810 2024-02-20T15:50:10.245979+00:00 19994330.291000008583 28999999.981000009924 27869999.962999939919 3947565.049000024796 60360.659852381 2024-02-20T15:50:11.245742+00:00 19994330.291999939829 29000000.000999990851 27869999.993000030518 3951775.930999993812 60360.659863953 2024-02-20T15:50:12.245505+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3952517.050999999046 60360.659875524 2024-02-20T15:50:13.245268+00:00 19994330.290000081062 29000000.017000019550 27869999.981999989599 3951079.960999966133 60360.659887095 2024-02-20T15:50:14.245031+00:00 19994330.291000008583 29000000.025999989361 27870000.032999988645 3951753.142000079155 60360.659898667 2024-02-20T15:50:15.244794+00:00 19994330.288999918848 28999999.967999991030 27870000.024999979883 3955629.826999903191 60360.659910238 2024-02-20T15:50:16.244557+00:00 19994330.286000009626 29000000.004999998957 27869999.963000059128 3956643.133000016212 60360.659921809 2024-02-20T15:50:17.244321+00:00 19994330.294000029564 29000000.009999990463 27870000.006999969482 3951612.922999978065 60360.659933561 2024-02-20T15:50:18.259706+00:00 19994330.289000030607 28999999.998000029474 27869999.978999968618 3954473.023000000045 60360.659944952 2024-02-20T15:50:19.243847+00:00 19994330.289999961853 28999999.977000001818 27870000.009999990463 3952399.024999999907 60360.659956704 2024-02-20T15:50:20.259231+00:00 19994330.291000008583 28999999.987999979407 27869999.991999980062 3949281.861000000034 60360.659968094 2024-02-20T15:50:21.243374+00:00 19994330.294000029564 29000000.018000010401 27869999.989000078291 3953356.071999999229 60360.659979847 2024-02-20T15:50:22.258758+00:00 19994330.287999991328 29000000.011000040919 27869999.990999940783 3951890.023000001907 60360.659991237 2024-02-20T15:50:23.242900+00:00 19994330.286999940872 29000000.028000000864 27870000.092000011355 3947926.975000001024 60360.660002989 2024-02-20T15:50:24.258284+00:00 19994330.291000008583 28999999.983999971300 27869999.909999970347 3951437.979999997187 60360.660014380 2024-02-20T15:50:25.242426+00:00 19994330.287999991328 28999999.967000011355 27870000.025000099093 3947203.009000000078 60360.660026132 2024-02-20T15:50:26.257810+00:00 19994330.292000059038 29000000.021000031382 27870000.008999940008 3950311.050000001211 60360.660037523 2024-02-20T15:50:27.241952+00:00 19994330.289999961853 28999999.987999919802 27870000.009999990463 3950107.890000001062 60360.660049275 2024-02-20T15:50:28.257336+00:00 19994330.289999961853 29000000.022000070661 27869999.995999999344 3954162.012000001967 60360.660060665 2024-02-20T15:50:29.241479+00:00 19994330.293000098318 28999999.963999990374 27869999.993999999017 3949178.133000000846 60360.660072417 2024-02-20T15:50:30.256862+00:00 19994330.289999961853 28999999.990999940783 27869999.953999999911 3948871.876999997068 60360.660083808 2024-02-20T15:50:31.241005+00:00 19994330.286999940872 29000000.033000111580 27870000.041999999434 3949162.068000004161 60360.660095560 2024-02-20T15:50:32.256393+00:00 19994330.289000030607 28999999.989999890327 27870000.002000018954 3948420.993999994826 60360.660106950 2024-02-20T15:50:33.240530+00:00 19994330.291000001132 28999999.993000030518 27869999.995999988168 3947793.941000000108 60360.660118703 2024-02-20T15:50:34.255915+00:00 19994330.289999999106 29000000.003000020981 27869999.997999999672 3943415.059000007808 60360.660130093 2024-02-20T15:50:35.240057+00:00 19994330.290999989957 29000000.019999980927 27870000.021000001580 3945776.982999994885 60360.660141845 2024-02-20T15:50:36.255441+00:00 19994330.291999999434 29000000.004000071436 27869999.993999991566 3948947.981999992859 60360.660153236 2024-02-20T15:50:37.239583+00:00 19994330.289000000805 28999999.953999999911 27869999.960999999195 3952499.079999998212 60360.660164988 2024-02-20T15:50:38.254968+00:00 19994330.291000008583 29000000.016999959946 27870000.021000031382 3949799.968000010122 60360.660176559 2024-02-20T15:50:39.254730+00:00 19994330.287000000477 29000000.031999949366 27870000.046000000089 3946558.008000000846 60360.660188131 2024-02-20T15:50:40.254494+00:00 19994330.291999999434 28999999.988000039011 27869999.951999958605 3947174.001999989152 60360.660199702 2024-02-20T15:50:41.254257+00:00 19994330.289000000805 29000000.000000000000 27870000.011000040919 3947899.896000013221 60360.660211273 2024-02-20T15:50:42.254020+00:00 19994330.289000000805 29000000.008000019938 27870000.005999978632 3946581.068999990821 60360.660222845 2024-02-20T15:50:43.253783+00:00 19994330.290999978781 29000000.028000000864 27870000.042999979109 3949789.060000001919 60360.660234416 2024-02-20T15:50:44.253545+00:00 19994330.293000008911 28999999.965999960899 27869999.965000029653 3949972.885000004899 60360.660245988 2024-02-20T15:50:45.253309+00:00 19994330.291000008583 29000000.011999990791 27870000.020999971777 3947521.026999995112 60360.660257559 2024-02-20T15:50:46.253073+00:00 19994330.288999971002 28999999.980000000447 27869999.975000020117 3943552.973000004888 60360.660269130 2024-02-20T15:50:47.252835+00:00 19994330.290000021458 29000000.018999990076 27870000.011999960989 3947372.034999995958 60360.660280701 2024-02-20T15:50:48.252598+00:00 19994330.286000009626 28999999.947999998927 27869999.973000049591 3949657.971000000834 60360.660292272 2024-02-20T15:50:49.252362+00:00 19994330.291999999434 29000000.057000000030 27870000.032999988645 3947183.146999999881 60360.660303844 2024-02-20T15:50:50.252124+00:00 19994330.291000008583 28999999.962999999523 27869999.983999971300 3949463.907999991905 60360.660315415 2024-02-20T15:50:51.251887+00:00 19994330.291999999434 29000000.035000000149 27869999.966000080109 3948782.921000019182 60360.660326987 2024-02-20T15:50:52.251651+00:00 19994330.288999971002 28999999.987000018358 27869999.977999929339 3950882.062999994028 60360.660338558 2024-02-20T15:50:53.251414+00:00 19994330.291000008583 28999999.991999980062 27870000.027000069618 3949114.092999995220 60360.660350129 2024-02-20T15:50:54.251176+00:00 19994330.287000000477 29000000.030000030994 27870000.028000000864 3947325.856000006199 60360.660361701 2024-02-20T15:50:55.250940+00:00 19994330.290000021458 28999999.984999950975 27870000.007999900728 3951984.141000003088 60360.660373272 2024-02-20T15:50:56.250703+00:00 19994330.287999991328 28999999.989000018686 27869999.978000041097 3947688.893999993801 60360.660384843 2024-02-20T15:50:57.250466+00:00 19994330.292999979109 29000000.013000011444 27870000.019999980927 3950927.032999991905 60360.660396415 2024-02-20T15:50:58.250229+00:00 19994330.291000008583 28999999.955999970436 27869999.973000049591 3946448.976000010967 60360.660407986 2024-02-20T15:50:59.249991+00:00 19994330.291999999434 29000000.033000048250 27869999.990000009537 3949946.048999994993 60360.660419557 2024-02-20T15:51:00.249755+00:00 19994330.289999961853 28999999.971999939531 27869999.995999928564 3952465.999000012875 60360.660431129 2024-02-20T15:51:01.249519+00:00 19994330.287999991328 29000000.012000020593 27870000.004999998957 3946612.002999991179 60360.660442881 2024-02-20T15:51:02.264904+00:00 19994330.288000110537 29000000.008000019938 27870000.012000080198 3948868.870000004768 60360.660454271 2024-02-20T15:51:03.249045+00:00 19994330.288999918848 29000000.000999931246 27870000.020999908447 3951347.123999983072 60360.660466024 2024-02-20T15:51:04.264429+00:00 19994330.291000008583 29000000.000000000000 27869999.984000090510 3952345.978000015020 60360.660477414 2024-02-20T15:51:05.248571+00:00 19994330.289999961853 28999999.985000010580 27869999.953999999911 3947893.007999985944 60360.660488985 2024-02-20T15:51:06.248335+00:00 19994330.292000059038 28999999.998000029474 27870000.014999989420 3950592.939000010025 60360.660500557 2024-02-20T15:51:07.248097+00:00 19994330.291000008583 29000000.009000059217 27870000.008000001311 3946965.974999994040 60360.660512128 2024-02-20T15:51:08.247861+00:00 19994330.289999961853 29000000.009999990463 27870000.022000011057 3947115.055999993812 60360.660523700 2024-02-20T15:51:09.247623+00:00 19994330.291000008583 28999999.980000019073 27870000.019999999553 3948991.050000011921 60360.660535271 2024-02-20T15:51:10.247387+00:00 19994330.289000030607 29000000.014999989420 27869999.963999990374 3945418.930999993812 60360.660546842 2024-02-20T15:51:11.247150+00:00 19994330.286999940872 29000000.006999969482 27870000.003000020981 3948911.094999998808 60360.660558413 2024-02-20T15:51:12.246913+00:00 19994330.292000059038 29000000.006999969482 27870000.013999998569 3944552.904000014067 60360.660569984 2024-02-20T15:51:13.246676+00:00 19994330.287999991328 28999999.988000039011 27870000.003999978304 3950738.021999984980 60360.660581556 2024-02-20T15:51:14.246439+00:00 19994330.292999979109 28999999.993999961764 27870000.008999999613 3945457.974000006914 60360.660593127 2024-02-20T15:51:15.246202+00:00 19994330.291000008583 28999999.996000051498 27869999.990000009537 3947874.972000002861 60360.660604699 2024-02-20T15:51:16.245965+00:00 19994330.289999961853 28999999.988999959081 27870000.009999990463 3944427.057999997865 60360.660616270 2024-02-20T15:51:17.245728+00:00 19994330.289000030607 29000000.019000049680 27869999.990000009537 3943274.099999994040 60360.660627841 2024-02-20T15:51:18.245491+00:00 19994330.287999991328 29000000.002999901772 27869999.991999980062 3949056.932999997865 60360.660639413 2024-02-20T15:51:19.245255+00:00 19994330.292000059038 28999999.996000051498 27869999.955000039190 3945560.101999998093 60360.660650984 2024-02-20T15:51:20.245018+00:00 19994330.287999991328 29000000.014000058174 27870000.034999970347 3946673.881999998819 60360.660662555 2024-02-20T15:51:21.244780+00:00 19994330.291000008583 28999999.979999899864 27870000.008000019938 3949813.030000001192 60360.660674127 2024-02-20T15:51:22.244544+00:00 19994330.291000008583 29000000.039000000805 27870000.033999979496 3945598.890000015032 60360.660685698 2024-02-20T15:51:23.244307+00:00 19994330.291999939829 28999999.952999990433 27869999.966000020504 3950757.148000001907 60360.660697269 2024-02-20T15:51:24.244069+00:00 19994330.289000030607 29000000.045000001788 27870000.037000000477 3947848.912999988068 60360.660709022 2024-02-20T15:51:25.259454+00:00 19994330.292000059038 28999999.958000000566 27869999.965000029653 3946196.943000019062 60360.660720412 2024-02-20T15:51:26.243596+00:00 19994330.283999919891 28999999.999000001699 27869999.967999938875 3950276.086999952793 60360.660732164 2024-02-20T15:51:27.258980+00:00 19994330.291000001132 29000000.039000000805 27870000.004999998957 3950571.960000038147 60360.660743555 2024-02-20T15:51:28.243122+00:00 19994330.291999999434 28999999.993999991566 27869999.981000069529 3946908.987999976147 60360.660755307 2024-02-20T15:51:29.258506+00:00 19994330.291999999434 28999999.992000009865 27870000.026999950409 3951006.020000040997 60360.660766697 2024-02-20T15:51:30.242648+00:00 19994330.288999989629 29000000.004999998957 27869999.993000030518 3945585.005999981891 60360.660778449 2024-02-20T15:51:31.258033+00:00 19994330.289000000805 28999999.930000010878 27869999.995999928564 3945382.083000003826 60360.660789840 2024-02-20T15:51:32.242175+00:00 19994330.290999989957 29000000.017000019550 27870000.009999990463 3945074.908999979030 60360.660801592 2024-02-20T15:51:33.257559+00:00 19994330.288000021130 29000000.057999968529 27870000.019000049680 3945046.026000022888 60360.660812983 2024-02-20T15:51:34.241701+00:00 19994330.288999971002 28999999.981000009924 27870000.022999998182 3948700.046999990940 60360.660824735 2024-02-20T15:51:35.257085+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3946099.972999989986 60360.660836125 2024-02-20T15:51:36.241227+00:00 19994330.291999999434 28999999.981999989599 27869999.983999971300 3948380.994000018109 60360.660847877 2024-02-20T15:51:37.256611+00:00 19994330.289000000805 29000000.004999998957 27870000.018000010401 3952802.027999997139 60360.660859268 2024-02-20T15:51:38.240753+00:00 19994330.293000008911 28999999.996999979019 27869999.960000038147 3945899.942999958992 60360.660871020 2024-02-20T15:51:39.256138+00:00 19994330.289000000805 28999999.991000000387 27869999.983000040054 3954343.034000039101 60360.660882411 2024-02-20T15:51:40.240280+00:00 19994330.289999961853 28999999.978000041097 27870000.014999989420 3944780.935999989975 60360.660894163 2024-02-20T15:51:41.255664+00:00 19994330.287000000477 29000000.051999930292 27870000.041999939829 3949557.964999973774 60360.660905553 2024-02-20T15:51:42.239805+00:00 19994330.294000029564 28999999.982000108808 27870000.003000020981 3950547.005000054836 60360.660917305 2024-02-20T15:51:43.255190+00:00 19994330.287999991328 28999999.982999920845 27869999.981999989599 3954368.138999999035 60360.660928696 2024-02-20T15:51:44.239331+00:00 19994330.290000021458 29000000.019999980927 27869999.993000030518 3946466.923999965191 60360.660940448 2024-02-20T15:51:45.254717+00:00 19994330.291000008583 28999999.985000010580 27869999.975000001490 3949305.082000017166 60360.660952020 2024-02-20T15:51:46.254479+00:00 19994330.291999999434 29000000.012000080198 27870000.022999998182 3944953.811999977101 60360.660963591 2024-02-20T15:51:47.254242+00:00 19994330.287000000477 28999999.964999910444 27869999.987999990582 3949630.134000002872 60360.660975162 2024-02-20T15:51:48.254005+00:00 19994330.289999961853 29000000.021000031382 27869999.970000009984 3947302.967000008095 60360.660986734 2024-02-20T15:51:49.253769+00:00 19994330.291999999434 28999999.996000051498 27870000.047000009567 3949299.791999996174 60360.660998305 2024-02-20T15:51:50.253532+00:00 19994330.287000000477 29000000.049999948591 27870000.010999981314 3946185.246999979019 60360.661009876 2024-02-20T15:51:51.253295+00:00 19994330.291000008583 28999999.962999939919 27869999.980000019073 3950622.933000028133 60360.661021447 2024-02-20T15:51:52.253058+00:00 19994330.291999999434 29000000.000000000000 27869999.998999979347 3953071.008000016212 60360.661033018 2024-02-20T15:51:53.252821+00:00 19994330.291000008583 28999999.961000081152 27869999.997999999672 3950201.071999967098 60360.661044590 2024-02-20T15:51:54.252584+00:00 19994330.292000059038 29000000.031000021845 27870000.034000009298 3948482.925000011921 60360.661056161 2024-02-20T15:51:55.252347+00:00 19994330.286999940872 28999999.996999979019 27869999.954999979585 3947487.042999982834 60360.661067733 2024-02-20T15:51:56.252111+00:00 19994330.287999991328 29000000.013999938965 27870000.045000020415 3950524.017000020016 60360.661079304 2024-02-20T15:51:57.251873+00:00 19994330.289000030607 28999999.981999989599 27869999.986000001431 3946256.986000000965 60360.661090876 2024-02-20T15:51:58.251637+00:00 19994330.291000008583 29000000.006000038236 27869999.950999978930 3950496.926999986172 60360.661102447 2024-02-20T15:51:59.251400+00:00 19994330.292999979109 29000000.013000000268 27870000.069000009447 3953896.113000034820 60360.661114018 2024-02-20T15:52:00.251163+00:00 19994330.291000008583 28999999.986999999732 27869999.951000031084 3951768.993999958038 60360.661125589 2024-02-20T15:52:01.250926+00:00 19994330.289000030607 29000000.015999998897 27870000.016999959946 3947590.975000023842 60360.661137161 2024-02-20T15:52:02.250689+00:00 19994330.291000008583 28999999.984000001103 27869999.990000009537 3951648.047999978065 60360.661148732 2024-02-20T15:52:03.250452+00:00 19994330.287999991328 29000000.018000010401 27870000.004000071436 3948175.979000031948 60360.661160303 2024-02-20T15:52:04.250215+00:00 19994330.289999961853 28999999.984000001103 27869999.996999979019 3948782.010999978054 60360.661171694 2024-02-20T15:52:05.234357+00:00 19994330.289999961853 29000000.072000000626 27870000.054999951273 3945329.018000007141 60360.661183446 2024-02-20T15:52:06.249741+00:00 19994330.287999991328 28999999.953999999911 27869999.978999968618 3948680.945999979973 60360.661194837 2024-02-20T15:52:07.233883+00:00 19994330.295000080019 29000000.000999990851 27870000.020000100136 3951326.978000044823 60360.661206589 2024-02-20T15:52:08.249268+00:00 19994330.291000008583 28999999.949000000954 27869999.938999891281 3952164.942999958992 60360.661218160 2024-02-20T15:52:09.249031+00:00 19994330.291999939829 29000000.026000019163 27870000.032000061125 3949583.105000019073 60360.661229732 2024-02-20T15:52:10.248794+00:00 19994330.286000009626 28999999.996999979019 27870000.011000040919 3947152.991999983788 60360.661241303 2024-02-20T15:52:11.248557+00:00 19994330.289000030607 28999999.989000018686 27869999.946999911219 3946305.859000027180 60360.661252874 2024-02-20T15:52:12.248319+00:00 19994330.286999940872 29000000.040000021458 27869999.998000029474 3944506.041000009049 60360.661264446 2024-02-20T15:52:13.248083+00:00 19994330.294000029564 28999999.996999979019 27870000.062000039965 3944166.049999951851 60360.661276017 2024-02-20T15:52:14.247846+00:00 19994330.291000008583 28999999.991999980062 27869999.960000038147 3948977.012000023853 60360.661287588 2024-02-20T15:52:15.247609+00:00 19994330.286000009626 28999999.989000018686 27870000.041999939829 3944934.912999988068 60360.661299159 2024-02-20T15:52:16.247372+00:00 19994330.294999960810 28999999.991000000387 27869999.986000061035 3948037.069999992847 60360.661310731 2024-02-20T15:52:17.247136+00:00 19994330.287999991328 29000000.025999959558 27869999.965999960899 3948979.973000050057 60360.661322302 2024-02-20T15:52:18.246899+00:00 19994330.291000008583 29000000.009000059217 27870000.026000019163 3946381.006999969017 60360.661333873 2024-02-20T15:52:19.246662+00:00 19994330.289000030607 28999999.964999910444 27870000.010999921709 3950779.999000012875 60360.661345445 2024-02-20T15:52:20.246425+00:00 19994330.287999991328 29000000.015000101179 27870000.011000040919 3949198.092000008095 60360.661357016 2024-02-20T15:52:21.246188+00:00 19994330.289999999106 29000000.000999931246 27869999.991000059992 3952467.006999969017 60360.661368588 2024-02-20T15:52:22.245951+00:00 19994330.293000001460 28999999.968999978155 27869999.933999899775 3944612.906000018120 60360.661380159 2024-02-20T15:52:23.245714+00:00 19994330.289000000805 29000000.009999990463 27870000.020000100136 3945277.999000012875 60360.661391730 2024-02-20T15:52:24.245477+00:00 19994330.292000010610 29000000.004999998957 27869999.986999999732 3945377.006999969017 60360.661403301 2024-02-20T15:52:25.245240+00:00 19994330.289999991655 28999999.995000001043 27870000.033000010997 3948073.031000018120 60360.661414873 2024-02-20T15:52:26.245003+00:00 19994330.288999989629 28999999.988000039011 27870000.022999990731 3949112.057999968994 60360.661426444 2024-02-20T15:52:27.244766+00:00 19994330.290000021458 29000000.000000000000 27869999.942000001669 3948077.921000003815 60360.661438015 2024-02-20T15:52:28.244529+00:00 19994330.289000000805 29000000.021999958903 27870000.039999991655 3948175.976999998093 60360.661449587 2024-02-20T15:52:29.244292+00:00 19994330.289999991655 29000000.024000048637 27869999.990000009537 3949090.069000006188 60360.661461339 2024-02-20T15:52:30.259677+00:00 19994330.291999999434 28999999.970000028610 27870000.048000011593 3942639.978000044823 60360.661472729 2024-02-20T15:52:31.243819+00:00 19994330.289000000805 29000000.018999930471 27869999.949999991804 3949008.996999979019 60360.661484482 2024-02-20T15:52:32.259203+00:00 19994330.289999991655 28999999.988000039011 27870000.017000019550 3949453.991999983788 60360.661495872 2024-02-20T15:52:33.243345+00:00 19994330.292000029236 28999999.990000009537 27869999.971000019461 3943025.029999970924 60360.661507624 2024-02-20T15:52:34.258731+00:00 19994330.287999991328 29000000.031999949366 27870000.012999951839 3947230.048000096809 60360.661519015 2024-02-20T15:52:35.242871+00:00 19994330.288999971002 28999999.943000078201 27869999.971000019461 3941607.907999991905 60360.661530767 2024-02-20T15:52:36.258255+00:00 19994330.291000008583 29000000.079999998212 27870000.053000029176 3950111.077999948990 60360.661542158 2024-02-20T15:52:37.242397+00:00 19994330.289000030607 28999999.933000009507 27869999.988999959081 3946482.950000048149 60360.661553910 2024-02-20T15:52:38.257782+00:00 19994330.292999979109 29000000.007999990135 27869999.967999991030 3951570.880999923218 60360.661565300 2024-02-20T15:52:39.241924+00:00 19994330.288999971002 29000000.037999998778 27870000.054000020027 3943469.083999990951 60360.661577052 2024-02-20T15:52:40.257308+00:00 19994330.291000008583 29000000.010999988765 27870000.031000021845 3949199.098000050057 60360.661588443 2024-02-20T15:52:41.241450+00:00 19994330.290000021458 28999999.968000020832 27869999.958999991417 3947148.848000050057 60360.661600195 2024-02-20T15:52:42.256834+00:00 19994330.291000008583 29000000.030999988317 27870000.010999981314 3951842.054999948014 60360.661611585 2024-02-20T15:52:43.240976+00:00 19994330.284999970347 28999999.993999991566 27869999.996999979019 3946007.021999955177 60360.661623337 2024-02-20T15:52:44.256360+00:00 19994330.292999979109 28999999.957000020891 27869999.937000039965 3950083.983000040054 60360.661634728 2024-02-20T15:52:45.240502+00:00 19994330.289000030607 29000000.000999990851 27869999.978000041097 3951212.067000031006 60360.661646480 2024-02-20T15:52:46.255887+00:00 19994330.295000020415 29000000.067000031471 27870000.088999990374 3945247.995000004768 60360.661657871 2024-02-20T15:52:47.240029+00:00 19994330.290000021458 28999999.945999979973 27869999.922999981791 3952068.883000016212 60360.661669623 2024-02-20T15:52:48.255413+00:00 19994330.286000009626 28999999.996999979019 27870000.003999948502 3948233.131999969017 60360.661681013 2024-02-20T15:52:49.239555+00:00 19994330.289999961853 29000000.069000009447 27870000.075999978930 3948330.976999998093 60360.661692766 2024-02-20T15:52:50.254938+00:00 19994330.289999961853 28999999.924000021070 27869999.912000060081 3952796.945999979973 60360.661704156 2024-02-20T15:52:51.239081+00:00 19994330.289000030607 29000000.008999999613 27870000.004999998957 3947204.006000041962 60360.661715908 2024-02-20T15:52:52.254465+00:00 19994330.287999991328 28999999.977000001818 27870000.064000010490 3947449.062999964226 60360.661727480 2024-02-20T15:52:53.254228+00:00 19994330.294000029564 29000000.041000008583 27869999.975000020117 3950914.939000010025 60360.661739051 2024-02-20T15:52:54.253991+00:00 19994330.288999918848 28999999.962999939919 27870000.003000020981 3946517.041000009049 60360.661750622 2024-02-20T15:52:55.253754+00:00 19994330.292000059038 29000000.028000000864 27869999.970999959856 3948156.936999917030 60360.661762193 2024-02-20T15:52:56.253517+00:00 19994330.291000008583 28999999.968999978155 27870000.019999980927 3949133.039000033867 60360.661773765 2024-02-20T15:52:57.253280+00:00 19994330.289000030607 29000000.052000049502 27870000.057000041008 3948277.014000058174 60360.661785336 2024-02-20T15:52:58.253044+00:00 19994330.289999961853 28999999.970999959856 27869999.973999980837 3948870.970999956131 60360.661796907 2024-02-20T15:52:59.252807+00:00 19994330.286999940872 29000000.020000100136 27870000.041999939829 3948885.998000026215 60360.661808479 2024-02-20T15:53:00.252570+00:00 19994330.292000059038 29000000.001999970526 27869999.907000061125 3948002.034999967087 60360.661820050 2024-02-20T15:53:01.252333+00:00 19994330.292000059038 28999999.955999970436 27870000.044000029564 3943870.930999993812 60360.661831622 2024-02-20T15:53:02.252096+00:00 19994330.290999889374 29000000.032999988645 27870000.021999999881 3952187.993000030983 60360.661843193 2024-02-20T15:53:03.251860+00:00 19994330.290000081062 28999999.986000061035 27869999.967000000179 3947042.062000035774 60360.661854583 2024-02-20T15:53:04.236001+00:00 19994330.291999939829 28999999.973999980837 27869999.996999990195 3949905.036000012886 60360.661866335 2024-02-20T15:53:05.251385+00:00 19994330.282000061125 29000000.031999949366 27869999.995000001043 3941233.949999928009 60360.661877726 2024-02-20T15:53:06.235527+00:00 19994330.293999910355 28999999.988000039011 27870000.000999998301 3953612.886999965180 60360.661889478 2024-02-20T15:53:07.250912+00:00 19994330.289000030607 29000000.011000040919 27870000.004999998957 3950359.172000051010 60360.661900869 2024-02-20T15:53:08.235053+00:00 19994330.290000081062 28999999.992999911308 27869999.969000011683 3950664.041000009049 60360.661912621 2024-02-20T15:53:09.250438+00:00 19994330.293999910355 28999999.990000009537 27870000.015999998897 3951223.876999973785 60360.661924011 2024-02-20T15:53:10.234580+00:00 19994330.287999991328 29000000.025000099093 27870000.067000001669 3948661.986999989022 60360.661935763 2024-02-20T15:53:11.249964+00:00 19994330.291000008583 29000000.004999998957 27869999.967999991030 3948788.001999973785 60360.661947154 2024-02-20T15:53:12.234106+00:00 19994330.287999991328 29000000.016999959946 27869999.997999969870 3950463.081000090111 60360.661958906 2024-02-20T15:53:13.249490+00:00 19994330.290000081062 28999999.978999998420 27869999.980000019073 3944280.018000007141 60360.661970478 2024-02-20T15:53:14.249254+00:00 19994330.287999998778 28999999.995000001043 27869999.995000001043 3949668.953999996185 60360.661982049 2024-02-20T15:53:15.249016+00:00 19994330.291999999434 28999999.981999989599 27869999.995000001043 3950385.965999960899 60360.661993620 2024-02-20T15:53:16.248779+00:00 19994330.289999999106 29000000.046000000089 27870000.003000020981 3944843.955000042915 60360.662005192 2024-02-20T15:53:17.248543+00:00 19994330.291000001132 28999999.961000010371 27869999.989999949932 3951236.072999954224 60360.662016763 2024-02-20T15:53:18.248306+00:00 19994330.290999989957 29000000.000000000000 27870000.019000049680 3947420.003999948967 60360.662028334 2024-02-20T15:53:19.248069+00:00 19994330.291000008583 29000000.035000000149 27870000.053999960423 3950467.994000076782 60360.662039905 2024-02-20T15:53:20.247831+00:00 19994330.289999991655 28999999.956999991089 27869999.928000029176 3948541.975000023842 60360.662051477 2024-02-20T15:53:21.247595+00:00 19994330.288000021130 29000000.008999999613 27870000.041000008583 3945851.962999939919 60360.662063048 2024-02-20T15:53:22.247358+00:00 19994330.287999991328 29000000.014999989420 27869999.971999999136 3948747.940000057220 60360.662074619 2024-02-20T15:53:23.247121+00:00 19994330.291000008583 29000000.003000020981 27870000.028999920934 3946922.064000010025 60360.662086191 2024-02-20T15:53:24.246884+00:00 19994330.287000000477 28999999.967000011355 27869999.989000078291 3952098.057999968994 60360.662097762 2024-02-20T15:53:25.246647+00:00 19994330.292999979109 29000000.033999979496 27870000.005999919027 3949222.901000022888 60360.662109334 2024-02-20T15:53:26.246410+00:00 19994330.291000008583 28999999.980000019073 27870000.021000031382 3952868.128999948967 60360.662120905 2024-02-20T15:53:27.246174+00:00 19994330.291000008583 29000000.034999970347 27870000.021999958903 3952104.968999981880 60360.662132476 2024-02-20T15:53:28.245937+00:00 19994330.288999971002 28999999.967999991030 27869999.951000090688 3952268.925000071991 60360.662144047 2024-02-20T15:53:29.245700+00:00 19994330.287999991328 28999999.996000051498 27869999.959999918938 3947284.115000010002 60360.662155619 2024-02-20T15:53:30.245463+00:00 19994330.294000029564 29000000.018999990076 27870000.031000021845 3944207.971999884117 60360.662167190 2024-02-20T15:53:31.245226+00:00 19994330.288999971002 29000000.027000010014 27870000.024999979883 3951972.931000113022 60360.662178761 2024-02-20T15:53:32.244989+00:00 19994330.291999999434 28999999.959999918938 27869999.935999989510 3950794.100999950897 60360.662190333 2024-02-20T15:53:33.244751+00:00 19994330.291000008583 29000000.036000009626 27870000.050000071526 3947773.876999973785 60360.662201904 2024-02-20T15:53:34.244515+00:00 19994330.288000050932 28999999.976000070572 27869999.958999991417 3950546.060999989975 60360.662213475 2024-02-20T15:53:35.244278+00:00 19994330.289999961853 29000000.013000011444 27870000.031000021845 3945834.996999979019 60360.662225047 2024-02-20T15:53:36.244041+00:00 19994330.291000008583 28999999.991999980062 27870000.006999969482 3948186.941000103951 60360.662236799 2024-02-20T15:53:37.259426+00:00 19994330.286000009626 28999999.977999929339 27869999.991000059992 3947574.033999919891 60360.662248190 2024-02-20T15:53:38.243568+00:00 19994330.291000008583 28999999.989000078291 27869999.964999910444 3950952.087000011932 60360.662259941 2024-02-20T15:53:39.258952+00:00 19994330.291000008583 29000000.008000019938 27870000.007000088692 3948925.029000043869 60360.662271332 2024-02-20T15:53:40.243093+00:00 19994330.295000020415 29000000.008999940008 27870000.024999979883 3951668.890999913216 60360.662283084 2024-02-20T15:53:41.258479+00:00 19994330.286999940872 29000000.001999970526 27870000.024000000209 3952748.105000019073 60360.662294475 2024-02-20T15:53:42.242620+00:00 19994330.292999979109 29000000.006000038236 27870000.003000009805 3946565.980000019073 60360.662306227 2024-02-20T15:53:43.258005+00:00 19994330.287000060081 28999999.977000001818 27869999.943999990821 3948088.935000061989 60360.662317617 2024-02-20T15:53:44.242146+00:00 19994330.286999940872 29000000.049000021070 27870000.107999999076 3947894.985999941826 60360.662329370 2024-02-20T15:53:45.257531+00:00 19994330.291000008583 28999999.953999999911 27869999.886999990791 3954705.050000071991 60360.662340760 2024-02-20T15:53:46.241672+00:00 19994330.291000008583 29000000.041999939829 27870000.084000021219 3950318.934999942780 60360.662352512 2024-02-20T15:53:47.257056+00:00 19994330.291000008583 28999999.990000009537 27869999.954999979585 3951535.057999968994 60360.662363903 2024-02-20T15:53:48.241199+00:00 19994330.287999991328 28999999.989000078291 27869999.995000001043 3951789.948000072967 60360.662375655 2024-02-20T15:53:49.256583+00:00 19994330.292999979109 28999999.963999990374 27869999.984000001103 3949582.094999908935 60360.662387046 2024-02-20T15:53:50.240725+00:00 19994330.290000081062 29000000.010999999940 27870000.018000010401 3948279.941000103951 60360.662398797 2024-02-20T15:53:51.256110+00:00 19994330.291000008583 28999999.999000009149 27870000.000999990851 3952642.035999894142 60360.662410188 2024-02-20T15:53:52.240251+00:00 19994330.286999940872 29000000.026999998838 27869999.972999989986 3948635.976000071038 60360.662421940 2024-02-20T15:53:53.255635+00:00 19994330.291000008583 28999999.997000008821 27870000.022999998182 3948037.001999973785 60360.662433331 2024-02-20T15:53:54.239777+00:00 19994330.292000059038 28999999.994999989867 27870000.039000030607 3947630.041000009049 60360.662445083 2024-02-20T15:53:55.255161+00:00 19994330.284999970347 29000000.022000011057 27869999.963999990374 3953197.929000020027 60360.662456473 2024-02-20T15:53:56.239304+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3951715.968999981880 60360.662468226 2024-02-20T15:53:57.254688+00:00 19994330.298999909312 28999999.978999998420 27869999.986999988556 3954207.105000019073 60360.662479797 2024-02-20T15:53:58.254451+00:00 19994330.289000030607 29000000.028000000864 27870000.002000030130 3950632.939999938011 60360.662491368 2024-02-20T15:53:59.254214+00:00 19994330.289000030607 28999999.985000010580 27870000.017000019550 3950981.025000094902 60360.662502940 2024-02-20T15:54:00.253977+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3945724.967999935150 60360.662514330 2024-02-20T15:54:01.238119+00:00 19994330.287999991328 29000000.002999961376 27869999.997999910265 3948848.955000042915 60360.662526082 2024-02-20T15:54:02.253503+00:00 19994330.289999961853 28999999.999000009149 27870000.022000070661 3950946.082999945153 60360.662537473 2024-02-20T15:54:03.237645+00:00 19994330.292999979109 28999999.965000029653 27870000.036999940872 3951949.955000042915 60360.662549225 2024-02-20T15:54:04.253030+00:00 19994330.292999979109 28999999.988999959081 27869999.942000031471 3951970.054000020027 60360.662560616 2024-02-20T15:54:05.237171+00:00 19994330.287000060081 29000000.008999999613 27869999.978999968618 3951924.980999947060 60360.662572368 2024-02-20T15:54:06.252556+00:00 19994330.291999939829 28999999.977999988943 27870000.021000031382 3949364.049999951851 60360.662583758 2024-02-20T15:54:07.236697+00:00 19994330.287999991328 29000000.033000048250 27870000.057999968529 3950161.869000076782 60360.662595510 2024-02-20T15:54:08.252082+00:00 19994330.289000000805 29000000.001999910921 27869999.937000039965 3956001.101999998093 60360.662606901 2024-02-20T15:54:09.236224+00:00 19994330.289000000805 28999999.973000049591 27869999.978999968618 3948745.003999948967 60360.662618653 2024-02-20T15:54:10.251608+00:00 19994330.293999999762 29000000.032999988645 27870000.044000029564 3950440.856999992859 60360.662630043 2024-02-20T15:54:11.235750+00:00 19994330.290999989957 28999999.999000068754 27869999.985999941826 3952800.131000041962 60360.662641795 2024-02-20T15:54:12.251135+00:00 19994330.290000010282 28999999.996999979019 27869999.985000010580 3945638.039000033867 60360.662653186 2024-02-20T15:54:13.235276+00:00 19994330.290000010282 28999999.995999928564 27870000.013000011444 3952651.898000001907 60360.662664938 2024-02-20T15:54:14.250661+00:00 19994330.289000000805 28999999.989000078291 27870000.017000079155 3950295.876999973785 60360.662676329 2024-02-20T15:54:15.234803+00:00 19994330.288999971002 29000000.019999980927 27869999.960999969393 3950135.177000045776 60360.662688081 2024-02-20T15:54:16.250187+00:00 19994330.290000021458 29000000.003000020981 27870000.059000018984 3948432.914999961853 60360.662699471 2024-02-20T15:54:17.234329+00:00 19994330.289999991655 28999999.995000001043 27870000.003999948502 3950418.016999959946 60360.662711224 2024-02-20T15:54:18.249712+00:00 19994330.293000008911 29000000.001999970526 27869999.973999980837 3947094.105000019073 60360.662722614 2024-02-20T15:54:19.233855+00:00 19994330.288999971002 28999999.992999911308 27870000.006999999285 3950022.889000058174 60360.662734366 2024-02-20T15:54:20.249239+00:00 19994330.292000029236 28999999.988000039011 27869999.984999999404 3948662.094999908935 60360.662745938 2024-02-20T15:54:21.249002+00:00 19994330.285999979824 28999999.993000030518 27870000.008000001311 3950347.024999976158 60360.662757509 2024-02-20T15:54:22.248765+00:00 19994330.291000008583 29000000.024999979883 27870000.017000000924 3951405.913000106812 60360.662769080 2024-02-20T15:54:23.248529+00:00 19994330.288999971002 29000000.004000071436 27870000.023999989033 3946469.952999948990 60360.662780651 2024-02-20T15:54:24.248291+00:00 19994330.290000021458 28999999.974999900907 27869999.951000008732 3947548.090000032913 60360.662792223 2024-02-20T15:54:25.248055+00:00 19994330.288999971002 29000000.004999998957 27869999.958999991417 3945379.998999952804 60360.662803794 2024-02-20T15:54:26.247818+00:00 19994330.291999999434 28999999.981999989599 27870000.043000008911 3946686.998000026215 60360.662815365 2024-02-20T15:54:27.247581+00:00 19994330.290000021458 29000000.063999999315 27870000.021999981254 3946472.924999951851 60360.662826937 2024-02-20T15:54:28.247344+00:00 19994330.295000020415 28999999.942999999970 27869999.940000001341 3950365.064000010025 60360.662838508 2024-02-20T15:54:29.247107+00:00 19994330.287999991328 29000000.004999998957 27870000.073000010103 3949205.940000057220 60360.662850080 2024-02-20T15:54:30.246870+00:00 19994330.286000009626 29000000.017000000924 27869999.950999978930 3951171.018999934196 60360.662861651 2024-02-20T15:54:31.246633+00:00 19994330.291999999434 29000000.003000009805 27870000.011000040919 3947042.968999981880 60360.662873222 2024-02-20T15:54:32.246397+00:00 19994330.288999971002 28999999.995000001043 27870000.005999978632 3948598.084000111092 60360.662884793 2024-02-20T15:54:33.246160+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3948554.942999958992 60360.662896365 2024-02-20T15:54:34.245922+00:00 19994330.293000038713 29000000.007999990135 27870000.024999979883 3952196.004999995232 60360.662907936 2024-02-20T15:54:35.245685+00:00 19994330.290999889374 29000000.011999990791 27869999.997000038624 3951224.034999967087 60360.662919507 2024-02-20T15:54:36.245448+00:00 19994330.287000060081 28999999.991000000387 27869999.994000021368 3951448.996000051033 60360.662931079 2024-02-20T15:54:37.245212+00:00 19994330.294000029564 29000000.022000011057 27870000.033999979496 3950914.899999976158 60360.662942650 2024-02-20T15:54:38.244975+00:00 19994330.286999940872 28999999.995000001043 27869999.950999978930 3951791.189000010025 60360.662954221 2024-02-20T15:54:39.244737+00:00 19994330.289000030607 28999999.995999988168 27870000.055999990553 3948377.909000039101 60360.662965793 2024-02-20T15:54:40.244501+00:00 19994330.291000008583 29000000.035000029951 27869999.994000080973 3948813.983999968041 60360.662977364 2024-02-20T15:54:41.244264+00:00 19994330.289999961853 28999999.928999960423 27869999.964999910444 3947867.036000012886 60360.662989116 2024-02-20T15:54:42.259649+00:00 19994330.291000008583 29000000.046000000089 27870000.036000009626 3951269.986999989022 60360.663000507 2024-02-20T15:54:43.243791+00:00 19994330.287999991328 28999999.995999988168 27869999.986000061035 3952950.034999967087 60360.663012259 2024-02-20T15:54:44.259174+00:00 19994330.294000029564 28999999.981999989599 27869999.973999980837 3945089.937999964226 60360.663023650 2024-02-20T15:54:45.243317+00:00 19994330.287999991328 29000000.041000008583 27869999.991999980062 3946181.007000089157 60360.663035402 2024-02-20T15:54:46.258701+00:00 19994330.289000030607 29000000.003000020981 27869999.993000030518 3949346.029999970924 60360.663046792 2024-02-20T15:54:47.242843+00:00 19994330.286999940872 28999999.939999941736 27870000.036999940872 3947044.050999999046 60360.663058545 2024-02-20T15:54:48.258227+00:00 19994330.292999979109 29000000.028000000864 27869999.990000009537 3950014.909999967087 60360.663069935 2024-02-20T15:54:49.242369+00:00 19994330.291000008583 28999999.989000078291 27869999.993999961764 3944093.937999964226 60360.663081687 2024-02-20T15:54:50.257753+00:00 19994330.292000059038 29000000.024999979883 27870000.001000050455 3949125.089999999851 60360.663093077 2024-02-20T15:54:51.241896+00:00 19994330.289999961853 29000000.003999948502 27870000.019999980927 3950524.914999999106 60360.663104829 2024-02-20T15:54:52.257280+00:00 19994330.291000008583 28999999.980000019073 27869999.973999980837 3946677.069000000134 60360.663116220 2024-02-20T15:54:53.241421+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3947867.003000000026 60360.663127972 2024-02-20T15:54:54.256806+00:00 19994330.287999991328 29000000.047999981791 27870000.039000030607 3947350.881000000983 60360.663139363 2024-02-20T15:54:55.240948+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3947206.177999998908 60360.663151115 2024-02-20T15:54:56.256332+00:00 19994330.293999910355 28999999.959000110626 27870000.008000019938 3948171.916000001132 60360.663162505 2024-02-20T15:54:57.240474+00:00 19994330.286000009626 29000000.037999991328 27870000.047999981791 3945923.073999997228 60360.663174258 2024-02-20T15:54:58.255858+00:00 19994330.292999979109 28999999.988999959081 27869999.949999999255 3947447.935000001919 60360.663185648 2024-02-20T15:54:59.240000+00:00 19994330.290000081062 29000000.037999991328 27870000.013000000268 3951358.002999999095 60360.663197219 2024-02-20T15:55:00.239763+00:00 19994330.287999991328 28999999.952000018209 27870000.012000009418 3950098.058999999892 60360.663208791 2024-02-20T15:55:01.239526+00:00 19994330.289000030607 28999999.983999971300 27869999.974999990314 3942350.964999996126 60360.663220362 2024-02-20T15:55:02.239289+00:00 19994330.291999999434 29000000.057000041008 27869999.997000008821 3950063.009000002872 60360.663231933 2024-02-20T15:55:03.239052+00:00 19994330.291000001132 28999999.972999930382 27870000.004999998957 3948031.984999998938 60360.663243505 2024-02-20T15:55:04.238816+00:00 19994330.285999998450 28999999.971999999136 27870000.018000010401 3951173.035000003874 60360.663255257 2024-02-20T15:55:05.254200+00:00 19994330.293999999762 29000000.017000000924 27869999.954999979585 3948486.983999996912 60360.663266648 2024-02-20T15:55:06.238341+00:00 19994330.291000008583 28999999.997000008821 27870000.032000008970 3951559.997999995947 60360.663278400 2024-02-20T15:55:07.253727+00:00 19994330.290999989957 29000000.013000000268 27870000.018999990076 3953165.002000004053 60360.663289790 2024-02-20T15:55:08.237868+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3945890.993000001181 60360.663301542 2024-02-20T15:55:09.253253+00:00 19994330.288000021130 29000000.016999989748 27869999.988999959081 3948877.045000001788 60360.663312933 2024-02-20T15:55:10.237394+00:00 19994330.291000008583 28999999.957000020891 27870000.023999989033 3947301.984999998938 60360.663324685 2024-02-20T15:55:11.252778+00:00 19994330.285999979824 29000000.035000000149 27869999.992000039667 3946582.887999997009 60360.663336075 2024-02-20T15:55:12.236920+00:00 19994330.296999990940 28999999.967999961227 27869999.999000009149 3947727.026000007987 60360.663347828 2024-02-20T15:55:13.252304+00:00 19994330.292000029236 29000000.035000029951 27870000.000000000000 3948212.070999994874 60360.663359218 2024-02-20T15:55:14.236446+00:00 19994330.286999970675 28999999.981999989599 27870000.020999971777 3950951.902999997139 60360.663370970 2024-02-20T15:55:15.251830+00:00 19994330.291999999434 29000000.014999989420 27870000.028999980539 3946860.071999996901 60360.663382361 2024-02-20T15:55:16.235973+00:00 19994330.284000039101 28999999.984000030905 27869999.965000029653 3952041.928000003099 60360.663394113 2024-02-20T15:55:17.251357+00:00 19994330.291999999434 29000000.000999990851 27869999.993000030518 3950657.048000007868 60360.663405504 2024-02-20T15:55:18.235499+00:00 19994330.291999999434 29000000.041000008583 27870000.036000009626 3951436.015000001062 60360.663417256 2024-02-20T15:55:19.250883+00:00 19994330.288999971002 28999999.982999980450 27869999.979999899864 3950472.944999992847 60360.663428646 2024-02-20T15:55:20.235025+00:00 19994330.293000038713 29000000.001000050455 27869999.990000009537 3950521.058999999892 60360.663440398 2024-02-20T15:55:21.250410+00:00 19994330.288999971002 28999999.991999980062 27870000.008000019938 3943055.953999996185 60360.663451789 2024-02-20T15:55:22.234552+00:00 19994330.291000008583 28999999.938999950886 27869999.929000020027 3948284.965000004042 60360.663463541 2024-02-20T15:55:23.249936+00:00 19994330.289999961853 29000000.057000041008 27870000.044000029564 3949926.986999989022 60360.663474931 2024-02-20T15:55:24.234077+00:00 19994330.291000008583 28999999.995000001043 27869999.944000009447 3947569.046000003815 60360.663486684 2024-02-20T15:55:25.249462+00:00 19994330.286000009626 28999999.977000001818 27870000.060999989510 3947938.033000022173 60360.663498074 2024-02-20T15:55:26.233603+00:00 19994330.289000030607 29000000.029000040144 27869999.968999978155 3950976.048999994993 60360.663509826 2024-02-20T15:55:27.248988+00:00 19994330.291999999434 28999999.987999919802 27870000.032999988645 3946609.916999996174 60360.663521398 2024-02-20T15:55:28.248751+00:00 19994330.290999948978 28999999.993000030518 27869999.985000010580 3952030.076999992132 60360.663532969 2024-02-20T15:55:29.248515+00:00 19994330.289000030607 29000000.008999940008 27870000.003999948502 3948759.986999989022 60360.663544540 2024-02-20T15:55:30.248276+00:00 19994330.291000008583 28999999.986000061035 27869999.995000001043 3953300.910000026226 60360.663556112 2024-02-20T15:55:31.248041+00:00 19994330.289999961853 28999999.957000020891 27869999.966000080109 3956195.048999994993 60360.663567683 2024-02-20T15:55:32.247804+00:00 19994330.289000030607 29000000.080999970436 27870000.086999889463 3955702.062000005972 60360.663579254 2024-02-20T15:55:33.247566+00:00 19994330.289999961853 28999999.988000039011 27869999.949000000954 3949387.970999985933 60360.663590826 2024-02-20T15:55:34.247330+00:00 19994330.291000008583 28999999.985000010580 27870000.031000021845 3951836.053000003099 60360.663602397 2024-02-20T15:55:35.247093+00:00 19994330.291000008583 29000000.032999988645 27870000.030000090599 3948908.953999996185 60360.663613969 2024-02-20T15:55:36.246856+00:00 19994330.292000059038 28999999.971999999136 27869999.975000001490 3949532.032000004780 60360.663625540 2024-02-20T15:55:37.246619+00:00 19994330.289999961853 28999999.983999971300 27870000.004999998957 3954027.965000004042 60360.663637111 2024-02-20T15:55:38.246383+00:00 19994330.289000030607 29000000.009999990463 27869999.953999999911 3949872.997999995947 60360.663648682 2024-02-20T15:55:39.246145+00:00 19994330.291000008583 29000000.004999998957 27870000.060999989510 3948746.933999984991 60360.663660253 2024-02-20T15:55:40.245908+00:00 19994330.286999940872 28999999.991999980062 27869999.977000001818 3950435.979000002146 60360.663671825 2024-02-20T15:55:41.245672+00:00 19994330.287000060081 28999999.977000001818 27869999.981999989599 3952612.047000021208 60360.663683396 2024-02-20T15:55:42.245434+00:00 19994330.291999939829 29000000.028000000864 27870000.018000010401 3953457.005999981891 60360.663694968 2024-02-20T15:55:43.245197+00:00 19994330.292999979109 28999999.977000001818 27869999.939000010490 3950423.981000006199 60360.663706539 2024-02-20T15:55:44.244960+00:00 19994330.294000029564 29000000.065000008792 27870000.090999990702 3952729.029000014067 60360.663718110 2024-02-20T15:55:45.244724+00:00 19994330.289000030607 28999999.945999991149 27869999.950000021607 3948240.979999988806 60360.663729682 2024-02-20T15:55:46.244486+00:00 19994330.288999918848 29000000.028999980539 27870000.005999978632 3949920.034000008833 60360.663741253 2024-02-20T15:55:47.244250+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3950605.027999997139 60360.663752824 2024-02-20T15:55:48.244013+00:00 19994330.289000030607 28999999.993000000715 27870000.025000039488 3949739.959999979008 60360.663764576 2024-02-20T15:55:49.259397+00:00 19994330.289999961853 29000000.007999990135 27869999.970999959856 3945981.967000008095 60360.663775967 2024-02-20T15:55:50.243539+00:00 19994330.292000059038 28999999.962999999523 27869999.997000038624 3949448.023000001907 60360.663787719 2024-02-20T15:55:51.258924+00:00 19994330.289999961853 29000000.025000039488 27870000.024999979883 3942600.971000016201 60360.663799109 2024-02-20T15:55:52.243066+00:00 19994330.292999979109 29000000.020999971777 27870000.014999989420 3946574.053999990225 60360.663810862 2024-02-20T15:55:53.258450+00:00 19994330.289000030607 28999999.967000011355 27870000.013999998569 3947332.970999985933 60360.663822252 2024-02-20T15:55:54.242591+00:00 19994330.289999961853 28999999.973999980837 27869999.928000029176 3947499.120000004768 60360.663834004 2024-02-20T15:55:55.257976+00:00 19994330.289000030607 29000000.031000021845 27870000.036999940872 3950830.957000017166 60360.663845395 2024-02-20T15:55:56.242118+00:00 19994330.285999998450 28999999.964999970049 27869999.971000079066 3950246.956999986898 60360.663857147 2024-02-20T15:55:57.257502+00:00 19994330.294999990612 29000000.041000008583 27870000.067999958992 3945906.025999993086 60360.663868538 2024-02-20T15:55:58.241644+00:00 19994330.289000000805 28999999.965000029653 27869999.930000070482 3944616.931999980938 60360.663880109 2024-02-20T15:55:59.241407+00:00 19994330.291000008583 29000000.059000018984 27870000.048999909312 3950759.027999997139 60360.663891680 2024-02-20T15:56:00.241171+00:00 19994330.290999989957 28999999.982999920845 27869999.992000099272 3945527.037000000011 60360.663903251 2024-02-20T15:56:01.240934+00:00 19994330.288999989629 28999999.995000001043 27870000.006999969482 3943702.972000002861 60360.663914823 2024-02-20T15:56:02.240697+00:00 19994330.293000008911 29000000.006000038236 27870000.013000011444 3944207.992000042927 60360.663926394 2024-02-20T15:56:03.240459+00:00 19994330.285000000149 28999999.978000041097 27869999.946999911219 3944779.076999961864 60360.663937965 2024-02-20T15:56:04.240223+00:00 19994330.289999991655 29000000.000999931246 27870000.066000100225 3950065.896000028122 60360.663949537 2024-02-20T15:56:05.239986+00:00 19994330.290000021458 28999999.991000059992 27869999.940999981016 3947215.957000017166 60360.663961108 2024-02-20T15:56:06.239748+00:00 19994330.292999979109 29000000.026999950409 27870000.005999919027 3948150.052999972831 60360.663972680 2024-02-20T15:56:07.239512+00:00 19994330.290000021458 29000000.011999960989 27870000.060000058264 3947966.120000004768 60360.663984251 2024-02-20T15:56:08.239275+00:00 19994330.294999990612 29000000.002000089735 27869999.949999928474 3948722.866999983788 60360.663995822 2024-02-20T15:56:09.239038+00:00 19994330.282999988645 28999999.958999991417 27869999.985000010580 3947715.034000039101 60360.664007394 2024-02-20T15:56:10.238801+00:00 19994330.292999979109 28999999.996999979019 27869999.971000079066 3947842.891999959946 60360.664018965 2024-02-20T15:56:11.238565+00:00 19994330.288000050932 29000000.013999938965 27869999.991999980062 3947713.152999997139 60360.664030717 2024-02-20T15:56:12.253949+00:00 19994330.287000000477 28999999.986000061035 27870000.021999958903 3948112.948000013828 60360.664042108 2024-02-20T15:56:13.238091+00:00 19994330.291999999434 29000000.016999959946 27870000.011999960989 3946495.996999979019 60360.664053860 2024-02-20T15:56:14.253475+00:00 19994330.291999999434 28999999.995000001043 27870000.018000010401 3951519.007000029087 60360.664065250 2024-02-20T15:56:15.237616+00:00 19994330.292999979109 29000000.006999969482 27870000.008999999613 3950456.915000020992 60360.664077003 2024-02-20T15:56:16.253001+00:00 19994330.286000009626 28999999.955000039190 27869999.924000009894 3948413.082999945153 60360.664088393 2024-02-20T15:56:17.237142+00:00 19994330.291999999434 29000000.078000068665 27870000.067999988794 3947746.067000031006 60360.664100145 2024-02-20T15:56:18.252528+00:00 19994330.288999971002 28999999.962000001222 27869999.956999998540 3947921.920000017155 60360.664111536 2024-02-20T15:56:19.236669+00:00 19994330.287000000477 29000000.002000000328 27869999.998000010848 3949493.954999982845 60360.664123287 2024-02-20T15:56:20.252053+00:00 19994330.290000021458 28999999.982000008225 27870000.006999999285 3948640.097000002861 60360.664134678 2024-02-20T15:56:21.236195+00:00 19994330.293000038713 29000000.037000000477 27870000.028999980539 3952942.023000001907 60360.664146430 2024-02-20T15:56:22.251580+00:00 19994330.289999961853 28999999.949999991804 27869999.962000008672 3954051.995000004768 60360.664157821 2024-02-20T15:56:23.235722+00:00 19994330.291999939829 29000000.040000021458 27870000.041000008583 3953468.935000001919 60360.664169573 2024-02-20T15:56:24.251106+00:00 19994330.289000030607 28999999.974999990314 27870000.022999998182 3950536.958999990951 60360.664180963 2024-02-20T15:56:25.235248+00:00 19994330.287000060081 29000000.012999981642 27870000.002999961376 3949513.000000000000 60360.664192716 2024-02-20T15:56:26.250633+00:00 19994330.289999961853 29000000.035000000149 27870000.007000029087 3949288.075999975204 60360.664204106 2024-02-20T15:56:27.234774+00:00 19994330.289999961853 28999999.965000029653 27869999.935999989510 3953330.930999993812 60360.664215858 2024-02-20T15:56:28.250158+00:00 19994330.292000059038 29000000.018999990076 27870000.047999981791 3951530.109000027180 60360.664227249 2024-02-20T15:56:29.234300+00:00 19994330.291999939829 29000000.019999980927 27870000.007000029087 3948664.875000000000 60360.664239001 2024-02-20T15:56:30.249684+00:00 19994330.287000060081 28999999.949999991804 27869999.982999980450 3951536.108999968041 60360.664250392 2024-02-20T15:56:31.233827+00:00 19994330.294000029564 29000000.002000030130 27870000.017000019550 3950412.826000034809 60360.664262144 2024-02-20T15:56:32.249211+00:00 19994330.288999918848 29000000.014999989420 27869999.949000000954 3952043.138000010978 60360.664273715 2024-02-20T15:56:33.248974+00:00 19994330.289000030607 28999999.971000019461 27870000.016999959946 3950275.965999960899 60360.664285286 2024-02-20T15:56:34.248737+00:00 19994330.289000030607 29000000.027000010014 27870000.019000049680 3954143.067000031006 60360.664296858 2024-02-20T15:56:35.248500+00:00 19994330.291999939829 28999999.988999959081 27869999.947000030428 3947753.006999969017 60360.664308429 2024-02-20T15:56:36.248263+00:00 19994330.289000030607 29000000.028999980539 27870000.043999910355 3952176.980000019073 60360.664320000 2024-02-20T15:56:37.248026+00:00 19994330.289999961853 28999999.978000041097 27870000.002000089735 3950303.950999975204 60360.664331572 2024-02-20T15:56:38.247789+00:00 19994330.291000008583 29000000.000999931246 27870000.039999961853 3950370.127000033855 60360.664343143 2024-02-20T15:56:39.247553+00:00 19994330.290000081062 28999999.994000080973 27869999.919999960810 3953479.890999972820 60360.664354715 2024-02-20T15:56:40.247315+00:00 19994330.287999991328 29000000.003999948502 27870000.060999989510 3950383.924000024796 60360.664366286 2024-02-20T15:56:41.247078+00:00 19994330.287999991328 29000000.024000048637 27869999.977000001818 3950297.170000017155 60360.664377857 2024-02-20T15:56:42.246842+00:00 19994330.291000008583 28999999.980000019073 27869999.988000039011 3949876.945999979973 60360.664389428 2024-02-20T15:56:43.246605+00:00 19994330.291000008583 28999999.998999949545 27870000.016000028700 3949552.994000018109 60360.664400999 2024-02-20T15:56:44.246368+00:00 19994330.289999961853 28999999.998000029474 27869999.990000009537 3954893.876999973785 60360.664412571 2024-02-20T15:56:45.246131+00:00 19994330.294000029564 29000000.049000021070 27870000.055999990553 3951342.033999979030 60360.664424142 2024-02-20T15:56:46.245894+00:00 19994330.291000008583 28999999.941999908537 27870000.016000028700 3950294.010000050068 60360.664435714 2024-02-20T15:56:47.245657+00:00 19994330.288999918848 29000000.040000081062 27869999.960999969393 3948626.954999982845 60360.664447285 2024-02-20T15:56:48.245420+00:00 19994330.292000059038 28999999.992999911308 27869999.958999991417 3954853.084999979008 60360.664458856 2024-02-20T15:56:49.245183+00:00 19994330.287000000477 28999999.986000061035 27870000.016999959946 3950372.937000035774 60360.664470428 2024-02-20T15:56:50.244947+00:00 19994330.287000000477 28999999.981999989599 27869999.978999968618 3951396.114999949932 60360.664481999 2024-02-20T15:56:51.244710+00:00 19994330.290000010282 29000000.034999970347 27870000.033000111580 3950926.941000043880 60360.664493570 2024-02-20T15:56:52.244473+00:00 19994330.291999999434 28999999.975000020117 27869999.952999949455 3949188.976000010967 60360.664505142 2024-02-20T15:56:53.244236+00:00 19994330.293000001460 29000000.000000000000 27869999.986999999732 3950730.049999951851 60360.664516894 2024-02-20T15:56:54.259620+00:00 19994330.290000010282 28999999.996000051498 27870000.054000001401 3947488.041000009049 60360.664528284 2024-02-20T15:56:55.243762+00:00 19994330.291999999434 28999999.982999999076 27870000.017000000924 3953310.925000011921 60360.664539855 2024-02-20T15:56:56.243525+00:00 19994330.286000009626 29000000.006000000983 27869999.988999988884 3952030.009000002872 60360.664551427 2024-02-20T15:56:57.243289+00:00 19994330.287999991328 29000000.034000001848 27869999.995000001043 3949822.023000001907 60360.664562998 2024-02-20T15:56:58.243051+00:00 19994330.289999991655 28999999.984000001103 27870000.013999998569 3949872.075999975204 60360.664574570 2024-02-20T15:56:59.242814+00:00 19994330.291999999434 28999999.984999999404 27869999.988999988884 3947244.905000030994 60360.664586141 2024-02-20T15:57:00.242577+00:00 19994330.291000008583 29000000.032999988645 27869999.991000000387 3955441.885999978054 60360.664597712 2024-02-20T15:57:01.242340+00:00 19994330.289000000805 29000000.019000019878 27870000.025000009686 3951822.088999987114 60360.664609284 2024-02-20T15:57:02.242104+00:00 19994330.294999990612 28999999.941999968141 27869999.978999968618 3948852.094000041019 60360.664620855 2024-02-20T15:57:03.241866+00:00 19994330.287000000477 29000000.016000028700 27870000.015000049025 3949366.986999989022 60360.664632426 2024-02-20T15:57:04.241630+00:00 19994330.287999991328 28999999.960999969393 27869999.974999960512 3950868.018999993801 60360.664643997 2024-02-20T15:57:05.241393+00:00 19994330.291000008583 29000000.046999990940 27870000.028000000864 3949577.881999969017 60360.664655569 2024-02-20T15:57:06.241156+00:00 19994330.291000008583 29000000.017000019550 27869999.979000028223 3944194.024999976158 60360.664667140 2024-02-20T15:57:07.240919+00:00 19994330.287000000477 28999999.991000000387 27870000.006999969482 3951422.127000092994 60360.664678711 2024-02-20T15:57:08.240682+00:00 19994330.291999999434 29000000.002000030130 27870000.048000041395 3948287.911999940872 60360.664690283 2024-02-20T15:57:09.240445+00:00 19994330.291999999434 28999999.983999971300 27869999.921999990940 3951002.944000006188 60360.664701854 2024-02-20T15:57:10.240208+00:00 19994330.291000008583 28999999.979000028223 27870000.018000010401 3951977.085000038147 60360.664713426 2024-02-20T15:57:11.239972+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3951107.986999989022 60360.664724997 2024-02-20T15:57:12.239734+00:00 19994330.291000008583 29000000.017999950796 27869999.966000020504 3945030.041000009049 60360.664736568 2024-02-20T15:57:13.239498+00:00 19994330.291000008583 29000000.028000000864 27870000.028000000864 3949446.953999996185 60360.664748140 2024-02-20T15:57:14.239261+00:00 19994330.288999971002 28999999.986999988556 27870000.024000048637 3948126.039999961853 60360.664759711 2024-02-20T15:57:15.239024+00:00 19994330.289000030607 28999999.993000030518 27870000.047999981791 3952915.967000008095 60360.664771282 2024-02-20T15:57:16.238787+00:00 19994330.291999939829 29000000.013000011444 27869999.977000001818 3947349.960999966133 60360.664783034 2024-02-20T15:57:17.254171+00:00 19994330.292999979109 28999999.962000008672 27869999.883000019938 3944687.970000029076 60360.664794425 2024-02-20T15:57:18.238313+00:00 19994330.287000060081 29000000.046000000089 27870000.074999928474 3952991.070999979973 60360.664806177 2024-02-20T15:57:19.253698+00:00 19994330.289000030607 28999999.996999979019 27870000.042999979109 3953528.040000081062 60360.664817567 2024-02-20T15:57:20.237839+00:00 19994330.288999918848 28999999.970999959856 27869999.990000009537 3949345.900999904145 60360.664829320 2024-02-20T15:57:21.253224+00:00 19994330.291000008583 28999999.993000030518 27869999.961000081152 3953907.022000073921 60360.664840710 2024-02-20T15:57:22.237366+00:00 19994330.287999991328 28999999.985000010580 27869999.975999951363 3955798.000999927986 60360.664852462 2024-02-20T15:57:23.252750+00:00 19994330.293000098318 29000000.011000040919 27869999.993999961764 3950550.978000044823 60360.664863853 2024-02-20T15:57:24.236892+00:00 19994330.291999939829 29000000.028000000864 27870000.072000030428 3952260.082000017166 60360.664875605 2024-02-20T15:57:25.252277+00:00 19994330.291000008583 29000000.008999940008 27869999.986000061035 3951493.939000010025 60360.664886996 2024-02-20T15:57:26.236418+00:00 19994330.287999991328 28999999.991000059992 27870000.015999909490 3953468.018000007141 60360.664898748 2024-02-20T15:57:27.251802+00:00 19994330.289000030607 28999999.973999980837 27869999.979000091553 3950894.010999917984 60360.664910138 2024-02-20T15:57:28.235944+00:00 19994330.288999918848 28999999.998000029474 27869999.985000010580 3950230.103000044823 60360.664921890 2024-02-20T15:57:29.251329+00:00 19994330.289000030607 29000000.025999899954 27870000.022999998182 3946077.845000029076 60360.664933281 2024-02-20T15:57:30.235470+00:00 19994330.291000008583 29000000.039000030607 27870000.000999931246 3949235.944000006188 60360.664945033 2024-02-20T15:57:31.250855+00:00 19994330.292000059038 28999999.952000018209 27869999.975000020117 3949169.111999989022 60360.664956423 2024-02-20T15:57:32.234996+00:00 19994330.291000008583 28999999.984999999404 27869999.989999998361 3954527.993999958038 60360.664968176 2024-02-20T15:57:33.250381+00:00 19994330.289999961853 29000000.018000010401 27869999.988000001758 3949405.935000061989 60360.664979566 2024-02-20T15:57:34.234523+00:00 19994330.289000030607 29000000.016999989748 27870000.052999999374 3957503.069000006188 60360.664991318 2024-02-20T15:57:35.249907+00:00 19994330.289999961853 28999999.986000001431 27869999.964000001550 3952255.947999954224 60360.665002709 2024-02-20T15:57:36.234049+00:00 19994330.287999991328 29000000.007000010461 27870000.003000009805 3954197.976999998093 60360.665014461 2024-02-20T15:57:37.249433+00:00 19994330.291000008583 29000000.003999978304 27870000.000999990851 3951749.029000043869 60360.665025852 2024-02-20T15:57:38.233575+00:00 19994330.292000059038 29000000.002000000328 27870000.041999999434 3954579.930999993812 60360.665037604 2024-02-20T15:57:39.248959+00:00 19994330.287999991328 28999999.976000010967 27869999.922000020742 3951809.223999977112 60360.665049175 2024-02-20T15:57:40.248722+00:00 19994330.293999910355 29000000.003000020981 27870000.053999990225 3950723.791000009049 60360.665060746 2024-02-20T15:57:41.248486+00:00 19994330.290000081062 29000000.001999970526 27869999.961999978870 3953356.106999992859 60360.665072318 2024-02-20T15:57:42.248249+00:00 19994330.287999991328 29000000.008999999613 27870000.081000030041 3956485.953999996185 60360.665083889 2024-02-20T15:57:43.248012+00:00 19994330.289000000805 29000000.017000019550 27869999.974999960512 3951183.116000055801 60360.665095461 2024-02-20T15:57:44.247775+00:00 19994330.291999999434 28999999.979999959469 27870000.011000040919 3951839.862999916077 60360.665107032 2024-02-20T15:57:45.247538+00:00 19994330.286999989301 29000000.024000048637 27869999.946999970824 3952616.057000041008 60360.665118603 2024-02-20T15:57:46.247301+00:00 19994330.292000010610 28999999.991999980062 27870000.020000040531 3953191.004999995232 60360.665130174 2024-02-20T15:57:47.247064+00:00 19994330.288999989629 28999999.965999960899 27869999.996999979019 3952579.978999971878 60360.665141745 2024-02-20T15:57:48.246827+00:00 19994330.293000001460 29000000.013000011444 27870000.004000011832 3949195.088999987114 60360.665153317 2024-02-20T15:57:49.246591+00:00 19994330.290000010282 29000000.008999999613 27869999.980000019073 3947759.958000063896 60360.665164888 2024-02-20T15:57:50.246354+00:00 19994330.287000000477 28999999.998999949545 27870000.030999958515 3944767.957000017166 60360.665176460 2024-02-20T15:57:51.246117+00:00 19994330.291000008583 29000000.002000089735 27870000.022999998182 3948292.000999927986 60360.665188031 2024-02-20T15:57:52.245880+00:00 19994330.287999991328 28999999.993999961764 27869999.911000009626 3950095.088000059128 60360.665199602 2024-02-20T15:57:53.245643+00:00 19994330.291999999434 29000000.029000040144 27870000.042000059038 3945468.875000000000 60360.665211174 2024-02-20T15:57:54.245406+00:00 19994330.291000008583 28999999.963999990374 27870000.000000000000 3950501.120999931823 60360.665222564 2024-02-20T15:57:55.229548+00:00 19994330.293999999762 29000000.006999969482 27870000.014999989420 3955462.930000067223 60360.665234316 2024-02-20T15:57:56.244932+00:00 19994330.287000000477 29000000.006000038236 27869999.990999940783 3945871.033999919891 60360.665245707 2024-02-20T15:57:57.229074+00:00 19994330.292999979109 28999999.988999959081 27870000.000000000000 3946281.895000100136 60360.665257459 2024-02-20T15:57:58.244458+00:00 19994330.287000000477 28999999.983999971300 27869999.978999968618 3950739.188999890815 60360.665268850 2024-02-20T15:57:59.228601+00:00 19994330.286000009626 29000000.022000070661 27870000.003000020981 3950092.762000083923 60360.665280602 2024-02-20T15:58:00.243985+00:00 19994330.291000008583 29000000.000999931246 27870000.042000059038 3947632.049999951851 60360.665292173 2024-02-20T15:58:01.243748+00:00 19994330.291999999434 29000000.014000058174 27870000.008000019938 3950342.955999969970 60360.665303744 2024-02-20T15:58:02.243511+00:00 19994330.291000008583 28999999.972999930382 27869999.964999910444 3948208.134000062943 60360.665315316 2024-02-20T15:58:03.243274+00:00 19994330.288999971002 29000000.000000000000 27870000.022999998182 3951037.031000018120 60360.665326887 2024-02-20T15:58:04.243037+00:00 19994330.290000021458 29000000.002000089735 27869999.979000091553 3951269.957000017166 60360.665338458 2024-02-20T15:58:05.242801+00:00 19994330.293999969959 28999999.995999928564 27870000.032999988645 3950507.863999962807 60360.665350030 2024-02-20T15:58:06.242563+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3950143.013000010978 60360.665361601 2024-02-20T15:58:07.242326+00:00 19994330.291999999434 29000000.016999959946 27869999.995999928564 3948806.187999964226 60360.665373173 2024-02-20T15:58:08.242089+00:00 19994330.287000000477 29000000.011000040919 27870000.015000101179 3948563.963999987114 60360.665384744 2024-02-20T15:58:09.241853+00:00 19994330.291000008583 28999999.989999998361 27870000.013999938965 3948585.952000021935 60360.665396315 2024-02-20T15:58:10.241616+00:00 19994330.297000050545 28999999.999000009149 27870000.006999999285 3950286.875000000000 60360.665407886 2024-02-20T15:58:11.241378+00:00 19994330.284999970347 29000000.037999998778 27870000.008000001311 3951373.078999996185 60360.665419457 2024-02-20T15:58:12.241141+00:00 19994330.292999979109 28999999.945000011474 27869999.967999998480 3954708.983999968041 60360.665431029 2024-02-20T15:58:13.240904+00:00 19994330.286000009626 29000000.006999980658 27869999.966999989003 3953555.045000075828 60360.665442600 2024-02-20T15:58:14.240668+00:00 19994330.289999961853 29000000.005000028759 27870000.012000009418 3950793.074999928009 60360.665454172 2024-02-20T15:58:15.240431+00:00 19994330.289000030607 29000000.002999991179 27870000.004999998957 3953835.947000027169 60360.665465743 2024-02-20T15:58:16.240194+00:00 19994330.291000008583 29000000.046000000089 27870000.008999999613 3949722.940999985207 60360.665477314 2024-02-20T15:58:17.239957+00:00 19994330.289999961853 28999999.951000008732 27869999.981000009924 3948919.074000000954 60360.665488886 2024-02-20T15:58:18.239721+00:00 19994330.292000059038 29000000.024999979883 27870000.009999990463 3949063.965000032913 60360.665500457 2024-02-20T15:58:19.239483+00:00 19994330.288999918848 28999999.986999988556 27870000.047999981791 3948544.004999995232 60360.665512028 2024-02-20T15:58:20.239247+00:00 19994330.293000098318 29000000.011000040919 27870000.002000030130 3952697.991999983788 60360.665523600 2024-02-20T15:58:21.239010+00:00 19994330.286999940872 28999999.993999961764 27869999.923999968916 3951576.963000059128 60360.665535171 2024-02-20T15:58:22.238773+00:00 19994330.291000008583 29000000.005000051111 27870000.048000041395 3948147.058999896049 60360.665546742 2024-02-20T15:58:23.238536+00:00 19994330.287000060081 29000000.000000000000 27870000.023999989033 3948849.026000022888 60360.665558495 2024-02-20T15:58:24.253920+00:00 19994330.289999961853 29000000.001999970526 27869999.973999980837 3950825.919000030030 60360.665569885 2024-02-20T15:58:25.238062+00:00 19994330.291000008583 28999999.973999980837 27869999.967999991030 3950011.046000003815 60360.665581637 2024-02-20T15:58:26.253446+00:00 19994330.294999960810 29000000.021000031382 27870000.015000049025 3948680.981999992859 60360.665593028 2024-02-20T15:58:27.237588+00:00 19994330.287999991328 28999999.990000009537 27870000.016999959946 3949079.909999967087 60360.665604779 2024-02-20T15:58:28.252973+00:00 19994330.291000008583 29000000.013000011444 27869999.953000009060 3946183.125000000000 60360.665616171 2024-02-20T15:58:29.237114+00:00 19994330.286000009626 28999999.952000018209 27870000.000000059605 3951419.981999992859 60360.665627922 2024-02-20T15:58:30.252499+00:00 19994330.289000030607 29000000.021999958903 27870000.025999899954 3946130.030000091065 60360.665639313 2024-02-20T15:58:31.236641+00:00 19994330.291999939829 29000000.049999948591 27870000.015000101179 3946793.972999929916 60360.665651065 2024-02-20T15:58:32.252024+00:00 19994330.289000030607 28999999.963000059128 27869999.959999918938 3947663.991999983788 60360.665662455 2024-02-20T15:58:33.236167+00:00 19994330.294000029564 29000000.023999929428 27870000.016000028700 3947712.000000000000 60360.665674208 2024-02-20T15:58:34.251552+00:00 19994330.288999918848 28999999.985000010580 27870000.046999931335 3948368.003000020981 60360.665685598 2024-02-20T15:58:35.235693+00:00 19994330.289000030607 29000000.029000040144 27869999.976000070572 3947909.032999991905 60360.665697350 2024-02-20T15:58:36.251078+00:00 19994330.289999961853 28999999.965999960899 27869999.960000038147 3952518.986000061035 60360.665708741 2024-02-20T15:58:37.235219+00:00 19994330.291999999434 29000000.022000070661 27870000.038999918848 3951279.980000019073 60360.665720493 2024-02-20T15:58:38.250603+00:00 19994330.285999998450 28999999.947999950498 27869999.962000008672 3948918.012999891769 60360.665731884 2024-02-20T15:58:39.234746+00:00 19994330.291000001132 29000000.011999960989 27870000.041000008583 3952561.928000092972 60360.665743636 2024-02-20T15:58:40.250130+00:00 19994330.290999989957 29000000.036000009626 27870000.029000040144 3953123.010999917984 60360.665755026 2024-02-20T15:58:41.234271+00:00 19994330.292000010610 28999999.962000008672 27869999.971999999136 3945209.935000061989 60360.665766778 2024-02-20T15:58:42.249656+00:00 19994330.288999989629 29000000.001000050455 27869999.925999999046 3950583.985000013839 60360.665778169 2024-02-20T15:58:43.233797+00:00 19994330.291000008583 29000000.009999990463 27870000.039999961853 3950189.168999909889 60360.665789921 2024-02-20T15:58:44.249183+00:00 19994330.289000000805 29000000.024999979883 27870000.006999969482 3950764.000000000000 60360.665801312 2024-02-20T15:58:45.233324+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3950313.951000093948 60360.665813064 2024-02-20T15:58:46.248708+00:00 19994330.290999978781 28999999.969000000507 27869999.996000051498 3953277.009999989998 60360.665824635 2024-02-20T15:58:47.248472+00:00 19994330.292000029236 29000000.046999998391 27869999.998999949545 3954317.003000020981 60360.665836207 2024-02-20T15:58:48.248234+00:00 19994330.288999971002 28999999.951999999583 27870000.028000000864 3955225.001999973785 60360.665847778 2024-02-20T15:58:49.247998+00:00 19994330.292000029236 29000000.011000011116 27869999.971999999136 3953601.010999917984 60360.665859349 2024-02-20T15:58:50.247761+00:00 19994330.291000008583 29000000.028000000864 27869999.999000001699 3950213.886000037193 60360.665870920 2024-02-20T15:58:51.247524+00:00 19994330.289999961853 28999999.979999989271 27870000.041999999434 3950006.093000053894 60360.665882492 2024-02-20T15:58:52.247287+00:00 19994330.287000000477 29000000.001000020653 27869999.962000008672 3952507.924000024796 60360.665894063 2024-02-20T15:58:53.247050+00:00 19994330.293000038713 28999999.995999988168 27870000.005999978632 3947237.050999999046 60360.665905634 2024-02-20T15:58:54.246813+00:00 19994330.285999950022 29000000.004999998957 27870000.021000001580 3957785.928999900818 60360.665917206 2024-02-20T15:58:55.246576+00:00 19994330.291000008583 29000000.015000019222 27870000.006999999285 3946566.146000028122 60360.665928596 2024-02-20T15:58:56.230718+00:00 19994330.290000021458 28999999.974999960512 27869999.948000010103 3951274.919000030030 60360.665940349 2024-02-20T15:58:57.246102+00:00 19994330.292999979109 29000000.050999999046 27870000.085000008345 3950444.060999989975 60360.665951739 2024-02-20T15:58:58.230244+00:00 19994330.290000021458 28999999.951000031084 27869999.942000001669 3956747.942999958992 60360.665963491 2024-02-20T15:58:59.245628+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3945738.975000023842 60360.665974882 2024-02-20T15:59:00.229771+00:00 19994330.290000021458 29000000.020999971777 27870000.005999978632 3953657.001999973785 60360.665986634 2024-02-20T15:59:01.245155+00:00 19994330.291999999434 28999999.984000030905 27870000.021000031382 3948034.050999999046 60360.665998024 2024-02-20T15:59:02.229297+00:00 19994330.283999979496 29000000.002999961376 27869999.933999959379 3949983.042999982834 60360.666009776 2024-02-20T15:59:03.244681+00:00 19994330.294999960810 29000000.007000029087 27870000.063000019640 3945115.971000074875 60360.666021167 2024-02-20T15:59:04.228823+00:00 19994330.292000059038 29000000.009999930859 27869999.996999979019 3944562.976999998093 60360.666032919 2024-02-20T15:59:05.244207+00:00 19994330.287999991328 28999999.986000061035 27869999.996000051498 3949561.013000010978 60360.666044310 2024-02-20T15:59:06.228349+00:00 19994330.291000008583 29000000.026999950409 27870000.019999980927 3949556.010999917984 60360.666056062 2024-02-20T15:59:07.243734+00:00 19994330.287999991328 29000000.004000071436 27870000.034000039101 3951709.942000031006 60360.666067452 2024-02-20T15:59:08.227875+00:00 19994330.291000008583 28999999.995000001043 27869999.940999981016 3947484.971000074875 60360.666079205 2024-02-20T15:59:09.243260+00:00 19994330.289000030607 28999999.971999999136 27870000.024999979883 3951489.141999959946 60360.666090776 2024-02-20T15:59:10.243023+00:00 19994330.291000008583 29000000.028000000864 27870000.011000040919 3947189.924999951851 60360.666102347 2024-02-20T15:59:11.242786+00:00 19994330.291999939829 28999999.975000020117 27869999.982999920845 3944188.006000041962 60360.666113919 2024-02-20T15:59:12.242549+00:00 19994330.289999961853 29000000.026999950409 27869999.952000018209 3956728.006000041962 60360.666125490 2024-02-20T15:59:13.242313+00:00 19994330.291000008583 28999999.968999978155 27870000.047000050545 3949550.982999920845 60360.666137061 2024-02-20T15:59:14.242076+00:00 19994330.287999991328 29000000.042000059038 27869999.987999919802 3946817.016000031959 60360.666148632 2024-02-20T15:59:15.241839+00:00 19994330.292000059038 29000000.001999970526 27870000.004999998957 3954141.026000022888 60360.666160204 2024-02-20T15:59:16.241602+00:00 19994330.287000060081 28999999.986999988556 27869999.989000078291 3946201.886999965180 60360.666171775 2024-02-20T15:59:17.241365+00:00 19994330.289999961853 28999999.985000010580 27869999.972999930382 3945398.144999980927 60360.666183346 2024-02-20T15:59:18.241127+00:00 19994330.291999939829 29000000.009999990463 27870000.025000099093 3943897.932000041008 60360.666194918 2024-02-20T15:59:19.240890+00:00 19994330.287999991328 29000000.003999948502 27870000.048999909312 3948571.046000003815 60360.666206489 2024-02-20T15:59:20.240654+00:00 19994330.293000098318 28999999.970000028610 27869999.919000029564 3945168.000000000000 60360.666218061 2024-02-20T15:59:21.240417+00:00 19994330.289999961853 29000000.016999959946 27870000.055999990553 3950149.985999941826 60360.666229632 2024-02-20T15:59:22.240180+00:00 19994330.291000008583 29000000.015000101179 27869999.988999959081 3953637.018999999855 60360.666241203 2024-02-20T15:59:23.239943+00:00 19994330.286999940872 28999999.984999999404 27870000.008000019938 3946768.011999999173 60360.666252774 2024-02-20T15:59:24.239706+00:00 19994330.289000030607 28999999.980000000447 27869999.968999978155 3950128.941000000108 60360.666264346 2024-02-20T15:59:25.239470+00:00 19994330.289000030607 29000000.030999999493 27870000.055999990553 3946010.001000002027 60360.666275917 2024-02-20T15:59:26.239233+00:00 19994330.291000008583 28999999.971000000834 27869999.955000039190 3950402.955999999773 60360.666287488 2024-02-20T15:59:27.238996+00:00 19994330.291999939829 29000000.038000021130 27869999.991000000387 3949802.057999997865 60360.666299060 2024-02-20T15:59:28.238759+00:00 19994330.292999979109 28999999.989999979734 27869999.995999999344 3949244.004000001121 60360.666310631 2024-02-20T15:59:29.238522+00:00 19994330.289000030607 29000000.006999999285 27870000.021000001580 3949550.962999999989 60360.666322202 2024-02-20T15:59:30.238284+00:00 19994330.287000000477 28999999.984000001103 27869999.997999999672 3955095.971000000834 60360.666333955 2024-02-20T15:59:31.253669+00:00 19994330.291000001132 28999999.998000029474 27869999.976000010967 3950118.138999999035 60360.666345345 2024-02-20T15:59:32.237811+00:00 19994330.289999999106 28999999.996999979019 27870000.076999988407 3946463.958999998868 60360.666357097 2024-02-20T15:59:33.253195+00:00 19994330.287999998778 29000000.008999999613 27869999.992000009865 3953702.907999999821 60360.666368488 2024-02-20T15:59:34.237337+00:00 19994330.288999989629 29000000.008000019938 27869999.949000000954 3953097.080999999773 60360.666380240 2024-02-20T15:59:35.252722+00:00 19994330.297000009567 29000000.018000010401 27869999.984000001103 3951680.932999997865 60360.666391630 2024-02-20T15:59:36.236863+00:00 19994330.289000000805 28999999.990000009537 27870000.037000000477 3951058.968000002205 60360.666403383 2024-02-20T15:59:37.252248+00:00 19994330.287999991328 28999999.975999951363 27870000.046000000089 3955120.066000000108 60360.666414773 2024-02-20T15:59:38.236389+00:00 19994330.289000000805 28999999.987000048161 27869999.921999990940 3947675.021000004839 60360.666426525 2024-02-20T15:59:39.251774+00:00 19994330.289000000805 29000000.006999969482 27869999.999000009149 3947118.916999996174 60360.666437916 2024-02-20T15:59:40.235916+00:00 19994330.291000008583 29000000.022000011057 27870000.002999961376 3951946.071999996901 60360.666449668 2024-02-20T15:59:41.251300+00:00 19994330.287999991328 28999999.997000038624 27870000.017000019550 3948324.936000003945 60360.666461058 2024-02-20T15:59:42.235442+00:00 19994330.293000008911 28999999.964999910444 27870000.013000011444 3945289.048999994993 60360.666472810 2024-02-20T15:59:43.250826+00:00 19994330.290999978781 29000000.019000049680 27869999.978999968618 3950513.958000003826 60360.666484201 2024-02-20T15:59:44.234969+00:00 19994330.290000021458 28999999.998000029474 27870000.048000041395 3947976.968999996781 60360.666495953 2024-02-20T15:59:45.250353+00:00 19994330.288999971002 29000000.023999929428 27869999.987999979407 3953454.104000002146 60360.666507344 2024-02-20T15:59:46.234494+00:00 19994330.290000021458 28999999.958999991417 27869999.967000011355 3945742.012999997009 60360.666519096 2024-02-20T15:59:47.249879+00:00 19994330.290000021458 29000000.018000010401 27869999.962000008672 3948609.941000000108 60360.666530486 2024-02-20T15:59:48.234021+00:00 19994330.288999971002 29000000.014999989420 27870000.034999970347 3953567.945000008214 60360.666542239 2024-02-20T15:59:49.249405+00:00 19994330.291000008583 28999999.979000091553 27870000.034000039101 3946791.057999997865 60360.666553629 2024-02-20T15:59:50.233547+00:00 19994330.289999961853 29000000.018999930471 27869999.963999990374 3949850.013999999035 60360.666565381 2024-02-20T15:59:51.248931+00:00 19994330.292000059038 28999999.993999961764 27870000.021000031382 3947805.033999993932 60360.666576772 2024-02-20T15:59:52.233073+00:00 19994330.289999961853 28999999.970000028610 27869999.944999929518 3954626.968000010122 60360.666588524 2024-02-20T15:59:53.248458+00:00 19994330.291000008583 29000000.034000039101 27870000.041000008583 3947564.988999993075 60360.666600095 2024-02-20T15:59:54.248221+00:00 19994330.287000000477 28999999.998000029474 27870000.009000059217 3950931.981000006199 60360.666611486 2024-02-20T15:59:55.232362+00:00 19994330.288999971002 29000000.000000000000 27870000.013000011444 3945606.011999994982 60360.666623238 2024-02-20T15:59:56.247746+00:00 19994330.292999979109 28999999.975999951363 27869999.936999920756 3949055.020999997854 60360.666634629 2024-02-20T15:59:57.231888+00:00 19994330.287999991328 29000000.014999989420 27870000.067000031471 3947829.944000006188 60360.666646380 2024-02-20T15:59:58.247273+00:00 19994330.293000098318 29000000.034000039101 27870000.004999998957 3948514.020999997854 60360.666657771 2024-02-20T15:59:59.231415+00:00 19994330.289999961853 28999999.996999979019 27870000.021999958903 3948436.039000004996 60360.666669523 2024-02-20T16:00:00.246799+00:00 19994330.289000030607 28999999.969999998808 27869999.942000031471 3946672.027999997139 60360.666680913 2024-02-20T16:00:01.230940+00:00 19994330.289999961853 29000000.015999998897 27870000.019999980927 3953522.020000011194 60360.666692666 2024-02-20T16:00:02.246325+00:00 19994330.291000008583 28999999.980000000447 27870000.035000089556 3949540.994999974966 60360.666704056 2024-02-20T16:00:03.230470+00:00 19994330.289000030607 28999999.996000010520 27869999.915999889374 3950438.030000001192 60360.666715808 2024-02-20T16:00:04.245852+00:00 19994330.288999918848 29000000.004999998957 27870000.031000021845 3950026.837999999989 60360.666727199 2024-02-20T16:00:05.229993+00:00 19994330.290000081062 29000000.004000011832 27870000.006000038236 3945897.018000007141 60360.666738951 2024-02-20T16:00:06.245377+00:00 19994330.292999979109 29000000.028000000864 27869999.975999999791 3950592.122999995947 60360.666750342 2024-02-20T16:00:07.229520+00:00 19994330.289999961853 29000000.013000011444 27870000.045000001788 3949826.924000024796 60360.666762094 2024-02-20T16:00:08.244904+00:00 19994330.287000060081 28999999.963999990374 27869999.982000008225 3951801.035999984015 60360.666773484 2024-02-20T16:00:09.229046+00:00 19994330.292999979109 29000000.004000011832 27869999.984000001103 3945501.030000001192 60360.666785236 2024-02-20T16:00:10.244430+00:00 19994330.286999940872 29000000.013000011444 27869999.956999998540 3948580.949000000954 60360.666796627 2024-02-20T16:00:11.228572+00:00 19994330.289000030607 28999999.971999999136 27870000.067999988794 3952098.921000003815 60360.666808379 2024-02-20T16:00:12.243956+00:00 19994330.292999979109 29000000.006999969482 27869999.960000008345 3946882.039000004996 60360.666819770 2024-02-20T16:00:13.228098+00:00 19994330.291000008583 29000000.002000030130 27869999.991000000387 3946428.080999999773 60360.666831522 2024-02-20T16:00:14.243482+00:00 19994330.289999961853 29000000.014999989420 27870000.065000001341 3951111.099999994040 60360.666843093 2024-02-20T16:00:15.243245+00:00 19994330.291000008583 28999999.990000009537 27869999.980000019073 3950141.856999992859 60360.666854665 2024-02-20T16:00:16.243008+00:00 19994330.286000009626 29000000.046999990940 27870000.064000010490 3950197.011999994982 60360.666866236 2024-02-20T16:00:17.242772+00:00 19994330.294000029564 28999999.959999978542 27869999.956999961287 3946795.897000014782 60360.666877807 2024-02-20T16:00:18.242535+00:00 19994330.286000009626 28999999.989999949932 27869999.949000000954 3946987.071999996901 60360.666889378 2024-02-20T16:00:19.242298+00:00 19994330.289999961853 28999999.973000049591 27870000.032000008970 3950339.099999994040 60360.666900950 2024-02-20T16:00:20.242061+00:00 19994330.294000029564 29000000.024000048637 27869999.994000021368 3945766.893000007141 60360.666912521 2024-02-20T16:00:21.241825+00:00 19994330.287999991328 28999999.988999959081 27870000.022999998182 3945775.023000001907 60360.666924092 2024-02-20T16:00:22.241588+00:00 19994330.292000059038 29000000.001999970526 27869999.990000009537 3946653.023000001907 60360.666935664 2024-02-20T16:00:23.241351+00:00 19994330.288999918848 29000000.006999969482 27870000.001999970526 3950599.912999988068 60360.666947235 2024-02-20T16:00:24.241113+00:00 19994330.287999998778 29000000.003000020981 27869999.987999979407 3949572.131999998819 60360.666958807 2024-02-20T16:00:25.240877+00:00 19994330.289000000805 29000000.035000089556 27870000.000000000000 3949119.013999999035 60360.666970378 2024-02-20T16:00:26.240640+00:00 19994330.289999999106 28999999.957999940962 27869999.960000038147 3949624.891000003088 60360.666981949 2024-02-20T16:00:27.240403+00:00 19994330.290999989957 29000000.022999998182 27870000.022999998182 3948086.020000011194 60360.666993520 2024-02-20T16:00:28.240165+00:00 19994330.287999998778 29000000.014000058174 27870000.013999938965 3949617.011000006925 60360.667005092 2024-02-20T16:00:29.239929+00:00 19994330.293999999762 28999999.947999950498 27869999.956000089645 3947874.951999992132 60360.667016663 2024-02-20T16:00:30.239692+00:00 19994330.290000010282 28999999.998000029474 27869999.986999988556 3953685.040000020992 60360.667028234 2024-02-20T16:00:31.239455+00:00 19994330.289999991655 29000000.028000000864 27870000.069000009447 3945730.045999944210 60360.667039806 2024-02-20T16:00:32.239219+00:00 19994330.288000021130 28999999.970999959856 27869999.952999949455 3948520.008000016212 60360.667051377 2024-02-20T16:00:33.238982+00:00 19994330.289999991655 29000000.029999971390 27870000.067000031471 3953748.905000030994 60360.667062948 2024-02-20T16:00:34.238744+00:00 19994330.289999991655 29000000.032999988645 27869999.958999991417 3951926.043999969959 60360.667074520 2024-02-20T16:00:35.238508+00:00 19994330.289000000805 28999999.981999989599 27870000.013999938965 3946198.000999987125 60360.667086091 2024-02-20T16:00:36.238271+00:00 19994330.290999978781 28999999.971000079066 27869999.978000041097 3948129.029000043869 60360.667097663 2024-02-20T16:00:37.238033+00:00 19994330.294000029564 29000000.006999999285 27870000.032999988645 3950192.950999975204 60360.667109414 2024-02-20T16:00:38.253418+00:00 19994330.289999961853 28999999.993000000715 27870000.014999989420 3948336.047999978065 60360.667120805 2024-02-20T16:00:39.237560+00:00 19994330.288000050932 28999999.997999999672 27869999.942000031471 3944582.960000038147 60360.667132557 2024-02-20T16:00:40.252945+00:00 19994330.289999961853 29000000.003999989480 27869999.993000030518 3944498.009999989998 60360.667143948 2024-02-20T16:00:41.237086+00:00 19994330.289000030607 28999999.988999988884 27870000.038999918848 3945661.001999973785 60360.667155700 2024-02-20T16:00:42.252471+00:00 19994330.289999961853 29000000.034000009298 27869999.977000001818 3947497.892000020016 60360.667167090 2024-02-20T16:00:43.236613+00:00 19994330.290000021458 28999999.991000000387 27870000.020000100136 3947934.104000031948 60360.667178843 2024-02-20T16:00:44.251997+00:00 19994330.291999999434 28999999.974000010639 27869999.944999929518 3942661.050999999046 60360.667190233 2024-02-20T16:00:45.236139+00:00 19994330.290000021458 29000000.023999989033 27870000.048999998719 3946897.029999970924 60360.667201985 2024-02-20T16:00:46.251523+00:00 19994330.293999969959 29000000.000000029802 27870000.030999999493 3942354.989000021946 60360.667213376 2024-02-20T16:00:47.235665+00:00 19994330.287000000477 29000000.014999989420 27869999.993000000715 3946287.949000000954 60360.667225128 2024-02-20T16:00:48.251049+00:00 19994330.289000030607 28999999.977000001818 27869999.959999989718 3944789.962999999989 60360.667236519 2024-02-20T16:00:49.235191+00:00 19994330.291000008583 29000000.042999979109 27870000.048000011593 3948513.945999979973 60360.667248270 2024-02-20T16:00:50.250576+00:00 19994330.287999991328 28999999.935999989510 27869999.984999980778 3947828.055000007153 60360.667259661 2024-02-20T16:00:51.234717+00:00 19994330.294000029564 29000000.044000029564 27870000.004000011832 3946185.930000007153 60360.667271232 2024-02-20T16:00:52.234480+00:00 19994330.287999991328 28999999.955999970436 27869999.981000009924 3949457.081999958027 60360.667282804 2024-02-20T16:00:53.234243+00:00 19994330.293999910355 29000000.063000019640 27870000.043000008911 3947860.049000024796 60360.667294375 2024-02-20T16:00:54.234007+00:00 19994330.285000089556 28999999.958999991417 27869999.958000000566 3946957.916000009049 60360.667305946 2024-02-20T16:00:55.233770+00:00 19994330.289999961853 29000000.009999990463 27870000.002999961376 3946087.023000001907 60360.667317518 2024-02-20T16:00:56.233532+00:00 19994330.286000009626 28999999.991000059992 27869999.990000009537 3946384.958999990951 60360.667329089 2024-02-20T16:00:57.233296+00:00 19994330.296000000089 29000000.026999950409 27869999.995000001043 3947589.046999990940 60360.667340660 2024-02-20T16:00:58.233059+00:00 19994330.289000030607 28999999.983999971300 27870000.045000020415 3941085.002000033855 60360.667352412 2024-02-20T16:00:59.248443+00:00 19994330.289999961853 28999999.999000068754 27869999.976000010967 3946035.007999957073 60360.667363803 2024-02-20T16:01:00.232585+00:00 19994330.291999939829 28999999.986999988556 27869999.992999970913 3945374.039000033867 60360.667375555 2024-02-20T16:01:01.247970+00:00 19994330.289000030607 28999999.962999939919 27869999.979000028223 3946004.959999979008 60360.667386946 2024-02-20T16:01:02.232111+00:00 19994330.290000081062 29000000.030000090599 27869999.996999979019 3947200.988000034820 60360.667398698 2024-02-20T16:01:03.247496+00:00 19994330.288999918848 28999999.995000001043 27870000.033999979496 3949745.959999979008 60360.667410088 2024-02-20T16:01:04.231638+00:00 19994330.290000081062 29000000.021999958903 27870000.014000058174 3948839.045000017155 60360.667421841 2024-02-20T16:01:05.247022+00:00 19994330.289999961853 28999999.971999999136 27869999.954999919981 3946509.047999978065 60360.667433231 2024-02-20T16:01:06.231163+00:00 19994330.289999961853 29000000.042999979109 27869999.995000001043 3952254.987999976147 60360.667444983 2024-02-20T16:01:07.246548+00:00 19994330.292000059038 29000000.003999948502 27870000.032000061125 3947944.008000016212 60360.667456374 2024-02-20T16:01:08.230689+00:00 19994330.291999939829 28999999.967000011355 27869999.949999928474 3948752.000999987125 60360.667468126 2024-02-20T16:01:09.246074+00:00 19994330.287000060081 29000000.014000058174 27870000.057000041008 3947737.994000018109 60360.667479516 2024-02-20T16:01:10.230217+00:00 19994330.288999918848 29000000.024999979883 27870000.001999970526 3947373.901000022888 60360.667491268 2024-02-20T16:01:11.245601+00:00 19994330.291000008583 28999999.975000020117 27870000.009000059217 3946180.032000004780 60360.667502659 2024-02-20T16:01:12.229742+00:00 19994330.290000081062 29000000.006000038236 27869999.936999920756 3951210.077999948990 60360.667514411 2024-02-20T16:01:13.245127+00:00 19994330.287999991328 28999999.969999909401 27869999.996000051498 3951179.909000039101 60360.667525802 2024-02-20T16:01:14.229268+00:00 19994330.289999961853 29000000.035999998450 27870000.037999991328 3945710.102999985218 60360.667537554 2024-02-20T16:01:15.244653+00:00 19994330.292000059038 29000000.021000001580 27869999.996999979019 3949088.994000018109 60360.667548944 2024-02-20T16:01:16.228794+00:00 19994330.291999939829 28999999.989999990910 27870000.004000071436 3950807.949999988079 60360.667560697 2024-02-20T16:01:17.244178+00:00 19994330.290000081062 28999999.940000001341 27869999.955999970436 3950603.968999981880 60360.667572087 2024-02-20T16:01:18.228321+00:00 19994330.287999998778 29000000.026999998838 27870000.047999981791 3945429.060000001919 60360.667583839 2024-02-20T16:01:19.243705+00:00 19994330.289999999106 29000000.005000028759 27869999.963999990374 3946265.939999998081 60360.667595230 2024-02-20T16:01:20.227847+00:00 19994330.287000011653 29000000.007999990135 27870000.064000010490 3953694.983000040054 60360.667606982 2024-02-20T16:01:21.243231+00:00 19994330.290999989957 28999999.948000010103 27869999.914999961853 3953948.051999986172 60360.667618553 2024-02-20T16:01:22.242994+00:00 19994330.293000001460 29000000.046999990940 27870000.042000059038 3949415.070999979973 60360.667630124 2024-02-20T16:01:23.242758+00:00 19994330.288000021130 29000000.003999978304 27870000.035000000149 3953355.003000020981 60360.667641696 2024-02-20T16:01:24.242521+00:00 19994330.294999990612 28999999.986999988556 27869999.991000000387 3946518.918999969959 60360.667653267 2024-02-20T16:01:25.242284+00:00 19994330.287999991328 29000000.025000039488 27869999.971999999136 3947046.960000038147 60360.667664838 2024-02-20T16:01:26.242047+00:00 19994330.290000021458 28999999.987999979407 27869999.999000001699 3953068.058999956120 60360.667676410 2024-02-20T16:01:27.241810+00:00 19994330.289000000805 28999999.999000009149 27870000.008000001311 3947898.077000021935 60360.667687981 2024-02-20T16:01:28.241573+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3948813.924000024796 60360.667699553 2024-02-20T16:01:29.241336+00:00 19994330.291000008583 28999999.962000008672 27869999.991000000387 3949382.935999989975 60360.667711124 2024-02-20T16:01:30.241099+00:00 19994330.289000000805 28999999.999000009149 27870000.021999981254 3950838.048999965191 60360.667722695 2024-02-20T16:01:31.240862+00:00 19994330.292999979109 29000000.018000010401 27869999.978000018746 3948940.055000007153 60360.667734266 2024-02-20T16:01:32.240626+00:00 19994330.291999999434 28999999.995000001043 27870000.033999979496 3947074.939999998081 60360.667745838 2024-02-20T16:01:33.240389+00:00 19994330.289000030607 28999999.996999979019 27869999.970000028610 3949309.036000012886 60360.667757409 2024-02-20T16:01:34.240151+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3945652.940999985207 60360.667768980 2024-02-20T16:01:35.239915+00:00 19994330.291000008583 29000000.021999958903 27870000.022000011057 3943800.040000020992 60360.667780552 2024-02-20T16:01:36.239678+00:00 19994330.288999971002 29000000.004999998957 27869999.949000000954 3947715.977999985218 60360.667792123 2024-02-20T16:01:37.239441+00:00 19994330.288999971002 29000000.011000040919 27870000.063999950886 3949642.015999972820 60360.667803694 2024-02-20T16:01:38.239205+00:00 19994330.294000029564 28999999.947000030428 27869999.954000059515 3948793.991999983788 60360.667815266 2024-02-20T16:01:39.238967+00:00 19994330.290000021458 29000000.010999921709 27870000.037000000477 3953197.985000013839 60360.667826837 2024-02-20T16:01:40.238731+00:00 19994330.287000000477 29000000.011000040919 27869999.972999989986 3949666.004000068177 60360.667838409 2024-02-20T16:01:41.238493+00:00 19994330.289999961853 29000000.003000020981 27869999.998999949545 3948857.970999956131 60360.667849980 2024-02-20T16:01:42.238257+00:00 19994330.290000021458 29000000.016000028700 27870000.001000050455 3953494.945000051986 60360.667861551 2024-02-20T16:01:43.238020+00:00 19994330.288999971002 28999999.969999909401 27870000.000999931246 3945482.141999959946 60360.667873123 2024-02-20T16:01:44.237783+00:00 19994330.290000021458 29000000.037999991328 27870000.029000040144 3953841.976999998093 60360.667884875 2024-02-20T16:01:45.253167+00:00 19994330.292000059038 28999999.986000061035 27869999.947999950498 3950994.001999973785 60360.667896265 2024-02-20T16:01:46.237308+00:00 19994330.290999889374 28999999.980000019073 27869999.957000020891 3950862.054000020027 60360.667908018 2024-02-20T16:01:47.252693+00:00 19994330.290000081062 29000000.044999960810 27870000.077000018209 3948248.891000031959 60360.667919408 2024-02-20T16:01:48.236835+00:00 19994330.294000029564 28999999.986000061035 27870000.024000048637 3952750.965999960899 60360.667931160 2024-02-20T16:01:49.252220+00:00 19994330.283999919891 28999999.978999968618 27869999.955999970436 3946549.105000019073 60360.667942550 2024-02-20T16:01:50.236362+00:00 19994330.289999961853 28999999.993999961764 27869999.993000030518 3950567.985999941826 60360.667954302 2024-02-20T16:01:51.251746+00:00 19994330.290000081062 29000000.011999998242 27869999.977000001818 3949098.010000110138 60360.667965693 2024-02-20T16:01:52.235887+00:00 19994330.291000008583 28999999.956999998540 27870000.006999969482 3947250.962999939919 60360.667977265 2024-02-20T16:01:53.235650+00:00 19994330.291999939829 29000000.026999998838 27870000.016000028700 3949961.986000061035 60360.667988836 2024-02-20T16:01:54.235414+00:00 19994330.291000008583 29000000.021999999881 27870000.033999919891 3953976.054999948014 60360.668000407 2024-02-20T16:01:55.235176+00:00 19994330.290000081062 28999999.959999989718 27869999.966000080109 3950851.042000054847 60360.668011978 2024-02-20T16:01:56.234940+00:00 19994330.289999961853 29000000.010000020266 27870000.008999940008 3948117.922999978065 60360.668023550 2024-02-20T16:01:57.234703+00:00 19994330.291000008583 29000000.019999980927 27870000.031000021845 3952553.950999975204 60360.668035121 2024-02-20T16:01:58.234466+00:00 19994330.283999919891 28999999.976000010967 27869999.953999999911 3947591.026000022888 60360.668046692 2024-02-20T16:01:59.234230+00:00 19994330.292000059038 28999999.995999988168 27869999.993000030518 3951568.116999983788 60360.668058264 2024-02-20T16:02:00.233992+00:00 19994330.292000059038 29000000.063000019640 27870000.028999920934 3948164.972999929916 60360.668069835 2024-02-20T16:02:01.233755+00:00 19994330.288999918848 28999999.949999991804 27870000.014000058174 3951354.938000082970 60360.668081407 2024-02-20T16:02:02.233518+00:00 19994330.292000059038 29000000.003000020981 27869999.960000000894 3950761.980999947060 60360.668092978 2024-02-20T16:02:03.233282+00:00 19994330.288999918848 29000000.034999970347 27870000.057000000030 3950024.019000052940 60360.668104549 2024-02-20T16:02:04.233045+00:00 19994330.290000081062 28999999.986000001431 27869999.956999998540 3953717.009999989998 60360.668116121 2024-02-20T16:02:05.232808+00:00 19994330.287999991328 29000000.003000020981 27870000.026999998838 3952541.018000007141 60360.668127873 2024-02-20T16:02:06.248192+00:00 19994330.291999939829 29000000.002999961376 27869999.971999999136 3950082.967999935150 60360.668139263 2024-02-20T16:02:07.232334+00:00 19994330.291000008583 28999999.974000040442 27870000.025999989361 3953658.986999989022 60360.668151015 2024-02-20T16:02:08.247718+00:00 19994330.289000030607 29000000.022000011057 27870000.014000028372 3952049.973000050057 60360.668162406 2024-02-20T16:02:09.231860+00:00 19994330.289999961853 29000000.003999948502 27869999.973999980837 3950808.024999976158 60360.668174158 2024-02-20T16:02:10.247244+00:00 19994330.292000059038 28999999.986999988556 27869999.977999988943 3946286.989000082016 60360.668185548 2024-02-20T16:02:11.231386+00:00 19994330.289999999106 28999999.996000051498 27870000.008000019938 3949981.077999948990 60360.668197301 2024-02-20T16:02:12.246771+00:00 19994330.289999999106 28999999.968999978155 27869999.974000040442 3947241.917999982834 60360.668208691 2024-02-20T16:02:13.230913+00:00 19994330.287999998778 29000000.024999979883 27870000.044999960810 3944548.057000041008 60360.668220443 2024-02-20T16:02:14.246297+00:00 19994330.291000001132 29000000.018000010401 27869999.986000001431 3946511.947999954224 60360.668231834 2024-02-20T16:02:15.230439+00:00 19994330.287999998778 28999999.996000051498 27869999.995000001043 3946189.039000033867 60360.668243586 2024-02-20T16:02:16.245823+00:00 19994330.291999999434 28999999.988999959081 27869999.998000029474 3947386.988000034820 60360.668254976 2024-02-20T16:02:17.229965+00:00 19994330.291999999434 29000000.013000011444 27870000.008999999613 3945076.000000000000 60360.668266729 2024-02-20T16:02:18.245349+00:00 19994330.287000000477 28999999.962999939919 27869999.986000001431 3946302.055999993812 60360.668278119 2024-02-20T16:02:19.229492+00:00 19994330.293000008911 29000000.014000058174 27869999.986000001431 3950706.881999969017 60360.668289871 2024-02-20T16:02:20.244875+00:00 19994330.287000000477 29000000.011000040919 27869999.996999979019 3943944.125999927986 60360.668301262 2024-02-20T16:02:21.229017+00:00 19994330.289999991655 28999999.985999941826 27870000.031999949366 3949346.856000065804 60360.668313014 2024-02-20T16:02:22.244403+00:00 19994330.291000008583 28999999.994000080973 27870000.018000010401 3951865.057999968994 60360.668324404 2024-02-20T16:02:23.228544+00:00 19994330.291999999434 29000000.007999900728 27869999.985000010580 3941104.991999983788 60360.668336157 2024-02-20T16:02:24.243928+00:00 19994330.290999978781 29000000.032000061125 27870000.070999979973 3947237.026000022888 60360.668347547 2024-02-20T16:02:25.228070+00:00 19994330.287999991328 28999999.981999989599 27869999.901000019163 3943053.889999986161 60360.668359299 2024-02-20T16:02:26.243454+00:00 19994330.292000059038 29000000.031999949366 27870000.054000020027 3949447.006999969017 60360.668370690 2024-02-20T16:02:27.227595+00:00 19994330.289999961853 28999999.984000090510 27869999.985000010580 3942616.153000115883 60360.668382442 2024-02-20T16:02:28.242981+00:00 19994330.287000000477 28999999.995999999344 27869999.953999999911 3947131.953999996185 60360.668394013 2024-02-20T16:02:29.242743+00:00 19994330.290000021458 28999999.991000000387 27870000.034999970347 3944763.980999947060 60360.668405585 2024-02-20T16:02:30.242507+00:00 19994330.291000008583 29000000.026000000536 27869999.981999989599 3948127.990000010002 60360.668417156 2024-02-20T16:02:31.242269+00:00 19994330.292999979109 28999999.984000001103 27870000.028000000864 3945268.016000031959 60360.668428727 2024-02-20T16:02:32.242032+00:00 19994330.285000029951 28999999.993000000715 27869999.967000011355 3949020.047999978065 60360.668440299 2024-02-20T16:02:33.241795+00:00 19994330.294999960810 29000000.021000001580 27870000.009000059217 3952194.919000030030 60360.668451870 2024-02-20T16:02:34.241559+00:00 19994330.291999999434 28999999.971000019461 27870000.009999990463 3950901.959999918938 60360.668463441 2024-02-20T16:02:35.241322+00:00 19994330.288000050932 28999999.993999991566 27869999.960999969393 3953539.123000026215 60360.668475012 2024-02-20T16:02:36.241085+00:00 19994330.285999950022 29000000.018999990076 27870000.037999991328 3951131.878999948967 60360.668486584 2024-02-20T16:02:37.240848+00:00 19994330.288999971002 28999999.991999980062 27870000.019000049680 3947328.005000113975 60360.668498155 2024-02-20T16:02:38.240612+00:00 19994330.289000030607 28999999.998000029474 27869999.971999999136 3949545.104999899864 60360.668509726 2024-02-20T16:02:39.240375+00:00 19994330.292000059038 29000000.005999978632 27869999.992999911308 3946543.031000018120 60360.668521298 2024-02-20T16:02:40.240137+00:00 19994330.291999939829 28999999.977000001818 27869999.960000000894 3948420.886999965180 60360.668532869 2024-02-20T16:02:41.239901+00:00 19994330.292000059038 29000000.043000038713 27870000.092999991030 3947102.056000113022 60360.668544441 2024-02-20T16:02:42.239664+00:00 19994330.288999918848 28999999.958000000566 27869999.938000001013 3946447.981999992859 60360.668556012 2024-02-20T16:02:43.239427+00:00 19994330.287999991328 29000000.024999979883 27870000.017000000924 3944880.001999973785 60360.668567583 2024-02-20T16:02:44.239190+00:00 19994330.289000030607 28999999.987999979407 27869999.991999998689 3948628.009999989998 60360.668579155 2024-02-20T16:02:45.238953+00:00 19994330.290000081062 29000000.015000049025 27870000.002999991179 3945873.052000045776 60360.668590726 2024-02-20T16:02:46.238716+00:00 19994330.289999961853 29000000.008000019938 27869999.999000009149 3948074.981999992859 60360.668602297 2024-02-20T16:02:47.238479+00:00 19994330.292999979109 28999999.986999988556 27870000.030999988317 3947324.061999917030 60360.668613869 2024-02-20T16:02:48.238243+00:00 19994330.292000059038 28999999.998999949545 27869999.980000019073 3947700.953999996185 60360.668625440 2024-02-20T16:02:49.238006+00:00 19994330.288999918848 29000000.001000050455 27869999.981000009924 3946478.986999989022 60360.668637192 2024-02-20T16:02:50.253389+00:00 19994330.289000030607 28999999.958999991417 27869999.974999960512 3945523.042000054847 60360.668648582 2024-02-20T16:02:51.237532+00:00 19994330.291000008583 29000000.046999931335 27870000.068000018597 3944116.873999952804 60360.668660154 2024-02-20T16:02:52.237294+00:00 19994330.289000030607 28999999.975000020117 27869999.963999990374 3948702.021000028122 60360.668671725 2024-02-20T16:02:53.237058+00:00 19994330.286999940872 28999999.993000030518 27870000.032999988645 3947383.955999969970 60360.668683297 2024-02-20T16:02:54.236821+00:00 19994330.292000059038 29000000.021999958903 27870000.013000011444 3949338.054000020027 60360.668694868 2024-02-20T16:02:55.236584+00:00 19994330.291000008583 29000000.013000011444 27870000.008999999613 3949076.980000019073 60360.668706439 2024-02-20T16:02:56.236347+00:00 19994330.292999979109 28999999.989000078291 27869999.985000010580 3950485.110000013839 60360.668718011 2024-02-20T16:02:57.236110+00:00 19994330.289999961853 29000000.026999950409 27869999.985000010580 3947617.957999945153 60360.668729582 2024-02-20T16:02:58.235873+00:00 19994330.287000060081 28999999.960999969393 27869999.936999980360 3955810.889000058174 60360.668741153 2024-02-20T16:02:59.235636+00:00 19994330.290999889374 29000000.022999998182 27870000.072999950498 3952441.028999925125 60360.668752724 2024-02-20T16:03:00.235400+00:00 19994330.290000081062 29000000.009000059217 27869999.991000059992 3947174.958000063896 60360.668764296 2024-02-20T16:03:01.235162+00:00 19994330.289999961853 28999999.967999938875 27869999.962000008672 3947554.128999948967 60360.668775867 2024-02-20T16:03:02.234925+00:00 19994330.289000030607 29000000.024000048637 27870000.016000028700 3950390.912999988068 60360.668787438 2024-02-20T16:03:03.234688+00:00 19994330.289999961853 28999999.972999930382 27869999.974999900907 3949538.124000072014 60360.668799010 2024-02-20T16:03:04.234452+00:00 19994330.292999979109 29000000.025000099093 27870000.052000049502 3949836.901999949943 60360.668810581 2024-02-20T16:03:05.234215+00:00 19994330.289999999106 28999999.973000001162 27869999.983999971300 3944608.980000019073 60360.668822153 2024-02-20T16:03:06.233978+00:00 19994330.289000000805 28999999.965999998152 27869999.995000001043 3950385.976000071038 60360.668833724 2024-02-20T16:03:07.233741+00:00 19994330.287999998778 29000000.041000008583 27869999.967000011355 3946158.078999996185 60360.668845295 2024-02-20T16:03:08.233504+00:00 19994330.291999999434 29000000.010999988765 27870000.054000020027 3944646.008999944199 60360.668856867 2024-02-20T16:03:09.233267+00:00 19994330.290000010282 29000000.019999999553 27869999.965999960899 3950377.019000052940 60360.668868438 2024-02-20T16:03:10.233030+00:00 19994330.287999998778 28999999.987000018358 27870000.042999979109 3949380.970999956131 60360.668880009 2024-02-20T16:03:11.232793+00:00 19994330.292000010610 28999999.956000000238 27869999.958000060171 3950519.960999966133 60360.668891581 2024-02-20T16:03:12.232556+00:00 19994330.290999978781 28999999.993999991566 27870000.011999960989 3947382.070000051986 60360.668903333 2024-02-20T16:03:13.247941+00:00 19994330.290000021458 29000000.032999988645 27869999.963000059128 3947950.046000003815 60360.668914723 2024-02-20T16:03:14.232082+00:00 19994330.287000000477 28999999.999000009149 27870000.024999979883 3947104.963999987114 60360.668926476 2024-02-20T16:03:15.247468+00:00 19994330.290999978781 29000000.041000008583 27870000.069999929518 3950313.980999947060 60360.668937866 2024-02-20T16:03:16.231609+00:00 19994330.289000000805 28999999.985000010580 27869999.960000038147 3948460.023000001907 60360.668949618 2024-02-20T16:03:17.246993+00:00 19994330.289000000805 28999999.964999970049 27869999.993000030518 3946714.003000020981 60360.668961009 2024-02-20T16:03:18.231135+00:00 19994330.293999969959 29000000.012000020593 27869999.978999968618 3942898.914999961853 60360.668972760 2024-02-20T16:03:19.246519+00:00 19994330.290000021458 29000000.015999969095 27870000.041999999434 3951792.047000051010 60360.668984151 2024-02-20T16:03:20.230661+00:00 19994330.290000021458 29000000.008999999613 27869999.937000010163 3946096.917999982834 60360.668995903 2024-02-20T16:03:21.246046+00:00 19994330.288999971002 28999999.977000001818 27870000.043000001460 3946696.003000020981 60360.669007294 2024-02-20T16:03:22.230188+00:00 19994330.287999991328 28999999.976000010967 27869999.984000001103 3949893.154999970924 60360.669019046 2024-02-20T16:03:23.245572+00:00 19994330.290000021458 29000000.022999998182 27869999.977999988943 3948565.953999996185 60360.669030436 2024-02-20T16:03:24.229714+00:00 19994330.290000021458 28999999.998000029474 27870000.032000008970 3944477.981999992859 60360.669042189 2024-02-20T16:03:25.245098+00:00 19994330.291000008583 29000000.018000010401 27870000.011999990791 3950789.963000059128 60360.669053579 2024-02-20T16:03:26.229240+00:00 19994330.292999979109 28999999.995999928564 27870000.003000020981 3950298.003999948967 60360.669065331 2024-02-20T16:03:27.244625+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3947971.129000068177 60360.669076722 2024-02-20T16:03:28.228766+00:00 19994330.291000008583 28999999.963999990374 27870000.010999981314 3947054.906999946106 60360.669088474 2024-02-20T16:03:29.244151+00:00 19994330.287999991328 29000000.073000069708 27870000.022999998182 3949057.953000069130 60360.669099865 2024-02-20T16:03:30.228293+00:00 19994330.294000029564 28999999.936999920756 27869999.958000000566 3946601.035999894142 60360.669111617 2024-02-20T16:03:31.243677+00:00 19994330.283999919891 28999999.981999989599 27869999.978999968618 3950036.906000018120 60360.669123007 2024-02-20T16:03:32.227819+00:00 19994330.292000059038 29000000.014000058174 27870000.034000039101 3950488.031000018120 60360.669134759 2024-02-20T16:03:33.243203+00:00 19994330.292999979109 28999999.993000030518 27869999.936999980360 3950787.052000045776 60360.669146331 2024-02-20T16:03:34.242966+00:00 19994330.287999991328 29000000.020999908447 27870000.070999979973 3948851.982999920845 60360.669157902 2024-02-20T16:03:35.242730+00:00 19994330.292000059038 29000000.008000019938 27870000.001000050455 3948355.094000101089 60360.669169473 2024-02-20T16:03:36.242493+00:00 19994330.291999939829 29000000.011000040919 27869999.987999979407 3950341.854999899864 60360.669181045 2024-02-20T16:03:37.242256+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3955026.116000055801 60360.669192616 2024-02-20T16:03:38.242018+00:00 19994330.287999991328 28999999.955000039190 27869999.996000051498 3950247.965999960899 60360.669204187 2024-02-20T16:03:39.241781+00:00 19994330.292000059038 29000000.037999991328 27870000.015999909490 3950654.008000016212 60360.669215759 2024-02-20T16:03:40.241545+00:00 19994330.291999939829 28999999.965000029653 27869999.943000078201 3947085.955999969970 60360.669227330 2024-02-20T16:03:41.241307+00:00 19994330.289000030607 29000000.015999909490 27870000.009999990463 3946875.035000085831 60360.669238901 2024-02-20T16:03:42.241071+00:00 19994330.289999961853 29000000.024000000209 27870000.026999950409 3946374.973999977112 60360.669250472 2024-02-20T16:03:43.240834+00:00 19994330.294000029564 28999999.978999998420 27870000.014999989420 3946435.988000034820 60360.669262044 2024-02-20T16:03:44.240597+00:00 19994330.287999991328 28999999.962000001222 27869999.942000031471 3948080.010999917984 60360.669273615 2024-02-20T16:03:45.240360+00:00 19994330.287000060081 29000000.062999989837 27870000.016000028700 3949458.047999978065 60360.669285187 2024-02-20T16:03:46.240123+00:00 19994330.289999961853 28999999.969999998808 27869999.944000009447 3949454.979000092018 60360.669296758 2024-02-20T16:03:47.239886+00:00 19994330.291000008583 29000000.013999998569 27870000.052999969572 3951783.987999916077 60360.669308329 2024-02-20T16:03:48.239650+00:00 19994330.289999961853 28999999.980000019073 27870000.011999960989 3949032.083000063896 60360.669319720 2024-02-20T16:03:49.223791+00:00 19994330.291000008583 28999999.986999988556 27869999.974000100046 3942981.919999957085 60360.669331472 2024-02-20T16:03:50.239176+00:00 19994330.292000059038 29000000.020000010729 27870000.052999969572 3952245.994000076782 60360.669342862 2024-02-20T16:03:51.223318+00:00 19994330.287999991328 29000000.002999991179 27870000.003999948502 3946338.023999928962 60360.669354615 2024-02-20T16:03:52.238701+00:00 19994330.289000030607 29000000.037999991328 27870000.045000080019 3947612.952000021935 60360.669366005 2024-02-20T16:03:53.222843+00:00 19994330.289999961853 28999999.944000009447 27869999.922999981791 3949456.975999950897 60360.669377757 2024-02-20T16:03:54.238228+00:00 19994330.292999979109 29000000.028999980539 27869999.973999980837 3951088.970999999903 60360.669389148 2024-02-20T16:03:55.222370+00:00 19994330.289000030607 28999999.989000018686 27870000.047999981791 3955068.168000000995 60360.669400900 2024-02-20T16:03:56.237754+00:00 19994330.289000030607 29000000.008999999613 27869999.986999988556 3946581.919000000227 60360.669412471 2024-02-20T16:03:57.237517+00:00 19994330.291999939829 28999999.989000018686 27870000.017000000924 3951575.010999999940 60360.669424043 2024-02-20T16:03:58.237280+00:00 19994330.289000030607 28999999.987999979407 27869999.958999998868 3953120.971999999136 60360.669435614 2024-02-20T16:03:59.237044+00:00 19994330.291999999434 29000000.023999989033 27869999.984999999404 3951381.982000000775 60360.669447185 2024-02-20T16:04:00.236807+00:00 19994330.291000001132 29000000.010000050068 27870000.030999999493 3947311.030000001192 60360.669458757 2024-02-20T16:04:01.236570+00:00 19994330.287000011653 29000000.006999969482 27870000.050999980420 3954832.012000001967 60360.669470328 2024-02-20T16:04:02.236333+00:00 19994330.287999998778 28999999.980000019073 27869999.937000010163 3952765.013999999035 60360.669481899 2024-02-20T16:04:03.236096+00:00 19994330.291999999434 29000000.003000020981 27870000.004999998957 3952754.052000001073 60360.669493470 2024-02-20T16:04:04.235859+00:00 19994330.293000001460 29000000.028000000864 27870000.030000001192 3948593.941000000108 60360.669505042 2024-02-20T16:04:05.235622+00:00 19994330.287999991328 28999999.965999960899 27870000.000000000000 3948108.943999997806 60360.669516613 2024-02-20T16:04:06.235385+00:00 19994330.291000008583 28999999.957999940962 27869999.981000039726 3950732.008000000846 60360.669528184 2024-02-20T16:04:07.235149+00:00 19994330.288000021130 29000000.034000039101 27869999.974999960512 3947723.954999998212 60360.669539756 2024-02-20T16:04:08.234911+00:00 19994330.289999991655 28999999.970999959856 27869999.989000018686 3951310.005999996793 60360.669551327 2024-02-20T16:04:09.234675+00:00 19994330.287999991328 29000000.048000101000 27870000.006999969482 3954554.038000002969 60360.669562899 2024-02-20T16:04:10.234438+00:00 19994330.293000008911 29000000.006999969482 27870000.059999998659 3945851.018000007141 60360.669574470 2024-02-20T16:04:11.234201+00:00 19994330.291999969631 28999999.980000019073 27869999.944999989122 3947778.027999997139 60360.669586041 2024-02-20T16:04:12.233964+00:00 19994330.288000050932 28999999.982999920845 27870000.000000000000 3947163.035999997985 60360.669597613 2024-02-20T16:04:13.233727+00:00 19994330.294999960810 29000000.046000000089 27870000.091000020504 3946476.936000003945 60360.669609184 2024-02-20T16:04:14.233490+00:00 19994330.286000009626 28999999.974000100046 27869999.941999968141 3951098.964999989141 60360.669620755 2024-02-20T16:04:15.233253+00:00 19994330.291000008583 28999999.987999919802 27869999.978999968618 3948318.035999997985 60360.669632327 2024-02-20T16:04:16.233016+00:00 19994330.287000000477 29000000.003000020981 27869999.983000040054 3946121.048000007868 60360.669643898 2024-02-20T16:04:17.232779+00:00 19994330.291000008583 28999999.996999979019 27870000.039999961853 3948040.009000002872 60360.669655469 2024-02-20T16:04:18.232542+00:00 19994330.291999999434 29000000.029000040144 27870000.034000039101 3950175.045999988914 60360.669667040 2024-02-20T16:04:19.232306+00:00 19994330.288999971002 28999999.952000018209 27869999.942000031471 3950451.837999999989 60360.669678793 2024-02-20T16:04:20.247690+00:00 19994330.291999999434 28999999.997000001371 27870000.008999940008 3948198.093000010122 60360.669690183 2024-02-20T16:04:21.231831+00:00 19994330.290000021458 29000000.069000009447 27870000.003000020981 3955882.984999998938 60360.669701935 2024-02-20T16:04:22.247217+00:00 19994330.289000030607 28999999.951999988407 27869999.996000051498 3949595.944999992847 60360.669713326 2024-02-20T16:04:23.231358+00:00 19994330.287999991328 28999999.970000009984 27869999.982999920845 3955886.069000006188 60360.669725078 2024-02-20T16:04:24.246743+00:00 19994330.288999971002 29000000.044999990612 27870000.039000030607 3947791.023000001907 60360.669736469 2024-02-20T16:04:25.230884+00:00 19994330.292999979109 28999999.986999988556 27869999.960000038147 3951629.891000003088 60360.669748221 2024-02-20T16:04:26.246269+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3953205.078999996185 60360.669759611 2024-02-20T16:04:27.230410+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3947181.972000002861 60360.669771363 2024-02-20T16:04:28.245795+00:00 19994330.292999979109 29000000.015000019222 27870000.039999961853 3950565.975999981165 60360.669782754 2024-02-20T16:04:29.229936+00:00 19994330.287000060081 29000000.004999998957 27869999.968000050634 3949804.011000006925 60360.669794506 2024-02-20T16:04:30.245320+00:00 19994330.292999979109 28999999.986000001431 27870000.009999990463 3949642.048999994993 60360.669805896 2024-02-20T16:04:31.229463+00:00 19994330.286000009626 28999999.967000011355 27869999.965000029653 3950958.003000020981 60360.669817649 2024-02-20T16:04:32.244847+00:00 19994330.289999961853 28999999.982999980450 27869999.993999961764 3944709.898999989033 60360.669829039 2024-02-20T16:04:33.228989+00:00 19994330.287999991328 29000000.042999979109 27870000.013999938965 3953542.020000011194 60360.669840791 2024-02-20T16:04:34.244373+00:00 19994330.292000059038 28999999.997000038624 27870000.019000049680 3950784.035999984015 60360.669852182 2024-02-20T16:04:35.228515+00:00 19994330.294000029564 28999999.984999950975 27869999.990000009537 3948307.004999995232 60360.669863934 2024-02-20T16:04:36.243899+00:00 19994330.288999918848 29000000.017000019550 27870000.022999998182 3948393.994000018109 60360.669875325 2024-02-20T16:04:37.228042+00:00 19994330.290000081062 29000000.005999978632 27869999.962000001222 3950502.020999997854 60360.669887077 2024-02-20T16:04:38.243426+00:00 19994330.288999918848 28999999.981999989599 27869999.988999988884 3942138.986999989022 60360.669898467 2024-02-20T16:04:39.227568+00:00 19994330.291000008583 28999999.971000079066 27869999.988000009209 3948606.009000002872 60360.669910219 2024-02-20T16:04:40.242952+00:00 19994330.286000009626 29000000.024999979883 27870000.050999980420 3947282.953999996185 60360.669921791 2024-02-20T16:04:41.242715+00:00 19994330.292000059038 29000000.018999930471 27870000.038000021130 3951169.997000008821 60360.669933362 2024-02-20T16:04:42.242478+00:00 19994330.291999939829 28999999.985000010580 27869999.946000009775 3949734.048999994993 60360.669944934 2024-02-20T16:04:43.242241+00:00 19994330.290000081062 29000000.008000019938 27870000.012999981642 3947814.960999995004 60360.669956505 2024-02-20T16:04:44.242004+00:00 19994330.291000008583 28999999.980000019073 27869999.991000000387 3947644.009000002872 60360.669968076 2024-02-20T16:04:45.241768+00:00 19994330.291999939829 29000000.016000028700 27870000.022000011057 3945477.027000010014 60360.669979647 2024-02-20T16:04:46.241531+00:00 19994330.287000060081 29000000.008000019938 27870000.022000011057 3950896.979000002146 60360.669991218 2024-02-20T16:04:47.241294+00:00 19994330.286999940872 28999999.988999959081 27870000.018999990076 3944507.979999988806 60360.670002790 2024-02-20T16:04:48.241056+00:00 19994330.294000029564 28999999.983999971300 27869999.903000000864 3949750.060000001919 60360.670014361 2024-02-20T16:04:49.240820+00:00 19994330.286000009626 28999999.993999961764 27870000.041999999434 3945579.939999998081 60360.670025752 2024-02-20T16:04:50.224962+00:00 19994330.291999939829 28999999.992000099272 27869999.966000020504 3945878.034000008833 60360.670037504 2024-02-20T16:04:51.240346+00:00 19994330.292000059038 29000000.038999918848 27870000.003999948502 3944895.037999988068 60360.670048894 2024-02-20T16:04:52.224487+00:00 19994330.291000008583 28999999.978000041097 27870000.006000038236 3949349.929000020027 60360.670060647 2024-02-20T16:04:53.239872+00:00 19994330.287999998778 29000000.011000040919 27870000.013999998569 3949928.111999989022 60360.670072037 2024-02-20T16:04:54.224014+00:00 19994330.291999999434 29000000.020999908447 27870000.025999959558 3947526.939000010025 60360.670083789 2024-02-20T16:04:55.239398+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3947811.955999999773 60360.670095180 2024-02-20T16:04:56.223540+00:00 19994330.289999991655 28999999.978999968618 27869999.950999978930 3949037.062999994028 60360.670106932 2024-02-20T16:04:57.238924+00:00 19994330.291000008583 28999999.995000001043 27870000.026000019163 3949113.998999983072 60360.670118323 2024-02-20T16:04:58.223066+00:00 19994330.291999999434 29000000.030999999493 27869999.983999971300 3946303.008000016212 60360.670130074 2024-02-20T16:04:59.238451+00:00 19994330.291000008583 28999999.977000001818 27869999.978000041097 3942372.969999998808 60360.670141465 2024-02-20T16:05:00.222593+00:00 19994330.289999991655 28999999.984999999404 27870000.042999979109 3946482.009000002872 60360.670153217 2024-02-20T16:05:01.237976+00:00 19994330.287999991328 29000000.037000000477 27870000.067000031471 3944842.976999967825 60360.670164608 2024-02-20T16:05:02.222119+00:00 19994330.291000008583 28999999.965999990702 27869999.936999920756 3946567.032000004780 60360.670176360 2024-02-20T16:05:03.237503+00:00 19994330.291000008583 29000000.013999998569 27869999.999000068754 3944144.962999999989 60360.670187932 2024-02-20T16:05:04.237266+00:00 19994330.285999979824 28999999.973000019789 27869999.970999959856 3947894.962999999989 60360.670199503 2024-02-20T16:05:05.237029+00:00 19994330.291999999434 29000000.000000000000 27870000.024999979883 3948497.061000049114 60360.670211074 2024-02-20T16:05:06.236793+00:00 19994330.291999999434 29000000.034999970347 27870000.027000069618 3955896.951999961864 60360.670222645 2024-02-20T16:05:07.236555+00:00 19994330.291000008583 28999999.965000029653 27869999.981999989599 3951632.949999988079 60360.670234216 2024-02-20T16:05:08.236319+00:00 19994330.291000008583 29000000.006999969482 27869999.978999968618 3952471.064000010025 60360.670245788 2024-02-20T16:05:09.236082+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3955677.046999990940 60360.670257359 2024-02-20T16:05:10.235845+00:00 19994330.291999999434 29000000.013000011444 27869999.996999979019 3957212.890000044834 60360.670268930 2024-02-20T16:05:11.235608+00:00 19994330.287999991328 29000000.004000011832 27870000.020000100136 3952544.069999992847 60360.670280502 2024-02-20T16:05:12.235371+00:00 19994330.290000021458 29000000.026000019163 27870000.019999980927 3952222.074000000954 60360.670292073 2024-02-20T16:05:13.235134+00:00 19994330.291999999434 28999999.945999979973 27869999.957999940962 3952347.947999954224 60360.670303645 2024-02-20T16:05:14.234898+00:00 19994330.291000008583 29000000.046999990940 27870000.017999999225 3952976.892000020016 60360.670315216 2024-02-20T16:05:15.234661+00:00 19994330.291000008583 28999999.983000040054 27869999.984000001103 3949844.102999985218 60360.670326787 2024-02-20T16:05:16.234423+00:00 19994330.288999971002 28999999.992999911308 27870000.011999990791 3954511.045000017155 60360.670338359 2024-02-20T16:05:17.234186+00:00 19994330.289000030607 28999999.996000051498 27869999.969000011683 3952020.002000033855 60360.670349930 2024-02-20T16:05:18.233950+00:00 19994330.288999971002 28999999.993000030518 27870000.017999991775 3953728.927999972831 60360.670361501 2024-02-20T16:05:19.233713+00:00 19994330.292000059038 29000000.005999919027 27870000.011999990791 3946875.986999989022 60360.670373073 2024-02-20T16:05:20.233476+00:00 19994330.287999991328 29000000.018000010401 27870000.017000019550 3946882.958999990951 60360.670384644 2024-02-20T16:05:21.233239+00:00 19994330.288999918848 28999999.981000069529 27869999.974999990314 3947631.032000004780 60360.670396215 2024-02-20T16:05:22.233002+00:00 19994330.292999979109 29000000.008999940008 27869999.997999999672 3945706.043000041973 60360.670407786 2024-02-20T16:05:23.232766+00:00 19994330.290000081062 28999999.985000010580 27869999.994000021368 3949602.023999989033 60360.670419358 2024-02-20T16:05:24.232529+00:00 19994330.291000008583 28999999.996000051498 27869999.971999999136 3946766.007999957073 60360.670430929 2024-02-20T16:05:25.232292+00:00 19994330.287999991328 29000000.015999909490 27870000.019999980927 3950404.023000001907 60360.670442501 2024-02-20T16:05:26.232054+00:00 19994330.286999940872 29000000.010000109673 27870000.022999998182 3947718.941000043880 60360.670454253 2024-02-20T16:05:27.247439+00:00 19994330.291000008583 29000000.038999918848 27869999.996999979019 3951119.025999962818 60360.670465644 2024-02-20T16:05:28.231581+00:00 19994330.292999979109 28999999.993000030518 27870000.055000010878 3950965.058000028133 60360.670477395 2024-02-20T16:05:29.246965+00:00 19994330.292000059038 28999999.947000030428 27869999.903000000864 3951839.898999989033 60360.670488786 2024-02-20T16:05:30.231107+00:00 19994330.287999991328 29000000.003000020981 27870000.048000041395 3951082.992999970913 60360.670500538 2024-02-20T16:05:31.246491+00:00 19994330.291000008583 29000000.016999959946 27869999.986999988556 3942204.976000010967 60360.670511928 2024-02-20T16:05:32.230633+00:00 19994330.287999991328 29000000.050999999046 27870000.048999968916 3943557.068000019062 60360.670523681 2024-02-20T16:05:33.246018+00:00 19994330.289999961853 28999999.945999979973 27869999.962000008672 3942551.975000023842 60360.670535071 2024-02-20T16:05:34.230159+00:00 19994330.289000030607 29000000.037000000477 27869999.983000040054 3948650.009999989998 60360.670546823 2024-02-20T16:05:35.245544+00:00 19994330.291000008583 28999999.965999990702 27869999.996999979019 3947149.060000001919 60360.670558214 2024-02-20T16:05:36.229686+00:00 19994330.291000008583 28999999.966000009328 27870000.011999960989 3944338.931999980938 60360.670569966 2024-02-20T16:05:37.245070+00:00 19994330.292999979109 29000000.025999989361 27870000.039000030607 3949033.967999995220 60360.670581357 2024-02-20T16:05:38.229212+00:00 19994330.289000030607 29000000.018999990076 27869999.998999949545 3946076.082000017166 60360.670593109 2024-02-20T16:05:39.244596+00:00 19994330.291999939829 28999999.992000009865 27869999.956000089645 3946761.932999968994 60360.670604499 2024-02-20T16:05:40.228738+00:00 19994330.286000009626 28999999.984000001103 27869999.933999899775 3948639.073000013828 60360.670616251 2024-02-20T16:05:41.244122+00:00 19994330.289000030607 28999999.969999998808 27870000.049000021070 3949714.957000017166 60360.670627642 2024-02-20T16:05:42.228264+00:00 19994330.287999991328 29000000.029000010341 27870000.022000070661 3944576.029999970924 60360.670639394 2024-02-20T16:05:43.243648+00:00 19994330.294000029564 29000000.051999989897 27870000.018000010401 3948756.948000013828 60360.670650785 2024-02-20T16:05:44.227790+00:00 19994330.292999979109 28999999.963999990374 27870000.006999969482 3951993.082000017166 60360.670662537 2024-02-20T16:05:45.243175+00:00 19994330.286000009626 29000000.016000028700 27869999.960999969393 3947287.872999966145 60360.670673927 2024-02-20T16:05:46.227317+00:00 19994330.289999999106 28999999.983999971300 27869999.993999961764 3948356.053000032902 60360.670685680 2024-02-20T16:05:47.242700+00:00 19994330.293000001460 28999999.970000028610 27869999.993000030518 3949996.907000004780 60360.670697070 2024-02-20T16:05:48.226843+00:00 19994330.289000000805 29000000.002999961376 27869999.991000059992 3946309.084999979008 60360.670708822 2024-02-20T16:05:49.242227+00:00 19994330.286999989301 29000000.035000029951 27870000.018000010401 3950343.047999978065 60360.670720393 2024-02-20T16:05:50.241990+00:00 19994330.291000008583 29000000.001999970526 27870000.020999908447 3946088.907000004780 60360.670731784 2024-02-20T16:05:51.226131+00:00 19994330.291999999434 29000000.003000020981 27870000.011000040919 3951794.091000020970 60360.670743536 2024-02-20T16:05:52.241516+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3949145.024999976158 60360.670754927 2024-02-20T16:05:53.225659+00:00 19994330.293000008911 28999999.998999949545 27870000.000999998301 3945692.886000037193 60360.670766679 2024-02-20T16:05:54.241042+00:00 19994330.289000000805 28999999.980000019073 27869999.963999990374 3947437.053999959957 60360.670778069 2024-02-20T16:05:55.225184+00:00 19994330.291000008583 29000000.062000039965 27870000.106000009924 3948079.964000045788 60360.670789822 2024-02-20T16:05:56.240569+00:00 19994330.289999991655 28999999.991999980062 27869999.938999999315 3949047.060000001919 60360.670801212 2024-02-20T16:05:57.224711+00:00 19994330.287000000477 28999999.986000061035 27870000.048000011593 3945554.944999992847 60360.670812964 2024-02-20T16:05:58.240095+00:00 19994330.289999991655 28999999.983999971300 27869999.960999999195 3952821.986999989022 60360.670824355 2024-02-20T16:05:59.224237+00:00 19994330.287999991328 28999999.993000030518 27869999.969000011683 3951098.013999999035 60360.670836107 2024-02-20T16:06:00.239621+00:00 19994330.296000000089 29000000.013999938965 27870000.069999989122 3949317.074000000954 60360.670847497 2024-02-20T16:06:01.223763+00:00 19994330.291000008583 29000000.042000059038 27869999.977000001818 3949350.966000020970 60360.670859249 2024-02-20T16:06:02.239147+00:00 19994330.287999991328 28999999.965999960899 27869999.989000018686 3950968.941999971867 60360.670870640 2024-02-20T16:06:03.223289+00:00 19994330.289000030607 29000000.004999998957 27869999.998999949545 3947128.027000010014 60360.670882392 2024-02-20T16:06:04.238673+00:00 19994330.289999961853 29000000.016999959946 27870000.069999989122 3949539.004000008106 60360.670893783 2024-02-20T16:06:05.222815+00:00 19994330.289000030607 28999999.971000079066 27869999.958000000566 3950063.949000000954 60360.670905535 2024-02-20T16:06:06.238200+00:00 19994330.291000008583 29000000.003999948502 27869999.956000030041 3945322.131999969017 60360.670916925 2024-02-20T16:06:07.222342+00:00 19994330.289999961853 29000000.019000049680 27870000.052999969572 3948643.836000024807 60360.670928678 2024-02-20T16:06:08.237726+00:00 19994330.294000029564 28999999.954999919981 27869999.920000020415 3952977.065999985207 60360.670940068 2024-02-20T16:06:09.221867+00:00 19994330.287999991328 29000000.022999998182 27870000.022000011057 3948327.026999949943 60360.670951820 2024-02-20T16:06:10.237252+00:00 19994330.291000008583 29000000.024000048637 27870000.050000008196 3948007.992000102997 60360.670963392 2024-02-20T16:06:11.237015+00:00 19994330.287999991328 28999999.947000000626 27869999.980999950320 3949109.041000009049 60360.670974963 2024-02-20T16:06:12.236779+00:00 19994330.286999940872 29000000.054999999702 27870000.017000079155 3947992.968999981880 60360.670986534 2024-02-20T16:06:13.236541+00:00 19994330.289000030607 28999999.981000009924 27870000.014999989420 3948759.985000013839 60360.670998105 2024-02-20T16:06:14.236304+00:00 19994330.296000000089 29000000.019000008702 27869999.953999999911 3946038.101999998093 60360.671009677 2024-02-20T16:06:15.236068+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3943542.953999996185 60360.671021248 2024-02-20T16:06:16.235830+00:00 19994330.289000030607 28999999.991000000387 27869999.995999928564 3950819.972000002861 60360.671032819 2024-02-20T16:06:17.235594+00:00 19994330.290000081062 28999999.977000001818 27870000.000000000000 3943902.953999996185 60360.671044391 2024-02-20T16:06:18.235357+00:00 19994330.293999910355 29000000.011000011116 27870000.018000010401 3945504.054999948014 60360.671055962 2024-02-20T16:06:19.235120+00:00 19994330.285000089556 28999999.975000020117 27869999.949000000954 3950406.953999996185 60360.671067533 2024-02-20T16:06:20.234882+00:00 19994330.286999940872 29000000.052999969572 27870000.007000088692 3951212.962000011932 60360.671079105 2024-02-20T16:06:21.234646+00:00 19994330.292000059038 28999999.980000019073 27870000.036999940872 3949762.154000043869 60360.671090676 2024-02-20T16:06:22.234409+00:00 19994330.291000008583 28999999.984999950975 27870000.031000021845 3948001.925999999046 60360.671102247 2024-02-20T16:06:23.234172+00:00 19994330.290999889374 28999999.994000021368 27869999.934999939054 3946817.918999909889 60360.671113819 2024-02-20T16:06:24.233935+00:00 19994330.293000098318 28999999.998000029474 27870000.034000039101 3951329.088000059128 60360.671125390 2024-02-20T16:06:25.233698+00:00 19994330.286999940872 29000000.008999999613 27870000.018000010401 3944868.970999956131 60360.671136961 2024-02-20T16:06:26.233462+00:00 19994330.289000030607 28999999.981000009924 27869999.953999999911 3946254.055999993812 60360.671148533 2024-02-20T16:06:27.233225+00:00 19994330.289999961853 29000000.026999950409 27870000.022999998182 3948526.981000065804 60360.671160104 2024-02-20T16:06:28.232988+00:00 19994330.289999961853 28999999.992999970913 27870000.024000048637 3943185.911999940872 60360.671171675 2024-02-20T16:06:29.232751+00:00 19994330.290000081062 29000000.004000071436 27869999.974999900907 3945123.021000028122 60360.671183247 2024-02-20T16:06:30.232514+00:00 19994330.291000008583 29000000.036999940872 27870000.040000081062 3945982.179000020027 60360.671194818 2024-02-20T16:06:31.232277+00:00 19994330.291999939829 28999999.948000069708 27869999.923999998719 3948410.957000017166 60360.671206390 2024-02-20T16:06:32.232041+00:00 19994330.291000008583 29000000.021999958903 27870000.004000000656 3949779.900999904145 60360.671217961 2024-02-20T16:06:33.231804+00:00 19994330.289000030607 29000000.031000021845 27870000.078000001609 3949290.129000068177 60360.671229713 2024-02-20T16:06:34.247188+00:00 19994330.287999991328 28999999.985000010580 27869999.956999998540 3947747.912999988068 60360.671241103 2024-02-20T16:06:35.231329+00:00 19994330.289999961853 28999999.971999999136 27869999.995999988168 3949036.976999998093 60360.671252856 2024-02-20T16:06:36.246714+00:00 19994330.286000009626 29000000.013000011444 27870000.016999989748 3944267.940000057220 60360.671264246 2024-02-20T16:06:37.230856+00:00 19994330.296000000089 28999999.998999949545 27870000.018000010401 3947642.071999907028 60360.671275998 2024-02-20T16:06:38.246240+00:00 19994330.289999961853 28999999.998000029474 27869999.951000008732 3946441.998000026215 60360.671287389 2024-02-20T16:06:39.230382+00:00 19994330.293000098318 28999999.985999941826 27869999.997000008821 3943607.976999998093 60360.671299141 2024-02-20T16:06:40.245766+00:00 19994330.285999998450 29000000.004000071436 27870000.000000000000 3949110.953000069130 60360.671310531 2024-02-20T16:06:41.229909+00:00 19994330.291000001132 28999999.995999928564 27869999.994000021368 3946200.995000004768 60360.671322283 2024-02-20T16:06:42.245292+00:00 19994330.289000000805 29000000.019000049680 27869999.995999988168 3945752.049999951851 60360.671333674 2024-02-20T16:06:43.229434+00:00 19994330.289000000805 28999999.977000001818 27870000.013999998569 3947488.924000024796 60360.671345426 2024-02-20T16:06:44.244819+00:00 19994330.290999989957 28999999.980999950320 27870000.021999958903 3950388.089999914169 60360.671356817 2024-02-20T16:06:45.228960+00:00 19994330.290000010282 29000000.036000009626 27870000.019000049680 3949675.972000002861 60360.671368569 2024-02-20T16:06:46.244345+00:00 19994330.290000010282 29000000.029000040144 27869999.954999979585 3945660.975000023842 60360.671379959 2024-02-20T16:06:47.228487+00:00 19994330.290999978781 28999999.978999968618 27870000.036000009626 3953199.003000020981 60360.671391712 2024-02-20T16:06:48.243871+00:00 19994330.290000021458 28999999.980000000447 27869999.967999991030 3953111.945000051986 60360.671403102 2024-02-20T16:06:49.228013+00:00 19994330.289999991655 29000000.054999988526 27870000.078000009060 3948903.120000004768 60360.671414673 2024-02-20T16:06:50.227776+00:00 19994330.289999991655 28999999.949000000954 27869999.902000010014 3945225.037999988068 60360.671426245 2024-02-20T16:06:51.227539+00:00 19994330.287000000477 29000000.005000010133 27870000.070999979973 3947081.907999991905 60360.671437816 2024-02-20T16:06:52.227302+00:00 19994330.290999978781 29000000.019999980927 27869999.985000010580 3947088.922999978065 60360.671449387 2024-02-20T16:06:53.227065+00:00 19994330.294000029564 29000000.004000011832 27869999.958999991417 3952305.092999935150 60360.671460959 2024-02-20T16:06:54.226828+00:00 19994330.286000009626 28999999.971999999136 27869999.993000030518 3948617.951000093948 60360.671472530 2024-02-20T16:06:55.226592+00:00 19994330.291999999434 29000000.002999991179 27870000.054999951273 3949984.102999926079 60360.671484102 2024-02-20T16:06:56.226355+00:00 19994330.291000008583 29000000.002000000328 27869999.939000010490 3944599.971000074875 60360.671495853 2024-02-20T16:06:57.241739+00:00 19994330.288999971002 29000000.005999978632 27870000.013999938965 3946619.967999935150 60360.671507244 2024-02-20T16:06:58.225881+00:00 19994330.290000021458 29000000.013000011444 27870000.040000081062 3947899.995000004768 60360.671518996 2024-02-20T16:06:59.241265+00:00 19994330.288999971002 28999999.971999999136 27869999.885999921709 3949315.096000074875 60360.671530386 2024-02-20T16:07:00.225407+00:00 19994330.291000008583 29000000.022999998182 27870000.095000028610 3952690.883999944199 60360.671542139 2024-02-20T16:07:01.240791+00:00 19994330.291999999434 28999999.974000040442 27869999.944000009447 3953640.016999959946 60360.671553529 2024-02-20T16:07:02.224933+00:00 19994330.290000021458 29000000.018999990076 27870000.047000050545 3950624.965000032913 60360.671565281 2024-02-20T16:07:03.240318+00:00 19994330.289999961853 29000000.000999990851 27870000.008999940008 3946488.986999989022 60360.671576672 2024-02-20T16:07:04.224460+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3944020.062999964226 60360.671588424 2024-02-20T16:07:05.239843+00:00 19994330.285000029951 28999999.977000001818 27869999.996999979019 3950926.976999998093 60360.671599815 2024-02-20T16:07:06.223986+00:00 19994330.291000008583 29000000.018000010401 27869999.985000010580 3946973.082000017166 60360.671611567 2024-02-20T16:07:07.239370+00:00 19994330.291000008583 28999999.954999919981 27869999.965000029653 3943738.965000032913 60360.671622957 2024-02-20T16:07:08.223512+00:00 19994330.292999979109 29000000.034000039101 27869999.995000001043 3947197.983999968041 60360.671634709 2024-02-20T16:07:09.238896+00:00 19994330.289999961853 28999999.958000060171 27869999.993000030518 3947156.101000071038 60360.671646100 2024-02-20T16:07:10.223038+00:00 19994330.292000059038 29000000.057999968529 27870000.022999998182 3951527.006999969017 60360.671657852 2024-02-20T16:07:11.238422+00:00 19994330.287999991328 28999999.985000010580 27870000.031999990344 3948213.893000007141 60360.671669243 2024-02-20T16:07:12.222563+00:00 19994330.291000008583 29000000.000999931246 27870000.015999998897 3951404.032999991905 60360.671680995 2024-02-20T16:07:13.237948+00:00 19994330.287999991328 28999999.971000079066 27869999.954000011086 3946313.995000004768 60360.671692385 2024-02-20T16:07:14.222091+00:00 19994330.287999991328 29000000.029999971390 27869999.979999989271 3945622.896000028122 60360.671704138 2024-02-20T16:07:15.237475+00:00 19994330.289000030607 28999999.988000039011 27870000.039000000805 3948446.028999925125 60360.671715528 2024-02-20T16:07:16.221616+00:00 19994330.292999979109 29000000.019999980927 27870000.021000001580 3947464.068000078201 60360.671727280 2024-02-20T16:07:17.237001+00:00 19994330.291000008583 28999999.977999929339 27869999.942999988794 3947740.988999962807 60360.671738851 2024-02-20T16:07:18.236764+00:00 19994330.288999918848 29000000.037000060081 27870000.035000000149 3949667.935999989975 60360.671750423 2024-02-20T16:07:19.236527+00:00 19994330.292000059038 28999999.939000010490 27869999.988000039011 3950991.067999958992 60360.671761994 2024-02-20T16:07:20.236290+00:00 19994330.287000060081 28999999.998999949545 27870000.004000011832 3950215.908000112046 60360.671773565 2024-02-20T16:07:21.236053+00:00 19994330.292999979109 29000000.037999991328 27870000.007999960333 3950354.036999940872 60360.671785137 2024-02-20T16:07:22.235817+00:00 19994330.283999919891 28999999.981000069529 27870000.011000040919 3953387.090999960899 60360.671796708 2024-02-20T16:07:23.235579+00:00 19994330.292999979109 29000000.019999980927 27869999.998999949545 3948104.907999991905 60360.671808280 2024-02-20T16:07:24.235343+00:00 19994330.291000008583 29000000.011000040919 27870000.003000020981 3949109.989000082016 60360.671819851 2024-02-20T16:07:25.235106+00:00 19994330.292000059038 29000000.002999998629 27870000.012000020593 3949688.028999925125 60360.671831422 2024-02-20T16:07:26.234869+00:00 19994330.289999961853 28999999.993000000715 27869999.953999999911 3948271.093999981880 60360.671842993 2024-02-20T16:07:27.234632+00:00 19994330.289000030607 29000000.003999989480 27870000.011999960989 3950029.898000001907 60360.671854565 2024-02-20T16:07:28.234395+00:00 19994330.292999979109 28999999.980999991298 27869999.986999988556 3947840.947000027169 60360.671866136 2024-02-20T16:07:29.234159+00:00 19994330.286000009626 28999999.968000020832 27869999.963000059128 3950330.070000051986 60360.671877707 2024-02-20T16:07:30.233921+00:00 19994330.289999961853 29000000.012999981642 27870000.041999939829 3952058.949000000954 60360.671889279 2024-02-20T16:07:31.233684+00:00 19994330.291000008583 28999999.990000009537 27870000.014000058174 3947265.067999958992 60360.671900850 2024-02-20T16:07:32.233447+00:00 19994330.287999991328 29000000.013000011444 27869999.962999939919 3946815.037000060081 60360.671912421 2024-02-20T16:07:33.233209+00:00 19994330.292000059038 29000000.010999981314 27870000.008000019938 3950042.957999945153 60360.671923993 2024-02-20T16:07:34.232973+00:00 19994330.291999999434 28999999.979000028223 27870000.011000040919 3947228.947000027169 60360.671935564 2024-02-20T16:07:35.232737+00:00 19994330.289999999106 29000000.028000000864 27869999.986999988556 3949935.995999931823 60360.671947136 2024-02-20T16:07:36.232500+00:00 19994330.289000000805 29000000.019999980927 27870000.055999990553 3958211.058000088204 60360.671958707 2024-02-20T16:07:37.232262+00:00 19994330.288999989629 28999999.976000010967 27869999.962000008672 3952002.052999972831 60360.671970278 2024-02-20T16:07:38.232026+00:00 19994330.292000010610 29000000.011999960989 27870000.044000029564 3951828.906999946106 60360.671981849 2024-02-20T16:07:39.231789+00:00 19994330.285999979824 29000000.013999998569 27869999.957999940962 3947559.961000084877 60360.671993420 2024-02-20T16:07:40.231552+00:00 19994330.296000000089 28999999.983000040054 27870000.016000028700 3948092.076999903191 60360.672005173 2024-02-20T16:07:41.246936+00:00 19994330.288000021130 28999999.960999969393 27870000.026999950409 3949736.070000051986 60360.672016563 2024-02-20T16:07:42.231078+00:00 19994330.290999978781 29000000.037000000477 27870000.012000080198 3949256.937999964226 60360.672028315 2024-02-20T16:07:43.246463+00:00 19994330.288000021130 29000000.031000021845 27869999.958999991417 3953688.050999999046 60360.672039706 2024-02-20T16:07:44.230605+00:00 19994330.289999991655 28999999.953999999911 27869999.987999919802 3948279.969000101089 60360.672051458 2024-02-20T16:07:45.245989+00:00 19994330.287000000477 29000000.037999991328 27870000.028000000864 3952845.977999926079 60360.672062849 2024-02-20T16:07:46.230131+00:00 19994330.291999999434 28999999.996999979019 27869999.976000070572 3944413.947000027169 60360.672074601 2024-02-20T16:07:47.245515+00:00 19994330.291000008583 28999999.971000079066 27869999.980999950320 3947104.008999944199 60360.672085991 2024-02-20T16:07:48.229657+00:00 19994330.292999979109 29000000.009999990463 27870000.010999999940 3948640.085000038147 60360.672097563 2024-02-20T16:07:49.229421+00:00 19994330.287999991328 29000000.028000000864 27870000.087000001222 3948719.055999993812 60360.672109134 2024-02-20T16:07:50.229183+00:00 19994330.291000008583 28999999.952999949455 27869999.901000000536 3949849.825999975204 60360.672120705 2024-02-20T16:07:51.228947+00:00 19994330.289000030607 29000000.037999991328 27870000.079999998212 3944965.149000049103 60360.672132277 2024-02-20T16:07:52.228709+00:00 19994330.289999961853 28999999.968000050634 27869999.907000008970 3946676.921000003815 60360.672143848 2024-02-20T16:07:53.228472+00:00 19994330.288000050932 29000000.028999920934 27870000.092000011355 3949111.029000043869 60360.672155419 2024-02-20T16:07:54.228236+00:00 19994330.291999999434 28999999.993000030518 27869999.973999980837 3950389.878999948967 60360.672166991 2024-02-20T16:07:55.227999+00:00 19994330.291000008583 29000000.013000011444 27869999.948000010103 3950019.080999969970 60360.672178562 2024-02-20T16:07:56.227761+00:00 19994330.288999971002 28999999.958999991417 27870000.034000009298 3947171.036000012886 60360.672190133 2024-02-20T16:07:57.227525+00:00 19994330.291000008583 28999999.978999968618 27869999.967999991030 3951711.942999958992 60360.672201705 2024-02-20T16:07:58.227288+00:00 19994330.289999961853 29000000.032999988645 27869999.990000009537 3951287.169000030030 60360.672213276 2024-02-20T16:07:59.227051+00:00 19994330.291000008583 29000000.001000050455 27870000.051999989897 3950653.851000071038 60360.672224848 2024-02-20T16:08:00.226814+00:00 19994330.287000000477 29000000.016000028700 27869999.999000009149 3951117.035999894142 60360.672236419 2024-02-20T16:08:01.226577+00:00 19994330.289000030607 29000000.000999931246 27869999.964999970049 3950441.955000042915 60360.672248171 2024-02-20T16:08:02.241962+00:00 19994330.291999939829 29000000.004999998957 27870000.021000031382 3946505.105000019073 60360.672259561 2024-02-20T16:08:03.226104+00:00 19994330.291000008583 28999999.984999999404 27869999.988999959081 3951424.858999968041 60360.672271314 2024-02-20T16:08:04.241488+00:00 19994330.292000059038 28999999.958999991417 27869999.983000040054 3949313.073000072967 60360.672282704 2024-02-20T16:08:05.225630+00:00 19994330.289999961853 29000000.049000009894 27870000.053999960423 3949038.038999915123 60360.672294456 2024-02-20T16:08:06.241014+00:00 19994330.287999991328 28999999.984999980778 27869999.990000009537 3951779.860000013839 60360.672305847 2024-02-20T16:08:07.225156+00:00 19994330.290000081062 29000000.022000011057 27869999.949000060558 3948144.052999972831 60360.672317599 2024-02-20T16:08:08.240541+00:00 19994330.285999890417 29000000.004999998957 27870000.054999951273 3948760.008000016212 60360.672328989 2024-02-20T16:08:09.224682+00:00 19994330.291000008583 29000000.002999991179 27869999.960000038147 3948986.013000010978 60360.672340741 2024-02-20T16:08:10.240066+00:00 19994330.292000059038 28999999.932000011206 27869999.978999968618 3943863.978000044823 60360.672352132 2024-02-20T16:08:11.224208+00:00 19994330.291999939829 29000000.046000000089 27870000.014999989420 3948740.085999966133 60360.672363884 2024-02-20T16:08:12.239593+00:00 19994330.288000110537 28999999.990000009537 27870000.046000000089 3947910.978000044823 60360.672375275 2024-02-20T16:08:13.223735+00:00 19994330.291999939829 29000000.006999969482 27869999.973999980837 3944711.976999998093 60360.672387027 2024-02-20T16:08:14.239119+00:00 19994330.289999961853 29000000.002000030130 27870000.009999990463 3947861.985000013839 60360.672398417 2024-02-20T16:08:15.223261+00:00 19994330.291000008583 29000000.004999998957 27869999.981000069529 3944231.982999920845 60360.672410170 2024-02-20T16:08:16.238645+00:00 19994330.287999991328 28999999.981999989599 27870000.021000031382 3950743.063000082970 60360.672421560 2024-02-20T16:08:17.222787+00:00 19994330.289000030607 29000000.015999969095 27870000.017999891192 3948925.964999914169 60360.672433312 2024-02-20T16:08:18.238171+00:00 19994330.292000059038 28999999.994000021368 27869999.997000098228 3949755.983000040054 60360.672444703 2024-02-20T16:08:19.222313+00:00 19994330.292999979109 29000000.038999971002 27869999.998999949545 3950014.029999970924 60360.672456455 2024-02-20T16:08:20.237698+00:00 19994330.287999991328 28999999.929000020027 27869999.960999969393 3944345.953999996185 60360.672467845 2024-02-20T16:08:21.221840+00:00 19994330.292000059038 29000000.016999959946 27870000.031000021845 3948621.125000000000 60360.672479597 2024-02-20T16:08:22.237224+00:00 19994330.287999991328 29000000.042000059038 27869999.962000008672 3951132.911000012886 60360.672490988 2024-02-20T16:08:23.221366+00:00 19994330.286999940872 28999999.965000029653 27870000.014999989420 3947440.952000021935 60360.672502740 2024-02-20T16:08:24.236750+00:00 19994330.289999961853 28999999.972999930382 27869999.991999980062 3946421.067000031006 60360.672514312 2024-02-20T16:08:25.236513+00:00 19994330.292000059038 29000000.028000000864 27870000.014000058174 3944655.018999934196 60360.672525883 2024-02-20T16:08:26.236276+00:00 19994330.292999979109 29000000.001000050455 27869999.988000039011 3951827.996999999974 60360.672537454 2024-02-20T16:08:27.236039+00:00 19994330.287999998778 28999999.988000039011 27869999.997999999672 3951961.916000001132 60360.672549026 2024-02-20T16:08:28.235803+00:00 19994330.291000001132 29000000.032999988645 27870000.004999998957 3950762.023999997880 60360.672560597 2024-02-20T16:08:29.235565+00:00 19994330.287999998778 28999999.992999911308 27869999.986999999732 3953144.006999998819 60360.672572168 2024-02-20T16:08:30.235329+00:00 19994330.289000000805 29000000.012000080198 27870000.076999988407 3950061.026000001002 60360.672583739 2024-02-20T16:08:31.235092+00:00 19994330.289999991655 28999999.964999910444 27869999.919999990612 3951339.960999999195 60360.672595311 2024-02-20T16:08:32.234855+00:00 19994330.293000001460 29000000.036000009626 27870000.058000031859 3951064.089000002015 60360.672606882 2024-02-20T16:08:33.234618+00:00 19994330.290999989957 28999999.991999980062 27869999.984999980778 3951779.911999997217 60360.672618453 2024-02-20T16:08:34.234381+00:00 19994330.288000021130 28999999.980000019073 27869999.986000001431 3950849.141000003088 60360.672630025 2024-02-20T16:08:35.234144+00:00 19994330.291000008583 28999999.968999978155 27869999.965999990702 3950025.895999997854 60360.672641596 2024-02-20T16:08:36.233908+00:00 19994330.288999971002 29000000.036000009626 27870000.026000019163 3947567.987000002991 60360.672653168 2024-02-20T16:08:37.233671+00:00 19994330.293000008911 28999999.980000019073 27869999.971999999136 3948338.972000002861 60360.672664739 2024-02-20T16:08:38.233433+00:00 19994330.287000000477 29000000.042999979109 27870000.055000010878 3947437.095999992918 60360.672676310 2024-02-20T16:08:39.233197+00:00 19994330.287999991328 29000000.015000000596 27869999.974999960512 3955100.933999999892 60360.672687882 2024-02-20T16:08:40.232959+00:00 19994330.288000021130 28999999.964999999851 27869999.963999990374 3950143.008000000846 60360.672699453 2024-02-20T16:08:41.232722+00:00 19994330.293999969959 28999999.971999999136 27870000.008000019938 3953240.015000001062 60360.672711024 2024-02-20T16:08:42.232486+00:00 19994330.291000008583 28999999.989000011235 27870000.028000000864 3952708.963999994099 60360.672722596 2024-02-20T16:08:43.232249+00:00 19994330.293000038713 29000000.053999990225 27870000.012000020593 3947258.009000002872 60360.672734167 2024-02-20T16:08:44.232012+00:00 19994330.287000000477 28999999.988000009209 27869999.982999980450 3947371.990000010002 60360.672745738 2024-02-20T16:08:45.231775+00:00 19994330.289999961853 29000000.008999999613 27870000.028000060469 3951962.954999998212 60360.672757129 2024-02-20T16:08:46.215917+00:00 19994330.291000008583 28999999.977999988943 27869999.944000009447 3948233.016000003088 60360.672768881 2024-02-20T16:08:47.231301+00:00 19994330.287999991328 28999999.977999988943 27870000.038999918848 3948716.080999999773 60360.672780452 2024-02-20T16:08:48.231064+00:00 19994330.289000030607 29000000.055999990553 27869999.962000008672 3947246.979999988806 60360.672792024 2024-02-20T16:08:49.230828+00:00 19994330.291999999434 28999999.965000029653 27870000.011999960989 3947126.066000000108 60360.672803595 2024-02-20T16:08:50.230590+00:00 19994330.292999979109 28999999.986000001431 27869999.976000070572 3950099.912000000011 60360.672815166 2024-02-20T16:08:51.230354+00:00 19994330.291000008583 29000000.052999969572 27870000.075999978930 3948452.070000008214 60360.672826738 2024-02-20T16:08:52.230117+00:00 19994330.286000009626 28999999.975000020117 27869999.958000060171 3948797.972000002861 60360.672838309 2024-02-20T16:08:53.229879+00:00 19994330.291000008583 29000000.014999989420 27869999.985999941826 3946748.969999998808 60360.672849880 2024-02-20T16:08:54.229643+00:00 19994330.288999918848 28999999.971000019461 27869999.998000029474 3949293.932999997865 60360.672861451 2024-02-20T16:08:55.229406+00:00 19994330.289000030607 29000000.004000011832 27870000.039000030607 3947991.038999990094 60360.672873023 2024-02-20T16:08:56.229169+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3949950.020000011194 60360.672884594 2024-02-20T16:08:57.228932+00:00 19994330.292999979109 28999999.982999920845 27869999.982999920845 3949514.953999996185 60360.672896165 2024-02-20T16:08:58.228695+00:00 19994330.291000008583 28999999.985000010580 27869999.986000061035 3942969.047000005841 60360.672907737 2024-02-20T16:08:59.228459+00:00 19994330.291000008583 29000000.055999990553 27870000.039999961853 3948815.036999986041 60360.672919308 2024-02-20T16:09:00.228221+00:00 19994330.289999961853 28999999.984000090510 27869999.968000050634 3950427.888000010978 60360.672930880 2024-02-20T16:09:01.227985+00:00 19994330.289000030607 28999999.992999911308 27870000.059000018984 3945823.132999985944 60360.672942451 2024-02-20T16:09:02.227747+00:00 19994330.289000030607 29000000.009999990463 27869999.978999968618 3940220.024000018835 60360.672954022 2024-02-20T16:09:03.227511+00:00 19994330.288999918848 28999999.966000080109 27869999.971999999136 3948286.976999998093 60360.672965594 2024-02-20T16:09:04.227274+00:00 19994330.292000059038 29000000.000000000000 27869999.952999949455 3948253.947999984026 60360.672977165 2024-02-20T16:09:05.227037+00:00 19994330.289999961853 29000000.021999958903 27870000.022999998182 3950737.944000006188 60360.672988736 2024-02-20T16:09:06.226799+00:00 19994330.292000059038 28999999.994000080973 27870000.015000000596 3944701.048000007868 60360.673000307 2024-02-20T16:09:07.226562+00:00 19994330.288999918848 28999999.964999910444 27870000.004999998957 3947398.938999981154 60360.673011879 2024-02-20T16:09:08.226327+00:00 19994330.289000030607 29000000.044000029564 27870000.006999999285 3947990.002000004053 60360.673023631 2024-02-20T16:09:09.241711+00:00 19994330.287999991328 28999999.968999978155 27870000.019000008702 3953730.990000010002 60360.673035021 2024-02-20T16:09:10.225853+00:00 19994330.292999979109 29000000.009000059217 27869999.958000000566 3948169.085999995004 60360.673046773 2024-02-20T16:09:11.241237+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3948323.974000006914 60360.673058164 2024-02-20T16:09:12.225379+00:00 19994330.289999961853 29000000.013000011444 27870000.043000008911 3946813.981999992859 60360.673069916 2024-02-20T16:09:13.240763+00:00 19994330.291000008583 28999999.985000010580 27869999.952999979258 3950656.092999995220 60360.673081307 2024-02-20T16:09:14.224905+00:00 19994330.292000059038 29000000.032999988645 27870000.063999980688 3951337.895000011194 60360.673093059 2024-02-20T16:09:15.240289+00:00 19994330.287999991328 28999999.953999999911 27869999.950000051409 3944720.073000013828 60360.673104449 2024-02-20T16:09:16.224431+00:00 19994330.289000030607 29000000.008999999613 27870000.063999950886 3949857.950999975204 60360.673116202 2024-02-20T16:09:17.239815+00:00 19994330.291999939829 29000000.048999998719 27869999.973000049591 3948513.050999999046 60360.673127592 2024-02-20T16:09:18.223957+00:00 19994330.287999991328 28999999.987999990582 27869999.967000011355 3950483.971000016201 60360.673139344 2024-02-20T16:09:19.239342+00:00 19994330.290000081062 29000000.010999988765 27870000.061999980360 3949661.986000000965 60360.673150735 2024-02-20T16:09:20.223483+00:00 19994330.293999910355 28999999.964999999851 27869999.955999970436 3948801.032000004780 60360.673162487 2024-02-20T16:09:21.238868+00:00 19994330.291000001132 28999999.986000001431 27870000.025000039488 3948145.053000003099 60360.673173877 2024-02-20T16:09:22.223010+00:00 19994330.289000000805 29000000.022999998182 27869999.950999978930 3946940.960999995004 60360.673185630 2024-02-20T16:09:23.238394+00:00 19994330.286999989301 28999999.980000019073 27870000.013999998569 3952277.023000001907 60360.673197020 2024-02-20T16:09:24.222536+00:00 19994330.289000000805 29000000.041999999434 27870000.029999971390 3950361.952999978792 60360.673208772 2024-02-20T16:09:25.237920+00:00 19994330.291999999434 28999999.976000010967 27869999.951000090688 3947227.986000000965 60360.673220163 2024-02-20T16:09:26.222062+00:00 19994330.287000000477 29000000.011999960989 27870000.074000000954 3948882.915000020992 60360.673231915 2024-02-20T16:09:27.237447+00:00 19994330.295000020415 29000000.004000011832 27869999.971999999136 3947956.047999978065 60360.673243306 2024-02-20T16:09:28.221588+00:00 19994330.287999991328 28999999.979000028223 27869999.997999910265 3950232.073000013828 60360.673255058 2024-02-20T16:09:29.236972+00:00 19994330.289000000805 28999999.980999950320 27869999.986999988556 3952916.998999983072 60360.673266448 2024-02-20T16:09:30.221114+00:00 19994330.292999979109 29000000.016000028700 27870000.012000080198 3953745.952000021935 60360.673278200 2024-02-20T16:09:31.236498+00:00 19994330.289000000805 28999999.990000009537 27869999.972999930382 3946185.965999991167 60360.673289772 2024-02-20T16:09:32.236262+00:00 19994330.288000021130 29000000.014999989420 27870000.040000081062 3952106.065999985207 60360.673301343 2024-02-20T16:09:33.236025+00:00 19994330.288999971002 28999999.969999969006 27869999.992999911308 3953363.006999998819 60360.673312914 2024-02-20T16:09:34.235788+00:00 19994330.293000038713 29000000.060999989510 27870000.001000050455 3948818.961000024807 60360.673324485 2024-02-20T16:09:35.235550+00:00 19994330.289999961853 28999999.978000041097 27869999.980000019073 3948795.038999975193 60360.673336057 2024-02-20T16:09:36.235315+00:00 19994330.289000030607 28999999.998999949545 27870000.026000019163 3946629.979000031948 60360.673347628 2024-02-20T16:09:37.235077+00:00 19994330.291000008583 28999999.991999980062 27869999.955999970436 3945319.028999983799 60360.673359199 2024-02-20T16:09:38.234841+00:00 19994330.288999971002 28999999.978000041097 27869999.942999958992 3948090.972000002861 60360.673370771 2024-02-20T16:09:39.234603+00:00 19994330.290000021458 29000000.050999999046 27870000.129999998957 3953031.038999975193 60360.673382342 2024-02-20T16:09:40.234367+00:00 19994330.288999971002 28999999.968000050634 27869999.915000081062 3947789.895000040997 60360.673393914 2024-02-20T16:09:41.234130+00:00 19994330.291999999434 29000000.019999980927 27870000.042999979109 3948362.085999966133 60360.673405485 2024-02-20T16:09:42.233893+00:00 19994330.291999999434 28999999.990999940783 27869999.998000029474 3948153.095000029076 60360.673417056 2024-02-20T16:09:43.233656+00:00 19994330.285000029951 28999999.986000061035 27870000.025999899954 3950691.948000013828 60360.673428628 2024-02-20T16:09:44.233420+00:00 19994330.293999969959 29000000.047999981791 27869999.993999999017 3941715.863999962807 60360.673440018 2024-02-20T16:09:45.217561+00:00 19994330.292999979109 28999999.991999980062 27869999.964999999851 3950724.087999999989 60360.673451770 2024-02-20T16:09:46.232946+00:00 19994330.286000009626 28999999.949000000954 27869999.975999999791 3949170.935000001919 60360.673463161 2024-02-20T16:09:47.217087+00:00 19994330.289999961853 29000000.032999988645 27870000.050000008196 3947500.158999979030 60360.673474913 2024-02-20T16:09:48.232471+00:00 19994330.290000081062 28999999.965000029653 27869999.956999991089 3946876.949000000954 60360.673486304 2024-02-20T16:09:49.216613+00:00 19994330.288999918848 29000000.018999930471 27870000.029000010341 3949207.940000057220 60360.673498055 2024-02-20T16:09:50.231998+00:00 19994330.292000059038 28999999.985000010580 27869999.972999989986 3949188.937999964226 60360.673509446 2024-02-20T16:09:51.216140+00:00 19994330.287999991328 29000000.064000010490 27870000.052999999374 3945517.064000010025 60360.673521198 2024-02-20T16:09:52.231524+00:00 19994330.292000059038 28999999.934000018984 27869999.890999998897 3946588.990000010002 60360.673532770 2024-02-20T16:09:53.231286+00:00 19994330.292999979109 29000000.000000000000 27870000.063999980688 3946879.092000008095 60360.673544341 2024-02-20T16:09:54.231050+00:00 19994330.289999961853 29000000.013000000268 27869999.995999988168 3949894.820999979973 60360.673555912 2024-02-20T16:09:55.230814+00:00 19994330.287999991328 29000000.009999990463 27869999.991000000387 3950390.013000010978 60360.673567484 2024-02-20T16:09:56.230576+00:00 19994330.287999991328 29000000.003000009805 27870000.057000041008 3946070.019999980927 60360.673579055 2024-02-20T16:09:57.230339+00:00 19994330.290000081062 29000000.014999989420 27869999.953999999911 3949513.023999989033 60360.673590626 2024-02-20T16:09:58.230102+00:00 19994330.291000008583 28999999.944000009447 27869999.980000019073 3946260.027000010014 60360.673602197 2024-02-20T16:09:59.229866+00:00 19994330.292999979109 29000000.041999999434 27870000.056999981403 3951108.041999996174 60360.673613769 2024-02-20T16:10:00.229629+00:00 19994330.287999991328 28999999.999000009149 27869999.944999989122 3954368.976000010967 60360.673625340 2024-02-20T16:10:01.229392+00:00 19994330.289999961853 28999999.990000009537 27870000.012000020593 3944501.970000029076 60360.673636911 2024-02-20T16:10:02.229155+00:00 19994330.289999961853 28999999.996999979019 27870000.032000008970 3952718.955999969970 60360.673648483 2024-02-20T16:10:03.228918+00:00 19994330.291000008583 28999999.996999979019 27869999.946999911219 3952361.004999995232 60360.673660054 2024-02-20T16:10:04.228681+00:00 19994330.288000110537 29000000.007000029087 27870000.017000079155 3949184.018000007141 60360.673671626 2024-02-20T16:10:05.228444+00:00 19994330.291999939829 28999999.998000029474 27869999.981999989599 3946965.047999978065 60360.673683197 2024-02-20T16:10:06.228208+00:00 19994330.289000030607 29000000.012999951839 27870000.087000008672 3950448.942000031006 60360.673694768 2024-02-20T16:10:07.227970+00:00 19994330.291000008583 28999999.976000010967 27869999.940999981016 3944570.089999973774 60360.673706340 2024-02-20T16:10:08.227733+00:00 19994330.291999939829 29000000.034000039101 27869999.996999979019 3948846.018999993801 60360.673717911 2024-02-20T16:10:09.227497+00:00 19994330.287999991328 28999999.991999980062 27870000.016999959946 3946935.864000021946 60360.673729482 2024-02-20T16:10:10.227259+00:00 19994330.289000030607 28999999.977999988943 27869999.994000080973 3944396.072000027169 60360.673741054 2024-02-20T16:10:11.227023+00:00 19994330.289999961853 29000000.001000050455 27870000.018999930471 3952057.907999991905 60360.673752625 2024-02-20T16:10:12.226786+00:00 19994330.292999979109 29000000.008999940008 27869999.994000080973 3945021.117999970913 60360.673764196 2024-02-20T16:10:13.226549+00:00 19994330.286000009626 28999999.973000049591 27869999.986999988556 3946037.013999999035 60360.673775767 2024-02-20T16:10:14.226312+00:00 19994330.292000059038 29000000.008999940008 27869999.985000010580 3948448.961000024807 60360.673787339 2024-02-20T16:10:15.226075+00:00 19994330.287999998778 29000000.036000009626 27870000.018000010401 3950157.992999970913 60360.673799091 2024-02-20T16:10:16.241459+00:00 19994330.291999999434 28999999.980999950320 27869999.961999889463 3948572.963999987114 60360.673810482 2024-02-20T16:10:17.225602+00:00 19994330.291999999434 29000000.010000109673 27869999.986000061035 3947326.083000003826 60360.673822233 2024-02-20T16:10:18.240986+00:00 19994330.285999998450 28999999.973999980837 27870000.039999961853 3951923.032000004780 60360.673833624 2024-02-20T16:10:19.225128+00:00 19994330.289999991655 29000000.042999979109 27870000.029000040144 3948576.899000049103 60360.673845376 2024-02-20T16:10:20.240512+00:00 19994330.289999991655 28999999.947999950498 27869999.960000038147 3942678.990999997128 60360.673856767 2024-02-20T16:10:21.224654+00:00 19994330.290000021458 29000000.039000030607 27870000.043999910355 3945820.089999973774 60360.673868519 2024-02-20T16:10:22.240038+00:00 19994330.290999978781 28999999.981999989599 27869999.999000001699 3945517.056999980938 60360.673879909 2024-02-20T16:10:23.224180+00:00 19994330.293999999762 29000000.042000059038 27870000.028999999166 3953069.855000019073 60360.673891662 2024-02-20T16:10:24.239564+00:00 19994330.287000000477 28999999.953999999911 27869999.971000000834 3945785.051999986172 60360.673903052 2024-02-20T16:10:25.223706+00:00 19994330.290000021458 28999999.983999971300 27870000.006000000983 3946842.965000032913 60360.673914804 2024-02-20T16:10:26.239089+00:00 19994330.290999978781 29000000.006999969482 27869999.959000010043 3948335.949999988079 60360.673926195 2024-02-20T16:10:27.223233+00:00 19994330.287000030279 29000000.034999970347 27870000.028999980539 3946113.050999999046 60360.673937947 2024-02-20T16:10:28.238617+00:00 19994330.291000008583 28999999.974000100046 27869999.937000010163 3951927.078000009060 60360.673949338 2024-02-20T16:10:29.222758+00:00 19994330.290999948978 28999999.996999979019 27870000.032999988645 3949582.015999972820 60360.673961089 2024-02-20T16:10:30.238143+00:00 19994330.293000038713 28999999.997999999672 27870000.024000018835 3945161.044000030030 60360.673972480 2024-02-20T16:10:31.222284+00:00 19994330.289999961853 28999999.989000000060 27869999.967999991030 3948066.840999960899 60360.673984232 2024-02-20T16:10:32.237669+00:00 19994330.290000021458 29000000.040000010282 27870000.013999998569 3948462.064000010025 60360.673995623 2024-02-20T16:10:33.221810+00:00 19994330.287999991328 28999999.960999999195 27869999.972999989986 3947578.937000035774 60360.674007375 2024-02-20T16:10:34.237195+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3945599.125000000000 60360.674018765 2024-02-20T16:10:35.221337+00:00 19994330.287000000477 29000000.032999988645 27870000.065000001341 3946419.896999955177 60360.674030518 2024-02-20T16:10:36.236721+00:00 19994330.291000008583 28999999.993999991566 27869999.968999978155 3942487.060000001919 60360.674042089 2024-02-20T16:10:37.236485+00:00 19994330.292999979109 29000000.006000008434 27870000.026000019163 3945159.946000040043 60360.674053660 2024-02-20T16:10:38.236248+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3947820.870000004768 60360.674065231 2024-02-20T16:10:39.236011+00:00 19994330.293000038713 28999999.998000029474 27870000.024999979883 3950615.074000000954 60360.674076803 2024-02-20T16:10:40.235774+00:00 19994330.287999991328 28999999.991999980062 27869999.970000028610 3947507.061999977101 60360.674088374 2024-02-20T16:10:41.235537+00:00 19994330.288000050932 28999999.985000010580 27869999.976999938488 3948557.050999938976 60360.674099765 2024-02-20T16:10:42.219679+00:00 19994330.288999918848 29000000.033999979496 27870000.035000089556 3949753.962000011932 60360.674111517 2024-02-20T16:10:43.235063+00:00 19994330.291000008583 28999999.944000009447 27869999.934999939054 3950357.925999999046 60360.674122907 2024-02-20T16:10:44.219205+00:00 19994330.292000059038 29000000.064000010490 27870000.113000039011 3947638.049000024796 60360.674134660 2024-02-20T16:10:45.234590+00:00 19994330.288999918848 28999999.959999978542 27869999.903999920934 3951200.975000023842 60360.674146050 2024-02-20T16:10:46.218731+00:00 19994330.293000098318 29000000.008999999613 27870000.025000099093 3946675.046000003815 60360.674157802 2024-02-20T16:10:47.234116+00:00 19994330.286999940872 29000000.000000000000 27870000.007999900728 3949534.072999954224 60360.674169193 2024-02-20T16:10:48.218258+00:00 19994330.291000008583 28999999.983000040054 27870000.002000089735 3946641.002000092994 60360.674180945 2024-02-20T16:10:49.233642+00:00 19994330.289000030607 28999999.998999949545 27869999.995000001043 3954011.990999937057 60360.674192335 2024-02-20T16:10:50.217784+00:00 19994330.289999961853 29000000.018000010401 27870000.028000000864 3942181.981999992859 60360.674204088 2024-02-20T16:10:51.233168+00:00 19994330.289999961853 28999999.968000050634 27869999.964999910444 3945688.921000003815 60360.674215478 2024-02-20T16:10:52.217310+00:00 19994330.287999991328 29000000.026999950409 27869999.974000100046 3946346.034000039101 60360.674227230 2024-02-20T16:10:53.232695+00:00 19994330.294000029564 28999999.980999950320 27870000.009999990463 3946073.957999945153 60360.674238621 2024-02-20T16:10:54.216836+00:00 19994330.291000008583 29000000.018000010401 27870000.034999970347 3948653.042999982834 60360.674250373 2024-02-20T16:10:55.232220+00:00 19994330.289000030607 29000000.008000019938 27869999.993999961764 3949545.054000020027 60360.674261764 2024-02-20T16:10:56.216362+00:00 19994330.287999991328 28999999.976000070572 27870000.014000058174 3946852.950999975204 60360.674273516 2024-02-20T16:10:57.231747+00:00 19994330.291000008583 29000000.010999921709 27870000.008000019938 3947386.973000050057 60360.674285087 2024-02-20T16:10:58.231510+00:00 19994330.287999991328 28999999.947000030428 27869999.917999979109 3946604.011000037193 60360.674296658 2024-02-20T16:10:59.231273+00:00 19994330.292000059038 29000000.060999989510 27870000.031999949366 3948460.987999916077 60360.674308230 2024-02-20T16:11:00.231035+00:00 19994330.290999889374 29000000.011999960989 27870000.022000070661 3950020.971000074875 60360.674319801 2024-02-20T16:11:01.230799+00:00 19994330.291000008583 28999999.969000101089 27869999.949000000954 3944113.004999995232 60360.674331372 2024-02-20T16:11:02.230562+00:00 19994330.291000008583 29000000.010999921709 27870000.030999999493 3948355.008000016212 60360.674342943 2024-02-20T16:11:03.230325+00:00 19994330.289000030607 29000000.012000080198 27870000.008000001311 3947469.128999948967 60360.674354515 2024-02-20T16:11:04.230088+00:00 19994330.292000059038 29000000.001999970526 27870000.015999998897 3948568.843000053894 60360.674366086 2024-02-20T16:11:05.229851+00:00 19994330.285999890417 29000000.013999938965 27869999.989999990910 3947336.058999896049 60360.674377657 2024-02-20T16:11:06.229615+00:00 19994330.293000098318 28999999.977000001818 27870000.022999998182 3950128.012000083923 60360.674389229 2024-02-20T16:11:07.229377+00:00 19994330.287999991328 28999999.986000001431 27869999.949999991804 3949470.028999925125 60360.674400800 2024-02-20T16:11:08.229141+00:00 19994330.291999999434 28999999.984000001103 27870000.057000011206 3950992.964000105858 60360.674412372 2024-02-20T16:11:09.228904+00:00 19994330.287999998778 29000000.013999998569 27869999.977000001818 3947140.015999913216 60360.674423943 2024-02-20T16:11:10.228667+00:00 19994330.293999999762 28999999.996000010520 27870000.008999969810 3951554.006000041962 60360.674435514 2024-02-20T16:11:11.228430+00:00 19994330.287000000477 29000000.049999978393 27870000.012000020593 3952339.064999938011 60360.674447086 2024-02-20T16:11:12.228193+00:00 19994330.288999989629 28999999.974999990314 27870000.014999989420 3950369.868000030983 60360.674458657 2024-02-20T16:11:13.227956+00:00 19994330.291000008583 29000000.002000000328 27869999.965000029653 3949362.024999976158 60360.674470228 2024-02-20T16:11:14.227720+00:00 19994330.291999999434 28999999.981000009924 27869999.970999959856 3949177.024000049103 60360.674481800 2024-02-20T16:11:15.227482+00:00 19994330.289000000805 29000000.017000019550 27870000.011000040919 3946963.013999938965 60360.674493371 2024-02-20T16:11:16.227246+00:00 19994330.289999991655 29000000.010999981314 27870000.001999970526 3951159.984000086784 60360.674504942 2024-02-20T16:11:17.227009+00:00 19994330.291999999434 28999999.971000019461 27869999.981999989599 3946339.011999965180 60360.674516513 2024-02-20T16:11:18.226772+00:00 19994330.290000021458 29000000.024999979883 27870000.062000039965 3946318.896000028122 60360.674528085 2024-02-20T16:11:19.226534+00:00 19994330.289999991655 28999999.963999990374 27869999.977000001818 3942725.138000010978 60360.674539656 2024-02-20T16:11:20.226297+00:00 19994330.287999991328 29000000.007000029087 27869999.980999950320 3948354.990999937057 60360.674551408 2024-02-20T16:11:21.241682+00:00 19994330.290000021458 29000000.026000019163 27870000.040000081062 3947367.955000042915 60360.674562799 2024-02-20T16:11:22.225823+00:00 19994330.291000008583 28999999.972999989986 27869999.957999940962 3943280.046000003815 60360.674574551 2024-02-20T16:11:23.241208+00:00 19994330.287000000477 28999999.992999970913 27870000.037999991328 3943282.057000041008 60360.674585942 2024-02-20T16:11:24.225350+00:00 19994330.291999999434 29000000.070000048727 27870000.034000039101 3946875.849999905098 60360.674597694 2024-02-20T16:11:25.240734+00:00 19994330.293999969959 28999999.925999999046 27869999.899999979883 3949286.060000061989 60360.674609084 2024-02-20T16:11:26.224877+00:00 19994330.286000009626 29000000.023999929428 27870000.080999970436 3947411.000000000000 60360.674620837 2024-02-20T16:11:27.240260+00:00 19994330.287000000477 28999999.995000001043 27869999.953000068665 3949932.944000006188 60360.674632227 2024-02-20T16:11:28.224403+00:00 19994330.293999969959 28999999.981999989599 27869999.980000019073 3950526.018000007141 60360.674643979 2024-02-20T16:11:29.239787+00:00 19994330.290000021458 29000000.022000070661 27870000.015999909490 3946389.128000020981 60360.674655369 2024-02-20T16:11:30.223929+00:00 19994330.291999999434 29000000.024999979883 27869999.999000068754 3947160.854999899864 60360.674667122 2024-02-20T16:11:31.239313+00:00 19994330.289000030607 28999999.980999950320 27869999.960999969393 3946579.071000099182 60360.674678512 2024-02-20T16:11:32.223455+00:00 19994330.290999948978 29000000.022999998182 27870000.022999998182 3948787.984999895096 60360.674690264 2024-02-20T16:11:33.238840+00:00 19994330.290000021458 28999999.968000050634 27870000.037999991328 3945111.971000074875 60360.674701655 2024-02-20T16:11:34.222981+00:00 19994330.289999961853 29000000.011000040919 27870000.006999969482 3945415.995999931823 60360.674713407 2024-02-20T16:11:35.238366+00:00 19994330.285000089556 28999999.979999899864 27869999.974000100046 3945956.022000073921 60360.674724798 2024-02-20T16:11:36.222508+00:00 19994330.291000008583 29000000.019000049680 27870000.014999989420 3948843.056999921799 60360.674736550 2024-02-20T16:11:37.237892+00:00 19994330.291000008583 29000000.011999960989 27869999.990999940783 3946348.013000010978 60360.674747940 2024-02-20T16:11:38.222033+00:00 19994330.290999889374 28999999.994000080973 27869999.999000068754 3948750.876999973785 60360.674759511 2024-02-20T16:11:39.221796+00:00 19994330.295000080019 28999999.986999988556 27870000.010000001639 3948177.129000068177 60360.674771083 2024-02-20T16:11:40.221560+00:00 19994330.286999940872 29000000.013000011444 27870000.035999998450 3949830.934000014793 60360.674782654 2024-02-20T16:11:41.221323+00:00 19994330.290000081062 28999999.974999900907 27869999.967000000179 3942438.987999916077 60360.674794406 2024-02-20T16:11:42.236707+00:00 19994330.286999940872 29000000.009999990463 27870000.015999998897 3949321.007000089157 60360.674805797 2024-02-20T16:11:43.220849+00:00 19994330.291000008583 29000000.026000019163 27869999.988000009209 3947285.913999915123 60360.674817549 2024-02-20T16:11:44.236233+00:00 19994330.289000030607 28999999.951999999583 27869999.945999979973 3950094.074000000954 60360.674828940 2024-02-20T16:11:45.220375+00:00 19994330.292999979109 29000000.032999999821 27870000.052000019699 3946903.069000006188 60360.674840691 2024-02-20T16:11:46.235759+00:00 19994330.289000030607 28999999.993999999017 27869999.981999989599 3945394.935999989975 60360.674852082 2024-02-20T16:11:47.219901+00:00 19994330.289999961853 28999999.995999988168 27870000.016999989748 3953313.997000098228 60360.674863834 2024-02-20T16:11:48.235286+00:00 19994330.292999979109 29000000.039000000805 27870000.062000039965 3945671.018000007141 60360.674875225 2024-02-20T16:11:49.219427+00:00 19994330.289999961853 28999999.974999990314 27869999.901999950409 3949320.004999995232 60360.674886977 2024-02-20T16:11:50.234812+00:00 19994330.288000110537 28999999.984000001103 27870000.036000009626 3950084.963999987114 60360.674898367 2024-02-20T16:11:51.218954+00:00 19994330.289999961853 28999999.991000030190 27869999.930999990553 3948695.062999964226 60360.674910120 2024-02-20T16:11:52.234338+00:00 19994330.291000008583 29000000.024999979883 27870000.049000021070 3943171.998000026215 60360.674921510 2024-02-20T16:11:53.218480+00:00 19994330.287999991328 29000000.003000020981 27870000.038999971002 3947346.981999992859 60360.674933262 2024-02-20T16:11:54.233864+00:00 19994330.291000008583 28999999.958000000566 27869999.938000019640 3947983.963999987114 60360.674944653 2024-02-20T16:11:55.218006+00:00 19994330.294999960810 29000000.034999970347 27870000.041999999434 3946714.075000048149 60360.674956405 2024-02-20T16:11:56.233391+00:00 19994330.287000060081 28999999.983000040054 27870000.008000019938 3949862.923999906052 60360.674967796 2024-02-20T16:11:57.217533+00:00 19994330.291000008583 29000000.004999998957 27869999.999000009149 3949115.040000081062 60360.674979548 2024-02-20T16:11:58.232917+00:00 19994330.286999940872 29000000.002999961376 27869999.941999908537 3947276.922999978065 60360.674990938 2024-02-20T16:11:59.217059+00:00 19994330.291000008583 28999999.958000000566 27870000.064000010490 3951115.029999970924 60360.675002690 2024-02-20T16:12:00.232443+00:00 19994330.289999961853 29000000.048000041395 27869999.930000070482 3947721.958000063896 60360.675014081 2024-02-20T16:12:01.216585+00:00 19994330.287999991328 29000000.017000019550 27870000.041000008583 3947711.058999896049 60360.675025833 2024-02-20T16:12:02.231969+00:00 19994330.291000001132 28999999.985000010580 27869999.993000030518 3944666.064000010025 60360.675037223 2024-02-20T16:12:03.216111+00:00 19994330.293000001460 28999999.978999968618 27869999.997999910265 3945921.970000029076 60360.675048976 2024-02-20T16:12:04.231496+00:00 19994330.291000001132 29000000.015999909490 27870000.026000019163 3944302.006000041962 60360.675060547 2024-02-20T16:12:05.231258+00:00 19994330.286999989301 29000000.008000019938 27870000.024000048637 3943236.944999932777 60360.675072118 2024-02-20T16:12:06.231021+00:00 19994330.290000010282 29000000.004999998957 27869999.981999989599 3952428.032000064850 60360.675083689 2024-02-20T16:12:07.230785+00:00 19994330.289999991655 28999999.984000090510 27869999.944999929518 3949860.986999989022 60360.675095261 2024-02-20T16:12:08.230549+00:00 19994330.289999991655 29000000.015999909490 27870000.090000029653 3947504.057999968994 60360.675106832 2024-02-20T16:12:09.230311+00:00 19994330.292000029236 29000000.026000019163 27870000.029999971390 3949998.899999976158 60360.675118404 2024-02-20T16:12:10.230074+00:00 19994330.291999999434 28999999.960999969393 27869999.962000008672 3946813.082000017166 60360.675129975 2024-02-20T16:12:11.229836+00:00 19994330.285999979824 28999999.995000001043 27869999.924000021070 3954369.984000086784 60360.675141546 2024-02-20T16:12:12.229600+00:00 19994330.291000008583 28999999.999000068754 27870000.000000000000 3946480.001999973785 60360.675153118 2024-02-20T16:12:13.229364+00:00 19994330.289000000805 28999999.996999979019 27869999.993999961764 3950312.016999959946 60360.675164689 2024-02-20T16:12:14.229126+00:00 19994330.289999991655 29000000.000000000000 27870000.017000079155 3948000.952000021935 60360.675176260 2024-02-20T16:12:15.228890+00:00 19994330.289999991655 29000000.008000019938 27869999.993999961764 3949238.062000035774 60360.675187832 2024-02-20T16:12:16.228653+00:00 19994330.289000030607 29000000.016000028700 27870000.039000030607 3949138.932999968994 60360.675199403 2024-02-20T16:12:17.228416+00:00 19994330.291999999434 29000000.000999931246 27869999.978999968618 3950479.009999989998 60360.675210974 2024-02-20T16:12:18.228179+00:00 19994330.289999961853 28999999.978000041097 27869999.995999999344 3946379.044000030030 60360.675222546 2024-02-20T16:12:19.227941+00:00 19994330.290000021458 28999999.998999949545 27870000.030999999493 3950862.997999907006 60360.675234117 2024-02-20T16:12:20.227705+00:00 19994330.291000008583 28999999.999000068754 27869999.971000000834 3948749.959000111092 60360.675245688 2024-02-20T16:12:21.227468+00:00 19994330.291000008583 29000000.002999998629 27870000.037000000477 3950412.965999960899 60360.675257260 2024-02-20T16:12:22.227231+00:00 19994330.287000000477 28999999.993000008166 27869999.970999989659 3947428.024999976158 60360.675268831 2024-02-20T16:12:23.226994+00:00 19994330.291000008583 29000000.017999991775 27870000.003000020981 3951291.019999980927 60360.675280402 2024-02-20T16:12:24.226757+00:00 19994330.291999999434 29000000.006000000983 27870000.028999980539 3950812.068000078201 60360.675291974 2024-02-20T16:12:25.226520+00:00 19994330.288999971002 28999999.988000009209 27869999.967000011355 3951930.888999938965 60360.675303545 2024-02-20T16:12:26.226283+00:00 19994330.288999971002 29000000.004999998957 27870000.008999999613 3948272.988000034820 60360.675315117 2024-02-20T16:12:27.226047+00:00 19994330.295000020415 28999999.980000019073 27869999.961000028998 3946230.024999976158 60360.675326868 2024-02-20T16:12:28.241431+00:00 19994330.288000050932 29000000.005999978632 27870000.013999998569 3951912.075000048149 60360.675338259 2024-02-20T16:12:29.225573+00:00 19994330.287999991328 28999999.967999991030 27870000.003999948502 3949017.961999893188 60360.675350011 2024-02-20T16:12:30.240958+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3950816.993000030983 60360.675361401 2024-02-20T16:12:31.225099+00:00 19994330.289999961853 29000000.045000020415 27870000.033999979496 3949571.014999986161 60360.675373154 2024-02-20T16:12:32.240483+00:00 19994330.291000008583 29000000.013999998569 27870000.032000008970 3954331.925999999046 60360.675384544 2024-02-20T16:12:33.224625+00:00 19994330.292999979109 28999999.995999988168 27870000.000999990851 3952343.946000099182 60360.675396296 2024-02-20T16:12:34.240010+00:00 19994330.289000030607 28999999.986000001431 27869999.947000030428 3957847.163999915123 60360.675407687 2024-02-20T16:12:35.224151+00:00 19994330.289999961853 28999999.996999979019 27870000.004000011832 3948855.029000043869 60360.675419439 2024-02-20T16:12:36.239535+00:00 19994330.290000081062 29000000.026000019163 27869999.974999960512 3952484.921999930870 60360.675430830 2024-02-20T16:12:37.223678+00:00 19994330.288999918848 28999999.976000010967 27870000.034000039101 3946874.905000091065 60360.675442582 2024-02-20T16:12:38.239062+00:00 19994330.290000081062 28999999.995000001043 27870000.005999919027 3948850.043999909889 60360.675453972 2024-02-20T16:12:39.223204+00:00 19994330.289999961853 29000000.013999938965 27870000.017000079155 3951963.052000045776 60360.675465544 2024-02-20T16:12:40.222967+00:00 19994330.291000008583 28999999.984000090510 27869999.945999979973 3952246.000000000000 60360.675477115 2024-02-20T16:12:41.222730+00:00 19994330.291000008583 29000000.019999980927 27870000.049999948591 3950762.983000040054 60360.675488686 2024-02-20T16:12:42.222493+00:00 19994330.292999979109 28999999.972999930382 27869999.963000059128 3946528.072999954224 60360.675500258 2024-02-20T16:12:43.222257+00:00 19994330.289999961853 28999999.992000099272 27869999.978999968618 3950700.919000030030 60360.675511829 2024-02-20T16:12:44.222019+00:00 19994330.287000060081 29000000.049999948591 27870000.065000060946 3951401.049000024796 60360.675523400 2024-02-20T16:12:45.221782+00:00 19994330.289999961853 28999999.950000051409 27869999.940999981016 3950598.088999987114 60360.675534972 2024-02-20T16:12:46.221546+00:00 19994330.287000060081 29000000.014999989420 27870000.059999939054 3954570.834999918938 60360.675546543 2024-02-20T16:12:47.221309+00:00 19994330.296000000089 28999999.992999911308 27869999.911000009626 3952102.156000018120 60360.675558114 2024-02-20T16:12:48.221072+00:00 19994330.285999890417 28999999.994000080973 27870000.024999979883 3952442.958000063896 60360.675569866 2024-02-20T16:12:49.236456+00:00 19994330.292000059038 29000000.008999940008 27870000.029000040144 3950108.878000020981 60360.675581257 2024-02-20T16:12:50.220598+00:00 19994330.289999961853 29000000.037000060081 27870000.009999990463 3949813.107999920845 60360.675593009 2024-02-20T16:12:51.235983+00:00 19994330.290000081062 28999999.980999950320 27869999.945000048727 3947141.881999969017 60360.675604400 2024-02-20T16:12:52.220125+00:00 19994330.287999991328 28999999.983999971300 27870000.019999980927 3947749.045000075828 60360.675616152 2024-02-20T16:12:53.235509+00:00 19994330.289999961853 29000000.012000080198 27870000.011999960989 3947816.006999969017 60360.675627542 2024-02-20T16:12:54.219650+00:00 19994330.289999961853 29000000.009999990463 27870000.024000048637 3950133.021000028122 60360.675639295 2024-02-20T16:12:55.235035+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3950969.896999955177 60360.675650685 2024-02-20T16:12:56.219177+00:00 19994330.289999999106 28999999.988999959081 27869999.987999919802 3948964.096000074875 60360.675662437 2024-02-20T16:12:57.234561+00:00 19994330.291999999434 29000000.039000030607 27870000.024999998510 3949934.967000008095 60360.675673828 2024-02-20T16:12:58.218703+00:00 19994330.289999999106 28999999.949000000954 27869999.962999988347 3951766.990000000224 60360.675685580 2024-02-20T16:12:59.234087+00:00 19994330.290000010282 29000000.025000009686 27870000.024000000209 3950839.018000001088 60360.675696970 2024-02-20T16:13:00.218229+00:00 19994330.290999989957 28999999.995000001043 27869999.978000000119 3946716.956999999005 60360.675708722 2024-02-20T16:13:01.233614+00:00 19994330.289000000805 29000000.008999988437 27870000.000999990851 3951536.996999999974 60360.675720113 2024-02-20T16:13:02.217755+00:00 19994330.291000008583 29000000.002000000328 27870000.030000001192 3954228.964999999851 60360.675731865 2024-02-20T16:13:03.233140+00:00 19994330.285000000149 29000000.050000008196 27870000.000000000000 3952428.057000000030 60360.675743256 2024-02-20T16:13:04.217282+00:00 19994330.293999999762 28999999.950999978930 27870000.003000020981 3952868.038000002969 60360.675755008 2024-02-20T16:13:05.232666+00:00 19994330.291999999434 28999999.983000010252 27870000.003000020981 3951148.971000000834 60360.675766398 2024-02-20T16:13:06.216808+00:00 19994330.287999991328 29000000.008999999613 27870000.003999948502 3951731.002999999095 60360.675778151 2024-02-20T16:13:07.232192+00:00 19994330.288000021130 29000000.010999981314 27869999.974000040442 3950132.038000002969 60360.675789541 2024-02-20T16:13:08.216334+00:00 19994330.289999991655 28999999.988000039011 27869999.978999968618 3949038.894999995828 60360.675801293 2024-02-20T16:13:09.231718+00:00 19994330.291999999434 28999999.962000008672 27869999.956000030041 3950536.060000001919 60360.675812684 2024-02-20T16:13:10.215860+00:00 19994330.290000021458 29000000.056999981403 27870000.074000000954 3950158.978000000119 60360.675824435 2024-02-20T16:13:11.231245+00:00 19994330.287999991328 28999999.995999988168 27869999.983999971300 3951477.089000002015 60360.675836007 2024-02-20T16:13:12.231008+00:00 19994330.292999979109 28999999.936999980360 27869999.934999998659 3947571.941999994218 60360.675847578 2024-02-20T16:13:13.230770+00:00 19994330.290000021458 29000000.021000031382 27870000.088999990374 3947653.931000002194 60360.675859150 2024-02-20T16:13:14.230533+00:00 19994330.289999961853 29000000.057999968529 27869999.975000020117 3951306.209000005852 60360.675870721 2024-02-20T16:13:15.230296+00:00 19994330.288000050932 28999999.926000058651 27869999.972999989986 3951674.814999998081 60360.675882292 2024-02-20T16:13:16.230060+00:00 19994330.288999971002 29000000.055999990553 27870000.039000030607 3945132.033999993932 60360.675893864 2024-02-20T16:13:17.229823+00:00 19994330.290000021458 28999999.985000010580 27870000.021999958903 3946152.062000005972 60360.675905435 2024-02-20T16:13:18.229586+00:00 19994330.291000008583 28999999.998999949545 27869999.977000001818 3949103.893999993801 60360.675917006 2024-02-20T16:13:19.229349+00:00 19994330.290999948978 29000000.004999998957 27869999.983000040054 3946172.950000002980 60360.675928578 2024-02-20T16:13:20.229112+00:00 19994330.292000059038 28999999.983999971300 27870000.011000040919 3946515.204999998212 60360.675940149 2024-02-20T16:13:21.228875+00:00 19994330.290999948978 28999999.996000051498 27870000.003999948502 3952945.872999995947 60360.675951720 2024-02-20T16:13:22.228639+00:00 19994330.288000050932 29000000.031999949366 27869999.975999951363 3954658.986000000965 60360.675963292 2024-02-20T16:13:23.228402+00:00 19994330.287999991328 28999999.989000078291 27870000.027000069618 3951275.061000003945 60360.675974863 2024-02-20T16:13:24.228165+00:00 19994330.291000008583 28999999.982999920845 27870000.006999969482 3953936.972000002861 60360.675986434 2024-02-20T16:13:25.227927+00:00 19994330.291000008583 29000000.008000019938 27869999.981000069529 3957136.031000003219 60360.675998006 2024-02-20T16:13:26.227691+00:00 19994330.289999961853 29000000.032999988645 27869999.973999980837 3955388.010999992024 60360.676009577 2024-02-20T16:13:27.227453+00:00 19994330.287999991328 28999999.981000069529 27870000.029999971390 3954367.942000002135 60360.676021148 2024-02-20T16:13:28.227217+00:00 19994330.294000029564 29000000.051999930292 27870000.011000040919 3955001.057999997865 60360.676032720 2024-02-20T16:13:29.226980+00:00 19994330.287999991328 28999999.921000000089 27869999.950999978930 3947540.931999995839 60360.676044291 2024-02-20T16:13:30.226744+00:00 19994330.289999961853 29000000.044000029564 27870000.111999988556 3949194.134000002872 60360.676055863 2024-02-20T16:13:31.226507+00:00 19994330.287000060081 28999999.958000060171 27869999.952999949455 3953655.919000015128 60360.676067434 2024-02-20T16:13:32.226270+00:00 19994330.292999979109 29000000.015999909490 27869999.981000069529 3950832.017999976873 60360.676079186 2024-02-20T16:13:33.241654+00:00 19994330.289000030607 28999999.999000068754 27869999.977999929339 3951484.946000009775 60360.676090576 2024-02-20T16:13:34.225796+00:00 19994330.294999960810 28999999.993999961764 27869999.974000100046 3949054.069000006188 60360.676102329 2024-02-20T16:13:35.241180+00:00 19994330.286000009626 29000000.010999999940 27870000.028000000864 3955113.012999982107 60360.676113719 2024-02-20T16:13:36.225322+00:00 19994330.292000059038 29000000.000000011176 27869999.993000000715 3948061.010000019800 60360.676125471 2024-02-20T16:13:37.240706+00:00 19994330.291999939829 29000000.008999988437 27870000.030999999493 3944457.942000002135 60360.676136862 2024-02-20T16:13:38.224848+00:00 19994330.284999970347 29000000.000000000000 27869999.993999999017 3952059.954999982845 60360.676148433 2024-02-20T16:13:39.224611+00:00 19994330.290000081062 28999999.986000020057 27870000.019999999553 3949421.053000003099 60360.676160004 2024-02-20T16:13:40.224374+00:00 19994330.291000008583 29000000.000999990851 27869999.972999989986 3952441.068000019062 60360.676171576 2024-02-20T16:13:41.224137+00:00 19994330.288999918848 29000000.004999998957 27870000.046000000089 3953228.868999987841 60360.676183147 2024-02-20T16:13:42.223901+00:00 19994330.292000059038 28999999.973000019789 27869999.952000018209 3950250.115999997128 60360.676194718 2024-02-20T16:13:43.223663+00:00 19994330.291000008583 29000000.051999989897 27870000.031999979168 3951963.969999998808 60360.676206290 2024-02-20T16:13:44.223426+00:00 19994330.289999961853 28999999.985000010580 27870000.021000031382 3951270.888999999035 60360.676217861 2024-02-20T16:13:45.223190+00:00 19994330.289999961853 29000000.000000000000 27869999.944000009447 3950669.994000018109 60360.676229432 2024-02-20T16:13:46.222953+00:00 19994330.289000030607 28999999.988999959081 27869999.991999980062 3954943.136999994982 60360.676241004 2024-02-20T16:13:47.222716+00:00 19994330.291000008583 28999999.989000018686 27870000.010999981314 3960227.944000006188 60360.676252575 2024-02-20T16:13:48.222479+00:00 19994330.289000030607 29000000.000999990851 27870000.011000040919 3951493.949999988079 60360.676264146 2024-02-20T16:13:49.222242+00:00 19994330.289999961853 28999999.991000000387 27870000.042999979109 3950410.030000001192 60360.676275718 2024-02-20T16:13:50.222005+00:00 19994330.293000001460 29000000.009999990463 27869999.926999989897 3953448.048000007868 60360.676287289 2024-02-20T16:13:51.221769+00:00 19994330.289000000805 28999999.986000001431 27869999.984000030905 3950756.980999975931 60360.676298860 2024-02-20T16:13:52.221532+00:00 19994330.291000001132 29000000.050000008196 27870000.057999968529 3953286.044000000227 60360.676310432 2024-02-20T16:13:53.221295+00:00 19994330.285999998450 28999999.968999978155 27869999.983999971300 3954646.988000005018 60360.676322003 2024-02-20T16:13:54.221057+00:00 19994330.293000001460 29000000.019000049680 27870000.029000040144 3954417.981000006199 60360.676333575 2024-02-20T16:13:55.220821+00:00 19994330.286999989301 28999999.980000019073 27869999.973999980837 3957225.023999989033 60360.676345326 2024-02-20T16:13:56.236205+00:00 19994330.291000008583 29000000.018000010401 27870000.001999970526 3950825.013000010978 60360.676356717 2024-02-20T16:13:57.220347+00:00 19994330.289999991655 28999999.963999990374 27869999.986000061035 3953259.893000007141 60360.676368469 2024-02-20T16:13:58.235731+00:00 19994330.292000029236 29000000.041000008583 27869999.975000020117 3956798.011999994982 60360.676379859 2024-02-20T16:13:59.219873+00:00 19994330.290999978781 28999999.971999999136 27870000.022999998182 3947930.016000003088 60360.676391612 2024-02-20T16:14:00.235258+00:00 19994330.291999999434 28999999.990999940783 27870000.006999969482 3956666.085000007879 60360.676403002 2024-02-20T16:14:01.219400+00:00 19994330.287000000477 29000000.013000011444 27870000.028000000864 3953171.972000002861 60360.676414754 2024-02-20T16:14:02.234783+00:00 19994330.290000021458 29000000.014999989420 27869999.995000001043 3951205.979999988806 60360.676426145 2024-02-20T16:14:03.218925+00:00 19994330.290000021458 28999999.988999959081 27869999.970000028610 3958447.004999995232 60360.676437897 2024-02-20T16:14:04.234310+00:00 19994330.288999971002 29000000.030000090599 27870000.050999999046 3955601.965000004042 60360.676449288 2024-02-20T16:14:05.218452+00:00 19994330.290000021458 28999999.942999958992 27869999.990000009537 3953567.006000012159 60360.676461040 2024-02-20T16:14:06.233837+00:00 19994330.290999948978 29000000.022999998182 27869999.981999989599 3951138.041999996174 60360.676472430 2024-02-20T16:14:07.217978+00:00 19994330.290000021458 29000000.069000009447 27870000.021999958903 3950602.992999970913 60360.676484182 2024-02-20T16:14:08.233362+00:00 19994330.294000029564 28999999.962000008672 27869999.991999980062 3951514.962000011932 60360.676495573 2024-02-20T16:14:09.217504+00:00 19994330.287000000477 28999999.955999970436 27869999.958000060171 3949549.139999986161 60360.676507325 2024-02-20T16:14:10.232889+00:00 19994330.287000000477 29000000.078999999911 27870000.080999970436 3950073.879999995232 60360.676518715 2024-02-20T16:14:11.217030+00:00 19994330.291999999434 28999999.985000010580 27870000.003999948502 3952835.927000045776 60360.676530468 2024-02-20T16:14:12.232414+00:00 19994330.289999961853 28999999.964999999851 27869999.937000039965 3948569.048999965191 60360.676541858 2024-02-20T16:14:13.216556+00:00 19994330.291999999434 28999999.973999999464 27870000.016999959946 3951742.029000043869 60360.676553611 2024-02-20T16:14:14.231941+00:00 19994330.291000008583 29000000.024999991059 27869999.986999999732 3947323.979999959003 60360.676565001 2024-02-20T16:14:15.216083+00:00 19994330.289000030607 28999999.993999999017 27870000.010999999940 3949493.980000019073 60360.676576753 2024-02-20T16:14:16.231467+00:00 19994330.289999961853 28999999.960999999195 27869999.942999999970 3945344.083999990951 60360.676588144 2024-02-20T16:14:17.215609+00:00 19994330.287000060081 29000000.050000008196 27869999.999000009149 3948588.921999990940 60360.676599896 2024-02-20T16:14:18.230993+00:00 19994330.292999979109 29000000.014999989420 27870000.057999998331 3944486.019999980927 60360.676611467 2024-02-20T16:14:19.230756+00:00 19994330.287999991328 28999999.959000021219 27869999.996999979019 3956152.027000010014 60360.676623038 2024-02-20T16:14:20.230520+00:00 19994330.289000030607 28999999.990000009537 27869999.945000018924 3948059.932000041008 60360.676634610 2024-02-20T16:14:21.230283+00:00 19994330.296000000089 29000000.042999979109 27870000.060999989510 3949223.094999969006 60360.676646181 2024-02-20T16:14:22.230045+00:00 19994330.287999991328 28999999.992999970913 27869999.931999981403 3950574.962999999989 60360.676657752 2024-02-20T16:14:23.229809+00:00 19994330.289999961853 28999999.989000018686 27870000.039000030607 3949207.953000009060 60360.676669324 2024-02-20T16:14:24.229572+00:00 19994330.289999961853 28999999.994000021368 27869999.974999960512 3949081.033999979030 60360.676680895 2024-02-20T16:14:25.229335+00:00 19994330.290000081062 29000000.047999981791 27870000.081000030041 3957890.027999997139 60360.676692466 2024-02-20T16:14:26.229098+00:00 19994330.286000009626 28999999.947000030428 27869999.918999969959 3952743.023000001907 60360.676704038 2024-02-20T16:14:27.228862+00:00 19994330.289999961853 29000000.002999961376 27870000.017000019550 3948680.995000004768 60360.676715609 2024-02-20T16:14:28.228624+00:00 19994330.294999960810 29000000.016000028700 27870000.018999990076 3951817.066000043880 60360.676727180 2024-02-20T16:14:29.228387+00:00 19994330.289000030607 29000000.004000011832 27869999.972999989986 3951398.936999977101 60360.676738752 2024-02-20T16:14:30.228151+00:00 19994330.291000008583 28999999.998000029474 27870000.004000011832 3949304.999000012875 60360.676750323 2024-02-20T16:14:31.227913+00:00 19994330.286999940872 28999999.962999939919 27869999.968999978155 3953070.907000004780 60360.676761894 2024-02-20T16:14:32.227677+00:00 19994330.292000059038 29000000.036000009626 27870000.080999970436 3945977.026999949943 60360.676773466 2024-02-20T16:14:33.227440+00:00 19994330.286999940872 28999999.988999959081 27869999.941000100225 3948393.986000000965 60360.676785037 2024-02-20T16:14:34.227203+00:00 19994330.292999979109 29000000.029000040144 27870000.023999929428 3948685.061000049114 60360.676796609 2024-02-20T16:14:35.226966+00:00 19994330.290000081062 28999999.978000041097 27869999.996000051498 3951780.915999948978 60360.676807999 2024-02-20T16:14:36.211106+00:00 19994330.287999991328 28999999.980999950320 27870000.023999929428 3948495.988000034820 60360.676819751 2024-02-20T16:14:37.226492+00:00 19994330.292999979109 29000000.004999998957 27869999.998000029474 3952740.041999996174 60360.676831142 2024-02-20T16:14:38.210634+00:00 19994330.289999961853 28999999.993000030518 27869999.934000018984 3947272.070999979973 60360.676842893 2024-02-20T16:14:39.226018+00:00 19994330.290000081062 28999999.990000009537 27870000.047999981791 3949360.935000001919 60360.676854465 2024-02-20T16:14:40.225782+00:00 19994330.288999918848 28999999.980000019073 27869999.952000018209 3947312.097000002861 60360.676866036 2024-02-20T16:14:41.225544+00:00 19994330.293000098318 29000000.060999989510 27870000.085000038147 3952419.972000002861 60360.676877608 2024-02-20T16:14:42.225308+00:00 19994330.285999890417 28999999.959999918938 27869999.981999989599 3948664.990000010002 60360.676889179 2024-02-20T16:14:43.225070+00:00 19994330.291000001132 29000000.050000071526 27870000.011999960989 3949105.018000007141 60360.676900750 2024-02-20T16:14:44.224834+00:00 19994330.293999999762 28999999.967000011355 27869999.924999948591 3950954.981000006199 60360.676912322 2024-02-20T16:14:45.224597+00:00 19994330.287999998778 28999999.990000009537 27870000.042000059038 3951223.993999958038 60360.676923893 2024-02-20T16:14:46.224360+00:00 19994330.287999998778 29000000.009999990463 27870000.008000019938 3952487.868000030983 60360.676935464 2024-02-20T16:14:47.224123+00:00 19994330.291999999434 29000000.000000000000 27870000.003000020981 3950399.083000003826 60360.676947036 2024-02-20T16:14:48.223886+00:00 19994330.289000000805 28999999.992999911308 27869999.979999899864 3953819.060999989975 60360.676958607 2024-02-20T16:14:49.223649+00:00 19994330.288999989629 29000000.018999990076 27870000.031000021845 3947290.971000016201 60360.676970178 2024-02-20T16:14:50.223412+00:00 19994330.289999991655 28999999.994000010192 27869999.986000061035 3950105.926999986172 60360.676981750 2024-02-20T16:14:51.223176+00:00 19994330.289000000805 29000000.006000000983 27870000.044000029564 3951280.063000022899 60360.676993321 2024-02-20T16:14:52.222938+00:00 19994330.293999999762 29000000.002999991179 27869999.960999999195 3946585.030999958981 60360.677004892 2024-02-20T16:14:53.222701+00:00 19994330.290000021458 29000000.004000011832 27869999.969000000507 3951541.901000022888 60360.677016464 2024-02-20T16:14:54.222465+00:00 19994330.289999991655 29000000.009999990463 27870000.015999998897 3954514.943000019062 60360.677028035 2024-02-20T16:14:55.222227+00:00 19994330.287999991328 28999999.966000020504 27870000.040999989957 3950762.104999959003 60360.677039606 2024-02-20T16:14:56.221991+00:00 19994330.287000030279 29000000.002999991179 27869999.968000009656 3949740.015000044834 60360.677051178 2024-02-20T16:14:57.221754+00:00 19994330.292999979109 29000000.009999990463 27870000.037999991328 3949422.033999979030 60360.677062749 2024-02-20T16:14:58.221517+00:00 19994330.288999971002 28999999.980000019073 27869999.973000019789 3951771.052999972831 60360.677074321 2024-02-20T16:14:59.221280+00:00 19994330.293000038713 29000000.005999978632 27869999.947999980301 3945570.878000020981 60360.677085892 2024-02-20T16:15:00.221043+00:00 19994330.287999991328 28999999.986000001431 27870000.008999999613 3945920.060999989975 60360.677097463 2024-02-20T16:15:01.220806+00:00 19994330.292999979109 29000000.000000000000 27870000.010000020266 3949399.013000010978 60360.677109034 2024-02-20T16:15:02.220570+00:00 19994330.287999991328 29000000.000999990851 27869999.968999978155 3950112.903999983799 60360.677120787 2024-02-20T16:15:03.235954+00:00 19994330.289000030607 29000000.030000030994 27870000.069000009447 3953381.086000024807 60360.677132177 2024-02-20T16:15:04.220096+00:00 19994330.289999961853 28999999.971999999136 27869999.967999991030 3949903.997999966145 60360.677143929 2024-02-20T16:15:05.235480+00:00 19994330.291000008583 29000000.023999989033 27870000.018000010401 3946869.960000038147 60360.677155320 2024-02-20T16:15:06.219622+00:00 19994330.290000021458 28999999.993999961764 27869999.995000001043 3948704.995999991894 60360.677167072 2024-02-20T16:15:07.235006+00:00 19994330.290000021458 28999999.995000001043 27870000.050000008196 3949738.020999968052 60360.677178463 2024-02-20T16:15:08.219149+00:00 19994330.291999999434 29000000.035000089556 27869999.944999989122 3946174.985000013839 60360.677190214 2024-02-20T16:15:09.234533+00:00 19994330.289000030607 28999999.984999898821 27869999.987999979407 3949929.004999995232 60360.677201605 2024-02-20T16:15:10.218675+00:00 19994330.290999889374 28999999.985000010580 27869999.981999989599 3946912.999000012875 60360.677213357 2024-02-20T16:15:11.234059+00:00 19994330.288000110537 28999999.995000001043 27870000.064000010490 3949697.073000013828 60360.677224748 2024-02-20T16:15:12.218201+00:00 19994330.288999918848 29000000.014000058174 27869999.998000029474 3952913.941000043880 60360.677236500 2024-02-20T16:15:13.233585+00:00 19994330.290000081062 28999999.968999978155 27869999.955999970436 3952457.074999928009 60360.677247890 2024-02-20T16:15:14.217727+00:00 19994330.291000008583 29000000.021000031382 27870000.018000010401 3953129.986000061035 60360.677259643 2024-02-20T16:15:15.233111+00:00 19994330.291999939829 29000000.031999949366 27870000.041000008583 3954034.909999967087 60360.677271033 2024-02-20T16:15:16.217253+00:00 19994330.291000008583 28999999.957000020891 27869999.983000040054 3951857.049000024796 60360.677282785 2024-02-20T16:15:17.232638+00:00 19994330.289000030607 29000000.008999940008 27869999.975999951363 3951172.975999950897 60360.677294176 2024-02-20T16:15:18.216779+00:00 19994330.288999918848 28999999.990000009537 27869999.991999980062 3950713.958999990951 60360.677305928 2024-02-20T16:15:19.232163+00:00 19994330.288000110537 29000000.037999991328 27870000.009000059217 3956144.039000033867 60360.677317319 2024-02-20T16:15:20.216306+00:00 19994330.291999939829 28999999.952000018209 27869999.977999929339 3947370.004999995232 60360.677329070 2024-02-20T16:15:21.231690+00:00 19994330.289000030607 29000000.031000021845 27870000.047000050545 3954479.932999968994 60360.677340461 2024-02-20T16:15:22.215832+00:00 19994330.291999939829 28999999.993999961764 27869999.972999930382 3950541.075000048149 60360.677352213 2024-02-20T16:15:23.231216+00:00 19994330.291000008583 29000000.004000071436 27869999.980000019073 3947530.963999987114 60360.677363604 2024-02-20T16:15:24.215358+00:00 19994330.287999991328 28999999.990000009537 27870000.019000049680 3954419.023000001907 60360.677375356 2024-02-20T16:15:25.230742+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3952782.074000000954 60360.677386927 2024-02-20T16:15:26.230505+00:00 19994330.290000081062 28999999.969999998808 27870000.008000019938 3950926.911000012886 60360.677398499 2024-02-20T16:15:27.230269+00:00 19994330.289999961853 29000000.046000000089 27870000.008000019938 3951512.947999954224 60360.677410070 2024-02-20T16:15:28.230031+00:00 19994330.289999961853 29000000.005000010133 27870000.009999990463 3953176.064000010025 60360.677421641 2024-02-20T16:15:29.229795+00:00 19994330.287999991328 28999999.984999999404 27869999.922999981791 3948990.003999948967 60360.677433212 2024-02-20T16:15:30.229558+00:00 19994330.291000008583 28999999.960999980569 27869999.995000001043 3950355.012000083923 60360.677444784 2024-02-20T16:15:31.229321+00:00 19994330.294000029564 29000000.068000018597 27870000.092999998480 3951038.070999979973 60360.677456355 2024-02-20T16:15:32.229084+00:00 19994330.289000030607 28999999.981000009924 27869999.940999999642 3947619.873000026215 60360.677467926 2024-02-20T16:15:33.228847+00:00 19994330.288999918848 28999999.979999989271 27869999.996000010520 3948633.018999934196 60360.677479498 2024-02-20T16:15:34.228610+00:00 19994330.288000110537 29000000.009999990463 27870000.013999979943 3954268.045000075828 60360.677491069 2024-02-20T16:15:35.228373+00:00 19994330.287999991328 28999999.981000009924 27869999.986000001431 3950875.015999913216 60360.677502641 2024-02-20T16:15:36.228136+00:00 19994330.291999939829 29000000.016000028700 27869999.994000021368 3949543.981999992859 60360.677514212 2024-02-20T16:15:37.227900+00:00 19994330.291999999434 29000000.006999969482 27870000.050999999046 3948604.072000027169 60360.677525783 2024-02-20T16:15:38.227663+00:00 19994330.289999999106 28999999.995000001043 27869999.928999990225 3951350.000000000000 60360.677537355 2024-02-20T16:15:39.227425+00:00 19994330.290000010282 29000000.017000019550 27870000.067000001669 3953871.871000051033 60360.677548926 2024-02-20T16:15:40.227189+00:00 19994330.291999999434 28999999.988999959081 27869999.963999990374 3947980.065999985207 60360.677560316 2024-02-20T16:15:41.211331+00:00 19994330.287999998778 28999999.962999999523 27870000.012000020593 3949901.986999989022 60360.677572068 2024-02-20T16:15:42.226715+00:00 19994330.289000000805 29000000.032999988645 27869999.995000001043 3950891.029999970924 60360.677583459 2024-02-20T16:15:43.210856+00:00 19994330.287999991328 28999999.983000040054 27870000.019999980927 3949779.939000010025 60360.677595211 2024-02-20T16:15:44.226241+00:00 19994330.293000008911 29000000.013999938965 27869999.982999980450 3947906.101999998093 60360.677606602 2024-02-20T16:15:45.210383+00:00 19994330.287000000477 29000000.007000088692 27870000.025000039488 3947452.904999970924 60360.677618354 2024-02-20T16:15:46.225768+00:00 19994330.293999999762 28999999.993999961764 27869999.991000000387 3951487.034000039101 60360.677629744 2024-02-20T16:15:47.209909+00:00 19994330.291999999434 28999999.985000010580 27870000.014999989420 3949209.013000010978 60360.677641497 2024-02-20T16:15:48.225293+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3947898.953999996185 60360.677653068 2024-02-20T16:15:49.225057+00:00 19994330.288000021130 29000000.001000050455 27869999.968999978155 3951214.055999993812 60360.677664639 2024-02-20T16:15:50.224820+00:00 19994330.291999999434 29000000.036999940872 27870000.011999960989 3947348.945999979973 60360.677676210 2024-02-20T16:15:51.224583+00:00 19994330.287999991328 28999999.942999958992 27869999.966000080109 3950544.006000041962 60360.677687782 2024-02-20T16:15:52.224346+00:00 19994330.290000021458 29000000.030000090599 27870000.018000010401 3950700.978000044823 60360.677699353 2024-02-20T16:15:53.224109+00:00 19994330.291999999434 28999999.995999928564 27869999.983999971300 3950222.053999900818 60360.677710924 2024-02-20T16:15:54.223872+00:00 19994330.291999999434 29000000.012000080198 27870000.011999960989 3950685.932000041008 60360.677722496 2024-02-20T16:15:55.223635+00:00 19994330.288999971002 28999999.991999980062 27870000.011000040919 3952168.123999952804 60360.677734067 2024-02-20T16:15:56.223399+00:00 19994330.290000021458 29000000.009999990463 27870000.003999948502 3951714.888000010978 60360.677745638 2024-02-20T16:15:57.223161+00:00 19994330.288999971002 28999999.990000009537 27870000.027000069618 3951031.981999992859 60360.677757210 2024-02-20T16:15:58.222924+00:00 19994330.288000050932 28999999.988999959081 27869999.983999971300 3950453.966000080109 60360.677768781 2024-02-20T16:15:59.222687+00:00 19994330.291999999434 29000000.006000038236 27869999.957000020891 3949960.067999958992 60360.677780353 2024-02-20T16:16:00.222450+00:00 19994330.288999971002 29000000.009999990463 27870000.034999970347 3955350.990000010002 60360.677791924 2024-02-20T16:16:01.222214+00:00 19994330.292999979109 28999999.980000019073 27870000.016999959946 3953712.055999993812 60360.677803495 2024-02-20T16:16:02.221977+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3950712.008999944199 60360.677815067 2024-02-20T16:16:03.221740+00:00 19994330.289000030607 29000000.000999998301 27869999.973999980837 3954292.940000057220 60360.677826638 2024-02-20T16:16:04.221502+00:00 19994330.289000030607 29000000.006999999285 27870000.012000080198 3958402.976999998093 60360.677838209 2024-02-20T16:16:05.221266+00:00 19994330.288999918848 29000000.005000010133 27869999.993999961764 3949454.049999951851 60360.677849780 2024-02-20T16:16:06.221029+00:00 19994330.289000030607 28999999.986999988556 27870000.021999958903 3952889.968000053894 60360.677861352 2024-02-20T16:16:07.220792+00:00 19994330.289999961853 29000000.006000008434 27869999.981999989599 3950761.023000001907 60360.677872923 2024-02-20T16:16:08.220555+00:00 19994330.295000080019 28999999.974000010639 27869999.993000030518 3950198.047000051010 60360.677884494 2024-02-20T16:16:09.220318+00:00 19994330.286999940872 29000000.008999969810 27870000.044999990612 3954127.892999887001 60360.677896066 2024-02-20T16:16:10.220081+00:00 19994330.295000080019 29000000.012000020593 27869999.988000009209 3951573.006000041962 60360.677907637 2024-02-20T16:16:11.219845+00:00 19994330.285999890417 28999999.995999958366 27869999.960999999195 3953971.074000000954 60360.677919389 2024-02-20T16:16:12.235229+00:00 19994330.289000030607 29000000.017000019550 27870000.050000000745 3957083.947000027169 60360.677930780 2024-02-20T16:16:13.219371+00:00 19994330.292999979109 28999999.991000000387 27870000.002000018954 3950029.049000024796 60360.677942532 2024-02-20T16:16:14.234755+00:00 19994330.286000009626 28999999.993000030518 27869999.937999989837 3954700.979999899864 60360.677953922 2024-02-20T16:16:15.218897+00:00 19994330.291000008583 28999999.987999979407 27870000.039000000805 3954908.015000104904 60360.677965675 2024-02-20T16:16:16.234282+00:00 19994330.289000030607 28999999.998000029474 27869999.979999989271 3953012.951999903191 60360.677977065 2024-02-20T16:16:17.218424+00:00 19994330.294000029564 28999999.998999949545 27870000.011999990791 3952609.081000090111 60360.677988817 2024-02-20T16:16:18.233807+00:00 19994330.288999918848 28999999.987000048161 27869999.978999998420 3953420.962000011932 60360.678000208 2024-02-20T16:16:19.217950+00:00 19994330.290000081062 29000000.026999950409 27870000.042999979109 3953784.038999915123 60360.678011960 2024-02-20T16:16:20.233334+00:00 19994330.288999918848 28999999.990000009537 27869999.990000009537 3952918.996000051033 60360.678023350 2024-02-20T16:16:21.217476+00:00 19994330.289000030607 29000000.004000011832 27869999.999000009149 3952570.921999930870 60360.678035103 2024-02-20T16:16:22.232860+00:00 19994330.289000030607 28999999.981000069529 27869999.975000020117 3949801.994000076782 60360.678046493 2024-02-20T16:16:23.217002+00:00 19994330.291000008583 29000000.026999950409 27869999.991999980062 3954849.947000027169 60360.678058245 2024-02-20T16:16:24.232386+00:00 19994330.291999939829 29000000.003999948502 27870000.053999960423 3952309.113999962807 60360.678069636 2024-02-20T16:16:25.216528+00:00 19994330.292999979109 28999999.979000091553 27869999.985000010580 3953600.977999926079 60360.678081388 2024-02-20T16:16:26.231913+00:00 19994330.285000089556 29000000.011999960989 27869999.989000018686 3952038.017000079155 60360.678092779 2024-02-20T16:16:27.216055+00:00 19994330.293999910355 29000000.001999970526 27870000.011999960989 3955465.977999926079 60360.678104531 2024-02-20T16:16:28.231439+00:00 19994330.286000009626 29000000.006999969482 27870000.006000038236 3952759.109000086784 60360.678115921 2024-02-20T16:16:29.215580+00:00 19994330.292000059038 29000000.000000000000 27869999.932999968529 3954813.981999992859 60360.678127673 2024-02-20T16:16:30.230965+00:00 19994330.287999991328 28999999.973000049591 27870000.024999979883 3952058.865000010002 60360.678139064 2024-02-20T16:16:31.215106+00:00 19994330.289999999106 29000000.018999930471 27870000.022000070661 3949378.115000010002 60360.678150816 2024-02-20T16:16:32.230491+00:00 19994330.293000001460 28999999.994000080973 27869999.959999918938 3950091.896999955177 60360.678162206 2024-02-20T16:16:33.214633+00:00 19994330.288000009954 29000000.005999919027 27870000.022999998182 3949373.069000006188 60360.678173958 2024-02-20T16:16:34.230017+00:00 19994330.293000001460 29000000.024000048637 27869999.993000030518 3951100.957000017166 60360.678185530 2024-02-20T16:16:35.229780+00:00 19994330.289999991655 28999999.958999991417 27869999.985000010580 3952106.092000008095 60360.678197101 2024-02-20T16:16:36.229544+00:00 19994330.287000019103 29000000.052000049502 27870000.016000028700 3945419.959999918938 60360.678208672 2024-02-20T16:16:37.229307+00:00 19994330.288999971002 28999999.964999910444 27870000.032999988645 3947588.944000006188 60360.678220244 2024-02-20T16:16:38.229070+00:00 19994330.293000008911 28999999.984000090510 27869999.965999960899 3948813.046000003815 60360.678231815 2024-02-20T16:16:39.228833+00:00 19994330.289999991655 28999999.982999920845 27869999.993999961764 3953913.021000028122 60360.678243387 2024-02-20T16:16:40.228596+00:00 19994330.290000021458 29000000.041000001132 27870000.014000058174 3946042.917000054847 60360.678254958 2024-02-20T16:16:41.228359+00:00 19994330.290999978781 29000000.013000000268 27870000.024999979883 3951143.013999938965 60360.678266529 2024-02-20T16:16:42.228122+00:00 19994330.289000000805 28999999.964000001550 27869999.976000070572 3952418.006999969017 60360.678278101 2024-02-20T16:16:43.227885+00:00 19994330.291999999434 29000000.006999999285 27870000.026999950409 3950051.076000093948 60360.678289491 2024-02-20T16:16:44.212027+00:00 19994330.286000009626 28999999.998000010848 27870000.006999969482 3949763.899999976158 60360.678301243 2024-02-20T16:16:45.227412+00:00 19994330.290000021458 28999999.998999979347 27869999.966000080109 3952184.138000010978 60360.678312634 2024-02-20T16:16:46.211553+00:00 19994330.290999948978 29000000.030000001192 27870000.024999979883 3951579.906000018120 60360.678324386 2024-02-20T16:16:47.226938+00:00 19994330.290000021458 28999999.957000020891 27869999.972999930382 3948014.016999959946 60360.678335777 2024-02-20T16:16:48.211079+00:00 19994330.291999999434 28999999.985000010580 27869999.977000001818 3950387.939999938011 60360.678347528 2024-02-20T16:16:49.226463+00:00 19994330.290000021458 29000000.054999951273 27870000.035999998450 3945352.044000030030 60360.678358919 2024-02-20T16:16:50.210606+00:00 19994330.288999971002 28999999.965000029653 27869999.993000000715 3950965.985000013839 60360.678370671 2024-02-20T16:16:51.225990+00:00 19994330.289000030607 29000000.011999960989 27869999.971000000834 3946881.011999965180 60360.678382062 2024-02-20T16:16:52.210132+00:00 19994330.289999961853 29000000.000000000000 27870000.021999999881 3947983.999000072014 60360.678393814 2024-02-20T16:16:53.225516+00:00 19994330.291000008583 28999999.990000009537 27870000.018999990076 3950449.029999970924 60360.678405204 2024-02-20T16:16:54.209658+00:00 19994330.289000030607 29000000.041999999434 27869999.962999999523 3950956.960999966133 60360.678416956 2024-02-20T16:16:55.225042+00:00 19994330.293999969959 28999999.965000029653 27870000.036000009626 3954635.006000041962 60360.678428528 2024-02-20T16:16:56.224806+00:00 19994330.287999991328 29000000.000999990851 27869999.951000008732 3951527.039000033867 60360.678440099 2024-02-20T16:16:57.224568+00:00 19994330.291999999434 29000000.026000019163 27870000.069000009447 3953802.985999941826 60360.678451670 2024-02-20T16:16:58.224331+00:00 19994330.287000060081 28999999.981999989599 27869999.949000000954 3943709.958000063896 60360.678463242 2024-02-20T16:16:59.224095+00:00 19994330.291000008583 28999999.990999940783 27870000.022999998182 3949707.026999949943 60360.678474813 2024-02-20T16:17:00.223858+00:00 19994330.285999890417 29000000.026000019163 27870000.022999998182 3951959.942999958992 60360.678486384 2024-02-20T16:17:01.223621+00:00 19994330.295000080019 28999999.973999980837 27869999.934999998659 3951476.072000027169 60360.678497956 2024-02-20T16:17:02.223384+00:00 19994330.287999991328 29000000.008000019938 27869999.992999970913 3952183.980000019073 60360.678509527 2024-02-20T16:17:03.223147+00:00 19994330.294000029564 28999999.986999988556 27870000.027000010014 3953070.950000048149 60360.678521099 2024-02-20T16:17:04.222911+00:00 19994330.289999961853 29000000.035000089556 27870000.023999989033 3953796.103999971878 60360.678532670 2024-02-20T16:17:05.222673+00:00 19994330.289000030607 29000000.008999940008 27870000.005999978632 3950408.962000011932 60360.678544241 2024-02-20T16:17:06.222436+00:00 19994330.287999991328 28999999.995000001043 27869999.992000039667 3952291.013999938965 60360.678555813 2024-02-20T16:17:07.222199+00:00 19994330.289999961853 28999999.988000039011 27870000.000999931246 3950446.968999981880 60360.678567384 2024-02-20T16:17:08.221962+00:00 19994330.287999991328 28999999.975000020117 27870000.008000019938 3950375.981000065804 60360.678578955 2024-02-20T16:17:09.221726+00:00 19994330.294000029564 29000000.030999898911 27869999.963999990374 3947673.039999961853 60360.678590526 2024-02-20T16:17:10.221489+00:00 19994330.291000008583 28999999.985000010580 27870000.045000080019 3948410.988999962807 60360.678602098 2024-02-20T16:17:11.221252+00:00 19994330.289999961853 29000000.003000020981 27869999.935999989510 3951638.975000023842 60360.678613669 2024-02-20T16:17:12.221015+00:00 19994330.289000030607 28999999.983000040054 27870000.049000021070 3953201.058000088204 60360.678625240 2024-02-20T16:17:13.220778+00:00 19994330.289999961853 29000000.022999998182 27869999.973999980837 3950610.959999918938 60360.678636812 2024-02-20T16:17:14.220542+00:00 19994330.290000081062 28999999.980999950320 27870000.026000019163 3951382.904999970924 60360.678648383 2024-02-20T16:17:15.220305+00:00 19994330.287999991328 29000000.001999970526 27870000.000999931246 3948807.070000051986 60360.678659955 2024-02-20T16:17:16.220067+00:00 19994330.291000008583 29000000.008000019938 27870000.024000048637 3945490.960999966133 60360.678671526 2024-02-20T16:17:17.219830+00:00 19994330.291999939829 28999999.971999999136 27869999.914000030607 3952457.098999977112 60360.678683097 2024-02-20T16:17:18.219593+00:00 19994330.287999991328 29000000.037999998778 27870000.037999991328 3957377.921000003815 60360.678694849 2024-02-20T16:17:19.234978+00:00 19994330.290000081062 28999999.989000011235 27870000.000999931246 3950973.054000020027 60360.678706240 2024-02-20T16:17:20.219120+00:00 19994330.292999979109 29000000.022999998182 27870000.022000070661 3949096.054000020027 60360.678717992 2024-02-20T16:17:21.234504+00:00 19994330.288999918848 28999999.991000000387 27869999.995000001043 3948355.991000055801 60360.678729382 2024-02-20T16:17:22.218646+00:00 19994330.289000030607 28999999.995000001043 27870000.008999940008 3951080.860000013839 60360.678741135 2024-02-20T16:17:23.234031+00:00 19994330.287999991328 28999999.963999990374 27869999.955000039190 3950931.164999961853 60360.678752525 2024-02-20T16:17:24.218172+00:00 19994330.291000001132 29000000.031000021845 27870000.022999998182 3949403.868999958038 60360.678764277 2024-02-20T16:17:25.233557+00:00 19994330.287999998778 28999999.976999968290 27869999.992999911308 3952898.024000049103 60360.678775668 2024-02-20T16:17:26.217698+00:00 19994330.294999990612 29000000.034000039101 27870000.017000000924 3952548.970000029076 60360.678787420 2024-02-20T16:17:27.233083+00:00 19994330.289000000805 28999999.992999970913 27870000.037000000477 3950890.120999931823 60360.678798811 2024-02-20T16:17:28.217225+00:00 19994330.293000001460 28999999.975000020117 27869999.941999990493 3947214.848000050057 60360.678810562 2024-02-20T16:17:29.232609+00:00 19994330.287000000477 29000000.007999960333 27870000.005000010133 3954426.064999999944 60360.678821953 2024-02-20T16:17:30.216751+00:00 19994330.289000000805 29000000.013000011444 27870000.045000001788 3951918.989000000060 60360.678833705 2024-02-20T16:17:31.232136+00:00 19994330.289999991655 29000000.001000050455 27869999.940000001341 3948816.947999998927 60360.678845096 2024-02-20T16:17:32.216277+00:00 19994330.288000021130 28999999.972999989986 27870000.014999989420 3950235.054000000935 60360.678856848 2024-02-20T16:17:33.231661+00:00 19994330.291999999434 29000000.046000000089 27870000.063000019640 3948439.111999997869 60360.678868238 2024-02-20T16:17:34.215803+00:00 19994330.290999978781 28999999.996999979019 27869999.991999980062 3946528.839999999851 60360.678879991 2024-02-20T16:17:35.231187+00:00 19994330.292000029236 28999999.949999991804 27869999.952000018209 3949190.047999999952 60360.678891381 2024-02-20T16:17:36.215329+00:00 19994330.289999991655 29000000.060999989510 27870000.065999981016 3949202.988000002224 60360.678903133 2024-02-20T16:17:37.230714+00:00 19994330.287000000477 28999999.994000080973 27869999.945999979973 3948682.034999995958 60360.678914524 2024-02-20T16:17:38.214856+00:00 19994330.291000008583 29000000.002999901772 27869999.986999988556 3946771.039000004996 60360.678926276 2024-02-20T16:17:39.230240+00:00 19994330.289999961853 28999999.967000011355 27869999.994000021368 3946806.923999994993 60360.678937667 2024-02-20T16:17:40.214381+00:00 19994330.293000038713 28999999.973000049591 27869999.986000001431 3949755.995000004768 60360.678949418 2024-02-20T16:17:41.229766+00:00 19994330.291000008583 29000000.055999990553 27870000.045000020415 3953386.053999998141 60360.678960990 2024-02-20T16:17:42.229530+00:00 19994330.287000000477 28999999.972999930382 27869999.962000008672 3950802.982000000775 60360.678972561 2024-02-20T16:17:43.229292+00:00 19994330.292999979109 29000000.017000079155 27870000.041000008583 3946079.079999998212 60360.678984133 2024-02-20T16:17:44.229055+00:00 19994330.287999991328 29000000.016000028700 27869999.987999919802 3947137.017999999225 60360.678995523 2024-02-20T16:17:45.213198+00:00 19994330.288999971002 28999999.974999900907 27870000.001000050455 3949058.987000002991 60360.679007275 2024-02-20T16:17:46.228582+00:00 19994330.288000050932 29000000.018000010401 27870000.022999998182 3948069.856000006199 60360.679018666 2024-02-20T16:17:47.212724+00:00 19994330.289999961853 28999999.963000059128 27869999.955000039190 3947320.060999989975 60360.679030418 2024-02-20T16:17:48.228108+00:00 19994330.293000038713 29000000.013000011444 27870000.011999960989 3947375.975000008941 60360.679041808 2024-02-20T16:17:49.212250+00:00 19994330.290999948978 28999999.985000010580 27870000.016999959946 3953731.113999993075 60360.679053561 2024-02-20T16:17:50.227634+00:00 19994330.289000030607 28999999.990000009537 27869999.962000008672 3949781.893000007141 60360.679064951 2024-02-20T16:17:51.211776+00:00 19994330.291999939829 29000000.019999980927 27870000.001999970526 3946381.133000000846 60360.679076703 2024-02-20T16:17:52.227161+00:00 19994330.288000110537 29000000.001999970526 27870000.085000038147 3948687.789999992121 60360.679088094 2024-02-20T16:17:53.211302+00:00 19994330.289999961853 29000000.008000019938 27869999.907000061125 3956425.103000000119 60360.679099846 2024-02-20T16:17:54.226686+00:00 19994330.289000030607 28999999.989999998361 27870000.024999979883 3950741.083000003826 60360.679111237 2024-02-20T16:17:55.210828+00:00 19994330.291000008583 29000000.006000000983 27870000.016999959946 3947361.914999992121 60360.679122989 2024-02-20T16:17:56.226212+00:00 19994330.287999991328 29000000.017999991775 27870000.009999990463 3947852.973000004888 60360.679134379 2024-02-20T16:17:57.210355+00:00 19994330.292999979109 28999999.975999999791 27869999.996999979019 3948584.085999995004 60360.679146132 2024-02-20T16:17:58.225739+00:00 19994330.289999961853 28999999.991999998689 27869999.986000061035 3950372.932000011206 60360.679157522 2024-02-20T16:17:59.209881+00:00 19994330.291000008583 29000000.028000000864 27870000.001999970526 3944055.028999999166 60360.679169274 2024-02-20T16:18:00.225265+00:00 19994330.289000030607 28999999.999000009149 27869999.960999969393 3944684.996999993920 60360.679180664 2024-02-20T16:18:01.209407+00:00 19994330.289999961853 29000000.002999991179 27870000.053000088781 3949694.975999996066 60360.679192416 2024-02-20T16:18:02.224791+00:00 19994330.287000060081 28999999.953000009060 27869999.944000009447 3951122.103000000119 60360.679203807 2024-02-20T16:18:03.208933+00:00 19994330.289999961853 29000000.013000011444 27870000.051999930292 3948614.884000002872 60360.679215559 2024-02-20T16:18:04.224318+00:00 19994330.291999939829 29000000.009999990463 27870000.019999980927 3949584.030999987852 60360.679227130 2024-02-20T16:18:05.224081+00:00 19994330.292000059038 28999999.986999988556 27869999.940999999642 3952065.949000000954 60360.679238702 2024-02-20T16:18:06.223843+00:00 19994330.291000008583 29000000.014999989420 27870000.030999999493 3950751.008000016212 60360.679250273 2024-02-20T16:18:07.223606+00:00 19994330.287999991328 28999999.990000009537 27869999.986000001431 3946928.974999994040 60360.679261845 2024-02-20T16:18:08.223370+00:00 19994330.289000030607 29000000.002000030130 27870000.026000011712 3949606.027000010014 60360.679273416 2024-02-20T16:18:09.223133+00:00 19994330.291000008583 29000000.030999958515 27869999.936999991536 3948503.976999998093 60360.679284987 2024-02-20T16:18:10.222896+00:00 19994330.288999918848 28999999.995000001043 27870000.069999989122 3943796.983999996912 60360.679296559 2024-02-20T16:18:11.222659+00:00 19994330.291000008583 28999999.963999990374 27869999.986000001431 3948786.065999985207 60360.679308130 2024-02-20T16:18:12.222422+00:00 19994330.291000008583 29000000.013000071049 27869999.981000009924 3949814.993000001181 60360.679319701 2024-02-20T16:18:13.222185+00:00 19994330.289000030607 29000000.028000000864 27870000.019000019878 3949254.969999998808 60360.679331273 2024-02-20T16:18:14.221949+00:00 19994330.291999939829 29000000.042999979109 27870000.000000000000 3950602.985000013839 60360.679342844 2024-02-20T16:18:15.221711+00:00 19994330.289000030607 28999999.929999951273 27869999.986999988556 3947713.944999992847 60360.679354415 2024-02-20T16:18:16.221474+00:00 19994330.289000030607 29000000.029999971390 27869999.983999971300 3948123.090000004042 60360.679365986 2024-02-20T16:18:17.221237+00:00 19994330.289999961853 28999999.974000100046 27870000.017000019550 3948731.018000007141 60360.679377558 2024-02-20T16:18:18.221001+00:00 19994330.289999999106 29000000.010999921709 27869999.972999989986 3950321.006999998819 60360.679389129 2024-02-20T16:18:19.220764+00:00 19994330.291999999434 28999999.994000080973 27870000.018000010401 3951654.023999989033 60360.679400701 2024-02-20T16:18:20.220527+00:00 19994330.287999998778 28999999.985999941826 27869999.984000030905 3949514.932000011206 60360.679412272 2024-02-20T16:18:21.220290+00:00 19994330.292000010610 29000000.039000030607 27869999.993999961764 3950528.002999991179 60360.679423843 2024-02-20T16:18:22.220053+00:00 19994330.290999989957 28999999.965999960899 27870000.020000040531 3948218.965000004042 60360.679435414 2024-02-20T16:18:23.219816+00:00 19994330.287999998778 29000000.001999970526 27870000.008999999613 3951688.053000003099 60360.679446986 2024-02-20T16:18:24.219580+00:00 19994330.289000000805 28999999.991000059992 27869999.963999990374 3945165.113000005018 60360.679458557 2024-02-20T16:18:25.219343+00:00 19994330.287999991328 29000000.004999998957 27870000.029000040144 3948783.849999994040 60360.679470309 2024-02-20T16:18:26.234727+00:00 19994330.295000020415 29000000.001000050455 27869999.977000001818 3945604.050000011921 60360.679481700 2024-02-20T16:18:27.218869+00:00 19994330.287999991328 29000000.003999948502 27870000.024999979883 3948074.990999997128 60360.679493452 2024-02-20T16:18:28.234253+00:00 19994330.293000008911 29000000.047000050545 27870000.004999998957 3946328.017999976873 60360.679504842 2024-02-20T16:18:29.218395+00:00 19994330.289999991655 28999999.947999950498 27869999.996999979019 3946995.048000007868 60360.679516595 2024-02-20T16:18:30.233779+00:00 19994330.289000000805 28999999.983999971300 27869999.978999968618 3942293.919000000227 60360.679527985 2024-02-20T16:18:31.217921+00:00 19994330.289000000805 29000000.024000000209 27870000.057000041008 3942172.031000018120 60360.679539737 2024-02-20T16:18:32.233305+00:00 19994330.291000008583 29000000.008000001311 27869999.975000020117 3947453.967999995220 60360.679551128 2024-02-20T16:18:33.217448+00:00 19994330.288999971002 28999999.993000000715 27869999.968999978155 3950952.055000007153 60360.679562880 2024-02-20T16:18:34.232831+00:00 19994330.291000008583 29000000.003000009805 27870000.018999930471 3946286.979999988806 60360.679574271 2024-02-20T16:18:35.216973+00:00 19994330.291000008583 28999999.967999979854 27869999.981000069529 3946121.023000001907 60360.679586023 2024-02-20T16:18:36.232358+00:00 19994330.292999979109 29000000.038000021130 27870000.019999980927 3948429.997999966145 60360.679597413 2024-02-20T16:18:37.216500+00:00 19994330.287000000477 29000000.002999991179 27870000.026999950409 3953252.939000010025 60360.679609166 2024-02-20T16:18:38.231884+00:00 19994330.291000008583 29000000.020000010729 27870000.036000009626 3949910.025000036228 60360.679620556 2024-02-20T16:18:39.216026+00:00 19994330.287000000477 28999999.966000020504 27869999.970000028610 3951906.002999960911 60360.679632308 2024-02-20T16:18:40.231410+00:00 19994330.288999971002 29000000.017999950796 27870000.052999969572 3947528.981999992859 60360.679643699 2024-02-20T16:18:41.215552+00:00 19994330.291000008583 28999999.996000051498 27869999.878000020981 3947637.106000006199 60360.679655450 2024-02-20T16:18:42.230936+00:00 19994330.290000021458 28999999.960999969393 27870000.021999958903 3945754.840000032913 60360.679666841 2024-02-20T16:18:43.215078+00:00 19994330.293999969959 29000000.045000020415 27870000.039999999106 3948977.041999996174 60360.679678593 2024-02-20T16:18:44.230463+00:00 19994330.287999991328 28999999.967999991030 27869999.978000000119 3947319.967000008095 60360.679689984 2024-02-20T16:18:45.214605+00:00 19994330.292000059038 29000000.037999991328 27870000.006999991834 3949830.104999959003 60360.679701555 2024-02-20T16:18:46.214367+00:00 19994330.286999940872 29000000.008999999613 27870000.011000011116 3948338.013999999035 60360.679713126 2024-02-20T16:18:47.214131+00:00 19994330.290000081062 28999999.977000001818 27869999.989000011235 3948018.935000001919 60360.679724698 2024-02-20T16:18:48.213894+00:00 19994330.291000008583 29000000.009999990463 27869999.993000000715 3948630.041999996174 60360.679736450 2024-02-20T16:18:49.229278+00:00 19994330.288999918848 28999999.962000068277 27869999.962999999523 3948108.045000017155 60360.679747840 2024-02-20T16:18:50.213420+00:00 19994330.291000008583 29000000.025999899954 27870000.035000000149 3948343.932000041008 60360.679759593 2024-02-20T16:18:51.228804+00:00 19994330.290000081062 28999999.976000070572 27870000.055999990553 3952168.995999991894 60360.679770983 2024-02-20T16:18:52.212946+00:00 19994330.291999939829 29000000.011999960989 27870000.006999999285 3943851.032000004780 60360.679782735 2024-02-20T16:18:53.228331+00:00 19994330.287999991328 29000000.022999998182 27869999.977999988943 3948863.912000000011 60360.679794126 2024-02-20T16:18:54.212473+00:00 19994330.292999979109 28999999.958999991417 27869999.953000009060 3954286.029999970924 60360.679805878 2024-02-20T16:18:55.227857+00:00 19994330.285000089556 29000000.029000040144 27870000.026000019163 3949256.987999976147 60360.679817269 2024-02-20T16:18:56.211999+00:00 19994330.291999939829 28999999.992999911308 27869999.916000008583 3951201.043000041973 60360.679829021 2024-02-20T16:18:57.227383+00:00 19994330.292999979109 28999999.959000110626 27870000.034999970347 3954133.092000008095 60360.679840411 2024-02-20T16:18:58.211525+00:00 19994330.287999991328 29000000.000999931246 27870000.053000029176 3949747.890999972820 60360.679852163 2024-02-20T16:18:59.226909+00:00 19994330.292000059038 29000000.060999989510 27869999.991000000387 3950971.069999992847 60360.679863554 2024-02-20T16:19:00.211051+00:00 19994330.289000030607 28999999.991000059992 27869999.967999991030 3949539.930000007153 60360.679875306 2024-02-20T16:19:01.226436+00:00 19994330.287999991328 28999999.949000000954 27869999.974999960512 3946132.012000023853 60360.679886696 2024-02-20T16:19:02.210577+00:00 19994330.291000008583 29000000.006999969482 27870000.013000071049 3947542.949999988079 60360.679898449 2024-02-20T16:19:03.225962+00:00 19994330.288999918848 29000000.041000008583 27870000.038999918848 3948199.184000014793 60360.679909839 2024-02-20T16:19:04.210103+00:00 19994330.290000081062 28999999.996999979019 27869999.968000050634 3951070.872999966145 60360.679921591 2024-02-20T16:19:05.225488+00:00 19994330.287999991328 28999999.993000030518 27869999.977999929339 3952150.109000027180 60360.679932982 2024-02-20T16:19:06.209629+00:00 19994330.296000000089 28999999.993999961764 27870000.041000008583 3952455.820999979973 60360.679944734 2024-02-20T16:19:07.225014+00:00 19994330.291999939829 28999999.988000039011 27869999.971999999136 3949130.050999999046 60360.679956125 2024-02-20T16:19:08.209156+00:00 19994330.286000009626 29000000.032000001520 27870000.034000039101 3950079.995999991894 60360.679967877 2024-02-20T16:19:09.224541+00:00 19994330.287000060081 28999999.973000001162 27870000.013000011444 3951352.986999989022 60360.679979267 2024-02-20T16:19:10.208682+00:00 19994330.293999910355 29000000.025999989361 27869999.952000018209 3948639.032000004780 60360.679991019 2024-02-20T16:19:11.224067+00:00 19994330.287000060081 28999999.991000011563 27870000.049999948591 3949809.037000000011 60360.680002591 2024-02-20T16:19:12.223830+00:00 19994330.291000001132 28999999.999000001699 27869999.901000019163 3948201.050000011921 60360.680014162 2024-02-20T16:19:13.223593+00:00 19994330.289000000805 29000000.034000009298 27870000.062000039965 3951765.884000002872 60360.680025733 2024-02-20T16:19:14.223355+00:00 19994330.294999990612 28999999.956000000238 27870000.015999909490 3948648.132000029087 60360.680037305 2024-02-20T16:19:15.223118+00:00 19994330.285999998450 29000000.025999989361 27869999.945000048727 3948324.944999992847 60360.680048876 2024-02-20T16:19:16.222881+00:00 19994330.293000001460 28999999.972999989986 27870000.034999970347 3953237.094999969006 60360.680060447 2024-02-20T16:19:17.222645+00:00 19994330.287999998778 29000000.007000029087 27870000.000000000000 3949383.865999997128 60360.680072019 2024-02-20T16:19:18.222408+00:00 19994330.288000021130 29000000.012999951839 27870000.037000060081 3949258.090000032913 60360.680083590 2024-02-20T16:19:19.222171+00:00 19994330.289999991655 28999999.993000030518 27869999.959999918938 3949091.872999966145 60360.680095161 2024-02-20T16:19:20.221934+00:00 19994330.291000008583 28999999.991000000387 27870000.015000101179 3947474.050000011921 60360.680106733 2024-02-20T16:19:21.221697+00:00 19994330.291999999434 28999999.986000001431 27870000.052999969572 3952771.031000018120 60360.680118304 2024-02-20T16:19:22.221460+00:00 19994330.287999991328 29000000.004999998957 27869999.936000000685 3952511.911000012886 60360.680129875 2024-02-20T16:19:23.221224+00:00 19994330.291999999434 29000000.021000031382 27870000.026999998838 3949310.973999977112 60360.680141447 2024-02-20T16:19:24.220987+00:00 19994330.291000008583 28999999.991999980062 27870000.043000001460 3943074.094999969006 60360.680153018 2024-02-20T16:19:25.220750+00:00 19994330.287000000477 29000000.028999980539 27869999.995000001043 3948202.004000008106 60360.680164590 2024-02-20T16:19:26.220513+00:00 19994330.291000008583 28999999.946999970824 27869999.934000000358 3949643.984000027180 60360.680176161 2024-02-20T16:19:27.220276+00:00 19994330.288999971002 29000000.057000041008 27869999.983000010252 3951075.000000000000 60360.680187732 2024-02-20T16:19:28.220039+00:00 19994330.291999999434 28999999.958999991417 27870000.021000001580 3952251.092000008095 60360.680199303 2024-02-20T16:19:29.219802+00:00 19994330.289000030607 29000000.024999979883 27870000.051999989897 3951939.917999982834 60360.680210874 2024-02-20T16:19:30.219565+00:00 19994330.291999999434 29000000.011000040919 27869999.960000008345 3948663.963999987114 60360.680222446 2024-02-20T16:19:31.219328+00:00 19994330.289999961853 28999999.972999930382 27870000.005999978632 3949147.980000019073 60360.680234017 2024-02-20T16:19:32.219092+00:00 19994330.290000021458 28999999.977000121027 27869999.962000008672 3951371.019999980927 60360.680245589 2024-02-20T16:19:33.218855+00:00 19994330.287000000477 29000000.022999878973 27870000.014999989420 3943705.998000026215 60360.680257160 2024-02-20T16:19:34.218618+00:00 19994330.291000008583 29000000.032000061125 27870000.020000040531 3954628.937999964226 60360.680268912 2024-02-20T16:19:35.234002+00:00 19994330.291000008583 29000000.001999970526 27870000.006999969482 3956582.081000030041 60360.680280303 2024-02-20T16:19:36.218144+00:00 19994330.287000000477 28999999.930000070482 27869999.972999989986 3951245.075999975204 60360.680292055 2024-02-20T16:19:37.233529+00:00 19994330.293999969959 28999999.977999929339 27870000.013999998569 3948648.819000006188 60360.680303445 2024-02-20T16:19:38.217670+00:00 19994330.291000068188 29000000.059000018984 27869999.970000028610 3949504.037999988068 60360.680315197 2024-02-20T16:19:39.233054+00:00 19994330.289999961853 28999999.996999979019 27870000.069999989122 3950961.989000021946 60360.680326588 2024-02-20T16:19:40.217197+00:00 19994330.287999991328 28999999.993000030518 27870000.000999990851 3951676.027999997139 60360.680338340 2024-02-20T16:19:41.232580+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3955682.976000010967 60360.680349730 2024-02-20T16:19:42.216723+00:00 19994330.289000030607 29000000.044000029564 27869999.993999961764 3950447.009000002872 60360.680361483 2024-02-20T16:19:43.232107+00:00 19994330.288999918848 28999999.954999919981 27869999.997000098228 3952559.010999978054 60360.680372873 2024-02-20T16:19:44.216248+00:00 19994330.293000098318 28999999.978000041097 27869999.951999899000 3947070.023999989033 60360.680384445 2024-02-20T16:19:45.216011+00:00 19994330.289999961853 29000000.026000000536 27870000.104000091553 3949415.032999991905 60360.680396016 2024-02-20T16:19:46.215775+00:00 19994330.289999961853 29000000.013999998569 27869999.955999970436 3945400.978999971878 60360.680407587 2024-02-20T16:19:47.215538+00:00 19994330.291000008583 28999999.997999999672 27869999.970999959856 3951386.022000073921 60360.680419159 2024-02-20T16:19:48.215301+00:00 19994330.287000060081 28999999.983000010252 27870000.047999981791 3951457.906999946106 60360.680430730 2024-02-20T16:19:49.215064+00:00 19994330.289999961853 29000000.033000010997 27870000.008000019938 3946038.091000080109 60360.680442301 2024-02-20T16:19:50.214827+00:00 19994330.291000008583 28999999.968999978155 27869999.935000058264 3950639.945999979973 60360.680453872 2024-02-20T16:19:51.214590+00:00 19994330.289999961853 29000000.013000011444 27870000.021999958903 3950600.036000012886 60360.680465444 2024-02-20T16:19:52.214353+00:00 19994330.294000029564 28999999.986999988556 27869999.996000051498 3950147.029999970924 60360.680477015 2024-02-20T16:19:53.214116+00:00 19994330.286999940872 28999999.983000010252 27869999.995000001043 3949357.894000052940 60360.680488586 2024-02-20T16:19:54.213879+00:00 19994330.291000008583 29000000.045000020415 27870000.055999990553 3947869.074999928009 60360.680500158 2024-02-20T16:19:55.213643+00:00 19994330.291000008583 29000000.014999989420 27869999.963999990374 3948116.062999964226 60360.680511910 2024-02-20T16:19:56.229026+00:00 19994330.289000030607 28999999.977000001818 27870000.001999970526 3948764.967000008095 60360.680523301 2024-02-20T16:19:57.213169+00:00 19994330.289999961853 28999999.994000021368 27869999.978000041097 3951183.000000000000 60360.680535053 2024-02-20T16:19:58.228553+00:00 19994330.286000009626 28999999.967000011355 27869999.942999958992 3950322.955000042915 60360.680546443 2024-02-20T16:19:59.212695+00:00 19994330.296000000089 29000000.060999989510 27870000.062000039965 3949426.049000024796 60360.680558195 2024-02-20T16:20:00.228079+00:00 19994330.287000060081 28999999.991000000387 27870000.039000000805 3955378.952999948990 60360.680569586 2024-02-20T16:20:01.212221+00:00 19994330.291999939829 28999999.974999960512 27870000.006000000983 3950356.962000011932 60360.680581338 2024-02-20T16:20:02.227606+00:00 19994330.291000008583 28999999.989000018686 27869999.970000009984 3945728.131999969017 60360.680592729 2024-02-20T16:20:03.211748+00:00 19994330.289000030607 29000000.034000039101 27870000.024999991059 3949004.935000061989 60360.680604481 2024-02-20T16:20:04.227132+00:00 19994330.289000030607 28999999.959999918938 27870000.004000011832 3952850.981999992859 60360.680615871 2024-02-20T16:20:05.211274+00:00 19994330.289000000805 29000000.035000089556 27870000.006999999285 3946582.057000041008 60360.680627624 2024-02-20T16:20:06.226658+00:00 19994330.291999999434 28999999.971999999136 27869999.944999989122 3956982.935999989975 60360.680639014 2024-02-20T16:20:07.210800+00:00 19994330.285999998450 29000000.007999900728 27869999.983000010252 3947906.986999989022 60360.680650766 2024-02-20T16:20:08.226184+00:00 19994330.297000009567 28999999.977000001818 27870000.035999979824 3948196.009999989998 60360.680662157 2024-02-20T16:20:09.210326+00:00 19994330.287999998778 29000000.018000010401 27869999.978000018746 3950643.023000001907 60360.680673908 2024-02-20T16:20:10.225710+00:00 19994330.290999989957 29000000.018000010401 27870000.055000010878 3948807.039000033867 60360.680685299 2024-02-20T16:20:11.209852+00:00 19994330.289000000805 29000000.008000019938 27869999.925000008196 3946203.003999948967 60360.680697051 2024-02-20T16:20:12.225237+00:00 19994330.289000000805 28999999.968000050634 27869999.993999961764 3948967.973000050057 60360.680708442 2024-02-20T16:20:13.209378+00:00 19994330.289000000805 29000000.008000019938 27870000.073000010103 3951001.095999956131 60360.680720194 2024-02-20T16:20:14.224763+00:00 19994330.287999991328 29000000.031999949366 27869999.962999999523 3953286.879999995232 60360.680731584 2024-02-20T16:20:15.208904+00:00 19994330.293000008911 29000000.004000071436 27870000.017000019550 3948435.037999988068 60360.680743337 2024-02-20T16:20:16.224289+00:00 19994330.292999979109 28999999.950999978930 27869999.987999979407 3948788.932999968994 60360.680754727 2024-02-20T16:20:17.208431+00:00 19994330.288000021130 29000000.026999950409 27870000.017000019550 3949966.960000038147 60360.680766479 2024-02-20T16:20:18.223815+00:00 19994330.288999971002 29000000.009999990463 27869999.991999980062 3956373.044000030030 60360.680778051 2024-02-20T16:20:19.223579+00:00 19994330.291000008583 28999999.980000019073 27869999.998999949545 3948784.004999995232 60360.680789622 2024-02-20T16:20:20.223341+00:00 19994330.287999991328 28999999.993999961764 27869999.958999991417 3949599.097999929916 60360.680801193 2024-02-20T16:20:21.223105+00:00 19994330.287999991328 29000000.021000031382 27870000.058000091463 3952358.002000092994 60360.680812765 2024-02-20T16:20:22.222868+00:00 19994330.291000008583 28999999.973999999464 27869999.936999920756 3951504.937999964226 60360.680824336 2024-02-20T16:20:23.222631+00:00 19994330.295000020415 29000000.013000000268 27870000.059000018984 3952199.041000009049 60360.680835907 2024-02-20T16:20:24.222394+00:00 19994330.291000008583 29000000.030999999493 27869999.981000069529 3952839.926999927033 60360.680847479 2024-02-20T16:20:25.222157+00:00 19994330.291999999434 28999999.947999998927 27869999.975000020117 3952621.974000095855 60360.680859050 2024-02-20T16:20:26.221920+00:00 19994330.285000029951 29000000.039000000805 27870000.049999948591 3950593.021999955177 60360.680870621 2024-02-20T16:20:27.221683+00:00 19994330.289999961853 28999999.965999990702 27869999.991999980062 3951352.998000026215 60360.680882193 2024-02-20T16:20:28.221447+00:00 19994330.287999991328 28999999.997999999672 27869999.958000060171 3951320.029999970924 60360.680893764 2024-02-20T16:20:29.221209+00:00 19994330.290000021458 29000000.027000010014 27870000.018999930471 3952201.039000033867 60360.680905336 2024-02-20T16:20:30.220973+00:00 19994330.291999999434 29000000.001000020653 27869999.995000001043 3952398.906000018120 60360.680916907 2024-02-20T16:20:31.220735+00:00 19994330.292999979109 29000000.004999998957 27870000.019000049680 3954370.985999941826 60360.680928478 2024-02-20T16:20:32.220499+00:00 19994330.289000030607 28999999.971000019461 27870000.038999918848 3951230.067000031006 60360.680940049 2024-02-20T16:20:33.220261+00:00 19994330.289999961853 29000000.017999950796 27869999.969000101089 3949426.958999990951 60360.680951620 2024-02-20T16:20:34.220024+00:00 19994330.291000008583 29000000.003000020981 27869999.962999939919 3955785.100999950897 60360.680963192 2024-02-20T16:20:35.219788+00:00 19994330.287999991328 29000000.026000019163 27870000.016000028700 3953077.059000014793 60360.680974763 2024-02-20T16:20:36.219551+00:00 19994330.292000059038 28999999.976000010967 27870000.019999980927 3955026.773000001907 60360.680986335 2024-02-20T16:20:37.219314+00:00 19994330.287999991328 28999999.984999950975 27870000.031000021845 3948949.123000026215 60360.680997906 2024-02-20T16:20:38.219077+00:00 19994330.287999991328 29000000.009999990463 27869999.963999990374 3952898.981999992859 60360.681009477 2024-02-20T16:20:39.218840+00:00 19994330.294000029564 29000000.005000051111 27869999.978000000119 3956686.042999982834 60360.681021229 2024-02-20T16:20:40.234225+00:00 19994330.291000008583 28999999.988999959081 27870000.006999999285 3950176.912999988068 60360.681032620 2024-02-20T16:20:41.218367+00:00 19994330.286999940872 29000000.011999960989 27870000.032999988645 3950394.973000050057 60360.681044372 2024-02-20T16:20:42.233750+00:00 19994330.289999961853 29000000.009000059217 27869999.998000010848 3948046.050999999046 60360.681055763 2024-02-20T16:20:43.217893+00:00 19994330.288000110537 28999999.981999989599 27869999.976999979466 3952064.986999989022 60360.681067334 2024-02-20T16:20:44.217656+00:00 19994330.291999939829 28999999.991999980062 27870000.008999999613 3952077.052999972831 60360.681078905 2024-02-20T16:20:45.217419+00:00 19994330.289999961853 29000000.041000008583 27870000.041999999434 3951410.001999973785 60360.681090477 2024-02-20T16:20:46.217182+00:00 19994330.290000081062 28999999.973000049591 27869999.948000010103 3954106.967000008095 60360.681102048 2024-02-20T16:20:47.216945+00:00 19994330.294000029564 29000000.011999960989 27870000.018999990076 3953687.022000073921 60360.681113619 2024-02-20T16:20:48.216708+00:00 19994330.288999918848 28999999.990000009537 27869999.986000001431 3948011.969999908935 60360.681125191 2024-02-20T16:20:49.216472+00:00 19994330.286000009626 29000000.005999919027 27870000.009999990463 3954229.042000054847 60360.681136762 2024-02-20T16:20:50.216235+00:00 19994330.289999961853 28999999.975000020117 27869999.966000020504 3956102.901000022888 60360.681148333 2024-02-20T16:20:51.215998+00:00 19994330.294000029564 29000000.006000038236 27870000.024999979883 3952647.087999939919 60360.681159905 2024-02-20T16:20:52.215761+00:00 19994330.284999970347 29000000.011000040919 27870000.009999990463 3948029.965000032913 60360.681171476 2024-02-20T16:20:53.215524+00:00 19994330.292000059038 29000000.010999921709 27870000.002000030130 3956209.077999948990 60360.681183048 2024-02-20T16:20:54.215287+00:00 19994330.292000059038 28999999.955999970436 27869999.934000018984 3952243.032000064850 60360.681194618 2024-02-20T16:20:55.215049+00:00 19994330.290999889374 29000000.022999998182 27870000.028999980539 3951034.827999948990 60360.681206190 2024-02-20T16:20:56.214813+00:00 19994330.291000008583 28999999.998000029474 27870000.041999999434 3954109.120000004768 60360.681217761 2024-02-20T16:20:57.214576+00:00 19994330.288000110537 29000000.004999998957 27869999.993000030518 3953849.953000069130 60360.681229332 2024-02-20T16:20:58.214339+00:00 19994330.288999918848 28999999.996999979019 27870000.026999950409 3954809.958999990951 60360.681240904 2024-02-20T16:20:59.214102+00:00 19994330.289000000805 28999999.966000009328 27869999.988000039011 3951399.995000004768 60360.681252475 2024-02-20T16:21:00.213865+00:00 19994330.287999998778 29000000.048999991268 27869999.978999968618 3951334.048999906052 60360.681264047 2024-02-20T16:21:01.213628+00:00 19994330.293000001460 29000000.000999990851 27869999.953999999911 3953089.010000110138 60360.681275618 2024-02-20T16:21:02.213392+00:00 19994330.291999999434 28999999.949999999255 27870000.003000020981 3954365.931999921799 60360.681287370 2024-02-20T16:21:03.228777+00:00 19994330.291999999434 29000000.031000021845 27870000.011000040919 3952184.004000068177 60360.681298761 2024-02-20T16:21:04.212917+00:00 19994330.287000000477 28999999.998999979347 27870000.003999948502 3955640.093999981880 60360.681310513 2024-02-20T16:21:05.228303+00:00 19994330.291999999434 29000000.048999991268 27870000.067000031471 3954879.033999919891 60360.681321903 2024-02-20T16:21:06.212444+00:00 19994330.287000000477 28999999.967000011355 27869999.911000009626 3951234.967000008095 60360.681333655 2024-02-20T16:21:07.227829+00:00 19994330.291000008583 28999999.974999990314 27870000.014999989420 3950655.011000037193 60360.681345046 2024-02-20T16:21:08.211970+00:00 19994330.289999991655 28999999.966000020504 27870000.019999980927 3955943.973000050057 60360.681356798 2024-02-20T16:21:09.227355+00:00 19994330.291000008583 29000000.074000000954 27870000.019000049680 3953487.950999975204 60360.681368188 2024-02-20T16:21:10.211496+00:00 19994330.289999991655 28999999.997999969870 27869999.980999950320 3951370.008000016212 60360.681379941 2024-02-20T16:21:11.226881+00:00 19994330.291999999434 28999999.928000029176 27869999.985999941826 3951388.985999941826 60360.681391331 2024-02-20T16:21:12.211023+00:00 19994330.289999991655 29000000.036000009626 27869999.988000039011 3957146.976000071038 60360.681403083 2024-02-20T16:21:13.226407+00:00 19994330.287999991328 29000000.022999998182 27870000.019000049680 3959143.026999949943 60360.681414474 2024-02-20T16:21:14.210549+00:00 19994330.290000021458 29000000.002999961376 27870000.000000000000 3947535.026000022888 60360.681426226 2024-02-20T16:21:15.225933+00:00 19994330.287999991328 29000000.026000019163 27870000.054000020027 3954788.919999957085 60360.681437617 2024-02-20T16:21:16.210077+00:00 19994330.291000008583 28999999.978999968618 27869999.984999898821 3951514.162999988068 60360.681449369 2024-02-20T16:21:17.225459+00:00 19994330.292999979109 28999999.972999989986 27869999.984999999404 3949523.924000024796 60360.681460759 2024-02-20T16:21:18.209601+00:00 19994330.290000021458 29000000.041000008583 27870000.006999999285 3955013.090999960899 60360.681472511 2024-02-20T16:21:19.224986+00:00 19994330.290000021458 28999999.958999991417 27869999.997000001371 3951064.860000013839 60360.681483902 2024-02-20T16:21:20.209127+00:00 19994330.289999961853 29000000.040000081062 27870000.003999989480 3950319.027999997139 60360.681495654 2024-02-20T16:21:21.224512+00:00 19994330.289000030607 28999999.954999919981 27869999.962000001222 3950892.970000029076 60360.681507044 2024-02-20T16:21:22.208653+00:00 19994330.287999991328 29000000.019000049680 27870000.054000020027 3951777.968999981880 60360.681518797 2024-02-20T16:21:23.224038+00:00 19994330.291000008583 28999999.998999949545 27869999.950999978930 3950239.087000011932 60360.681530368 2024-02-20T16:21:24.223801+00:00 19994330.288999971002 28999999.993000030518 27870000.021000001580 3956212.953000069130 60360.681541939 2024-02-20T16:21:25.223565+00:00 19994330.296000000089 29000000.009999990463 27870000.005000028759 3952940.834999918938 60360.681553511 2024-02-20T16:21:26.223328+00:00 19994330.287000060081 29000000.006000038236 27869999.983999971300 3955208.211000084877 60360.681565082 2024-02-20T16:21:27.223090+00:00 19994330.291999939829 28999999.971999999136 27869999.992000039667 3955026.013999938965 60360.681576653 2024-02-20T16:21:28.222853+00:00 19994330.287999991328 29000000.046000000089 27870000.015999969095 3950663.965999960899 60360.681588225 2024-02-20T16:21:29.222616+00:00 19994330.287000060081 28999999.966999888420 27869999.961000028998 3947396.104000092018 60360.681599796 2024-02-20T16:21:30.222380+00:00 19994330.291000008583 28999999.993000030518 27870000.039999961853 3954610.771999955177 60360.681611368 2024-02-20T16:21:31.222143+00:00 19994330.291000008583 29000000.027000069618 27870000.000999990851 3954655.159999967087 60360.681622939 2024-02-20T16:21:32.221906+00:00 19994330.291000008583 28999999.977000001818 27869999.999000009149 3954052.759999989998 60360.681634510 2024-02-20T16:21:33.221669+00:00 19994330.292999979109 29000000.028000000864 27869999.991000000387 3951935.142000079155 60360.681646082 2024-02-20T16:21:34.221432+00:00 19994330.288999918848 28999999.997999910265 27870000.034000039101 3951798.032999991905 60360.681657653 2024-02-20T16:21:35.221195+00:00 19994330.287000060081 28999999.990000009537 27869999.954999979585 3948121.083999990951 60360.681669224 2024-02-20T16:21:36.220959+00:00 19994330.289000030607 28999999.991999998689 27870000.008999999613 3949726.960999966133 60360.681680795 2024-02-20T16:21:37.220721+00:00 19994330.291999939829 28999999.986000001431 27870000.041000008583 3948141.945999979973 60360.681692366 2024-02-20T16:21:38.220485+00:00 19994330.291000008583 28999999.991000000387 27869999.967000011355 3952064.078999996185 60360.681703757 2024-02-20T16:21:39.204626+00:00 19994330.289000030607 29000000.018000010401 27870000.014999989420 3951241.965000032913 60360.681715509 2024-02-20T16:21:40.220011+00:00 19994330.289999961853 29000000.000000000000 27869999.970999959856 3948534.083999990951 60360.681726900 2024-02-20T16:21:41.204153+00:00 19994330.291000008583 28999999.953000009060 27869999.973000049591 3953038.871999979019 60360.681738652 2024-02-20T16:21:42.219536+00:00 19994330.289000030607 29000000.043999999762 27870000.039000030607 3955872.105000019073 60360.681750042 2024-02-20T16:21:43.203678+00:00 19994330.292999979109 29000000.005999978632 27870000.003999948502 3954646.965000032913 60360.681761795 2024-02-20T16:21:44.219063+00:00 19994330.287999991328 29000000.045999970287 27870000.021000031382 3958834.952999948990 60360.681773185 2024-02-20T16:21:45.203205+00:00 19994330.286999940872 28999999.936000049114 27869999.993000030518 3951725.938000082970 60360.681784937 2024-02-20T16:21:46.218589+00:00 19994330.289000030607 29000000.008999999613 27869999.989999890327 3950884.115000010002 60360.681796509 2024-02-20T16:21:47.218352+00:00 19994330.297000050545 29000000.022999998182 27869999.971000079066 3952023.931999921799 60360.681808080 2024-02-20T16:21:48.218116+00:00 19994330.287999991328 28999999.992999970913 27870000.039999961853 3949081.054000020027 60360.681819651 2024-02-20T16:21:49.217879+00:00 19994330.289999961853 29000000.007000029087 27869999.978999968618 3950057.981999992859 60360.681831223 2024-02-20T16:21:50.217642+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3952956.009000062943 60360.681842794 2024-02-20T16:21:51.217405+00:00 19994330.287000060081 28999999.949000000954 27870000.003000020981 3950206.934999942780 60360.681854365 2024-02-20T16:21:52.217167+00:00 19994330.288999918848 29000000.082000020891 27869999.986999988556 3951012.105999947060 60360.681865937 2024-02-20T16:21:53.216931+00:00 19994330.291000001132 28999999.934999998659 27869999.985000010580 3951967.004000068177 60360.681877508 2024-02-20T16:21:54.216694+00:00 19994330.291000001132 29000000.023999989033 27870000.004999998957 3953760.985000013839 60360.681889080 2024-02-20T16:21:55.216457+00:00 19994330.291999999434 29000000.026000019163 27870000.039999961853 3948725.934999942780 60360.681900651 2024-02-20T16:21:56.216220+00:00 19994330.290999989957 28999999.993999961764 27869999.991000000387 3945660.039000033867 60360.681912222 2024-02-20T16:21:57.215984+00:00 19994330.287999998778 28999999.973999980837 27870000.029999990016 3954549.980999947060 60360.681923794 2024-02-20T16:21:58.215747+00:00 19994330.290999989957 29000000.000000000000 27869999.986000001431 3953231.925999999046 60360.681935365 2024-02-20T16:21:59.215510+00:00 19994330.287000019103 28999999.979000091553 27869999.991999998689 3951907.157000064850 60360.681946936 2024-02-20T16:22:00.215272+00:00 19994330.290999978781 29000000.009999990463 27869999.952000010759 3947698.929999948014 60360.681958507 2024-02-20T16:22:01.215036+00:00 19994330.290000021458 29000000.033999919891 27870000.048000011593 3956366.950999999885 60360.681970078 2024-02-20T16:22:02.214799+00:00 19994330.290999978781 28999999.993000030518 27869999.971999969333 3948482.062999999151 60360.681981650 2024-02-20T16:22:03.214562+00:00 19994330.291000008583 28999999.967000011355 27870000.031000021845 3950216.940000000875 60360.681993221 2024-02-20T16:22:04.214325+00:00 19994330.289999991655 29000000.013999938965 27869999.963999990374 3950989.964999997988 60360.682004793 2024-02-20T16:22:05.214089+00:00 19994330.291999999434 28999999.953999999911 27870000.039999991655 3949013.080999999773 60360.682016364 2024-02-20T16:22:06.213851+00:00 19994330.287000000477 29000000.072000030428 27869999.995000001043 3952909.157999999821 60360.682027936 2024-02-20T16:22:07.213614+00:00 19994330.290000021458 28999999.968999978155 27869999.991000000387 3954654.859000001103 60360.682039687 2024-02-20T16:22:08.228999+00:00 19994330.288999971002 29000000.004999998957 27869999.995999988168 3952106.944999999832 60360.682051078 2024-02-20T16:22:09.213141+00:00 19994330.293000038713 29000000.010000109673 27870000.002000030130 3949439.057000000030 60360.682062830 2024-02-20T16:22:10.228525+00:00 19994330.287999991328 28999999.990999940783 27869999.963999990374 3953550.980999999214 60360.682074221 2024-02-20T16:22:11.212667+00:00 19994330.289999961853 29000000.009999990463 27870000.030000030994 3951288.002000004053 60360.682085973 2024-02-20T16:22:12.228051+00:00 19994330.290000021458 28999999.973999980837 27869999.986999988556 3947811.932999997865 60360.682097363 2024-02-20T16:22:13.212192+00:00 19994330.291999999434 29000000.000999998301 27870000.020999971777 3948970.075999998022 60360.682109116 2024-02-20T16:22:14.227577+00:00 19994330.287999991328 29000000.008999999613 27869999.961000028998 3951585.958999998868 60360.682120506 2024-02-20T16:22:15.211719+00:00 19994330.289000030607 29000000.019000001252 27870000.018000010401 3952533.124000004958 60360.682132258 2024-02-20T16:22:16.227104+00:00 19994330.289999961853 29000000.013000000268 27870000.021000031382 3948633.906999997795 60360.682143649 2024-02-20T16:22:17.211245+00:00 19994330.292000059038 28999999.959000010043 27869999.944000009447 3952896.961000002921 60360.682155401 2024-02-20T16:22:18.226629+00:00 19994330.290999948978 29000000.030999988317 27870000.052999969572 3950531.085999995004 60360.682166792 2024-02-20T16:22:19.210771+00:00 19994330.290000021458 28999999.988000009209 27869999.971999999136 3949113.872999995947 60360.682178543 2024-02-20T16:22:20.226156+00:00 19994330.292000059038 28999999.999000009149 27870000.039999961853 3955259.060000001919 60360.682189934 2024-02-20T16:22:21.210298+00:00 19994330.287999991328 29000000.031999979168 27870000.019999980927 3954857.060000001919 60360.682201686 2024-02-20T16:22:22.225682+00:00 19994330.288999918848 28999999.963000029325 27869999.922999981791 3945228.914000004996 60360.682213076 2024-02-20T16:22:23.209823+00:00 19994330.291000008583 29000000.013000011444 27870000.030000090599 3954270.082000001799 60360.682224829 2024-02-20T16:22:24.225209+00:00 19994330.289000030607 29000000.011999960989 27870000.036999940872 3951879.045999988914 60360.682236219 2024-02-20T16:22:25.209350+00:00 19994330.287999991328 28999999.991000000387 27869999.967000011355 3950304.016000003088 60360.682247971 2024-02-20T16:22:26.224734+00:00 19994330.292000059038 28999999.970000028610 27869999.947000030428 3952124.824000000954 60360.682259362 2024-02-20T16:22:27.208876+00:00 19994330.291999939829 29000000.000999990851 27870000.055999990553 3956768.116999999154 60360.682271114 2024-02-20T16:22:28.224261+00:00 19994330.289999961853 29000000.008000019938 27869999.988000039011 3949988.949000000954 60360.682282685 2024-02-20T16:22:29.224024+00:00 19994330.289000030607 28999999.977000001818 27870000.003999948502 3949699.020999997854 60360.682294257 2024-02-20T16:22:30.223787+00:00 19994330.289000030607 29000000.046000000089 27870000.000000000000 3953294.001000002027 60360.682305828 2024-02-20T16:22:31.223550+00:00 19994330.291999939829 29000000.006999969482 27870000.060000058264 3956978.954999998212 60360.682317399 2024-02-20T16:22:32.223313+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3950952.930000007153 60360.682328971 2024-02-20T16:22:33.223076+00:00 19994330.292999979109 29000000.008000019938 27869999.975999951363 3954612.091999993194 60360.682340361 2024-02-20T16:22:34.207218+00:00 19994330.295000080019 28999999.978999968618 27870000.004000000656 3953299.934000014793 60360.682352114 2024-02-20T16:22:35.222602+00:00 19994330.286999940872 29000000.018000010401 27869999.953999999911 3948684.108999996912 60360.682363504 2024-02-20T16:22:36.206745+00:00 19994330.290000081062 28999999.998000029474 27870000.032999999821 3952008.012999982107 60360.682375256 2024-02-20T16:22:37.222129+00:00 19994330.288999918848 29000000.000000000000 27869999.996999990195 3951314.990000010002 60360.682386647 2024-02-20T16:22:38.206270+00:00 19994330.292000059038 29000000.013999938965 27869999.996999990195 3949175.967000008095 60360.682398399 2024-02-20T16:22:39.221655+00:00 19994330.286000009626 28999999.969000101089 27869999.999000009149 3950455.060000001919 60360.682409789 2024-02-20T16:22:40.205796+00:00 19994330.292999979109 29000000.000999931246 27869999.971999999136 3951336.884999989998 60360.682421541 2024-02-20T16:22:41.221181+00:00 19994330.291999939829 29000000.013000011444 27870000.071000009775 3951503.006000012159 60360.682432932 2024-02-20T16:22:42.205323+00:00 19994330.287000060081 29000000.034000039101 27869999.981999989599 3951515.021999984980 60360.682444684 2024-02-20T16:22:43.220707+00:00 19994330.292999979109 28999999.986999988556 27869999.981999989599 3952643.171000003815 60360.682456075 2024-02-20T16:22:44.204849+00:00 19994330.289999961853 28999999.993000030518 27870000.001999970526 3948743.824000000954 60360.682467827 2024-02-20T16:22:45.220234+00:00 19994330.288000110537 28999999.979999899864 27869999.980000019073 3954928.136000006925 60360.682479217 2024-02-20T16:22:46.204375+00:00 19994330.286999940872 28999999.994000080973 27869999.996999979019 3946851.905999987852 60360.682490970 2024-02-20T16:22:47.219760+00:00 19994330.293999999762 29000000.028000000864 27869999.996000051498 3944495.002999991179 60360.682502360 2024-02-20T16:22:48.203901+00:00 19994330.289000000805 28999999.980999950320 27870000.005999978632 3953274.101000010967 60360.682514112 2024-02-20T16:22:49.219286+00:00 19994330.290000010282 29000000.000000000000 27870000.011999960989 3949967.905000001192 60360.682525503 2024-02-20T16:22:50.203428+00:00 19994330.290999989957 29000000.017000000924 27869999.977000061423 3951926.993999987841 60360.682537255 2024-02-20T16:22:51.218811+00:00 19994330.290999989957 28999999.988000009209 27870000.034999970347 3947062.976999998093 60360.682548826 2024-02-20T16:22:52.218574+00:00 19994330.290000010282 29000000.018999990076 27869999.980000019073 3952909.989000021946 60360.682560397 2024-02-20T16:22:53.218338+00:00 19994330.287999991328 28999999.964999999851 27870000.022000011057 3954979.109999984968 60360.682571969 2024-02-20T16:22:54.218102+00:00 19994330.288000021130 28999999.996000010520 27869999.983999971300 3952283.899000018835 60360.682583540 2024-02-20T16:22:55.217864+00:00 19994330.293999999762 29000000.044999990612 27870000.054999951273 3952530.964999973774 60360.682595111 2024-02-20T16:22:56.217628+00:00 19994330.287000000477 28999999.988000009209 27869999.955000039190 3955700.055000007153 60360.682606683 2024-02-20T16:22:57.217391+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3951573.960000007879 60360.682618254 2024-02-20T16:22:58.217154+00:00 19994330.292999979109 28999999.942000001669 27869999.962000008672 3954270.000999987125 60360.682629826 2024-02-20T16:22:59.216916+00:00 19994330.288999971002 29000000.013000011444 27869999.950000051409 3949412.053000003099 60360.682641397 2024-02-20T16:23:00.216679+00:00 19994330.289000030607 28999999.982999980450 27870000.018000010401 3953868.016000003088 60360.682652968 2024-02-20T16:23:01.216443+00:00 19994330.291000008583 29000000.041000008583 27870000.074000000954 3949458.937000005972 60360.682664540 2024-02-20T16:23:02.216206+00:00 19994330.289999961853 28999999.962000008672 27869999.942999958992 3948425.955999999773 60360.682676111 2024-02-20T16:23:03.215969+00:00 19994330.287000000477 29000000.000999990851 27869999.957999940962 3950257.090000004042 60360.682687682 2024-02-20T16:23:04.215732+00:00 19994330.291999999434 29000000.024999979883 27870000.096000079066 3950915.942000002135 60360.682699253 2024-02-20T16:23:05.215495+00:00 19994330.291000008583 28999999.972999989986 27869999.911999940872 3948504.054999976885 60360.682710825 2024-02-20T16:23:06.215258+00:00 19994330.291999999434 29000000.032000008970 27870000.029000040144 3950064.039000004996 60360.682722396 2024-02-20T16:23:07.215022+00:00 19994330.290000021458 28999999.990000009537 27870000.070999979973 3948844.999000012875 60360.682733967 2024-02-20T16:23:08.214785+00:00 19994330.290000021458 29000000.014000058174 27869999.965000029653 3950200.902999997139 60360.682745539 2024-02-20T16:23:09.214548+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3952273.075999975204 60360.682757110 2024-02-20T16:23:10.214311+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3950805.040000020992 60360.682768682 2024-02-20T16:23:11.214074+00:00 19994330.292999979109 28999999.996999979019 27869999.925999999046 3947094.030000030994 60360.682780253 2024-02-20T16:23:12.213837+00:00 19994330.291999999434 28999999.991999980062 27870000.033999919891 3950159.831999958027 60360.682792005 2024-02-20T16:23:13.229222+00:00 19994330.289000030607 28999999.981999989599 27869999.964999999851 3953798.131000041962 60360.682803395 2024-02-20T16:23:14.213363+00:00 19994330.291000008583 29000000.021999958903 27870000.035999998450 3949673.955999969970 60360.682815148 2024-02-20T16:23:15.228747+00:00 19994330.289999961853 28999999.979000091553 27869999.922000009567 3951006.962999999989 60360.682826538 2024-02-20T16:23:16.212889+00:00 19994330.291000008583 29000000.047999981791 27870000.069999989122 3947691.074999988079 60360.682838290 2024-02-20T16:23:17.228274+00:00 19994330.286999940872 28999999.975000020117 27869999.982000008225 3947765.032999991905 60360.682849681 2024-02-20T16:23:18.212415+00:00 19994330.290000081062 28999999.957000020891 27869999.960000008345 3951186.958000003826 60360.682861433 2024-02-20T16:23:19.227800+00:00 19994330.289999961853 29000000.018999930471 27870000.042999979109 3948279.976999998093 60360.682872823 2024-02-20T16:23:20.211942+00:00 19994330.292000059038 29000000.009999990463 27869999.993000000715 3944402.916000009049 60360.682884576 2024-02-20T16:23:21.227326+00:00 19994330.292999979109 29000000.042000059038 27870000.020000010729 3951040.016000031959 60360.682895966 2024-02-20T16:23:22.211468+00:00 19994330.291999939829 28999999.950999978930 27870000.015999969095 3949876.074999988079 60360.682907718 2024-02-20T16:23:23.226853+00:00 19994330.287999991328 29000000.011999960989 27870000.046000000089 3951859.932999968994 60360.682919109 2024-02-20T16:23:24.210994+00:00 19994330.286000009626 28999999.994000080973 27869999.958999991417 3950182.037000000011 60360.682930861 2024-02-20T16:23:25.226381+00:00 19994330.292999979109 28999999.988999959081 27869999.971999999136 3952135.967000008095 60360.682942252 2024-02-20T16:23:26.210521+00:00 19994330.287999991328 29000000.050999999046 27870000.049000021070 3953164.006000041962 60360.682954004 2024-02-20T16:23:27.225905+00:00 19994330.290000081062 28999999.984000001103 27869999.967999991030 3950435.042999982834 60360.682965394 2024-02-20T16:23:28.210046+00:00 19994330.291999939829 29000000.000000000000 27869999.962000008672 3952806.014999986161 60360.682977146 2024-02-20T16:23:29.225431+00:00 19994330.291000008583 29000000.006000000983 27870000.029999971390 3949562.972999989986 60360.682988537 2024-02-20T16:23:30.209573+00:00 19994330.289000030607 28999999.978999998420 27869999.948000010103 3950472.961000024807 60360.683000289 2024-02-20T16:23:31.224957+00:00 19994330.289000030607 29000000.009999990463 27870000.081999961287 3951923.041000009049 60360.683011679 2024-02-20T16:23:32.209099+00:00 19994330.288999918848 28999999.966000020504 27869999.977000001818 3950420.056999980938 60360.683023251 2024-02-20T16:23:33.208862+00:00 19994330.291000008583 29000000.039000000805 27869999.974000100046 3949901.907999991905 60360.683034822 2024-02-20T16:23:34.208625+00:00 19994330.287999991328 29000000.001999970526 27870000.046000000089 3950368.958000003826 60360.683046393 2024-02-20T16:23:35.208388+00:00 19994330.292000059038 28999999.994000021368 27869999.977999929339 3946851.060000001919 60360.683058145 2024-02-20T16:23:36.223773+00:00 19994330.292000059038 28999999.990999970585 27869999.963000059128 3953987.045000017155 60360.683069536 2024-02-20T16:23:37.207914+00:00 19994330.289999961853 29000000.015000049025 27870000.064999941736 3949253.942999958992 60360.683081288 2024-02-20T16:23:38.223298+00:00 19994330.289000030607 28999999.956999961287 27869999.977000001818 3950450.026000022888 60360.683092679 2024-02-20T16:23:39.207441+00:00 19994330.290999889374 29000000.018000010401 27869999.991000059992 3944513.984000027180 60360.683104431 2024-02-20T16:23:40.222825+00:00 19994330.287999998778 28999999.998000029474 27870000.006999969482 3950660.040999948978 60360.683115821 2024-02-20T16:23:41.206967+00:00 19994330.287999998778 29000000.034999970347 27870000.019999980927 3949710.993000030983 60360.683127574 2024-02-20T16:23:42.222351+00:00 19994330.293000001460 28999999.971000019461 27870000.014000058174 3947701.983999968041 60360.683138964 2024-02-20T16:23:43.206493+00:00 19994330.287999998778 29000000.020000040531 27869999.962999939919 3953513.999000012875 60360.683150716 2024-02-20T16:23:44.221877+00:00 19994330.293000008911 29000000.000999990851 27870000.029999971390 3951106.958999990951 60360.683162107 2024-02-20T16:23:45.206019+00:00 19994330.290999989957 28999999.977999988943 27869999.948000069708 3950719.046000003815 60360.683173859 2024-02-20T16:23:46.221404+00:00 19994330.289000000805 29000000.039999961853 27870000.005999919027 3946876.972000002861 60360.683185250 2024-02-20T16:23:47.205545+00:00 19994330.291999999434 28999999.986999988556 27869999.970000028610 3949799.076000034809 60360.683197001 2024-02-20T16:23:48.220930+00:00 19994330.285000000149 28999999.934000018984 27869999.965000029653 3950947.970999956131 60360.683208392 2024-02-20T16:23:49.205071+00:00 19994330.291000008583 29000000.055000070482 27870000.102000001818 3950794.010000050068 60360.683220144 2024-02-20T16:23:50.220456+00:00 19994330.292999979109 29000000.024999979883 27870000.008000019938 3945175.970999956131 60360.683231534 2024-02-20T16:23:51.204598+00:00 19994330.289000000805 28999999.980999950320 27870000.006000000983 3951891.921999990940 60360.683243287 2024-02-20T16:23:52.219983+00:00 19994330.291000008583 28999999.973000049591 27869999.940999999642 3947815.047000051010 60360.683254677 2024-02-20T16:23:53.204124+00:00 19994330.289999991655 29000000.021999958903 27870000.021999999881 3948069.972000002861 60360.683266429 2024-02-20T16:23:54.219509+00:00 19994330.291999999434 28999999.978000041097 27870000.010999988765 3945121.950999975204 60360.683277820 2024-02-20T16:23:55.203650+00:00 19994330.286000009626 29000000.009999990463 27869999.972000021487 3950449.080999969970 60360.683289572 2024-02-20T16:23:56.219035+00:00 19994330.291000008583 29000000.029999971390 27869999.969999998808 3952160.045000017155 60360.683300963 2024-02-20T16:23:57.203177+00:00 19994330.287999991328 28999999.988000039011 27870000.056999981403 3955688.937000035774 60360.683312715 2024-02-20T16:23:58.218561+00:00 19994330.290000021458 28999999.973999980837 27870000.030000001192 3949415.021999955177 60360.683324286 2024-02-20T16:23:59.218324+00:00 19994330.293999969959 29000000.028000000864 27869999.956000000238 3947773.067000031006 60360.683335857 2024-02-20T16:24:00.218088+00:00 19994330.292999979109 29000000.042999979109 27870000.076000031084 3949322.028999983799 60360.683347429 2024-02-20T16:24:01.217851+00:00 19994330.285000029951 28999999.935999989510 27869999.928999960423 3948434.935000001919 60360.683359000 2024-02-20T16:24:02.217614+00:00 19994330.291000008583 28999999.987000111490 27870000.004000011832 3950611.014999986161 60360.683370572 2024-02-20T16:24:03.217376+00:00 19994330.290000021458 29000000.063999891281 27870000.046999990940 3947920.007000029087 60360.683382143 2024-02-20T16:24:04.217139+00:00 19994330.289999961853 28999999.956000000238 27869999.939000010490 3947194.893000007141 60360.683393714 2024-02-20T16:24:05.216903+00:00 19994330.287999991328 29000000.019999999553 27870000.021000031382 3950897.100999950897 60360.683405286 2024-02-20T16:24:06.216666+00:00 19994330.292000059038 29000000.007000010461 27870000.014999989420 3953401.872000039089 60360.683416857 2024-02-20T16:24:07.216429+00:00 19994330.292999979109 28999999.949999999255 27870000.006999969482 3949962.103999971878 60360.683428428 2024-02-20T16:24:08.216192+00:00 19994330.289000030607 28999999.993999991566 27869999.928000029176 3949669.964000045788 60360.683439999 2024-02-20T16:24:09.215955+00:00 19994330.289999961853 29000000.028000000864 27870000.022000011057 3946648.007999957073 60360.683451571 2024-02-20T16:24:10.215717+00:00 19994330.289000030607 29000000.013000011444 27869999.999000009149 3950482.039000033867 60360.683463142 2024-02-20T16:24:11.215481+00:00 19994330.291999939829 28999999.970999989659 27870000.025999899954 3957223.935000001919 60360.683474713 2024-02-20T16:24:12.215244+00:00 19994330.287000060081 29000000.036000009626 27870000.003000020981 3953383.092999995220 60360.683486285 2024-02-20T16:24:13.215008+00:00 19994330.289999961853 28999999.975999981165 27869999.975000020117 3952952.926999986172 60360.683497856 2024-02-20T16:24:14.214770+00:00 19994330.291999939829 29000000.016000028700 27870000.009000059217 3952414.015999972820 60360.683509428 2024-02-20T16:24:15.214534+00:00 19994330.292000059038 29000000.018000010401 27870000.079999919981 3950715.024000049103 60360.683520999 2024-02-20T16:24:16.214297+00:00 19994330.287999991328 28999999.986000001431 27869999.922999981791 3949573.005999981891 60360.683532570 2024-02-20T16:24:17.214060+00:00 19994330.292000059038 28999999.992999970913 27869999.995000001043 3952848.006999969017 60360.683544141 2024-02-20T16:24:18.213823+00:00 19994330.286999940872 29000000.003000020981 27870000.008000019938 3948401.927999972831 60360.683555713 2024-02-20T16:24:19.213586+00:00 19994330.289999961853 28999999.979999959469 27869999.998000029474 3947221.113000034820 60360.683567465 2024-02-20T16:24:20.228970+00:00 19994330.287000060081 29000000.026000019163 27869999.998000029474 3953547.952000021935 60360.683578855 2024-02-20T16:24:21.213112+00:00 19994330.292999979109 28999999.994000021368 27869999.990999940783 3953244.970999956131 60360.683590608 2024-02-20T16:24:22.228496+00:00 19994330.289000030607 28999999.989000018686 27870000.032999988645 3950974.966000080109 60360.683601998 2024-02-20T16:24:23.212639+00:00 19994330.291000008583 28999999.978999968618 27869999.971999999136 3947870.006999969017 60360.683613750 2024-02-20T16:24:24.228022+00:00 19994330.289999961853 29000000.029000040144 27870000.017000079155 3953949.019999980927 60360.683625141 2024-02-20T16:24:25.212165+00:00 19994330.291000008583 29000000.041999939829 27869999.997999910265 3955242.934000014793 60360.683636893 2024-02-20T16:24:26.227549+00:00 19994330.287999991328 28999999.950000051409 27869999.973000049591 3956577.064999938011 60360.683648284 2024-02-20T16:24:27.211691+00:00 19994330.292000059038 28999999.990000009537 27870000.003999948502 3952465.034000039101 60360.683660035 2024-02-20T16:24:28.227075+00:00 19994330.287999991328 29000000.015999909490 27870000.050999999046 3950832.945999979973 60360.683671426 2024-02-20T16:24:29.211217+00:00 19994330.292999979109 28999999.990000009537 27869999.988000039011 3957597.104000092018 60360.683683178 2024-02-20T16:24:30.226601+00:00 19994330.291000008583 29000000.001999970526 27869999.997000001371 3950203.964999914169 60360.683694569 2024-02-20T16:24:31.210743+00:00 19994330.289999961853 29000000.003000020981 27869999.988000009209 3951173.864000082016 60360.683706321 2024-02-20T16:24:32.226128+00:00 19994330.287999991328 28999999.993000030518 27870000.043000001460 3955349.058999896049 60360.683717711 2024-02-20T16:24:33.210270+00:00 19994330.289000030607 28999999.996000051498 27869999.993000000715 3950569.010000110138 60360.683729283 2024-02-20T16:24:34.210033+00:00 19994330.289999999106 29000000.006999969482 27869999.946000009775 3956740.978999971878 60360.683740854 2024-02-20T16:24:35.209795+00:00 19994330.291999999434 28999999.983999971300 27870000.042999979109 3952510.164999961853 60360.683752425 2024-02-20T16:24:36.209558+00:00 19994330.287000011653 29000000.032999988645 27869999.944000009447 3952478.909000039101 60360.683763997 2024-02-20T16:24:37.209321+00:00 19994330.293000001460 28999999.986000061035 27870000.004999998957 3953700.990999937057 60360.683775568 2024-02-20T16:24:38.209085+00:00 19994330.290999989957 29000000.033999919891 27870000.069000009447 3952077.945000051986 60360.683787140 2024-02-20T16:24:39.208848+00:00 19994330.291000008583 28999999.967000011355 27869999.951999988407 3947632.036000012886 60360.683798711 2024-02-20T16:24:40.208611+00:00 19994330.287999998778 28999999.963000059128 27869999.965000029653 3952122.995000004768 60360.683810282 2024-02-20T16:24:41.208373+00:00 19994330.290999978781 29000000.024000000209 27870000.000999990851 3948387.046000003815 60360.683821853 2024-02-20T16:24:42.208137+00:00 19994330.290000021458 29000000.000999998301 27869999.979999959469 3951677.952999948990 60360.683833606 2024-02-20T16:24:43.223522+00:00 19994330.287999991328 28999999.991000000387 27870000.084000051022 3955680.075000048149 60360.683844996 2024-02-20T16:24:44.207664+00:00 19994330.291000008583 29000000.019999999553 27869999.955999970436 3950596.980000019073 60360.683856748 2024-02-20T16:24:45.223048+00:00 19994330.291999999434 28999999.969000000507 27870000.012000020593 3959898.951999903191 60360.683868139 2024-02-20T16:24:46.207189+00:00 19994330.288000021130 29000000.032000008970 27869999.986000001431 3949385.019999980927 60360.683879891 2024-02-20T16:24:47.222574+00:00 19994330.292999979109 29000000.008999999613 27870000.028999980539 3949800.920000075828 60360.683891281 2024-02-20T16:24:48.206716+00:00 19994330.288999971002 28999999.995000001043 27870000.009999990463 3952612.072000027169 60360.683903034 2024-02-20T16:24:49.222100+00:00 19994330.289000030607 29000000.014999989420 27869999.971999999136 3947935.997999907006 60360.683914424 2024-02-20T16:24:50.206242+00:00 19994330.287000000477 28999999.991000030190 27869999.980000019073 3946457.991000055801 60360.683926176 2024-02-20T16:24:51.221626+00:00 19994330.293999969959 28999999.991999980062 27870000.031000021845 3954824.985000013839 60360.683937567 2024-02-20T16:24:52.205768+00:00 19994330.290000021458 29000000.010999981314 27869999.971999999136 3954634.952000021935 60360.683949319 2024-02-20T16:24:53.221153+00:00 19994330.288999971002 28999999.993000030518 27869999.975999951363 3953917.046000003815 60360.683960709 2024-02-20T16:24:54.205294+00:00 19994330.291999999434 28999999.992999970913 27870000.019000049680 3953177.131999969017 60360.683972462 2024-02-20T16:24:55.220678+00:00 19994330.290000021458 29000000.027000010014 27870000.031999949366 3952693.930999993812 60360.683983852 2024-02-20T16:24:56.204820+00:00 19994330.289000030607 28999999.983000040054 27869999.973999980837 3954723.916999936104 60360.683995605 2024-02-20T16:24:57.220205+00:00 19994330.290999948978 29000000.008999940008 27870000.007000088692 3951077.999000072014 60360.684006995 2024-02-20T16:24:58.204347+00:00 19994330.287000000477 28999999.971000019461 27870000.023999929428 3952273.077000021935 60360.684018747 2024-02-20T16:24:59.219731+00:00 19994330.293000038713 29000000.005999978632 27869999.940000060946 3951426.949000000954 60360.684030137 2024-02-20T16:25:00.203873+00:00 19994330.288999971002 29000000.019000049680 27870000.051999930292 3953062.131999969017 60360.684041889 2024-02-20T16:25:01.219258+00:00 19994330.289999961853 28999999.996999979019 27869999.985000010580 3953988.901999949943 60360.684053280 2024-02-20T16:25:02.203399+00:00 19994330.292000059038 28999999.965000029653 27870000.016000028700 3953232.996999979019 60360.684065032 2024-02-20T16:25:03.218783+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3955162.997000098228 60360.684076604 2024-02-20T16:25:04.218546+00:00 19994330.287999991328 29000000.007999900728 27870000.001999970526 3951544.027999997139 60360.684088175 2024-02-20T16:25:05.218310+00:00 19994330.290000081062 28999999.995000001043 27869999.965000029653 3954387.939000010025 60360.684099746 2024-02-20T16:25:06.218073+00:00 19994330.288999918848 29000000.018000010401 27869999.998000029474 3955109.061999917030 60360.684111318 2024-02-20T16:25:07.217836+00:00 19994330.289000030607 28999999.994000080973 27870000.065999981016 3959252.995000004768 60360.684122889 2024-02-20T16:25:08.217599+00:00 19994330.291000008583 28999999.977000001818 27869999.941999908537 3952396.050000071991 60360.684134460 2024-02-20T16:25:09.217362+00:00 19994330.294000029564 29000000.019999980927 27869999.993000000715 3955466.898000001907 60360.684146032 2024-02-20T16:25:10.217125+00:00 19994330.288999918848 29000000.016999959946 27870000.050000000745 3955750.015999913216 60360.684157603 2024-02-20T16:25:11.216888+00:00 19994330.290000081062 28999999.963999990374 27869999.915000010282 3955771.935000061989 60360.684169174 2024-02-20T16:25:12.216652+00:00 19994330.288999918848 29000000.019000049680 27870000.070999979973 3952636.116999983788 60360.684180745 2024-02-20T16:25:13.216415+00:00 19994330.288000110537 28999999.980000019073 27870000.003000020981 3954478.983999968041 60360.684192317 2024-02-20T16:25:14.216177+00:00 19994330.291999939829 29000000.011999960989 27869999.986000001431 3956399.929000020027 60360.684203888 2024-02-20T16:25:15.215940+00:00 19994330.287999991328 29000000.032999988645 27870000.000000000000 3950132.958999990951 60360.684215460 2024-02-20T16:25:16.215704+00:00 19994330.292999979109 28999999.975000020117 27870000.002999991179 3954230.082000017166 60360.684227031 2024-02-20T16:25:17.215467+00:00 19994330.291000008583 29000000.013999938965 27870000.043000008911 3955828.953999996185 60360.684238602 2024-02-20T16:25:18.215230+00:00 19994330.292000059038 28999999.962000001222 27869999.978999968618 3956669.083000063896 60360.684250174 2024-02-20T16:25:19.214993+00:00 19994330.286999940872 28999999.984999999404 27869999.944999989122 3955927.080999969970 60360.684261745 2024-02-20T16:25:20.214756+00:00 19994330.287999991328 29000000.050000000745 27870000.029000040144 3954511.906000018120 60360.684273316 2024-02-20T16:25:21.214520+00:00 19994330.290000081062 28999999.999000001699 27869999.997999969870 3951801.939999938011 60360.684284887 2024-02-20T16:25:22.214283+00:00 19994330.294000029564 28999999.978000018746 27870000.026000019163 3954977.044000030030 60360.684296459 2024-02-20T16:25:23.214045+00:00 19994330.288999918848 29000000.000999990851 27869999.964999970049 3951800.998000026215 60360.684308030 2024-02-20T16:25:24.213808+00:00 19994330.286000009626 28999999.984999980778 27870000.011000040919 3948440.990000010002 60360.684319782 2024-02-20T16:25:25.229193+00:00 19994330.294999960810 29000000.057000011206 27870000.025999959558 3951884.982999920845 60360.684331173 2024-02-20T16:25:26.213335+00:00 19994330.288000110537 28999999.946000009775 27869999.949000000954 3950079.057000041008 60360.684342925 2024-02-20T16:25:27.228720+00:00 19994330.290999889374 28999999.989000018686 27870000.046000059694 3949534.965999960899 60360.684354316 2024-02-20T16:25:28.212861+00:00 19994330.285999998450 29000000.035999950022 27869999.946999911219 3948554.973999977112 60360.684365887 2024-02-20T16:25:29.212624+00:00 19994330.293000008911 28999999.972999989986 27870000.025000099093 3952659.971000074875 60360.684377458 2024-02-20T16:25:30.212387+00:00 19994330.289000000805 29000000.019000049680 27870000.015999909490 3953560.026000022888 60360.684389030 2024-02-20T16:25:31.212150+00:00 19994330.291999999434 28999999.989999949932 27870000.019000049680 3956061.107999920845 60360.684400601 2024-02-20T16:25:32.211914+00:00 19994330.290000010282 28999999.985000010580 27869999.957000020891 3946224.879000068177 60360.684412172 2024-02-20T16:25:33.211676+00:00 19994330.290999989957 29000000.008000019938 27869999.986999988556 3951085.134999989998 60360.684423744 2024-02-20T16:25:34.211440+00:00 19994330.289999991655 28999999.980000019073 27869999.993000030518 3951154.842999935150 60360.684435315 2024-02-20T16:25:35.211203+00:00 19994330.290000021458 29000000.050999999046 27870000.056999921799 3952155.047000051010 60360.684446886 2024-02-20T16:25:36.210966+00:00 19994330.285999979824 29000000.005999919027 27869999.988000039011 3951026.024999976158 60360.684458457 2024-02-20T16:25:37.210729+00:00 19994330.290000021458 28999999.989000078291 27869999.980000019073 3955597.965000032913 60360.684470029 2024-02-20T16:25:38.210492+00:00 19994330.291999999434 28999999.978999968618 27870000.022999998182 3955238.016000031959 60360.684481600 2024-02-20T16:25:39.210255+00:00 19994330.290999978781 29000000.003000020981 27869999.972999930382 3954709.955999969970 60360.684493172 2024-02-20T16:25:40.210018+00:00 19994330.293999999762 28999999.995000001043 27870000.022000070661 3953469.038999915123 60360.684504743 2024-02-20T16:25:41.209781+00:00 19994330.287000000477 29000000.013000011444 27869999.960999969393 3952105.065000057220 60360.684516314 2024-02-20T16:25:42.209544+00:00 19994330.290000021458 29000000.008999940008 27870000.029000040144 3951944.032999991905 60360.684527886 2024-02-20T16:25:43.209308+00:00 19994330.291999999434 28999999.993000030518 27869999.969999909401 3950681.842000008095 60360.684539457 2024-02-20T16:25:44.209071+00:00 19994330.286000009626 29000000.008000019938 27870000.030000090599 3949954.050999999046 60360.684551028 2024-02-20T16:25:45.208833+00:00 19994330.288999971002 28999999.975999951363 27870000.024999979883 3952338.026000022888 60360.684562599 2024-02-20T16:25:46.208597+00:00 19994330.294000029564 29000000.009000059217 27869999.968999978155 3951595.855000019073 60360.684574171 2024-02-20T16:25:47.208360+00:00 19994330.289999961853 28999999.995999928564 27870000.039000000805 3948265.121999979019 60360.684585923 2024-02-20T16:25:48.223744+00:00 19994330.289000030607 29000000.006000038236 27869999.947000000626 3954858.975999950897 60360.684597313 2024-02-20T16:25:49.207886+00:00 19994330.291999999434 29000000.011000040919 27870000.038999989629 3954814.963999987114 60360.684609066 2024-02-20T16:25:50.223271+00:00 19994330.291000008583 28999999.958999991417 27869999.978000000119 3949953.920000075828 60360.684620456 2024-02-20T16:25:51.207412+00:00 19994330.287000000477 29000000.061999920756 27869999.991000000387 3953879.182999968994 60360.684632208 2024-02-20T16:25:52.222797+00:00 19994330.287999991328 28999999.976000070572 27870000.018999990076 3954066.037999988068 60360.684643599 2024-02-20T16:25:53.206938+00:00 19994330.291000008583 28999999.988999959081 27869999.999000009149 3953931.911000012886 60360.684655351 2024-02-20T16:25:54.222323+00:00 19994330.291999939829 29000000.000000000000 27870000.007999990135 3947698.960999966133 60360.684666742 2024-02-20T16:25:55.206464+00:00 19994330.289000030607 28999999.964000001550 27869999.938000019640 3948735.090000032913 60360.684678494 2024-02-20T16:25:56.221849+00:00 19994330.294000029564 29000000.074999999255 27870000.066999968141 3945046.970000029076 60360.684689884 2024-02-20T16:25:57.205991+00:00 19994330.286999940872 28999999.969000000507 27869999.966000020504 3951713.958999990951 60360.684701636 2024-02-20T16:25:58.221375+00:00 19994330.292000059038 29000000.013000000268 27870000.041999999434 3955859.891999959946 60360.684713027 2024-02-20T16:25:59.205516+00:00 19994330.286000009626 28999999.958000000566 27869999.970000028610 3949062.251999973785 60360.684724779 2024-02-20T16:26:00.220902+00:00 19994330.289999961853 29000000.025999989361 27869999.997999969870 3948341.770000100136 60360.684736169 2024-02-20T16:26:01.205043+00:00 19994330.292000059038 28999999.993000000715 27869999.982999980450 3950912.093999981880 60360.684747922 2024-02-20T16:26:02.220428+00:00 19994330.291000008583 29000000.043000008911 27870000.040000021458 3950610.051999927033 60360.684759312 2024-02-20T16:26:03.204570+00:00 19994330.291999939829 28999999.954999979585 27869999.977999988943 3945209.925000071991 60360.684771064 2024-02-20T16:26:04.219954+00:00 19994330.289000030607 29000000.008000019938 27870000.017000019550 3951113.088999987114 60360.684782455 2024-02-20T16:26:05.204095+00:00 19994330.291000008583 29000000.001999970526 27869999.948000010103 3951658.000999927986 60360.684794207 2024-02-20T16:26:06.219480+00:00 19994330.287999991328 28999999.997000038624 27869999.985000010580 3958931.958000063896 60360.684805598 2024-02-20T16:26:07.203622+00:00 19994330.291000008583 29000000.001999970526 27870000.044999960810 3950204.067999958992 60360.684817350 2024-02-20T16:26:08.219006+00:00 19994330.287999991328 29000000.004000011832 27870000.032000061125 3951328.009999989998 60360.684828921 2024-02-20T16:26:09.218769+00:00 19994330.289000030607 29000000.013000011444 27870000.020999908447 3950415.019999980927 60360.684840492 2024-02-20T16:26:10.218532+00:00 19994330.291999939829 28999999.981999989599 27869999.985000010580 3950599.936000109185 60360.684852064 2024-02-20T16:26:11.218295+00:00 19994330.291000008583 28999999.991000000387 27869999.955999970436 3955547.986999989022 60360.684863635 2024-02-20T16:26:12.218059+00:00 19994330.292999979109 29000000.008999999613 27869999.992000099272 3951509.011999965180 60360.684875206 2024-02-20T16:26:13.217821+00:00 19994330.286000009626 28999999.992000039667 27870000.033999919891 3949747.945999979973 60360.684886778 2024-02-20T16:26:14.217584+00:00 19994330.287999991328 29000000.008999940008 27869999.985000010580 3953390.082000017166 60360.684898349 2024-02-20T16:26:15.217348+00:00 19994330.291000008583 29000000.018000010401 27869999.968000050634 3956401.886999965180 60360.684909920 2024-02-20T16:26:16.217111+00:00 19994330.291000008583 28999999.973000049591 27870000.015999909490 3953186.138000010978 60360.684921491 2024-02-20T16:26:17.216874+00:00 19994330.289999961853 29000000.022999998182 27870000.015000101179 3955826.929000020027 60360.684933063 2024-02-20T16:26:18.216637+00:00 19994330.292999979109 29000000.000000000000 27869999.995000001043 3953066.988999962807 60360.684944634 2024-02-20T16:26:19.216401+00:00 19994330.290000081062 28999999.996999979019 27870000.026999950409 3951641.937000035774 60360.684956206 2024-02-20T16:26:20.216164+00:00 19994330.289999961853 29000000.015999909490 27869999.968999978155 3958031.134999989998 60360.684967777 2024-02-20T16:26:21.215927+00:00 19994330.287000000477 28999999.976000070572 27870000.031000021845 3958438.884000062943 60360.684979348 2024-02-20T16:26:22.215689+00:00 19994330.289000000805 29000000.018999930471 27869999.975000020117 3953538.026999949943 60360.684990920 2024-02-20T16:26:23.215452+00:00 19994330.293000001460 28999999.987000111490 27870000.018000010401 3950470.047000051010 60360.685002491 2024-02-20T16:26:24.215216+00:00 19994330.289000000805 28999999.995999928564 27869999.959999918938 3959176.967999935150 60360.685014062 2024-02-20T16:26:25.214979+00:00 19994330.293000008911 29000000.013000011444 27870000.046000000089 3956066.024999976158 60360.685025453 2024-02-20T16:26:26.199121+00:00 19994330.287000000477 28999999.995000001043 27869999.995999999344 3955544.014999986161 60360.685037205 2024-02-20T16:26:27.214505+00:00 19994330.291999980807 28999999.986999988556 27869999.964999999851 3953150.934000014793 60360.685048596 2024-02-20T16:26:28.198647+00:00 19994330.291000008583 29000000.001000050455 27870000.032999988645 3954134.008000016212 60360.685060347 2024-02-20T16:26:29.214031+00:00 19994330.288000021130 29000000.002999901772 27870000.000999998301 3957026.960000038147 60360.685071738 2024-02-20T16:26:30.198173+00:00 19994330.289999991655 28999999.984000090510 27869999.995000001043 3955902.067000031006 60360.685083490 2024-02-20T16:26:31.213558+00:00 19994330.287999991328 29000000.005999919027 27869999.986000001431 3956464.934999942780 60360.685095062 2024-02-20T16:26:32.213321+00:00 19994330.291999999434 29000000.004000000656 27869999.951000008732 3956801.034000039101 60360.685106633 2024-02-20T16:26:33.213084+00:00 19994330.290000021458 28999999.982999999076 27870000.040999978781 3955914.919999999925 60360.685118204 2024-02-20T16:26:34.212847+00:00 19994330.290999978781 29000000.048000011593 27870000.048000011593 3954219.115000001155 60360.685129776 2024-02-20T16:26:35.212610+00:00 19994330.289000030607 29000000.000000000000 27869999.967999991030 3952056.015999998897 60360.685141347 2024-02-20T16:26:36.212372+00:00 19994330.290999948978 28999999.995000001043 27870000.050000008196 3952874.945999999996 60360.685152918 2024-02-20T16:26:37.212136+00:00 19994330.289000030607 29000000.008999999613 27869999.957000020891 3949932.120999998879 60360.685164490 2024-02-20T16:26:38.211899+00:00 19994330.288999971002 28999999.958999991417 27870000.005999978632 3949445.938000001013 60360.685176061 2024-02-20T16:26:39.211663+00:00 19994330.288000050932 29000000.011000011116 27870000.000999990851 3952035.995000001043 60360.685187632 2024-02-20T16:26:40.211426+00:00 19994330.292999979109 28999999.964999970049 27869999.967000011355 3949800.901000001002 60360.685199203 2024-02-20T16:26:41.211188+00:00 19994330.292999979109 29000000.051999989897 27870000.047999981791 3951220.053999998141 60360.685210775 2024-02-20T16:26:42.210951+00:00 19994330.287999991328 28999999.989000018686 27869999.934000018984 3947328.038999997079 60360.685222346 2024-02-20T16:26:43.210715+00:00 19994330.291999999434 28999999.959999978542 27869999.990000009537 3953832.961000002921 60360.685233918 2024-02-20T16:26:44.210478+00:00 19994330.288000050932 29000000.022000011057 27870000.021000031382 3953776.950000002980 60360.685245489 2024-02-20T16:26:45.210241+00:00 19994330.289999961853 29000000.011000040919 27870000.028000000864 3949242.033999993932 60360.685257060 2024-02-20T16:26:46.210004+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3949219.105000004172 60360.685268632 2024-02-20T16:26:47.209767+00:00 19994330.291000008583 29000000.014999989420 27870000.031000021845 3955039.004999995232 60360.685280203 2024-02-20T16:26:48.209529+00:00 19994330.291000008583 28999999.971999999136 27869999.969999909401 3948724.888000003994 60360.685291774 2024-02-20T16:26:49.209295+00:00 19994330.291999939829 29000000.009999990463 27870000.028000000864 3953079.026000001002 60360.685303345 2024-02-20T16:26:50.209056+00:00 19994330.290000081062 28999999.979999959469 27869999.944000009447 3951323.021999999881 60360.685314917 2024-02-20T16:26:51.208819+00:00 19994330.286999940872 29000000.019000049680 27870000.059000018984 3952053.967999995220 60360.685326488 2024-02-20T16:26:52.208583+00:00 19994330.292000059038 29000000.044000029564 27869999.986000061035 3956226.101000010967 60360.685338240 2024-02-20T16:26:53.223967+00:00 19994330.287999991328 28999999.972999930382 27869999.974999900907 3948134.910999997985 60360.685349631 2024-02-20T16:26:54.208109+00:00 19994330.289999961853 28999999.980000019073 27869999.983000040054 3949902.085999995004 60360.685361383 2024-02-20T16:26:55.223493+00:00 19994330.291000008583 29000000.000000000000 27870000.042999979109 3948980.933999999892 60360.685372774 2024-02-20T16:26:56.207635+00:00 19994330.291999939829 29000000.019999980927 27869999.963000059128 3952551.917999998201 60360.685384526 2024-02-20T16:26:57.223020+00:00 19994330.287000060081 28999999.971000079066 27870000.011999960989 3955666.038000002969 60360.685395916 2024-02-20T16:26:58.207161+00:00 19994330.294000029564 29000000.009999990463 27870000.088999990374 3949302.032000004780 60360.685407668 2024-02-20T16:26:59.222546+00:00 19994330.291000008583 28999999.997999910265 27869999.927999969572 3949920.978000000119 60360.685419059 2024-02-20T16:27:00.206687+00:00 19994330.286999940872 28999999.964000109583 27869999.977000001818 3954801.950999990106 60360.685430811 2024-02-20T16:27:01.222072+00:00 19994330.289000030607 29000000.062999960035 27870000.076000090688 3952957.048000007868 60360.685442202 2024-02-20T16:27:02.206214+00:00 19994330.287999991328 29000000.003999948502 27869999.962999939919 3955329.040999994148 60360.685453954 2024-02-20T16:27:03.221597+00:00 19994330.294999960810 28999999.994000080973 27870000.039999961853 3951113.925999999046 60360.685465344 2024-02-20T16:27:04.205740+00:00 19994330.287000060081 28999999.967000011355 27869999.938000001013 3949362.050999999046 60360.685477097 2024-02-20T16:27:05.221124+00:00 19994330.292999979109 29000000.016999959946 27869999.975000001490 3955018.968999996781 60360.685488487 2024-02-20T16:27:06.205266+00:00 19994330.289999961853 29000000.021000031382 27870000.074000008404 3957303.100000008941 60360.685500239 2024-02-20T16:27:07.220651+00:00 19994330.289000030607 29000000.008999940008 27869999.989999990910 3952607.967000008095 60360.685511630 2024-02-20T16:27:08.204793+00:00 19994330.289000030607 28999999.973000049591 27869999.956000000238 3950325.077999978792 60360.685523381 2024-02-20T16:27:09.220176+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3955771.888999999035 60360.685534772 2024-02-20T16:27:10.204318+00:00 19994330.291000008583 29000000.024000000209 27870000.021000001580 3955290.048000007868 60360.685546524 2024-02-20T16:27:11.219702+00:00 19994330.291000008583 28999999.986999999732 27869999.988999988884 3946435.934000014793 60360.685557915 2024-02-20T16:27:12.203845+00:00 19994330.293999910355 29000000.021999999881 27870000.034000009298 3956826.097000002861 60360.685569667 2024-02-20T16:27:13.219229+00:00 19994330.288000110537 28999999.977999988943 27869999.940000001341 3948062.965999991167 60360.685581057 2024-02-20T16:27:14.203371+00:00 19994330.287999991328 29000000.010000020266 27870000.037000000477 3952182.976999998093 60360.685592810 2024-02-20T16:27:15.218755+00:00 19994330.293999999762 28999999.997999999672 27870000.004000011832 3952072.991999983788 60360.685604381 2024-02-20T16:27:16.218518+00:00 19994330.289000000805 28999999.993000000715 27869999.972999989986 3946386.962999999989 60360.685615952 2024-02-20T16:27:17.218282+00:00 19994330.287000011653 28999999.986999988556 27870000.027000010014 3950621.000000000000 60360.685627524 2024-02-20T16:27:18.218044+00:00 19994330.291999999434 29000000.031000021845 27869999.994000021368 3946453.007000029087 60360.685639095 2024-02-20T16:27:19.217808+00:00 19994330.291999999434 28999999.957000020891 27870000.018999990076 3947165.008999974001 60360.685650666 2024-02-20T16:27:20.217571+00:00 19994330.287999998778 29000000.013999998569 27870000.016999959946 3954774.049000024796 60360.685662238 2024-02-20T16:27:21.217333+00:00 19994330.291000008583 28999999.991000000387 27869999.953000009060 3946455.979999988806 60360.685673809 2024-02-20T16:27:22.217097+00:00 19994330.289999991655 29000000.000999990851 27869999.997999969870 3952640.905999987852 60360.685685200 2024-02-20T16:27:23.201239+00:00 19994330.289000000805 29000000.001999970526 27870000.061000108719 3952101.115000010002 60360.685696952 2024-02-20T16:27:24.216623+00:00 19994330.289000000805 28999999.999000009149 27869999.913999918848 3955530.983999996912 60360.685708342 2024-02-20T16:27:25.200765+00:00 19994330.289000000805 29000000.012000020593 27870000.031000021845 3954541.976999998093 60360.685720094 2024-02-20T16:27:26.216149+00:00 19994330.289999991655 29000000.000000000000 27869999.998999949545 3947025.957000017166 60360.685731485 2024-02-20T16:27:27.200291+00:00 19994330.292999979109 28999999.963999930769 27869999.985000010580 3948910.081999986898 60360.685743237 2024-02-20T16:27:28.215676+00:00 19994330.291999999434 29000000.020000100136 27870000.013000011444 3949554.993000001181 60360.685754627 2024-02-20T16:27:29.199818+00:00 19994330.289000030607 29000000.032999988645 27870000.018000010401 3950238.970999985933 60360.685766380 2024-02-20T16:27:30.215202+00:00 19994330.288999971002 28999999.983999971300 27869999.962000008672 3947068.018000007141 60360.685777770 2024-02-20T16:27:31.199343+00:00 19994330.290000021458 28999999.977000001818 27870000.009000059217 3949558.004999995232 60360.685789522 2024-02-20T16:27:32.214728+00:00 19994330.287999991328 28999999.998999949545 27870000.012999888510 3951677.998000026215 60360.685800913 2024-02-20T16:27:33.198870+00:00 19994330.291999999434 29000000.034000039101 27870000.002000089735 3949282.966999977827 60360.685812665 2024-02-20T16:27:34.214254+00:00 19994330.287000000477 29000000.011000040919 27869999.995999928564 3949021.013000010978 60360.685824055 2024-02-20T16:27:35.198396+00:00 19994330.291999999434 28999999.977999929339 27869999.942000031471 3950604.048000007868 60360.685835808 2024-02-20T16:27:36.213780+00:00 19994330.294000029564 29000000.029000040144 27870000.057999968529 3953575.958999990951 60360.685847379 2024-02-20T16:27:37.213543+00:00 19994330.287999991328 28999999.978999968618 27870000.021000031382 3951604.972999989986 60360.685858950 2024-02-20T16:27:38.213307+00:00 19994330.289999961853 28999999.971999999136 27869999.965999960899 3954231.047000021208 60360.685870522 2024-02-20T16:27:39.213069+00:00 19994330.290000021458 29000000.011999960989 27870000.025000099093 3951411.978999971878 60360.685882093 2024-02-20T16:27:40.212832+00:00 19994330.289000030607 29000000.017000079155 27869999.968999978155 3950455.886000037193 60360.685893664 2024-02-20T16:27:41.212596+00:00 19994330.289999961853 29000000.003000020981 27870000.036999940872 3948147.162999988068 60360.685905236 2024-02-20T16:27:42.212359+00:00 19994330.289999961853 29000000.019999980927 27869999.993000030518 3952486.974999963772 60360.685916807 2024-02-20T16:27:43.212122+00:00 19994330.292000059038 28999999.950999978930 27869999.953000001609 3943710.999000012875 60360.685928378 2024-02-20T16:27:44.211885+00:00 19994330.289999961853 29000000.008000019938 27870000.032999988645 3948133.037999988068 60360.685939949 2024-02-20T16:27:45.211648+00:00 19994330.289000030607 29000000.026000019163 27870000.005000010133 3948884.998000026215 60360.685951521 2024-02-20T16:27:46.211412+00:00 19994330.289999961853 29000000.010000001639 27870000.043999999762 3951048.869000018109 60360.685963092 2024-02-20T16:27:47.211174+00:00 19994330.287000060081 28999999.982999999076 27869999.978999998420 3951165.095999956131 60360.685974664 2024-02-20T16:27:48.210937+00:00 19994330.291000008583 29000000.010000009090 27869999.960999999195 3951332.983000040054 60360.685986235 2024-02-20T16:27:49.210701+00:00 19994330.291999939829 28999999.995999988168 27870000.006999999285 3949949.908999979030 60360.685997806 2024-02-20T16:27:50.210464+00:00 19994330.290000081062 29000000.015999998897 27870000.021000001580 3952477.030000030994 60360.686009378 2024-02-20T16:27:51.210227+00:00 19994330.289999961853 28999999.974999990314 27870000.005000028759 3952859.000000000000 60360.686020949 2024-02-20T16:27:52.209990+00:00 19994330.292999979109 29000000.024000018835 27870000.000999990851 3955227.018999993801 60360.686032520 2024-02-20T16:27:53.209752+00:00 19994330.287999991328 28999999.956000000238 27869999.971000019461 3953734.157999991905 60360.686044091 2024-02-20T16:27:54.209516+00:00 19994330.287999991328 29000000.003999978304 27870000.032999988645 3953533.856999992859 60360.686055663 2024-02-20T16:27:55.209278+00:00 19994330.290000081062 29000000.002000000328 27869999.954999979585 3955615.997999966145 60360.686067234 2024-02-20T16:27:56.209042+00:00 19994330.290999889374 28999999.989000018686 27870000.004000011832 3951877.037000000011 60360.686078805 2024-02-20T16:27:57.208805+00:00 19994330.291000008583 29000000.037999991328 27870000.025999959558 3956374.944000006188 60360.686090558 2024-02-20T16:27:58.224189+00:00 19994330.291000008583 28999999.940000001341 27869999.952000018209 3950638.990000010002 60360.686101948 2024-02-20T16:27:59.208331+00:00 19994330.289000030607 29000000.022999998182 27870000.047999981791 3952355.069999992847 60360.686113700 2024-02-20T16:28:00.223716+00:00 19994330.291000008583 29000000.000000000000 27869999.999000009149 3953082.029000043869 60360.686125091 2024-02-20T16:28:01.207857+00:00 19994330.289000030607 29000000.008000019938 27869999.988000039011 3955721.960999966133 60360.686136843 2024-02-20T16:28:02.223242+00:00 19994330.287999991328 29000000.021999958903 27870000.019999980927 3952736.009000002872 60360.686148234 2024-02-20T16:28:03.207383+00:00 19994330.291000008583 28999999.956000030041 27869999.973999980837 3952030.939999998081 60360.686159986 2024-02-20T16:28:04.222769+00:00 19994330.288999918848 29000000.035000029951 27869999.978999968618 3947192.120000004768 60360.686171376 2024-02-20T16:28:05.206910+00:00 19994330.294000029564 29000000.000999931246 27870000.046000000089 3950910.930000007153 60360.686183129 2024-02-20T16:28:06.222295+00:00 19994330.287999991328 28999999.984000090510 27869999.963000059128 3951303.935999989975 60360.686194519 2024-02-20T16:28:07.206437+00:00 19994330.295000080019 28999999.990999940783 27869999.998000029474 3956262.986999989022 60360.686206271 2024-02-20T16:28:08.221821+00:00 19994330.284999970347 29000000.001000050455 27870000.022999998182 3953043.061000049114 60360.686217661 2024-02-20T16:28:09.205963+00:00 19994330.289999999106 29000000.026999950409 27870000.018000010401 3951902.977999985218 60360.686229414 2024-02-20T16:28:10.221347+00:00 19994330.289000000805 28999999.971999999136 27869999.936999920756 3950229.036000012886 60360.686240804 2024-02-20T16:28:11.205489+00:00 19994330.289999999106 29000000.042000059038 27870000.050000071526 3950786.033999979030 60360.686252556 2024-02-20T16:28:12.220873+00:00 19994330.291000008583 28999999.971999999136 27869999.990000009537 3949776.860000013839 60360.686263947 2024-02-20T16:28:13.205015+00:00 19994330.293000001460 29000000.005999919027 27869999.990000009537 3946013.063999950886 60360.686275699 2024-02-20T16:28:14.220399+00:00 19994330.289000000805 28999999.989000078291 27869999.952999949455 3952187.992000042927 60360.686287090 2024-02-20T16:28:15.204541+00:00 19994330.290999989957 29000000.003999948502 27870000.093999978155 3949365.996999979019 60360.686298842 2024-02-20T16:28:16.219925+00:00 19994330.289999991655 29000000.021000031382 27869999.937999960035 3950223.098999977112 60360.686310232 2024-02-20T16:28:17.204068+00:00 19994330.289000000805 29000000.021000031382 27870000.039000030607 3953747.910000026226 60360.686321803 2024-02-20T16:28:18.203831+00:00 19994330.287000000477 28999999.959999918938 27869999.958999991417 3951428.984000027180 60360.686333375 2024-02-20T16:28:19.203593+00:00 19994330.291999999434 28999999.981999989599 27869999.981999989599 3951473.020999968052 60360.686344946 2024-02-20T16:28:20.203357+00:00 19994330.290000021458 28999999.999000068754 27870000.024999979883 3951122.994000018109 60360.686356698 2024-02-20T16:28:21.218741+00:00 19994330.291999999434 29000000.041999939829 27870000.050999999046 3953995.073000013828 60360.686368089 2024-02-20T16:28:22.202882+00:00 19994330.289999961853 28999999.970000028610 27869999.971000000834 3952851.943999946117 60360.686379841 2024-02-20T16:28:23.218267+00:00 19994330.290000021458 29000000.019999980927 27869999.978999990970 3950837.047000051010 60360.686391232 2024-02-20T16:28:24.202408+00:00 19994330.287999991328 29000000.010000001639 27870000.050999999046 3951425.944999992847 60360.686402984 2024-02-20T16:28:25.217794+00:00 19994330.291000008583 28999999.962999999523 27869999.957000020891 3950088.988999962807 60360.686414374 2024-02-20T16:28:26.201936+00:00 19994330.289000030607 29000000.026000011712 27870000.002000000328 3950997.985000013839 60360.686426126 2024-02-20T16:28:27.217319+00:00 19994330.289999961853 28999999.971000000834 27870000.019999980927 3952417.138000010978 60360.686437517 2024-02-20T16:28:28.201461+00:00 19994330.290000021458 29000000.021999981254 27869999.960000008345 3954665.888999999035 60360.686449269 2024-02-20T16:28:29.216845+00:00 19994330.291999999434 28999999.971000019461 27869999.991999980062 3958586.969999969006 60360.686460660 2024-02-20T16:28:30.200988+00:00 19994330.291999999434 29000000.013999998569 27870000.004999998957 3952012.145000040997 60360.686472412 2024-02-20T16:28:31.216372+00:00 19994330.288999971002 29000000.043999999762 27870000.071000039577 3951357.912000000011 60360.686483802 2024-02-20T16:28:32.200514+00:00 19994330.289000030607 28999999.971999999136 27869999.981000009924 3949973.986000000965 60360.686495555 2024-02-20T16:28:33.215898+00:00 19994330.288999971002 28999999.999000009149 27869999.957999940962 3954009.985000013839 60360.686506945 2024-02-20T16:28:34.200040+00:00 19994330.287000000477 28999999.988999959081 27870000.016000028700 3952859.104999959003 60360.686518697 2024-02-20T16:28:35.215424+00:00 19994330.291999999434 29000000.040000021458 27870000.048999968916 3950232.966000020970 60360.686530088 2024-02-20T16:28:36.199566+00:00 19994330.292999979109 28999999.962999999523 27869999.939000010490 3954148.946999967098 60360.686541840 2024-02-20T16:28:37.214950+00:00 19994330.290000081062 28999999.995999988168 27870000.021000031382 3952220.008000016212 60360.686553231 2024-02-20T16:28:38.199092+00:00 19994330.289999961853 29000000.026000019163 27869999.982999980450 3952619.988000034820 60360.686564982 2024-02-20T16:28:39.214477+00:00 19994330.289999961853 28999999.973999980837 27870000.046000000089 3954455.929999948014 60360.686576373 2024-02-20T16:28:40.198619+00:00 19994330.291000008583 28999999.975000020117 27869999.945000048727 3957246.064999998081 60360.686588125 2024-02-20T16:28:41.214003+00:00 19994330.287000060081 29000000.037999991328 27870000.021999958903 3950992.073000013828 60360.686599697 2024-02-20T16:28:42.213766+00:00 19994330.289999961853 29000000.026000019163 27870000.019000049680 3956067.884999989998 60360.686611268 2024-02-20T16:28:43.213529+00:00 19994330.289999961853 28999999.996999979019 27869999.919999960810 3953017.098000050057 60360.686622839 2024-02-20T16:28:44.213292+00:00 19994330.291000008583 28999999.985999941826 27870000.041999939829 3950403.977999985218 60360.686634410 2024-02-20T16:28:45.213055+00:00 19994330.292000059038 28999999.958999991417 27869999.981000069529 3952759.957000017166 60360.686645982 2024-02-20T16:28:46.212819+00:00 19994330.289999961853 29000000.053000088781 27870000.093999978155 3952696.031999946106 60360.686657553 2024-02-20T16:28:47.212582+00:00 19994330.287000060081 28999999.962999939919 27869999.942000031471 3950520.023000001907 60360.686669124 2024-02-20T16:28:48.212345+00:00 19994330.291000008583 29000000.006999969482 27870000.023999929428 3953363.947000027169 60360.686680696 2024-02-20T16:28:49.212108+00:00 19994330.288999918848 28999999.995000001043 27869999.963999990374 3951289.008000016212 60360.686692267 2024-02-20T16:28:50.211871+00:00 19994330.290000081062 29000000.029000040144 27869999.976000070572 3951918.069999932777 60360.686703838 2024-02-20T16:28:51.211634+00:00 19994330.291999939829 28999999.945000048727 27870000.021000031382 3954210.856000065804 60360.686715410 2024-02-20T16:28:52.211397+00:00 19994330.289999961853 29000000.047999981791 27870000.041999939829 3956854.029999970924 60360.686726981 2024-02-20T16:28:53.211160+00:00 19994330.293000098318 29000000.013999938965 27869999.990000009537 3949081.976000071038 60360.686738553 2024-02-20T16:28:54.210923+00:00 19994330.289999961853 29000000.006000038236 27870000.021999958903 3950669.005999923218 60360.686750124 2024-02-20T16:28:55.210688+00:00 19994330.286999940872 28999999.953999999911 27869999.983000040054 3952043.067999958992 60360.686761695 2024-02-20T16:28:56.210450+00:00 19994330.290000081062 29000000.000000000000 27869999.971999999136 3954887.980000019073 60360.686773267 2024-02-20T16:28:57.210213+00:00 19994330.288999918848 29000000.036000009626 27870000.039000030607 3951560.000000000000 60360.686784837 2024-02-20T16:28:58.209976+00:00 19994330.291000008583 28999999.963999990374 27869999.958999991417 3952106.019000052940 60360.686796409 2024-02-20T16:28:59.209739+00:00 19994330.289000030607 29000000.041000008583 27870000.037999991328 3948923.026999949943 60360.686807980 2024-02-20T16:29:00.209501+00:00 19994330.292999979109 28999999.990000009537 27869999.997000001371 3952585.968000053894 60360.686819552 2024-02-20T16:29:01.209265+00:00 19994330.291000008583 28999999.984999999404 27870000.017999999225 3956126.041999936104 60360.686831123 2024-02-20T16:29:02.209028+00:00 19994330.295000080019 28999999.971000008285 27869999.982000008225 3948360.975000023842 60360.686842694 2024-02-20T16:29:03.208791+00:00 19994330.280999999493 29000000.037000000477 27869999.947999998927 3950089.034000039101 60360.686854266 2024-02-20T16:29:04.208555+00:00 19994330.291999999434 29000000.019999999553 27870000.052999988198 3953204.996999979019 60360.686866018 2024-02-20T16:29:05.223939+00:00 19994330.289000000805 28999999.962000008672 27869999.958000000566 3949202.949000000954 60360.686877408 2024-02-20T16:29:06.208080+00:00 19994330.289999991655 28999999.971999969333 27869999.974999990314 3955555.000000000000 60360.686889160 2024-02-20T16:29:07.223465+00:00 19994330.293000008911 29000000.028000030667 27870000.032000008970 3951495.062999964226 60360.686900551 2024-02-20T16:29:08.207607+00:00 19994330.288999989629 29000000.002999991179 27870000.018999990076 3955808.961000084877 60360.686912303 2024-02-20T16:29:09.222991+00:00 19994330.293999999762 28999999.971999999136 27869999.977000001818 3952637.949000000954 60360.686923694 2024-02-20T16:29:10.207133+00:00 19994330.288000021130 29000000.051999989897 27870000.046000000089 3953648.931999921799 60360.686935446 2024-02-20T16:29:11.222518+00:00 19994330.285999979824 28999999.990000009537 27869999.971000019461 3958158.157999991905 60360.686946836 2024-02-20T16:29:12.206658+00:00 19994330.293000008911 29000000.019999980927 27870000.027000010014 3954935.927000045776 60360.686958589 2024-02-20T16:29:13.222044+00:00 19994330.289000000805 28999999.967000011355 27869999.975999951363 3952877.990999937057 60360.686969979 2024-02-20T16:29:14.206185+00:00 19994330.290999978781 28999999.988000039011 27869999.998000029474 3956999.059000014793 60360.686981731 2024-02-20T16:29:15.221570+00:00 19994330.289000000805 29000000.022999998182 27870000.009999990463 3950325.017000079155 60360.686993122 2024-02-20T16:29:16.205711+00:00 19994330.292999979109 29000000.003999948502 27870000.016000028700 3952719.016999959946 60360.687004874 2024-02-20T16:29:17.221096+00:00 19994330.291999999434 28999999.966000020504 27870000.021999958903 3954615.899999976158 60360.687016265 2024-02-20T16:29:18.205238+00:00 19994330.285000029951 29000000.012999951839 27869999.927000049502 3948208.957000017166 60360.687027836 2024-02-20T16:29:19.205001+00:00 19994330.288999971002 29000000.007000088692 27870000.013999938965 3955774.052000045776 60360.687039407 2024-02-20T16:29:20.204764+00:00 19994330.293000038713 29000000.010999921709 27870000.055999990553 3956559.042999982834 60360.687050978 2024-02-20T16:29:21.204527+00:00 19994330.285999950022 28999999.989000078291 27869999.938000079244 3957292.967000008095 60360.687062549 2024-02-20T16:29:22.204289+00:00 19994330.292000059038 29000000.006999969482 27870000.051999930292 3958591.003000020981 60360.687074121 2024-02-20T16:29:23.204053+00:00 19994330.292999979109 28999999.981999989599 27869999.977000001818 3955476.047999978065 60360.687085692 2024-02-20T16:29:24.203817+00:00 19994330.289999961853 28999999.995000001043 27869999.958000060171 3952913.945999979973 60360.687097264 2024-02-20T16:29:25.203579+00:00 19994330.287000000477 29000000.034000039101 27870000.047999981791 3954224.990999937057 60360.687108835 2024-02-20T16:29:26.203342+00:00 19994330.293000038713 29000000.007999900728 27869999.986999988556 3953194.047000051010 60360.687120406 2024-02-20T16:29:27.203106+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3953369.988000034820 60360.687132158 2024-02-20T16:29:28.218490+00:00 19994330.291000008583 28999999.981999989599 27870000.024999979883 3954325.151000022888 60360.687143549 2024-02-20T16:29:29.202632+00:00 19994330.289999961853 28999999.975000020117 27869999.981999989599 3950713.873999952804 60360.687155301 2024-02-20T16:29:30.218016+00:00 19994330.292000059038 29000000.024000048637 27869999.991000059992 3957199.047000051010 60360.687166692 2024-02-20T16:29:31.202158+00:00 19994330.291000008583 28999999.971999999136 27869999.954999919981 3953159.938999890815 60360.687178444 2024-02-20T16:29:32.217542+00:00 19994330.286999940872 29000000.001999970526 27870000.042000059038 3949399.014000058174 60360.687189834 2024-02-20T16:29:33.201685+00:00 19994330.292999979109 29000000.011000040919 27870000.008999940008 3952722.972000002861 60360.687201587 2024-02-20T16:29:34.217069+00:00 19994330.287000060081 28999999.993999961764 27870000.003000020981 3958633.978000044823 60360.687212977 2024-02-20T16:29:35.201210+00:00 19994330.291000008583 28999999.991000059992 27870000.001000050455 3947481.021999955177 60360.687224729 2024-02-20T16:29:36.216595+00:00 19994330.286999940872 29000000.005999919027 27870000.000000000000 3950854.998000026215 60360.687236120 2024-02-20T16:29:37.200736+00:00 19994330.294999960810 29000000.037999991328 27870000.026999950409 3952053.985000013839 60360.687247872 2024-02-20T16:29:38.216121+00:00 19994330.290000081062 29000000.010999999940 27869999.971000000834 3949318.011999965180 60360.687259262 2024-02-20T16:29:39.200263+00:00 19994330.289000030607 29000000.008999999613 27870000.015000000596 3950162.998999952804 60360.687271014 2024-02-20T16:29:40.215647+00:00 19994330.290999889374 28999999.967000011355 27869999.914999999106 3954243.932000041008 60360.687282405 2024-02-20T16:29:41.199788+00:00 19994330.293000098318 29000000.000999990851 27870000.069000009447 3951921.057000041008 60360.687294157 2024-02-20T16:29:42.215174+00:00 19994330.284999970347 28999999.989000018686 27869999.936000000685 3950999.035999894142 60360.687305548 2024-02-20T16:29:43.199315+00:00 19994330.289999961853 29000000.022999998182 27870000.055000010878 3951837.957000017166 60360.687317300 2024-02-20T16:29:44.214700+00:00 19994330.289000030607 28999999.984999980778 27870000.049999978393 3951209.034000039101 60360.687328690 2024-02-20T16:29:45.198841+00:00 19994330.291999939829 29000000.046000000089 27869999.991000000387 3955062.050999999046 60360.687340443 2024-02-20T16:29:46.214225+00:00 19994330.290000081062 28999999.978999998420 27869999.994000021368 3953350.935999989975 60360.687351833 2024-02-20T16:29:47.198367+00:00 19994330.291000008583 28999999.991000000387 27870000.002000000328 3953140.034999967087 60360.687363585 2024-02-20T16:29:48.213752+00:00 19994330.288999918848 28999999.986999988556 27869999.945999979973 3952233.009999989998 60360.687375156 2024-02-20T16:29:49.213515+00:00 19994330.292000059038 29000000.020000040531 27870000.032999988645 3955372.905000091065 60360.687386728 2024-02-20T16:29:50.213278+00:00 19994330.287999991328 28999999.987999979407 27870000.018000010401 3949995.138000010978 60360.687398299 2024-02-20T16:29:51.213041+00:00 19994330.289999961853 29000000.000999990851 27869999.944000009447 3960097.891999959946 60360.687409870 2024-02-20T16:29:52.212804+00:00 19994330.290000081062 29000000.022000011057 27870000.037999991328 3960614.993000030983 60360.687421442 2024-02-20T16:29:53.212568+00:00 19994330.289999961853 28999999.948000010103 27869999.963999990374 3957524.071999907028 60360.687433013 2024-02-20T16:29:54.212330+00:00 19994330.294999960810 29000000.008999999613 27870000.031000021845 3952701.944000006188 60360.687444584 2024-02-20T16:29:55.212094+00:00 19994330.285000089556 29000000.018000010401 27870000.004000011832 3956456.001000047196 60360.687456156 2024-02-20T16:29:56.211857+00:00 19994330.293000001460 28999999.960999969393 27869999.958000000566 3949840.963000059128 60360.687467727 2024-02-20T16:29:57.211620+00:00 19994330.287999998778 29000000.065000060946 27870000.052999969572 3953200.008999944199 60360.687479299 2024-02-20T16:29:58.211383+00:00 19994330.289999999106 28999999.955999970436 27869999.981000069529 3953240.059000014793 60360.687490870 2024-02-20T16:29:59.211146+00:00 19994330.289999999106 29000000.029999971390 27869999.990999940783 3954589.004999995232 60360.687502441 2024-02-20T16:30:00.210909+00:00 19994330.289000000805 28999999.981999989599 27869999.995000001043 3953181.950999975204 60360.687514013 2024-02-20T16:30:01.210673+00:00 19994330.291999999434 29000000.000000000000 27869999.988000039011 3956624.093000053894 60360.687525584 2024-02-20T16:30:02.210436+00:00 19994330.291999999434 28999999.998000029474 27870000.034999970347 3952757.873999952804 60360.687537155 2024-02-20T16:30:03.210198+00:00 19994330.289000000805 29000000.006999969482 27869999.973000049591 3953833.077000021935 60360.687548726 2024-02-20T16:30:04.209961+00:00 19994330.289000000805 28999999.970000028610 27869999.969999909401 3958133.934999942780 60360.687560298 2024-02-20T16:30:05.209724+00:00 19994330.291999999434 29000000.016000028700 27870000.052000049502 3953961.078000069130 60360.687571869 2024-02-20T16:30:06.209487+00:00 19994330.288000021130 29000000.013000011444 27870000.004999998957 3955006.018000007141 60360.687583440 2024-02-20T16:30:07.209251+00:00 19994330.288999971002 28999999.991999980062 27870000.004999998957 3955872.003999948967 60360.687595012 2024-02-20T16:30:08.209014+00:00 19994330.293999999762 29000000.013999938965 27869999.991000059992 3953763.944000006188 60360.687606583 2024-02-20T16:30:09.208777+00:00 19994330.288000021130 28999999.993000030518 27870000.008000019938 3952383.050000071991 60360.687618155 2024-02-20T16:30:10.208540+00:00 19994330.288999971002 28999999.985999941826 27870000.015999909490 3957297.933999896049 60360.687629726 2024-02-20T16:30:11.208303+00:00 19994330.293000038713 28999999.999000068754 27869999.950000051409 3956234.025000094902 60360.687641478 2024-02-20T16:30:12.223687+00:00 19994330.287999991328 29000000.039000030607 27870000.029999971390 3952954.053999900818 60360.687652868 2024-02-20T16:30:13.207829+00:00 19994330.289999961853 28999999.978999968618 27869999.985000010580 3954354.957000017166 60360.687664621 2024-02-20T16:30:14.223214+00:00 19994330.288000050932 29000000.014999989420 27870000.042999979109 3952147.019000052940 60360.687676011 2024-02-20T16:30:15.207356+00:00 19994330.291000008583 28999999.954999998212 27869999.907000061125 3948069.953999996185 60360.687687763 2024-02-20T16:30:16.222740+00:00 19994330.289999961853 29000000.033999990672 27870000.020999908447 3956400.001999973785 60360.687699154 2024-02-20T16:30:17.206882+00:00 19994330.294000029564 29000000.000999998301 27870000.039000000805 3956050.904999970924 60360.687710906 2024-02-20T16:30:18.222266+00:00 19994330.287000000477 28999999.964999999851 27869999.982999999076 3957965.088999987114 60360.687722296 2024-02-20T16:30:19.206408+00:00 19994330.291999999434 29000000.055999990553 27870000.013999998569 3956063.993000030983 60360.687733868 2024-02-20T16:30:20.206171+00:00 19994330.287999991328 29000000.008999999613 27870000.006000000983 3958088.032000064850 60360.687745439 2024-02-20T16:30:21.205934+00:00 19994330.291000008583 28999999.953000009060 27869999.984000008553 3958688.978999971878 60360.687757011 2024-02-20T16:30:22.205697+00:00 19994330.287999931723 29000000.037000000477 27870000.021999981254 3958066.016000031959 60360.687768582 2024-02-20T16:30:23.205460+00:00 19994330.292000059038 28999999.971999999136 27869999.964999999851 3953088.018999934196 60360.687780153 2024-02-20T16:30:24.205224+00:00 19994330.289999961853 29000000.009999990463 27869999.997000008821 3958658.950000048149 60360.687791724 2024-02-20T16:30:25.204987+00:00 19994330.289000030607 29000000.013999998569 27870000.075999978930 3959043.052999972831 60360.687803295 2024-02-20T16:30:26.204750+00:00 19994330.291000008583 28999999.968999978155 27869999.944999989122 3961086.993999958038 60360.687814867 2024-02-20T16:30:27.204512+00:00 19994330.291000008583 29000000.011000040919 27870000.004999998957 3957207.986000061035 60360.687826438 2024-02-20T16:30:28.204276+00:00 19994330.286999940872 29000000.008999999613 27869999.996000051498 3952112.968999981880 60360.687838010 2024-02-20T16:30:29.204039+00:00 19994330.290000081062 29000000.006999969482 27869999.978999968618 3957029.064000010025 60360.687849581 2024-02-20T16:30:30.203802+00:00 19994330.289999961853 28999999.968999978155 27870000.024999979883 3952997.924999951851 60360.687861152 2024-02-20T16:30:31.203565+00:00 19994330.292999979109 29000000.016000028700 27870000.017000019550 3957777.027000070084 60360.687872724 2024-02-20T16:30:32.203328+00:00 19994330.292000059038 28999999.981999989599 27869999.974000040442 3958594.990000010002 60360.687884295 2024-02-20T16:30:33.203091+00:00 19994330.291999939829 29000000.024999979883 27869999.958999991417 3954856.977999926079 60360.687895866 2024-02-20T16:30:34.202855+00:00 19994330.285000089556 28999999.991999980062 27870000.056999981403 3955576.093000053894 60360.687907618 2024-02-20T16:30:35.218239+00:00 19994330.289999961853 28999999.999000068754 27869999.961000028998 3954710.845000029076 60360.687919009 2024-02-20T16:30:36.202381+00:00 19994330.291999939829 28999999.977999929339 27870000.016999959946 3958124.141999959946 60360.687930761 2024-02-20T16:30:37.217765+00:00 19994330.287000060081 28999999.984000090510 27870000.011000040919 3959310.993000030983 60360.687942152 2024-02-20T16:30:38.201907+00:00 19994330.294000029564 29000000.036999940872 27870000.026999950409 3958623.900999904145 60360.687953904 2024-02-20T16:30:39.217291+00:00 19994330.286999940872 28999999.965000029653 27869999.993000030518 3961185.098000050057 60360.687965294 2024-02-20T16:30:40.201433+00:00 19994330.292999979109 29000000.047999981791 27869999.991000059992 3956322.886999965180 60360.687977047 2024-02-20T16:30:41.216818+00:00 19994330.290000081062 28999999.968999978155 27869999.996999979019 3957440.008000016212 60360.687988437 2024-02-20T16:30:42.200959+00:00 19994330.293999910355 29000000.008000019938 27869999.967999938875 3959736.105000019073 60360.688000189 2024-02-20T16:30:43.216343+00:00 19994330.284000039101 29000000.031000021845 27870000.047999981791 3953536.944000006188 60360.688011580 2024-02-20T16:30:44.200485+00:00 19994330.289000030607 28999999.960000038147 27869999.958000060171 3956338.006000041962 60360.688023332 2024-02-20T16:30:45.215869+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3954512.009999989998 60360.688034723 2024-02-20T16:30:46.200012+00:00 19994330.291999939829 28999999.994999889284 27870000.046000000089 3959263.025999904145 60360.688046474 2024-02-20T16:30:47.215396+00:00 19994330.292000059038 29000000.003000020981 27869999.907999988645 3957951.922000051010 60360.688057865 2024-02-20T16:30:48.199540+00:00 19994330.289000030607 29000000.003000020981 27870000.046999931335 3958882.050999999046 60360.688069617 2024-02-20T16:30:49.214922+00:00 19994330.291000008583 29000000.011999960989 27870000.047000050545 3958118.062000035774 60360.688081007 2024-02-20T16:30:50.199064+00:00 19994330.291999999434 28999999.977000001818 27869999.911000009626 3957655.957000017166 60360.688092760 2024-02-20T16:30:51.214449+00:00 19994330.289000000805 29000000.026000019163 27870000.072999950498 3957885.004999995232 60360.688104150 2024-02-20T16:30:52.198590+00:00 19994330.289000000805 28999999.982999999076 27869999.995000001043 3954457.972999929916 60360.688115902 2024-02-20T16:30:53.213974+00:00 19994330.290000010282 28999999.970000009984 27869999.950000051409 3954496.034000039101 60360.688127293 2024-02-20T16:30:54.198116+00:00 19994330.288999989629 29000000.013000000268 27870000.044999960810 3954586.995999931823 60360.688139045 2024-02-20T16:30:55.213501+00:00 19994330.293999999762 28999999.978999990970 27869999.964999999851 3957853.897000073921 60360.688150436 2024-02-20T16:30:56.197642+00:00 19994330.289000000805 29000000.066000010818 27870000.054000001401 3956801.044000030030 60360.688162188 2024-02-20T16:30:57.213027+00:00 19994330.291000008583 28999999.993999991566 27870000.028000000864 3958981.130999923218 60360.688173759 2024-02-20T16:30:58.212790+00:00 19994330.292999979109 29000000.006000008434 27869999.993999999017 3955161.924000024796 60360.688185330 2024-02-20T16:30:59.212553+00:00 19994330.288000021130 28999999.953000009060 27869999.974000010639 3958243.988000034820 60360.688196902 2024-02-20T16:31:00.212317+00:00 19994330.285999979824 28999999.987999979407 27869999.959999978542 3956409.006999969017 60360.688208473 2024-02-20T16:31:01.212080+00:00 19994330.289000000805 29000000.032000008970 27870000.027000010014 3954073.044999957085 60360.688220045 2024-02-20T16:31:02.211843+00:00 19994330.285999979824 29000000.000999990851 27870000.008999999613 3953375.963000059128 60360.688231616 2024-02-20T16:31:03.211606+00:00 19994330.299000021070 28999999.992000039667 27869999.956000000238 3956767.958999990951 60360.688243187 2024-02-20T16:31:04.211369+00:00 19994330.288999971002 28999999.972999989986 27870000.038999971002 3955265.098000000231 60360.688254759 2024-02-20T16:31:05.211131+00:00 19994330.290000021458 29000000.010999981314 27869999.916000008583 3956257.879000000190 60360.688266330 2024-02-20T16:31:06.210895+00:00 19994330.288999971002 28999999.995999988168 27870000.026000019163 3956486.029000000097 60360.688277901 2024-02-20T16:31:07.210658+00:00 19994330.290000021458 29000000.014999989420 27870000.052999969572 3956448.994999999180 60360.688289472 2024-02-20T16:31:08.210421+00:00 19994330.289000030607 28999999.978000041097 27869999.993000030518 3957069.062000000849 60360.688301044 2024-02-20T16:31:09.210184+00:00 19994330.289999961853 29000000.026000019163 27869999.977999988943 3958959.962000001222 60360.688312615 2024-02-20T16:31:10.209947+00:00 19994330.291000008583 29000000.008999940008 27870000.004000011832 3958409.922999997158 60360.688324186 2024-02-20T16:31:11.209710+00:00 19994330.291000008583 28999999.975000020117 27869999.969999969006 3953903.948000003118 60360.688335758 2024-02-20T16:31:12.209473+00:00 19994330.291000008583 29000000.018000010401 27869999.986000001431 3955035.161000002176 60360.688347329 2024-02-20T16:31:13.209237+00:00 19994330.289999961853 28999999.975999951363 27870000.047000050545 3954168.930000000168 60360.688358901 2024-02-20T16:31:14.208999+00:00 19994330.286000009626 29000000.000000000000 27869999.953000009060 3956670.986999996006 60360.688370472 2024-02-20T16:31:15.208763+00:00 19994330.291000008583 29000000.017000079155 27870000.022999998182 3955245.090000004042 60360.688382043 2024-02-20T16:31:16.208526+00:00 19994330.291999999434 29000000.048999909312 27870000.074999928474 3951161.913999997079 60360.688393614 2024-02-20T16:31:17.208289+00:00 19994330.289999961853 28999999.948000069708 27869999.996999979019 3954874.000000000000 60360.688405186 2024-02-20T16:31:18.208052+00:00 19994330.291000008583 29000000.021999958903 27869999.981000069529 3954407.994999996852 60360.688416576 2024-02-20T16:31:19.192194+00:00 19994330.294000029564 28999999.983999971300 27869999.970000028610 3955534.044000000227 60360.688428328 2024-02-20T16:31:20.207578+00:00 19994330.284999970347 29000000.010000109673 27870000.041999939829 3956125.005000010133 60360.688439900 2024-02-20T16:31:21.207341+00:00 19994330.289000030607 29000000.028000000864 27869999.991000059992 3958872.984999998938 60360.688451471 2024-02-20T16:31:22.207104+00:00 19994330.292000059038 28999999.982999920845 27870000.019999980927 3953919.003999993205 60360.688463042 2024-02-20T16:31:23.206867+00:00 19994330.288999918848 28999999.957000020891 27869999.945999979973 3949136.068000004161 60360.688474614 2024-02-20T16:31:24.206631+00:00 19994330.290000081062 29000000.055999990553 27870000.011000040919 3953449.968999996781 60360.688486185 2024-02-20T16:31:25.206394+00:00 19994330.291000008583 28999999.980000019073 27870000.026000019163 3950209.018999993801 60360.688497757 2024-02-20T16:31:26.206157+00:00 19994330.288999918848 29000000.008000019938 27869999.986999988556 3952117.984999998938 60360.688509328 2024-02-20T16:31:27.205920+00:00 19994330.292999979109 28999999.985000010580 27870000.037999991328 3951079.029000014067 60360.688520899 2024-02-20T16:31:28.205683+00:00 19994330.287999991328 28999999.954999919981 27869999.932999968529 3955520.993999987841 60360.688532471 2024-02-20T16:31:29.205446+00:00 19994330.290000081062 29000000.074999999255 27870000.026000019163 3958359.961000009906 60360.688544042 2024-02-20T16:31:30.205209+00:00 19994330.289999961853 28999999.912000011653 27869999.978999968618 3953915.976999998093 60360.688555613 2024-02-20T16:31:31.204973+00:00 19994330.289999961853 29000000.055999990553 27870000.039999961853 3954688.957999988925 60360.688567184 2024-02-20T16:31:32.204735+00:00 19994330.289000030607 29000000.006999999285 27869999.951000090688 3955780.013000010978 60360.688578756 2024-02-20T16:31:33.204499+00:00 19994330.291000008583 28999999.997000008821 27870000.011999960989 3949483.015000001062 60360.688590327 2024-02-20T16:31:34.204262+00:00 19994330.291000008583 29000000.010999981314 27869999.977000001818 3953670.980999990832 60360.688601898 2024-02-20T16:31:35.204024+00:00 19994330.291000008583 29000000.028000030667 27870000.047000009567 3952664.028999999166 60360.688613470 2024-02-20T16:31:36.203786+00:00 19994330.287999991328 28999999.959999978542 27870000.023999989033 3951933.055000007153 60360.688625041 2024-02-20T16:31:37.203551+00:00 19994330.289999961853 29000000.002000000328 27869999.974000010639 3950722.980000004172 60360.688636612 2024-02-20T16:31:38.203313+00:00 19994330.289000030607 28999999.972999989986 27869999.962000008672 3951424.974999994040 60360.688648184 2024-02-20T16:31:39.203077+00:00 19994330.289000030607 29000000.008999999613 27870000.017999980599 3952174.988999993075 60360.688659755 2024-02-20T16:31:40.202840+00:00 19994330.291000008583 29000000.022999998182 27870000.021000001580 3951839.923999994993 60360.688671326 2024-02-20T16:31:41.202604+00:00 19994330.291000008583 28999999.982999980450 27870000.000000000000 3956244.131000012159 60360.688682898 2024-02-20T16:31:42.202367+00:00 19994330.291999939829 29000000.006000038236 27869999.997000008821 3949467.962000011932 60360.688694469 2024-02-20T16:31:43.202130+00:00 19994330.289000030607 29000000.010999981314 27870000.037999991328 3954699.946999996901 60360.688706221 2024-02-20T16:31:44.217514+00:00 19994330.289999999106 28999999.975000020117 27869999.974000040442 3955826.935000001919 60360.688717612 2024-02-20T16:31:45.201656+00:00 19994330.289999999106 29000000.005999978632 27870000.009999990463 3955423.155000001192 60360.688729364 2024-02-20T16:31:46.217040+00:00 19994330.289000000805 28999999.988000039011 27870000.013999998569 3953955.010999978054 60360.688740755 2024-02-20T16:31:47.201182+00:00 19994330.290999989957 29000000.031000021845 27869999.949000000954 3958318.920000017155 60360.688752506 2024-02-20T16:31:48.216566+00:00 19994330.290000010282 29000000.002999901772 27870000.013000011444 3946681.056999980938 60360.688763897 2024-02-20T16:31:49.200708+00:00 19994330.291999999434 29000000.012000080198 27869999.995999988168 3955492.893000007141 60360.688775649 2024-02-20T16:31:50.216093+00:00 19994330.287000000477 28999999.975999951363 27870000.032000008970 3948668.064999998081 60360.688787040 2024-02-20T16:31:51.200234+00:00 19994330.291999999434 29000000.006000038236 27869999.982999980450 3956950.032000004780 60360.688798792 2024-02-20T16:31:52.215619+00:00 19994330.289000000805 28999999.977999929339 27870000.010000050068 3954810.932000011206 60360.688810182 2024-02-20T16:31:53.199760+00:00 19994330.289999991655 29000000.020000100136 27869999.931999921799 3952974.053999990225 60360.688821935 2024-02-20T16:31:54.215145+00:00 19994330.291000008583 29000000.007999900728 27870000.037999991328 3956870.080000013113 60360.688833325 2024-02-20T16:31:55.199287+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3954605.946999996901 60360.688845077 2024-02-20T16:31:56.214671+00:00 19994330.295000020415 28999999.973000049591 27870000.047999981791 3953602.998999983072 60360.688856468 2024-02-20T16:31:57.198813+00:00 19994330.286000009626 29000000.037999991328 27870000.009000059217 3957097.883000016212 60360.688868220 2024-02-20T16:31:58.214197+00:00 19994330.292999979109 28999999.965000029653 27869999.929000020027 3953095.027999997139 60360.688879611 2024-02-20T16:31:59.198340+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3951628.986999989022 60360.688891362 2024-02-20T16:32:00.213723+00:00 19994330.291000008583 29000000.006999969482 27869999.996999979019 3954851.129000008106 60360.688902753 2024-02-20T16:32:01.197866+00:00 19994330.291000008583 28999999.996999979019 27870000.021000031382 3951502.875000000000 60360.688914505 2024-02-20T16:32:02.213250+00:00 19994330.286000009626 29000000.007000088692 27869999.996999979019 3957364.058999984991 60360.688925896 2024-02-20T16:32:03.197392+00:00 19994330.292999979109 29000000.008999940008 27869999.990999940783 3952225.937000005972 60360.688937648 2024-02-20T16:32:04.212776+00:00 19994330.288999971002 28999999.991000059992 27869999.999000068754 3951813.099000006914 60360.688949219 2024-02-20T16:32:05.212539+00:00 19994330.292000059038 28999999.985000010580 27870000.014999989420 3953880.004000008106 60360.688960791 2024-02-20T16:32:06.212302+00:00 19994330.288999971002 28999999.982000000775 27870000.001999970526 3955025.928999990225 60360.688972362 2024-02-20T16:32:07.212065+00:00 19994330.290000021458 29000000.041000001132 27870000.075999978930 3947628.039000004996 60360.688983933 2024-02-20T16:32:08.211829+00:00 19994330.288999971002 28999999.989999990910 27869999.902000069618 3953463.940999985207 60360.688995505 2024-02-20T16:32:09.211592+00:00 19994330.290000021458 29000000.001000020653 27870000.003000020981 3953936.085000007879 60360.689007076 2024-02-20T16:32:10.211355+00:00 19994330.289000030607 28999999.972999989986 27870000.006999969482 3947956.974000006914 60360.689018647 2024-02-20T16:32:11.211117+00:00 19994330.288999918848 29000000.016999989748 27870000.004999998957 3956763.970999985933 60360.689030218 2024-02-20T16:32:12.210881+00:00 19994330.292000059038 29000000.008999999613 27870000.002000000328 3952428.048000038136 60360.689041790 2024-02-20T16:32:13.210643+00:00 19994330.294999960810 29000000.011999990791 27869999.999000001699 3956419.964999973774 60360.689053361 2024-02-20T16:32:14.210407+00:00 19994330.287000060081 28999999.970999989659 27869999.980000000447 3956980.935000001919 60360.689064933 2024-02-20T16:32:15.210170+00:00 19994330.288999918848 29000000.033000048250 27870000.011000011116 3953442.073000013828 60360.689076504 2024-02-20T16:32:16.209933+00:00 19994330.291000008583 28999999.989999949932 27870000.026999998838 3952233.025999962818 60360.689088075 2024-02-20T16:32:17.209696+00:00 19994330.287000060081 28999999.992000039667 27870000.016999989748 3947717.013000010978 60360.689099647 2024-02-20T16:32:18.209459+00:00 19994330.292999979109 28999999.956999961287 27869999.969000011683 3957175.005999981891 60360.689111218 2024-02-20T16:32:19.209222+00:00 19994330.289999961853 29000000.031000021845 27870000.013000011444 3952353.982000052929 60360.689122608 2024-02-20T16:32:20.193364+00:00 19994330.290000081062 29000000.022999998182 27869999.950999978930 3956200.041999996174 60360.689134360 2024-02-20T16:32:21.208748+00:00 19994330.289999961853 28999999.994000021368 27870000.077000018209 3951626.992999970913 60360.689145751 2024-02-20T16:32:22.192890+00:00 19994330.292999979109 28999999.969999969006 27869999.902000010014 3952514.989000021946 60360.689157503 2024-02-20T16:32:23.208274+00:00 19994330.287000060081 28999999.995000001043 27870000.022999998182 3954515.995999991894 60360.689168894 2024-02-20T16:32:24.192416+00:00 19994330.289999961853 29000000.054000020027 27870000.075999978930 3952366.019999980927 60360.689180646 2024-02-20T16:32:25.207801+00:00 19994330.289999961853 28999999.972999930382 27869999.973999980837 3954863.013999999035 60360.689192036 2024-02-20T16:32:26.191943+00:00 19994330.291000008583 28999999.991000059992 27869999.975000020117 3955778.840000032913 60360.689203789 2024-02-20T16:32:27.207327+00:00 19994330.289999961853 29000000.001000050455 27869999.996999979019 3955306.066999971867 60360.689215360 2024-02-20T16:32:28.207090+00:00 19994330.290000081062 28999999.991999980062 27870000.013000011444 3951816.060999989975 60360.689226931 2024-02-20T16:32:29.206854+00:00 19994330.291999939829 29000000.000999931246 27869999.957000020891 3958512.891000031959 60360.689238503 2024-02-20T16:32:30.206617+00:00 19994330.289000030607 29000000.042000059038 27870000.047999981791 3955078.115000010002 60360.689250074 2024-02-20T16:32:31.206380+00:00 19994330.287999991328 28999999.957999940962 27869999.948000010103 3956203.997999966145 60360.689261645 2024-02-20T16:32:32.206143+00:00 19994330.289999961853 29000000.004000071436 27870000.011999960989 3951906.934000014793 60360.689273217 2024-02-20T16:32:33.205906+00:00 19994330.290000081062 28999999.970999959856 27870000.035000089556 3954669.050000011921 60360.689284788 2024-02-20T16:32:34.205669+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3956315.954999982845 60360.689296359 2024-02-20T16:32:35.205432+00:00 19994330.289999961853 29000000.067000031471 27870000.019999980927 3956650.070999979973 60360.689307930 2024-02-20T16:32:36.205195+00:00 19994330.291000008583 28999999.959999918938 27869999.988000039011 3954645.870000004768 60360.689319502 2024-02-20T16:32:37.204958+00:00 19994330.287999998778 29000000.024000048637 27870000.008999940008 3950966.071000040043 60360.689331073 2024-02-20T16:32:38.204721+00:00 19994330.293000001460 28999999.971999999136 27869999.965999960899 3953527.001999973785 60360.689342645 2024-02-20T16:32:39.204485+00:00 19994330.287000000477 29000000.013000011444 27870000.002000089735 3955834.143999993801 60360.689354216 2024-02-20T16:32:40.204247+00:00 19994330.290000010282 28999999.952999949455 27870000.000999931246 3952097.841000020970 60360.689365787 2024-02-20T16:32:41.204011+00:00 19994330.289999991655 29000000.046000000089 27870000.006999969482 3956541.041000009049 60360.689377359 2024-02-20T16:32:42.203774+00:00 19994330.291999999434 28999999.968000050634 27870000.008000019938 3952233.927999972831 60360.689388930 2024-02-20T16:32:43.203536+00:00 19994330.289000000805 29000000.034000001848 27870000.014000058174 3951763.993000030983 60360.689400501 2024-02-20T16:32:44.203300+00:00 19994330.293000008911 29000000.022000011057 27869999.978999968618 3955283.055999993812 60360.689412072 2024-02-20T16:32:45.203063+00:00 19994330.287999991328 28999999.971999991685 27870000.016999959946 3950199.034999967087 60360.689423644 2024-02-20T16:32:46.202826+00:00 19994330.291000008583 28999999.982000008225 27870000.009000059217 3954953.000999987125 60360.689435215 2024-02-20T16:32:47.202589+00:00 19994330.289000000805 28999999.981000009924 27869999.937999960035 3954950.955000042915 60360.689446786 2024-02-20T16:32:48.202352+00:00 19994330.287000000477 29000000.041999999434 27870000.034999970347 3959960.034999967087 60360.689458539 2024-02-20T16:32:49.217737+00:00 19994330.292999979109 29000000.005999978632 27870000.018000010401 3952778.909000039101 60360.689469929 2024-02-20T16:32:50.201878+00:00 19994330.291000008583 28999999.983000010252 27870000.002000089735 3952772.056999980938 60360.689481681 2024-02-20T16:32:51.217262+00:00 19994330.291999999434 28999999.972000028938 27869999.953000001609 3953900.940999985207 60360.689493072 2024-02-20T16:32:52.201405+00:00 19994330.287000000477 29000000.035999950022 27870000.048000011593 3952362.206000030041 60360.689504824 2024-02-20T16:32:53.216789+00:00 19994330.292999979109 28999999.985000010580 27869999.947000000626 3952266.791000009049 60360.689516215 2024-02-20T16:32:54.200931+00:00 19994330.287000000477 29000000.013000011444 27870000.021000001580 3951720.048999965191 60360.689527967 2024-02-20T16:32:55.216315+00:00 19994330.291000008583 28999999.985000010580 27870000.028000000864 3953726.989000021946 60360.689539357 2024-02-20T16:32:56.200457+00:00 19994330.290000021458 29000000.010999981314 27869999.974000010639 3950162.925000011921 60360.689551109 2024-02-20T16:32:57.215841+00:00 19994330.288999971002 28999999.971999999136 27869999.965999990702 3953747.075999975204 60360.689562500 2024-02-20T16:32:58.199983+00:00 19994330.291000008583 29000000.060999989510 27870000.053999990225 3951660.071999967098 60360.689574252 2024-02-20T16:32:59.215368+00:00 19994330.291999999434 28999999.981000009924 27869999.983000040054 3955027.967000008095 60360.689585642 2024-02-20T16:33:00.199510+00:00 19994330.290000021458 28999999.955000039190 27870000.017999950796 3952333.054000020027 60360.689597394 2024-02-20T16:33:01.214894+00:00 19994330.287999991328 29000000.000999931246 27869999.962000008672 3950433.902000010014 60360.689608785 2024-02-20T16:33:02.199036+00:00 19994330.288999971002 29000000.028000000864 27870000.006000038236 3949654.055999993812 60360.689620537 2024-02-20T16:33:03.214420+00:00 19994330.290000081062 29000000.034000039101 27869999.981999989599 3949763.051999986172 60360.689631928 2024-02-20T16:33:04.198562+00:00 19994330.292999979109 28999999.960999969393 27870000.000999990851 3950015.865000010002 60360.689643680 2024-02-20T16:33:05.213946+00:00 19994330.287999991328 28999999.995000001043 27870000.055000010878 3953643.054000020027 60360.689655070 2024-02-20T16:33:06.198088+00:00 19994330.291000008583 29000000.004999998957 27869999.925999999046 3952461.997999966145 60360.689666823 2024-02-20T16:33:07.213472+00:00 19994330.291999939829 29000000.000000000000 27870000.060999989510 3955191.027999997139 60360.689678213 2024-02-20T16:33:08.197614+00:00 19994330.289000030607 29000000.004000071436 27869999.977999988943 3949551.953000009060 60360.689689965 2024-02-20T16:33:09.212999+00:00 19994330.289999961853 28999999.995000001043 27870000.019999980927 3948428.104000031948 60360.689701356 2024-02-20T16:33:10.197141+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3952349.909999967087 60360.689713108 2024-02-20T16:33:11.212525+00:00 19994330.291000008583 29000000.006999969482 27870000.046000000089 3956245.055999993812 60360.689724679 2024-02-20T16:33:12.212288+00:00 19994330.287999991328 28999999.967999938875 27869999.983999971300 3949548.939000010025 60360.689736251 2024-02-20T16:33:13.212051+00:00 19994330.292000059038 29000000.028000000864 27869999.996000051498 3956673.994000018109 60360.689747822 2024-02-20T16:33:14.211815+00:00 19994330.292999979109 29000000.000000000000 27869999.955999970436 3955180.075999975204 60360.689759393 2024-02-20T16:33:15.211577+00:00 19994330.287999991328 29000000.000000000000 27870000.075999978930 3953507.991999983788 60360.689770964 2024-02-20T16:33:16.211340+00:00 19994330.289000030607 29000000.020000100136 27869999.976000070572 3951321.938000022899 60360.689782355 2024-02-20T16:33:17.195482+00:00 19994330.292999979109 28999999.993999961764 27869999.964999910444 3948684.037999988068 60360.689794107 2024-02-20T16:33:18.210867+00:00 19994330.287000060081 28999999.970000028610 27870000.015000101179 3956460.004999995232 60360.689805498 2024-02-20T16:33:19.195008+00:00 19994330.288999918848 28999999.970999959856 27869999.975999951363 3951705.966000020970 60360.689817250 2024-02-20T16:33:20.210393+00:00 19994330.291000008583 29000000.061999998987 27870000.031999949366 3952096.968000053894 60360.689828640 2024-02-20T16:33:21.194534+00:00 19994330.292999979109 28999999.978999990970 27869999.966000080109 3945879.111999989022 60360.689840393 2024-02-20T16:33:22.209919+00:00 19994330.292000059038 29000000.017000000924 27870000.051999930292 3954129.916000009049 60360.689851783 2024-02-20T16:33:23.194060+00:00 19994330.286000009626 28999999.978999998420 27869999.962000008672 3952797.029999970924 60360.689863535 2024-02-20T16:33:24.209446+00:00 19994330.292999979109 28999999.986999988556 27870000.047000050545 3951961.013999938965 60360.689874926 2024-02-20T16:33:25.193586+00:00 19994330.286999940872 28999999.980000019073 27869999.981999989599 3951487.935999989975 60360.689886678 2024-02-20T16:33:26.208971+00:00 19994330.290000081062 29000000.013999998569 27869999.971999999136 3955081.965000032913 60360.689898069 2024-02-20T16:33:27.193113+00:00 19994330.287999991328 29000000.011000011116 27870000.042999979109 3955504.986999989022 60360.689909820 2024-02-20T16:33:28.208497+00:00 19994330.291000008583 28999999.989999979734 27869999.922000050545 3951812.989000082016 60360.689921211 2024-02-20T16:33:29.192639+00:00 19994330.292999979109 29000000.025000039488 27870000.076999999583 3945750.063999890815 60360.689932963 2024-02-20T16:33:30.208024+00:00 19994330.289000030607 28999999.983999971300 27870000.006000000983 3950079.056000113022 60360.689944354 2024-02-20T16:33:31.192165+00:00 19994330.291000001132 28999999.976000010967 27869999.901999998838 3956675.123999952804 60360.689956106 2024-02-20T16:33:32.207549+00:00 19994330.289000000805 29000000.050999999046 27870000.092000011355 3949706.860000013839 60360.689967677 2024-02-20T16:33:33.207312+00:00 19994330.290999989957 28999999.981000009924 27869999.958999991417 3954295.919000030030 60360.689979249 2024-02-20T16:33:34.207076+00:00 19994330.289000000805 28999999.995999988168 27869999.960000008345 3949212.106999992859 60360.689990820 2024-02-20T16:33:35.206841+00:00 19994330.289000000805 29000000.036000009626 27870000.018000010401 3949479.958999990951 60360.690002391 2024-02-20T16:33:36.206602+00:00 19994330.290999989957 28999999.982999980450 27870000.042999979109 3954867.018999934196 60360.690013963 2024-02-20T16:33:37.206365+00:00 19994330.289000000805 29000000.014999989420 27869999.985000010580 3950784.963000059128 60360.690025534 2024-02-20T16:33:38.206129+00:00 19994330.291999999434 28999999.962000008672 27869999.984999980778 3951073.939000010025 60360.690037105 2024-02-20T16:33:39.205892+00:00 19994330.291999999434 28999999.990000009537 27869999.979000028223 3954185.078999996185 60360.690048676 2024-02-20T16:33:40.205655+00:00 19994330.289000000805 29000000.013000011444 27870000.024999979883 3948706.032999991905 60360.690060248 2024-02-20T16:33:41.205418+00:00 19994330.287999991328 29000000.005999919027 27870000.029999971390 3951794.911000012886 60360.690071819 2024-02-20T16:33:42.205181+00:00 19994330.290000021458 29000000.025000099093 27869999.987000048161 3956769.097999929916 60360.690083391 2024-02-20T16:33:43.204943+00:00 19994330.291000008583 28999999.977999929339 27869999.964999970049 3953274.978000044823 60360.690094962 2024-02-20T16:33:44.204707+00:00 19994330.291000008583 29000000.030000090599 27870000.077000018209 3950527.990000010002 60360.690106533 2024-02-20T16:33:45.204470+00:00 19994330.292999979109 28999999.953999999911 27869999.967999991030 3951198.021999955177 60360.690118105 2024-02-20T16:33:46.204233+00:00 19994330.284999970347 29000000.011999960989 27869999.971000019461 3953469.906000018120 60360.690129676 2024-02-20T16:33:47.203997+00:00 19994330.294000029564 28999999.993000030518 27870000.007999960333 3955887.139999986161 60360.690141247 2024-02-20T16:33:48.203759+00:00 19994330.287999991328 29000000.024999979883 27870000.029000040144 3950306.968000053894 60360.690152818 2024-02-20T16:33:49.203523+00:00 19994330.287999991328 28999999.954999919981 27870000.000999931246 3956866.044999957085 60360.690164390 2024-02-20T16:33:50.203286+00:00 19994330.290000021458 29000000.033000111580 27869999.968000050634 3952633.911999940872 60360.690175961 2024-02-20T16:33:51.203049+00:00 19994330.291000008583 29000000.005999919027 27869999.983999971300 3951756.919000030030 60360.690187532 2024-02-20T16:33:52.202812+00:00 19994330.288999971002 28999999.970000028610 27869999.999000068754 3951424.142000079155 60360.690199104 2024-02-20T16:33:53.202575+00:00 19994330.294000029564 29000000.021000031382 27870000.030999898911 3954775.900999904145 60360.690210675 2024-02-20T16:33:54.202338+00:00 19994330.289999961853 28999999.993999961764 27869999.994000080973 3949681.055999993812 60360.690222247 2024-02-20T16:33:55.202101+00:00 19994330.291000008583 29000000.001999970526 27869999.975999951363 3951721.976999998093 60360.690233999 2024-02-20T16:33:56.217485+00:00 19994330.289000030607 28999999.986000061035 27870000.009000059217 3952361.962000011932 60360.690245389 2024-02-20T16:33:57.201628+00:00 19994330.287000000477 28999999.993000000715 27869999.983999971300 3951991.007000089157 60360.690257141 2024-02-20T16:33:58.217011+00:00 19994330.289000030607 29000000.015999998897 27870000.050999999046 3951504.029999970924 60360.690268532 2024-02-20T16:33:59.201154+00:00 19994330.289999961853 29000000.008999999613 27869999.985000010580 3950325.000999927986 60360.690280284 2024-02-20T16:34:00.216538+00:00 19994330.296000000089 28999999.998999979347 27870000.031000021845 3951344.036000012886 60360.690291675 2024-02-20T16:34:01.200680+00:00 19994330.286999940872 28999999.973000019789 27869999.921000000089 3954582.962000011932 60360.690303427 2024-02-20T16:34:02.216064+00:00 19994330.292999979109 29000000.037000000477 27870000.050999999046 3947646.963999987114 60360.690314817 2024-02-20T16:34:03.200206+00:00 19994330.289000030607 29000000.032999988645 27869999.975999951363 3952921.082000017166 60360.690326570 2024-02-20T16:34:04.215591+00:00 19994330.290000081062 28999999.958000000566 27870000.011000040919 3955162.999000072014 60360.690337960 2024-02-20T16:34:05.199732+00:00 19994330.288999918848 29000000.033000018448 27870000.052999969572 3952850.987999916077 60360.690349712 2024-02-20T16:34:06.215117+00:00 19994330.287999991328 28999999.935999989510 27869999.889999989420 3954277.994000076782 60360.690361103 2024-02-20T16:34:07.199258+00:00 19994330.292999979109 29000000.046000000089 27870000.059000018984 3951745.113999962807 60360.690372854 2024-02-20T16:34:08.214643+00:00 19994330.288000110537 28999999.979999959469 27870000.010999999940 3954140.914000033867 60360.690384245 2024-02-20T16:34:09.198785+00:00 19994330.292999979109 28999999.997000038624 27869999.982999999076 3949106.962000011932 60360.690395997 2024-02-20T16:34:10.214168+00:00 19994330.287999991328 28999999.998999949545 27870000.000999998301 3953479.972999929916 60360.690407388 2024-02-20T16:34:11.198310+00:00 19994330.291999939829 29000000.019000049680 27869999.984999999404 3950488.953999996185 60360.690419140 2024-02-20T16:34:12.213695+00:00 19994330.287999991328 29000000.014999989420 27870000.037000000477 3949839.981000065804 60360.690430530 2024-02-20T16:34:13.197837+00:00 19994330.288000110537 28999999.937999960035 27869999.944000009447 3956007.097000002861 60360.690442283 2024-02-20T16:34:14.213221+00:00 19994330.291000008583 28999999.993000030518 27870000.039000000805 3954279.955999969970 60360.690453673 2024-02-20T16:34:15.197363+00:00 19994330.289999961853 29000000.057999968529 27870000.013999998569 3952404.059000014793 60360.690465244 2024-02-20T16:34:16.197126+00:00 19994330.294999960810 29000000.004999998957 27869999.963999990374 3952680.965999960899 60360.690476997 2024-02-20T16:34:17.212510+00:00 19994330.290000081062 28999999.971000079066 27870000.016000028700 3952764.940000057220 60360.690488387 2024-02-20T16:34:18.196653+00:00 19994330.284999970347 29000000.002999901772 27870000.010999981314 3953344.032999991905 60360.690500139 2024-02-20T16:34:19.212037+00:00 19994330.291000008583 29000000.004000071436 27869999.986999988556 3949080.995999931823 60360.690511530 2024-02-20T16:34:20.196179+00:00 19994330.288999918848 29000000.003999948502 27869999.998000029474 3954694.065999985207 60360.690523282 2024-02-20T16:34:21.211563+00:00 19994330.290000081062 28999999.975000020117 27869999.999000009149 3952511.009000062943 60360.690534673 2024-02-20T16:34:22.195705+00:00 19994330.289999961853 29000000.028000000864 27870000.015999969095 3958307.935999989975 60360.690546425 2024-02-20T16:34:23.211089+00:00 19994330.292999979109 29000000.036000009626 27870000.022000011057 3953400.014999986161 60360.690557815 2024-02-20T16:34:24.195231+00:00 19994330.290000081062 28999999.985000010580 27869999.977999988943 3952297.029000043869 60360.690569567 2024-02-20T16:34:25.210616+00:00 19994330.291999999434 28999999.950000051409 27869999.981000009924 3954744.021999955177 60360.690580958 2024-02-20T16:34:26.194757+00:00 19994330.287000000477 29000000.039999961853 27869999.974999960512 3957734.032999991905 60360.690592710 2024-02-20T16:34:27.210141+00:00 19994330.291000001132 29000000.003000020981 27870000.073000069708 3954441.856999992859 60360.690604100 2024-02-20T16:34:28.194283+00:00 19994330.289000000805 28999999.977999929339 27869999.965999960899 3957967.039999961853 60360.690615852 2024-02-20T16:34:29.209668+00:00 19994330.288999989629 28999999.989000078291 27869999.988000039011 3952664.954000114929 60360.690627243 2024-02-20T16:34:30.193809+00:00 19994330.288999989629 28999999.997999910265 27870000.046999931335 3950931.026999949943 60360.690638995 2024-02-20T16:34:31.209194+00:00 19994330.293000008911 29000000.025000099093 27870000.003000020981 3951846.105999947060 60360.690650386 2024-02-20T16:34:32.193336+00:00 19994330.291000008583 28999999.991999980062 27869999.958000060171 3958505.861999989022 60360.690662138 2024-02-20T16:34:33.208720+00:00 19994330.290999978781 28999999.982999920845 27870000.007999900728 3953205.991000055801 60360.690673528 2024-02-20T16:34:34.192861+00:00 19994330.289000000805 29000000.017000000924 27869999.969000101089 3956999.077999948990 60360.690685281 2024-02-20T16:34:35.208246+00:00 19994330.287000000477 28999999.977000009269 27870000.005999919027 3953149.013000010978 60360.690696671 2024-02-20T16:34:36.192388+00:00 19994330.291000008583 29000000.021000001580 27870000.029999971390 3956919.958999990951 60360.690708423 2024-02-20T16:34:37.207772+00:00 19994330.289000000805 29000000.004000011832 27870000.017000079155 3955501.088000059128 60360.690719814 2024-02-20T16:34:38.191914+00:00 19994330.295000020415 29000000.011999990791 27870000.008000019938 3955395.925999999046 60360.690731566 2024-02-20T16:34:39.207299+00:00 19994330.288999971002 28999999.991999980062 27869999.962999939919 3953858.082000017166 60360.690743137 2024-02-20T16:34:40.207062+00:00 19994330.289000030607 28999999.988000009209 27869999.986000061035 3955681.906000018120 60360.690754709 2024-02-20T16:34:41.206825+00:00 19994330.289999961853 29000000.021000001580 27870000.078999999911 3954168.024999976158 60360.690766280 2024-02-20T16:34:42.206588+00:00 19994330.291999999434 28999999.993000000715 27870000.020999908447 3956451.075999975204 60360.690777851 2024-02-20T16:34:43.206352+00:00 19994330.287999991328 28999999.980000019073 27869999.918000098318 3958570.942000031006 60360.690789422 2024-02-20T16:34:44.206114+00:00 19994330.292000059038 29000000.014999989420 27870000.028000000864 3954526.949999928009 60360.690800994 2024-02-20T16:34:45.205877+00:00 19994330.285999950022 28999999.967999991030 27869999.951999899000 3958946.120000004768 60360.690812565 2024-02-20T16:34:46.205641+00:00 19994330.291999999434 29000000.007000029087 27870000.048999998719 3955526.942000031006 60360.690824137 2024-02-20T16:34:47.205404+00:00 19994330.291000008583 29000000.011999960989 27869999.989999998361 3953177.018000007141 60360.690835708 2024-02-20T16:34:48.205166+00:00 19994330.291000008583 29000000.018999990076 27869999.980000000447 3954481.011000037193 60360.690847280 2024-02-20T16:34:49.204930+00:00 19994330.287999991328 28999999.971000019461 27870000.037999991328 3955922.983999968041 60360.690858851 2024-02-20T16:34:50.204693+00:00 19994330.290000021458 29000000.039000030607 27869999.984000001103 3955300.958999990951 60360.690870422 2024-02-20T16:34:51.204456+00:00 19994330.288999971002 28999999.999000009149 27869999.975000020117 3951174.967000008095 60360.690881993 2024-02-20T16:34:52.204219+00:00 19994330.291000008583 28999999.986999988556 27870000.007999990135 3950420.947999954224 60360.690893564 2024-02-20T16:34:53.203982+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3949781.092000008095 60360.690905136 2024-02-20T16:34:54.203745+00:00 19994330.291000008583 28999999.988000039011 27869999.954000029713 3954576.129000068177 60360.690916707 2024-02-20T16:34:55.203508+00:00 19994330.289000030607 28999999.972999930382 27870000.040999978781 3951300.998999952804 60360.690928278 2024-02-20T16:34:56.203272+00:00 19994330.291999939829 29000000.014000058174 27869999.977999988943 3951867.787000060081 60360.690939850 2024-02-20T16:34:57.203035+00:00 19994330.289000030607 28999999.995000001043 27870000.055000010878 3949978.158999919891 60360.690951421 2024-02-20T16:34:58.202797+00:00 19994330.287999991328 29000000.060999989510 27869999.986000001431 3951569.942000031006 60360.690962993 2024-02-20T16:34:59.202560+00:00 19994330.289999961853 28999999.945999979973 27870000.032999988645 3956700.899000049103 60360.690974564 2024-02-20T16:35:00.202324+00:00 19994330.291000008583 28999999.990000009537 27869999.879000011832 3952693.054999948014 60360.690986316 2024-02-20T16:35:01.217708+00:00 19994330.289000030607 28999999.986999988556 27870000.062000039965 3953964.027999997139 60360.690997707 2024-02-20T16:35:02.201850+00:00 19994330.292000059038 29000000.019999980927 27869999.981999989599 3954793.930999993812 60360.691009459 2024-02-20T16:35:03.217234+00:00 19994330.290999889374 28999999.988000039011 27870000.004000011832 3949521.083000063896 60360.691020849 2024-02-20T16:35:04.201376+00:00 19994330.288000110537 29000000.026000019163 27869999.971999999136 3956196.945999979973 60360.691032602 2024-02-20T16:35:05.216761+00:00 19994330.289999961853 28999999.982999920845 27870000.035999950022 3952978.041999936104 60360.691043992 2024-02-20T16:35:06.200903+00:00 19994330.291000008583 29000000.008000019938 27869999.999000068754 3956924.953999996185 60360.691055744 2024-02-20T16:35:07.216287+00:00 19994330.287999991328 29000000.014000058174 27870000.000000000000 3955841.124000072014 60360.691067134 2024-02-20T16:35:08.200429+00:00 19994330.289999961853 28999999.995999928564 27870000.030999898911 3956802.876999973785 60360.691078887 2024-02-20T16:35:09.215813+00:00 19994330.292000059038 28999999.960999969393 27869999.922000050545 3956579.182000041008 60360.691090277 2024-02-20T16:35:10.199955+00:00 19994330.289999961853 29000000.045000080019 27870000.064000010490 3952307.888999938965 60360.691102029 2024-02-20T16:35:11.215339+00:00 19994330.292999979109 28999999.986000001431 27870000.000000000000 3951988.978000044823 60360.691113420 2024-02-20T16:35:12.199481+00:00 19994330.287999991328 29000000.026000000536 27870000.029000040144 3949868.066999911796 60360.691125172 2024-02-20T16:35:13.214865+00:00 19994330.289000030607 28999999.974000010639 27869999.973999980837 3956286.953000069130 60360.691136563 2024-02-20T16:35:14.199007+00:00 19994330.287999991328 28999999.969000000507 27869999.947999950498 3959067.925999999046 60360.691148315 2024-02-20T16:35:15.214392+00:00 19994330.291000008583 29000000.013999998569 27869999.978999968618 3954117.118999958038 60360.691159705 2024-02-20T16:35:16.198533+00:00 19994330.292000059038 29000000.052999999374 27870000.090000029653 3954124.031000018120 60360.691171276 2024-02-20T16:35:17.198296+00:00 19994330.288999918848 28999999.956000000238 27869999.998000029474 3957360.958000063896 60360.691182848 2024-02-20T16:35:18.198059+00:00 19994330.291999999434 29000000.000999990851 27869999.971999999136 3951600.992999910843 60360.691194419 2024-02-20T16:35:19.197822+00:00 19994330.289999999106 28999999.990000009537 27870000.016999959946 3951276.962000011932 60360.691205991 2024-02-20T16:35:20.197586+00:00 19994330.291000001132 29000000.000999990851 27870000.001999970526 3949723.996999979019 60360.691217562 2024-02-20T16:35:21.197349+00:00 19994330.287000000477 29000000.013000011444 27869999.986999988556 3951912.879000068177 60360.691229133 2024-02-20T16:35:22.197112+00:00 19994330.289999991655 29000000.023999989033 27870000.033000111580 3950462.136999965180 60360.691240705 2024-02-20T16:35:23.196875+00:00 19994330.291000008583 28999999.974000040442 27869999.965999960899 3950921.006000041962 60360.691252457 2024-02-20T16:35:24.212260+00:00 19994330.288999989629 29000000.003999948502 27869999.985000010580 3955004.889999986161 60360.691263847 2024-02-20T16:35:25.196401+00:00 19994330.295000020415 28999999.994000021368 27870000.002000000328 3954914.169999957085 60360.691275599 2024-02-20T16:35:26.211786+00:00 19994330.287999991328 29000000.023999989033 27870000.046999998391 3951683.891000031959 60360.691286990 2024-02-20T16:35:27.195928+00:00 19994330.291999999434 28999999.969000041485 27869999.942999999970 3955751.097000002861 60360.691298742 2024-02-20T16:35:28.211312+00:00 19994330.286000009626 29000000.016999959946 27869999.986000001431 3955335.947000027169 60360.691310132 2024-02-20T16:35:29.195453+00:00 19994330.289999991655 28999999.973999980837 27870000.013000000268 3951342.000999927986 60360.691321885 2024-02-20T16:35:30.210838+00:00 19994330.289999991655 29000000.028000000864 27870000.053999990225 3949431.018000007141 60360.691333275 2024-02-20T16:35:31.194980+00:00 19994330.289000030607 28999999.981999989599 27869999.912000000477 3954482.996000051033 60360.691345028 2024-02-20T16:35:32.210364+00:00 19994330.291999999434 29000000.012000080198 27870000.027000010014 3952286.919000030030 60360.691356418 2024-02-20T16:35:33.194506+00:00 19994330.293999969959 29000000.026000019163 27870000.020000010729 3952004.041999936104 60360.691368170 2024-02-20T16:35:34.209890+00:00 19994330.290000021458 28999999.960999969393 27869999.983000010252 3952045.069000006188 60360.691379561 2024-02-20T16:35:35.194032+00:00 19994330.289999961853 29000000.026000019163 27870000.018000010401 3953908.978000044823 60360.691391313 2024-02-20T16:35:36.209416+00:00 19994330.287000000477 28999999.979999899864 27870000.016999959946 3957256.012000000104 60360.691402703 2024-02-20T16:35:37.193559+00:00 19994330.290000021458 29000000.033000111580 27870000.000000000000 3951895.927999999840 60360.691414455 2024-02-20T16:35:38.208943+00:00 19994330.287999991328 28999999.963999990374 27869999.980000019073 3954351.961999998894 60360.691425846 2024-02-20T16:35:39.193083+00:00 19994330.291000008583 29000000.004999998957 27869999.999000009149 3951157.037999998778 60360.691437598 2024-02-20T16:35:40.208469+00:00 19994330.292999979109 29000000.001999970526 27869999.977000001818 3950786.056000002194 60360.691448988 2024-02-20T16:35:41.192611+00:00 19994330.290000021458 29000000.009999990463 27870000.032000008970 3951389.941000000108 60360.691460741 2024-02-20T16:35:42.207996+00:00 19994330.290000021458 29000000.016000028700 27870000.000000000000 3953321.177000001073 60360.691472131 2024-02-20T16:35:43.192137+00:00 19994330.287999991328 28999999.990999940783 27870000.022999998182 3955145.759999997914 60360.691483883 2024-02-20T16:35:44.207521+00:00 19994330.291999999434 28999999.983999971300 27869999.978999968618 3953730.109999998938 60360.691495274 2024-02-20T16:35:45.191663+00:00 19994330.289999961853 29000000.013000011444 27869999.965999960899 3959596.058999999892 60360.691507026 2024-02-20T16:35:46.207047+00:00 19994330.287000060081 29000000.004000071436 27870000.025000099093 3955503.881000005174 60360.691518597 2024-02-20T16:35:47.206811+00:00 19994330.292999979109 28999999.983000040054 27869999.988999959081 3955163.066000000108 60360.691530169 2024-02-20T16:35:48.206574+00:00 19994330.289000030607 29000000.006999999285 27870000.039000030607 3956414.903999999166 60360.691541740 2024-02-20T16:35:49.206337+00:00 19994330.289999961853 28999999.974000010639 27869999.927999969572 3951363.061999998987 60360.691553311 2024-02-20T16:35:50.206100+00:00 19994330.292000059038 29000000.018999990076 27870000.049999948591 3958858.960999995004 60360.691564883 2024-02-20T16:35:51.205863+00:00 19994330.287999991328 28999999.986999988556 27869999.968000050634 3953392.088000006974 60360.691576454 2024-02-20T16:35:52.205626+00:00 19994330.291000008583 29000000.019000019878 27870000.041999939829 3953889.899999991059 60360.691588026 2024-02-20T16:35:53.205390+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3955762.072999998927 60360.691599597 2024-02-20T16:35:54.205153+00:00 19994330.289999961853 29000000.025999989361 27870000.034999970347 3956863.992000014056 60360.691611168 2024-02-20T16:35:55.204915+00:00 19994330.289000030607 28999999.974999990314 27869999.942000031471 3956033.008999987971 60360.691622739 2024-02-20T16:35:56.204678+00:00 19994330.292999979109 28999999.993000000715 27869999.975000020117 3953402.955999999773 60360.691634310 2024-02-20T16:35:57.204441+00:00 19994330.292999979109 29000000.005999978632 27870000.087999939919 3952142.027000010014 60360.691645882 2024-02-20T16:35:58.204204+00:00 19994330.289000030607 29000000.017000019550 27869999.975000020117 3952999.052000001073 60360.691657453 2024-02-20T16:35:59.203968+00:00 19994330.288999918848 28999999.985000010580 27870000.000000000000 3954647.868999987841 60360.691669025 2024-02-20T16:36:00.203731+00:00 19994330.287000060081 28999999.987999979407 27869999.953000068665 3954202.053000003099 60360.691680596 2024-02-20T16:36:01.203494+00:00 19994330.291000008583 29000000.024000048637 27869999.980999950320 3952128.971000000834 60360.691692167 2024-02-20T16:36:02.203257+00:00 19994330.289999961853 28999999.985999941826 27870000.021000031382 3957937.085000007879 60360.691703739 2024-02-20T16:36:03.203020+00:00 19994330.289000030607 29000000.010000050068 27870000.008999999613 3955152.044000000227 60360.691715310 2024-02-20T16:36:04.202784+00:00 19994330.296000000089 29000000.034999970347 27870000.017000000924 3951294.924999997020 60360.691726881 2024-02-20T16:36:05.202547+00:00 19994330.286000009626 28999999.974999960512 27869999.975999999791 3951696.040999994148 60360.691738453 2024-02-20T16:36:06.202310+00:00 19994330.294999960810 28999999.993000030518 27870000.062000010163 3954085.986000000965 60360.691750024 2024-02-20T16:36:07.202073+00:00 19994330.284999970347 29000000.011000040919 27869999.971999999136 3957599.922000005841 60360.691761595 2024-02-20T16:36:08.201836+00:00 19994330.289000030607 28999999.975999951363 27870000.012999981642 3951842.984999998938 60360.691773167 2024-02-20T16:36:09.201599+00:00 19994330.289999961853 29000000.047000050545 27870000.012000020593 3956924.103000000119 60360.691784919 2024-02-20T16:36:10.216983+00:00 19994330.291000008583 28999999.952000018209 27869999.961999978870 3955603.023999989033 60360.691796309 2024-02-20T16:36:11.201125+00:00 19994330.292000059038 29000000.028000000864 27870000.015999998897 3956959.909999995958 60360.691808062 2024-02-20T16:36:12.216509+00:00 19994330.291000001132 28999999.990999940783 27869999.991999980062 3948051.050999999046 60360.691819452 2024-02-20T16:36:13.200651+00:00 19994330.291000001132 28999999.991999980062 27870000.037000000477 3954279.981000006199 60360.691831204 2024-02-20T16:36:14.216036+00:00 19994330.287000011653 28999999.973000049591 27869999.868000030518 3952499.057999997865 60360.691842595 2024-02-20T16:36:15.200178+00:00 19994330.289999991655 29000000.021000031382 27870000.087999999523 3947532.951999992132 60360.691854166 2024-02-20T16:36:16.199941+00:00 19994330.287000000477 28999999.995000001043 27870000.034999970347 3952561.958000003826 60360.691865738 2024-02-20T16:36:17.199704+00:00 19994330.291999999434 29000000.013999938965 27869999.974000040442 3951602.981000006199 60360.691877309 2024-02-20T16:36:18.199467+00:00 19994330.293000008911 29000000.003000020981 27869999.979999959469 3951112.988999993075 60360.691888880 2024-02-20T16:36:19.199230+00:00 19994330.289000000805 29000000.001999970526 27869999.967000011355 3951872.053000003099 60360.691900451 2024-02-20T16:36:20.198993+00:00 19994330.289999991655 28999999.983999971300 27870000.062000039965 3950902.067000002135 60360.691912022 2024-02-20T16:36:21.198757+00:00 19994330.289999991655 29000000.014000058174 27869999.988999959081 3954922.949000000954 60360.691923594 2024-02-20T16:36:22.198519+00:00 19994330.289999991655 28999999.980000019073 27869999.994000021368 3954707.893999993801 60360.691935165 2024-02-20T16:36:23.198282+00:00 19994330.287000000477 29000000.039999961853 27870000.064000010490 3952321.156000018120 60360.691946737 2024-02-20T16:36:24.198045+00:00 19994330.291000008583 28999999.950000051409 27869999.955000039190 3954748.021999984980 60360.691958308 2024-02-20T16:36:25.197809+00:00 19994330.290999978781 28999999.986000001431 27869999.964999910444 3949004.920000017155 60360.691969879 2024-02-20T16:36:26.197571+00:00 19994330.291000008583 29000000.045000009239 27870000.002000089735 3953094.981999992859 60360.691981451 2024-02-20T16:36:27.197334+00:00 19994330.293000038713 28999999.999000001699 27869999.991999980062 3956255.960999995004 60360.691993022 2024-02-20T16:36:28.197098+00:00 19994330.287000000477 28999999.971999999136 27869999.985000010580 3957503.078000009060 60360.692004593 2024-02-20T16:36:29.196861+00:00 19994330.290999948978 29000000.046000000089 27870000.025999899954 3950552.958000003826 60360.692016165 2024-02-20T16:36:30.196623+00:00 19994330.290000021458 28999999.965999990702 27870000.021000031382 3956103.987999976147 60360.692027917 2024-02-20T16:36:31.212009+00:00 19994330.288999971002 29000000.030999988317 27870000.034000039101 3955284.029000014067 60360.692039307 2024-02-20T16:36:32.196150+00:00 19994330.290000021458 28999999.964000020176 27869999.932999968529 3953499.030000001192 60360.692051060 2024-02-20T16:36:33.211535+00:00 19994330.291999999434 29000000.040999978781 27870000.037999991328 3952115.962000011932 60360.692062450 2024-02-20T16:36:34.195676+00:00 19994330.292999979109 28999999.994000021368 27870000.006999969482 3953118.030999987852 60360.692074202 2024-02-20T16:36:35.211060+00:00 19994330.287000000477 28999999.990000009537 27869999.998000029474 3952286.932999997865 60360.692085593 2024-02-20T16:36:36.195202+00:00 19994330.288000050932 28999999.976000010967 27869999.932000041008 3954246.053000003099 60360.692097345 2024-02-20T16:36:37.210587+00:00 19994330.291000008583 29000000.005999978632 27870000.049000021070 3954653.986999989022 60360.692108735 2024-02-20T16:36:38.194729+00:00 19994330.289999961853 29000000.004999998957 27870000.011999960989 3951819.973000019789 60360.692120487 2024-02-20T16:36:39.210113+00:00 19994330.289000030607 28999999.995999988168 27869999.998000029474 3954765.994999974966 60360.692131878 2024-02-20T16:36:40.194255+00:00 19994330.289999961853 28999999.996999979019 27869999.962999939919 3948921.981000006199 60360.692143630 2024-02-20T16:36:41.209639+00:00 19994330.292000059038 29000000.010000050068 27870000.037999991328 3951413.097000002861 60360.692155021 2024-02-20T16:36:42.193781+00:00 19994330.291999939829 29000000.013999998569 27869999.995999999344 3954394.002999991179 60360.692166773 2024-02-20T16:36:43.209166+00:00 19994330.287000060081 28999999.968999978155 27869999.982999999076 3949645.974000037182 60360.692178163 2024-02-20T16:36:44.193308+00:00 19994330.294999960810 29000000.000000000000 27870000.007000010461 3956979.029999970924 60360.692189916 2024-02-20T16:36:45.208692+00:00 19994330.286000009626 29000000.031999949366 27870000.000000000000 3955467.916999996174 60360.692201306 2024-02-20T16:36:46.192834+00:00 19994330.289999961853 28999999.966000080109 27869999.982999999076 3952308.062000035774 60360.692213058 2024-02-20T16:36:47.208218+00:00 19994330.290000081062 29000000.018000010401 27870000.006999999285 3952860.023000001907 60360.692224449 2024-02-20T16:36:48.192360+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3956241.915999948978 60360.692236201 2024-02-20T16:36:49.207744+00:00 19994330.292999979109 28999999.980999950320 27869999.958999991417 3949183.072000027169 60360.692247591 2024-02-20T16:36:50.191886+00:00 19994330.289000030607 28999999.975000020117 27870000.055999990553 3954395.944999992847 60360.692259343 2024-02-20T16:36:51.207270+00:00 19994330.291999939829 29000000.013999938965 27869999.972000028938 3957531.967000008095 60360.692270734 2024-02-20T16:36:52.191412+00:00 19994330.289999961853 29000000.019000049680 27870000.032999988645 3954193.112999976147 60360.692282486 2024-02-20T16:36:53.206797+00:00 19994330.292000059038 28999999.978999968618 27869999.989999949932 3953067.955000042915 60360.692294057 2024-02-20T16:36:54.206560+00:00 19994330.286000009626 29000000.024000048637 27870000.025000039488 3954262.946999967098 60360.692305629 2024-02-20T16:36:55.206323+00:00 19994330.287999991328 29000000.013000011444 27869999.958999991417 3951160.141000031959 60360.692317200 2024-02-20T16:36:56.206086+00:00 19994330.294000029564 28999999.972999930382 27869999.998000029474 3951347.847999989986 60360.692328772 2024-02-20T16:36:57.205849+00:00 19994330.288999918848 29000000.009999990463 27870000.028000000864 3954610.020999968052 60360.692340343 2024-02-20T16:36:58.205613+00:00 19994330.292000059038 29000000.018000010401 27870000.028000000864 3952392.011000037193 60360.692351914 2024-02-20T16:36:59.205375+00:00 19994330.291000008583 28999999.989000078291 27869999.962999999523 3958128.939000010025 60360.692363485 2024-02-20T16:37:00.205138+00:00 19994330.286999940872 29000000.000999931246 27870000.024999979883 3952291.053999959957 60360.692375056 2024-02-20T16:37:01.204902+00:00 19994330.289000030607 28999999.995000001043 27869999.958000060171 3951594.064000010025 60360.692386628 2024-02-20T16:37:02.204665+00:00 19994330.292000059038 28999999.991999998689 27869999.978999968618 3950971.004000008106 60360.692398199 2024-02-20T16:37:03.204427+00:00 19994330.287999991328 28999999.981000009924 27870000.024999979883 3951972.939000010025 60360.692409771 2024-02-20T16:37:04.204191+00:00 19994330.289999961853 29000000.045999988914 27870000.006999969482 3954208.988999962807 60360.692421342 2024-02-20T16:37:05.203954+00:00 19994330.292000059038 28999999.982000008225 27870000.011000040919 3957226.995000004768 60360.692432913 2024-02-20T16:37:06.203717+00:00 19994330.293000001460 28999999.988999988884 27870000.004999998957 3957572.011000037193 60360.692444485 2024-02-20T16:37:07.203480+00:00 19994330.287999998778 28999999.991000000387 27869999.985999941826 3952862.015999972820 60360.692456056 2024-02-20T16:37:08.203243+00:00 19994330.289000000805 29000000.020000010729 27870000.004000071436 3951499.984000027180 60360.692467627 2024-02-20T16:37:09.203006+00:00 19994330.289000000805 29000000.037999991328 27870000.018000010401 3949145.032000004780 60360.692479199 2024-02-20T16:37:10.202769+00:00 19994330.291999999434 28999999.956999991089 27869999.991999980062 3947251.986999989022 60360.692490770 2024-02-20T16:37:11.202532+00:00 19994330.287999998778 28999999.994000021368 27870000.016000028700 3951339.981999992859 60360.692502341 2024-02-20T16:37:12.202295+00:00 19994330.290999989957 29000000.018000010401 27869999.971999999136 3950979.053999959957 60360.692513913 2024-02-20T16:37:13.202058+00:00 19994330.293999999762 28999999.995000001043 27869999.980999950320 3952211.976000010967 60360.692525484 2024-02-20T16:37:14.201821+00:00 19994330.288000021130 29000000.004000011832 27869999.986000061035 3955495.007000029087 60360.692537055 2024-02-20T16:37:15.201585+00:00 19994330.288999971002 28999999.979999959469 27869999.980999950320 3951697.889999986161 60360.692548627 2024-02-20T16:37:16.201347+00:00 19994330.291000008583 29000000.037000000477 27870000.039999961853 3951647.996999979019 60360.692560198 2024-02-20T16:37:17.201111+00:00 19994330.291000008583 28999999.981000009924 27869999.998000029474 3953627.145000040997 60360.692571769 2024-02-20T16:37:18.200874+00:00 19994330.285000000149 28999999.981999989599 27869999.983999971300 3949076.898999989033 60360.692583341 2024-02-20T16:37:19.200637+00:00 19994330.292999979109 29000000.014000058174 27870000.008000019938 3953284.057999968994 60360.692594912 2024-02-20T16:37:20.200400+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3953910.975000023842 60360.692606484 2024-02-20T16:37:21.200163+00:00 19994330.287000000477 28999999.963000059128 27869999.977000001818 3957531.044000030030 60360.692618055 2024-02-20T16:37:22.199926+00:00 19994330.295000020415 29000000.041999939829 27870000.021999988705 3951748.917999982834 60360.692629626 2024-02-20T16:37:23.199690+00:00 19994330.290000021458 28999999.988999959081 27870000.027000010014 3954791.122999966145 60360.692641197 2024-02-20T16:37:24.199452+00:00 19994330.286999940872 28999999.966000080109 27869999.981000009924 3953269.969000041019 60360.692652768 2024-02-20T16:37:25.199216+00:00 19994330.289000030607 28999999.998000029474 27869999.998999979347 3952316.903999983799 60360.692664340 2024-02-20T16:37:26.198979+00:00 19994330.290000021458 29000000.018999930471 27869999.971999999136 3952888.078999996185 60360.692675911 2024-02-20T16:37:27.198742+00:00 19994330.289999961853 29000000.014999989420 27870000.048000011593 3953247.996999979019 60360.692687483 2024-02-20T16:37:28.198505+00:00 19994330.291000008583 28999999.988000039011 27869999.964999999851 3953807.930000007153 60360.692699054 2024-02-20T16:37:29.198268+00:00 19994330.292999979109 28999999.998000029474 27870000.034000009298 3953455.995000004768 60360.692710625 2024-02-20T16:37:30.198032+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3954899.170000017155 60360.692722197 2024-02-20T16:37:31.197794+00:00 19994330.291000008583 28999999.998000029474 27869999.966000020504 3956820.833999990951 60360.692733768 2024-02-20T16:37:32.197557+00:00 19994330.287999931723 28999999.990000009537 27870000.040999948978 3955842.973999977112 60360.692745339 2024-02-20T16:37:33.197321+00:00 19994330.290000081062 29000000.016999959946 27869999.978000041097 3950262.050000011921 60360.692756911 2024-02-20T16:37:34.197083+00:00 19994330.288999918848 29000000.001999970526 27870000.006999969482 3951383.068000019062 60360.692768482 2024-02-20T16:37:35.196847+00:00 19994330.289000030607 28999999.993000030518 27870000.016000028700 3953033.941999971867 60360.692780053 2024-02-20T16:37:36.196609+00:00 19994330.294000029564 29000000.011000040919 27870000.004999998957 3954093.976000010967 60360.692791625 2024-02-20T16:37:37.196373+00:00 19994330.294000029564 28999999.990999940783 27869999.997999969870 3950186.039000033867 60360.692803377 2024-02-20T16:37:38.211758+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3956460.024999976158 60360.692814767 2024-02-20T16:37:39.195899+00:00 19994330.286999940872 28999999.960999999195 27869999.935999989510 3952970.916000009049 60360.692826520 2024-02-20T16:37:40.211283+00:00 19994330.292000059038 29000000.039000000805 27870000.027000069618 3949791.033999979030 60360.692837910 2024-02-20T16:37:41.195425+00:00 19994330.287999991328 29000000.013000000268 27870000.036999940872 3947698.013999999035 60360.692849662 2024-02-20T16:37:42.210809+00:00 19994330.291000008583 28999999.997999999672 27870000.029000040144 3948584.995999991894 60360.692861053 2024-02-20T16:37:43.194951+00:00 19994330.289999961853 29000000.008000001311 27869999.962000008672 3949778.999000012875 60360.692872805 2024-02-20T16:37:44.210336+00:00 19994330.291999939829 28999999.962999999523 27870000.018999930471 3953946.046000003815 60360.692884196 2024-02-20T16:37:45.194478+00:00 19994330.289000030607 28999999.990000009537 27869999.948000069708 3954975.027999997139 60360.692895947 2024-02-20T16:37:46.209862+00:00 19994330.294000029564 29000000.046000000089 27870000.008999940008 3950045.949000000954 60360.692907338 2024-02-20T16:37:47.194003+00:00 19994330.286000009626 28999999.983999971300 27870000.034999970347 3953982.962999999989 60360.692919090 2024-02-20T16:37:48.209388+00:00 19994330.289999961853 29000000.008999999613 27870000.021000031382 3951871.051999986172 60360.692930480 2024-02-20T16:37:49.193530+00:00 19994330.289000030607 28999999.978000041097 27869999.981000069529 3951886.923000038136 60360.692942233 2024-02-20T16:37:50.208914+00:00 19994330.294000029564 29000000.031999949366 27870000.021999958903 3953015.986999989022 60360.692953623 2024-02-20T16:37:51.193056+00:00 19994330.289999961853 28999999.978000041097 27869999.978999968618 3955971.024999976158 60360.692965375 2024-02-20T16:37:52.208440+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3958839.018000007141 60360.692976766 2024-02-20T16:37:53.192582+00:00 19994330.289999961853 28999999.974999960512 27869999.970000028610 3953391.111999989022 60360.692988518 2024-02-20T16:37:54.207967+00:00 19994330.289000030607 29000000.007000029087 27870000.041999939829 3955322.958999990951 60360.692999909 2024-02-20T16:37:55.192109+00:00 19994330.291999939829 29000000.038999971002 27869999.981000069529 3956693.022000073921 60360.693011661 2024-02-20T16:37:56.207493+00:00 19994330.285000089556 28999999.975000020117 27869999.978999968618 3955259.995000004768 60360.693023051 2024-02-20T16:37:57.191635+00:00 19994330.293999910355 28999999.996999979019 27870000.001999970526 3953219.899999976158 60360.693034803 2024-02-20T16:37:58.207019+00:00 19994330.289000030607 29000000.024999979883 27869999.983000040054 3954613.067000031006 60360.693046375 2024-02-20T16:37:59.206782+00:00 19994330.289999961853 28999999.961000081152 27869999.980999998748 3958769.001999973785 60360.693057946 2024-02-20T16:38:00.206545+00:00 19994330.291000001132 28999999.998999949545 27870000.039000000805 3958155.940999985207 60360.693069518 2024-02-20T16:38:01.206308+00:00 19994330.287999998778 29000000.039999961853 27870000.017999991775 3953480.036999940872 60360.693081089 2024-02-20T16:38:02.206071+00:00 19994330.289000000805 28999999.989000078291 27869999.995000001043 3952040.981999992859 60360.693092660 2024-02-20T16:38:03.205835+00:00 19994330.289999991655 29000000.016999959946 27870000.019000008702 3958482.014000058174 60360.693104232 2024-02-20T16:38:04.205598+00:00 19994330.290000010282 28999999.971999999136 27869999.951999988407 3957174.034999967087 60360.693115803 2024-02-20T16:38:05.205361+00:00 19994330.287999998778 28999999.995000001043 27869999.997999999672 3959396.989000082016 60360.693127374 2024-02-20T16:38:06.205124+00:00 19994330.292999979109 29000000.013000011444 27870000.046999990940 3952927.939999938011 60360.693138945 2024-02-20T16:38:07.204887+00:00 19994330.291000008583 29000000.004999998957 27870000.033000018448 3954501.072000027169 60360.693150517 2024-02-20T16:38:08.204650+00:00 19994330.293000008911 28999999.985999941826 27869999.960999999195 3954964.980000019073 60360.693162088 2024-02-20T16:38:09.204413+00:00 19994330.287999991328 28999999.971999999136 27869999.983999971300 3953935.865999937057 60360.693173659 2024-02-20T16:38:10.204177+00:00 19994330.289999991655 29000000.075000051409 27869999.979000028223 3956033.184000014793 60360.693185231 2024-02-20T16:38:11.203939+00:00 19994330.288000021130 28999999.962000008672 27870000.008999999613 3953228.828999996185 60360.693196802 2024-02-20T16:38:12.203703+00:00 19994330.289999991655 28999999.995000001043 27870000.027000010014 3959124.108000040054 60360.693208374 2024-02-20T16:38:13.203466+00:00 19994330.287999991328 29000000.001999970526 27869999.981000009924 3954040.046999930870 60360.693219764 2024-02-20T16:38:14.187608+00:00 19994330.293000038713 28999999.962999939919 27869999.972999989986 3955533.918000102043 60360.693231516 2024-02-20T16:38:15.202992+00:00 19994330.294999960810 29000000.041000008583 27870000.013000011444 3955801.005999923218 60360.693242907 2024-02-20T16:38:16.187133+00:00 19994330.286000009626 28999999.980999998748 27870000.004999998957 3955148.897000073921 60360.693254659 2024-02-20T16:38:17.202518+00:00 19994330.292999979109 28999999.995999988168 27870000.028999980539 3956278.161999940872 60360.693266049 2024-02-20T16:38:18.186659+00:00 19994330.286000009626 29000000.035999998450 27869999.975999951363 3952884.945000051986 60360.693277801 2024-02-20T16:38:19.202045+00:00 19994330.291999999434 28999999.993000000715 27870000.024000048637 3954275.028999925125 60360.693289192 2024-02-20T16:38:20.186186+00:00 19994330.286000009626 28999999.964000020176 27869999.927000049502 3955420.938000082970 60360.693300944 2024-02-20T16:38:21.201570+00:00 19994330.291999999434 29000000.021000001580 27870000.050999999046 3954164.953999996185 60360.693312516 2024-02-20T16:38:22.201333+00:00 19994330.292999979109 28999999.991999980062 27869999.985999941826 3953901.078999996185 60360.693324087 2024-02-20T16:38:23.201097+00:00 19994330.288000050932 28999999.990000009537 27869999.993000030518 3956407.952999948990 60360.693335658 2024-02-20T16:38:24.200860+00:00 19994330.294999960810 29000000.028999980539 27869999.996999979019 3957878.121000051033 60360.693347230 2024-02-20T16:38:25.200623+00:00 19994330.287000060081 28999999.983000040054 27870000.016999959946 3953714.038999915123 60360.693358801 2024-02-20T16:38:26.200386+00:00 19994330.291999939829 28999999.986999988556 27870000.009000059217 3953332.930000067223 60360.693370372 2024-02-20T16:38:27.200149+00:00 19994330.282999988645 28999999.993999961764 27869999.988000039011 3954294.013999938965 60360.693381943 2024-02-20T16:38:28.199912+00:00 19994330.292999979109 28999999.988000039011 27870000.022999998182 3955485.138000010978 60360.693393514 2024-02-20T16:38:29.199675+00:00 19994330.290000081062 29000000.022999998182 27869999.943999890238 3952719.889000058174 60360.693405086 2024-02-20T16:38:30.199438+00:00 19994330.291999939829 29000000.011999960989 27870000.044000029564 3952523.995999931823 60360.693416657 2024-02-20T16:38:31.199201+00:00 19994330.292000059038 28999999.984000030905 27870000.000000000000 3958994.930000067223 60360.693428229 2024-02-20T16:38:32.198964+00:00 19994330.289999961853 28999999.989000018686 27869999.993000030518 3955212.074000000954 60360.693439800 2024-02-20T16:38:33.198727+00:00 19994330.287000060081 28999999.997999969870 27869999.988999959081 3954903.996999979019 60360.693451372 2024-02-20T16:38:34.198491+00:00 19994330.287999991328 29000000.070000048727 27870000.046000000089 3953032.924999951851 60360.693462943 2024-02-20T16:38:35.198254+00:00 19994330.293999910355 28999999.969999909401 27869999.991000059992 3954713.996000051033 60360.693474514 2024-02-20T16:38:36.198017+00:00 19994330.286000009626 28999999.986999988556 27870000.021000031382 3954790.991999983788 60360.693486085 2024-02-20T16:38:37.197780+00:00 19994330.291000008583 29000000.025000099093 27869999.949000000954 3956262.983000040054 60360.693497657 2024-02-20T16:38:38.197543+00:00 19994330.291000008583 28999999.985999941826 27870000.043999999762 3954805.046000003815 60360.693509228 2024-02-20T16:38:39.197307+00:00 19994330.292000059038 28999999.996000051498 27869999.997999999672 3955574.916000009049 60360.693520799 2024-02-20T16:38:40.197070+00:00 19994330.291000008583 28999999.981999989599 27869999.940999999642 3947321.138999938965 60360.693532371 2024-02-20T16:38:41.196833+00:00 19994330.291999939829 29000000.001999970526 27870000.050000000745 3955378.883000016212 60360.693543942 2024-02-20T16:38:42.196595+00:00 19994330.286000009626 29000000.032999988645 27869999.986000001431 3956759.065999985207 60360.693555513 2024-02-20T16:38:43.196358+00:00 19994330.289000030607 28999999.962000008672 27869999.985000010580 3954876.986999989022 60360.693567085 2024-02-20T16:38:44.196122+00:00 19994330.292999979109 28999999.988000039011 27870000.004999998957 3950514.083000063896 60360.693578837 2024-02-20T16:38:45.211506+00:00 19994330.286000009626 29000000.028000000864 27870000.016999989748 3952806.959999918938 60360.693590228 2024-02-20T16:38:46.195648+00:00 19994330.296000000089 28999999.992999911308 27869999.968000020832 3952455.927999972831 60360.693601979 2024-02-20T16:38:47.211032+00:00 19994330.286000009626 29000000.020000100136 27870000.030999958515 3950062.038000106812 60360.693613370 2024-02-20T16:38:48.195173+00:00 19994330.292999979109 28999999.986999988556 27869999.982000049204 3954451.976999998093 60360.693625122 2024-02-20T16:38:49.210559+00:00 19994330.286999940872 29000000.000999931246 27869999.979999959469 3953847.956999897957 60360.693636513 2024-02-20T16:38:50.194701+00:00 19994330.287999991328 28999999.994000080973 27870000.022000011057 3954083.023000001907 60360.693648265 2024-02-20T16:38:51.210085+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3953013.050999999046 60360.693659655 2024-02-20T16:38:52.194226+00:00 19994330.289000030607 28999999.992999911308 27869999.991999980062 3952381.966000080109 60360.693671408 2024-02-20T16:38:53.209610+00:00 19994330.296000000089 29000000.015000000596 27870000.032000008970 3954046.056999921799 60360.693682798 2024-02-20T16:38:54.193752+00:00 19994330.287000000477 28999999.988000009209 27869999.971999999136 3958555.876000047196 60360.693694550 2024-02-20T16:38:55.209135+00:00 19994330.293999999762 28999999.995000001043 27869999.997999969870 3957774.133000016212 60360.693705941 2024-02-20T16:38:56.193279+00:00 19994330.287000000477 28999999.978000000119 27870000.003000020981 3956657.947999954224 60360.693717693 2024-02-20T16:38:57.208663+00:00 19994330.291999999434 28999999.995999988168 27869999.988000039011 3956910.064000010025 60360.693729084 2024-02-20T16:38:58.192805+00:00 19994330.286000009626 28999999.997000008821 27870000.005999919027 3957847.909999967087 60360.693740835 2024-02-20T16:38:59.208189+00:00 19994330.289999991655 29000000.033999979496 27869999.998000029474 3959917.033000112046 60360.693752226 2024-02-20T16:39:00.192332+00:00 19994330.293999999762 28999999.978000018746 27870000.001999970526 3959758.047999978065 60360.693763978 2024-02-20T16:39:01.207715+00:00 19994330.286000009626 29000000.011000011116 27870000.015000101179 3958252.894999980927 60360.693775369 2024-02-20T16:39:02.191857+00:00 19994330.295999970287 29000000.047999981791 27870000.039999961853 3953452.047999978065 60360.693787121 2024-02-20T16:39:03.207242+00:00 19994330.287000000477 28999999.962999999523 27869999.970000028610 3958316.047999978065 60360.693798511 2024-02-20T16:39:04.191384+00:00 19994330.290000021458 29000000.011000040919 27869999.985999941826 3952280.973999977112 60360.693810264 2024-02-20T16:39:05.206768+00:00 19994330.289000000805 28999999.975999951363 27869999.963999990374 3955439.917000054847 60360.693821654 2024-02-20T16:39:06.190910+00:00 19994330.289999991655 29000000.011000040919 27870000.068000078201 3956720.064999938011 60360.693833406 2024-02-20T16:39:07.206294+00:00 19994330.290000021458 28999999.993999961764 27869999.927999969572 3951971.004000068177 60360.693844978 2024-02-20T16:39:08.206057+00:00 19994330.288999971002 29000000.012000020593 27870000.095000028610 3955781.998999952804 60360.693856549 2024-02-20T16:39:09.205820+00:00 19994330.291999999434 28999999.991999980062 27869999.943999890238 3958045.963000059128 60360.693868120 2024-02-20T16:39:10.205584+00:00 19994330.290000021458 28999999.999000009149 27870000.030000090599 3954022.990000010002 60360.693879691 2024-02-20T16:39:11.205347+00:00 19994330.291000008583 29000000.019999980927 27869999.967999938875 3955501.141999959946 60360.693891263 2024-02-20T16:39:12.205110+00:00 19994330.288999971002 28999999.976000070572 27870000.037000060081 3956359.863000034820 60360.693902834 2024-02-20T16:39:13.204872+00:00 19994330.288999971002 29000000.013000011444 27869999.995999928564 3960631.975999950897 60360.693914406 2024-02-20T16:39:14.204636+00:00 19994330.289000030607 29000000.000999931246 27869999.985000010580 3958914.009999989998 60360.693925796 2024-02-20T16:39:15.188778+00:00 19994330.291999999434 28999999.996000051498 27869999.996999979019 3957997.055000067223 60360.693937548 2024-02-20T16:39:16.204162+00:00 19994330.290000021458 28999999.998999949545 27869999.989000000060 3955901.997999907006 60360.693948939 2024-02-20T16:39:17.188304+00:00 19994330.291999999434 28999999.973999980837 27870000.028999999166 3957957.073000072967 60360.693960691 2024-02-20T16:39:18.203688+00:00 19994330.287999991328 29000000.034000039101 27869999.997999999672 3955111.893000007141 60360.693972081 2024-02-20T16:39:19.187830+00:00 19994330.290000021458 29000000.008000019938 27870000.069000009447 3956455.033999919891 60360.693983833 2024-02-20T16:39:20.203214+00:00 19994330.289999961853 29000000.003999948502 27869999.939999978989 3960953.944000006188 60360.693995224 2024-02-20T16:39:21.187357+00:00 19994330.287999991328 29000000.001999970526 27869999.966000020504 3962642.128000020981 60360.694006976 2024-02-20T16:39:22.202741+00:00 19994330.292000059038 28999999.961000081152 27869999.986999988556 3956205.902999997139 60360.694018367 2024-02-20T16:39:23.186883+00:00 19994330.291000008583 29000000.008999940008 27870000.030999988317 3956307.023000001907 60360.694030119 2024-02-20T16:39:24.202267+00:00 19994330.291999939829 29000000.028000000864 27869999.986000001431 3946588.943000078201 60360.694041509 2024-02-20T16:39:25.186409+00:00 19994330.289999961853 28999999.986000061035 27870000.023000031710 3959445.099999905098 60360.694053262 2024-02-20T16:39:26.201793+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3952717.878000020981 60360.694064652 2024-02-20T16:39:27.185934+00:00 19994330.288000110537 29000000.011999960989 27870000.006999969482 3957126.070999979973 60360.694076404 2024-02-20T16:39:28.201319+00:00 19994330.290999889374 28999999.983000040054 27869999.995000001043 3957638.000000000000 60360.694087976 2024-02-20T16:39:29.201082+00:00 19994330.287000060081 28999999.990000009537 27870000.032999988645 3956668.116000055801 60360.694099547 2024-02-20T16:39:30.200846+00:00 19994330.292999979109 29000000.021000001580 27869999.976000010967 3957086.898000001907 60360.694111118 2024-02-20T16:39:31.200609+00:00 19994330.289999961853 28999999.964000001550 27869999.995000001043 3952760.047000051010 60360.694122690 2024-02-20T16:39:32.200372+00:00 19994330.287000060081 28999999.974000010639 27869999.949000000954 3955811.920999885071 60360.694134261 2024-02-20T16:39:33.200135+00:00 19994330.291999939829 29000000.052999988198 27870000.046000000089 3954595.043000102043 60360.694145832 2024-02-20T16:39:34.199897+00:00 19994330.291000008583 29000000.014000009745 27869999.985999941826 3954669.155999898911 60360.694157403 2024-02-20T16:39:35.199662+00:00 19994330.287999991328 28999999.956999991089 27870000.016000028700 3951201.850000023842 60360.694168975 2024-02-20T16:39:36.199423+00:00 19994330.290000081062 29000000.032999988645 27870000.022999998182 3955638.055999993812 60360.694180546 2024-02-20T16:39:37.199187+00:00 19994330.288999918848 28999999.982000019401 27869999.949000000954 3955698.889000058174 60360.694192118 2024-02-20T16:39:38.198950+00:00 19994330.292000059038 29000000.012999981642 27870000.041000008583 3951588.041000009049 60360.694203689 2024-02-20T16:39:39.198714+00:00 19994330.289999961853 28999999.988000039011 27869999.995000001043 3957173.959999918938 60360.694215260 2024-02-20T16:39:40.198476+00:00 19994330.292999979109 29000000.003999948502 27869999.978999968618 3957243.081000090111 60360.694226831 2024-02-20T16:39:41.198240+00:00 19994330.290000081062 28999999.986000001431 27869999.980000019073 3956937.003000020981 60360.694238403 2024-02-20T16:39:42.198003+00:00 19994330.286999940872 29000000.001000050455 27870000.006000038236 3957437.912999988068 60360.694249974 2024-02-20T16:39:43.197766+00:00 19994330.292000059038 29000000.008999999613 27869999.995000001043 3956932.001999973785 60360.694261545 2024-02-20T16:39:44.197528+00:00 19994330.287999991328 29000000.000999990851 27870000.043999910355 3958114.013999938965 60360.694273117 2024-02-20T16:39:45.197292+00:00 19994330.287999991328 28999999.990000009537 27869999.956000089645 3958492.040000081062 60360.694284688 2024-02-20T16:39:46.197055+00:00 19994330.294000029564 29000000.032000008970 27870000.079999919981 3959310.075999975204 60360.694296259 2024-02-20T16:39:47.196818+00:00 19994330.289000000805 28999999.963999930769 27869999.921000000089 3955601.865000010002 60360.694307831 2024-02-20T16:39:48.196581+00:00 19994330.291999999434 29000000.020000100136 27870000.001000050455 3955334.033999919891 60360.694319402 2024-02-20T16:39:49.196344+00:00 19994330.291000001132 29000000.001999970526 27870000.014999989420 3957813.027000070084 60360.694330974 2024-02-20T16:39:50.196108+00:00 19994330.289000000805 29000000.031000021845 27870000.011999960989 3949756.980999947060 60360.694342545 2024-02-20T16:39:51.195871+00:00 19994330.285999998450 28999999.959999918938 27869999.986999988556 3961940.050000071991 60360.694354297 2024-02-20T16:39:52.211255+00:00 19994330.290999989957 28999999.986000061035 27869999.999000068754 3959201.020999907982 60360.694365688 2024-02-20T16:39:53.195397+00:00 19994330.291999999434 29000000.037999991328 27870000.039999961853 3951279.969000101089 60360.694377440 2024-02-20T16:39:54.210781+00:00 19994330.289999991655 28999999.985000010580 27869999.950000051409 3953025.995999931823 60360.694388830 2024-02-20T16:39:55.194923+00:00 19994330.290000021458 28999999.993999961764 27870000.035000000149 3954140.938000082970 60360.694400582 2024-02-20T16:39:56.210307+00:00 19994330.290999978781 28999999.993000030518 27869999.947999998927 3954773.029999970924 60360.694411973 2024-02-20T16:39:57.194449+00:00 19994330.290000021458 29000000.036999940872 27870000.067999999970 3954923.985999941826 60360.694423725 2024-02-20T16:39:58.209833+00:00 19994330.290999978781 28999999.983000040054 27869999.944000009447 3949625.952000021935 60360.694435115 2024-02-20T16:39:59.193976+00:00 19994330.289999991655 29000000.006999969482 27870000.048999991268 3950830.054999948014 60360.694446867 2024-02-20T16:40:00.209360+00:00 19994330.286000009626 28999999.958000060171 27869999.968999978155 3955616.971000074875 60360.694458258 2024-02-20T16:40:01.193502+00:00 19994330.290000021458 29000000.004999998957 27869999.990000009537 3947162.059999942780 60360.694470010 2024-02-20T16:40:02.208886+00:00 19994330.292999979109 29000000.015999909490 27870000.036000009626 3955547.895000100136 60360.694481401 2024-02-20T16:40:03.193028+00:00 19994330.291000008583 29000000.032000061125 27870000.034999970347 3949883.099999905098 60360.694493153 2024-02-20T16:40:04.208413+00:00 19994330.288999971002 28999999.942000031471 27869999.861000001431 3955157.029000043869 60360.694504543 2024-02-20T16:40:05.192554+00:00 19994330.291000008583 29000000.049999948591 27870000.081000030041 3954319.899000049103 60360.694516296 2024-02-20T16:40:06.207938+00:00 19994330.289000030607 28999999.976000070572 27869999.978999968618 3956768.985999941826 60360.694527686 2024-02-20T16:40:07.192080+00:00 19994330.287999991328 29000000.010000001639 27870000.031000021845 3952680.013000010978 60360.694539438 2024-02-20T16:40:08.207465+00:00 19994330.289999961853 28999999.999000009149 27869999.958999991417 3954880.996999999974 60360.694550829 2024-02-20T16:40:09.191607+00:00 19994330.294000029564 29000000.008000001311 27870000.017000019550 3961490.982000000775 60360.694562581 2024-02-20T16:40:10.206990+00:00 19994330.287000000477 28999999.978999998420 27870000.033999979496 3957359.945999999065 60360.694573971 2024-02-20T16:40:11.191132+00:00 19994330.293999969959 28999999.971000000834 27869999.957000020891 3955302.186000001151 60360.694585724 2024-02-20T16:40:12.206516+00:00 19994330.288000050932 29000000.016999989748 27869999.976000010967 3956751.905000001192 60360.694597114 2024-02-20T16:40:13.190658+00:00 19994330.288999971002 28999999.986000001431 27870000.050999999046 3953945.080999999773 60360.694608686 2024-02-20T16:40:14.190422+00:00 19994330.291000008583 29000000.048000011593 27869999.955999970436 3957646.002999999095 60360.694620437 2024-02-20T16:40:15.205807+00:00 19994330.289000030607 28999999.963999990374 27870000.011999960989 3955571.029999997001 60360.694631828 2024-02-20T16:40:16.189948+00:00 19994330.291000008583 29000000.044000029564 27870000.044000029564 3954495.898000001907 60360.694643580 2024-02-20T16:40:17.205333+00:00 19994330.287999991328 28999999.983999971300 27870000.001000050455 3955816.146999999881 60360.694654971 2024-02-20T16:40:18.189474+00:00 19994330.292999979109 29000000.000999990851 27870000.001999970526 3956784.881999998819 60360.694666723 2024-02-20T16:40:19.204859+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3956893.000000000000 60360.694678113 2024-02-20T16:40:20.189001+00:00 19994330.289999961853 28999999.952000018209 27869999.967000011355 3958165.975000001024 60360.694689866 2024-02-20T16:40:21.204384+00:00 19994330.289999961853 29000000.060999989510 27870000.029999971390 3955229.005999996793 60360.694701256 2024-02-20T16:40:22.188527+00:00 19994330.288000110537 29000000.004000011832 27870000.004000071436 3953170.999000004958 60360.694713008 2024-02-20T16:40:23.203911+00:00 19994330.288999918848 28999999.958000000566 27869999.965000029653 3954161.961999997031 60360.694724399 2024-02-20T16:40:24.188053+00:00 19994330.291000008583 29000000.060999989510 27870000.056999921799 3958288.026000001002 60360.694736151 2024-02-20T16:40:25.203437+00:00 19994330.290000081062 29000000.009000059217 27870000.004000071436 3963083.060000001919 60360.694747542 2024-02-20T16:40:26.187579+00:00 19994330.292999979109 28999999.950999978930 27870000.014999989420 3958514.917999998201 60360.694759293 2024-02-20T16:40:27.202963+00:00 19994330.289999961853 29000000.021000031382 27869999.931999921799 3959258.023000001907 60360.694770684 2024-02-20T16:40:28.187105+00:00 19994330.289999961853 28999999.986999988556 27870000.043000098318 3952240.995000004768 60360.694782436 2024-02-20T16:40:29.202490+00:00 19994330.287999991328 28999999.988999959081 27869999.993999961764 3954416.058999984991 60360.694793827 2024-02-20T16:40:30.186632+00:00 19994330.289000030607 29000000.018999930471 27869999.993000030518 3954436.968000010122 60360.694805579 2024-02-20T16:40:31.202016+00:00 19994330.291000008583 29000000.019000049680 27870000.038999918848 3955668.085999995004 60360.694816969 2024-02-20T16:40:32.186158+00:00 19994330.289000030607 28999999.998000029474 27869999.933000091463 3958530.960999995004 60360.694828722 2024-02-20T16:40:33.201542+00:00 19994330.291000008583 28999999.995999928564 27870000.032999999821 3960497.917000011075 60360.694840112 2024-02-20T16:40:34.185684+00:00 19994330.292999979109 28999999.979000091553 27869999.970999989659 3955757.027999997139 60360.694851864 2024-02-20T16:40:35.201068+00:00 19994330.289999961853 29000000.023999929428 27870000.016000010073 3951941.015000001062 60360.694863436 2024-02-20T16:40:36.200832+00:00 19994330.287000060081 29000000.001000050455 27870000.017999991775 3957334.032999991905 60360.694875007 2024-02-20T16:40:37.200595+00:00 19994330.291999939829 29000000.026999950409 27869999.991000000387 3955695.878000006080 60360.694886578 2024-02-20T16:40:38.200358+00:00 19994330.287999991328 28999999.978000041097 27869999.981000009924 3956732.114999995101 60360.694898149 2024-02-20T16:40:39.200120+00:00 19994330.286000009626 28999999.972999930382 27869999.977999988943 3952435.950000002980 60360.694909721 2024-02-20T16:40:40.199883+00:00 19994330.296000000089 29000000.026000019163 27870000.012000020593 3957013.982999994885 60360.694921292 2024-02-20T16:40:41.199647+00:00 19994330.291999999434 28999999.985000010580 27870000.015999998897 3955792.021999999881 60360.694932864 2024-02-20T16:40:42.199410+00:00 19994330.287999998778 28999999.960999969393 27869999.958000000566 3951313.929000020027 60360.694944435 2024-02-20T16:40:43.199173+00:00 19994330.291000008583 29000000.037000060081 27870000.059999998659 3954561.107999979984 60360.694956006 2024-02-20T16:40:44.198936+00:00 19994330.288999989629 28999999.989999998361 27869999.979999959469 3951820.043000013102 60360.694967578 2024-02-20T16:40:45.198700+00:00 19994330.289000000805 29000000.015999998897 27870000.036000009626 3951467.954999982845 60360.694979149 2024-02-20T16:40:46.198462+00:00 19994330.290000010282 28999999.969999998808 27869999.930999990553 3956975.989000021946 60360.694990720 2024-02-20T16:40:47.198226+00:00 19994330.291999999434 29000000.028999999166 27870000.013999998569 3953979.026999980211 60360.695002291 2024-02-20T16:40:48.197989+00:00 19994330.287000000477 28999999.997000008821 27870000.032999988645 3957900.039000004996 60360.695013863 2024-02-20T16:40:49.197752+00:00 19994330.293999999762 29000000.013999998569 27870000.027000010014 3954136.854999988806 60360.695025434 2024-02-20T16:40:50.197514+00:00 19994330.289000000805 28999999.991999980062 27869999.949000000954 3950929.133000016212 60360.695037005 2024-02-20T16:40:51.197277+00:00 19994330.287999991328 28999999.973000019789 27870000.016999959946 3952439.956999986898 60360.695048577 2024-02-20T16:40:52.197041+00:00 19994330.293999999762 29000000.022000011057 27870000.006000038236 3949999.918000013102 60360.695060148 2024-02-20T16:40:53.196804+00:00 19994330.289000000805 28999999.977000001818 27870000.013000011444 3952527.041999996174 60360.695071720 2024-02-20T16:40:54.196567+00:00 19994330.287000000477 29000000.025999959558 27869999.985000010580 3953682.990999997128 60360.695083291 2024-02-20T16:40:55.196330+00:00 19994330.287999991328 28999999.985000010580 27869999.995999928564 3951655.973000019789 60360.695094862 2024-02-20T16:40:56.196093+00:00 19994330.291000008583 29000000.045000020415 27870000.016000028700 3953880.035999984015 60360.695106434 2024-02-20T16:40:57.195856+00:00 19994330.294000029564 28999999.964999970049 27870000.024999979883 3953831.025000005960 60360.695118005 2024-02-20T16:40:58.195620+00:00 19994330.289999961853 28999999.986999988556 27869999.968000050634 3948778.965000004042 60360.695129757 2024-02-20T16:40:59.211004+00:00 19994330.291999999434 29000000.021000031382 27869999.960999969393 3954056.115999997128 60360.695141147 2024-02-20T16:41:00.195146+00:00 19994330.285000029951 28999999.965999960899 27870000.032000061125 3953003.939000010025 60360.695152900 2024-02-20T16:41:01.210530+00:00 19994330.291000008583 29000000.043000038713 27869999.993999961764 3956521.966999977827 60360.695164290 2024-02-20T16:41:02.194672+00:00 19994330.288999971002 28999999.965999960899 27869999.985999941826 3952474.962000011932 60360.695176042 2024-02-20T16:41:03.210056+00:00 19994330.291000008583 29000000.026000019163 27869999.995000001043 3957129.092999995220 60360.695187433 2024-02-20T16:41:04.194198+00:00 19994330.295000020415 28999999.985000010580 27870000.027000069618 3957820.884000002872 60360.695199185 2024-02-20T16:41:05.209582+00:00 19994330.287000000477 29000000.001999970526 27869999.985999941826 3952638.041000009049 60360.695210576 2024-02-20T16:41:06.193724+00:00 19994330.291999999434 29000000.027000069618 27870000.026000019163 3954755.989999980200 60360.695222327 2024-02-20T16:41:07.209108+00:00 19994330.287999991328 28999999.961999889463 27869999.981000069529 3957249.016000003088 60360.695233718 2024-02-20T16:41:08.193251+00:00 19994330.289000030607 28999999.973000049591 27869999.983999971300 3954848.011000006925 60360.695245470 2024-02-20T16:41:09.208635+00:00 19994330.288999918848 29000000.021000031382 27869999.985000010580 3954687.020999997854 60360.695256861 2024-02-20T16:41:10.192777+00:00 19994330.290000081062 28999999.993000030518 27870000.028999920934 3961071.078000009060 60360.695268613 2024-02-20T16:41:11.208161+00:00 19994330.291999939829 29000000.012999888510 27869999.986000061035 3952185.819000006188 60360.695280003 2024-02-20T16:41:12.192303+00:00 19994330.290000081062 29000000.021000031382 27870000.054000001401 3954783.001999973785 60360.695291756 2024-02-20T16:41:13.207688+00:00 19994330.294999960810 29000000.001000050455 27869999.951000001281 3956829.120000004768 60360.695303146 2024-02-20T16:41:14.191829+00:00 19994330.286999940872 28999999.963999990374 27869999.976000010967 3951043.951000034809 60360.695314898 2024-02-20T16:41:15.207214+00:00 19994330.290000081062 29000000.019999980927 27870000.028999999166 3952624.062999964226 60360.695326289 2024-02-20T16:41:16.191356+00:00 19994330.286999940872 28999999.986999988556 27870000.015999998897 3954584.048000038136 60360.695337860 2024-02-20T16:41:17.191118+00:00 19994330.290000081062 28999999.991999980062 27869999.958999991417 3953206.923999965191 60360.695349432 2024-02-20T16:41:18.190882+00:00 19994330.289999961853 29000000.017000079155 27869999.972999989986 3955562.076000034809 60360.695361003 2024-02-20T16:41:19.190645+00:00 19994330.291999939829 28999999.995000001043 27870000.096000019461 3954032.043999969959 60360.695372574 2024-02-20T16:41:20.190408+00:00 19994330.289000030607 28999999.996999979019 27869999.974000010639 3954791.848999977112 60360.695384146 2024-02-20T16:41:21.190171+00:00 19994330.292999979109 29000000.000999998301 27869999.993999961764 3960041.041000009049 60360.695395898 2024-02-20T16:41:22.205555+00:00 19994330.290000081062 29000000.013999998569 27869999.996000051498 3960176.951000034809 60360.695407288 2024-02-20T16:41:23.189697+00:00 19994330.285999890417 29000000.026000011712 27870000.032999988645 3956819.981999992859 60360.695419041 2024-02-20T16:41:24.205082+00:00 19994330.293000098318 28999999.965999990702 27869999.977999988943 3958840.080999969970 60360.695430431 2024-02-20T16:41:25.189223+00:00 19994330.288999918848 29000000.009999990463 27869999.987999979407 3954775.933000028133 60360.695442183 2024-02-20T16:41:26.204608+00:00 19994330.287000060081 28999999.999000009149 27870000.007000029087 3954401.056999980938 60360.695453573 2024-02-20T16:41:27.188749+00:00 19994330.292999979109 28999999.988999988884 27869999.999000009149 3954003.000999987125 60360.695465325 2024-02-20T16:41:28.204133+00:00 19994330.289999961853 28999999.983000010252 27870000.025999959558 3954033.962999999989 60360.695476716 2024-02-20T16:41:29.188276+00:00 19994330.290000081062 29000000.032999988645 27870000.009999990463 3951578.004000008106 60360.695488468 2024-02-20T16:41:30.203660+00:00 19994330.291000008583 29000000.002000030130 27869999.972999989986 3957851.059000014793 60360.695499859 2024-02-20T16:41:31.187802+00:00 19994330.287999991328 29000000.017999950796 27870000.009000059217 3959593.916000009049 60360.695511611 2024-02-20T16:41:32.203187+00:00 19994330.289999961853 28999999.969000041485 27869999.945999979973 3953888.064999998081 60360.695523001 2024-02-20T16:41:33.187328+00:00 19994330.289999961853 29000000.021999958903 27870000.065999981016 3949555.963999987114 60360.695534754 2024-02-20T16:41:34.202712+00:00 19994330.291000001132 28999999.991000059992 27869999.995000001043 3949772.044000030030 60360.695546144 2024-02-20T16:41:35.186854+00:00 19994330.291999999434 29000000.006999969482 27870000.000000000000 3957646.013999999035 60360.695557896 2024-02-20T16:41:36.202239+00:00 19994330.289000000805 28999999.986999988556 27869999.950999978930 3949991.958000003826 60360.695569287 2024-02-20T16:41:37.186380+00:00 19994330.290999989957 29000000.002000030130 27870000.012000080198 3950322.928999959957 60360.695581039 2024-02-20T16:41:38.201765+00:00 19994330.291000008583 29000000.023999989033 27870000.033999919891 3958077.111000000965 60360.695592429 2024-02-20T16:41:39.185907+00:00 19994330.287000000477 28999999.970999959856 27869999.932000041008 3950308.944999992847 60360.695604182 2024-02-20T16:41:40.201291+00:00 19994330.286999989301 28999999.986999988556 27870000.052000049502 3951580.027000010014 60360.695615572 2024-02-20T16:41:41.185433+00:00 19994330.293999999762 29000000.016000028700 27870000.000999931246 3952789.928000032902 60360.695627324 2024-02-20T16:41:42.200817+00:00 19994330.291999999434 28999999.965999960899 27869999.996000051498 3959298.991999983788 60360.695638715 2024-02-20T16:41:43.184959+00:00 19994330.288000021130 29000000.039000030607 27869999.977000001818 3957591.013999999035 60360.695650467 2024-02-20T16:41:44.200343+00:00 19994330.293999999762 29000000.016000028700 27870000.036000009626 3952388.087000011932 60360.695662038 2024-02-20T16:41:45.200106+00:00 19994330.287000000477 28999999.983999971300 27869999.986999988556 3952821.812999964226 60360.695673610 2024-02-20T16:41:46.199869+00:00 19994330.291000008583 29000000.019000049680 27870000.022999998182 3953162.159000039101 60360.695685181 2024-02-20T16:41:47.199633+00:00 19994330.288999971002 28999999.995000001043 27869999.988999959081 3952419.993999958038 60360.695696753 2024-02-20T16:41:48.199396+00:00 19994330.291999999434 28999999.965999960899 27869999.975000020117 3957941.972999989986 60360.695708324 2024-02-20T16:41:49.199159+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3952976.014000058174 60360.695719895 2024-02-20T16:41:50.198922+00:00 19994330.292000059038 29000000.036000009626 27870000.006000000983 3957770.028999983799 60360.695731466 2024-02-20T16:41:51.198686+00:00 19994330.288999971002 28999999.952000018209 27869999.934000000358 3955792.019999980927 60360.695743037 2024-02-20T16:41:52.198449+00:00 19994330.291000008583 29000000.031000021845 27870000.068999998271 3952479.953000009060 60360.695754609 2024-02-20T16:41:53.198212+00:00 19994330.288999971002 28999999.990999940783 27869999.981000009924 3953902.945999979973 60360.695766180 2024-02-20T16:41:54.197974+00:00 19994330.291000008583 29000000.034999970347 27870000.003999989480 3953577.057000041008 60360.695777752 2024-02-20T16:41:55.197738+00:00 19994330.286000009626 28999999.953999999911 27869999.979999989271 3954780.949000000954 60360.695789323 2024-02-20T16:41:56.197501+00:00 19994330.291999999434 28999999.980000019073 27869999.985000010580 3954172.062999964226 60360.695800894 2024-02-20T16:41:57.197263+00:00 19994330.290000021458 29000000.024999979883 27870000.049999978393 3951188.981999992859 60360.695812466 2024-02-20T16:41:58.197027+00:00 19994330.290999948978 28999999.989000000060 27869999.985000010580 3952119.981000006199 60360.695824037 2024-02-20T16:41:59.196790+00:00 19994330.294000029564 29000000.026000011712 27869999.975999981165 3953037.068000019062 60360.695835608 2024-02-20T16:42:00.196553+00:00 19994330.287000000477 28999999.973999988288 27870000.011000040919 3951361.995999991894 60360.695847180 2024-02-20T16:42:01.196316+00:00 19994330.289999961853 28999999.973000001162 27869999.995000001043 3949219.934000014793 60360.695858751 2024-02-20T16:42:02.196079+00:00 19994330.289000030607 29000000.040000010282 27870000.043999969959 3955864.060000001919 60360.695870322 2024-02-20T16:42:03.195842+00:00 19994330.289000030607 29000000.049999978393 27869999.951000031084 3957706.945999979973 60360.695881894 2024-02-20T16:42:04.195605+00:00 19994330.291999939829 28999999.930000010878 27870000.021999958903 3957795.077000021935 60360.695893465 2024-02-20T16:42:05.195369+00:00 19994330.287999991328 29000000.018000010401 27869999.955000039190 3951802.907000004780 60360.695905036 2024-02-20T16:42:06.195132+00:00 19994330.294000029564 28999999.994000021368 27870000.030999958515 3951516.069999992847 60360.695916608 2024-02-20T16:42:07.194895+00:00 19994330.291000008583 29000000.033999979496 27870000.034000039101 3958100.023999989033 60360.695928360 2024-02-20T16:42:08.210279+00:00 19994330.289999961853 28999999.949999991804 27870000.000000000000 3951757.953999996185 60360.695939750 2024-02-20T16:42:09.194421+00:00 19994330.286000009626 29000000.032000008970 27870000.006999969482 3953005.971000016201 60360.695951502 2024-02-20T16:42:10.209806+00:00 19994330.292000059038 28999999.959999978542 27869999.932999968529 3954699.941999971867 60360.695962893 2024-02-20T16:42:11.193947+00:00 19994330.286999940872 28999999.999000009149 27870000.035000089556 3950056.115999997128 60360.695974645 2024-02-20T16:42:12.209331+00:00 19994330.292999979109 29000000.022999998182 27869999.954999919981 3954218.012000023853 60360.695986035 2024-02-20T16:42:13.193473+00:00 19994330.289000030607 29000000.012000020593 27870000.052000049502 3955486.840999960899 60360.695997788 2024-02-20T16:42:14.208857+00:00 19994330.291000008583 29000000.013000011444 27870000.013999938965 3954281.163000047207 60360.696009178 2024-02-20T16:42:15.193000+00:00 19994330.292000059038 28999999.998999949545 27869999.978000041097 3951564.930999993812 60360.696020930 2024-02-20T16:42:16.208383+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3955857.018000007141 60360.696032321 2024-02-20T16:42:17.192526+00:00 19994330.289999961853 28999999.973999980837 27869999.982999920845 3958708.023000001907 60360.696043892 2024-02-20T16:42:18.192288+00:00 19994330.284000039101 29000000.004000071436 27870000.012000080198 3956101.986000000965 60360.696055464 2024-02-20T16:42:19.192051+00:00 19994330.294999960810 28999999.996999979019 27870000.005999919027 3957083.916999996174 60360.696067035 2024-02-20T16:42:20.191815+00:00 19994330.287999991328 29000000.039999961853 27869999.971999999136 3953862.106999992859 60360.696078606 2024-02-20T16:42:21.191578+00:00 19994330.287999991328 28999999.978999968618 27870000.002000089735 3953128.902000010014 60360.696090178 2024-02-20T16:42:22.191341+00:00 19994330.292999979109 28999999.986000061035 27870000.006999969482 3953090.078999937046 60360.696101749 2024-02-20T16:42:23.191104+00:00 19994330.290000081062 28999999.988999959081 27870000.006999969482 3959850.986999989022 60360.696113320 2024-02-20T16:42:24.190867+00:00 19994330.287999991328 29000000.004000071436 27869999.939000010490 3954323.952000021935 60360.696124892 2024-02-20T16:42:25.190631+00:00 19994330.291999939829 28999999.986999988556 27870000.016999959946 3953915.009000062943 60360.696136463 2024-02-20T16:42:26.190393+00:00 19994330.287000060081 29000000.018999930471 27870000.001000050455 3955695.993999958038 60360.696148034 2024-02-20T16:42:27.190157+00:00 19994330.291999939829 29000000.001999970526 27870000.067999958992 3955641.060000061989 60360.696159605 2024-02-20T16:42:28.189920+00:00 19994330.289000000805 29000000.009000059217 27869999.944000009447 3956087.061999917030 60360.696171358 2024-02-20T16:42:29.205304+00:00 19994330.293999999762 28999999.965000029653 27870000.041000001132 3957176.809000014793 60360.696182748 2024-02-20T16:42:30.189447+00:00 19994330.291000001132 29000000.032999988645 27869999.995000001043 3954770.042000054847 60360.696194500 2024-02-20T16:42:31.204831+00:00 19994330.290999989957 28999999.967999938875 27870000.017000000924 3953473.090999960899 60360.696205891 2024-02-20T16:42:32.188972+00:00 19994330.286000009626 29000000.014000058174 27870000.003999989480 3958724.023000001907 60360.696217643 2024-02-20T16:42:33.204357+00:00 19994330.289999991655 29000000.013000011444 27869999.950999990106 3955032.993999958038 60360.696229034 2024-02-20T16:42:34.188499+00:00 19994330.289999991655 28999999.980000019073 27870000.006999999285 3962137.899000049103 60360.696240786 2024-02-20T16:42:35.203883+00:00 19994330.289000000805 29000000.019999999553 27870000.008999999613 3958741.001000047196 60360.696252176 2024-02-20T16:42:36.188024+00:00 19994330.293999999762 29000000.010000001639 27869999.969000011683 3955045.063999890815 60360.696263928 2024-02-20T16:42:37.203409+00:00 19994330.291999999434 28999999.980000000447 27869999.983999971300 3956391.967000008095 60360.696275319 2024-02-20T16:42:38.187551+00:00 19994330.288000021130 29000000.008999999613 27870000.035000029951 3962214.994000076782 60360.696287071 2024-02-20T16:42:39.202936+00:00 19994330.289999991655 29000000.010000009090 27869999.982999980450 3958925.020999907982 60360.696298461 2024-02-20T16:42:40.187077+00:00 19994330.285000029951 28999999.958999991417 27870000.011000040919 3960501.980000019073 60360.696310214 2024-02-20T16:42:41.202462+00:00 19994330.292999979109 29000000.030000001192 27869999.986000001431 3956429.039000033867 60360.696321604 2024-02-20T16:42:42.186603+00:00 19994330.287999991328 28999999.988999988884 27869999.991000000387 3960744.004999995232 60360.696333356 2024-02-20T16:42:43.201988+00:00 19994330.290000021458 29000000.010000020266 27870000.078999999911 3957279.944000006188 60360.696344747 2024-02-20T16:42:44.186129+00:00 19994330.296000000089 28999999.974999960512 27869999.944999989122 3956176.995000004768 60360.696356499 2024-02-20T16:42:45.201514+00:00 19994330.288999971002 29000000.061000049114 27870000.073000010103 3962322.088000059128 60360.696367890 2024-02-20T16:42:46.185655+00:00 19994330.290000021458 28999999.984999950975 27869999.955999970436 3955091.941999911796 60360.696379642 2024-02-20T16:42:47.201040+00:00 19994330.287000000477 28999999.965000029653 27870000.001000050455 3961334.045000075828 60360.696391032 2024-02-20T16:42:48.185182+00:00 19994330.289999961853 29000000.036000009626 27869999.968999978155 3957046.906999946106 60360.696402784 2024-02-20T16:42:49.200568+00:00 19994330.291999999434 28999999.984999950975 27870000.014999989420 3955468.136000037193 60360.696414175 2024-02-20T16:42:50.184708+00:00 19994330.288000050932 29000000.008999999613 27870000.016999959946 3960248.871999979019 60360.696425927 2024-02-20T16:42:51.200092+00:00 19994330.290999948978 28999999.980000019073 27869999.952000018209 3957009.054999948014 60360.696437499 2024-02-20T16:42:52.199856+00:00 19994330.288000050932 28999999.999000009149 27870000.006999969482 3955914.016000031959 60360.696449070 2024-02-20T16:42:53.199618+00:00 19994330.294999960810 29000000.001999970526 27869999.993000030518 3966791.917999982834 60360.696460641 2024-02-20T16:42:54.199382+00:00 19994330.287999991328 29000000.021000031382 27870000.080999970436 3957606.126000047196 60360.696472212 2024-02-20T16:42:55.199144+00:00 19994330.292000059038 28999999.990999940783 27869999.965000029653 3958888.958999990951 60360.696483783 2024-02-20T16:42:56.198908+00:00 19994330.286999940872 28999999.966000080109 27869999.962000008672 3961246.034999967087 60360.696495355 2024-02-20T16:42:57.198671+00:00 19994330.290000081062 29000000.014999989420 27870000.019999980927 3958051.973999977112 60360.696506926 2024-02-20T16:42:58.198434+00:00 19994330.287999991328 29000000.026999950409 27870000.013000011444 3959621.976000071038 60360.696518498 2024-02-20T16:42:59.198197+00:00 19994330.291999939829 28999999.955000039190 27870000.014999989420 3959251.940999985207 60360.696530069 2024-02-20T16:43:00.197961+00:00 19994330.291000008583 29000000.051999930292 27869999.968000050634 3963110.092000008095 60360.696541640 2024-02-20T16:43:01.197723+00:00 19994330.290000081062 28999999.968000050634 27870000.023999929428 3955189.944999932777 60360.696553212 2024-02-20T16:43:02.197487+00:00 19994330.291999939829 28999999.998000029474 27869999.978000041097 3958861.998000026215 60360.696564783 2024-02-20T16:43:03.197250+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3956395.021000028122 60360.696576354 2024-02-20T16:43:04.197012+00:00 19994330.291000008583 29000000.001999970526 27870000.016000028700 3956956.916000009049 60360.696587926 2024-02-20T16:43:05.196776+00:00 19994330.289000030607 29000000.026000019163 27869999.973000049591 3957504.093999981880 60360.696599497 2024-02-20T16:43:06.196539+00:00 19994330.286999940872 28999999.990000009537 27870000.013999938965 3955889.975999950897 60360.696611068 2024-02-20T16:43:07.196302+00:00 19994330.291000008583 29000000.000000000000 27870000.004000000656 3955075.011000037193 60360.696622640 2024-02-20T16:43:08.196065+00:00 19994330.294000029564 28999999.960999969393 27869999.951999999583 3954367.868999958038 60360.696634211 2024-02-20T16:43:09.195828+00:00 19994330.289999961853 29000000.006999969482 27870000.008000008762 3955546.057000041008 60360.696645782 2024-02-20T16:43:10.195591+00:00 19994330.291000008583 28999999.986999988556 27870000.016999989748 3955798.090999960899 60360.696657354 2024-02-20T16:43:11.195355+00:00 19994330.287000060081 29000000.007000088692 27870000.031000021845 3950994.989000082016 60360.696668925 2024-02-20T16:43:12.195118+00:00 19994330.288999918848 29000000.048000000417 27870000.028999980539 3947294.000000000000 60360.696680496 2024-02-20T16:43:13.194880+00:00 19994330.290000081062 28999999.956999998540 27869999.958999991417 3952219.998000026215 60360.696692068 2024-02-20T16:43:14.194644+00:00 19994330.291000008583 29000000.046000000089 27870000.033000018448 3958305.030999898911 60360.696703820 2024-02-20T16:43:15.210028+00:00 19994330.291999939829 28999999.991000000387 27869999.979999989271 3954615.887000083923 60360.696715211 2024-02-20T16:43:16.194169+00:00 19994330.289000030607 28999999.965999990702 27870000.000999990851 3954037.110000013839 60360.696726962 2024-02-20T16:43:17.209554+00:00 19994330.291000008583 28999999.969000011683 27869999.949000000954 3952293.852999926079 60360.696738353 2024-02-20T16:43:18.193695+00:00 19994330.287999991328 29000000.055000010878 27870000.055000010878 3951504.065999985207 60360.696749924 2024-02-20T16:43:19.193459+00:00 19994330.292999979109 29000000.013999998569 27870000.005999978632 3954012.042999982834 60360.696761495 2024-02-20T16:43:20.193222+00:00 19994330.286000009626 28999999.960999999195 27869999.967999991030 3955944.948000072967 60360.696773067 2024-02-20T16:43:21.192985+00:00 19994330.291000008583 29000000.015999969095 27870000.044000029564 3953699.019999980927 60360.696784638 2024-02-20T16:43:22.192748+00:00 19994330.291000001132 29000000.049000021070 27869999.995000001043 3953650.027999997139 60360.696796210 2024-02-20T16:43:23.192512+00:00 19994330.289999999106 28999999.958000000566 27870000.009999990463 3950909.006999969017 60360.696807781 2024-02-20T16:43:24.192275+00:00 19994330.293000008911 28999999.978999968618 27869999.934999998659 3950631.075000048149 60360.696819352 2024-02-20T16:43:25.192038+00:00 19994330.289999991655 29000000.002000030130 27870000.040000021458 3951760.904000043869 60360.696830924 2024-02-20T16:43:26.191800+00:00 19994330.287999998778 28999999.986999988556 27869999.991999980062 3951496.019999980927 60360.696842495 2024-02-20T16:43:27.191564+00:00 19994330.287999991328 29000000.070999979973 27870000.019000049680 3949918.967999935150 60360.696854066 2024-02-20T16:43:28.191327+00:00 19994330.292000029236 28999999.967999991030 27870000.014999989420 3948781.052999972831 60360.696865638 2024-02-20T16:43:29.191091+00:00 19994330.290999978781 28999999.971999999136 27869999.981999989599 3954956.998000026215 60360.696877209 2024-02-20T16:43:30.190852+00:00 19994330.290000021458 29000000.016000028700 27869999.967999938875 3945069.999000072014 60360.696888780 2024-02-20T16:43:31.190615+00:00 19994330.290999978781 29000000.018999930471 27870000.026000019163 3954952.978999971878 60360.696900351 2024-02-20T16:43:32.190377+00:00 19994330.291000008583 28999999.989000078291 27869999.991000059992 3951060.013999938965 60360.696911923 2024-02-20T16:43:33.190141+00:00 19994330.287999991328 28999999.958999991417 27869999.956999901682 3956293.011000037193 60360.696923494 2024-02-20T16:43:34.189904+00:00 19994330.291000008583 29000000.051999930292 27870000.054000020027 3951753.106999992859 60360.696935066 2024-02-20T16:43:35.189667+00:00 19994330.288999971002 28999999.963000059128 27869999.998000029474 3949810.930000067223 60360.696946637 2024-02-20T16:43:36.189430+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3952406.996999979019 60360.696958208 2024-02-20T16:43:37.189195+00:00 19994330.287000000477 29000000.008000019938 27870000.001000050455 3952221.965999960899 60360.696969960 2024-02-20T16:43:38.204579+00:00 19994330.293999969959 29000000.009999990463 27870000.008999940008 3953857.965000032913 60360.696981351 2024-02-20T16:43:39.188721+00:00 19994330.293000038713 28999999.965000029653 27869999.990000009537 3954974.990000010002 60360.696993103 2024-02-20T16:43:40.204106+00:00 19994330.291000008583 29000000.013999938965 27870000.049999948591 3954727.957000017166 60360.697004493 2024-02-20T16:43:41.188248+00:00 19994330.287999991328 29000000.016000028700 27869999.930000070482 3951844.125000000000 60360.697016246 2024-02-20T16:43:42.203632+00:00 19994330.287999991328 28999999.978000041097 27870000.013000011444 3954919.910999894142 60360.697027636 2024-02-20T16:43:43.187774+00:00 19994330.291000008583 29000000.015999909490 27870000.002999901772 3950663.066000103951 60360.697039388 2024-02-20T16:43:44.203158+00:00 19994330.289999961853 29000000.040000081062 27870000.013000011444 3949205.885999917984 60360.697050779 2024-02-20T16:43:45.187300+00:00 19994330.291000008583 28999999.940999981016 27869999.946000099182 3951611.040000081062 60360.697062531 2024-02-20T16:43:46.202684+00:00 19994330.290000021458 29000000.032999988645 27870000.024999998510 3953873.000999927986 60360.697073922 2024-02-20T16:43:47.186826+00:00 19994330.288999971002 28999999.970999959856 27870000.025999989361 3952156.034000039101 60360.697085674 2024-02-20T16:43:48.202211+00:00 19994330.291999999434 29000000.042999979109 27870000.015999998897 3951874.006000041962 60360.697097064 2024-02-20T16:43:49.186353+00:00 19994330.287999991328 28999999.962000001222 27869999.975000008941 3949576.129999995232 60360.697108816 2024-02-20T16:43:50.201737+00:00 19994330.289000030607 28999999.991000000387 27869999.948999989778 3950554.901999949943 60360.697120207 2024-02-20T16:43:51.185879+00:00 19994330.292000059038 29000000.000000000000 27870000.048000011593 3954678.976999998093 60360.697131959 2024-02-20T16:43:52.201262+00:00 19994330.288999918848 29000000.006999999285 27869999.974999990314 3956340.023000001907 60360.697143350 2024-02-20T16:43:53.185404+00:00 19994330.291000008583 29000000.020000010729 27870000.021000001580 3953764.868000030983 60360.697155102 2024-02-20T16:43:54.200789+00:00 19994330.291000008583 28999999.993000000715 27870000.005000028759 3949190.111999989022 60360.697166492 2024-02-20T16:43:55.184930+00:00 19994330.289999961853 28999999.993000000715 27869999.988999959081 3950677.978999971878 60360.697178245 2024-02-20T16:43:56.200314+00:00 19994330.289000030607 29000000.013999998569 27870000.001000050455 3955741.975999950897 60360.697189635 2024-02-20T16:43:57.184456+00:00 19994330.291000008583 28999999.993000000715 27870000.012999951839 3955895.082000017166 60360.697201387 2024-02-20T16:43:58.199842+00:00 19994330.287000060081 28999999.995000001043 27870000.026000019163 3955784.963999987114 60360.697212958 2024-02-20T16:43:59.199604+00:00 19994330.289999961853 28999999.986000001431 27869999.972999989986 3952884.952000021935 60360.697224529 2024-02-20T16:44:00.199367+00:00 19994330.291999939829 29000000.032999988645 27869999.968999978155 3951570.933000088204 60360.697236101 2024-02-20T16:44:01.199130+00:00 19994330.289000030607 28999999.986000001431 27870000.037000000477 3955130.082999945153 60360.697247672 2024-02-20T16:44:02.198894+00:00 19994330.292000059038 28999999.990000009537 27869999.974000040442 3956215.021000028122 60360.697259244 2024-02-20T16:44:03.198657+00:00 19994330.291999939829 29000000.020999971777 27869999.996999979019 3952983.097000002861 60360.697270815 2024-02-20T16:44:04.198420+00:00 19994330.287999991328 28999999.969000041485 27870000.008000019938 3951076.885999917984 60360.697282386 2024-02-20T16:44:05.198183+00:00 19994330.292000059038 29000000.041999999434 27870000.008999940008 3957680.057000041008 60360.697293958 2024-02-20T16:44:06.197946+00:00 19994330.289000030607 28999999.960999969393 27869999.971000079066 3954488.916000009049 60360.697305529 2024-02-20T16:44:07.197709+00:00 19994330.287999991328 29000000.007000029087 27870000.050999999046 3953699.070000051986 60360.697317100 2024-02-20T16:44:08.197472+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3950576.972000002861 60360.697328672 2024-02-20T16:44:09.197235+00:00 19994330.292999979109 28999999.995999928564 27870000.008000019938 3951619.970999956131 60360.697340243 2024-02-20T16:44:10.196998+00:00 19994330.292999979109 28999999.989000078291 27869999.971999879926 3956888.001999973785 60360.697351814 2024-02-20T16:44:11.196760+00:00 19994330.291000008583 29000000.013000011444 27870000.029000040144 3951309.016999959946 60360.697363386 2024-02-20T16:44:12.196525+00:00 19994330.287000060081 28999999.997999910265 27869999.975000020117 3947651.053000092972 60360.697374957 2024-02-20T16:44:13.196288+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3952555.047999978065 60360.697386528 2024-02-20T16:44:14.196051+00:00 19994330.291000008583 28999999.983000040054 27870000.011999960989 3954853.901000022888 60360.697398100 2024-02-20T16:44:15.195813+00:00 19994330.291000001132 29000000.034999970347 27870000.008000019938 3956991.964999914169 60360.697409671 2024-02-20T16:44:16.195576+00:00 19994330.289000000805 28999999.993999961764 27869999.953999999911 3957368.073000072967 60360.697421242 2024-02-20T16:44:17.195341+00:00 19994330.293000001460 29000000.021000031382 27870000.065999981016 3952719.917999982834 60360.697432633 2024-02-20T16:44:18.179483+00:00 19994330.289999999106 28999999.983999971300 27869999.994000080973 3951797.975999950897 60360.697444385 2024-02-20T16:44:19.194865+00:00 19994330.291000008583 29000000.030000090599 27869999.982999920845 3956661.037999988068 60360.697455775 2024-02-20T16:44:20.179007+00:00 19994330.287000000477 28999999.955999970436 27870000.016000028700 3952183.122000098228 60360.697467528 2024-02-20T16:44:21.194392+00:00 19994330.290000010282 29000000.011999960989 27870000.001999970526 3954995.929999948014 60360.697479099 2024-02-20T16:44:22.194155+00:00 19994330.287999991328 28999999.963000059128 27869999.960000038147 3953057.965999960899 60360.697490670 2024-02-20T16:44:23.193918+00:00 19994330.291000008583 29000000.013000011444 27870000.016000028700 3954649.000000000000 60360.697502241 2024-02-20T16:44:24.193681+00:00 19994330.292999979109 28999999.995999928564 27869999.960999999195 3951910.072000027169 60360.697513813 2024-02-20T16:44:25.193444+00:00 19994330.288000021130 29000000.000000000000 27870000.022999998182 3954197.894999980927 60360.697525384 2024-02-20T16:44:26.193208+00:00 19994330.296000000089 28999999.978000000119 27869999.975999999791 3952232.004999995232 60360.697536956 2024-02-20T16:44:27.192970+00:00 19994330.285999979824 29000000.028000000864 27869999.995000001043 3959804.093000053894 60360.697548527 2024-02-20T16:44:28.192733+00:00 19994330.290000021458 29000000.015999998897 27870000.070999991149 3954983.988999962807 60360.697560098 2024-02-20T16:44:29.192499+00:00 19994330.287000000477 29000000.006999999285 27869999.979999989271 3950375.012000083923 60360.697571670 2024-02-20T16:44:30.192260+00:00 19994330.291000008583 28999999.999000001699 27869999.973000019789 3953002.991999983788 60360.697583241 2024-02-20T16:44:31.192022+00:00 19994330.290999948978 28999999.967000011355 27870000.032999988645 3951872.937999964226 60360.697594812 2024-02-20T16:44:32.191786+00:00 19994330.291999999434 29000000.015999998897 27869999.958000000566 3955766.965999960899 60360.697606384 2024-02-20T16:44:33.191549+00:00 19994330.289000030607 29000000.019999980927 27870000.051999989897 3949137.103000044823 60360.697617955 2024-02-20T16:44:34.191312+00:00 19994330.292999979109 28999999.959999978542 27869999.984000030905 3955571.958999990951 60360.697629526 2024-02-20T16:44:35.191075+00:00 19994330.287999991328 29000000.021000031382 27869999.963999990374 3954047.965999960899 60360.697641098 2024-02-20T16:44:36.190837+00:00 19994330.288000050932 29000000.026000019163 27870000.045000020415 3954164.002000092994 60360.697652669 2024-02-20T16:44:37.190600+00:00 19994330.291999999434 28999999.993999961764 27869999.972999989986 3954766.008999944199 60360.697664240 2024-02-20T16:44:38.190364+00:00 19994330.287000000477 28999999.977000001818 27870000.013999998569 3959184.039999961853 60360.697675812 2024-02-20T16:44:39.190128+00:00 19994330.292999979109 29000000.021000031382 27870000.005999978632 3954063.967999999877 60360.697687383 2024-02-20T16:44:40.189890+00:00 19994330.291999999434 29000000.000999990851 27870000.004999998957 3952401.043999998830 60360.697698954 2024-02-20T16:44:41.189653+00:00 19994330.288000050932 28999999.967999991030 27869999.970000028610 3955124.910999999847 60360.697710526 2024-02-20T16:44:42.189416+00:00 19994330.291000008583 29000000.003000020981 27870000.027000010014 3952052.992000001017 60360.697722278 2024-02-20T16:44:43.204802+00:00 19994330.288999918848 29000000.031000021845 27869999.990000009537 3953878.072000001092 60360.697733668 2024-02-20T16:44:44.188942+00:00 19994330.287000060081 28999999.950999919325 27869999.963999990374 3950358.127999999095 60360.697745421 2024-02-20T16:44:45.204327+00:00 19994330.291999939829 29000000.028000000864 27870000.021999958903 3953018.873000000138 60360.697756811 2024-02-20T16:44:46.188469+00:00 19994330.289000030607 28999999.994000080973 27869999.971999999136 3949098.997000000905 60360.697768563 2024-02-20T16:44:47.203853+00:00 19994330.289000030607 28999999.990000009537 27870000.001000050455 3947337.012999997009 60360.697779953 2024-02-20T16:44:48.187995+00:00 19994330.294999960810 29000000.038999918848 27870000.059999939054 3952161.926000006031 60360.697791706 2024-02-20T16:44:49.203380+00:00 19994330.289999961853 28999999.987000111490 27870000.009999990463 3947834.010999999940 60360.697803096 2024-02-20T16:44:50.187522+00:00 19994330.291000008583 29000000.010999921709 27869999.988000039011 3951134.980999999214 60360.697814848 2024-02-20T16:44:51.202907+00:00 19994330.287000060081 28999999.991000059992 27870000.004999998957 3949814.020999997854 60360.697826239 2024-02-20T16:44:52.187049+00:00 19994330.287999991328 28999999.987999919802 27869999.971999999136 3953110.991999999154 60360.697837991 2024-02-20T16:44:53.202433+00:00 19994330.291000008583 29000000.007000088692 27869999.970000028610 3947547.045000001788 60360.697849382 2024-02-20T16:44:54.186575+00:00 19994330.291000008583 29000000.008000019938 27870000.031000021845 3952369.964999996126 60360.697861134 2024-02-20T16:44:55.201959+00:00 19994330.291000008583 28999999.955999970436 27869999.991999980062 3949669.021000004839 60360.697872524 2024-02-20T16:44:56.186101+00:00 19994330.291999939829 29000000.049999948591 27870000.031000021845 3950715.050999999046 60360.697884277 2024-02-20T16:44:57.201486+00:00 19994330.289000030607 28999999.975000020117 27869999.975999951363 3949611.991999999154 60360.697895667 2024-02-20T16:44:58.185628+00:00 19994330.289000030607 28999999.993000030518 27869999.985000010580 3951250.026999995112 60360.697907419 2024-02-20T16:44:59.201012+00:00 19994330.291000008583 29000000.023999929428 27869999.975000020117 3953664.973000004888 60360.697918809 2024-02-20T16:45:00.185154+00:00 19994330.286999940872 28999999.955000039190 27870000.034999970347 3950384.981999992859 60360.697930562 2024-02-20T16:45:01.200538+00:00 19994330.289000030607 29000000.026999950409 27869999.958999991417 3951946.993000001181 60360.697941952 2024-02-20T16:45:02.184679+00:00 19994330.292999979109 28999999.965000029653 27870000.014999989420 3948156.958000003826 60360.697953704 2024-02-20T16:45:03.200064+00:00 19994330.289999961853 29000000.008000001311 27869999.989000000060 3949938.085999995004 60360.697965095 2024-02-20T16:45:04.184206+00:00 19994330.292000059038 29000000.035999998450 27870000.048000000417 3951688.016000003088 60360.697976847 2024-02-20T16:45:05.199590+00:00 19994330.289999961853 28999999.997999999672 27869999.989999990910 3955759.012000008952 60360.697988418 2024-02-20T16:45:06.199353+00:00 19994330.289999961853 28999999.972999989986 27869999.984999999404 3952348.818999990821 60360.697999990 2024-02-20T16:45:07.199117+00:00 19994330.288000110537 29000000.013000011444 27870000.043999999762 3952332.107000008225 60360.698011561 2024-02-20T16:45:08.198880+00:00 19994330.289999961853 29000000.000000000000 27869999.937999989837 3950383.975999996066 60360.698023133 2024-02-20T16:45:09.198642+00:00 19994330.291999999434 29000000.018000010401 27870000.052999999374 3952908.027999997139 60360.698034704 2024-02-20T16:45:10.198405+00:00 19994330.287999998778 28999999.995999988168 27869999.985000010580 3955882.060000001919 60360.698046275 2024-02-20T16:45:11.198169+00:00 19994330.291999999434 28999999.988000009209 27869999.993000000715 3947083.968999996781 60360.698057846 2024-02-20T16:45:12.197932+00:00 19994330.291999999434 28999999.968999978155 27869999.992999970913 3954990.994000018109 60360.698069418 2024-02-20T16:45:13.197695+00:00 19994330.288999989629 29000000.046999990940 27870000.008000019938 3952585.993999987841 60360.698080989 2024-02-20T16:45:14.197458+00:00 19994330.289000000805 28999999.981999989599 27869999.972999989986 3952701.025000005960 60360.698092380 2024-02-20T16:45:15.181600+00:00 19994330.289999991655 29000000.022000011057 27870000.071000039577 3947715.014999986161 60360.698104132 2024-02-20T16:45:16.196984+00:00 19994330.290000021458 29000000.009999990463 27870000.010999981314 3950216.881999998819 60360.698115522 2024-02-20T16:45:17.181126+00:00 19994330.287999991328 28999999.984000030905 27869999.961000028998 3949614.120000004768 60360.698127274 2024-02-20T16:45:18.196511+00:00 19994330.293000008911 29000000.004999998957 27869999.953999999911 3957199.946000009775 60360.698138665 2024-02-20T16:45:19.180652+00:00 19994330.289999991655 28999999.982999980450 27870000.018999990076 3954167.032000004780 60360.698150417 2024-02-20T16:45:20.196036+00:00 19994330.291999999434 28999999.939000010490 27869999.936999980360 3953812.946999996901 60360.698161808 2024-02-20T16:45:21.180179+00:00 19994330.287999991328 29000000.071999970824 27870000.102000001818 3950459.041999996174 60360.698173560 2024-02-20T16:45:22.195562+00:00 19994330.289999991655 29000000.003000020981 27869999.977000001818 3948831.976999998093 60360.698184950 2024-02-20T16:45:23.179705+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3954549.021999984980 60360.698196703 2024-02-20T16:45:24.195089+00:00 19994330.287999991328 29000000.014999989420 27870000.074000000954 3951071.993000001181 60360.698208093 2024-02-20T16:45:25.179231+00:00 19994330.291999999434 28999999.977000001818 27869999.957000020891 3955235.016000003088 60360.698219845 2024-02-20T16:45:26.194615+00:00 19994330.291999999434 29000000.058000091463 27869999.953999999911 3958135.966000020970 60360.698231236 2024-02-20T16:45:27.178757+00:00 19994330.287999991328 28999999.956999901682 27870000.047000050545 3952926.023999989033 60360.698242988 2024-02-20T16:45:28.194141+00:00 19994330.294000029564 29000000.017000079155 27870000.042999979109 3953072.009999989998 60360.698254559 2024-02-20T16:45:29.193905+00:00 19994330.287000000477 29000000.022999998182 27869999.941999908537 3950580.967999995220 60360.698266130 2024-02-20T16:45:30.193668+00:00 19994330.289999961853 28999999.969999909401 27869999.970000028610 3953224.931000024080 60360.698277702 2024-02-20T16:45:31.193431+00:00 19994330.289000030607 28999999.996000051498 27870000.014000058174 3955852.042999982834 60360.698289273 2024-02-20T16:45:32.193194+00:00 19994330.291000008583 29000000.016000028700 27870000.015999909490 3949374.920000017155 60360.698300845 2024-02-20T16:45:33.192957+00:00 19994330.288999971002 28999999.945999979973 27869999.973000049591 3953497.025999993086 60360.698312416 2024-02-20T16:45:34.192720+00:00 19994330.291999999434 29000000.034000039101 27869999.993000030518 3957666.021999984980 60360.698323987 2024-02-20T16:45:35.192484+00:00 19994330.291000068188 29000000.028999920934 27870000.044000029564 3953153.020999997854 60360.698335558 2024-02-20T16:45:36.192246+00:00 19994330.289999961853 28999999.981999989599 27869999.975999951363 3956811.009000002872 60360.698347130 2024-02-20T16:45:37.192010+00:00 19994330.289999961853 29000000.014000058174 27869999.998000029474 3955246.032000004780 60360.698358701 2024-02-20T16:45:38.191773+00:00 19994330.290000081062 28999999.980999950320 27870000.016999959946 3951912.936000018846 60360.698370272 2024-02-20T16:45:39.191535+00:00 19994330.289999961853 29000000.008000019938 27869999.993000030518 3956050.138999999035 60360.698381844 2024-02-20T16:45:40.191298+00:00 19994330.289000030607 28999999.956999998540 27869999.988999959081 3951779.868999987841 60360.698393415 2024-02-20T16:45:41.191062+00:00 19994330.289999961853 29000000.063000001013 27870000.041000001132 3952693.981000006199 60360.698404986 2024-02-20T16:45:42.190825+00:00 19994330.292999979109 28999999.977000009269 27870000.011999998242 3952073.097000002861 60360.698416558 2024-02-20T16:45:43.190588+00:00 19994330.289000030607 28999999.978000000119 27869999.986999999732 3954410.921999990940 60360.698428129 2024-02-20T16:45:44.190350+00:00 19994330.289999961853 29000000.004000011832 27869999.938000008464 3951144.064999998081 60360.698439701 2024-02-20T16:45:45.190114+00:00 19994330.289000030607 29000000.008999969810 27870000.049999978393 3952073.992000014056 60360.698451272 2024-02-20T16:45:46.189877+00:00 19994330.288999918848 28999999.982000019401 27869999.964000020176 3952715.935999989975 60360.698462843 2024-02-20T16:45:47.189640+00:00 19994330.290000081062 29000000.012999981642 27869999.993999991566 3946601.061999977101 60360.698474415 2024-02-20T16:45:48.189404+00:00 19994330.291000008583 28999999.997000008821 27870000.006999999285 3949500.988000034820 60360.698485986 2024-02-20T16:45:49.189166+00:00 19994330.291000008583 29000000.003000020981 27869999.986000001431 3953772.039999961853 60360.698497738 2024-02-20T16:45:50.204551+00:00 19994330.291000008583 29000000.004999998957 27870000.048999991268 3952244.961000024807 60360.698509128 2024-02-20T16:45:51.188692+00:00 19994330.286999940872 29000000.011999960989 27870000.007000029087 3954741.981999992859 60360.698520881 2024-02-20T16:45:52.204077+00:00 19994330.292999979109 28999999.967000011355 27869999.960999969393 3949471.027999997139 60360.698532271 2024-02-20T16:45:53.188219+00:00 19994330.287999991328 29000000.041999999434 27870000.013000011444 3956061.000000000000 60360.698544023 2024-02-20T16:45:54.203604+00:00 19994330.290000081062 28999999.986999988556 27870000.009999990463 3951657.076000034809 60360.698555414 2024-02-20T16:45:55.187745+00:00 19994330.289999961853 28999999.968000050634 27869999.981999989599 3952825.953999996185 60360.698567166 2024-02-20T16:45:56.203129+00:00 19994330.289999961853 29000000.034999970347 27870000.015000049025 3957003.944000006188 60360.698578557 2024-02-20T16:45:57.187271+00:00 19994330.295000080019 29000000.012000020593 27870000.032000008970 3952393.116999983788 60360.698590308 2024-02-20T16:45:58.202656+00:00 19994330.286000009626 28999999.975000020117 27869999.936999980360 3952505.824999988079 60360.698601699 2024-02-20T16:45:59.186800+00:00 19994330.291999939829 29000000.041999939829 27870000.106999989599 3953200.022000014782 60360.698613451 2024-02-20T16:46:00.202182+00:00 19994330.291000008583 28999999.960999969393 27869999.919999960810 3949525.101999998093 60360.698624842 2024-02-20T16:46:01.186324+00:00 19994330.286999940872 29000000.024000048637 27870000.002000089735 3956723.948000013828 60360.698636594 2024-02-20T16:46:02.201708+00:00 19994330.288000110537 28999999.967000011355 27870000.053999900818 3950752.051999986172 60360.698647984 2024-02-20T16:46:03.185850+00:00 19994330.293000001460 29000000.006000038236 27869999.949000000954 3952947.057999968994 60360.698659737 2024-02-20T16:46:04.201234+00:00 19994330.289000000805 28999999.982999920845 27869999.985000010580 3955311.958000003826 60360.698671127 2024-02-20T16:46:05.185375+00:00 19994330.289999999106 29000000.047000050545 27870000.057000041008 3953519.895000040997 60360.698682879 2024-02-20T16:46:06.200760+00:00 19994330.291999999434 29000000.006000038236 27869999.909000039101 3950235.094999969006 60360.698694270 2024-02-20T16:46:07.184903+00:00 19994330.292000010610 28999999.971999879926 27870000.036999940872 3958011.056999980938 60360.698706022 2024-02-20T16:46:08.200286+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3952138.887000023853 60360.698717413 2024-02-20T16:46:09.184428+00:00 19994330.290000010282 28999999.980000019073 27870000.016999959946 3954146.009999989998 60360.698729164 2024-02-20T16:46:10.199813+00:00 19994330.288999971002 29000000.036000009626 27870000.045000080019 3954644.048000038136 60360.698740555 2024-02-20T16:46:11.183955+00:00 19994330.288000021130 28999999.983000040054 27869999.931999921799 3950733.993999958038 60360.698752307 2024-02-20T16:46:12.199339+00:00 19994330.292999979109 29000000.028999920934 27870000.030000090599 3954741.988000034820 60360.698763879 2024-02-20T16:46:13.199102+00:00 19994330.293999999762 29000000.007000088692 27870000.005999919027 3955577.928999959957 60360.698775450 2024-02-20T16:46:14.198865+00:00 19994330.288000021130 29000000.014999989420 27869999.993000030518 3957517.069000006188 60360.698787021 2024-02-20T16:46:15.198628+00:00 19994330.288999971002 28999999.952999949455 27869999.998000029474 3952363.972999989986 60360.698798412 2024-02-20T16:46:16.182769+00:00 19994330.288000050932 29000000.009000059217 27870000.013000011444 3955126.013999999035 60360.698810164 2024-02-20T16:46:17.198155+00:00 19994330.288999971002 28999999.999000001699 27870000.009999990463 3955292.981000006199 60360.698821554 2024-02-20T16:46:18.182296+00:00 19994330.291999999434 28999999.989999998361 27869999.971999999136 3952626.021000028122 60360.698833306 2024-02-20T16:46:19.197680+00:00 19994330.290000021458 29000000.030000001192 27870000.029999971390 3955183.009000002872 60360.698844697 2024-02-20T16:46:20.181822+00:00 19994330.289999961853 28999999.958999991417 27869999.989999998361 3954384.990000010002 60360.698856449 2024-02-20T16:46:21.197207+00:00 19994330.293000038713 29000000.006000008434 27870000.010000001639 3947290.958999990951 60360.698867840 2024-02-20T16:46:22.181349+00:00 19994330.289999961853 29000000.023999989033 27870000.043999999762 3955368.010999978054 60360.698879592 2024-02-20T16:46:23.196733+00:00 19994330.290000021458 28999999.995000001043 27869999.973999988288 3951585.042999982834 60360.698890982 2024-02-20T16:46:24.180875+00:00 19994330.288999971002 28999999.958000000566 27869999.918999999762 3954079.980000019073 60360.698902735 2024-02-20T16:46:25.196259+00:00 19994330.290000021458 29000000.041999999434 27870000.040000021458 3953857.929000020027 60360.698914125 2024-02-20T16:46:26.180401+00:00 19994330.287999991328 29000000.032999988645 27869999.989999979734 3955751.083000003826 60360.698925877 2024-02-20T16:46:27.195786+00:00 19994330.292999979109 28999999.957000020891 27870000.027000010014 3955800.041999996174 60360.698937268 2024-02-20T16:46:28.179928+00:00 19994330.290000021458 29000000.015999969095 27869999.967000011355 3960311.930999993812 60360.698949020 2024-02-20T16:46:29.195312+00:00 19994330.288999971002 29000000.001000050455 27870000.013999998569 3956935.897000014782 60360.698960410 2024-02-20T16:46:30.179453+00:00 19994330.294000029564 28999999.996999979019 27870000.047999981791 3953127.050999999046 60360.698972162 2024-02-20T16:46:31.194837+00:00 19994330.287000060081 28999999.972999989986 27869999.974000040442 3952050.063999950886 60360.698983553 2024-02-20T16:46:32.178980+00:00 19994330.289999961853 29000000.027000010014 27870000.028999980539 3951732.027000010014 60360.698995305 2024-02-20T16:46:33.194364+00:00 19994330.286999940872 28999999.973999980837 27869999.995999988168 3952017.969000041019 60360.699006876 2024-02-20T16:46:34.194127+00:00 19994330.290000081062 29000000.006000038236 27869999.934000018984 3949669.012999951839 60360.699018448 2024-02-20T16:46:35.193890+00:00 19994330.294999960810 29000000.028000000864 27870000.028000000864 3949428.069000006188 60360.699030019 2024-02-20T16:46:36.193654+00:00 19994330.286000009626 29000000.008999940008 27870000.013999998569 3950639.920000017155 60360.699041591 2024-02-20T16:46:37.193416+00:00 19994330.294000029564 28999999.970000028610 27869999.987999979407 3955647.027999997139 60360.699053162 2024-02-20T16:46:38.193180+00:00 19994330.289999961853 29000000.000000000000 27870000.000000059605 3952897.976999998093 60360.699064733 2024-02-20T16:46:39.192943+00:00 19994330.289999961853 28999999.983999971300 27870000.004999998957 3951793.982999979984 60360.699076304 2024-02-20T16:46:40.192706+00:00 19994330.285000089556 29000000.041000008583 27870000.028000000864 3952095.992000042927 60360.699087876 2024-02-20T16:46:41.192469+00:00 19994330.292999979109 29000000.021000031382 27870000.018000010401 3950363.976999998093 60360.699099447 2024-02-20T16:46:42.192232+00:00 19994330.291000008583 28999999.962000008672 27869999.958999991417 3949924.965999960899 60360.699111018 2024-02-20T16:46:43.191996+00:00 19994330.287999991328 28999999.983999971300 27869999.963999990374 3951120.094000041019 60360.699122590 2024-02-20T16:46:44.191758+00:00 19994330.292999979109 29000000.016000028700 27870000.022999998182 3952515.961999952793 60360.699134161 2024-02-20T16:46:45.191521+00:00 19994330.289000030607 29000000.008999940008 27870000.006999969482 3954134.010000050068 60360.699145732 2024-02-20T16:46:46.191285+00:00 19994330.289999961853 28999999.991000059992 27869999.998999949545 3955358.018999993801 60360.699157304 2024-02-20T16:46:47.191047+00:00 19994330.287999991328 29000000.000999931246 27869999.997000098228 3954200.995999991894 60360.699168875 2024-02-20T16:46:48.190810+00:00 19994330.291000008583 29000000.030000090599 27870000.039999961853 3954098.973999977112 60360.699180447 2024-02-20T16:46:49.190573+00:00 19994330.289999961853 28999999.952999949455 27869999.983999971300 3953487.105000019073 60360.699192018 2024-02-20T16:46:50.190337+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3952863.899999976158 60360.699203589 2024-02-20T16:46:51.190100+00:00 19994330.292999979109 29000000.029999971390 27869999.980000019073 3956410.003000020981 60360.699215161 2024-02-20T16:46:52.189863+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3953458.995999991894 60360.699226732 2024-02-20T16:46:53.189626+00:00 19994330.291000008583 28999999.953000068665 27869999.960000038147 3955899.104000031948 60360.699238303 2024-02-20T16:46:54.189389+00:00 19994330.289000030607 29000000.006000000983 27869999.975000020117 3953367.943000019062 60360.699249874 2024-02-20T16:46:55.189153+00:00 19994330.287000060081 29000000.021999999881 27869999.998999949545 3954969.009999989998 60360.699261446 2024-02-20T16:46:56.188915+00:00 19994330.291999939829 28999999.989999998361 27870000.031999949366 3952983.054000020027 60360.699273198 2024-02-20T16:46:57.204300+00:00 19994330.289000000805 29000000.013999998569 27869999.991000059992 3952791.853999971878 60360.699284588 2024-02-20T16:46:58.188441+00:00 19994330.291999999434 28999999.973000001162 27870000.000999998301 3957914.070999979973 60360.699296340 2024-02-20T16:46:59.203826+00:00 19994330.291999999434 29000000.041000008583 27870000.026000000536 3954016.904000043869 60360.699307731 2024-02-20T16:47:00.187968+00:00 19994330.289000000805 28999999.956999991089 27869999.991000000387 3956202.074999928009 60360.699319483 2024-02-20T16:47:01.203353+00:00 19994330.290999989957 29000000.043000008911 27870000.010999988765 3955291.935999989975 60360.699330874 2024-02-20T16:47:02.187494+00:00 19994330.287000000477 28999999.950999978930 27870000.035000000149 3953360.092000008095 60360.699342626 2024-02-20T16:47:03.202879+00:00 19994330.289999991655 29000000.034000009298 27869999.953999999911 3956911.967000008095 60360.699354016 2024-02-20T16:47:04.187019+00:00 19994330.290000021458 28999999.985000010580 27870000.015000019222 3953540.875000000000 60360.699365769 2024-02-20T16:47:05.202405+00:00 19994330.289999991655 28999999.988999959081 27869999.961999978870 3950087.124000072014 60360.699377159 2024-02-20T16:47:06.186546+00:00 19994330.294999990612 29000000.050000008196 27870000.089000020176 3956978.007999897003 60360.699388911 2024-02-20T16:47:07.201931+00:00 19994330.286000009626 29000000.013999998569 27869999.941999968141 3952907.913000106812 60360.699400302 2024-02-20T16:47:08.186072+00:00 19994330.293000008911 28999999.966000020504 27869999.987000048161 3957443.068999886978 60360.699412054 2024-02-20T16:47:09.201457+00:00 19994330.288999971002 29000000.033999979496 27870000.008999999613 3951988.027000070084 60360.699423444 2024-02-20T16:47:10.185598+00:00 19994330.291000008583 28999999.980000019073 27869999.987999979407 3952169.911999940872 60360.699435197 2024-02-20T16:47:11.200983+00:00 19994330.287000000477 28999999.982999980450 27870000.004000011832 3956103.119000076782 60360.699446587 2024-02-20T16:47:12.185125+00:00 19994330.287999991328 28999999.991000059992 27870000.022999998182 3952042.908999919891 60360.699458339 2024-02-20T16:47:13.200510+00:00 19994330.293000038713 29000000.006999969482 27869999.948000010103 3956148.003000020981 60360.699469730 2024-02-20T16:47:14.184651+00:00 19994330.288999971002 28999999.971999999136 27869999.977000001818 3951527.973000050057 60360.699481301 2024-02-20T16:47:15.184415+00:00 19994330.291000008583 29000000.041999939829 27870000.053999960423 3951970.021000028122 60360.699492873 2024-02-20T16:47:16.184178+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3955502.069000006188 60360.699504444 2024-02-20T16:47:17.183940+00:00 19994330.289999961853 28999999.964000109583 27870000.028999980539 3957029.975999950897 60360.699516015 2024-02-20T16:47:18.183704+00:00 19994330.287000000477 29000000.018999930471 27869999.966000080109 3954358.983000040054 60360.699527586 2024-02-20T16:47:19.183467+00:00 19994330.290000021458 28999999.973000049591 27870000.030999898911 3952531.968999981880 60360.699539339 2024-02-20T16:47:20.198851+00:00 19994330.292999979109 29000000.054000020027 27870000.043000098318 3952589.074999928009 60360.699550729 2024-02-20T16:47:21.182993+00:00 19994330.291000008583 28999999.979999899864 27869999.981999989599 3949885.000000000000 60360.699562481 2024-02-20T16:47:22.198377+00:00 19994330.291999999434 29000000.022999998182 27870000.031999949366 3952163.008000016212 60360.699573872 2024-02-20T16:47:23.182519+00:00 19994330.287999991328 28999999.967000011355 27869999.948000069708 3949395.958000063896 60360.699585624 2024-02-20T16:47:24.197904+00:00 19994330.289000030607 29000000.014000058174 27870000.040999889374 3950937.980000019073 60360.699597015 2024-02-20T16:47:25.182045+00:00 19994330.289000030607 28999999.981999989599 27869999.921000000089 3954011.027999997139 60360.699608766 2024-02-20T16:47:26.197430+00:00 19994330.291000008583 29000000.034000039101 27870000.032000061125 3951249.031999946106 60360.699620157 2024-02-20T16:47:27.181571+00:00 19994330.289999961853 28999999.987999919802 27870000.009999990463 3952248.991999983788 60360.699631909 2024-02-20T16:47:28.196956+00:00 19994330.289000030607 29000000.001999970526 27870000.009999990463 3955359.952000021935 60360.699643300 2024-02-20T16:47:29.181098+00:00 19994330.288999918848 28999999.992000099272 27869999.995000001043 3949687.023000001907 60360.699655052 2024-02-20T16:47:30.196482+00:00 19994330.294000029564 28999999.995999928564 27869999.990000009537 3954318.958999990951 60360.699666442 2024-02-20T16:47:31.180623+00:00 19994330.291000008583 28999999.969999998808 27869999.983999971300 3961211.054000020027 60360.699678195 2024-02-20T16:47:32.196009+00:00 19994330.289000030607 29000000.010999999940 27869999.990000009537 3952818.977999926079 60360.699689585 2024-02-20T16:47:33.180151+00:00 19994330.288999918848 29000000.017000000924 27870000.006000038236 3952771.078000069130 60360.699701337 2024-02-20T16:47:34.195535+00:00 19994330.289000030607 29000000.006000000983 27870000.023999929428 3950410.907999991905 60360.699712728 2024-02-20T16:47:35.179676+00:00 19994330.289999961853 28999999.991000011563 27870000.018000010401 3955018.125000000000 60360.699724480 2024-02-20T16:47:36.195061+00:00 19994330.291000008583 28999999.986000001431 27869999.973000049591 3949494.906999946106 60360.699735871 2024-02-20T16:47:37.179202+00:00 19994330.292999979109 28999999.984999980778 27869999.941999990493 3954330.994000076782 60360.699747622 2024-02-20T16:47:38.194587+00:00 19994330.289000030607 28999999.993999991566 27870000.043000008911 3952766.024999976158 60360.699759013 2024-02-20T16:47:39.178728+00:00 19994330.292999979109 29000000.057000011206 27870000.067000001669 3951179.922000051010 60360.699770765 2024-02-20T16:47:40.194113+00:00 19994330.286000009626 28999999.981000009924 27869999.960999999195 3951998.090999960899 60360.699782337 2024-02-20T16:47:41.193876+00:00 19994330.289000030607 28999999.980000019073 27869999.960999999195 3956077.927999972831 60360.699793908 2024-02-20T16:47:42.193639+00:00 19994330.291000008583 28999999.965999960899 27870000.001000020653 3950949.021000028122 60360.699805479 2024-02-20T16:47:43.193402+00:00 19994330.286999940872 29000000.029000040144 27870000.047999981791 3948102.957999945153 60360.699817050 2024-02-20T16:47:44.193165+00:00 19994330.294000029564 29000000.026999950409 27869999.985000010580 3947821.083999990951 60360.699828622 2024-02-20T16:47:45.192928+00:00 19994330.289999961853 29000000.024000048637 27869999.998999979347 3951959.962000011932 60360.699840193 2024-02-20T16:47:46.192692+00:00 19994330.289000030607 28999999.957999940962 27869999.955000039190 3953704.070999979973 60360.699851764 2024-02-20T16:47:47.192455+00:00 19994330.292999979109 29000000.031000021845 27870000.028999980539 3950106.020000100136 60360.699863336 2024-02-20T16:47:48.192218+00:00 19994330.289000030607 28999999.972999989986 27870000.007999960333 3953617.912999988068 60360.699874907 2024-02-20T16:47:49.191980+00:00 19994330.287000060081 28999999.995999988168 27869999.986000001431 3954404.037999988068 60360.699886478 2024-02-20T16:47:50.191743+00:00 19994330.291000001132 29000000.016000028700 27870000.008999999613 3957329.876999973785 60360.699898050 2024-02-20T16:47:51.191507+00:00 19994330.291000001132 28999999.967000011355 27869999.958000000566 3949239.136999965180 60360.699909621 2024-02-20T16:47:52.191270+00:00 19994330.287999998778 28999999.990999940783 27870000.030000030994 3953473.902999997139 60360.699921193 2024-02-20T16:47:53.191033+00:00 19994330.293000001460 29000000.046000000089 27870000.004999998957 3953769.001000047196 60360.699932764 2024-02-20T16:47:54.190797+00:00 19994330.289999991655 28999999.971000079066 27870000.040000021458 3955700.093000053894 60360.699944335 2024-02-20T16:47:55.190559+00:00 19994330.292000010610 29000000.049000021070 27869999.964999970049 3949551.037999988068 60360.699955907 2024-02-20T16:47:56.190322+00:00 19994330.287999991328 28999999.971999999136 27870000.008999940008 3951931.949000000954 60360.699967478 2024-02-20T16:47:57.190086+00:00 19994330.290000021458 28999999.983999971300 27869999.935000058264 3954670.023999928962 60360.699979049 2024-02-20T16:47:58.189848+00:00 19994330.287999991328 29000000.023999929428 27870000.014999989420 3957245.934000014793 60360.699990620 2024-02-20T16:47:59.189612+00:00 19994330.289000000805 28999999.985000010580 27870000.029000040144 3950708.049000024796 60360.700002192 2024-02-20T16:48:00.189375+00:00 19994330.293999999762 29000000.016000028700 27870000.069999929518 3953831.883000016212 60360.700013763 2024-02-20T16:48:01.189138+00:00 19994330.291999999434 28999999.980999950320 27869999.925999999046 3950738.135999917984 60360.700025334 2024-02-20T16:48:02.188901+00:00 19994330.289000000805 29000000.004999998957 27869999.978999968618 3951707.871000051033 60360.700036906 2024-02-20T16:48:03.188665+00:00 19994330.288000021130 28999999.997000098228 27869999.996000051498 3958698.014999986161 60360.700048658 2024-02-20T16:48:04.204048+00:00 19994330.290999948978 29000000.008000019938 27870000.034000039101 3950957.006000041962 60360.700060049 2024-02-20T16:48:05.188191+00:00 19994330.291000008583 28999999.979999899864 27870000.000999931246 3949755.013999938965 60360.700071801 2024-02-20T16:48:06.203575+00:00 19994330.288000050932 29000000.001000050455 27869999.958000060171 3957859.027999997139 60360.700083191 2024-02-20T16:48:07.187717+00:00 19994330.288999971002 29000000.008999940008 27870000.062000039965 3952257.961000084877 60360.700094943 2024-02-20T16:48:08.203100+00:00 19994330.292999979109 29000000.032000008970 27870000.003999948502 3956535.057999968994 60360.700106334 2024-02-20T16:48:09.187243+00:00 19994330.293000038713 28999999.963999990374 27869999.950999978930 3954066.021999955177 60360.700118086 2024-02-20T16:48:10.202628+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3950780.938000082970 60360.700129476 2024-02-20T16:48:11.186770+00:00 19994330.289999961853 28999999.986999999732 27869999.996000051498 3955465.122999907006 60360.700141229 2024-02-20T16:48:12.202153+00:00 19994330.288000050932 29000000.019999999553 27870000.072000030428 3950405.893000007141 60360.700152619 2024-02-20T16:48:13.186295+00:00 19994330.288999971002 28999999.978999998420 27869999.919000029564 3950340.088000059128 60360.700164371 2024-02-20T16:48:14.201679+00:00 19994330.291000008583 29000000.030999988317 27870000.037999991328 3953760.810999989975 60360.700175762 2024-02-20T16:48:15.185821+00:00 19994330.290000021458 28999999.992000009865 27869999.992999911308 3947318.182999968994 60360.700187333 2024-02-20T16:48:16.185585+00:00 19994330.290000021458 29000000.030000001192 27870000.050000000745 3951634.912999988068 60360.700198905 2024-02-20T16:48:17.185348+00:00 19994330.292999979109 28999999.985999971628 27869999.955999989063 3954365.970000029076 60360.700210476 2024-02-20T16:48:18.185111+00:00 19994330.288999918848 29000000.016000028700 27870000.040000010282 3957222.141999959946 60360.700222047 2024-02-20T16:48:19.184873+00:00 19994330.289000030607 28999999.977999988943 27869999.947000011802 3954567.897000073921 60360.700233619 2024-02-20T16:48:20.184637+00:00 19994330.289000030607 29000000.008000019938 27870000.017999980599 3951444.001999973785 60360.700245190 2024-02-20T16:48:21.184400+00:00 19994330.291999939829 28999999.987999979407 27870000.006000008434 3949446.041000009049 60360.700256761 2024-02-20T16:48:22.184163+00:00 19994330.291000008583 28999999.962999999523 27869999.971999999136 3951195.899999976158 60360.700268332 2024-02-20T16:48:23.183926+00:00 19994330.287000060081 29000000.050000008196 27869999.988000009209 3951399.085000038147 60360.700279904 2024-02-20T16:48:24.183689+00:00 19994330.291000008583 28999999.991000000387 27870000.033999979496 3952906.039999961853 60360.700291656 2024-02-20T16:48:25.199073+00:00 19994330.294000029564 28999999.991000000387 27869999.998000029474 3948068.917000054847 60360.700303046 2024-02-20T16:48:26.183215+00:00 19994330.288999918848 28999999.958999991417 27869999.971999999136 3950382.057999968994 60360.700314798 2024-02-20T16:48:27.198599+00:00 19994330.286000009626 29000000.045000080019 27870000.046000000089 3952299.876999973785 60360.700326189 2024-02-20T16:48:28.182742+00:00 19994330.292999979109 28999999.994999889284 27869999.972999989986 3953142.149999976158 60360.700337941 2024-02-20T16:48:29.198126+00:00 19994330.287999991328 29000000.013000011444 27869999.999000009149 3950190.970000029076 60360.700349332 2024-02-20T16:48:30.182268+00:00 19994330.291000008583 28999999.958000060171 27870000.026999950409 3957737.975999950897 60360.700361084 2024-02-20T16:48:31.197652+00:00 19994330.290000081062 29000000.034999970347 27870000.038000050932 3952997.048000096809 60360.700372474 2024-02-20T16:48:32.181794+00:00 19994330.289999961853 28999999.991000059992 27869999.921999990940 3952769.857999920845 60360.700384227 2024-02-20T16:48:33.197179+00:00 19994330.291000008583 28999999.977000001818 27870000.006999969482 3954180.134000062943 60360.700395617 2024-02-20T16:48:34.181321+00:00 19994330.289999961853 29000000.054999951273 27870000.039000030607 3956426.901999949943 60360.700407369 2024-02-20T16:48:35.196705+00:00 19994330.289999961853 28999999.978999968618 27869999.991999980062 3955941.034999967087 60360.700418760 2024-02-20T16:48:36.180846+00:00 19994330.289000030607 29000000.009000059217 27869999.973999980837 3952966.050999999046 60360.700430512 2024-02-20T16:48:37.196231+00:00 19994330.290000081062 28999999.990999940783 27869999.991999980062 3950206.906000018120 60360.700441903 2024-02-20T16:48:38.180373+00:00 19994330.288999918848 29000000.014000058174 27870000.028000000864 3950379.035000085831 60360.700453655 2024-02-20T16:48:39.195757+00:00 19994330.292999979109 28999999.955999970436 27869999.935000058264 3950551.959999918938 60360.700465045 2024-02-20T16:48:40.179899+00:00 19994330.290000081062 29000000.055999990553 27870000.069000009447 3953321.062000035774 60360.700476797 2024-02-20T16:48:41.195283+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3955569.995999931823 60360.700488188 2024-02-20T16:48:42.179425+00:00 19994330.286999940872 28999999.952999949455 27869999.977000001818 3950355.126000047196 60360.700499940 2024-02-20T16:48:43.194810+00:00 19994330.289999961853 29000000.013000011444 27870000.019999980927 3952803.876000047196 60360.700511331 2024-02-20T16:48:44.178952+00:00 19994330.291000001132 29000000.006999969482 27870000.016999959946 3955772.028999925125 60360.700523083 2024-02-20T16:48:45.194335+00:00 19994330.289000000805 29000000.015000000596 27870000.037999991328 3953689.973000050057 60360.700534473 2024-02-20T16:48:46.178478+00:00 19994330.289999999106 28999999.971000000834 27869999.973000049591 3950722.981999992859 60360.700546226 2024-02-20T16:48:47.193862+00:00 19994330.291999999434 28999999.997999999672 27869999.944000009447 3954149.985999941826 60360.700557797 2024-02-20T16:48:48.193625+00:00 19994330.290000010282 29000000.037000000477 27870000.044999960810 3948919.912000060081 60360.700569368 2024-02-20T16:48:49.193389+00:00 19994330.291999999434 28999999.932000011206 27869999.963000059128 3953813.088999987114 60360.700580939 2024-02-20T16:48:50.193152+00:00 19994330.289000000805 29000000.044999990612 27869999.996999979019 3951721.014000058174 60360.700592510 2024-02-20T16:48:51.192914+00:00 19994330.287999991328 29000000.015999998897 27870000.069999929518 3951064.062999964226 60360.700604082 2024-02-20T16:48:52.192677+00:00 19994330.290000021458 28999999.988999988884 27869999.924000021070 3954706.967000008095 60360.700615653 2024-02-20T16:48:53.192440+00:00 19994330.289999991655 29000000.008999999613 27870000.034000039101 3953860.981999992859 60360.700627225 2024-02-20T16:48:54.192203+00:00 19994330.291000008583 28999999.974000010639 27870000.002999998629 3949872.947999954224 60360.700638796 2024-02-20T16:48:55.191967+00:00 19994330.293999999762 29000000.013000011444 27870000.043999999762 3948231.031000018120 60360.700650367 2024-02-20T16:48:56.191730+00:00 19994330.288999971002 28999999.991000000387 27869999.925999999046 3953207.008000016212 60360.700661939 2024-02-20T16:48:57.191492+00:00 19994330.291000008583 28999999.996999979019 27870000.021000001580 3955654.998999952804 60360.700673510 2024-02-20T16:48:58.191256+00:00 19994330.287000000477 29000000.027000010014 27869999.963000010699 3956790.062000035774 60360.700685081 2024-02-20T16:48:59.191019+00:00 19994330.291000008583 28999999.986999988556 27870000.035000000149 3958196.927999972831 60360.700696653 2024-02-20T16:49:00.190782+00:00 19994330.286000009626 29000000.008000019938 27870000.053999990225 3953680.047000051010 60360.700708224 2024-02-20T16:49:01.190545+00:00 19994330.289999961853 28999999.995999988168 27869999.937999989837 3957011.019999980927 60360.700719795 2024-02-20T16:49:02.190309+00:00 19994330.291999999434 28999999.975000020117 27870000.006999999285 3956108.950999975204 60360.700731366 2024-02-20T16:49:03.190072+00:00 19994330.293000038713 29000000.028999980539 27870000.020000010729 3952803.072000027169 60360.700742938 2024-02-20T16:49:04.189834+00:00 19994330.287999991328 28999999.978000041097 27869999.996999979019 3950599.991999983788 60360.700754509 2024-02-20T16:49:05.189597+00:00 19994330.290000021458 28999999.991999980062 27869999.994000021368 3953052.937999964226 60360.700766081 2024-02-20T16:49:06.189361+00:00 19994330.289999961853 29000000.049000021070 27870000.004999998957 3955208.003000020981 60360.700777652 2024-02-20T16:49:07.189124+00:00 19994330.289000030607 28999999.967999938875 27869999.994000021368 3957603.994000076782 60360.700789223 2024-02-20T16:49:08.188887+00:00 19994330.288999971002 29000000.011999960989 27870000.013999998569 3955178.002999901772 60360.700800795 2024-02-20T16:49:09.188650+00:00 19994330.291000008583 29000000.014000058174 27869999.978999968618 3959695.066000103951 60360.700812366 2024-02-20T16:49:10.188413+00:00 19994330.294999960810 28999999.972999930382 27869999.971000019461 3954225.997999907006 60360.700824118 2024-02-20T16:49:11.203798+00:00 19994330.287999991328 28999999.997000098228 27870000.067000031471 3954815.958999999799 60360.700835508 2024-02-20T16:49:12.187939+00:00 19994330.293000098318 28999999.985999941826 27869999.940999928862 3954834.066000000108 60360.700847080 2024-02-20T16:49:13.187702+00:00 19994330.285999890417 29000000.014999989420 27870000.025000099093 3953782.970000001136 60360.700858651 2024-02-20T16:49:14.187466+00:00 19994330.289000030607 28999999.998000029474 27870000.015999909490 3956719.948999999091 60360.700870222 2024-02-20T16:49:15.187229+00:00 19994330.291000008583 29000000.039000030607 27870000.014999989420 3954295.039000000805 60360.700881794 2024-02-20T16:49:16.186992+00:00 19994330.291000008583 28999999.972999930382 27869999.981000069529 3952863.914999999106 60360.700893365 2024-02-20T16:49:17.186754+00:00 19994330.291000008583 29000000.008000019938 27869999.965999960899 3953989.041999998968 60360.700904937 2024-02-20T16:49:18.186518+00:00 19994330.289999961853 29000000.003000020981 27870000.032999988645 3953842.069999999832 60360.700916508 2024-02-20T16:49:19.186281+00:00 19994330.289000030607 29000000.004999998957 27870000.014000058174 3954268.903999999166 60360.700928079 2024-02-20T16:49:20.186045+00:00 19994330.291000008583 28999999.995000001043 27869999.954999919981 3950007.966000006068 60360.700939651 2024-02-20T16:49:21.185807+00:00 19994330.289999961853 28999999.990000009537 27870000.001000050455 3951772.000000000000 60360.700951222 2024-02-20T16:49:22.185571+00:00 19994330.287999991328 29000000.015000000596 27870000.009999990463 3951921.082999996841 60360.700962793 2024-02-20T16:49:23.185333+00:00 19994330.292000059038 28999999.982999999076 27870000.011999960989 3953521.927000001073 60360.700974365 2024-02-20T16:49:24.185096+00:00 19994330.287999991328 29000000.019000001252 27870000.049000021070 3955499.030999995768 60360.700985936 2024-02-20T16:49:25.184859+00:00 19994330.289000030607 28999999.993999999017 27869999.940999981016 3952261.013000003994 60360.700997507 2024-02-20T16:49:26.184623+00:00 19994330.292999979109 29000000.005000010133 27870000.006000038236 3951758.047999999952 60360.701009078 2024-02-20T16:49:27.184386+00:00 19994330.287999991328 28999999.988999988884 27870000.019999980927 3953486.907999999821 60360.701020650 2024-02-20T16:49:28.184148+00:00 19994330.291999939829 28999999.993999991566 27869999.986999988556 3953638.090000004042 60360.701032221 2024-02-20T16:49:29.183912+00:00 19994330.289000030607 28999999.967999991030 27869999.984000090510 3955759.013999999035 60360.701043793 2024-02-20T16:49:30.183675+00:00 19994330.290000081062 29000000.085000008345 27870000.011999960989 3954360.013999999035 60360.701055364 2024-02-20T16:49:31.183438+00:00 19994330.289999961853 28999999.897000011057 27869999.953999999911 3950747.961999997031 60360.701067116 2024-02-20T16:49:32.198823+00:00 19994330.289999961853 29000000.066999968141 27870000.026000019163 3953288.982999994885 60360.701078507 2024-02-20T16:49:33.182964+00:00 19994330.289999961853 28999999.921000000089 27870000.002999998629 3951228.967000008095 60360.701090259 2024-02-20T16:49:34.198349+00:00 19994330.294000029564 29000000.097999989986 27870000.024999991059 3947983.061000003945 60360.701101649 2024-02-20T16:49:35.182490+00:00 19994330.291000008583 28999999.953999999911 27869999.986000001431 3950467.985999986995 60360.701113401 2024-02-20T16:49:36.197875+00:00 19994330.287000060081 28999999.998000029474 27869999.991000011563 3950783.050999999046 60360.701124792 2024-02-20T16:49:37.182016+00:00 19994330.287999991328 29000000.041000008583 27870000.023999989033 3956643.915000007022 60360.701136544 2024-02-20T16:49:38.197402+00:00 19994330.291000001132 28999999.976000010967 27870000.073000010103 3950640.035999997985 60360.701147934 2024-02-20T16:49:39.181543+00:00 19994330.289000000805 29000000.005999978632 27869999.940999981016 3947980.993000001181 60360.701159687 2024-02-20T16:49:40.196927+00:00 19994330.290000010282 28999999.977000001818 27869999.958999991417 3953209.972000002861 60360.701171077 2024-02-20T16:49:41.181069+00:00 19994330.293000001460 29000000.016000028700 27870000.064000040293 3959138.967999995220 60360.701182829 2024-02-20T16:49:42.196454+00:00 19994330.289999991655 28999999.978999968618 27869999.949000000954 3952336.039000004996 60360.701194220 2024-02-20T16:49:43.180595+00:00 19994330.290000010282 29000000.011999960989 27870000.022999998182 3950140.049999997020 60360.701205972 2024-02-20T16:49:44.195980+00:00 19994330.287000000477 29000000.001999970526 27870000.015999969095 3952645.929000005126 60360.701217363 2024-02-20T16:49:45.180122+00:00 19994330.291000008583 28999999.989000078291 27869999.987999979407 3947747.108999996912 60360.701229115 2024-02-20T16:49:46.195506+00:00 19994330.287999991328 28999999.995999928564 27870000.001000050455 3953528.863999993075 60360.701240505 2024-02-20T16:49:47.179648+00:00 19994330.291000008583 29000000.009000059217 27869999.978999968618 3951318.992000014056 60360.701252257 2024-02-20T16:49:48.195032+00:00 19994330.293999999762 29000000.006999969482 27870000.009999990463 3959033.127999991179 60360.701263648 2024-02-20T16:49:49.179174+00:00 19994330.287999991328 28999999.965000029653 27869999.995999988168 3955253.907999991905 60360.701275400 2024-02-20T16:49:50.194559+00:00 19994330.290999978781 29000000.044999960810 27870000.028000000864 3957970.029000014067 60360.701286790 2024-02-20T16:49:51.178700+00:00 19994330.290000021458 28999999.958000060171 27869999.915000021458 3955489.025000005960 60360.701298543 2024-02-20T16:49:52.194085+00:00 19994330.289000030607 29000000.056999921799 27870000.080000039190 3953376.979999988806 60360.701310114 2024-02-20T16:49:53.193848+00:00 19994330.289999961853 28999999.915000081062 27869999.952999949455 3954442.979999988806 60360.701321685 2024-02-20T16:49:54.193611+00:00 19994330.287999991328 29000000.034999970347 27870000.016000028700 3962706.997000008821 60360.701333256 2024-02-20T16:49:55.193373+00:00 19994330.291999999434 29000000.013999938965 27869999.970000028610 3955111.076999992132 60360.701344828 2024-02-20T16:49:56.193137+00:00 19994330.291000008583 29000000.012000080198 27870000.050999999046 3954415.955999999773 60360.701356399 2024-02-20T16:49:57.192901+00:00 19994330.290000021458 28999999.967000011355 27869999.977999929339 3951869.924000024796 60360.701367971 2024-02-20T16:49:58.192663+00:00 19994330.290000021458 29000000.049999948591 27870000.034999970347 3955061.097999989986 60360.701379542 2024-02-20T16:49:59.192427+00:00 19994330.290999948978 29000000.013000000268 27869999.979000091553 3951787.049999982119 60360.701391113 2024-02-20T16:50:00.192190+00:00 19994330.288000050932 28999999.947999998927 27870000.000999931246 3956571.937000005972 60360.701402685 2024-02-20T16:50:01.191952+00:00 19994330.289999961853 29000000.024000000209 27869999.963999990374 3950159.944000006188 60360.701414256 2024-02-20T16:50:02.191716+00:00 19994330.290000021458 29000000.008000001311 27869999.984000090510 3950618.062999994028 60360.701425827 2024-02-20T16:50:03.191479+00:00 19994330.287999991328 29000000.022999998182 27870000.055999990553 3951578.001000016928 60360.701437399 2024-02-20T16:50:04.191242+00:00 19994330.296000000089 28999999.978000018746 27869999.972999930382 3952494.968999981880 60360.701448970 2024-02-20T16:50:05.191005+00:00 19994330.289000030607 28999999.989999979734 27869999.968999978155 3948930.935000001919 60360.701460541 2024-02-20T16:50:06.190767+00:00 19994330.289999961853 28999999.980000019073 27870000.029000040144 3953969.101000010967 60360.701472113 2024-02-20T16:50:07.190531+00:00 19994330.289000030607 29000000.021999981254 27870000.029999971390 3957094.002999991179 60360.701483503 2024-02-20T16:50:08.174673+00:00 19994330.287999991328 29000000.016000028700 27869999.994000080973 3949218.001000016928 60360.701495255 2024-02-20T16:50:09.190058+00:00 19994330.289000030607 28999999.959999978542 27869999.972999930382 3952775.010999978054 60360.701506646 2024-02-20T16:50:10.174199+00:00 19994330.291999939829 29000000.006999969482 27870000.027000069618 3948403.909999995958 60360.701518398 2024-02-20T16:50:11.189584+00:00 19994330.292999979109 28999999.991000000387 27869999.964999999851 3954807.043000013102 60360.701529789 2024-02-20T16:50:12.173726+00:00 19994330.290000081062 29000000.012000020593 27870000.014999989420 3958615.985000013839 60360.701541541 2024-02-20T16:50:13.189109+00:00 19994330.291999939829 28999999.995999988168 27869999.975000008941 3956965.037999988068 60360.701552931 2024-02-20T16:50:14.173252+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3952797.993999987841 60360.701564683 2024-02-20T16:50:15.188635+00:00 19994330.289000030607 29000000.023999989033 27870000.084000010043 3953286.057000011206 60360.701576254 2024-02-20T16:50:16.188398+00:00 19994330.286000009626 28999999.991000059992 27869999.925999999046 3960048.868000001181 60360.701587826 2024-02-20T16:50:17.188162+00:00 19994330.291000008583 28999999.970999959856 27870000.015999998897 3956032.057000011206 60360.701599397 2024-02-20T16:50:18.187925+00:00 19994330.291000008583 29000000.032000061125 27870000.026999980211 3955492.067999958992 60360.701610968 2024-02-20T16:50:19.187688+00:00 19994330.291999939829 28999999.977000001818 27869999.982000019401 3955213.924000024796 60360.701622540 2024-02-20T16:50:20.187451+00:00 19994330.288000110537 28999999.988999959081 27869999.953999970108 3953556.986000000965 60360.701634111 2024-02-20T16:50:21.187214+00:00 19994330.293999910355 29000000.059000018984 27870000.075000051409 3955107.087999999989 60360.701645683 2024-02-20T16:50:22.186977+00:00 19994330.289000030607 28999999.958999991417 27869999.932999968529 3956026.929000020027 60360.701657254 2024-02-20T16:50:23.186741+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3957570.010999978054 60360.701668825 2024-02-20T16:50:24.186504+00:00 19994330.287000060081 28999999.954999919981 27870000.005000051111 3954460.868000030983 60360.701680397 2024-02-20T16:50:25.186267+00:00 19994330.291999939829 29000000.008000019938 27870000.033999979496 3951889.122999966145 60360.701691968 2024-02-20T16:50:26.186030+00:00 19994330.294000029564 29000000.000000000000 27869999.983999971300 3954871.050000011921 60360.701703539 2024-02-20T16:50:27.185793+00:00 19994330.289000030607 29000000.062999960035 27870000.074000000954 3955347.912000000011 60360.701715111 2024-02-20T16:50:28.185556+00:00 19994330.289999961853 28999999.953999999911 27869999.913000050932 3956896.181999980938 60360.701726682 2024-02-20T16:50:29.185320+00:00 19994330.289999961853 29000000.014000058174 27870000.050999999046 3957519.921000003815 60360.701738253 2024-02-20T16:50:30.185082+00:00 19994330.292999979109 29000000.011999960989 27869999.993000030518 3954149.940999985207 60360.701749824 2024-02-20T16:50:31.184845+00:00 19994330.282999999821 28999999.991999980062 27869999.978999968618 3952919.989000021946 60360.701761396 2024-02-20T16:50:32.184609+00:00 19994330.289999999106 28999999.988000039011 27869999.935999989510 3955317.046999990940 60360.701772967 2024-02-20T16:50:33.184371+00:00 19994330.291000001132 29000000.009999990463 27870000.105000019073 3954437.921000003815 60360.701784539 2024-02-20T16:50:34.184135+00:00 19994330.290999989957 28999999.962000008672 27869999.971999999136 3956971.022000014782 60360.701796110 2024-02-20T16:50:35.183897+00:00 19994330.291999999434 29000000.039999961853 27869999.968999978155 3953359.977999985218 60360.701807681 2024-02-20T16:50:36.183661+00:00 19994330.290000010282 28999999.991999998689 27870000.013999938965 3951394.059000014793 60360.701819253 2024-02-20T16:50:37.183424+00:00 19994330.289000000805 29000000.006000000983 27869999.970000028610 3957221.918999969959 60360.701830824 2024-02-20T16:50:38.183187+00:00 19994330.296000000089 29000000.011999990791 27870000.085000038147 3953012.285000026226 60360.701842576 2024-02-20T16:50:39.198571+00:00 19994330.283999979496 28999999.984999999404 27869999.935999989510 3951308.746999979019 60360.701853966 2024-02-20T16:50:40.182712+00:00 19994330.289000000805 29000000.000000000000 27870000.021999958903 3953598.012000023853 60360.701865719 2024-02-20T16:50:41.198098+00:00 19994330.291000008583 29000000.001000020653 27870000.031000021845 3957013.060999989975 60360.701877109 2024-02-20T16:50:42.182239+00:00 19994330.291000008583 29000000.015999969095 27869999.983000040054 3951428.967000008095 60360.701888861 2024-02-20T16:50:43.197624+00:00 19994330.289999991655 29000000.006999999285 27869999.949000000954 3953918.015999972820 60360.701900252 2024-02-20T16:50:44.181766+00:00 19994330.290999978781 29000000.011000011116 27870000.021999958903 3957215.061000049114 60360.701912004 2024-02-20T16:50:45.197150+00:00 19994330.293000038713 28999999.963999990374 27870000.011999960989 3957859.924999951851 60360.701923395 2024-02-20T16:50:46.181292+00:00 19994330.285999950022 28999999.995999988168 27869999.971000079066 3952955.925000011921 60360.701935147 2024-02-20T16:50:47.196676+00:00 19994330.290000021458 29000000.022000011057 27870000.054000020027 3951788.046000003815 60360.701946537 2024-02-20T16:50:48.180818+00:00 19994330.287000000477 28999999.971999999136 27869999.953999999911 3952775.958999990951 60360.701958289 2024-02-20T16:50:49.196202+00:00 19994330.296000000089 29000000.016000028700 27870000.023999929428 3950033.069000006188 60360.701969680 2024-02-20T16:50:50.180344+00:00 19994330.291000008583 28999999.979999959469 27869999.942000001669 3952130.008000016212 60360.701981432 2024-02-20T16:50:51.195729+00:00 19994330.287000000477 28999999.999000009149 27870000.030000001192 3958832.026000022888 60360.701992823 2024-02-20T16:50:52.179870+00:00 19994330.293999969959 29000000.035000029951 27870000.021000001580 3951022.926999986172 60360.702004575 2024-02-20T16:50:53.195255+00:00 19994330.284000039101 28999999.995999988168 27870000.027000010014 3956318.090999960899 60360.702015965 2024-02-20T16:50:54.179397+00:00 19994330.292999979109 28999999.958000000566 27869999.975999981165 3951568.919000030030 60360.702027718 2024-02-20T16:50:55.194781+00:00 19994330.288999971002 29000000.016999959946 27869999.996000021696 3952530.980000019073 60360.702039108 2024-02-20T16:50:56.178923+00:00 19994330.290000021458 29000000.047000050545 27870000.043999999762 3955376.959999979008 60360.702050860 2024-02-20T16:50:57.194308+00:00 19994330.290999948978 28999999.975999951363 27869999.972999989986 3958193.024999976158 60360.702062251 2024-02-20T16:50:58.178450+00:00 19994330.290000081062 28999999.983999971300 27869999.948999971151 3954472.038000047207 60360.702074002 2024-02-20T16:50:59.193834+00:00 19994330.292999979109 29000000.000000000000 27870000.001000050455 3955793.060000001919 60360.702085574 2024-02-20T16:51:00.193596+00:00 19994330.289999961853 29000000.016000028700 27869999.993999961764 3952301.015999972820 60360.702097145 2024-02-20T16:51:01.193360+00:00 19994330.287999991328 29000000.019999980927 27870000.072000030428 3951239.995999991894 60360.702108717 2024-02-20T16:51:02.193123+00:00 19994330.290000081062 28999999.945000048727 27869999.923999968916 3949603.945999979973 60360.702120288 2024-02-20T16:51:03.192886+00:00 19994330.284999970347 29000000.070999979973 27870000.089000049978 3953574.946000040043 60360.702131859 2024-02-20T16:51:04.192649+00:00 19994330.294999960810 28999999.973000049591 27869999.967000011355 3958595.027000010014 60360.702143431 2024-02-20T16:51:05.192413+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3953546.021999955177 60360.702155002 2024-02-20T16:51:06.192175+00:00 19994330.292000059038 28999999.967000011355 27869999.934999998659 3957550.023000001907 60360.702166392 2024-02-20T16:51:07.176317+00:00 19994330.289000030607 29000000.016999959946 27870000.009999990463 3949372.953999996185 60360.702178145 2024-02-20T16:51:08.191701+00:00 19994330.291000008583 28999999.990000009537 27870000.029999971390 3957641.076000034809 60360.702189535 2024-02-20T16:51:09.175844+00:00 19994330.287999991328 29000000.019999980927 27869999.979000091553 3951698.875999987125 60360.702201287 2024-02-20T16:51:10.191227+00:00 19994330.291000008583 28999999.998999949545 27870000.019999980927 3953365.972999989986 60360.702212678 2024-02-20T16:51:11.175370+00:00 19994330.288999918848 29000000.030000090599 27870000.031999949366 3953822.062000035774 60360.702224430 2024-02-20T16:51:12.190754+00:00 19994330.290000081062 28999999.968999978155 27869999.939000010490 3954149.016999959946 60360.702235821 2024-02-20T16:51:13.174895+00:00 19994330.291999939829 28999999.984999999404 27870000.032000061125 3952001.983000040054 60360.702247573 2024-02-20T16:51:14.190280+00:00 19994330.289999961853 29000000.015999998897 27869999.985999941826 3951591.009000002872 60360.702258963 2024-02-20T16:51:15.174422+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3952003.980999947060 60360.702270715 2024-02-20T16:51:16.189806+00:00 19994330.289000030607 29000000.031999990344 27870000.041000008583 3953613.146000028122 60360.702282106 2024-02-20T16:51:17.173947+00:00 19994330.291000008583 28999999.958999991417 27869999.965000029653 3953933.929000020027 60360.702293858 2024-02-20T16:51:18.189333+00:00 19994330.287999991328 29000000.025000009686 27870000.013999938965 3948665.982999979984 60360.702305248 2024-02-20T16:51:19.173474+00:00 19994330.289000030607 28999999.967999991030 27869999.973000049591 3957406.010999978054 60360.702317001 2024-02-20T16:51:20.188859+00:00 19994330.292999979109 29000000.011000011116 27869999.992999911308 3952474.641000031959 60360.702328391 2024-02-20T16:51:21.173000+00:00 19994330.289999961853 28999999.983000010252 27870000.042000059038 3949378.319999992847 60360.702340143 2024-02-20T16:51:22.188385+00:00 19994330.291000008583 29000000.032000008970 27870000.008999940008 3956343.981000006199 60360.702351714 2024-02-20T16:51:23.188148+00:00 19994330.290000081062 28999999.969999969006 27869999.959000110626 3951967.084999979008 60360.702363286 2024-02-20T16:51:24.187910+00:00 19994330.289999961853 29000000.009999990463 27870000.031999949366 3954488.957000017166 60360.702374857 2024-02-20T16:51:25.187674+00:00 19994330.289000000805 29000000.007000029087 27869999.990000009537 3956998.964999973774 60360.702386429 2024-02-20T16:51:26.187437+00:00 19994330.287999998778 28999999.992999970913 27870000.006000038236 3958484.067000031006 60360.702398000 2024-02-20T16:51:27.187200+00:00 19994330.291999999434 29000000.002000030130 27870000.010999921709 3955994.878999948967 60360.702409572 2024-02-20T16:51:28.186964+00:00 19994330.290999989957 28999999.990000009537 27869999.947000000626 3953039.113000034820 60360.702421143 2024-02-20T16:51:29.186726+00:00 19994330.287999998778 28999999.996999979019 27870000.025000009686 3957046.883000016212 60360.702432714 2024-02-20T16:51:30.186489+00:00 19994330.291000008583 29000000.007000029087 27870000.037000000477 3954446.075999975204 60360.702444285 2024-02-20T16:51:31.186252+00:00 19994330.291999999434 29000000.057999968529 27870000.019999999553 3948941.958000063896 60360.702455857 2024-02-20T16:51:32.186016+00:00 19994330.289999991655 28999999.952000018209 27869999.947000011802 3955458.040999888908 60360.702467428 2024-02-20T16:51:33.185779+00:00 19994330.290000021458 29000000.016999959946 27870000.061999980360 3954395.039000033867 60360.702478999 2024-02-20T16:51:34.185542+00:00 19994330.285000000149 28999999.960000038147 27869999.925000008196 3950668.963000059128 60360.702490570 2024-02-20T16:51:35.185305+00:00 19994330.291999999434 29000000.049000021070 27870000.002000000328 3954306.972999929916 60360.702502142 2024-02-20T16:51:36.185068+00:00 19994330.291000008583 28999999.990000009537 27870000.042999979109 3952308.013000010978 60360.702513713 2024-02-20T16:51:37.184832+00:00 19994330.290999978781 28999999.956999901682 27869999.934000018984 3955504.027999997139 60360.702525285 2024-02-20T16:51:38.184594+00:00 19994330.291999999434 29000000.049000021070 27870000.043999969959 3955774.013000010978 60360.702536856 2024-02-20T16:51:39.184357+00:00 19994330.291000008583 28999999.981999989599 27870000.024000048637 3953412.922999978065 60360.702548428 2024-02-20T16:51:40.184120+00:00 19994330.287000000477 29000000.012000080198 27869999.925999999046 3956601.052000045776 60360.702559999 2024-02-20T16:51:41.183883+00:00 19994330.291000008583 28999999.980999950320 27870000.046000000089 3954749.932999968994 60360.702571570 2024-02-20T16:51:42.183647+00:00 19994330.287999991328 28999999.995000001043 27869999.989999949932 3955328.011999965180 60360.702583141 2024-02-20T16:51:43.183410+00:00 19994330.289000030607 28999999.983999971300 27869999.979000028223 3955781.116000055801 60360.702594894 2024-02-20T16:51:44.198794+00:00 19994330.291999999434 29000000.063000079244 27870000.063000019640 3953980.947000027169 60360.702606284 2024-02-20T16:51:45.182936+00:00 19994330.296000000089 28999999.960999969393 27870000.001999970526 3955216.009999989998 60360.702618036 2024-02-20T16:51:46.198321+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3956828.937000035774 60360.702629426 2024-02-20T16:51:47.182462+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3952481.982999920845 60360.702641179 2024-02-20T16:51:48.197847+00:00 19994330.288999971002 29000000.047999981791 27870000.006999969482 3956745.986000061035 60360.702652569 2024-02-20T16:51:49.181988+00:00 19994330.291000008583 28999999.944000009447 27870000.019000049680 3955300.046000003815 60360.702664321 2024-02-20T16:51:50.197373+00:00 19994330.291000008583 29000000.059999998659 27869999.998999949545 3960693.039999961853 60360.702675712 2024-02-20T16:51:51.181515+00:00 19994330.289999961853 28999999.942000001669 27869999.985000010580 3958490.968999981880 60360.702687464 2024-02-20T16:51:52.196899+00:00 19994330.289999961853 29000000.014000009745 27869999.965000029653 3956730.042000054847 60360.702698855 2024-02-20T16:51:53.181041+00:00 19994330.290000081062 29000000.010999988765 27870000.046000000089 3955261.000999927986 60360.702710607 2024-02-20T16:51:54.196426+00:00 19994330.291000008583 28999999.987000018358 27869999.990999940783 3959590.990000010002 60360.702721997 2024-02-20T16:51:55.180567+00:00 19994330.286999940872 29000000.000000000000 27869999.971000079066 3953274.955000042915 60360.702733750 2024-02-20T16:51:56.195951+00:00 19994330.292999979109 29000000.000999990851 27870000.006999969482 3959245.985000013839 60360.702745140 2024-02-20T16:51:57.180093+00:00 19994330.287000060081 28999999.981999989599 27870000.013000011444 3959594.044999957085 60360.702756892 2024-02-20T16:51:58.195478+00:00 19994330.292999979109 29000000.034000009298 27870000.004999998957 3957811.942999958992 60360.702768282 2024-02-20T16:51:59.179620+00:00 19994330.292999979109 28999999.987999979407 27870000.016999959946 3958945.055999993812 60360.702780035 2024-02-20T16:52:00.195004+00:00 19994330.287999991328 29000000.017000019550 27869999.986999988556 3952692.953000069130 60360.702791425 2024-02-20T16:52:01.179146+00:00 19994330.291000008583 28999999.968999978155 27869999.981999989599 3954869.021000028122 60360.702803177 2024-02-20T16:52:02.194530+00:00 19994330.289999961853 29000000.032000008970 27870000.001000050455 3955672.996999979019 60360.702814568 2024-02-20T16:52:03.178671+00:00 19994330.290000081062 29000000.000999990851 27870000.022999998182 3955195.024999976158 60360.702826320 2024-02-20T16:52:04.194057+00:00 19994330.286999940872 28999999.925999999046 27869999.932000041008 3955409.952000021935 60360.702837711 2024-02-20T16:52:05.178198+00:00 19994330.289000030607 29000000.080000039190 27870000.051999930292 3955431.072999954224 60360.702849282 2024-02-20T16:52:06.177961+00:00 19994330.292999979109 29000000.002999961376 27870000.029000040144 3952690.064000010025 60360.702861034 2024-02-20T16:52:07.193346+00:00 19994330.289000030607 28999999.976000010967 27869999.964000001550 3954018.906000018120 60360.702872424 2024-02-20T16:52:08.177488+00:00 19994330.294000029564 29000000.004999998957 27870000.010000001639 3954753.093000053894 60360.702884177 2024-02-20T16:52:09.192871+00:00 19994330.287999991328 29000000.006999969482 27870000.021999999881 3953064.060999989975 60360.702895567 2024-02-20T16:52:10.177014+00:00 19994330.288999918848 28999999.983000040054 27869999.988000009209 3956476.793999909889 60360.702907319 2024-02-20T16:52:11.192398+00:00 19994330.290000081062 29000000.016999959946 27870000.018000010401 3950278.138000010978 60360.702918710 2024-02-20T16:52:12.176540+00:00 19994330.286999940872 28999999.961000081152 27869999.951999988407 3957179.974000095855 60360.702930462 2024-02-20T16:52:13.191924+00:00 19994330.291000008583 29000000.006999969482 27869999.986999988556 3956580.876999973785 60360.702941853 2024-02-20T16:52:14.176066+00:00 19994330.289000030607 29000000.019999980927 27870000.024000018835 3954009.021999955177 60360.702953605 2024-02-20T16:52:15.191450+00:00 19994330.296000000089 29000000.009999990463 27870000.031999979168 3957060.986000061035 60360.702964995 2024-02-20T16:52:16.175592+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3956654.036999940872 60360.702976747 2024-02-20T16:52:17.190977+00:00 19994330.291000008583 28999999.958999991417 27869999.965000029653 3958671.067999958992 60360.702988138 2024-02-20T16:52:18.175119+00:00 19994330.291000008583 29000000.034999970347 27870000.028999980539 3956282.902000070084 60360.702999890 2024-02-20T16:52:19.190503+00:00 19994330.286000009626 28999999.992000099272 27870000.017000019550 3955852.143999934196 60360.703011281 2024-02-20T16:52:20.174645+00:00 19994330.289999999106 28999999.988999959081 27869999.931999981403 3954194.843000053894 60360.703023033 2024-02-20T16:52:21.190029+00:00 19994330.289999999106 28999999.996999979019 27870000.046999990940 3952611.065999985207 60360.703034423 2024-02-20T16:52:22.174170+00:00 19994330.291999999434 29000000.024999979883 27869999.995000001043 3957264.942999958992 60360.703046176 2024-02-20T16:52:23.189555+00:00 19994330.293999999762 28999999.983000040054 27869999.975000020117 3954318.029000043869 60360.703057566 2024-02-20T16:52:24.173697+00:00 19994330.285999998450 29000000.023999929428 27870000.066999968141 3955553.052999972831 60360.703069318 2024-02-20T16:52:25.189081+00:00 19994330.291999999434 28999999.994000080973 27869999.991000000387 3955635.907999991905 60360.703080709 2024-02-20T16:52:26.173223+00:00 19994330.287000000477 28999999.990999940783 27869999.981999989599 3951460.070999979973 60360.703092461 2024-02-20T16:52:27.188608+00:00 19994330.291999999434 28999999.953000068665 27869999.978999968618 3954848.093000053894 60360.703103852 2024-02-20T16:52:28.172750+00:00 19994330.288000021130 29000000.043999999762 27869999.980000019073 3957569.940000057220 60360.703115603 2024-02-20T16:52:29.188133+00:00 19994330.291000008583 28999999.947999991477 27870000.000000000000 3950683.972000002861 60360.703127175 2024-02-20T16:52:30.187897+00:00 19994330.293999999762 29000000.056000009179 27870000.032000061125 3958589.947999954224 60360.703138746 2024-02-20T16:52:31.187660+00:00 19994330.288999971002 28999999.986999988556 27869999.991999980062 3956452.042999982834 60360.703150318 2024-02-20T16:52:32.187423+00:00 19994330.290000021458 28999999.986000001431 27869999.963999990374 3951903.024000049103 60360.703161889 2024-02-20T16:52:33.187187+00:00 19994330.291000008583 29000000.032000008970 27870000.054000020027 3954277.950999975204 60360.703173460 2024-02-20T16:52:34.186949+00:00 19994330.287999991328 29000000.008999999613 27869999.962999939919 3956368.054999948014 60360.703185031 2024-02-20T16:52:35.186713+00:00 19994330.286000009626 28999999.962000008672 27869999.960000038147 3955550.970000029076 60360.703196603 2024-02-20T16:52:36.186475+00:00 19994330.292999979109 29000000.046000000089 27870000.065999981016 3954108.921000003815 60360.703208174 2024-02-20T16:52:37.186238+00:00 19994330.291999999434 28999999.974999960512 27869999.944000009447 3954358.156000018120 60360.703219745 2024-02-20T16:52:38.186001+00:00 19994330.288999971002 28999999.989000018686 27870000.032999988645 3954607.932999968994 60360.703231317 2024-02-20T16:52:39.185765+00:00 19994330.291000008583 29000000.020999971777 27869999.996000051498 3957790.934000014793 60360.703242888 2024-02-20T16:52:40.185528+00:00 19994330.290000021458 28999999.987000048161 27869999.996999979019 3949196.003000020981 60360.703254459 2024-02-20T16:52:41.185291+00:00 19994330.291000008583 28999999.963999990374 27870000.026999950409 3953563.078999996185 60360.703266031 2024-02-20T16:52:42.185054+00:00 19994330.284999970347 29000000.000999990851 27869999.986000061035 3949928.008999944199 60360.703277602 2024-02-20T16:52:43.184817+00:00 19994330.291999999434 29000000.016000028700 27869999.962000008672 3954753.098000050057 60360.703289174 2024-02-20T16:52:44.184580+00:00 19994330.292000059038 28999999.968999978155 27870000.008000019938 3954396.876000047196 60360.703300745 2024-02-20T16:52:45.184343+00:00 19994330.286999940872 29000000.036000009626 27869999.997999999672 3949009.030999898911 60360.703312316 2024-02-20T16:52:46.184106+00:00 19994330.294000029564 29000000.000000000000 27869999.995999999344 3953140.981999992859 60360.703323888 2024-02-20T16:52:47.183869+00:00 19994330.289999961853 29000000.049000021070 27870000.006000000983 3952159.027000070084 60360.703335459 2024-02-20T16:52:48.183633+00:00 19994330.291000008583 28999999.919999960810 27870000.001999989152 3954390.993999958038 60360.703347030 2024-02-20T16:52:49.183396+00:00 19994330.289000030607 29000000.047999981791 27870000.078000009060 3956504.917000054847 60360.703358601 2024-02-20T16:52:50.183158+00:00 19994330.289000030607 29000000.019999980927 27869999.975999981165 3953278.106999992859 60360.703370354 2024-02-20T16:52:51.198543+00:00 19994330.288999918848 28999999.973999980837 27869999.983000010252 3954862.911000012886 60360.703381744 2024-02-20T16:52:52.182685+00:00 19994330.289000030607 28999999.989000078291 27869999.994000021368 3956583.015999913216 60360.703393496 2024-02-20T16:52:53.198069+00:00 19994330.289999961853 28999999.998999949545 27869999.956000000238 3959720.984000086784 60360.703404887 2024-02-20T16:52:54.182211+00:00 19994330.294000029564 28999999.983000040054 27870000.039999961853 3956544.049999951851 60360.703416639 2024-02-20T16:52:55.197596+00:00 19994330.292999979109 29000000.046000000089 27870000.025000039488 3962054.988999962807 60360.703428030 2024-02-20T16:52:56.181738+00:00 19994330.287000060081 28999999.972999930382 27869999.953999999911 3957688.951000093948 60360.703439781 2024-02-20T16:52:57.197122+00:00 19994330.289999961853 29000000.000000000000 27869999.987999979407 3956747.002999901772 60360.703451172 2024-02-20T16:52:58.181264+00:00 19994330.287000060081 28999999.994000080973 27870000.032999988645 3954515.063000082970 60360.703462924 2024-02-20T16:52:59.196648+00:00 19994330.289999961853 29000000.049000021070 27870000.053000029176 3954689.039999961853 60360.703474315 2024-02-20T16:53:00.180790+00:00 19994330.291999939829 28999999.970999959856 27869999.944999989122 3954558.978000044823 60360.703486067 2024-02-20T16:53:01.196174+00:00 19994330.292000059038 28999999.977000001818 27869999.991999980062 3952381.949999928009 60360.703497457 2024-02-20T16:53:02.180316+00:00 19994330.287999991328 29000000.021999958903 27869999.986999988556 3958571.984000086784 60360.703509029 2024-02-20T16:53:03.180079+00:00 19994330.292000059038 29000000.039000030607 27870000.060999989510 3956198.959999918938 60360.703520600 2024-02-20T16:53:04.179842+00:00 19994330.287999991328 28999999.975999951363 27869999.974000100046 3956689.024999976158 60360.703532171 2024-02-20T16:53:05.179606+00:00 19994330.288999918848 29000000.010999999940 27869999.986999988556 3955633.108000040054 60360.703543743 2024-02-20T16:53:06.179368+00:00 19994330.289000030607 28999999.953999999911 27869999.987999919802 3954222.963000059128 60360.703555314 2024-02-20T16:53:07.179131+00:00 19994330.291000008583 29000000.015999998897 27870000.018000010401 3954447.042999982834 60360.703566886 2024-02-20T16:53:08.178895+00:00 19994330.292000059038 29000000.026999998838 27869999.980000019073 3952388.865000010002 60360.703578457 2024-02-20T16:53:09.178658+00:00 19994330.287999991328 28999999.953999999911 27870000.011000040919 3953926.163999915123 60360.703590028 2024-02-20T16:53:10.178421+00:00 19994330.294000029564 29000000.033000018448 27870000.014999989420 3948834.958999990951 60360.703601599 2024-02-20T16:53:11.178184+00:00 19994330.288999918848 28999999.988999988884 27869999.998999949545 3952270.935000061989 60360.703613352 2024-02-20T16:53:12.193568+00:00 19994330.291000001132 29000000.037000000477 27869999.991999980062 3949709.988999962807 60360.703624742 2024-02-20T16:53:13.177710+00:00 19994330.285999998450 28999999.979999989271 27870000.022000070661 3955148.011000037193 60360.703636494 2024-02-20T16:53:14.193095+00:00 19994330.293000001460 28999999.962000008672 27869999.916000008583 3953141.927000045776 60360.703647885 2024-02-20T16:53:15.177236+00:00 19994330.287999998778 28999999.981999989599 27870000.043999910355 3955667.052999972831 60360.703659637 2024-02-20T16:53:16.192620+00:00 19994330.290000010282 29000000.024999979883 27870000.022000070661 3961319.015999913216 60360.703671027 2024-02-20T16:53:17.176762+00:00 19994330.291999999434 29000000.011000040919 27869999.998000029474 3958140.024000049103 60360.703682779 2024-02-20T16:53:18.192146+00:00 19994330.292000010610 28999999.971999999136 27869999.998999949545 3958130.093000053894 60360.703694170 2024-02-20T16:53:19.176288+00:00 19994330.289000000805 29000000.014999989420 27869999.983999971300 3956230.923999906052 60360.703705922 2024-02-20T16:53:20.191674+00:00 19994330.288999971002 28999999.986000001431 27870000.004999998957 3955177.055000067223 60360.703717313 2024-02-20T16:53:21.175815+00:00 19994330.289000000805 28999999.986999988556 27870000.021000031382 3952838.837000011932 60360.703729065 2024-02-20T16:53:22.191199+00:00 19994330.291000008583 29000000.027000010014 27869999.980000019073 3956512.065999985207 60360.703740455 2024-02-20T16:53:23.175341+00:00 19994330.286000009626 29000000.036000009626 27870000.037999991328 3958034.940999985207 60360.703752208 2024-02-20T16:53:24.190726+00:00 19994330.295999970287 28999999.971999999136 27869999.934999998659 3954927.078999996185 60360.703763598 2024-02-20T16:53:25.174867+00:00 19994330.290000021458 28999999.978999968618 27870000.056000001729 3958683.942000031006 60360.703775350 2024-02-20T16:53:26.190251+00:00 19994330.288999971002 29000000.028000000864 27870000.000000000000 3950194.130999923218 60360.703786741 2024-02-20T16:53:27.174394+00:00 19994330.291000008583 29000000.024999979883 27869999.957999989390 3959639.953000069130 60360.703798493 2024-02-20T16:53:28.189778+00:00 19994330.287999991328 28999999.967000011355 27870000.038000021130 3951338.967000008095 60360.703809883 2024-02-20T16:53:29.173919+00:00 19994330.290000021458 29000000.029999971390 27870000.021999981254 3954263.018999934196 60360.703821635 2024-02-20T16:53:30.189304+00:00 19994330.290000021458 28999999.980000019073 27869999.956000000238 3959085.012000083923 60360.703833026 2024-02-20T16:53:31.173446+00:00 19994330.290999948978 28999999.993000030518 27869999.976000010967 3957873.976999998093 60360.703844778 2024-02-20T16:53:32.188830+00:00 19994330.292000059038 28999999.995000001043 27870000.039999991655 3957813.951999903191 60360.703856349 2024-02-20T16:53:33.188594+00:00 19994330.291999999434 29000000.021000031382 27869999.986000001431 3959488.004000068177 60360.703867921 2024-02-20T16:53:34.188357+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3956777.067000031006 60360.703879492 2024-02-20T16:53:35.188119+00:00 19994330.288999971002 28999999.993999961764 27870000.015999969095 3955403.026999949943 60360.703891064 2024-02-20T16:53:36.187883+00:00 19994330.287999991328 29000000.024000048637 27870000.015000049025 3957494.975999950897 60360.703902635 2024-02-20T16:53:37.187645+00:00 19994330.289000030607 28999999.981999989599 27870000.000999990851 3954605.906000018120 60360.703914206 2024-02-20T16:53:38.187409+00:00 19994330.291999939829 28999999.970000028610 27869999.955999970436 3952938.115000010002 60360.703925777 2024-02-20T16:53:39.187172+00:00 19994330.295000080019 29000000.010999921709 27870000.030000030994 3954796.968000053894 60360.703937349 2024-02-20T16:53:40.186935+00:00 19994330.284999970347 28999999.983000040054 27869999.950999978930 3960645.949999928009 60360.703948920 2024-02-20T16:53:41.186698+00:00 19994330.294000029564 29000000.034999970347 27870000.039000030607 3953709.058000088204 60360.703960491 2024-02-20T16:53:42.186462+00:00 19994330.289999961853 28999999.982999999076 27870000.033999919891 3951804.876999999862 60360.703972063 2024-02-20T16:53:43.186224+00:00 19994330.286000009626 29000000.027000010014 27870000.019000049680 3954489.037999998778 60360.703983634 2024-02-20T16:53:44.185988+00:00 19994330.289999961853 28999999.977000001818 27869999.930999990553 3951473.046999999788 60360.703995205 2024-02-20T16:53:45.185750+00:00 19994330.293000098318 28999999.995000001043 27869999.973999980837 3951338.978000000119 60360.704006777 2024-02-20T16:53:46.185514+00:00 19994330.287999991328 28999999.988999988884 27870000.032000061125 3955198.910000000149 60360.704018348 2024-02-20T16:53:47.185277+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3954116.120999998879 60360.704029920 2024-02-20T16:53:48.185040+00:00 19994330.291000008583 29000000.016999989748 27870000.054000020027 3954660.944999999832 60360.704041491 2024-02-20T16:53:49.184802+00:00 19994330.291999939829 28999999.992000009865 27869999.921999931335 3951342.044000000227 60360.704053062 2024-02-20T16:53:50.184566+00:00 19994330.287000060081 28999999.983000010252 27870000.034000039101 3951732.943999997806 60360.704064634 2024-02-20T16:53:51.184329+00:00 19994330.289999961853 28999999.996999979019 27869999.970000028610 3954338.001000002027 60360.704076205 2024-02-20T16:53:52.184092+00:00 19994330.291000008583 29000000.050999999046 27870000.038999918848 3954920.046999997925 60360.704087776 2024-02-20T16:53:53.183855+00:00 19994330.289000030607 28999999.986999988556 27870000.016000028700 3948221.997000000905 60360.704099347 2024-02-20T16:53:54.183619+00:00 19994330.291999939829 29000000.011000040919 27869999.988000039011 3955466.978000000119 60360.704110919 2024-02-20T16:53:55.183381+00:00 19994330.290000081062 28999999.992999970913 27870000.024999979883 3954225.021999999881 60360.704122671 2024-02-20T16:53:56.198766+00:00 19994330.289999961853 28999999.977000001818 27869999.993999961764 3951586.042999998201 60360.704134061 2024-02-20T16:53:57.182907+00:00 19994330.292999979109 29000000.007000029087 27869999.953000068665 3955132.001000002027 60360.704145813 2024-02-20T16:53:58.198292+00:00 19994330.284999970347 28999999.986000001431 27869999.985999941826 3948963.930000007153 60360.704157204 2024-02-20T16:53:59.182436+00:00 19994330.290000081062 29000000.005999978632 27870000.016000028700 3957575.951999992132 60360.704168956 2024-02-20T16:54:00.197818+00:00 19994330.289999961853 29000000.021999958903 27869999.996999979019 3950664.048000007868 60360.704180347 2024-02-20T16:54:01.181960+00:00 19994330.292000059038 28999999.997000098228 27870000.022000070661 3954799.996999993920 60360.704191918 2024-02-20T16:54:02.181723+00:00 19994330.287999991328 28999999.977000001818 27869999.991000000387 3951634.093999996781 60360.704203489 2024-02-20T16:54:03.181486+00:00 19994330.294000029564 29000000.018000010401 27869999.992999989539 3950025.952000007033 60360.704215061 2024-02-20T16:54:04.181249+00:00 19994330.290999889374 28999999.979999899864 27869999.996000010520 3950736.004999995232 60360.704226632 2024-02-20T16:54:05.181012+00:00 19994330.290000081062 28999999.988000039011 27869999.979999989271 3949022.032000004780 60360.704238203 2024-02-20T16:54:06.180775+00:00 19994330.285999998450 28999999.988999959081 27870000.033999990672 3956513.002999991179 60360.704249775 2024-02-20T16:54:07.180538+00:00 19994330.291000001132 29000000.027000069618 27869999.983000010252 3952472.982000008225 60360.704261346 2024-02-20T16:54:08.180302+00:00 19994330.287999998778 29000000.018000010401 27870000.046999990940 3958401.906000003219 60360.704272917 2024-02-20T16:54:09.180065+00:00 19994330.293000008911 29000000.000000000000 27869999.978999998420 3951512.035999997985 60360.704284489 2024-02-20T16:54:10.179828+00:00 19994330.288999989629 29000000.000000000000 27869999.934000018984 3954036.949999988079 60360.704296060 2024-02-20T16:54:11.179591+00:00 19994330.292000010610 28999999.975000020117 27870000.012999981642 3953387.159000008833 60360.704307632 2024-02-20T16:54:12.179354+00:00 19994330.290999989957 29000000.033999919891 27870000.042999979109 3949042.973999992013 60360.704319203 2024-02-20T16:54:13.179117+00:00 19994330.287999991328 28999999.993000030518 27869999.982000049204 3953275.940000012983 60360.704330774 2024-02-20T16:54:14.178880+00:00 19994330.291000008583 29000000.003999948502 27870000.071999970824 3950407.023999989033 60360.704342346 2024-02-20T16:54:15.178644+00:00 19994330.288000021130 28999999.956000089645 27869999.905000030994 3954735.927000001073 60360.704353916 2024-02-20T16:54:16.178406+00:00 19994330.290999978781 29000000.030999898911 27870000.046000000089 3953966.113000005018 60360.704365488 2024-02-20T16:54:17.178170+00:00 19994330.289000000805 28999999.978000041097 27869999.986000001431 3950148.979000002146 60360.704377059 2024-02-20T16:54:18.177933+00:00 19994330.291000008583 28999999.988000039011 27869999.974999960512 3951327.955999999773 60360.704388811 2024-02-20T16:54:19.193317+00:00 19994330.291999969631 29000000.028999999166 27870000.027000010014 3949973.086999983061 60360.704400202 2024-02-20T16:54:20.177459+00:00 19994330.292000059038 28999999.997999999672 27870000.000999990851 3951427.844000012148 60360.704411954 2024-02-20T16:54:21.192843+00:00 19994330.288999971002 28999999.973999988288 27870000.000000059605 3949583.111999989022 60360.704423345 2024-02-20T16:54:22.176985+00:00 19994330.288999971002 29000000.033000010997 27869999.939999941736 3951977.992000014056 60360.704435097 2024-02-20T16:54:23.192370+00:00 19994330.288000050932 29000000.044999990612 27870000.088999990374 3951757.940999985207 60360.704446487 2024-02-20T16:54:24.176512+00:00 19994330.291999999434 28999999.944000009447 27869999.978999968618 3957140.037000000011 60360.704458239 2024-02-20T16:54:25.191896+00:00 19994330.289999961853 29000000.022999998182 27869999.976000070572 3953621.009000002872 60360.704469630 2024-02-20T16:54:26.176037+00:00 19994330.291000008583 28999999.991000000387 27870000.021999958903 3956375.957000017166 60360.704481382 2024-02-20T16:54:27.191422+00:00 19994330.291000008583 28999999.960000008345 27869999.958999991417 3952793.139999986161 60360.704492773 2024-02-20T16:54:28.175564+00:00 19994330.288999971002 29000000.013000011444 27870000.074000000954 3953397.919000000227 60360.704504525 2024-02-20T16:54:29.190948+00:00 19994330.290000021458 29000000.041999999434 27870000.003000020981 3958221.978000015020 60360.704515915 2024-02-20T16:54:30.175090+00:00 19994330.287000000477 28999999.997999969870 27870000.011000040919 3955144.945999979973 60360.704527668 2024-02-20T16:54:31.190474+00:00 19994330.291000008583 29000000.008000019938 27870000.018999930471 3953739.005000025034 60360.704539058 2024-02-20T16:54:32.174615+00:00 19994330.288999971002 28999999.949000000954 27869999.924000021070 3953187.004999995232 60360.704550810 2024-02-20T16:54:33.190001+00:00 19994330.292999979109 29000000.023999989033 27870000.014000058174 3950857.062000005972 60360.704562201 2024-02-20T16:54:34.174142+00:00 19994330.292999979109 29000000.011000040919 27870000.000999931246 3954845.932999997865 60360.704573953 2024-02-20T16:54:35.189526+00:00 19994330.286000009626 28999999.993999961764 27870000.032000061125 3951294.074000000954 60360.704585344 2024-02-20T16:54:36.173668+00:00 19994330.291000008583 28999999.991000000387 27869999.935999989510 3953906.904999970924 60360.704597095 2024-02-20T16:54:37.189053+00:00 19994330.291000008583 28999999.996999979019 27870000.008999940008 3953354.118000001181 60360.704608486 2024-02-20T16:54:38.173195+00:00 19994330.289000030607 29000000.017000079155 27870000.019999980927 3953930.935000001919 60360.704620238 2024-02-20T16:54:39.188579+00:00 19994330.287999991328 28999999.995999928564 27870000.019000049680 3952157.979000002146 60360.704631628 2024-02-20T16:54:40.172721+00:00 19994330.291000008583 29000000.026000019163 27870000.001999970526 3955816.953999996185 60360.704643381 2024-02-20T16:54:41.188106+00:00 19994330.291999939829 28999999.993000030518 27869999.975000008941 3955170.054000020027 60360.704654952 2024-02-20T16:54:42.187868+00:00 19994330.290000081062 28999999.985000010580 27870000.010000001639 3954735.088999987114 60360.704666523 2024-02-20T16:54:43.187632+00:00 19994330.289000030607 28999999.998000029474 27869999.954999998212 3950316.948000013828 60360.704678095 2024-02-20T16:54:44.187395+00:00 19994330.290999889374 28999999.982999920845 27870000.017000000924 3952310.020999997854 60360.704689666 2024-02-20T16:54:45.187157+00:00 19994330.290000081062 29000000.018000010401 27870000.013999979943 3953794.870999991894 60360.704701237 2024-02-20T16:54:46.186921+00:00 19994330.284999970347 29000000.004000071436 27869999.988000009209 3951740.115000010002 60360.704712809 2024-02-20T16:54:47.186684+00:00 19994330.296000000089 29000000.002999901772 27870000.047000020742 3952348.836999983061 60360.704724380 2024-02-20T16:54:48.186447+00:00 19994330.287999991328 28999999.955000039190 27869999.953999999911 3951334.027999997139 60360.704735951 2024-02-20T16:54:49.186210+00:00 19994330.289000030607 29000000.047000050545 27870000.025999959558 3952978.083999990951 60360.704747523 2024-02-20T16:54:50.185973+00:00 19994330.291000008583 28999999.975999951363 27869999.949000000954 3956336.022000014782 60360.704759094 2024-02-20T16:54:51.185738+00:00 19994330.291999939829 28999999.996999979019 27870000.064000010490 3954942.994000018109 60360.704770666 2024-02-20T16:54:52.185500+00:00 19994330.290000081062 29000000.042000059038 27870000.008000019938 3952658.962000011932 60360.704782237 2024-02-20T16:54:53.185263+00:00 19994330.287999991328 28999999.949000000954 27869999.930000010878 3955021.134000002872 60360.704793808 2024-02-20T16:54:54.185026+00:00 19994330.287999991328 29000000.024999979883 27870000.050999999046 3951877.839999973774 60360.704805380 2024-02-20T16:54:55.184789+00:00 19994330.291999939829 29000000.022999998182 27869999.997999969870 3953879.050000011921 60360.704816951 2024-02-20T16:54:56.184552+00:00 19994330.290000081062 28999999.984999999404 27869999.997000038624 3951211.051999986172 60360.704828522 2024-02-20T16:54:57.184315+00:00 19994330.291999939829 28999999.951999999583 27869999.979999959469 3954417.038999975193 60360.704840093 2024-02-20T16:54:58.184078+00:00 19994330.287999991328 29000000.032000008970 27869999.999000009149 3954246.964000045788 60360.704851665 2024-02-20T16:54:59.183841+00:00 19994330.294000029564 28999999.986999999732 27870000.070000048727 3949188.888999999035 60360.704863236 2024-02-20T16:55:00.183604+00:00 19994330.285999998450 28999999.996999979019 27869999.921999931335 3956298.061999977101 60360.704874627 2024-02-20T16:55:01.167746+00:00 19994330.291000001132 29000000.013999998569 27870000.012000080198 3954239.979000031948 60360.704886379 2024-02-20T16:55:02.183131+00:00 19994330.289000000805 28999999.999000009149 27870000.001999970526 3954465.969999969006 60360.704897950 2024-02-20T16:55:03.182894+00:00 19994330.291999999434 28999999.984000001103 27869999.955999970436 3953288.073000013828 60360.704909522 2024-02-20T16:55:04.182656+00:00 19994330.287999998778 28999999.995999988168 27870000.047000050545 3954280.020999968052 60360.704921093 2024-02-20T16:55:05.182419+00:00 19994330.293000001460 29000000.028000000864 27870000.000999931246 3957176.950000048149 60360.704932664 2024-02-20T16:55:06.182183+00:00 19994330.290999989957 29000000.009999990463 27870000.006999969482 3954860.956999958027 60360.704944235 2024-02-20T16:55:07.181946+00:00 19994330.290000021458 28999999.971999999136 27870000.005000110716 3953004.031000018120 60360.704955807 2024-02-20T16:55:08.181709+00:00 19994330.287000000477 28999999.979000028223 27869999.978999968618 3958606.008000016212 60360.704967378 2024-02-20T16:55:09.181472+00:00 19994330.287999991328 29000000.027000010014 27870000.013000011444 3958332.047999978065 60360.704978949 2024-02-20T16:55:10.181235+00:00 19994330.291999999434 28999999.988999959081 27870000.001999970526 3951827.939999998081 60360.704990521 2024-02-20T16:55:11.180998+00:00 19994330.291000008583 29000000.016000028700 27870000.008000019938 3951272.092000008095 60360.705002092 2024-02-20T16:55:12.180761+00:00 19994330.291999969631 28999999.977999988943 27869999.935999989510 3954529.958999990951 60360.705013664 2024-02-20T16:55:13.180524+00:00 19994330.289000030607 29000000.043999969959 27870000.074999928474 3951681.063000022899 60360.705025235 2024-02-20T16:55:14.180287+00:00 19994330.293999969959 29000000.003000020981 27869999.995000001043 3951755.884999989998 60360.705036806 2024-02-20T16:55:15.180051+00:00 19994330.285000029951 29000000.001999970526 27869999.997000098228 3957365.055000007153 60360.705048378 2024-02-20T16:55:16.179813+00:00 19994330.291999999434 28999999.973000049591 27869999.970999959856 3955860.011999965180 60360.705059949 2024-02-20T16:55:17.179577+00:00 19994330.287999991328 28999999.983999971300 27869999.978000041097 3949959.003000020981 60360.705071520 2024-02-20T16:55:18.179340+00:00 19994330.291000008583 29000000.074000000954 27870000.097999930382 3952445.967999995220 60360.705083092 2024-02-20T16:55:19.179103+00:00 19994330.290000021458 28999999.945999979973 27869999.949999999255 3954628.023999989033 60360.705094663 2024-02-20T16:55:20.178867+00:00 19994330.291999999434 29000000.019999980927 27869999.993000000715 3945898.892000020016 60360.705106234 2024-02-20T16:55:21.178630+00:00 19994330.289999961853 28999999.988000039011 27870000.002999998629 3953366.191999971867 60360.705117805 2024-02-20T16:55:22.178392+00:00 19994330.290000021458 29000000.008000019938 27869999.984000001103 3952763.899000049103 60360.705129377 2024-02-20T16:55:23.178156+00:00 19994330.287999991328 28999999.985999941826 27870000.057999998331 3952859.014999986161 60360.705140948 2024-02-20T16:55:24.177919+00:00 19994330.291000008583 28999999.978000041097 27869999.921000000089 3950117.971000016201 60360.705152520 2024-02-20T16:55:25.177682+00:00 19994330.287999991328 29000000.036000009626 27870000.074000000954 3956152.995000004768 60360.705164271 2024-02-20T16:55:26.193066+00:00 19994330.292999979109 28999999.973999980837 27869999.967999991030 3955490.023000001907 60360.705175662 2024-02-20T16:55:27.177208+00:00 19994330.287999991328 29000000.014999989420 27869999.959000021219 3954520.928999959957 60360.705187414 2024-02-20T16:55:28.192593+00:00 19994330.291000008583 28999999.996999979019 27870000.006999969482 3953714.110000013839 60360.705198805 2024-02-20T16:55:29.176734+00:00 19994330.291000008583 29000000.017000079155 27870000.044000029564 3952484.944999992847 60360.705210557 2024-02-20T16:55:30.192119+00:00 19994330.287999991328 29000000.000999931246 27869999.981999989599 3952794.074000000954 60360.705221947 2024-02-20T16:55:31.176261+00:00 19994330.291000008583 28999999.983000040054 27869999.994000021368 3950974.862999976147 60360.705233700 2024-02-20T16:55:32.191645+00:00 19994330.290000081062 29000000.024999979883 27870000.024999979883 3954794.101000010967 60360.705245090 2024-02-20T16:55:33.175787+00:00 19994330.288999918848 28999999.991000000387 27869999.987999979407 3954565.997000039089 60360.705256842 2024-02-20T16:55:34.191171+00:00 19994330.291000008583 28999999.969000000507 27869999.973000049591 3956863.009000002872 60360.705268233 2024-02-20T16:55:35.175313+00:00 19994330.291000008583 29000000.022999998182 27870000.069999989122 3953874.982999979984 60360.705279985 2024-02-20T16:55:36.190697+00:00 19994330.294000029564 28999999.978999998420 27869999.934999998659 3950395.879999995232 60360.705291376 2024-02-20T16:55:37.174838+00:00 19994330.287999991328 29000000.041999999434 27870000.048999968916 3950878.135999978054 60360.705303127 2024-02-20T16:55:38.190223+00:00 19994330.287000060081 28999999.981000009924 27870000.004999998957 3958085.953000009060 60360.705314518 2024-02-20T16:55:39.174364+00:00 19994330.289999961853 28999999.979999989271 27869999.949000000954 3954190.967999995220 60360.705326270 2024-02-20T16:55:40.189749+00:00 19994330.289000030607 29000000.048999991268 27870000.034999970347 3951782.111000000965 60360.705337661 2024-02-20T16:55:41.173891+00:00 19994330.289999961853 28999999.967000041157 27869999.960000038147 3947193.872000039089 60360.705349413 2024-02-20T16:55:42.189276+00:00 19994330.292999979109 28999999.963999990374 27870000.000000000000 3955513.029999970924 60360.705360803 2024-02-20T16:55:43.173417+00:00 19994330.289999961853 29000000.041000008583 27870000.057000041008 3954574.074000000954 60360.705372556 2024-02-20T16:55:44.188801+00:00 19994330.292000059038 28999999.986000001431 27869999.957000020891 3954809.104000031948 60360.705383946 2024-02-20T16:55:45.172943+00:00 19994330.287999991328 29000000.019999980927 27870000.010999921709 3952163.870999991894 60360.705395698 2024-02-20T16:55:46.188328+00:00 19994330.289999961853 28999999.987999979407 27870000.034000039101 3952708.990999997128 60360.705407269 2024-02-20T16:55:47.188091+00:00 19994330.292000059038 29000000.015000049025 27869999.914000030607 3953849.020999968052 60360.705418841 2024-02-20T16:55:48.187854+00:00 19994330.286000009626 28999999.982999980450 27870000.014999989420 3959333.985000013839 60360.705430412 2024-02-20T16:55:49.187617+00:00 19994330.291000008583 28999999.967999991030 27869999.993000030518 3947018.008000016212 60360.705441983 2024-02-20T16:55:50.187381+00:00 19994330.291999939829 29000000.015000049025 27870000.054999951273 3953912.990000010002 60360.705453555 2024-02-20T16:55:51.187143+00:00 19994330.292000059038 29000000.005999919027 27869999.991000059992 3954096.984999955166 60360.705465126 2024-02-20T16:55:52.186907+00:00 19994330.288999918848 29000000.009000059217 27870000.010999921709 3956550.026000022888 60360.705476698 2024-02-20T16:55:53.186670+00:00 19994330.289000030607 28999999.985000010580 27869999.953000068665 3956412.023000001907 60360.705488269 2024-02-20T16:55:54.186433+00:00 19994330.289999999106 29000000.000000000000 27870000.024999979883 3953723.967000008095 60360.705499840 2024-02-20T16:55:55.186196+00:00 19994330.287000000477 29000000.002999901772 27869999.990999940783 3955098.995999991894 60360.705511412 2024-02-20T16:55:56.185959+00:00 19994330.291999999434 29000000.042000059038 27870000.012000080198 3960478.931999980938 60360.705522983 2024-02-20T16:55:57.185722+00:00 19994330.293000001460 29000000.008999940008 27870000.018999930471 3954180.038999975193 60360.705534373 2024-02-20T16:55:58.169864+00:00 19994330.290000010282 28999999.981999989599 27869999.971999999136 3950543.095000029076 60360.705546126 2024-02-20T16:55:59.185248+00:00 19994330.289000000805 29000000.016000028700 27870000.014000009745 3957132.894999980927 60360.705557516 2024-02-20T16:56:00.169391+00:00 19994330.292999979109 28999999.968999978155 27869999.969999998808 3954527.032999991905 60360.705569268 2024-02-20T16:56:01.184774+00:00 19994330.288000021130 28999999.999000068754 27870000.015999998897 3955572.950000048149 60360.705580659 2024-02-20T16:56:02.168917+00:00 19994330.289999991655 28999999.988999959081 27870000.025000009686 3949798.105000019073 60360.705592411 2024-02-20T16:56:03.184300+00:00 19994330.289000000805 29000000.008000019938 27869999.956000000238 3955280.876999973785 60360.705603802 2024-02-20T16:56:04.168442+00:00 19994330.287999991328 28999999.986999988556 27869999.984999980778 3956396.131999969017 60360.705615554 2024-02-20T16:56:05.183827+00:00 19994330.290000021458 29000000.016000028700 27870000.024000018835 3953900.968000053894 60360.705626944 2024-02-20T16:56:06.167969+00:00 19994330.291000008583 28999999.970999959856 27870000.018999960274 3952088.894999980927 60360.705638696 2024-02-20T16:56:07.183353+00:00 19994330.289999961853 29000000.039000030607 27870000.037000000477 3952797.044000030030 60360.705650087 2024-02-20T16:56:08.167495+00:00 19994330.291000008583 28999999.960999969393 27869999.944000009447 3953973.016999959946 60360.705661839 2024-02-20T16:56:09.182879+00:00 19994330.291999999434 29000000.026000019163 27870000.037999991328 3950675.052999972831 60360.705673410 2024-02-20T16:56:10.182643+00:00 19994330.286000009626 28999999.958000000566 27869999.958000000566 3951442.018000007141 60360.705684981 2024-02-20T16:56:11.182405+00:00 19994330.291000008583 29000000.045000001788 27870000.006000038236 3952038.897000073921 60360.705696553 2024-02-20T16:56:12.182169+00:00 19994330.292999979109 28999999.996000010520 27870000.012999951839 3946961.010999917984 60360.705708124 2024-02-20T16:56:13.181932+00:00 19994330.287999991328 28999999.978000000119 27870000.004000011832 3952531.970000029076 60360.705719695 2024-02-20T16:56:14.181695+00:00 19994330.291999999434 29000000.009999990463 27869999.997000038624 3954910.024999976158 60360.705731267 2024-02-20T16:56:15.181457+00:00 19994330.291000008583 29000000.002999991179 27869999.986000001431 3954611.973000050057 60360.705742838 2024-02-20T16:56:16.181221+00:00 19994330.290000021458 29000000.000000000000 27870000.023999989033 3951254.059000014793 60360.705754410 2024-02-20T16:56:17.180984+00:00 19994330.287999991328 29000000.003000020981 27869999.973000049591 3954992.976999998093 60360.705765981 2024-02-20T16:56:18.180747+00:00 19994330.290000021458 28999999.993999991566 27869999.990999940783 3949978.083999990951 60360.705777552 2024-02-20T16:56:19.180510+00:00 19994330.290000021458 28999999.984000030905 27870000.011000040919 3957115.944999932777 60360.705789124 2024-02-20T16:56:20.180273+00:00 19994330.291000008583 29000000.034999970347 27870000.019999980927 3949654.048000096809 60360.705800695 2024-02-20T16:56:21.180036+00:00 19994330.287999991328 28999999.991000000387 27869999.991999980062 3955689.868999958038 60360.705812266 2024-02-20T16:56:22.179799+00:00 19994330.294000029564 29000000.030000030994 27869999.986000061035 3948851.019999980927 60360.705823838 2024-02-20T16:56:23.179562+00:00 19994330.287999991328 28999999.973999980837 27870000.020999908447 3952067.065000057220 60360.705835409 2024-02-20T16:56:24.179326+00:00 19994330.291000008583 29000000.032000008970 27870000.026000019163 3953093.972000002861 60360.705846980 2024-02-20T16:56:25.179089+00:00 19994330.289999961853 28999999.948000010103 27869999.968000050634 3954738.012999891769 60360.705858551 2024-02-20T16:56:26.178852+00:00 19994330.287999991328 29000000.016999959946 27869999.991999980062 3949810.983000040054 60360.705870123 2024-02-20T16:56:27.178615+00:00 19994330.291000008583 28999999.997000038624 27870000.006999969482 3953894.996000051033 60360.705881694 2024-02-20T16:56:28.178378+00:00 19994330.289999961853 29000000.028000000864 27870000.019000049680 3954930.019999980927 60360.705893266 2024-02-20T16:56:29.178141+00:00 19994330.290000081062 28999999.960999969393 27869999.977000001818 3950263.967000008095 60360.705904837 2024-02-20T16:56:30.177904+00:00 19994330.294999960810 29000000.018000010401 27870000.019999980927 3953455.996999979019 60360.705916589 2024-02-20T16:56:31.193288+00:00 19994330.287999991328 28999999.975000020117 27869999.952000018209 3952928.986999989022 60360.705927980 2024-02-20T16:56:32.177431+00:00 19994330.287999991328 29000000.018999930471 27870000.087999939919 3955625.057999968994 60360.705939732 2024-02-20T16:56:33.192815+00:00 19994330.289000030607 29000000.001000050455 27869999.940999981016 3953590.981999992859 60360.705951122 2024-02-20T16:56:34.176957+00:00 19994330.291000008583 29000000.001999970526 27870000.001000050455 3956216.077000021935 60360.705962874 2024-02-20T16:56:35.192341+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3954629.988000034820 60360.705974265 2024-02-20T16:56:36.176483+00:00 19994330.288999918848 29000000.024000048637 27870000.035000000149 3951008.013999938965 60360.705986017 2024-02-20T16:56:37.191868+00:00 19994330.291000008583 28999999.991000059992 27869999.958999998868 3954564.923000096809 60360.705997407 2024-02-20T16:56:38.176009+00:00 19994330.290000081062 29000000.014999989420 27870000.019000001252 3952865.062999964226 60360.706009160 2024-02-20T16:56:39.191393+00:00 19994330.288999918848 28999999.957000020891 27869999.994999989867 3961755.980999947060 60360.706020550 2024-02-20T16:56:40.175535+00:00 19994330.290000081062 29000000.014999989420 27869999.996000010520 3956672.883000016212 60360.706032302 2024-02-20T16:56:41.190919+00:00 19994330.288999918848 29000000.061999920756 27870000.051999989897 3957224.055000067223 60360.706043693 2024-02-20T16:56:42.175062+00:00 19994330.290000081062 28999999.925999999046 27869999.930000010878 3957041.159999967087 60360.706055445 2024-02-20T16:56:43.190446+00:00 19994330.292999979109 29000000.032999988645 27870000.008000019938 3956037.850999950897 60360.706066836 2024-02-20T16:56:44.174587+00:00 19994330.289000030607 28999999.996000051498 27870000.018999990076 3957821.996999979019 60360.706078588 2024-02-20T16:56:45.189972+00:00 19994330.291999939829 28999999.988999959081 27869999.976999968290 3959249.020000100136 60360.706089978 2024-02-20T16:56:46.174114+00:00 19994330.289999961853 29000000.007000088692 27870000.054000020027 3959834.013000010978 60360.706101730 2024-02-20T16:56:47.189499+00:00 19994330.287999998778 29000000.017999999225 27869999.979000028223 3955820.012999891769 60360.706113121 2024-02-20T16:56:48.173640+00:00 19994330.293000001460 28999999.991999998689 27869999.963999990374 3957671.029000043869 60360.706124873 2024-02-20T16:56:49.189025+00:00 19994330.287000000477 28999999.988000009209 27870000.051999989897 3959399.978000044823 60360.706136263 2024-02-20T16:56:50.173166+00:00 19994330.291999999434 29000000.003000009805 27869999.948000010103 3957048.899999976158 60360.706148016 2024-02-20T16:56:51.188551+00:00 19994330.290000010282 28999999.997999999672 27870000.006999969482 3957929.138999938965 60360.706159406 2024-02-20T16:56:52.172692+00:00 19994330.287999998778 29000000.019999980927 27870000.016000028700 3958339.921000003815 60360.706171158 2024-02-20T16:56:53.188077+00:00 19994330.292000010610 28999999.942000001669 27869999.963999990374 3956279.948000072967 60360.706182729 2024-02-20T16:56:54.187840+00:00 19994330.288999971002 29000000.028000000864 27870000.088999990374 3957500.131999969017 60360.706194120 2024-02-20T16:56:55.171982+00:00 19994330.291000008583 28999999.969999998808 27869999.922000050545 3953154.894000052940 60360.706205872 2024-02-20T16:56:56.187366+00:00 19994330.288000021130 29000000.034000039101 27869999.993999961764 3958392.055999993812 60360.706217263 2024-02-20T16:56:57.171508+00:00 19994330.287999991328 28999999.997999969870 27870000.029000040144 3958553.026999949943 60360.706229015 2024-02-20T16:56:58.186893+00:00 19994330.291999999434 29000000.023999989033 27869999.986999988556 3955311.891999959946 60360.706240405 2024-02-20T16:56:59.171034+00:00 19994330.293000008911 28999999.957000020891 27869999.987999919802 3957989.139000058174 60360.706252158 2024-02-20T16:57:00.186419+00:00 19994330.289000000805 29000000.009999990463 27870000.029000040144 3957963.873000026215 60360.706263548 2024-02-20T16:57:01.170561+00:00 19994330.288999971002 28999999.994000021368 27869999.973000049591 3954142.115999937057 60360.706275300 2024-02-20T16:57:02.185945+00:00 19994330.291999999434 29000000.022000011057 27870000.008999940008 3955566.022000073921 60360.706286691 2024-02-20T16:57:03.170087+00:00 19994330.289000030607 28999999.984999950975 27870000.018000010401 3961388.885999917984 60360.706298443 2024-02-20T16:57:04.185470+00:00 19994330.287999991328 29000000.004000071436 27869999.963999990374 3955912.985000013839 60360.706309834 2024-02-20T16:57:05.169613+00:00 19994330.292999979109 29000000.024999979883 27870000.011000040919 3952755.945999979973 60360.706321585 2024-02-20T16:57:06.184997+00:00 19994330.287000000477 28999999.949000000954 27869999.993000030518 3957171.091000080109 60360.706332976 2024-02-20T16:57:07.169139+00:00 19994330.294000029564 29000000.039000030607 27870000.028999920934 3953505.024999976158 60360.706344728 2024-02-20T16:57:08.184523+00:00 19994330.291000008583 28999999.989999890327 27869999.991000059992 3958433.052999972831 60360.706356119 2024-02-20T16:57:09.168665+00:00 19994330.287000000477 29000000.019000049680 27869999.990000009537 3951502.896000028122 60360.706367871 2024-02-20T16:57:10.184049+00:00 19994330.291999999434 28999999.978999968618 27870000.038999918848 3952005.939000010025 60360.706379261 2024-02-20T16:57:11.168191+00:00 19994330.289999961853 28999999.980000019073 27869999.956000089645 3954111.101999998093 60360.706391014 2024-02-20T16:57:12.183575+00:00 19994330.287999991328 29000000.057999968529 27870000.023999929428 3950808.036999940872 60360.706402404 2024-02-20T16:57:13.167718+00:00 19994330.290000021458 28999999.990000009537 27869999.955000039190 3953492.981999992859 60360.706414156 2024-02-20T16:57:14.183101+00:00 19994330.287999991328 29000000.007000088692 27870000.067000031471 3951733.939000010025 60360.706425547 2024-02-20T16:57:15.167244+00:00 19994330.292999979109 28999999.974999900907 27869999.986000001431 3952328.050000071991 60360.706437299 2024-02-20T16:57:16.182629+00:00 19994330.292999979109 28999999.981999989599 27869999.953000009060 3953573.936999917030 60360.706448870 2024-02-20T16:57:17.182391+00:00 19994330.288000110537 29000000.013000011444 27870000.028000000864 3952954.018000007141 60360.706460441 2024-02-20T16:57:18.182155+00:00 19994330.291999939829 28999999.996000051498 27869999.999000001699 3946864.932000041008 60360.706472013 2024-02-20T16:57:19.181917+00:00 19994330.284999970347 28999999.996999979019 27870000.011999990791 3951180.133999944199 60360.706483584 2024-02-20T16:57:20.181681+00:00 19994330.292999979109 28999999.991999980062 27869999.974999990314 3960489.949000000954 60360.706495156 2024-02-20T16:57:21.181443+00:00 19994330.288000110537 28999999.978000041097 27870000.011000011116 3950272.116000055801 60360.706506727 2024-02-20T16:57:22.181207+00:00 19994330.292999979109 29000000.047999981791 27870000.004000011832 3956377.937000035774 60360.706518298 2024-02-20T16:57:23.180970+00:00 19994330.291000008583 28999999.991999980062 27870000.005999978632 3954803.979999899864 60360.706529870 2024-02-20T16:57:24.180733+00:00 19994330.286999940872 29000000.010000001639 27870000.002999991179 3953193.067000031006 60360.706541441 2024-02-20T16:57:25.180496+00:00 19994330.294000029564 29000000.026999998838 27870000.044000029564 3955260.922000051010 60360.706553012 2024-02-20T16:57:26.180259+00:00 19994330.286999940872 28999999.951999988407 27869999.943000018597 3958837.945999979973 60360.706564584 2024-02-20T16:57:27.180022+00:00 19994330.291000008583 29000000.015000000596 27869999.975999951363 3954028.062000035774 60360.706576155 2024-02-20T16:57:28.179786+00:00 19994330.289000030607 29000000.002000000328 27870000.050000008196 3951872.065999985207 60360.706587726 2024-02-20T16:57:29.179549+00:00 19994330.287999991328 28999999.993000000715 27869999.995000001043 3952463.876999973785 60360.706599297 2024-02-20T16:57:30.179312+00:00 19994330.295000080019 29000000.020000010729 27869999.951000031084 3949954.054000020027 60360.706610869 2024-02-20T16:57:31.179074+00:00 19994330.287999991328 29000000.021000001580 27870000.076999958605 3953290.929999948014 60360.706622440 2024-02-20T16:57:32.178837+00:00 19994330.291000008583 28999999.948000010103 27869999.949999991804 3956268.054000020027 60360.706634012 2024-02-20T16:57:33.178600+00:00 19994330.289999961853 29000000.016999959946 27869999.991000059992 3955280.016000031959 60360.706645583 2024-02-20T16:57:34.178364+00:00 19994330.289000030607 28999999.984000030905 27870000.028999920934 3952691.934000014793 60360.706657154 2024-02-20T16:57:35.178127+00:00 19994330.289999961853 29000000.017000019550 27869999.971000079066 3950525.059999942780 60360.706668726 2024-02-20T16:57:36.177890+00:00 19994330.291999939829 29000000.019999980927 27870000.019999980927 3955138.006000041962 60360.706680297 2024-02-20T16:57:37.177653+00:00 19994330.288000110537 28999999.958999991417 27869999.977999929339 3958476.013999938965 60360.706692049 2024-02-20T16:57:38.193037+00:00 19994330.290999889374 28999999.986000001431 27869999.979000091553 3948098.962000011932 60360.706703439 2024-02-20T16:57:39.177180+00:00 19994330.290000081062 29000000.010999981314 27870000.039999961853 3955315.991000055801 60360.706715192 2024-02-20T16:57:40.192564+00:00 19994330.291000008583 29000000.030000030994 27870000.004999998957 3954177.079999924172 60360.706726582 2024-02-20T16:57:41.176706+00:00 19994330.289000000805 28999999.995999988168 27869999.986000061035 3951938.914000033867 60360.706738334 2024-02-20T16:57:42.192090+00:00 19994330.291000001132 29000000.001000050455 27870000.040999889374 3956184.074000000954 60360.706749725 2024-02-20T16:57:43.176232+00:00 19994330.289000000805 28999999.957999940962 27869999.996000051498 3955264.057999968994 60360.706761477 2024-02-20T16:57:44.191616+00:00 19994330.290999989957 29000000.037000060081 27869999.962000008672 3955060.955000042915 60360.706772868 2024-02-20T16:57:45.175758+00:00 19994330.289000000805 28999999.997999910265 27869999.990000009537 3952764.911000012886 60360.706784620 2024-02-20T16:57:46.191142+00:00 19994330.290999989957 28999999.993000030518 27870000.011999960989 3955146.029999970924 60360.706796010 2024-02-20T16:57:47.175285+00:00 19994330.290999989957 28999999.986999988556 27870000.021000031382 3949703.077000021935 60360.706807762 2024-02-20T16:57:48.190669+00:00 19994330.289000000805 29000000.034999970347 27870000.011000040919 3956371.820999979973 60360.706819153 2024-02-20T16:57:49.174811+00:00 19994330.293999999762 28999999.961000081152 27869999.975999951363 3952380.103999971878 60360.706830905 2024-02-20T16:57:50.190194+00:00 19994330.286000009626 29000000.033999919891 27870000.022999998182 3951113.972000002861 60360.706842296 2024-02-20T16:57:51.174336+00:00 19994330.289999991655 28999999.979000091553 27869999.983000040054 3958269.915000081062 60360.706854048 2024-02-20T16:57:52.189721+00:00 19994330.289999991655 29000000.014999989420 27870000.032999988645 3952919.081999897957 60360.706865438 2024-02-20T16:57:53.173863+00:00 19994330.287999991328 29000000.003999948502 27869999.971000000834 3955397.014000058174 60360.706877191 2024-02-20T16:57:54.189247+00:00 19994330.294000029564 29000000.009999990463 27869999.989000000060 3956521.960000038147 60360.706888581 2024-02-20T16:57:55.173389+00:00 19994330.288999971002 28999999.986999988556 27869999.984999988228 3952504.049999951851 60360.706900152 2024-02-20T16:57:56.173152+00:00 19994330.291000008583 28999999.991000059992 27870000.030000001192 3957133.065000057220 60360.706911724 2024-02-20T16:57:57.172915+00:00 19994330.287999991328 29000000.001999970526 27869999.974999990314 3953353.904999970924 60360.706923295 2024-02-20T16:57:58.172679+00:00 19994330.290000021458 28999999.970999959856 27869999.971000019461 3949430.120000004768 60360.706934866 2024-02-20T16:57:59.172442+00:00 19994330.290000021458 29000000.036000009626 27870000.022999998182 3955376.965000032913 60360.706946438 2024-02-20T16:58:00.172205+00:00 19994330.289999961853 29000000.026000019163 27870000.007999990135 3956283.867999910843 60360.706958190 2024-02-20T16:58:01.187589+00:00 19994330.293000038713 28999999.993000000715 27870000.022999998182 3954243.097000002861 60360.706969580 2024-02-20T16:58:02.171731+00:00 19994330.287999991328 28999999.978999990970 27869999.991000000387 3955141.943000078201 60360.706981333 2024-02-20T16:58:03.187115+00:00 19994330.293999969959 28999999.984000001103 27870000.044000029564 3956719.018999934196 60360.706992723 2024-02-20T16:58:04.171257+00:00 19994330.287000000477 29000000.009000018239 27869999.963999990374 3950161.955000042915 60360.707004475 2024-02-20T16:58:05.186641+00:00 19994330.291999999434 29000000.037999991328 27869999.973999980837 3956283.036999940872 60360.707015865 2024-02-20T16:58:06.170783+00:00 19994330.285000029951 28999999.947000000626 27869999.962999999523 3957175.994000076782 60360.707027618 2024-02-20T16:58:07.186168+00:00 19994330.290999948978 28999999.986000001431 27870000.016000028700 3956073.981999992859 60360.707039008 2024-02-20T16:58:08.170309+00:00 19994330.291000008583 29000000.018999990076 27870000.037000000477 3951935.074000000954 60360.707050760 2024-02-20T16:58:09.185694+00:00 19994330.291000008583 29000000.026999980211 27870000.000000000000 3954477.900999904145 60360.707062151 2024-02-20T16:58:10.169836+00:00 19994330.291000008583 28999999.994000021368 27870000.024999979883 3956392.133000016212 60360.707073903 2024-02-20T16:58:11.185220+00:00 19994330.289000030607 29000000.005999978632 27869999.991999980062 3950182.953000069130 60360.707085294 2024-02-20T16:58:12.169361+00:00 19994330.289999961853 28999999.960000038147 27869999.998000029474 3954917.853999971878 60360.707097046 2024-02-20T16:58:13.184746+00:00 19994330.292000059038 29000000.000000000000 27869999.985999941826 3957443.113000034820 60360.707108436 2024-02-20T16:58:14.168888+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3955844.989000000060 60360.707120189 2024-02-20T16:58:15.184273+00:00 19994330.288999918848 28999999.992999970913 27869999.979000091553 3959218.107000000775 60360.707131579 2024-02-20T16:58:16.168414+00:00 19994330.294000029564 29000000.026000019163 27870000.038999918848 3955653.930000000168 60360.707143331 2024-02-20T16:58:17.183799+00:00 19994330.289000030607 29000000.019999980927 27870000.012000080198 3955317.985999998171 60360.707154721 2024-02-20T16:58:18.167941+00:00 19994330.292999979109 29000000.007999960333 27870000.030999898911 3953332.012000001967 60360.707166473 2024-02-20T16:58:19.183325+00:00 19994330.287999991328 28999999.957000020891 27869999.947000030428 3953454.010999999940 60360.707177864 2024-02-20T16:58:20.167466+00:00 19994330.289999961853 29000000.008000019938 27869999.968000050634 3957278.024999998976 60360.707189616 2024-02-20T16:58:21.182851+00:00 19994330.290000081062 28999999.966000080109 27869999.995999928564 3953467.930999998003 60360.707201187 2024-02-20T16:58:22.182614+00:00 19994330.289999961853 29000000.036999940872 27870000.009000059217 3951246.031000003219 60360.707212759 2024-02-20T16:58:23.182377+00:00 19994330.289000030607 29000000.003999948502 27870000.049000021070 3956240.111000000965 60360.707224330 2024-02-20T16:58:24.182140+00:00 19994330.291999939829 28999999.995000001043 27870000.011999960989 3953131.885999999940 60360.707235902 2024-02-20T16:58:25.181903+00:00 19994330.292000059038 29000000.041000008583 27869999.995999928564 3956761.957999996841 60360.707247473 2024-02-20T16:58:26.181666+00:00 19994330.289999961853 28999999.978000041097 27869999.974000100046 3950035.216000006068 60360.707259044 2024-02-20T16:58:27.181430+00:00 19994330.289000030607 29000000.003000020981 27870000.020999908447 3953634.770999997854 60360.707270616 2024-02-20T16:58:28.181193+00:00 19994330.291999939829 28999999.955999970436 27869999.934000018984 3953763.980999999214 60360.707282187 2024-02-20T16:58:29.180955+00:00 19994330.287999991328 29000000.013000011444 27870000.065000060946 3957442.149999998976 60360.707293758 2024-02-20T16:58:30.180719+00:00 19994330.288000110537 29000000.029999971390 27869999.995999928564 3956169.916000001132 60360.707305330 2024-02-20T16:58:31.180481+00:00 19994330.288999918848 28999999.968000050634 27869999.990000009537 3950802.969999998808 60360.707316901 2024-02-20T16:58:32.180245+00:00 19994330.295000080019 29000000.008000019938 27869999.958999998868 3955969.056999995839 60360.707328472 2024-02-20T16:58:33.180008+00:00 19994330.286000009626 29000000.043999910355 27870000.061999998987 3959782.951000005007 60360.707340044 2024-02-20T16:58:34.179771+00:00 19994330.292999979109 28999999.990000009537 27870000.004000011832 3956898.099999994040 60360.707351615 2024-02-20T16:58:35.179535+00:00 19994330.289999999106 29000000.012000080198 27869999.971000000834 3952627.921000003815 60360.707363186 2024-02-20T16:58:36.179298+00:00 19994330.290000010282 28999999.972999930382 27870000.003000009805 3955335.990999997128 60360.707374758 2024-02-20T16:58:37.179060+00:00 19994330.286999989301 29000000.027000069618 27870000.010999981314 3953838.998000010848 60360.707386329 2024-02-20T16:58:38.178824+00:00 19994330.290000010282 28999999.967000000179 27869999.939000010490 3954562.001999989152 60360.707397901 2024-02-20T16:58:39.178587+00:00 19994330.287999998778 29000000.004999998957 27870000.051999989897 3952982.925000011921 60360.707409472 2024-02-20T16:58:40.178350+00:00 19994330.294999990612 28999999.993999999017 27869999.980000019073 3952933.086999997031 60360.707421043 2024-02-20T16:58:41.178113+00:00 19994330.289000000805 29000000.005000010133 27870000.011000011116 3950841.974999994040 60360.707432614 2024-02-20T16:58:42.177876+00:00 19994330.291000008583 28999999.993000000715 27869999.991999980062 3957249.008000000846 60360.707444185 2024-02-20T16:58:43.177639+00:00 19994330.289000000805 29000000.005999978632 27869999.995999988168 3954132.004000008106 60360.707455757 2024-02-20T16:58:44.177401+00:00 19994330.289000000805 28999999.993000000715 27870000.022000011057 3952112.950999990106 60360.707467509 2024-02-20T16:58:45.192787+00:00 19994330.289999991655 29000000.032000008970 27870000.041999999434 3952488.070000008214 60360.707478900 2024-02-20T16:58:46.176928+00:00 19994330.287999991328 28999999.962000008672 27869999.967000011355 3953401.993999987841 60360.707490652 2024-02-20T16:58:47.192313+00:00 19994330.291000008583 29000000.025999959558 27870000.001999970526 3953537.023000001907 60360.707502042 2024-02-20T16:58:48.176455+00:00 19994330.292999979109 28999999.975000020117 27870000.003000020981 3955667.976999998093 60360.707513794 2024-02-20T16:58:49.191839+00:00 19994330.291999999434 28999999.991999980062 27869999.983999971300 3956551.011000006925 60360.707525185 2024-02-20T16:58:50.175981+00:00 19994330.289000030607 29000000.025000039488 27870000.027000069618 3952001.110000013839 60360.707536937 2024-02-20T16:58:51.191365+00:00 19994330.291000008583 28999999.982999980450 27869999.941999908537 3955083.954999982845 60360.707548328 2024-02-20T16:58:52.175507+00:00 19994330.284999970347 29000000.023999989033 27870000.032999988645 3954899.934000014793 60360.707560080 2024-02-20T16:58:53.190892+00:00 19994330.291000008583 28999999.962999999523 27870000.010000109673 3958479.978999971878 60360.707571470 2024-02-20T16:58:54.175033+00:00 19994330.291999999434 29000000.035000029951 27870000.039999961853 3949420.091000020970 60360.707583042 2024-02-20T16:58:55.174796+00:00 19994330.289000030607 29000000.004999939352 27869999.955000039190 3954667.925999999046 60360.707594613 2024-02-20T16:58:56.174559+00:00 19994330.293999969959 29000000.020000100136 27870000.021999958903 3955283.058999984991 60360.707606184 2024-02-20T16:58:57.174322+00:00 19994330.288999971002 28999999.961999889463 27869999.934000018984 3954527.902999997139 60360.707617756 2024-02-20T16:58:58.174085+00:00 19994330.290000021458 29000000.011000040919 27870000.077999949455 3948514.024000018835 60360.707629327 2024-02-20T16:58:59.173849+00:00 19994330.289000030607 28999999.985000010580 27869999.945000048727 3952197.995999991894 60360.707640898 2024-02-20T16:59:00.173611+00:00 19994330.289999961853 29000000.019000049680 27870000.018999930471 3954492.011000006925 60360.707652470 2024-02-20T16:59:01.173375+00:00 19994330.287000000477 28999999.984999898821 27870000.002000089735 3955340.983999996912 60360.707664041 2024-02-20T16:59:02.173138+00:00 19994330.292999979109 28999999.988000039011 27869999.958999991417 3957369.020999997854 60360.707675613 2024-02-20T16:59:03.172901+00:00 19994330.289000030607 29000000.029000040144 27870000.060999989510 3959447.058999984991 60360.707687184 2024-02-20T16:59:04.172664+00:00 19994330.291000008583 28999999.940999981016 27869999.935999989510 3955189.975000023842 60360.707698755 2024-02-20T16:59:05.172427+00:00 19994330.291999939829 29000000.031999949366 27870000.062999960035 3960446.027999997139 60360.707710507 2024-02-20T16:59:06.187812+00:00 19994330.290000081062 29000000.026000019163 27869999.929000020027 3955600.905000001192 60360.707721897 2024-02-20T16:59:07.171953+00:00 19994330.289999961853 28999999.991999980062 27870000.085000038147 3961168.955999999773 60360.707733650 2024-02-20T16:59:08.187338+00:00 19994330.289000030607 29000000.026000019163 27869999.992999911308 3957488.017999976873 60360.707745040 2024-02-20T16:59:09.171480+00:00 19994330.291000008583 28999999.967000011355 27869999.973000049591 3956130.102000027895 60360.707756792 2024-02-20T16:59:10.186864+00:00 19994330.289999961853 28999999.981000069529 27869999.991000000387 3952935.941999971867 60360.707768183 2024-02-20T16:59:11.171006+00:00 19994330.286999940872 29000000.016999959946 27869999.978000000119 3955998.964000015985 60360.707779935 2024-02-20T16:59:12.186390+00:00 19994330.294000029564 28999999.995000001043 27870000.017999999225 3956192.127000004053 60360.707791326 2024-02-20T16:59:13.170532+00:00 19994330.291000008583 29000000.011999960989 27870000.013999998569 3955201.974999994040 60360.707803078 2024-02-20T16:59:14.185916+00:00 19994330.287999991328 28999999.996000051498 27870000.044999990612 3956725.958999990951 60360.707814468 2024-02-20T16:59:15.170059+00:00 19994330.287999991328 28999999.947999998927 27869999.903000030667 3956592.932000011206 60360.707826220 2024-02-20T16:59:16.185442+00:00 19994330.294000029564 29000000.028999999166 27870000.017999980599 3954750.032999991905 60360.707837611 2024-02-20T16:59:17.169584+00:00 19994330.284000039101 29000000.008000001311 27870000.018000010401 3949836.071000009775 60360.707849363 2024-02-20T16:59:18.184969+00:00 19994330.291999939829 29000000.030999999493 27870000.057000011206 3954076.900999993086 60360.707860754 2024-02-20T16:59:19.169111+00:00 19994330.292000059038 28999999.984999980778 27869999.941999968141 3958410.118000001181 60360.707872506 2024-02-20T16:59:20.184495+00:00 19994330.289999961853 28999999.995000001043 27870000.040000021458 3956062.937000005972 60360.707883896 2024-02-20T16:59:21.168637+00:00 19994330.290000081062 28999999.990000009537 27869999.963999990374 3953305.048999965191 60360.707895649 2024-02-20T16:59:22.184021+00:00 19994330.288999918848 29000000.002999991179 27869999.993000030518 3956411.952000021935 60360.707907039 2024-02-20T16:59:23.168163+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3953015.953000009060 60360.707918791 2024-02-20T16:59:24.183547+00:00 19994330.289000030607 29000000.021000031382 27870000.062000039965 3953214.050999999046 60360.707930182 2024-02-20T16:59:25.167689+00:00 19994330.287999991328 29000000.018999990076 27869999.982999980450 3953436.042999982834 60360.707941934 2024-02-20T16:59:26.183073+00:00 19994330.292999979109 29000000.005999978632 27870000.038999971002 3953423.962999999989 60360.707953324 2024-02-20T16:59:27.167215+00:00 19994330.292000059038 28999999.972999989986 27869999.936000049114 3954246.990000010002 60360.707965076 2024-02-20T16:59:28.182600+00:00 19994330.287999998778 29000000.025000039488 27870000.056999981403 3954307.083000003826 60360.707976648 2024-02-20T16:59:29.182362+00:00 19994330.289999999106 28999999.993999961764 27869999.959000051022 3953083.971000016201 60360.707988219 2024-02-20T16:59:30.182126+00:00 19994330.291000001132 28999999.949000000954 27870000.004999998957 3953687.912999988068 60360.707999791 2024-02-20T16:59:31.181889+00:00 19994330.290000010282 29000000.069000009447 27869999.998999949545 3951799.092999995220 60360.708011362 2024-02-20T16:59:32.181652+00:00 19994330.288999989629 28999999.960000038147 27869999.970000028610 3954982.030000030994 60360.708022933 2024-02-20T16:59:33.181415+00:00 19994330.290000010282 28999999.998999949545 27869999.967000011355 3949453.930999993812 60360.708034504 2024-02-20T16:59:34.181178+00:00 19994330.290000010282 28999999.996000051498 27870000.079999919981 3955570.996999979019 60360.708046076 2024-02-20T16:59:35.180942+00:00 19994330.290999978781 28999999.993999961764 27869999.965000029653 3954346.935999989975 60360.708057647 2024-02-20T16:59:36.180705+00:00 19994330.293999999762 29000000.024999979883 27870000.006000038236 3954925.091000020970 60360.708069218 2024-02-20T16:59:37.180468+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3951597.950999975204 60360.708080790 2024-02-20T16:59:38.180231+00:00 19994330.291000008583 28999999.988000039011 27870000.041999939829 3952680.063000022899 60360.708092361 2024-02-20T16:59:39.179994+00:00 19994330.287000000477 29000000.004999998957 27869999.983000040054 3961291.856999992859 60360.708103932 2024-02-20T16:59:40.179757+00:00 19994330.291000008583 29000000.011000040919 27870000.005999919027 3957299.110000013839 60360.708115504 2024-02-20T16:59:41.179520+00:00 19994330.289999991655 28999999.970999959856 27869999.946000099182 3951357.055999993812 60360.708127075 2024-02-20T16:59:42.179283+00:00 19994330.290000021458 29000000.011000040919 27870000.047999981791 3956502.848999977112 60360.708138647 2024-02-20T16:59:43.179047+00:00 19994330.292999979109 28999999.990000009537 27869999.952999949455 3956512.058000028133 60360.708150218 2024-02-20T16:59:44.178810+00:00 19994330.292999979109 29000000.026000019163 27870000.062000039965 3954082.099999963772 60360.708161789 2024-02-20T16:59:45.178572+00:00 19994330.286000009626 28999999.985999941826 27869999.967999938875 3952731.943000019062 60360.708173360 2024-02-20T16:59:46.178336+00:00 19994330.288999971002 29000000.009999990463 27869999.986000061035 3958142.019999980927 60360.708184931 2024-02-20T16:59:47.178099+00:00 19994330.290000021458 29000000.008000019938 27870000.065999981016 3957884.905000030994 60360.708196503 2024-02-20T16:59:48.177862+00:00 19994330.291000008583 28999999.996999979019 27869999.916000008583 3951326.083000003826 60360.708208074 2024-02-20T16:59:49.177625+00:00 19994330.288999971002 28999999.991000059992 27870000.019000001252 3952024.041000009049 60360.708219826 2024-02-20T16:59:50.193009+00:00 19994330.293000038713 28999999.992999911308 27870000.008999999613 3951768.865999997128 60360.708231217 2024-02-20T16:59:51.177151+00:00 19994330.287000000477 28999999.991000059992 27870000.008000001311 3954529.044999957085 60360.708242788 2024-02-20T16:59:52.176914+00:00 19994330.291000008583 29000000.021999999881 27869999.988999988884 3953037.979000031948 60360.708254360 2024-02-20T16:59:53.176678+00:00 19994330.288999971002 28999999.984000001103 27869999.996000010520 3949890.027999997139 60360.708265931 2024-02-20T16:59:54.176441+00:00 19994330.289999961853 28999999.967000011355 27869999.977999988943 3954041.013000010978 60360.708277502 2024-02-20T16:59:55.176203+00:00 19994330.290000081062 29000000.052999988198 27870000.048000011593 3953841.066999971867 60360.708289074 2024-02-20T16:59:56.175967+00:00 19994330.289999961853 29000000.004000011832 27870000.002999991179 3956073.961000024807 60360.708300645 2024-02-20T16:59:57.175730+00:00 19994330.291999939829 28999999.995999988168 27870000.035000029951 3951940.981000006199 60360.708312216 2024-02-20T16:59:58.175492+00:00 19994330.292000059038 28999999.990000009537 27869999.961999978870 3954186.032000004780 60360.708323788 2024-02-20T16:59:59.175255+00:00 19994330.289000030607 28999999.979999989271 27869999.981999989599 3950355.033999979030 60360.708335359 2024-02-20T17:00:00.175019+00:00 19994330.291000008583 29000000.014999989420 27869999.977999988943 3951929.941999971867 60360.708346930 2024-02-20T17:00:01.174782+00:00 19994330.284999970347 28999999.995000001043 27870000.010000050068 3954038.986000000965 60360.708358502 2024-02-20T17:00:02.174545+00:00 19994330.291999939829 29000000.030000030994 27870000.043999969959 3950611.960000038147 60360.708370073 2024-02-20T17:00:03.174308+00:00 19994330.288000110537 29000000.001999970526 27869999.981999989599 3956092.018000007141 60360.708381644 2024-02-20T17:00:04.174071+00:00 19994330.290999889374 28999999.984000030905 27869999.991000000387 3955235.040999948978 60360.708393216 2024-02-20T17:00:05.173834+00:00 19994330.294000029564 28999999.979999959469 27869999.978000041097 3954101.903000057209 60360.708404787 2024-02-20T17:00:06.173597+00:00 19994330.289000030607 28999999.985000010580 27870000.016999959946 3952511.037999988068 60360.708416359 2024-02-20T17:00:07.173360+00:00 19994330.291999939829 29000000.045000020415 27869999.982000049204 3954875.037999988068 60360.708427930 2024-02-20T17:00:08.173124+00:00 19994330.288000110537 28999999.971000019461 27870000.018999930471 3950658.941999971867 60360.708439501 2024-02-20T17:00:09.172887+00:00 19994330.288999918848 29000000.018999930471 27869999.971000079066 3952460.068000019062 60360.708451072 2024-02-20T17:00:10.172650+00:00 19994330.287999991328 29000000.008000019938 27870000.046999931335 3954314.939999998081 60360.708462643 2024-02-20T17:00:11.172413+00:00 19994330.291000008583 28999999.994000080973 27869999.960000038147 3952576.016000031959 60360.708474215 2024-02-20T17:00:12.172176+00:00 19994330.295000080019 28999999.985999941826 27870000.039000030607 3951167.109999955166 60360.708485967 2024-02-20T17:00:13.187560+00:00 19994330.288999918848 29000000.013000011444 27869999.971999999136 3956058.888000010978 60360.708497358 2024-02-20T17:00:14.171703+00:00 19994330.291000008583 28999999.977000001818 27870000.003999948502 3952010.921000003815 60360.708509110 2024-02-20T17:00:15.187087+00:00 19994330.290000081062 29000000.006999969482 27870000.013999938965 3956088.129000008106 60360.708520500 2024-02-20T17:00:16.171229+00:00 19994330.288999918848 29000000.009000059217 27869999.965000029653 3948890.041000009049 60360.708532252 2024-02-20T17:00:17.186613+00:00 19994330.289000030607 28999999.982999920845 27870000.021000031382 3956454.967000008095 60360.708543643 2024-02-20T17:00:18.170755+00:00 19994330.286000009626 29000000.024000048637 27870000.003999948502 3957720.976000010967 60360.708555395 2024-02-20T17:00:19.186139+00:00 19994330.294999960810 29000000.016999959946 27869999.973000049591 3954498.048999965191 60360.708566786 2024-02-20T17:00:20.170281+00:00 19994330.287999991328 28999999.981999989599 27870000.036000009626 3952936.919000030030 60360.708578538 2024-02-20T17:00:21.185665+00:00 19994330.292000059038 28999999.980000019073 27869999.945999979973 3953895.989999949932 60360.708589928 2024-02-20T17:00:22.169807+00:00 19994330.289999999106 29000000.008000019938 27870000.022999998182 3955343.018000007141 60360.708601681 2024-02-20T17:00:23.185192+00:00 19994330.289000000805 28999999.986000061035 27870000.021999958903 3953037.096000016201 60360.708613071 2024-02-20T17:00:24.169334+00:00 19994330.289000000805 29000000.041999939829 27869999.994000080973 3952762.915000020992 60360.708624823 2024-02-20T17:00:25.184717+00:00 19994330.290999989957 28999999.993999961764 27870000.018000010401 3954256.057999968994 60360.708636214 2024-02-20T17:00:26.168859+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3955759.929000020027 60360.708647966 2024-02-20T17:00:27.184244+00:00 19994330.293999999762 28999999.967000011355 27869999.953999999911 3954054.973999977112 60360.708659356 2024-02-20T17:00:28.168385+00:00 19994330.290999989957 29000000.014000058174 27870000.065000008792 3961887.983000040054 60360.708671108 2024-02-20T17:00:29.183770+00:00 19994330.295000020415 28999999.989999998361 27869999.959999989718 3955631.069000006188 60360.708682499 2024-02-20T17:00:30.167912+00:00 19994330.285999979824 28999999.965999998152 27869999.991999998689 3950922.896000028122 60360.708694251 2024-02-20T17:00:31.183296+00:00 19994330.290000021458 29000000.035999998450 27870000.007000010461 3954393.114999889862 60360.708705642 2024-02-20T17:00:32.167438+00:00 19994330.289999991655 29000000.001999989152 27869999.963999990374 3957174.976000071038 60360.708717394 2024-02-20T17:00:33.182822+00:00 19994330.287999991328 28999999.956000000238 27870000.029000010341 3954443.093999981880 60360.708728784 2024-02-20T17:00:34.166964+00:00 19994330.290000021458 29000000.046000000089 27870000.055999990553 3962153.865000010002 60360.708740537 2024-02-20T17:00:35.182349+00:00 19994330.289999991655 29000000.031000021845 27870000.011000011116 3955786.054999948014 60360.708752108 2024-02-20T17:00:36.182112+00:00 19994330.293999969959 28999999.952999979258 27869999.932000011206 3952746.929000020027 60360.708763679 2024-02-20T17:00:37.181874+00:00 19994330.290000021458 28999999.995000001043 27870000.000999990851 3952908.092000008095 60360.708775250 2024-02-20T17:00:38.181638+00:00 19994330.288999971002 29000000.004999998957 27870000.020999971777 3954179.870000004768 60360.708786822 2024-02-20T17:00:39.181401+00:00 19994330.287000000477 28999999.989000018686 27869999.956000030041 3958892.039000033867 60360.708798393 2024-02-20T17:00:40.181165+00:00 19994330.290000021458 29000000.037999991328 27870000.055999990553 3954494.003999948967 60360.708809964 2024-02-20T17:00:41.180927+00:00 19994330.290000021458 28999999.953000009060 27869999.948000010103 3954763.049000024796 60360.708821536 2024-02-20T17:00:42.180690+00:00 19994330.289999961853 29000000.019999980927 27869999.981999989599 3955449.006000041962 60360.708833107 2024-02-20T17:00:43.180454+00:00 19994330.291999999434 29000000.018999990076 27870000.057999968529 3955122.100999950897 60360.708844678 2024-02-20T17:00:44.180216+00:00 19994330.288000050932 28999999.990000009537 27869999.946000039577 3951299.942000031006 60360.708856250 2024-02-20T17:00:45.179980+00:00 19994330.294999960810 28999999.970000028610 27870000.009999990463 3957170.879999995232 60360.708867821 2024-02-20T17:00:46.179743+00:00 19994330.287000000477 29000000.011000040919 27870000.036000009626 3950389.034999967087 60360.708879393 2024-02-20T17:00:47.179506+00:00 19994330.291000008583 29000000.014999989420 27869999.965999960899 3952962.083999990951 60360.708890964 2024-02-20T17:00:48.179268+00:00 19994330.289000030607 29000000.028999920934 27870000.060999989510 3951040.001000047196 60360.708902535 2024-02-20T17:00:49.179031+00:00 19994330.287999991328 28999999.961000081152 27869999.991000059992 3954788.934999942780 60360.708914107 2024-02-20T17:00:50.178795+00:00 19994330.292999979109 29000000.007999900728 27870000.013000011444 3956779.008000016212 60360.708925497 2024-02-20T17:00:51.162937+00:00 19994330.292999979109 29000000.027000069618 27869999.965999960899 3957274.027000070084 60360.708937249 2024-02-20T17:00:52.178321+00:00 19994330.290000081062 28999999.955999970436 27869999.983999971300 3956218.982999920845 60360.708948640 2024-02-20T17:00:53.162463+00:00 19994330.287999991328 28999999.995000001043 27870000.004000071436 3953969.991000055801 60360.708960392 2024-02-20T17:00:54.177848+00:00 19994330.289999961853 29000000.024999979883 27869999.985000010580 3947502.027999997139 60360.708971782 2024-02-20T17:00:55.161990+00:00 19994330.287999991328 29000000.009999990463 27870000.051999930292 3957076.991999983788 60360.708983534 2024-02-20T17:00:56.177374+00:00 19994330.292000059038 29000000.017000079155 27869999.996000051498 3954996.074000000954 60360.708995106 2024-02-20T17:00:57.177137+00:00 19994330.285999890417 28999999.977999929339 27869999.987999919802 3957086.940999985207 60360.709006677 2024-02-20T17:00:58.176900+00:00 19994330.291000008583 29000000.014000058174 27869999.998000029474 3955365.978000044823 60360.709018248 2024-02-20T17:00:59.176663+00:00 19994330.291000008583 28999999.963999990374 27870000.003000020981 3955119.985999941826 60360.709029820 2024-02-20T17:01:00.176426+00:00 19994330.290000081062 29000000.013999938965 27869999.971999999136 3954344.008000016212 60360.709041391 2024-02-20T17:01:01.176189+00:00 19994330.292999979109 29000000.008000019938 27870000.001999970526 3951802.003999948967 60360.709052962 2024-02-20T17:01:02.175952+00:00 19994330.287999991328 29000000.019999980927 27870000.035000089556 3954025.976999998093 60360.709064534 2024-02-20T17:01:03.175716+00:00 19994330.289999961853 28999999.958000060171 27869999.946999911219 3955427.093000053894 60360.709076105 2024-02-20T17:01:04.175479+00:00 19994330.291000008583 29000000.034999970347 27870000.058000091463 3953849.986999989022 60360.709087676 2024-02-20T17:01:05.175242+00:00 19994330.287999991328 28999999.968999978155 27869999.957999940962 3961272.896000028122 60360.709099248 2024-02-20T17:01:06.175005+00:00 19994330.291000008583 29000000.013000000268 27870000.028000000864 3952510.085000038147 60360.709110819 2024-02-20T17:01:07.174768+00:00 19994330.292000059038 29000000.010999988765 27870000.000000011176 3953481.016999959946 60360.709122390 2024-02-20T17:01:08.174530+00:00 19994330.287999991328 28999999.996000010520 27870000.045999988914 3955927.978000044823 60360.709133962 2024-02-20T17:01:09.174295+00:00 19994330.292999979109 28999999.988999988884 27869999.971999999136 3957920.984999895096 60360.709145533 2024-02-20T17:01:10.174057+00:00 19994330.286999940872 28999999.981999989599 27869999.946000009775 3952805.994000076782 60360.709157105 2024-02-20T17:01:11.173820+00:00 19994330.292000059038 29000000.026000019163 27870000.005999978632 3955245.033999919891 60360.709168676 2024-02-20T17:01:12.173583+00:00 19994330.287999991328 28999999.995000001043 27870000.006000008434 3958174.974000095855 60360.709180247 2024-02-20T17:01:13.173346+00:00 19994330.292000059038 29000000.004999998957 27870000.018000010401 3959192.094999908935 60360.709191818 2024-02-20T17:01:14.173110+00:00 19994330.288999918848 28999999.997000008821 27869999.993000000715 3957960.843000053894 60360.709203389 2024-02-20T17:01:15.172872+00:00 19994330.289000030607 29000000.007999960333 27870000.031999979168 3958226.006000041962 60360.709214961 2024-02-20T17:01:16.172636+00:00 19994330.293999999762 28999999.961000028998 27869999.939000010490 3954436.048999906052 60360.709226532 2024-02-20T17:01:17.172399+00:00 19994330.287999998778 29000000.054000020027 27870000.055999990553 3955429.099000095855 60360.709238104 2024-02-20T17:01:18.172162+00:00 19994330.289000000805 28999999.962999999523 27869999.934999998659 3949058.927999972831 60360.709249675 2024-02-20T17:01:19.171925+00:00 19994330.290000010282 28999999.988999959081 27870000.013999998569 3950808.958999990951 60360.709261427 2024-02-20T17:01:20.187309+00:00 19994330.290999989957 29000000.039000030607 27870000.046999990940 3953928.027999997139 60360.709272818 2024-02-20T17:01:21.171451+00:00 19994330.290000010282 28999999.981999989599 27869999.938000019640 3951770.967000008095 60360.709284570 2024-02-20T17:01:22.186836+00:00 19994330.292999979109 29000000.002999961376 27870000.078000009060 3955772.095999956131 60360.709295960 2024-02-20T17:01:23.170978+00:00 19994330.287000000477 28999999.994000080973 27869999.972999989986 3954681.878000020981 60360.709307713 2024-02-20T17:01:24.186362+00:00 19994330.293000008911 29000000.016999959946 27869999.989999949932 3952155.062000035774 60360.709319103 2024-02-20T17:01:25.170504+00:00 19994330.287999991328 29000000.008000019938 27870000.014000058174 3956565.069000006188 60360.709330855 2024-02-20T17:01:26.185888+00:00 19994330.290000021458 28999999.987999919802 27869999.998999949545 3953135.926999927033 60360.709342246 2024-02-20T17:01:27.170030+00:00 19994330.289000000805 29000000.026000019163 27870000.013000011444 3957264.981000065804 60360.709353998 2024-02-20T17:01:28.185414+00:00 19994330.289000000805 28999999.962000008672 27870000.014999989420 3953554.013999938965 60360.709365388 2024-02-20T17:01:29.169555+00:00 19994330.291000008583 29000000.021000031382 27869999.948000069708 3951084.022000073921 60360.709377141 2024-02-20T17:01:30.184941+00:00 19994330.290999948978 28999999.990000009537 27869999.996999979019 3953150.901999949943 60360.709388531 2024-02-20T17:01:31.169083+00:00 19994330.291000008583 29000000.008999940008 27870000.016999959946 3949653.995000004768 60360.709400283 2024-02-20T17:01:32.184466+00:00 19994330.289000030607 29000000.006000038236 27869999.966000080109 3956389.046000003815 60360.709411674 2024-02-20T17:01:33.168609+00:00 19994330.291000008583 29000000.003000020981 27870000.081999901682 3954038.108000040054 60360.709423426 2024-02-20T17:01:34.183993+00:00 19994330.288999971002 28999999.975000020117 27869999.953999999911 3952284.968999981880 60360.709434817 2024-02-20T17:01:35.168135+00:00 19994330.291999999434 29000000.015999909490 27869999.981000069529 3955776.978999971878 60360.709446569 2024-02-20T17:01:36.183519+00:00 19994330.283999979496 28999999.979000091553 27870000.039000030607 3956479.919999957085 60360.709457959 2024-02-20T17:01:37.167661+00:00 19994330.296000000089 29000000.011999960989 27869999.978999968618 3957060.100000023842 60360.709469711 2024-02-20T17:01:38.183045+00:00 19994330.293000038713 28999999.996999979019 27870000.021999958903 3955204.917999982834 60360.709481101 2024-02-20T17:01:39.167187+00:00 19994330.287999991328 29000000.016000028700 27870000.009000059217 3957059.036000012886 60360.709492854 2024-02-20T17:01:40.182571+00:00 19994330.291000008583 28999999.981999989599 27869999.937999960035 3953598.004999995232 60360.709504244 2024-02-20T17:01:41.166713+00:00 19994330.285999950022 28999999.967000011355 27870000.001000050455 3955891.961000084877 60360.709515996 2024-02-20T17:01:42.182097+00:00 19994330.287999991328 29000000.033999919891 27870000.052999969572 3952373.063999890815 60360.709527568 2024-02-20T17:01:43.181861+00:00 19994330.292000059038 28999999.973999999464 27869999.926999930292 3959389.973000050057 60360.709539139 2024-02-20T17:01:44.181624+00:00 19994330.289999961853 29000000.048000011593 27870000.027000069618 3953592.041000009049 60360.709550710 2024-02-20T17:01:45.181387+00:00 19994330.292999979109 29000000.010999988765 27870000.019999999553 3956898.970999956131 60360.709562282 2024-02-20T17:01:46.181150+00:00 19994330.287999991328 28999999.975999999791 27870000.013000000268 3955889.006000041962 60360.709573853 2024-02-20T17:01:47.180913+00:00 19994330.295000080019 28999999.999000001699 27869999.995000001043 3954058.965999960899 60360.709585425 2024-02-20T17:01:48.180676+00:00 19994330.286999940872 28999999.985000010580 27870000.010999988765 3957666.979000092018 60360.709596996 2024-02-20T17:01:49.180440+00:00 19994330.289000030607 29000000.035999979824 27869999.999000009149 3953191.114999889862 60360.709608567 2024-02-20T17:01:50.180203+00:00 19994330.289999961853 28999999.988000009209 27869999.958000000566 3956954.967000008095 60360.709620139 2024-02-20T17:01:51.179965+00:00 19994330.287999991328 29000000.003999978304 27870000.081999991089 3960935.929000020027 60360.709631529 2024-02-20T17:01:52.164107+00:00 19994330.291000008583 28999999.981000009924 27869999.923999991268 3955569.024999976158 60360.709643281 2024-02-20T17:01:53.179492+00:00 19994330.291000008583 28999999.987000048161 27869999.990000009537 3954243.022000073921 60360.709654672 2024-02-20T17:01:54.163634+00:00 19994330.290000081062 29000000.007999960333 27870000.057999968529 3959345.909999967087 60360.709666424 2024-02-20T17:01:55.179018+00:00 19994330.289999961853 29000000.015000049025 27869999.967000011355 3954252.055999993812 60360.709677815 2024-02-20T17:01:56.163160+00:00 19994330.291000008583 28999999.964999970049 27870000.003000020981 3952674.014000058174 60360.709689566 2024-02-20T17:01:57.178544+00:00 19994330.286999940872 29000000.014999989420 27869999.976000010967 3957452.905999898911 60360.709700957 2024-02-20T17:01:58.162686+00:00 19994330.290000081062 29000000.040000021458 27870000.048999968916 3953149.083000063896 60360.709712709 2024-02-20T17:01:59.178071+00:00 19994330.291000008583 28999999.974999960512 27869999.966000020504 3950474.019999980927 60360.709724100 2024-02-20T17:02:00.162212+00:00 19994330.291000008583 29000000.015999969095 27870000.009999990463 3959747.945999979973 60360.709735852 2024-02-20T17:02:01.177596+00:00 19994330.292999979109 28999999.979000091553 27870000.031000021845 3951440.078000069130 60360.709747242 2024-02-20T17:02:02.161739+00:00 19994330.289999961853 29000000.020999908447 27869999.971000019461 3953187.962000011932 60360.709758995 2024-02-20T17:02:03.177123+00:00 19994330.289999961853 28999999.977000001818 27870000.026999950409 3954250.014999986161 60360.709770385 2024-02-20T17:02:04.161265+00:00 19994330.289000030607 29000000.017000079155 27870000.019000049680 3957230.914999961853 60360.709782137 2024-02-20T17:02:05.176648+00:00 19994330.287000060081 29000000.001999970526 27869999.927999969572 3951779.027999997139 60360.709793708 2024-02-20T17:02:06.176412+00:00 19994330.291999939829 28999999.970999959856 27870000.021000031382 3950201.004999995232 60360.709805280 2024-02-20T17:02:07.176175+00:00 19994330.289000030607 28999999.997000098228 27869999.952999949455 3954335.034000039101 60360.709816851 2024-02-20T17:02:08.175938+00:00 19994330.291000008583 29000000.032999988645 27870000.011999960989 3955527.059999942780 60360.709828422 2024-02-20T17:02:09.175701+00:00 19994330.289999961853 28999999.992999911308 27870000.069000009447 3955326.888000010978 60360.709839994 2024-02-20T17:02:10.175465+00:00 19994330.291000001132 29000000.017000079155 27870000.048000101000 3954558.988999962807 60360.709851565 2024-02-20T17:02:11.175227+00:00 19994330.293999999762 28999999.991999980062 27869999.957999940962 3952088.149000049103 60360.709863137 2024-02-20T17:02:12.174991+00:00 19994330.286999989301 28999999.975000020117 27869999.998999949545 3957177.894000052940 60360.709874708 2024-02-20T17:02:13.174753+00:00 19994330.290000010282 29000000.020999908447 27869999.966000080109 3959558.985999941826 60360.709886279 2024-02-20T17:02:14.174517+00:00 19994330.287999998778 28999999.978000041097 27869999.967999938875 3954613.029999970924 60360.709897851 2024-02-20T17:02:15.174280+00:00 19994330.290000010282 28999999.988999959081 27870000.022999998182 3961110.957000017166 60360.709909422 2024-02-20T17:02:16.174043+00:00 19994330.291999999434 29000000.009999990463 27869999.955000039190 3954319.055000067223 60360.709920993 2024-02-20T17:02:17.173806+00:00 19994330.289999991655 29000000.028000000864 27870000.026000019163 3956026.018000007141 60360.709932564 2024-02-20T17:02:18.173569+00:00 19994330.291999999434 28999999.953999999911 27869999.985999941826 3955579.041999936104 60360.709944136 2024-02-20T17:02:19.173333+00:00 19994330.288000021130 29000000.022999998182 27870000.030000090599 3953606.932999968994 60360.709955707 2024-02-20T17:02:20.173095+00:00 19994330.290999978781 29000000.006000000983 27869999.990999940783 3955991.014000058174 60360.709967278 2024-02-20T17:02:21.172857+00:00 19994330.287000000477 28999999.993999999017 27870000.032000061125 3955048.990999937057 60360.709978850 2024-02-20T17:02:22.172622+00:00 19994330.289000000805 29000000.001999989152 27869999.952999949455 3956497.006000041962 60360.709990421 2024-02-20T17:02:23.172385+00:00 19994330.294000029564 29000000.018000010401 27870000.054000001401 3957446.873999952804 60360.710001993 2024-02-20T17:02:24.172148+00:00 19994330.290999948978 28999999.989000011235 27870000.017999999225 3957516.136000037193 60360.710013564 2024-02-20T17:02:25.171911+00:00 19994330.290000021458 28999999.981000009924 27869999.958000000566 3952134.978000044823 60360.710025135 2024-02-20T17:02:26.171674+00:00 19994330.290000021458 29000000.031999979168 27870000.025000009686 3962200.013999938965 60360.710036706 2024-02-20T17:02:27.171437+00:00 19994330.289999961853 28999999.974000010639 27869999.975999999791 3954646.016000031959 60360.710048278 2024-02-20T17:02:28.171200+00:00 19994330.287000000477 29000000.007000029087 27870000.043000008911 3960209.960000038147 60360.710060030 2024-02-20T17:02:29.186585+00:00 19994330.290000021458 29000000.004999998957 27869999.973999980837 3959435.972000002861 60360.710071420 2024-02-20T17:02:30.170726+00:00 19994330.291999999434 28999999.987999979407 27869999.999000009149 3955348.976999998093 60360.710083173 2024-02-20T17:02:31.186110+00:00 19994330.290000021458 29000000.024999979883 27870000.029000010341 3956775.052999972831 60360.710094563 2024-02-20T17:02:32.170252+00:00 19994330.292999979109 28999999.990000009537 27869999.932000011206 3956079.059000014793 60360.710106315 2024-02-20T17:02:33.185637+00:00 19994330.294000029564 28999999.974000040442 27870000.058999959379 3955427.932999968994 60360.710117706 2024-02-20T17:02:34.169779+00:00 19994330.282999988645 29000000.052999969572 27869999.990000009537 3958538.009999989998 60360.710129458 2024-02-20T17:02:35.185164+00:00 19994330.291999939829 28999999.991999980062 27869999.995000001043 3957626.006999969017 60360.710140849 2024-02-20T17:02:36.169305+00:00 19994330.287999991328 28999999.966000020504 27869999.949999991804 3955580.965000032913 60360.710152600 2024-02-20T17:02:37.184689+00:00 19994330.293000098318 29000000.009999990463 27869999.988000039011 3956340.177999972831 60360.710163991 2024-02-20T17:02:38.168831+00:00 19994330.286999940872 28999999.996999979019 27870000.008999999613 3958269.838999987114 60360.710175743 2024-02-20T17:02:39.184216+00:00 19994330.294999960810 29000000.034000039101 27870000.077999949455 3958402.972000002861 60360.710187134 2024-02-20T17:02:40.168357+00:00 19994330.289000030607 28999999.965999960899 27869999.989000018686 3954841.020000100136 60360.710198886 2024-02-20T17:02:41.183742+00:00 19994330.291000008583 29000000.000000000000 27869999.981000069529 3956861.965999960899 60360.710210276 2024-02-20T17:02:42.167883+00:00 19994330.286000009626 29000000.026000019163 27870000.019999980927 3953329.996999979019 60360.710222029 2024-02-20T17:02:43.183268+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3959889.952000021935 60360.710233419 2024-02-20T17:02:44.167410+00:00 19994330.286999940872 28999999.981000069529 27869999.951999899000 3959592.139999986161 60360.710245171 2024-02-20T17:02:45.182794+00:00 19994330.291000008583 29000000.003999948502 27870000.021000031382 3959600.986000000034 60360.710256562 2024-02-20T17:02:46.166936+00:00 19994330.292000059038 28999999.968000050634 27869999.991000059992 3958076.931000000797 60360.710268314 2024-02-20T17:02:47.182320+00:00 19994330.289000030607 29000000.037999991328 27870000.008000019938 3960996.984999998938 60360.710279705 2024-02-20T17:02:48.166462+00:00 19994330.291999939829 28999999.983999971300 27870000.020999908447 3959118.123999999836 60360.710291456 2024-02-20T17:02:49.181847+00:00 19994330.289999961853 28999999.991999980062 27869999.983000040054 3955248.946999999229 60360.710303028 2024-02-20T17:02:50.181610+00:00 19994330.290000081062 29000000.018000010401 27870000.014999989420 3964668.971000000834 60360.710314599 2024-02-20T17:02:51.181373+00:00 19994330.288999918848 29000000.026000019163 27870000.016000028700 3961362.995000001043 60360.710326171 2024-02-20T17:02:52.181135+00:00 19994330.290000081062 28999999.986999988556 27869999.983999971300 3955703.943999997806 60360.710337742 2024-02-20T17:02:53.180898+00:00 19994330.289999961853 28999999.991999980062 27869999.943000078201 3958347.989000003785 60360.710349313 2024-02-20T17:02:54.180662+00:00 19994330.292000059038 29000000.000000000000 27870000.023999929428 3956696.081999994814 60360.710360704 2024-02-20T17:02:55.164804+00:00 19994330.291999939829 28999999.993000030518 27870000.024999979883 3955835.017000005115 60360.710372456 2024-02-20T17:02:56.180189+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3954952.035999997985 60360.710383846 2024-02-20T17:02:57.164330+00:00 19994330.287999991328 29000000.013999998569 27870000.024000048637 3953743.990000002086 60360.710395599 2024-02-20T17:02:58.179715+00:00 19994330.292999979109 29000000.022999990731 27870000.029000040144 3951119.908999993932 60360.710406989 2024-02-20T17:02:59.163856+00:00 19994330.287999991328 28999999.982000008225 27869999.954999919981 3956133.031000003219 60360.710418741 2024-02-20T17:03:00.179241+00:00 19994330.287999991328 28999999.995999988168 27869999.973999980837 3958082.226000003982 60360.710430132 2024-02-20T17:03:01.163382+00:00 19994330.289000030607 29000000.017999991775 27870000.048000101000 3957806.850999996066 60360.710441884 2024-02-20T17:03:02.178767+00:00 19994330.289000030607 28999999.967000011355 27869999.971999999136 3957358.001000002027 60360.710453275 2024-02-20T17:03:03.162908+00:00 19994330.293999999762 28999999.995000001043 27869999.997999999672 3951744.922000005841 60360.710465027 2024-02-20T17:03:04.178293+00:00 19994330.291000001132 29000000.008999999613 27869999.997000008821 3956495.114999995101 60360.710476417 2024-02-20T17:03:05.162435+00:00 19994330.291000001132 28999999.972999989986 27869999.953000009060 3958706.836999997031 60360.710488169 2024-02-20T17:03:06.177819+00:00 19994330.290000010282 29000000.013999998569 27870000.035999979824 3954506.111000000965 60360.710499560 2024-02-20T17:03:07.161960+00:00 19994330.287000000477 29000000.035000029951 27869999.985000010580 3948894.037000000011 60360.710511312 2024-02-20T17:03:08.177346+00:00 19994330.289999991655 28999999.977000001818 27870000.053999990225 3957983.900999993086 60360.710522702 2024-02-20T17:03:09.161487+00:00 19994330.289000000805 28999999.977000001818 27869999.978000018746 3954172.009000002872 60360.710534454 2024-02-20T17:03:10.176872+00:00 19994330.291000008583 29000000.013000011444 27869999.993999991566 3954937.056000009179 60360.710545845 2024-02-20T17:03:11.161014+00:00 19994330.292999979109 29000000.015999969095 27870000.051999989897 3953207.009999989998 60360.710557597 2024-02-20T17:03:12.176398+00:00 19994330.288000021130 29000000.010999981314 27869999.957000020891 3958217.961999997031 60360.710569168 2024-02-20T17:03:13.176160+00:00 19994330.290999978781 28999999.970000028610 27869999.982999980450 3956729.980000004172 60360.710580740 2024-02-20T17:03:14.175924+00:00 19994330.290000021458 29000000.031000021845 27870000.046999990940 3960234.062999994028 60360.710592311 2024-02-20T17:03:15.175686+00:00 19994330.289000000805 29000000.028000000864 27869999.974000040442 3955309.965000004042 60360.710603883 2024-02-20T17:03:16.175450+00:00 19994330.289999961853 28999999.939999941736 27870000.005999978632 3958034.929000005126 60360.710615454 2024-02-20T17:03:17.175213+00:00 19994330.290000021458 29000000.011000040919 27870000.007000029087 3956697.069999992847 60360.710627025 2024-02-20T17:03:18.174976+00:00 19994330.292999979109 29000000.014000058174 27869999.972999989986 3952188.057999997865 60360.710638597 2024-02-20T17:03:19.174739+00:00 19994330.290000021458 29000000.020999908447 27870000.064000010490 3956845.925999999046 60360.710650168 2024-02-20T17:03:20.174502+00:00 19994330.292999979109 28999999.975000020117 27869999.957999940962 3956640.953999996185 60360.710661739 2024-02-20T17:03:21.174265+00:00 19994330.285000029951 28999999.986000061035 27870000.007000088692 3957984.938000022899 60360.710673311 2024-02-20T17:03:22.174029+00:00 19994330.291000008583 29000000.000000000000 27869999.982999920845 3955101.173999994993 60360.710684882 2024-02-20T17:03:23.173792+00:00 19994330.288999971002 29000000.009999990463 27870000.001000050455 3955696.937999994028 60360.710696453 2024-02-20T17:03:24.173555+00:00 19994330.291999999434 28999999.988999959081 27869999.959999918938 3958373.050999999046 60360.710708024 2024-02-20T17:03:25.173318+00:00 19994330.292999979109 29000000.011999960989 27870000.020000100136 3957476.875999987125 60360.710719596 2024-02-20T17:03:26.173081+00:00 19994330.287000000477 29000000.017000079155 27869999.991999980062 3955305.045000017155 60360.710731167 2024-02-20T17:03:27.172844+00:00 19994330.291000008583 28999999.970999959856 27869999.998999949545 3956912.983999996912 60360.710742739 2024-02-20T17:03:28.172607+00:00 19994330.289000030607 28999999.993000030518 27870000.050000071526 3956541.071000009775 60360.710754310 2024-02-20T17:03:29.172371+00:00 19994330.288999971002 29000000.031000021845 27869999.934999939054 3960695.921999990940 60360.710765881 2024-02-20T17:03:30.172133+00:00 19994330.289000030607 29000000.001999970526 27870000.057000041008 3955776.030999987852 60360.710777453 2024-02-20T17:03:31.171897+00:00 19994330.289999961853 29000000.000999931246 27869999.969999909401 3958859.958000003826 60360.710789024 2024-02-20T17:03:32.171659+00:00 19994330.292000059038 29000000.008000019938 27870000.066000100225 3956413.162000000011 60360.710800595 2024-02-20T17:03:33.171423+00:00 19994330.289999961853 28999999.970000028610 27869999.944000009447 3954729.902000010014 60360.710812347 2024-02-20T17:03:34.186808+00:00 19994330.291000008583 29000000.021999999881 27869999.996999979019 3961458.018000007141 60360.710823738 2024-02-20T17:03:35.170949+00:00 19994330.289999961853 29000000.008999999613 27870000.019999980927 3963193.965000004042 60360.710835490 2024-02-20T17:03:36.186333+00:00 19994330.290000081062 28999999.964000001550 27869999.981999989599 3957817.987999976147 60360.710846880 2024-02-20T17:03:37.170476+00:00 19994330.289999961853 29000000.006999999285 27870000.013000011444 3955768.046000003815 60360.710858633 2024-02-20T17:03:38.185860+00:00 19994330.287999991328 29000000.030999988317 27870000.009999990463 3957888.942000002135 60360.710870023 2024-02-20T17:03:39.170001+00:00 19994330.289999961853 28999999.984000001103 27870000.037999991328 3954736.131000012159 60360.710881775 2024-02-20T17:03:40.185386+00:00 19994330.290000081062 29000000.000000000000 27869999.991999998689 3961223.917999982834 60360.710893166 2024-02-20T17:03:41.169528+00:00 19994330.291999939829 29000000.000000000000 27869999.960999999195 3958213.980000019073 60360.710904918 2024-02-20T17:03:42.184911+00:00 19994330.292000059038 28999999.972000028938 27869999.984000001103 3957475.049999982119 60360.710916309 2024-02-20T17:03:43.169054+00:00 19994330.288999918848 29000000.011999960989 27870000.009999990463 3954928.962000011932 60360.710928061 2024-02-20T17:03:44.184438+00:00 19994330.287999991328 29000000.004000011832 27870000.015000019222 3955169.972999989986 60360.710939451 2024-02-20T17:03:45.168580+00:00 19994330.288000110537 28999999.988000039011 27869999.967999991030 3957946.034999995958 60360.710951203 2024-02-20T17:03:46.183964+00:00 19994330.289999961853 29000000.009999990463 27870000.005999978632 3957592.006000012159 60360.710962594 2024-02-20T17:03:47.168106+00:00 19994330.289000030607 28999999.986999988556 27869999.983000010252 3958437.990000010002 60360.710974346 2024-02-20T17:03:48.183491+00:00 19994330.292999979109 29000000.041999999434 27870000.037000000477 3956192.975999981165 60360.710985736 2024-02-20T17:03:49.167632+00:00 19994330.294000029564 28999999.959999978542 27870000.035999979824 3955908.922000021208 60360.710997488 2024-02-20T17:03:50.183016+00:00 19994330.286999940872 29000000.026000019163 27869999.953999999911 3959287.099999994040 60360.711008879 2024-02-20T17:03:51.167159+00:00 19994330.292999979109 28999999.968999978155 27870000.021000031382 3952039.958000003826 60360.711020451 2024-02-20T17:03:52.166922+00:00 19994330.287999991328 29000000.011000040919 27869999.972999989986 3957333.007999985944 60360.711032022 2024-02-20T17:03:53.166685+00:00 19994330.292000059038 28999999.990000009537 27870000.010999981314 3956543.143000007141 60360.711043593 2024-02-20T17:03:54.166448+00:00 19994330.286999940872 29000000.015999909490 27869999.965000029653 3956054.853999971878 60360.711055164 2024-02-20T17:03:55.166211+00:00 19994330.290000081062 28999999.985000010580 27870000.028000000864 3961850.047000051010 60360.711066736 2024-02-20T17:03:56.165974+00:00 19994330.291999939829 29000000.018000010401 27870000.000999990851 3953959.963999987114 60360.711078488 2024-02-20T17:03:57.181359+00:00 19994330.287999998778 29000000.030000090599 27870000.009999990463 3958405.011999965180 60360.711089878 2024-02-20T17:03:58.165501+00:00 19994330.293000001460 28999999.972999930382 27869999.966000020504 3957326.965000032913 60360.711101631 2024-02-20T17:03:59.180884+00:00 19994330.287999998778 28999999.988000039011 27870000.052999969572 3954311.047999978065 60360.711113021 2024-02-20T17:04:00.165026+00:00 19994330.293000001460 29000000.011999960989 27869999.975000020117 3954824.951000034809 60360.711124773 2024-02-20T17:04:01.180411+00:00 19994330.285000000149 28999999.988000039011 27870000.003999948502 3952423.102999985218 60360.711136164 2024-02-20T17:04:02.164553+00:00 19994330.290000010282 28999999.990999940783 27869999.999000068754 3953694.055999993812 60360.711147916 2024-02-20T17:04:03.179937+00:00 19994330.293000008911 29000000.027000069618 27870000.021999958903 3950625.834999979008 60360.711159307 2024-02-20T17:04:04.164079+00:00 19994330.290999978781 28999999.993999961764 27870000.006999969482 3954439.053000032902 60360.711171058 2024-02-20T17:04:05.179463+00:00 19994330.290000021458 28999999.998000029474 27869999.980000019073 3954835.044999957085 60360.711182449 2024-02-20T17:04:06.163605+00:00 19994330.289999991655 29000000.013999938965 27870000.039000030607 3955195.989000021946 60360.711194201 2024-02-20T17:04:07.178990+00:00 19994330.289999991655 29000000.007000088692 27869999.968000050634 3953731.037999988068 60360.711205592 2024-02-20T17:04:08.163131+00:00 19994330.289000000805 28999999.968999978155 27869999.989999890327 3958947.990000010002 60360.711217344 2024-02-20T17:04:09.178515+00:00 19994330.288999971002 29000000.003999948502 27870000.003000020981 3960891.009999989998 60360.711228734 2024-02-20T17:04:10.162657+00:00 19994330.290000021458 29000000.028000000864 27869999.979000091553 3954017.888000010978 60360.711240487 2024-02-20T17:04:11.178042+00:00 19994330.290000021458 28999999.991999998689 27870000.056999921799 3954794.032999991905 60360.711251877 2024-02-20T17:04:12.162184+00:00 19994330.291999999434 28999999.962000001222 27869999.914000030607 3957022.999000012875 60360.711263629 2024-02-20T17:04:13.177568+00:00 19994330.291000008583 29000000.026000011712 27870000.014999989420 3950271.043999969959 60360.711275020 2024-02-20T17:04:14.161709+00:00 19994330.289999961853 29000000.032999988645 27870000.062999960035 3955469.022000014782 60360.711286772 2024-02-20T17:04:15.177095+00:00 19994330.287000000477 28999999.978000000119 27869999.977000001818 3959521.967999995220 60360.711298163 2024-02-20T17:04:16.161236+00:00 19994330.290000021458 28999999.960000008345 27870000.001000050455 3957669.886000037193 60360.711309914 2024-02-20T17:04:17.176621+00:00 19994330.291999999434 29000000.014999989420 27869999.940999981016 3955541.060999989975 60360.711321486 2024-02-20T17:04:18.176384+00:00 19994330.291000008583 29000000.038000021130 27870000.031000021845 3954205.995000004768 60360.711333057 2024-02-20T17:04:19.176147+00:00 19994330.289999961853 28999999.955000009388 27869999.971000000834 3951848.027999997139 60360.711344629 2024-02-20T17:04:20.175910+00:00 19994330.290000021458 28999999.979999959469 27870000.005000010133 3954942.948000013828 60360.711356200 2024-02-20T17:04:21.175673+00:00 19994330.290000021458 29000000.029000040144 27870000.035000000149 3952813.009999989998 60360.711367771 2024-02-20T17:04:22.175436+00:00 19994330.292999979109 29000000.015999969095 27870000.010000009090 3955051.066999971867 60360.711379343 2024-02-20T17:04:23.175199+00:00 19994330.287000000477 29000000.009999990463 27870000.028999980539 3955385.087000011932 60360.711390914 2024-02-20T17:04:24.174962+00:00 19994330.289000030607 29000000.004999998957 27869999.978999998420 3956419.882000029087 60360.711402485 2024-02-20T17:04:25.174726+00:00 19994330.289999961853 28999999.989000018686 27869999.992000009865 3953398.998999952804 60360.711414057 2024-02-20T17:04:26.174488+00:00 19994330.289000030607 28999999.996999979019 27869999.997999999672 3956375.022000014782 60360.711425628 2024-02-20T17:04:27.174250+00:00 19994330.292999979109 28999999.971999999136 27870000.043999969959 3953990.984000027180 60360.711437199 2024-02-20T17:04:28.174015+00:00 19994330.289000030607 29000000.051999989897 27869999.996000051498 3957030.960999966133 60360.711448770 2024-02-20T17:04:29.173778+00:00 19994330.292999979109 28999999.971000019461 27869999.974999960512 3959720.035000026226 60360.711460342 2024-02-20T17:04:30.173541+00:00 19994330.286000009626 28999999.993000030518 27869999.977999988943 3952378.935999989975 60360.711471913 2024-02-20T17:04:31.173304+00:00 19994330.293999910355 29000000.037999991328 27869999.993000030518 3957067.047999978065 60360.711483485 2024-02-20T17:04:32.173067+00:00 19994330.286000009626 28999999.950000051409 27870000.000000000000 3952934.979000031948 60360.711495056 2024-02-20T17:04:33.172830+00:00 19994330.290000081062 29000000.028999920934 27870000.005999978632 3949955.055999993812 60360.711506628 2024-02-20T17:04:34.172593+00:00 19994330.292999979109 28999999.991000059992 27870000.003000020981 3954508.953000009060 60360.711518199 2024-02-20T17:04:35.172356+00:00 19994330.288999918848 29000000.000999931246 27870000.033999979496 3952481.087000011932 60360.711529770 2024-02-20T17:04:36.172120+00:00 19994330.292000059038 29000000.042000059038 27869999.980000019073 3951055.046999990940 60360.711541341 2024-02-20T17:04:37.171882+00:00 19994330.289999961853 28999999.970000028610 27869999.968999978155 3958173.862999976147 60360.711552912 2024-02-20T17:04:38.171646+00:00 19994330.290000081062 28999999.967999938875 27869999.986999988556 3952169.058000028133 60360.711564484 2024-02-20T17:04:39.171409+00:00 19994330.287999991328 29000000.036000009626 27870000.044000029564 3958134.850999950897 60360.711576055 2024-02-20T17:04:40.171171+00:00 19994330.291000008583 28999999.980999950320 27869999.996999979019 3954833.126000047196 60360.711587807 2024-02-20T17:04:41.186556+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3958382.942999958992 60360.711599198 2024-02-20T17:04:42.170697+00:00 19994330.291000008583 28999999.980000019073 27869999.968000050634 3953466.101000010967 60360.711610950 2024-02-20T17:04:43.186082+00:00 19994330.293999910355 28999999.975000020117 27869999.987999919802 3955461.977999985218 60360.711622341 2024-02-20T17:04:44.170224+00:00 19994330.287000060081 29000000.014999989420 27870000.004000071436 3958257.969000041019 60360.711634093 2024-02-20T17:04:45.185608+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3955616.062999964226 60360.711645483 2024-02-20T17:04:46.169751+00:00 19994330.289000030607 29000000.028000000864 27870000.031000021845 3954867.882000029087 60360.711657235 2024-02-20T17:04:47.185135+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3955388.074999988079 60360.711668626 2024-02-20T17:04:48.169277+00:00 19994330.288999918848 29000000.021000001580 27870000.000999931246 3956884.973999977112 60360.711680197 2024-02-20T17:04:49.169040+00:00 19994330.289000030607 28999999.973999999464 27869999.991999980062 3951937.987000048161 60360.711691769 2024-02-20T17:04:50.168803+00:00 19994330.291999939829 28999999.989000011235 27870000.004999998957 3951314.940999985207 60360.711703340 2024-02-20T17:04:51.168566+00:00 19994330.291000001132 29000000.002999991179 27869999.983000040054 3948646.953999996185 60360.711714911 2024-02-20T17:04:52.168328+00:00 19994330.289000000805 29000000.005000010133 27869999.977000001818 3950376.137000023853 60360.711726482 2024-02-20T17:04:53.168092+00:00 19994330.291999999434 28999999.978999998420 27870000.046000000089 3949503.992999970913 60360.711738054 2024-02-20T17:04:54.167855+00:00 19994330.290000010282 29000000.017999980599 27869999.975999951363 3947097.049000024796 60360.711749625 2024-02-20T17:04:55.167619+00:00 19994330.287000000477 28999999.998000029474 27869999.993000030518 3956335.949999988079 60360.711761197 2024-02-20T17:04:56.167381+00:00 19994330.291000008583 29000000.003999978304 27870000.022000070661 3951581.033999979030 60360.711772768 2024-02-20T17:04:57.167144+00:00 19994330.291999999434 29000000.000000000000 27869999.991000000387 3952241.949999988079 60360.711784339 2024-02-20T17:04:58.166908+00:00 19994330.289999991655 29000000.009999990463 27870000.048000000417 3950396.020000040997 60360.711795910 2024-02-20T17:04:59.166671+00:00 19994330.287000000477 28999999.987000048161 27869999.971000000834 3951956.913999975193 60360.711807482 2024-02-20T17:05:00.166434+00:00 19994330.291999999434 28999999.973999980837 27869999.984000001103 3951704.162000060081 60360.711819053 2024-02-20T17:05:01.166197+00:00 19994330.289999991655 29000000.046999990940 27870000.012000009418 3952919.902999997139 60360.711830806 2024-02-20T17:05:02.181582+00:00 19994330.291000008583 28999999.996999979019 27869999.991000000387 3955922.983999968041 60360.711842196 2024-02-20T17:05:03.165723+00:00 19994330.286000009626 28999999.992000039667 27870000.074000000954 3957679.082999945153 60360.711853948 2024-02-20T17:05:04.181107+00:00 19994330.292999979109 28999999.963999990374 27869999.902000010014 3956135.915000081062 60360.711865338 2024-02-20T17:05:05.165249+00:00 19994330.289000030607 29000000.003000020981 27870000.031999979168 3954183.937999964226 60360.711877091 2024-02-20T17:05:06.180634+00:00 19994330.293999969959 29000000.018000010401 27870000.025000039488 3959254.054000020027 60360.711888481 2024-02-20T17:05:07.164775+00:00 19994330.290000021458 29000000.003000020981 27869999.953999999911 3955661.083999990951 60360.711900233 2024-02-20T17:05:08.180159+00:00 19994330.287999991328 28999999.962999939919 27869999.997999969870 3953128.906999946106 60360.711911624 2024-02-20T17:05:09.164301+00:00 19994330.287999991328 29000000.029999971390 27870000.028000000864 3951902.126999973785 60360.711923376 2024-02-20T17:05:10.179686+00:00 19994330.291999999434 29000000.006000038236 27870000.007000029087 3951485.009000062943 60360.711934767 2024-02-20T17:05:11.163828+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3954962.942000031006 60360.711946519 2024-02-20T17:05:12.179212+00:00 19994330.287999991328 29000000.024999979883 27870000.048999968916 3951902.031999946106 60360.711957909 2024-02-20T17:05:13.163354+00:00 19994330.291000008583 28999999.998999949545 27869999.951000031084 3949749.960000038147 60360.711969662 2024-02-20T17:05:14.178738+00:00 19994330.291999999434 28999999.985000010580 27869999.990000009537 3951390.967000008095 60360.711981052 2024-02-20T17:05:15.162881+00:00 19994330.291000008583 29000000.031000021845 27870000.003000020981 3954856.028999925125 60360.711992804 2024-02-20T17:05:16.178265+00:00 19994330.288999971002 28999999.965999960899 27869999.993999961764 3947822.981000065804 60360.712004195 2024-02-20T17:05:17.162407+00:00 19994330.290000081062 29000000.012000080198 27870000.047999981791 3953160.003999948967 60360.712015946 2024-02-20T17:05:18.177791+00:00 19994330.288999918848 28999999.975000020117 27869999.967000011355 3952711.942000031006 60360.712027337 2024-02-20T17:05:19.161933+00:00 19994330.290000081062 29000000.026999950409 27869999.978999968618 3956514.082999945153 60360.712039089 2024-02-20T17:05:20.177317+00:00 19994330.285999890417 28999999.958999991417 27870000.008000019938 3956151.922000051010 60360.712050480 2024-02-20T17:05:21.161459+00:00 19994330.293000098318 29000000.036000009626 27870000.035000089556 3953215.988000034820 60360.712062232 2024-02-20T17:05:22.176843+00:00 19994330.289999961853 29000000.011000040919 27870000.000000000000 3959640.100000023842 60360.712073622 2024-02-20T17:05:23.160985+00:00 19994330.292999979109 28999999.970999959856 27869999.964999910444 3951867.950999975204 60360.712085375 2024-02-20T17:05:24.176370+00:00 19994330.291000008583 29000000.022999998182 27869999.988000039011 3954235.975999950897 60360.712096946 2024-02-20T17:05:25.176133+00:00 19994330.287999991328 29000000.024000000209 27870000.074000000954 3956452.973999977112 60360.712108517 2024-02-20T17:05:26.175896+00:00 19994330.287999991328 28999999.962000001222 27869999.970999959856 3951798.014000058174 60360.712120089 2024-02-20T17:05:27.175659+00:00 19994330.290000081062 29000000.010000009090 27870000.017000079155 3954539.057999968994 60360.712131660 2024-02-20T17:05:28.175422+00:00 19994330.290999889374 29000000.011999990791 27869999.998999949545 3955223.004999995232 60360.712143231 2024-02-20T17:05:29.175185+00:00 19994330.292000059038 29000000.011000011116 27869999.963000059128 3953920.939000010025 60360.712154803 2024-02-20T17:05:30.174948+00:00 19994330.291000008583 28999999.988999988884 27870000.000000000000 3955097.101999998093 60360.712166374 2024-02-20T17:05:31.174711+00:00 19994330.289000030607 28999999.978000018746 27869999.977999929339 3951416.065999985207 60360.712177945 2024-02-20T17:05:32.174474+00:00 19994330.291000008583 29000000.018999990076 27870000.009000059217 3954172.838999987114 60360.712189517 2024-02-20T17:05:33.174237+00:00 19994330.287999991328 28999999.973999980837 27870000.019999980927 3949564.017000079155 60360.712201088 2024-02-20T17:05:34.174002+00:00 19994330.288999918848 29000000.026000019163 27870000.042999979109 3958323.976999998093 60360.712212659 2024-02-20T17:05:35.173764+00:00 19994330.291000008583 28999999.995999988168 27869999.955999970436 3953622.078999996185 60360.712224231 2024-02-20T17:05:36.173526+00:00 19994330.290000081062 29000000.000999990851 27870000.010999999940 3956626.981999992859 60360.712235802 2024-02-20T17:05:37.173289+00:00 19994330.289999961853 29000000.009999990463 27870000.024000000209 3952182.967999935150 60360.712247374 2024-02-20T17:05:38.173053+00:00 19994330.291000008583 29000000.000000000000 27869999.965999990702 3955138.085000038147 60360.712258945 2024-02-20T17:05:39.172816+00:00 19994330.289000030607 29000000.007000029087 27870000.019999999553 3954786.924999951851 60360.712270516 2024-02-20T17:05:40.172579+00:00 19994330.291000008583 28999999.967000011355 27870000.014000009745 3953052.862000108231 60360.712282087 2024-02-20T17:05:41.172342+00:00 19994330.287999991328 29000000.038999971002 27869999.961999978870 3955793.127999901772 60360.712293658 2024-02-20T17:05:42.172105+00:00 19994330.294999960810 28999999.989000018686 27870000.038000021130 3957994.021000028122 60360.712305230 2024-02-20T17:05:43.171868+00:00 19994330.287999991328 28999999.974999960512 27869999.967999991030 3955080.990000010002 60360.712316621 2024-02-20T17:05:44.156010+00:00 19994330.287000000477 29000000.022999998182 27870000.022000011057 3952265.988999962807 60360.712328373 2024-02-20T17:05:45.171394+00:00 19994330.293000001460 28999999.935000058264 27869999.978999968618 3950124.990000010002 60360.712339944 2024-02-20T17:05:46.171158+00:00 19994330.291999999434 29000000.055999990553 27869999.971000019461 3952197.991999983788 60360.712351515 2024-02-20T17:05:47.170920+00:00 19994330.289000000805 28999999.985000010580 27869999.999000009149 3946613.024000049103 60360.712363087 2024-02-20T17:05:48.170684+00:00 19994330.289999991655 29000000.013999938965 27870000.048999968916 3958882.970000029076 60360.712374658 2024-02-20T17:05:49.170447+00:00 19994330.287000000477 28999999.990000009537 27869999.970000028610 3955425.049000024796 60360.712386229 2024-02-20T17:05:50.170210+00:00 19994330.291000008583 29000000.016000028700 27870000.018999990076 3954983.978999971878 60360.712397801 2024-02-20T17:05:51.169973+00:00 19994330.289000000805 28999999.993000030518 27869999.996999979019 3953649.016999959946 60360.712409372 2024-02-20T17:05:52.169737+00:00 19994330.291999999434 28999999.956999901682 27870000.012000020593 3955673.014999986161 60360.712420943 2024-02-20T17:05:53.169499+00:00 19994330.292999979109 29000000.021000031382 27869999.987999979407 3955393.049000024796 60360.712432515 2024-02-20T17:05:54.169263+00:00 19994330.289000000805 29000000.037999991328 27870000.000000059605 3960618.906999946106 60360.712444086 2024-02-20T17:05:55.169025+00:00 19994330.291000008583 28999999.968999978155 27870000.028999920934 3954050.091000080109 60360.712455657 2024-02-20T17:05:56.168789+00:00 19994330.287000000477 29000000.038000110537 27869999.968000050634 3953191.041000009049 60360.712467229 2024-02-20T17:05:57.168552+00:00 19994330.288000021130 28999999.993999961764 27869999.970999959856 3954127.969999908935 60360.712478800 2024-02-20T17:05:58.168315+00:00 19994330.291000008583 29000000.001999970526 27870000.024999979883 3953376.934000014793 60360.712490371 2024-02-20T17:05:59.168077+00:00 19994330.291999999434 28999999.958000060171 27870000.006000038236 3951650.912999988068 60360.712501943 2024-02-20T17:06:00.167841+00:00 19994330.292999979109 29000000.019999980927 27870000.009000059217 3956366.220000029076 60360.712513514 2024-02-20T17:06:01.167604+00:00 19994330.288999971002 29000000.008000019938 27869999.995999928564 3955910.944000006188 60360.712525086 2024-02-20T17:06:02.167367+00:00 19994330.288000050932 28999999.960000000894 27869999.986000061035 3955406.802999972831 60360.712536657 2024-02-20T17:06:03.167130+00:00 19994330.289999961853 29000000.050000000745 27870000.034999970347 3947620.095000029076 60360.712548228 2024-02-20T17:06:04.166894+00:00 19994330.290000021458 29000000.013000000268 27870000.014999989420 3953308.978999971878 60360.712559799 2024-02-20T17:06:05.166657+00:00 19994330.291000008583 28999999.952000010759 27869999.973000049591 3951942.943000078201 60360.712571370 2024-02-20T17:06:06.166420+00:00 19994330.285999950022 29000000.010000009090 27869999.980999950320 3952225.101999998093 60360.712582942 2024-02-20T17:06:07.166183+00:00 19994330.294000029564 28999999.997000008821 27869999.980000019073 3951666.047999978065 60360.712594513 2024-02-20T17:06:08.165945+00:00 19994330.287999991328 29000000.009999990463 27869999.978999968618 3950125.016000031959 60360.712606265 2024-02-20T17:06:09.181330+00:00 19994330.292999979109 29000000.002000000328 27870000.067999958992 3958572.944999932777 60360.712617656 2024-02-20T17:06:10.165472+00:00 19994330.290000081062 29000000.022000011057 27870000.018000010401 3955572.911000012886 60360.712629408 2024-02-20T17:06:11.180857+00:00 19994330.288999918848 28999999.966999951750 27869999.951000090688 3953405.095999956131 60360.712640799 2024-02-20T17:06:12.164998+00:00 19994330.287000060081 29000000.014000058174 27869999.983999971300 3951879.016000031959 60360.712652551 2024-02-20T17:06:13.180382+00:00 19994330.293999910355 29000000.007999960333 27869999.998000029474 3954558.950000048149 60360.712663941 2024-02-20T17:06:14.164524+00:00 19994330.288000110537 28999999.970000028610 27869999.962999999523 3953887.011999965180 60360.712675693 2024-02-20T17:06:15.179909+00:00 19994330.291000008583 29000000.016999959946 27870000.092000000179 3955463.972000002861 60360.712687084 2024-02-20T17:06:16.164050+00:00 19994330.292999979109 29000000.003000020981 27870000.010000001639 3957726.026999949943 60360.712698836 2024-02-20T17:06:17.179435+00:00 19994330.289999961853 29000000.035000029951 27869999.978000000119 3954966.012000083923 60360.712710226 2024-02-20T17:06:18.163577+00:00 19994330.289999961853 28999999.951999958605 27870000.000999990851 3952169.952999948990 60360.712721979 2024-02-20T17:06:19.178961+00:00 19994330.287000060081 29000000.037000000477 27869999.990000009537 3952579.082000017166 60360.712733369 2024-02-20T17:06:20.163103+00:00 19994330.289999961853 28999999.945000048727 27870000.022000011057 3957782.998000026215 60360.712745121 2024-02-20T17:06:21.178487+00:00 19994330.289000030607 28999999.991999980062 27869999.944999989122 3951473.927999972831 60360.712756512 2024-02-20T17:06:22.162629+00:00 19994330.291000008583 29000000.018999930471 27870000.035000000149 3954130.973999977112 60360.712768264 2024-02-20T17:06:23.178014+00:00 19994330.294000029564 29000000.020000100136 27869999.998000029474 3957860.124000072014 60360.712779655 2024-02-20T17:06:24.162156+00:00 19994330.289999961853 29000000.028000000864 27869999.993999961764 3954454.001999973785 60360.712791407 2024-02-20T17:06:25.177540+00:00 19994330.287999991328 28999999.969999909401 27869999.985000010580 3959416.957999945153 60360.712802797 2024-02-20T17:06:26.161681+00:00 19994330.287999991328 29000000.002000089735 27870000.032000008970 3960410.077000021935 60360.712814549 2024-02-20T17:06:27.177066+00:00 19994330.292000059038 28999999.971999999136 27869999.995000001043 3954612.894000052940 60360.712825940 2024-02-20T17:06:28.161208+00:00 19994330.287999991328 29000000.023999929428 27869999.986999988556 3957083.080999969970 60360.712837692 2024-02-20T17:06:29.176592+00:00 19994330.291999939829 28999999.988000039011 27870000.014999989420 3953848.921000003815 60360.712849263 2024-02-20T17:06:30.176355+00:00 19994330.291000008583 29000000.021000031382 27869999.930999990553 3955924.034999967087 60360.712860835 2024-02-20T17:06:31.176118+00:00 19994330.292000059038 28999999.989999890327 27870000.101000010967 3952248.009000062943 60360.712872406 2024-02-20T17:06:32.175882+00:00 19994330.288999918848 28999999.965000029653 27869999.909000039101 3954631.911999940872 60360.712883977 2024-02-20T17:06:33.175645+00:00 19994330.291000008583 29000000.001000050455 27870000.012999951839 3959635.953999996185 60360.712895549 2024-02-20T17:06:34.175408+00:00 19994330.287000060081 29000000.019999980927 27870000.057999968529 3960014.075999975204 60360.712907120 2024-02-20T17:06:35.175171+00:00 19994330.289999961853 29000000.016000028700 27869999.963000059128 3956217.995000004768 60360.712918691 2024-02-20T17:06:36.174934+00:00 19994330.289999961853 28999999.990000009537 27869999.960000038147 3959605.110000013839 60360.712930263 2024-02-20T17:06:37.174697+00:00 19994330.290000081062 29000000.022999998182 27870000.036000009626 3954380.950999975204 60360.712941834 2024-02-20T17:06:38.174460+00:00 19994330.291999999434 28999999.997999910265 27870000.055999990553 3957352.950000048149 60360.712953405 2024-02-20T17:06:39.174223+00:00 19994330.287999998778 29000000.010000001639 27869999.949000000954 3956976.981000065804 60360.712964977 2024-02-20T17:06:40.173986+00:00 19994330.293999988586 28999999.959999989718 27870000.047999981791 3960479.067999958992 60360.712976548 2024-02-20T17:06:41.173749+00:00 19994330.290000010282 29000000.008999999613 27869999.934000018984 3959410.981999992859 60360.712988120 2024-02-20T17:06:42.173513+00:00 19994330.287000000477 28999999.991000000387 27870000.034999970347 3957542.013999938965 60360.712999691 2024-02-20T17:06:43.173275+00:00 19994330.287999998778 29000000.021999999881 27869999.975000020117 3957429.957000017166 60360.713011262 2024-02-20T17:06:44.173039+00:00 19994330.293000001460 28999999.981999989599 27870000.021999958903 3956819.953000069130 60360.713022653 2024-02-20T17:06:45.157181+00:00 19994330.289000000805 29000000.004000011832 27869999.975000020117 3958950.087000011932 60360.713034404 2024-02-20T17:06:46.172565+00:00 19994330.289000000805 29000000.013000011444 27870000.022999998182 3955610.007999897003 60360.713045795 2024-02-20T17:06:47.156706+00:00 19994330.292999979109 28999999.991000000387 27869999.978999968618 3957861.972000002861 60360.713057547 2024-02-20T17:06:48.172091+00:00 19994330.289000000805 29000000.014999989420 27869999.986999988556 3956355.935000061989 60360.713068938 2024-02-20T17:06:49.156232+00:00 19994330.291000008583 28999999.977999988943 27869999.978000041097 3957426.072000027169 60360.713080690 2024-02-20T17:06:50.171617+00:00 19994330.287999991328 28999999.991000000387 27870000.044000029564 3952736.957999945153 60360.713092080 2024-02-20T17:06:51.155759+00:00 19994330.290000021458 29000000.013999998569 27870000.034999970347 3954500.939000010025 60360.713103833 2024-02-20T17:06:52.171144+00:00 19994330.291999999434 29000000.001000050455 27869999.934000018984 3960242.080000042915 60360.713115404 2024-02-20T17:06:53.170906+00:00 19994330.291000008583 29000000.007999960333 27870000.019000001252 3953943.987999916077 60360.713126975 2024-02-20T17:06:54.170670+00:00 19994330.289999961853 28999999.952000018209 27870000.013000000268 3956266.091000080109 60360.713138547 2024-02-20T17:06:55.170432+00:00 19994330.291999999434 29000000.046000000089 27870000.013000011444 3955515.927999972831 60360.713150118 2024-02-20T17:06:56.170196+00:00 19994330.290000021458 28999999.975000020117 27869999.959999989718 3959514.939999938011 60360.713161689 2024-02-20T17:06:57.169959+00:00 19994330.287999991328 29000000.020999971777 27870000.041000008583 3958837.052000045776 60360.713173261 2024-02-20T17:06:58.169722+00:00 19994330.287999991328 29000000.006000038236 27869999.988999988884 3958178.019000052940 60360.713184832 2024-02-20T17:06:59.169485+00:00 19994330.292000059038 28999999.996999979019 27869999.992000009865 3956949.041000009049 60360.713196403 2024-02-20T17:07:00.169248+00:00 19994330.287000000477 28999999.970000028610 27869999.957999970764 3953709.883999944199 60360.713207975 2024-02-20T17:07:01.169011+00:00 19994330.290999948978 29000000.034999970347 27870000.045000020415 3956799.998000026215 60360.713219546 2024-02-20T17:07:02.168774+00:00 19994330.294000029564 28999999.975000020117 27869999.995999988168 3951913.095000029076 60360.713231117 2024-02-20T17:07:03.168537+00:00 19994330.291000008583 29000000.042999979109 27870000.049000021070 3952655.001999973785 60360.713242689 2024-02-20T17:07:04.168300+00:00 19994330.287999931723 28999999.990000009537 27869999.932999968529 3958714.937000035774 60360.713254260 2024-02-20T17:07:05.168064+00:00 19994330.290000081062 28999999.995000001043 27870000.013000011444 3955451.009999989998 60360.713265832 2024-02-20T17:07:06.167827+00:00 19994330.288999918848 29000000.003000020981 27869999.995999988168 3952940.000999927986 60360.713277403 2024-02-20T17:07:07.167590+00:00 19994330.287000060081 28999999.982999920845 27869999.989000018686 3955284.047999978065 60360.713288974 2024-02-20T17:07:08.167353+00:00 19994330.291000008583 29000000.037999991328 27870000.050000008196 3957672.035000085831 60360.713300545 2024-02-20T17:07:09.167116+00:00 19994330.292999979109 28999999.963999990374 27869999.940000001341 3957419.962999939919 60360.713312116 2024-02-20T17:07:10.166880+00:00 19994330.287999991328 29000000.031000021845 27870000.091999951750 3954614.981000065804 60360.713323688 2024-02-20T17:07:11.166642+00:00 19994330.292000059038 28999999.943000078201 27869999.952000018209 3955220.033999919891 60360.713335259 2024-02-20T17:07:12.166405+00:00 19994330.288999918848 29000000.014999989420 27869999.998999949545 3955313.972000002861 60360.713346831 2024-02-20T17:07:13.166169+00:00 19994330.291000008583 28999999.977999929339 27870000.011000040919 3957044.007000089157 60360.713358402 2024-02-20T17:07:14.165931+00:00 19994330.289000030607 29000000.019000049680 27869999.983000040054 3952949.939999938011 60360.713369973 2024-02-20T17:07:15.165695+00:00 19994330.291000008583 29000000.032999988645 27869999.981999989599 3950137.044999957085 60360.713381725 2024-02-20T17:07:16.181079+00:00 19994330.292999979109 28999999.980000000447 27870000.031000021845 3955900.062000035774 60360.713393116 2024-02-20T17:07:17.165221+00:00 19994330.287000060081 29000000.009999990463 27870000.013000011444 3952470.009999999776 60360.713404868 2024-02-20T17:07:18.180605+00:00 19994330.289999961853 28999999.997000008821 27870000.011999960989 3952457.941999998875 60360.713416259 2024-02-20T17:07:19.164747+00:00 19994330.291000008583 29000000.015000000596 27869999.980000019073 3956353.021999999881 60360.713428011 2024-02-20T17:07:20.180131+00:00 19994330.287999991328 29000000.002000000328 27870000.003999948502 3955438.933999999892 60360.713439401 2024-02-20T17:07:21.164273+00:00 19994330.291000008583 28999999.997999999672 27870000.019000049680 3953929.936000001151 60360.713451154 2024-02-20T17:07:22.179658+00:00 19994330.287999991328 28999999.983000010252 27869999.973999980837 3955047.164000000805 60360.713462544 2024-02-20T17:07:23.163799+00:00 19994330.292999979109 28999999.998999979347 27869999.968999978155 3956820.897999998182 60360.713474296 2024-02-20T17:07:24.179184+00:00 19994330.289000030607 29000000.006999999285 27870000.028000000864 3958142.013999999035 60360.713485687 2024-02-20T17:07:25.163326+00:00 19994330.291999939829 28999999.991000000387 27869999.988000039011 3953208.039999999106 60360.713497439 2024-02-20T17:07:26.178710+00:00 19994330.291000008583 29000000.037999991328 27870000.034999970347 3956073.966000006068 60360.713508829 2024-02-20T17:07:27.162851+00:00 19994330.289000030607 28999999.967000011355 27869999.978999968618 3951802.035999997985 60360.713520581 2024-02-20T17:07:28.178236+00:00 19994330.286000009626 28999999.995000001043 27870000.007000088692 3957091.005999996793 60360.713531972 2024-02-20T17:07:29.162378+00:00 19994330.294999960810 28999999.981000009924 27869999.933999899775 3958793.901000001002 60360.713543724 2024-02-20T17:07:30.177762+00:00 19994330.287999991328 29000000.038999971002 27870000.030000090599 3951553.087999999989 60360.713555114 2024-02-20T17:07:31.161904+00:00 19994330.289000030607 28999999.971999999136 27869999.982000000775 3956900.969999998808 60360.713566867 2024-02-20T17:07:32.177289+00:00 19994330.291000001132 29000000.038000050932 27870000.079999998212 3957136.971000000834 60360.713578257 2024-02-20T17:07:33.161430+00:00 19994330.289999999106 28999999.977999988943 27869999.997999999672 3951445.978000008035 60360.713590010 2024-02-20T17:07:34.176815+00:00 19994330.291999999434 29000000.026000019163 27869999.984000001103 3951521.025999993086 60360.713601400 2024-02-20T17:07:35.160957+00:00 19994330.287999998778 28999999.947999950498 27869999.945000011474 3952928.974999994040 60360.713613152 2024-02-20T17:07:36.176341+00:00 19994330.289999991655 29000000.042000059038 27870000.079999979585 3953790.075000002980 60360.713624723 2024-02-20T17:07:37.176104+00:00 19994330.290000021458 28999999.981999989599 27869999.929000020027 3947922.968000010122 60360.713636295 2024-02-20T17:07:38.175867+00:00 19994330.288999971002 29000000.003999948502 27870000.037000000477 3949559.037000000011 60360.713647866 2024-02-20T17:07:39.175630+00:00 19994330.292000029236 28999999.998000029474 27870000.002999991179 3952856.925999999046 60360.713659437 2024-02-20T17:07:40.175394+00:00 19994330.292999979109 29000000.000000000000 27869999.969999998808 3950619.104000002146 60360.713671009 2024-02-20T17:07:41.175157+00:00 19994330.286000009626 28999999.990999940783 27870000.012000020593 3953143.879999995232 60360.713682580 2024-02-20T17:07:42.174920+00:00 19994330.292999979109 28999999.989000078291 27869999.991999980062 3952633.053000003099 60360.713694151 2024-02-20T17:07:43.174683+00:00 19994330.289000000805 29000000.039999961853 27870000.065999981016 3957050.998999997973 60360.713705542 2024-02-20T17:07:44.158823+00:00 19994330.289000000805 28999999.935999989510 27869999.942000031471 3955900.044000000227 60360.713717294 2024-02-20T17:07:45.174209+00:00 19994330.291000008583 29000000.052000049502 27869999.991999980062 3948882.941000000108 60360.713728684 2024-02-20T17:07:46.158351+00:00 19994330.288999971002 29000000.008999940008 27870000.020999971777 3953037.019999995828 60360.713740437 2024-02-20T17:07:47.173735+00:00 19994330.289000030607 28999999.963999990374 27869999.971999999136 3952484.989999995101 60360.713751827 2024-02-20T17:07:48.157877+00:00 19994330.291999999434 28999999.980000019073 27869999.961000028998 3956358.933000013232 60360.713763579 2024-02-20T17:07:49.173261+00:00 19994330.291000008583 29000000.029000040144 27870000.072000030428 3950936.103000000119 60360.713774970 2024-02-20T17:07:50.157403+00:00 19994330.290999948978 29000000.000999931246 27870000.003000020981 3950653.032000004780 60360.713786722 2024-02-20T17:07:51.172788+00:00 19994330.288000050932 29000000.022000070661 27869999.957999940962 3950636.872999995947 60360.713798113 2024-02-20T17:07:52.156930+00:00 19994330.289999961853 29000000.008000019938 27870000.034999970347 3955615.113999993075 60360.713809865 2024-02-20T17:07:53.172314+00:00 19994330.288000050932 28999999.962000001222 27869999.994000080973 3954059.963999987114 60360.713821255 2024-02-20T17:07:54.156455+00:00 19994330.294999960810 29000000.032999999821 27870000.019999980927 3955910.988000005018 60360.713833007 2024-02-20T17:07:55.171840+00:00 19994330.287000000477 28999999.984999999404 27869999.957999940962 3955425.002000004053 60360.713844398 2024-02-20T17:07:56.155982+00:00 19994330.291999999434 29000000.019000008702 27870000.042999979109 3951388.002999991179 60360.713856150 2024-02-20T17:07:57.171367+00:00 19994330.290000021458 28999999.947999998927 27869999.966000080109 3955077.010000019800 60360.713867540 2024-02-20T17:07:58.155508+00:00 19994330.290999948978 29000000.032999988645 27869999.998000029474 3955484.007999985944 60360.713879293 2024-02-20T17:07:59.170893+00:00 19994330.286000009626 28999999.984000001103 27870000.041999939829 3954781.001000016928 60360.713890864 2024-02-20T17:08:00.170655+00:00 19994330.292000059038 29000000.020000010729 27869999.960000038147 3952990.963999987114 60360.713902435 2024-02-20T17:08:01.170419+00:00 19994330.289000030607 28999999.981999989599 27869999.985999941826 3948954.046999990940 60360.713914007 2024-02-20T17:08:02.170182+00:00 19994330.290999889374 29000000.023999989033 27870000.027000069618 3954087.960000007879 60360.713925578 2024-02-20T17:08:03.169944+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3956133.967999995220 60360.713937149 2024-02-20T17:08:04.169707+00:00 19994330.292000059038 29000000.000999990851 27869999.998999949545 3956670.967000008095 60360.713948721 2024-02-20T17:08:05.169470+00:00 19994330.291000008583 28999999.965000029653 27869999.978999968618 3955111.993000001181 60360.713960292 2024-02-20T17:08:06.169234+00:00 19994330.287999991328 28999999.997999969870 27870000.008000019938 3954216.180000007153 60360.713971864 2024-02-20T17:08:07.168997+00:00 19994330.286999940872 28999999.998000029474 27870000.029000040144 3952492.861000000965 60360.713983435 2024-02-20T17:08:08.168760+00:00 19994330.292000059038 29000000.050999999046 27869999.996000051498 3955833.968999981880 60360.713995006 2024-02-20T17:08:09.168523+00:00 19994330.287999991328 28999999.959999978542 27869999.949999928474 3950711.098000019789 60360.714006578 2024-02-20T17:08:10.168286+00:00 19994330.292000059038 28999999.976000010967 27870000.054999999702 3954910.995999991894 60360.714018149 2024-02-20T17:08:11.168049+00:00 19994330.289999961853 29000000.033000048250 27869999.965999998152 3952790.981999992859 60360.714029720 2024-02-20T17:08:12.167813+00:00 19994330.289999961853 28999999.972999930382 27870000.006999999285 3959489.013000010978 60360.714041291 2024-02-20T17:08:13.167576+00:00 19994330.292000059038 28999999.989000078291 27869999.917000010610 3954287.000999987125 60360.714052862 2024-02-20T17:08:14.167339+00:00 19994330.291000008583 29000000.028999920934 27870000.055999990553 3953902.979000002146 60360.714064434 2024-02-20T17:08:15.167102+00:00 19994330.287999991328 28999999.986000061035 27870000.004000011832 3949742.990999997128 60360.714076005 2024-02-20T17:08:16.166865+00:00 19994330.289999961853 29000000.023999929428 27870000.030000001192 3955051.060000001919 60360.714087577 2024-02-20T17:08:17.166628+00:00 19994330.287000060081 28999999.976000070572 27869999.967999991030 3951275.905000001192 60360.714099148 2024-02-20T17:08:18.166391+00:00 19994330.293999910355 29000000.018000010401 27870000.034999970347 3954451.039999992121 60360.714110720 2024-02-20T17:08:19.166154+00:00 19994330.292000059038 28999999.981999989599 27870000.050000008196 3952761.908000022173 60360.714122291 2024-02-20T17:08:20.165917+00:00 19994330.289000030607 29000000.018000010401 27869999.965000029653 3955309.107999979984 60360.714134043 2024-02-20T17:08:21.181301+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3956397.105000019073 60360.714145433 2024-02-20T17:08:22.165444+00:00 19994330.289999961853 28999999.977000001818 27869999.982999980450 3956240.807999997865 60360.714157186 2024-02-20T17:08:23.180828+00:00 19994330.287999991328 29000000.016999959946 27870000.021000031382 3953321.127000004053 60360.714168576 2024-02-20T17:08:24.164970+00:00 19994330.292000059038 28999999.973999980837 27869999.958999991417 3956028.893000007141 60360.714180328 2024-02-20T17:08:25.180354+00:00 19994330.289000000805 29000000.035000089556 27870000.008000019938 3950130.134000002872 60360.714191719 2024-02-20T17:08:26.164495+00:00 19994330.289999999106 29000000.004999998957 27870000.030999958515 3953910.898999989033 60360.714203471 2024-02-20T17:08:27.179881+00:00 19994330.293999999762 28999999.990000009537 27869999.995999988168 3954276.076999961864 60360.714214861 2024-02-20T17:08:28.164023+00:00 19994330.288000009954 28999999.979999899864 27869999.957000020891 3953720.901000022888 60360.714226614 2024-02-20T17:08:29.179407+00:00 19994330.290999989957 29000000.008000019938 27870000.069000009447 3954578.087999999989 60360.714238004 2024-02-20T17:08:30.163548+00:00 19994330.287000000477 29000000.024999998510 27869999.981999989599 3947708.953999996185 60360.714249756 2024-02-20T17:08:31.178933+00:00 19994330.289999991655 29000000.030999999493 27870000.037999991328 3952457.981000006199 60360.714261147 2024-02-20T17:08:32.163075+00:00 19994330.289000000805 28999999.947000011802 27869999.949000000954 3955918.019999980927 60360.714272899 2024-02-20T17:08:33.178459+00:00 19994330.289999991655 29000000.046999990940 27870000.047999981791 3949765.011000037193 60360.714284290 2024-02-20T17:08:34.162601+00:00 19994330.293000008911 28999999.963000010699 27869999.967000011355 3951170.990999997128 60360.714296042 2024-02-20T17:08:35.177985+00:00 19994330.291000008583 29000000.002999991179 27870000.030000090599 3955976.041999996174 60360.714307432 2024-02-20T17:08:36.162127+00:00 19994330.287999991328 28999999.981999989599 27869999.989999890327 3953069.935000001919 60360.714319184 2024-02-20T17:08:37.177512+00:00 19994330.289000000805 28999999.978999998420 27869999.922000050545 3954696.015999972820 60360.714330574 2024-02-20T17:08:38.161653+00:00 19994330.291000008583 29000000.015000019222 27870000.014000058174 3952549.044000030030 60360.714342327 2024-02-20T17:08:39.177038+00:00 19994330.288999971002 28999999.993999961764 27870000.018999930471 3949174.076999961864 60360.714353717 2024-02-20T17:08:40.161179+00:00 19994330.290000021458 29000000.056000050157 27869999.998999949545 3951911.946000040043 60360.714365469 2024-02-20T17:08:41.176564+00:00 19994330.290000021458 28999999.981999989599 27870000.038000110537 3952645.001999973785 60360.714376860 2024-02-20T17:08:42.160706+00:00 19994330.294999960810 29000000.018000010401 27869999.982999920845 3950966.939000010025 60360.714388432 2024-02-20T17:08:43.160469+00:00 19994330.289000030607 28999999.966999951750 27869999.973000049591 3954039.991999983788 60360.714400183 2024-02-20T17:08:44.175853+00:00 19994330.287999991328 29000000.024000048637 27869999.988999959081 3956870.146000028122 60360.714411574 2024-02-20T17:08:45.159994+00:00 19994330.290000021458 28999999.949999991804 27870000.050000071526 3955792.755999981891 60360.714423326 2024-02-20T17:08:46.175379+00:00 19994330.289999961853 29000000.025999959558 27869999.991999980062 3953823.961000024807 60360.714434717 2024-02-20T17:08:47.159521+00:00 19994330.286000009626 28999999.997000038624 27870000.008000019938 3949223.125000000000 60360.714446469 2024-02-20T17:08:48.174905+00:00 19994330.296000000089 28999999.993000030518 27870000.013999998569 3958454.074999988079 60360.714457859 2024-02-20T17:08:49.159047+00:00 19994330.287999991328 29000000.006999969482 27869999.969999998808 3954454.968999981880 60360.714469612 2024-02-20T17:08:50.174432+00:00 19994330.290000021458 28999999.978999968618 27870000.014999989420 3959403.935000001919 60360.714481002 2024-02-20T17:08:51.158574+00:00 19994330.294999960810 29000000.042000059038 27870000.020000010729 3951626.054000020027 60360.714492754 2024-02-20T17:08:52.173957+00:00 19994330.284999970347 29000000.008000019938 27869999.976999979466 3952795.954999982845 60360.714504145 2024-02-20T17:08:53.158099+00:00 19994330.291000008583 28999999.994999889284 27870000.013000011444 3954400.023999989033 60360.714515897 2024-02-20T17:08:54.173484+00:00 19994330.287000060081 29000000.012000080198 27870000.039000000805 3956675.984000027180 60360.714527288 2024-02-20T17:08:55.157626+00:00 19994330.291000008583 28999999.952000018209 27869999.947999980301 3953618.048999965191 60360.714539039 2024-02-20T17:08:56.173010+00:00 19994330.291000008583 29000000.016999959946 27869999.969999998808 3955296.950000048149 60360.714550430 2024-02-20T17:08:57.157152+00:00 19994330.291000008583 28999999.998999949545 27870000.032000038773 3956729.089999973774 60360.714562182 2024-02-20T17:08:58.172536+00:00 19994330.291999939829 28999999.986999988556 27869999.984999950975 3954526.898000001907 60360.714573572 2024-02-20T17:08:59.156678+00:00 19994330.287999991328 29000000.007000088692 27869999.952000018209 3954628.036000012886 60360.714585325 2024-02-20T17:09:00.172063+00:00 19994330.292999979109 28999999.977999929339 27870000.028000000864 3949300.057999968994 60360.714596715 2024-02-20T17:09:01.156204+00:00 19994330.286000009626 29000000.037000060081 27870000.030000030994 3953657.872000039089 60360.714608467 2024-02-20T17:09:02.171588+00:00 19994330.290000081062 28999999.998999949545 27869999.979999959469 3955680.079999982845 60360.714619858 2024-02-20T17:09:03.155731+00:00 19994330.288999918848 28999999.990000009537 27869999.984000030905 3956151.946999967098 60360.714631610 2024-02-20T17:09:04.171115+00:00 19994330.290000081062 29000000.011000040919 27870000.050999999046 3960476.126000047196 60360.714643181 2024-02-20T17:09:05.170879+00:00 19994330.299000021070 29000000.001999970526 27870000.008000019938 3959121.858999968041 60360.714654753 2024-02-20T17:09:06.170641+00:00 19994330.284999970347 28999999.995000001043 27869999.936999980360 3954002.963999987114 60360.714666324 2024-02-20T17:09:07.170405+00:00 19994330.291999939829 28999999.984000001103 27870000.028000000864 3956998.021000028122 60360.714677895 2024-02-20T17:09:08.170167+00:00 19994330.289000030607 28999999.982000000775 27869999.960999969393 3956373.101999998093 60360.714689467 2024-02-20T17:09:09.169931+00:00 19994330.286000009626 29000000.022999990731 27870000.024999979883 3951924.977999985218 60360.714701038 2024-02-20T17:09:10.169694+00:00 19994330.289999961853 28999999.976000010967 27869999.995000001043 3949090.009000002872 60360.714712610 2024-02-20T17:09:11.169457+00:00 19994330.292999979109 29000000.016999989748 27870000.001000050455 3956341.962000011932 60360.714724181 2024-02-20T17:09:12.169219+00:00 19994330.291000008583 28999999.999000009149 27869999.986999988556 3951405.000999987125 60360.714735752 2024-02-20T17:09:13.168983+00:00 19994330.292000059038 29000000.015999998897 27870000.016000028700 3952444.000999987125 60360.714747324 2024-02-20T17:09:14.168746+00:00 19994330.289999961853 28999999.981999989599 27870000.022999998182 3955928.965000032913 60360.714758895 2024-02-20T17:09:15.168509+00:00 19994330.291000008583 28999999.996000021696 27869999.978999968618 3954416.066999971867 60360.714770466 2024-02-20T17:09:16.168272+00:00 19994330.287999991328 29000000.000999990851 27869999.958000060171 3950906.972000002861 60360.714782037 2024-02-20T17:09:17.168035+00:00 19994330.289000030607 29000000.042999979109 27870000.090999960899 3950248.935999989975 60360.714793609 2024-02-20T17:09:18.167799+00:00 19994330.289000030607 28999999.979000028223 27869999.995000001043 3952877.039000033867 60360.714805180 2024-02-20T17:09:19.167562+00:00 19994330.293999999762 28999999.991999980062 27869999.990999940783 3952181.060000001919 60360.714816751 2024-02-20T17:09:20.167325+00:00 19994330.287000000477 28999999.986000001431 27869999.971000079066 3952395.898999989033 60360.714828323 2024-02-20T17:09:21.167088+00:00 19994330.289000000805 28999999.995000001043 27870000.011999960989 3951500.032000004780 60360.714839894 2024-02-20T17:09:22.166851+00:00 19994330.293999999762 28999999.997999969870 27869999.945000048727 3957306.005999981891 60360.714851466 2024-02-20T17:09:23.166613+00:00 19994330.287999998778 29000000.025000039488 27870000.030999898911 3956946.071000040043 60360.714863037 2024-02-20T17:09:24.166377+00:00 19994330.287999991328 29000000.004000011832 27870000.030000090599 3954022.893999993801 60360.714874608 2024-02-20T17:09:25.166140+00:00 19994330.290000021458 28999999.985999941826 27869999.950999978930 3954578.023000001907 60360.714886179 2024-02-20T17:09:26.165903+00:00 19994330.288999971002 28999999.993000030518 27870000.055999990553 3955916.039999961853 60360.714897751 2024-02-20T17:09:27.165666+00:00 19994330.295000020415 29000000.024999979883 27870000.008000001311 3950464.109000027180 60360.714909503 2024-02-20T17:09:28.181052+00:00 19994330.287000000477 28999999.968000050634 27869999.958000000566 3950320.818000019062 60360.714920893 2024-02-20T17:09:29.165192+00:00 19994330.291999999434 29000000.016999959946 27870000.000999998301 3953047.093999981880 60360.714932646 2024-02-20T17:09:30.180577+00:00 19994330.291000008583 28999999.996000051498 27869999.991000000387 3953258.973999977112 60360.714944036 2024-02-20T17:09:31.164718+00:00 19994330.288999971002 28999999.993999961764 27870000.005000010133 3950081.032999991905 60360.714955788 2024-02-20T17:09:32.180103+00:00 19994330.285000029951 29000000.009999990463 27870000.013999998569 3950026.860000013839 60360.714967179 2024-02-20T17:09:33.164245+00:00 19994330.293999969959 28999999.985000010580 27870000.041999999434 3951817.100999950897 60360.714978931 2024-02-20T17:09:34.179629+00:00 19994330.290000021458 28999999.993999961764 27870000.004000011832 3955749.059000014793 60360.714990322 2024-02-20T17:09:35.163771+00:00 19994330.287000000477 29000000.002000089735 27869999.982999980450 3950988.022000073921 60360.715002073 2024-02-20T17:09:36.179155+00:00 19994330.296999990940 29000000.028999920934 27870000.002000030130 3953579.911999940872 60360.715013464 2024-02-20T17:09:37.163297+00:00 19994330.290000021458 28999999.981999989599 27869999.975999951363 3955439.111999989022 60360.715025216 2024-02-20T17:09:38.178682+00:00 19994330.286000009626 29000000.021000031382 27869999.977000001818 3952318.863000034820 60360.715036607 2024-02-20T17:09:39.162824+00:00 19994330.288999971002 29000000.009999990463 27870000.021000031382 3957601.059000014793 60360.715048178 2024-02-20T17:09:40.162587+00:00 19994330.292999979109 28999999.975000020117 27869999.986000001431 3957659.985000013839 60360.715059749 2024-02-20T17:09:41.162349+00:00 19994330.287999991328 29000000.028000000864 27870000.046999990940 3952451.021999955177 60360.715071321 2024-02-20T17:09:42.162113+00:00 19994330.289000030607 28999999.942999958992 27869999.916999999434 3952022.008000016212 60360.715082892 2024-02-20T17:09:43.161875+00:00 19994330.293999969959 29000000.003000020981 27870000.074999991804 3951515.983999968041 60360.715094463 2024-02-20T17:09:44.161639+00:00 19994330.288000050932 29000000.034000001848 27869999.964000049978 3957079.955000042915 60360.715106035 2024-02-20T17:09:45.161402+00:00 19994330.291999939829 29000000.041999999434 27870000.056999981403 3953587.019999980927 60360.715117606 2024-02-20T17:09:46.161165+00:00 19994330.291000008583 28999999.918000001460 27869999.907999988645 3954922.986000061035 60360.715129178 2024-02-20T17:09:47.160928+00:00 19994330.287000060081 29000000.026000011712 27870000.041000008583 3958726.087999939919 60360.715140749 2024-02-20T17:09:48.160693+00:00 19994330.291000008583 28999999.986999988556 27870000.006000038236 3959430.988000034820 60360.715152501 2024-02-20T17:09:49.176076+00:00 19994330.286999940872 29000000.008000019938 27869999.992999911308 3955002.944000006188 60360.715163891 2024-02-20T17:09:50.160218+00:00 19994330.289999961853 29000000.051999989897 27870000.004999998957 3959107.963999987114 60360.715175644 2024-02-20T17:09:51.175602+00:00 19994330.294000029564 28999999.997000008821 27870000.009000059217 3953079.042999982834 60360.715187034 2024-02-20T17:09:52.159743+00:00 19994330.291000008583 28999999.992999970913 27869999.995000001043 3954040.082999945153 60360.715198786 2024-02-20T17:09:53.175128+00:00 19994330.291000008583 29000000.022000011057 27870000.069000009447 3952992.963000059128 60360.715210177 2024-02-20T17:09:54.159270+00:00 19994330.287999991328 28999999.965000029653 27869999.930999990553 3955212.988000034820 60360.715221929 2024-02-20T17:09:55.174655+00:00 19994330.287000060081 28999999.979999959469 27869999.995999928564 3951134.967999935150 60360.715233319 2024-02-20T17:09:56.158796+00:00 19994330.288999918848 29000000.016000028700 27870000.003000020981 3954710.924000024796 60360.715245072 2024-02-20T17:09:57.174181+00:00 19994330.294000029564 28999999.995000001043 27869999.971000079066 3957169.131999969017 60360.715256462 2024-02-20T17:09:58.158322+00:00 19994330.291000008583 29000000.021999958903 27870000.036999940872 3953049.893000007141 60360.715268214 2024-02-20T17:09:59.173707+00:00 19994330.287999991328 28999999.979000028223 27869999.998000029474 3950486.034000039101 60360.715279605 2024-02-20T17:10:00.157848+00:00 19994330.290000081062 28999999.990000009537 27869999.965000029653 3952224.986999989022 60360.715291357 2024-02-20T17:10:01.173233+00:00 19994330.292999979109 29000000.023999989033 27870000.043999910355 3952153.064999938011 60360.715302748 2024-02-20T17:10:02.157375+00:00 19994330.289999961853 28999999.995999988168 27869999.980000019073 3954836.965000032913 60360.715314500 2024-02-20T17:10:03.172759+00:00 19994330.286000009626 28999999.952000018209 27869999.981000069529 3955925.032999991905 60360.715325890 2024-02-20T17:10:04.156901+00:00 19994330.291000008583 29000000.034999970347 27870000.006999969482 3957515.004000068177 60360.715337642 2024-02-20T17:10:05.172285+00:00 19994330.289000030607 28999999.996999979019 27870000.028000000864 3955736.974999905098 60360.715349033 2024-02-20T17:10:06.156427+00:00 19994330.291999939829 29000000.030000090599 27870000.013000000268 3959271.948000072967 60360.715360785 2024-02-20T17:10:07.171811+00:00 19994330.292999979109 28999999.963999990374 27869999.980999998748 3961795.023999928962 60360.715372175 2024-02-20T17:10:08.155954+00:00 19994330.289000030607 29000000.043999910355 27869999.984999999404 3960234.988000034820 60360.715383927 2024-02-20T17:10:09.171338+00:00 19994330.289999961853 28999999.961000081152 27870000.012000009418 3957647.101000071038 60360.715395318 2024-02-20T17:10:10.155480+00:00 19994330.290000081062 29000000.005999919027 27870000.039999991655 3957667.000000000000 60360.715407070 2024-02-20T17:10:11.170864+00:00 19994330.287999991328 29000000.025000099093 27869999.969000011683 3957253.977999926079 60360.715418461 2024-02-20T17:10:12.155006+00:00 19994330.291000008583 28999999.977000001818 27870000.030000001192 3956173.912999988068 60360.715430213 2024-02-20T17:10:13.170390+00:00 19994330.289000000805 28999999.988999959081 27869999.973999980837 3955838.074000000954 60360.715441784 2024-02-20T17:10:14.170153+00:00 19994330.293000001460 29000000.013000011444 27869999.988999988884 3957127.955000042915 60360.715453356 2024-02-20T17:10:15.169916+00:00 19994330.289999999106 28999999.993999961764 27869999.953999999911 3957899.978999971878 60360.715464927 2024-02-20T17:10:16.169679+00:00 19994330.290999989957 28999999.975000020117 27870000.050000008196 3948529.036000012886 60360.715476498 2024-02-20T17:10:17.169442+00:00 19994330.292000010610 29000000.041999939829 27869999.977000001818 3955989.985000013839 60360.715488070 2024-02-20T17:10:18.169205+00:00 19994330.285999998450 29000000.001000050455 27870000.022000011057 3955966.016999959946 60360.715499641 2024-02-20T17:10:19.168969+00:00 19994330.290999989957 28999999.998999949545 27870000.032000008970 3959622.953999996185 60360.715511212 2024-02-20T17:10:20.168732+00:00 19994330.289999991655 28999999.979000091553 27869999.944999989122 3956880.070000051986 60360.715522783 2024-02-20T17:10:21.168495+00:00 19994330.288000021130 29000000.017999999225 27870000.028999980539 3949709.008999944199 60360.715534355 2024-02-20T17:10:22.168258+00:00 19994330.291999999434 28999999.997999999672 27869999.994000021368 3958720.980000019073 60360.715545926 2024-02-20T17:10:23.168021+00:00 19994330.289999991655 28999999.964999999851 27869999.971000019461 3954189.014999986161 60360.715557497 2024-02-20T17:10:24.167784+00:00 19994330.293999999762 29000000.004999998957 27870000.041999939829 3951270.935999989975 60360.715569069 2024-02-20T17:10:25.167547+00:00 19994330.287999991328 29000000.010999988765 27869999.976000070572 3958275.042000054847 60360.715580640 2024-02-20T17:10:26.167310+00:00 19994330.285000029951 29000000.006999999285 27870000.010999921709 3956271.013000010978 60360.715592212 2024-02-20T17:10:27.167074+00:00 19994330.292999979109 29000000.008000019938 27870000.008000019938 3955166.029999970924 60360.715603783 2024-02-20T17:10:28.166837+00:00 19994330.290000021458 29000000.006999999285 27869999.986999988556 3955975.983999968041 60360.715615354 2024-02-20T17:10:29.166600+00:00 19994330.291999999434 29000000.011000011116 27870000.012000080198 3955333.937000035774 60360.715626925 2024-02-20T17:10:30.166362+00:00 19994330.286000009626 28999999.962999999523 27869999.993999961764 3953699.054000020027 60360.715638497 2024-02-20T17:10:31.166125+00:00 19994330.292999979109 28999999.981000009924 27870000.018000010401 3953708.021000028122 60360.715650068 2024-02-20T17:10:32.165888+00:00 19994330.290000021458 29000000.037999991328 27869999.942999958992 3959424.957999945153 60360.715661639 2024-02-20T17:10:33.165652+00:00 19994330.288999971002 29000000.023999989033 27870000.074000000954 3956426.004000068177 60360.715673211 2024-02-20T17:10:34.165415+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3956418.001999973785 60360.715684963 2024-02-20T17:10:35.180799+00:00 19994330.288999971002 29000000.019999980927 27869999.965000029653 3953442.952000021935 60360.715696353 2024-02-20T17:10:36.164941+00:00 19994330.294000029564 28999999.992000039667 27870000.054000020027 3955959.057999968994 60360.715708106 2024-02-20T17:10:37.180326+00:00 19994330.286000009626 28999999.978999968618 27869999.950000051409 3956534.069999932777 60360.715719496 2024-02-20T17:10:38.164468+00:00 19994330.290999948978 29000000.000000000000 27870000.014999989420 3956907.965000032913 60360.715731248 2024-02-20T17:10:39.179852+00:00 19994330.293000038713 28999999.978000041097 27870000.010999921709 3951823.026000022888 60360.715742639 2024-02-20T17:10:40.163994+00:00 19994330.289000030607 29000000.016999959946 27870000.035000089556 3955216.904000043869 60360.715754391 2024-02-20T17:10:41.179379+00:00 19994330.287999991328 28999999.995000001043 27869999.944999929518 3956571.959999918938 60360.715765782 2024-02-20T17:10:42.163520+00:00 19994330.286999940872 28999999.996000051498 27869999.996000051498 3952970.088000059128 60360.715777353 2024-02-20T17:10:43.163283+00:00 19994330.291000008583 29000000.041999939829 27870000.037999991328 3950915.008000016212 60360.715788924 2024-02-20T17:10:44.163046+00:00 19994330.292999979109 28999999.988000039011 27870000.010000001639 3951329.043999909889 60360.715800495 2024-02-20T17:10:45.162810+00:00 19994330.291000008583 29000000.021000031382 27870000.021999999881 3948200.814000010025 60360.715812067 2024-02-20T17:10:46.162572+00:00 19994330.292000059038 28999999.969999909401 27869999.953000009060 3955288.213999987114 60360.715823638 2024-02-20T17:10:47.162336+00:00 19994330.287999991328 29000000.017000079155 27870000.001999989152 3954919.830000042915 60360.715835209 2024-02-20T17:10:48.162099+00:00 19994330.289000030607 28999999.992999911308 27870000.022999998182 3954668.082000017166 60360.715846781 2024-02-20T17:10:49.161861+00:00 19994330.290999889374 28999999.976000070572 27869999.956999991089 3955497.013999938965 60360.715858352 2024-02-20T17:10:50.161625+00:00 19994330.288000110537 28999999.993000030518 27870000.031000021845 3954567.972000002861 60360.715869924 2024-02-20T17:10:51.161388+00:00 19994330.291999939829 28999999.995999928564 27870000.012999981642 3954493.975000023842 60360.715881495 2024-02-20T17:10:52.161150+00:00 19994330.289000030607 29000000.029000040144 27869999.992000009865 3954041.998000026215 60360.715893066 2024-02-20T17:10:53.160914+00:00 19994330.292999979109 28999999.981999989599 27869999.954000029713 3953572.090000032913 60360.715904637 2024-02-20T17:10:54.160677+00:00 19994330.289000030607 29000000.003999948502 27869999.984999950975 3953948.832999945153 60360.715916209 2024-02-20T17:10:55.160440+00:00 19994330.292999979109 28999999.989000078291 27870000.022999998182 3956326.072000027169 60360.715927961 2024-02-20T17:10:56.175825+00:00 19994330.286999940872 29000000.020999908447 27870000.031000021845 3955852.960000038147 60360.715939351 2024-02-20T17:10:57.159966+00:00 19994330.289000030607 28999999.993000030518 27869999.986999988556 3955605.117999910843 60360.715951104 2024-02-20T17:10:58.175350+00:00 19994330.287999991328 28999999.993999999017 27870000.013999998569 3953724.922000051010 60360.715962494 2024-02-20T17:10:59.159493+00:00 19994330.289999961853 29000000.015999998897 27869999.952000018209 3953582.958999990951 60360.715974246 2024-02-20T17:11:00.174877+00:00 19994330.293000098318 29000000.018000010401 27870000.003000020981 3960982.011000037193 60360.715985637 2024-02-20T17:11:01.159019+00:00 19994330.289999961853 28999999.969999998808 27870000.031999949366 3956517.044999957085 60360.715997389 2024-02-20T17:11:02.174404+00:00 19994330.291000008583 29000000.037999998778 27870000.026000019163 3959029.019000052940 60360.716008780 2024-02-20T17:11:03.158545+00:00 19994330.291999939829 28999999.947999980301 27869999.986000061035 3956606.987999916077 60360.716020531 2024-02-20T17:11:04.173929+00:00 19994330.287999991328 29000000.004000011832 27870000.017999891192 3957689.013000010978 60360.716031922 2024-02-20T17:11:05.158072+00:00 19994330.289000030607 29000000.015000019222 27869999.986000061035 3957205.945000051986 60360.716043674 2024-02-20T17:11:06.173456+00:00 19994330.287999991328 28999999.959999978542 27869999.947999950498 3957342.973999977112 60360.716055065 2024-02-20T17:11:07.157598+00:00 19994330.291999999434 29000000.037999991328 27870000.065000060946 3958563.044000030030 60360.716066817 2024-02-20T17:11:08.172982+00:00 19994330.287999998778 28999999.980000019073 27869999.940999981016 3956742.998999952804 60360.716078207 2024-02-20T17:11:09.157126+00:00 19994330.293000008911 29000000.036000009626 27870000.034999970347 3953657.021999955177 60360.716089960 2024-02-20T17:11:10.172508+00:00 19994330.290999989957 29000000.015999969095 27870000.050999999046 3956931.008000016212 60360.716101350 2024-02-20T17:11:11.156650+00:00 19994330.289999991655 28999999.958999991417 27869999.914000030607 3960589.003000020981 60360.716113102 2024-02-20T17:11:12.172034+00:00 19994330.287000000477 28999999.993000030518 27869999.983000040054 3957715.973999977112 60360.716124493 2024-02-20T17:11:13.156176+00:00 19994330.291000008583 29000000.018999990076 27870000.075999978930 3957369.967000008095 60360.716136245 2024-02-20T17:11:14.171561+00:00 19994330.289999991655 28999999.992999970913 27869999.919999960810 3959906.023000001907 60360.716147636 2024-02-20T17:11:15.155702+00:00 19994330.289000000805 28999999.986000001431 27870000.029000040144 3960744.156000018120 60360.716159387 2024-02-20T17:11:16.171086+00:00 19994330.293999999762 29000000.008000079542 27870000.039999961853 3957243.848999977112 60360.716170778 2024-02-20T17:11:17.155228+00:00 19994330.289999991655 29000000.003999948502 27869999.983999971300 3955257.076000093948 60360.716182530 2024-02-20T17:11:18.170612+00:00 19994330.288000021130 29000000.019999980927 27870000.028000000864 3956906.975999950897 60360.716194102 2024-02-20T17:11:19.170376+00:00 19994330.291000008583 28999999.993000030518 27869999.991000059992 3955292.891999959946 60360.716205673 2024-02-20T17:11:20.170139+00:00 19994330.289999961853 28999999.988999959081 27869999.945000048727 3959570.106000065804 60360.716217244 2024-02-20T17:11:21.169902+00:00 19994330.290000021458 29000000.027000069618 27870000.046000000089 3953962.930999993812 60360.716228816 2024-02-20T17:11:22.169665+00:00 19994330.290000021458 28999999.983999971300 27869999.951000001281 3959583.112999916077 60360.716240387 2024-02-20T17:11:23.169428+00:00 19994330.288999971002 29000000.008000019938 27870000.019000001252 3956911.892000079155 60360.716251958 2024-02-20T17:11:24.169191+00:00 19994330.291999999434 28999999.967000011355 27870000.081000000238 3954195.095999956131 60360.716263530 2024-02-20T17:11:25.168955+00:00 19994330.290000021458 29000000.046999931335 27869999.905999999493 3954271.937000035774 60360.716275101 2024-02-20T17:11:26.168717+00:00 19994330.291000008583 28999999.975000020117 27870000.033999990672 3955766.957999945153 60360.716286672 2024-02-20T17:11:27.168481+00:00 19994330.288999971002 29000000.011999960989 27869999.978000018746 3957556.101000071038 60360.716298243 2024-02-20T17:11:28.168244+00:00 19994330.290000021458 28999999.961000081152 27869999.993000000715 3955258.958999990951 60360.716309815 2024-02-20T17:11:29.168007+00:00 19994330.288999971002 29000000.038999918848 27870000.052999969572 3952249.052999972831 60360.716321386 2024-02-20T17:11:30.167770+00:00 19994330.291000008583 28999999.999000068754 27869999.990000009537 3953286.958999990951 60360.716332958 2024-02-20T17:11:31.167534+00:00 19994330.290000021458 28999999.980000019073 27869999.948000010103 3956828.006000041962 60360.716344529 2024-02-20T17:11:32.167297+00:00 19994330.287999931723 28999999.992999911308 27869999.996999979019 3957481.991999983788 60360.716356100 2024-02-20T17:11:33.167059+00:00 19994330.292000059038 29000000.014000058174 27870000.051999989897 3956269.947000027169 60360.716367672 2024-02-20T17:11:34.166823+00:00 19994330.291000008583 28999999.990999940783 27870000.008000019938 3958299.018999934196 60360.716379243 2024-02-20T17:11:35.166586+00:00 19994330.291999939829 29000000.061000000685 27869999.975000020117 3957624.965000032913 60360.716390814 2024-02-20T17:11:36.166348+00:00 19994330.285000089556 28999999.938000001013 27869999.953999999911 3960341.001000047196 60360.716402385 2024-02-20T17:11:37.166111+00:00 19994330.291000008583 29000000.000999990851 27870000.056999981403 3958861.021999955177 60360.716413957 2024-02-20T17:11:38.165875+00:00 19994330.292999979109 29000000.011000011116 27869999.981999989599 3956975.097999929916 60360.716425528 2024-02-20T17:11:39.165638+00:00 19994330.289999961853 29000000.033000010997 27870000.048000041395 3955594.898000001907 60360.716436919 2024-02-20T17:11:40.149780+00:00 19994330.289000030607 28999999.965999990702 27869999.947999950498 3959428.011000037193 60360.716448671 2024-02-20T17:11:41.165164+00:00 19994330.291999939829 28999999.984000001103 27870000.005000051111 3953748.057999968994 60360.716460242 2024-02-20T17:11:42.164927+00:00 19994330.289000030607 29000000.041000008583 27870000.009999990463 3955529.043000102043 60360.716471814 2024-02-20T17:11:43.164691+00:00 19994330.287999991328 28999999.988999988884 27870000.016999959946 3959166.944000006188 60360.716483385 2024-02-20T17:11:44.164454+00:00 19994330.289999961853 28999999.990000009537 27869999.971000079066 3959189.033999919891 60360.716494956 2024-02-20T17:11:45.164217+00:00 19994330.293000098318 29000000.000000000000 27869999.995999928564 3955009.939000010025 60360.716506528 2024-02-20T17:11:46.163980+00:00 19994330.287999991328 29000000.005999978632 27870000.014000058174 3954266.940999985207 60360.716518099 2024-02-20T17:11:47.163742+00:00 19994330.292999979109 28999999.986999988556 27869999.997999910265 3956565.986000061035 60360.716529670 2024-02-20T17:11:48.163506+00:00 19994330.289999961853 28999999.985000010580 27870000.022000070661 3951444.024000000209 60360.716541241 2024-02-20T17:11:49.163269+00:00 19994330.289000030607 28999999.996999979019 27869999.921000000089 3955392.994999999180 60360.716552813 2024-02-20T17:11:50.163032+00:00 19994330.289000030607 29000000.026000019163 27870000.072000030428 3952259.031000000890 60360.716564384 2024-02-20T17:11:51.162795+00:00 19994330.289999961853 29000000.013999998569 27869999.981999989599 3959813.073999999091 60360.716575956 2024-02-20T17:11:52.162558+00:00 19994330.291000008583 28999999.958999991417 27870000.010999921709 3949864.896000000183 60360.716587527 2024-02-20T17:11:53.162322+00:00 19994330.287999991328 29000000.047000050545 27869999.998000029474 3953187.123000000138 60360.716599098 2024-02-20T17:11:54.162084+00:00 19994330.292000059038 28999999.969999909401 27869999.963999990374 3952705.942000002135 60360.716610670 2024-02-20T17:11:55.161847+00:00 19994330.292999979109 29000000.034000039101 27870000.096999999136 3956284.024000000209 60360.716622241 2024-02-20T17:11:56.161611+00:00 19994330.287999991328 28999999.983000040054 27869999.912999991328 3955040.021999999881 60360.716633812 2024-02-20T17:11:57.161374+00:00 19994330.289999961853 28999999.970999959856 27869999.996000051498 3952967.971000000834 60360.716645383 2024-02-20T17:11:58.161137+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3952943.991999999154 60360.716656955 2024-02-20T17:11:59.160899+00:00 19994330.287999991328 29000000.014999989420 27870000.018999930471 3953317.941000000108 60360.716668526 2024-02-20T17:12:00.160663+00:00 19994330.289999999106 28999999.978999968618 27870000.035000089556 3957126.038000002969 60360.716680097 2024-02-20T17:12:01.160427+00:00 19994330.293000001460 29000000.022000070661 27870000.024000000209 3953863.995999998879 60360.716691669 2024-02-20T17:12:02.160189+00:00 19994330.290999989957 28999999.996999979019 27869999.927999999374 3951423.055000000168 60360.716703421 2024-02-20T17:12:03.175573+00:00 19994330.287999998778 28999999.983999971300 27870000.015000000596 3950327.917999998201 60360.716714812 2024-02-20T17:12:04.159715+00:00 19994330.293999999762 28999999.994000080973 27869999.989999990910 3950730.041999996174 60360.716726564 2024-02-20T17:12:05.175099+00:00 19994330.287999998778 29000000.001999970526 27870000.037000000477 3952567.973000004888 60360.716737954 2024-02-20T17:12:06.159242+00:00 19994330.289000000805 29000000.016999959946 27870000.008999999613 3957037.968999996781 60360.716749706 2024-02-20T17:12:07.174626+00:00 19994330.287000000477 29000000.009999990463 27870000.002000000328 3954353.058999999892 60360.716761097 2024-02-20T17:12:08.158768+00:00 19994330.292999979109 28999999.978000041097 27869999.970999989659 3957272.902000010014 60360.716772849 2024-02-20T17:12:09.174152+00:00 19994330.291000008583 29000000.008999940008 27870000.031000021845 3952474.047999992967 60360.716784240 2024-02-20T17:12:10.158294+00:00 19994330.287999991328 28999999.983000040054 27869999.917999979109 3955056.044000000227 60360.716795992 2024-02-20T17:12:11.173679+00:00 19994330.293000008911 29000000.014999989420 27870000.058000031859 3952127.040000007022 60360.716807382 2024-02-20T17:12:12.157819+00:00 19994330.289999991655 28999999.984999999404 27869999.977999988943 3951008.986999989022 60360.716819135 2024-02-20T17:12:13.173205+00:00 19994330.290000021458 29000000.000999990851 27869999.989000018686 3947942.905000001192 60360.716830525 2024-02-20T17:12:14.157347+00:00 19994330.287999991328 29000000.021000009030 27869999.991000000387 3954206.078000009060 60360.716842277 2024-02-20T17:12:15.172731+00:00 19994330.290000021458 28999999.984999999404 27869999.980999950320 3956866.009999989998 60360.716853668 2024-02-20T17:12:16.156872+00:00 19994330.289999961853 29000000.015999998897 27870000.061000049114 3956203.009000002872 60360.716865419 2024-02-20T17:12:17.172257+00:00 19994330.289000030607 28999999.981999989599 27869999.975999951363 3952042.946999996901 60360.716876810 2024-02-20T17:12:18.156399+00:00 19994330.291000008583 29000000.020000010729 27870000.043000038713 3953485.054000005126 60360.716888562 2024-02-20T17:12:19.171783+00:00 19994330.292999979109 28999999.997999999672 27869999.962000008672 3952051.886999994982 60360.716899953 2024-02-20T17:12:20.155924+00:00 19994330.290000021458 29000000.002999991179 27870000.013999938965 3954879.094999998808 60360.716911705 2024-02-20T17:12:21.171310+00:00 19994330.287999991328 29000000.025000009686 27870000.031000021845 3951934.034000008833 60360.716923095 2024-02-20T17:12:22.155451+00:00 19994330.292999979109 28999999.933000031859 27869999.924000021070 3954281.930000007153 60360.716934848 2024-02-20T17:12:23.170836+00:00 19994330.287000000477 29000000.034999970347 27870000.060999989510 3959466.976999998093 60360.716946238 2024-02-20T17:12:24.154977+00:00 19994330.291000008583 28999999.987999979407 27869999.962000008672 3953240.970999985933 60360.716957990 2024-02-20T17:12:25.170361+00:00 19994330.289999961853 29000000.015000049025 27869999.973999980837 3953023.073000013828 60360.716969562 2024-02-20T17:12:26.170125+00:00 19994330.292000059038 28999999.984999950975 27870000.100000020117 3957818.032999991905 60360.716981133 2024-02-20T17:12:27.169888+00:00 19994330.287999991328 28999999.994000021368 27869999.930999990553 3953321.999000012875 60360.716992704 2024-02-20T17:12:28.169651+00:00 19994330.291999939829 29000000.007000029087 27869999.971999999136 3958497.986999989022 60360.717004276 2024-02-20T17:12:29.169414+00:00 19994330.288000110537 29000000.016999959946 27870000.077999949455 3951064.974999994040 60360.717015847 2024-02-20T17:12:30.169177+00:00 19994330.289999961853 28999999.995000001043 27869999.978000041097 3954539.955999999773 60360.717027418 2024-02-20T17:12:31.168940+00:00 19994330.289999961853 28999999.993999961764 27869999.978000041097 3950286.092999995220 60360.717038990 2024-02-20T17:12:32.168704+00:00 19994330.292000059038 28999999.995000001043 27869999.971999999136 3953066.069000006188 60360.717050561 2024-02-20T17:12:33.168466+00:00 19994330.289999961853 29000000.022999998182 27870000.071999911219 3951826.891999990214 60360.717062132 2024-02-20T17:12:34.168230+00:00 19994330.291000008583 29000000.001000050455 27869999.967000011355 3954425.944000006188 60360.717073704 2024-02-20T17:12:35.167993+00:00 19994330.289999961853 29000000.018000010401 27870000.021000031382 3955398.025999993086 60360.717085275 2024-02-20T17:12:36.167756+00:00 19994330.289000030607 28999999.942000031471 27869999.919999960810 3953011.916000009049 60360.717096847 2024-02-20T17:12:37.167519+00:00 19994330.291000008583 29000000.015999909490 27870000.059000018984 3957718.988999993075 60360.717108418 2024-02-20T17:12:38.167282+00:00 19994330.286999940872 28999999.986000061035 27869999.967000011355 3958048.103000015020 60360.717119808 2024-02-20T17:12:39.151424+00:00 19994330.288000110537 29000000.021000031382 27870000.036000009626 3955509.981000006199 60360.717131560 2024-02-20T17:12:40.166808+00:00 19994330.292999979109 28999999.981999989599 27869999.960999999195 3952355.064999998081 60360.717142951 2024-02-20T17:12:41.150950+00:00 19994330.291999939829 29000000.046000000089 27870000.041999999434 3957182.857999979984 60360.717154703 2024-02-20T17:12:42.166335+00:00 19994330.291000008583 28999999.957999940962 27869999.969000011683 3959218.136000006925 60360.717166093 2024-02-20T17:12:43.150475+00:00 19994330.287999991328 29000000.011000040919 27870000.047000009567 3952356.995000004768 60360.717177846 2024-02-20T17:12:44.165860+00:00 19994330.290000081062 29000000.001999970526 27869999.962999999523 3955129.964000015985 60360.717189236 2024-02-20T17:12:45.150003+00:00 19994330.287999991328 28999999.962000008672 27870000.004999998957 3958498.020999997854 60360.717200988 2024-02-20T17:12:46.165387+00:00 19994330.291999939829 29000000.041000008583 27869999.967999991030 3958055.005999981891 60360.717212379 2024-02-20T17:12:47.149529+00:00 19994330.290000081062 28999999.998999949545 27870000.036000009626 3951513.965999991167 60360.717224131 2024-02-20T17:12:48.164913+00:00 19994330.287999991328 28999999.990000009537 27870000.006000008434 3955908.059000014793 60360.717235702 2024-02-20T17:12:49.164676+00:00 19994330.292999979109 29000000.032999999821 27870000.008999999613 3952993.030000001192 60360.717247274 2024-02-20T17:12:50.164439+00:00 19994330.291000008583 28999999.975000001490 27869999.971999939531 3954520.930999993812 60360.717258845 2024-02-20T17:12:51.164203+00:00 19994330.288999918848 28999999.982999999076 27869999.995000001043 3953704.055000007153 60360.717270416 2024-02-20T17:12:52.163965+00:00 19994330.287000060081 28999999.971000000834 27870000.008000019938 3956912.914999992121 60360.717281987 2024-02-20T17:12:53.163727+00:00 19994330.294999960810 29000000.035000011325 27869999.977999988943 3953380.032999991905 60360.717293559 2024-02-20T17:12:54.163491+00:00 19994330.287999998778 29000000.022999998182 27870000.038000050932 3953716.905000001192 60360.717305130 2024-02-20T17:12:55.163254+00:00 19994330.289000000805 28999999.943999979645 27869999.961999949068 3957569.174999982119 60360.717316702 2024-02-20T17:12:56.163018+00:00 19994330.293000008911 29000000.087999999523 27869999.977000001818 3956986.965000032913 60360.717328273 2024-02-20T17:12:57.162780+00:00 19994330.289999991655 28999999.941000010818 27870000.053000029176 3956015.971000016201 60360.717339844 2024-02-20T17:12:58.162544+00:00 19994330.290000010282 29000000.018999990076 27869999.987999979407 3956263.964999973774 60360.717351416 2024-02-20T17:12:59.162307+00:00 19994330.287999998778 28999999.995000001043 27870000.016999959946 3950081.981999992859 60360.717362987 2024-02-20T17:13:00.162071+00:00 19994330.292999979109 29000000.000000000000 27869999.998000029474 3956128.046000003815 60360.717374558 2024-02-20T17:13:01.161833+00:00 19994330.286000009626 28999999.978999968618 27869999.955000039190 3959493.993000030983 60360.717386129 2024-02-20T17:13:02.161596+00:00 19994330.289999991655 29000000.026000019163 27870000.016999959946 3959827.959999979008 60360.717397701 2024-02-20T17:13:03.161360+00:00 19994330.291999999434 29000000.004999998957 27870000.024999979883 3948926.069999992847 60360.717409272 2024-02-20T17:13:04.161123+00:00 19994330.291000008583 29000000.012000020593 27870000.026000019163 3952913.095000029076 60360.717420843 2024-02-20T17:13:05.160885+00:00 19994330.291999999434 28999999.999000009149 27869999.960000038147 3954673.923999965191 60360.717432415 2024-02-20T17:13:06.160648+00:00 19994330.289999991655 28999999.984999950975 27870000.029999971390 3952036.055999993812 60360.717443986 2024-02-20T17:13:07.160411+00:00 19994330.286000009626 29000000.019000049680 27869999.942000031471 3956624.875000000000 60360.717455558 2024-02-20T17:13:08.160175+00:00 19994330.291999999434 28999999.985999941826 27870000.052000049502 3958394.950000048149 60360.717467129 2024-02-20T17:13:09.159938+00:00 19994330.287000000477 28999999.988999959081 27869999.995999928564 3950232.041999996174 60360.717478881 2024-02-20T17:13:10.175321+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3952020.089999973774 60360.717490272 2024-02-20T17:13:11.159464+00:00 19994330.294999960810 28999999.982000108808 27870000.021000031382 3954475.962000011932 60360.717502024 2024-02-20T17:13:12.174848+00:00 19994330.289000030607 29000000.046999931335 27870000.074000000954 3954120.996999979019 60360.717513414 2024-02-20T17:13:13.158991+00:00 19994330.291999999434 28999999.981000069529 27869999.906999949366 3954490.985000013839 60360.717525166 2024-02-20T17:13:14.174375+00:00 19994330.289999961853 29000000.003999948502 27870000.008000019938 3956267.042999982834 60360.717536557 2024-02-20T17:13:15.158516+00:00 19994330.287000000477 28999999.963999990374 27870000.006000038236 3951377.979000031948 60360.717548309 2024-02-20T17:13:16.173901+00:00 19994330.291000008583 29000000.011999960989 27869999.942999958992 3953766.998999952804 60360.717559699 2024-02-20T17:13:17.158043+00:00 19994330.290000021458 29000000.004999998957 27870000.057000041008 3950476.956000030041 60360.717571452 2024-02-20T17:13:18.173427+00:00 19994330.291000008583 29000000.006000038236 27870000.048000000417 3952359.087999999989 60360.717582842 2024-02-20T17:13:19.157569+00:00 19994330.287999991328 29000000.009999990463 27869999.984999988228 3950020.975000023842 60360.717594594 2024-02-20T17:13:20.172953+00:00 19994330.291999939829 28999999.958999991417 27869999.982000008225 3954200.908999979030 60360.717605985 2024-02-20T17:13:21.157095+00:00 19994330.291000008583 29000000.013000011444 27869999.964000001550 3952653.966000020970 60360.717617737 2024-02-20T17:13:22.172480+00:00 19994330.292000059038 29000000.016999959946 27870000.012999981642 3956327.037999988068 60360.717629128 2024-02-20T17:13:23.156622+00:00 19994330.286000009626 29000000.009000059217 27870000.047000020742 3949997.023000001907 60360.717640880 2024-02-20T17:13:24.172005+00:00 19994330.291999939829 28999999.993000030518 27869999.951999988407 3955266.060999989975 60360.717652270 2024-02-20T17:13:25.156148+00:00 19994330.286000009626 29000000.015999909490 27870000.022000011057 3951643.990999997128 60360.717664022 2024-02-20T17:13:26.171533+00:00 19994330.290000081062 28999999.967000000179 27869999.998999979347 3951916.041999996174 60360.717675413 2024-02-20T17:13:27.155674+00:00 19994330.293999910355 28999999.988000001758 27869999.991999980062 3951895.038999975193 60360.717687165 2024-02-20T17:13:28.171058+00:00 19994330.292999979109 29000000.028000000864 27870000.053000029176 3953305.951000034809 60360.717698555 2024-02-20T17:13:29.155200+00:00 19994330.288000110537 29000000.000999998301 27869999.971000019461 3952012.894999980927 60360.717710308 2024-02-20T17:13:30.170584+00:00 19994330.285999890417 29000000.008999999613 27869999.961999949068 3956668.072000027169 60360.717721698 2024-02-20T17:13:31.154726+00:00 19994330.292000059038 28999999.989999979734 27869999.991000000387 3958982.976000010967 60360.717733450 2024-02-20T17:13:32.170110+00:00 19994330.289000030607 28999999.999000009149 27870000.011000040919 3955073.978999971878 60360.717744841 2024-02-20T17:13:33.154252+00:00 19994330.289999961853 28999999.967999991030 27870000.004999998957 3955812.981999992859 60360.717756593 2024-02-20T17:13:34.169637+00:00 19994330.292000059038 29000000.027000010014 27870000.041000008583 3956328.040000020992 60360.717768164 2024-02-20T17:13:35.169400+00:00 19994330.296000000089 29000000.013999998569 27869999.963999990374 3955687.865000010002 60360.717779736 2024-02-20T17:13:36.169163+00:00 19994330.283999919891 28999999.968999978155 27870000.019000049680 3955629.182999968994 60360.717791307 2024-02-20T17:13:37.168926+00:00 19994330.292000059038 29000000.022000011057 27869999.984999898821 3953753.946000040043 60360.717802878 2024-02-20T17:13:38.168688+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3955393.018999993801 60360.717814450 2024-02-20T17:13:39.168453+00:00 19994330.292999979109 28999999.994000021368 27870000.021000031382 3957235.021999955177 60360.717826021 2024-02-20T17:13:40.168214+00:00 19994330.286999940872 29000000.028000000864 27870000.011999960989 3956185.966000020970 60360.717837593 2024-02-20T17:13:41.167978+00:00 19994330.292999979109 28999999.981000009924 27870000.018000010401 3952972.014999986161 60360.717848983 2024-02-20T17:13:42.152120+00:00 19994330.292000059038 29000000.001999970526 27870000.006000038236 3952505.967000008095 60360.717860735 2024-02-20T17:13:43.167505+00:00 19994330.287999991328 29000000.032999988645 27870000.006999969482 3950526.032999991905 60360.717872126 2024-02-20T17:13:44.151647+00:00 19994330.289000030607 28999999.949000060558 27869999.940000060946 3954345.937000035774 60360.717883877 2024-02-20T17:13:45.167031+00:00 19994330.292999979109 29000000.018000010401 27870000.047999981791 3959432.061999977101 60360.717895268 2024-02-20T17:13:46.151173+00:00 19994330.289000030607 28999999.987999919802 27869999.978999968618 3955959.986999989022 60360.717907020 2024-02-20T17:13:47.166557+00:00 19994330.286999940872 29000000.028000000864 27870000.037000060081 3957111.030000030994 60360.717918411 2024-02-20T17:13:48.150699+00:00 19994330.291000001132 28999999.956000089645 27869999.944999929518 3955287.946999967098 60360.717930163 2024-02-20T17:13:49.166083+00:00 19994330.291000001132 29000000.025999899954 27870000.052999969572 3951646.064000010025 60360.717941553 2024-02-20T17:13:50.150225+00:00 19994330.289000000805 28999999.993000030518 27869999.951000090688 3958220.998000026215 60360.717953306 2024-02-20T17:13:51.165610+00:00 19994330.295000001788 29000000.014999989420 27869999.993999961764 3952869.964999973774 60360.717964696 2024-02-20T17:13:52.149751+00:00 19994330.286999989301 28999999.983000040054 27870000.022999998182 3954220.914000033867 60360.717976448 2024-02-20T17:13:53.165136+00:00 19994330.293000008911 29000000.028000000864 27869999.985999941826 3956871.125999987125 60360.717987839 2024-02-20T17:13:54.149278+00:00 19994330.287000000477 29000000.008999940008 27870000.032000061125 3957233.913999975193 60360.717999591 2024-02-20T17:13:55.164662+00:00 19994330.289000000805 28999999.981999989599 27869999.944000009447 3952650.069000006188 60360.718011162 2024-02-20T17:13:56.164425+00:00 19994330.289999991655 28999999.989000078291 27870000.034999970347 3958267.898000001907 60360.718022734 2024-02-20T17:13:57.164188+00:00 19994330.289999991655 28999999.981999989599 27869999.962999999523 3955356.037999988068 60360.718034305 2024-02-20T17:13:58.163951+00:00 19994330.293000008911 29000000.021000031382 27870000.017000000924 3954675.993000030983 60360.718045876 2024-02-20T17:13:59.163714+00:00 19994330.290999978781 28999999.992999911308 27869999.976000010967 3951627.042999982834 60360.718057448 2024-02-20T17:14:00.163477+00:00 19994330.289000030607 29000000.026000019163 27870000.061000000685 3954854.980000019073 60360.718069019 2024-02-20T17:14:01.163241+00:00 19994330.289999961853 28999999.981999989599 27869999.984000001103 3952468.990000010002 60360.718080590 2024-02-20T17:14:02.163004+00:00 19994330.288000050932 28999999.990000009537 27869999.995999988168 3953137.083999990951 60360.718092162 2024-02-20T17:14:03.162767+00:00 19994330.289999961853 29000000.010000001639 27870000.000000000000 3956724.914999961853 60360.718103733 2024-02-20T17:14:04.162530+00:00 19994330.287999991328 28999999.999000001699 27869999.995000001043 3952730.036000012886 60360.718115305 2024-02-20T17:14:05.162293+00:00 19994330.295000020415 29000000.000999990851 27869999.969999998808 3958781.013000010978 60360.718126876 2024-02-20T17:14:06.162056+00:00 19994330.290000021458 29000000.000999998301 27869999.992999970913 3956331.978000044823 60360.718138447 2024-02-20T17:14:07.161819+00:00 19994330.288999971002 28999999.953999999911 27870000.008000019938 3951379.970999956131 60360.718150018 2024-02-20T17:14:08.161582+00:00 19994330.291000008583 29000000.011000011116 27870000.014999989420 3951642.006999969017 60360.718161589 2024-02-20T17:14:09.161345+00:00 19994330.287999991328 29000000.021999981254 27869999.966000020504 3949647.055999993812 60360.718173161 2024-02-20T17:14:10.161109+00:00 19994330.290000021458 29000000.015000019222 27870000.064000010490 3956741.008000016212 60360.718184732 2024-02-20T17:14:11.160872+00:00 19994330.291000008583 29000000.013999998569 27870000.000999990851 3952784.889000058174 60360.718196304 2024-02-20T17:14:12.160634+00:00 19994330.287999991328 28999999.975000020117 27869999.959999978542 3954055.132999897003 60360.718207875 2024-02-20T17:14:13.160397+00:00 19994330.292999979109 29000000.028999980539 27870000.050999999046 3955156.893000007141 60360.718219446 2024-02-20T17:14:14.160160+00:00 19994330.289000030607 28999999.991999980062 27870000.013999998569 3948732.052000045776 60360.718231018 2024-02-20T17:14:15.159924+00:00 19994330.292999979109 28999999.980000019073 27869999.926999989897 3959884.947999954224 60360.718242589 2024-02-20T17:14:16.159687+00:00 19994330.287999991328 29000000.004000011832 27870000.073000069708 3956205.078000069130 60360.718254160 2024-02-20T17:14:17.159450+00:00 19994330.289999961853 28999999.998999949545 27869999.947999950498 3956141.947999954224 60360.718265732 2024-02-20T17:14:18.159213+00:00 19994330.287999991328 28999999.998000029474 27870000.052999969572 3953501.062000035774 60360.718277484 2024-02-20T17:14:19.174598+00:00 19994330.290000081062 28999999.991000000387 27869999.956000089645 3950496.980000019073 60360.718288874 2024-02-20T17:14:20.158739+00:00 19994330.294999960810 29000000.026000019163 27870000.060999989510 3948173.985000013839 60360.718300627 2024-02-20T17:14:21.174124+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3952654.985999941826 60360.718312017 2024-02-20T17:14:22.158266+00:00 19994330.294000029564 29000000.003000020981 27869999.987999919802 3957546.003000020981 60360.718323769 2024-02-20T17:14:23.173650+00:00 19994330.286999940872 28999999.988999959081 27869999.965000029653 3956923.049000024796 60360.718335160 2024-02-20T17:14:24.157792+00:00 19994330.289000030607 28999999.993999961764 27870000.011000040919 3954772.046000003815 60360.718346911 2024-02-20T17:14:25.173176+00:00 19994330.289999961853 28999999.996000051498 27869999.995000001043 3955676.890999913216 60360.718358302 2024-02-20T17:14:26.157318+00:00 19994330.290000081062 29000000.039999961853 27870000.114999890327 3953253.946000099182 60360.718370054 2024-02-20T17:14:27.172702+00:00 19994330.291999939829 28999999.980000019073 27869999.956000089645 3954370.072999954224 60360.718381445 2024-02-20T17:14:28.156844+00:00 19994330.287000060081 28999999.973999980837 27869999.945999979973 3955162.937000035774 60360.718393197 2024-02-20T17:14:29.172228+00:00 19994330.291999939829 29000000.000000000000 27869999.990999940783 3948980.046999930870 60360.718404587 2024-02-20T17:14:30.156370+00:00 19994330.295000080019 28999999.985000010580 27869999.991000059992 3955391.050000071991 60360.718416340 2024-02-20T17:14:31.171755+00:00 19994330.289999961853 29000000.073000069708 27870000.044000029564 3956274.992999910843 60360.718427730 2024-02-20T17:14:32.155897+00:00 19994330.284999970347 28999999.970999959856 27869999.958999991417 3954429.920000075828 60360.718439482 2024-02-20T17:14:33.171281+00:00 19994330.292000059038 28999999.993999961764 27870000.041999939829 3955387.023000001907 60360.718450873 2024-02-20T17:14:34.155423+00:00 19994330.287999991328 29000000.007000088692 27870000.011000040919 3955797.975000023842 60360.718462625 2024-02-20T17:14:35.170807+00:00 19994330.289999961853 29000000.002999901772 27869999.958999998868 3955605.044999957085 60360.718474016 2024-02-20T17:14:36.154949+00:00 19994330.292000059038 28999999.976000070572 27870000.004999998957 3956738.041999936104 60360.718485768 2024-02-20T17:14:37.170334+00:00 19994330.292999979109 29000000.018999930471 27870000.047999989241 3955186.933000088204 60360.718497158 2024-02-20T17:14:38.154475+00:00 19994330.289000030607 29000000.004000071436 27869999.964000001550 3956622.000999927986 60360.718508910 2024-02-20T17:14:39.169859+00:00 19994330.289999961853 29000000.015999909490 27869999.996999990195 3956183.914000033867 60360.718520482 2024-02-20T17:14:40.169622+00:00 19994330.289000030607 28999999.964000001550 27869999.995000001043 3950229.138000010978 60360.718531872 2024-02-20T17:14:41.153765+00:00 19994330.287999998778 29000000.008999999613 27870000.022000011057 3957969.008999944199 60360.718543625 2024-02-20T17:14:42.169149+00:00 19994330.289000000805 28999999.992999989539 27869999.986999988556 3958137.996000051033 60360.718555015 2024-02-20T17:14:43.153291+00:00 19994330.291000001132 29000000.022999998182 27869999.969000011683 3950967.000000000000 60360.718566767 2024-02-20T17:14:44.168675+00:00 19994330.291999999434 28999999.981999989599 27870000.012999981642 3953473.955000042915 60360.718578157 2024-02-20T17:14:45.152816+00:00 19994330.289999991655 29000000.022999998182 27870000.013999998569 3949157.922999978065 60360.718589910 2024-02-20T17:14:46.168201+00:00 19994330.293999999762 28999999.997000008821 27870000.035000029951 3955211.136000037193 60360.718601300 2024-02-20T17:14:47.152343+00:00 19994330.287999998778 28999999.969000011683 27869999.981000009924 3951936.031999946106 60360.718613052 2024-02-20T17:14:48.167728+00:00 19994330.287000000477 29000000.008999999613 27869999.947999950498 3951130.916999936104 60360.718624443 2024-02-20T17:14:49.151869+00:00 19994330.291000008583 29000000.030999988317 27870000.073000010103 3956838.987000108231 60360.718636195 2024-02-20T17:14:50.167253+00:00 19994330.289999991655 28999999.994000021368 27869999.984000030905 3948267.013999938965 60360.718647586 2024-02-20T17:14:51.151395+00:00 19994330.289999991655 29000000.002999961376 27870000.016999959946 3958299.037999988068 60360.718659338 2024-02-20T17:14:52.166780+00:00 19994330.291000008583 28999999.972999989986 27869999.940000001341 3950719.897000073921 60360.718670728 2024-02-20T17:14:53.150922+00:00 19994330.291000008583 29000000.010000050068 27869999.983999971300 3952307.097000002861 60360.718682481 2024-02-20T17:14:54.166305+00:00 19994330.290000021458 28999999.977000001818 27870000.044000029564 3951821.018999934196 60360.718693871 2024-02-20T17:14:55.150448+00:00 19994330.289999961853 29000000.014999989420 27869999.927000049502 3956139.953000069130 60360.718705623 2024-02-20T17:14:56.165832+00:00 19994330.287999991328 28999999.978999968618 27870000.052999969572 3956644.944999932777 60360.718717013 2024-02-20T17:14:57.149974+00:00 19994330.290000021458 29000000.036000009626 27870000.054000020027 3955621.930999993812 60360.718728766 2024-02-20T17:14:58.165360+00:00 19994330.291000008583 28999999.987000048161 27869999.983999971300 3955064.147000073921 60360.718740156 2024-02-20T17:14:59.149500+00:00 19994330.290000021458 29000000.037999991328 27870000.034000039101 3953754.961999893188 60360.718751908 2024-02-20T17:15:00.164885+00:00 19994330.292999979109 28999999.950999978930 27869999.947999950498 3953310.967000008095 60360.718763299 2024-02-20T17:15:01.149027+00:00 19994330.291000008583 28999999.988000039011 27870000.004999998957 3954593.967000008095 60360.718775051 2024-02-20T17:15:02.164410+00:00 19994330.287999991328 29000000.003000020981 27869999.994000080973 3953747.953000069130 60360.718786622 2024-02-20T17:15:03.164174+00:00 19994330.287999991328 29000000.030999898911 27869999.998999949545 3956197.100000023842 60360.718798194 2024-02-20T17:15:04.163937+00:00 19994330.287999991328 28999999.999000068754 27870000.024000048637 3950013.786999940872 60360.718809765 2024-02-20T17:15:05.163700+00:00 19994330.291000008583 28999999.977999929339 27869999.983999971300 3950879.164999961853 60360.718821337 2024-02-20T17:15:06.163463+00:00 19994330.291999999434 28999999.979000091553 27869999.977000001818 3957375.902999997139 60360.718832908 2024-02-20T17:15:07.163226+00:00 19994330.292000059038 29000000.041000008583 27870000.008999940008 3959793.050000071991 60360.718844479 2024-02-20T17:15:08.162990+00:00 19994330.288999918848 28999999.963999990374 27870000.009999990463 3957792.069000006188 60360.718856051 2024-02-20T17:15:09.162753+00:00 19994330.291000008583 29000000.015999909490 27869999.990000009537 3955844.101999998093 60360.718867622 2024-02-20T17:15:10.162516+00:00 19994330.287000060081 29000000.012000080198 27870000.009999990463 3957256.952999948990 60360.718879193 2024-02-20T17:15:11.162279+00:00 19994330.291000008583 29000000.006999969482 27869999.983000040054 3954245.983999968041 60360.718890764 2024-02-20T17:15:12.162042+00:00 19994330.292999979109 28999999.990000009537 27870000.000000000000 3953992.049000024796 60360.718902336 2024-02-20T17:15:13.161805+00:00 19994330.286000009626 29000000.008000019938 27869999.963000059128 3951262.016000031959 60360.718913907 2024-02-20T17:15:14.161567+00:00 19994330.293999910355 29000000.020999908447 27870000.063999999315 3954441.916000009049 60360.718925478 2024-02-20T17:15:15.161331+00:00 19994330.291000008583 28999999.975000020117 27869999.997000001371 3953263.009999989998 60360.718937050 2024-02-20T17:15:16.161094+00:00 19994330.289000030607 29000000.022999998182 27869999.997999999672 3956991.116999983788 60360.718948621 2024-02-20T17:15:17.160857+00:00 19994330.289000030607 28999999.967999998480 27869999.955000009388 3956838.840999960899 60360.718960193 2024-02-20T17:15:18.160620+00:00 19994330.291000008583 29000000.037000000477 27870000.031999979168 3958303.991000055801 60360.718971764 2024-02-20T17:15:19.160383+00:00 19994330.288999918848 28999999.973999999464 27870000.005000028759 3950197.044999957085 60360.718983335 2024-02-20T17:15:20.160146+00:00 19994330.287000060081 28999999.988999988884 27870000.023999989033 3953147.990000010002 60360.718994906 2024-02-20T17:15:21.159909+00:00 19994330.291000008583 29000000.017000019550 27869999.974999990314 3956501.115000010002 60360.719006478 2024-02-20T17:15:22.159673+00:00 19994330.291000008583 28999999.984000001103 27870000.016000028700 3956064.870000004768 60360.719018049 2024-02-20T17:15:23.159436+00:00 19994330.291000008583 28999999.977000001818 27869999.955999970436 3956678.052999972831 60360.719029801 2024-02-20T17:15:24.174820+00:00 19994330.294000029564 29000000.039999991655 27870000.075999978930 3950812.958999990951 60360.719041192 2024-02-20T17:15:25.158962+00:00 19994330.286999940872 29000000.002000000328 27869999.939000010490 3959418.159000039101 60360.719052944 2024-02-20T17:15:26.174346+00:00 19994330.291000008583 28999999.985000010580 27870000.039000030607 3953531.853000044823 60360.719064334 2024-02-20T17:15:27.158489+00:00 19994330.286999940872 29000000.005999978632 27870000.001999970526 3956227.023000001907 60360.719076087 2024-02-20T17:15:28.173873+00:00 19994330.293000098318 28999999.967000011355 27869999.956000030041 3952232.006999969017 60360.719087477 2024-02-20T17:15:29.158014+00:00 19994330.287999991328 29000000.031000021845 27869999.995000001043 3955999.000000000000 60360.719099229 2024-02-20T17:15:30.173399+00:00 19994330.292999979109 29000000.009999990463 27870000.030999958515 3955856.018000007141 60360.719110620 2024-02-20T17:15:31.157540+00:00 19994330.287999991328 28999999.935999989510 27869999.956000030041 3953010.003000020981 60360.719122372 2024-02-20T17:15:32.172925+00:00 19994330.289999961853 29000000.054000020027 27870000.055999930948 3957092.021999955177 60360.719133762 2024-02-20T17:15:33.157067+00:00 19994330.289000030607 29000000.024999979883 27870000.028000000864 3954786.029000043869 60360.719145515 2024-02-20T17:15:34.172451+00:00 19994330.289999961853 28999999.977000001818 27869999.943000078201 3954734.962999939919 60360.719156905 2024-02-20T17:15:35.156593+00:00 19994330.291000001132 29000000.018999990076 27870000.003000020981 3952055.955999969970 60360.719168657 2024-02-20T17:15:36.171977+00:00 19994330.287999998778 28999999.995000001043 27870000.007999900728 3954530.966000080109 60360.719180048 2024-02-20T17:15:37.156119+00:00 19994330.293000008911 29000000.001999970526 27870000.021000031382 3959746.098999977112 60360.719191619 2024-02-20T17:15:38.155882+00:00 19994330.288999989629 29000000.001999970526 27869999.963000059128 3952677.930999993812 60360.719203190 2024-02-20T17:15:39.155645+00:00 19994330.292000010610 28999999.991000059992 27870000.003999948502 3955303.996000051033 60360.719214762 2024-02-20T17:15:40.155409+00:00 19994330.288999989629 28999999.981999989599 27870000.024000048637 3953906.034999967087 60360.719226333 2024-02-20T17:15:41.155172+00:00 19994330.289000019431 28999999.996999979019 27869999.927999969572 3955065.950999975204 60360.719237904 2024-02-20T17:15:42.154935+00:00 19994330.288999971002 29000000.036000009626 27870000.042999979109 3958223.968000053894 60360.719249476 2024-02-20T17:15:43.154697+00:00 19994330.290000021458 28999999.986999988556 27869999.981999989599 3959531.078999996185 60360.719261047 2024-02-20T17:15:44.154460+00:00 19994330.289999991655 29000000.017000079155 27870000.046000000089 3955208.004999995232 60360.719272618 2024-02-20T17:15:45.154224+00:00 19994330.289999991655 28999999.978999968618 27869999.986000061035 3962597.981999992859 60360.719284190 2024-02-20T17:15:46.153987+00:00 19994330.295000020415 29000000.010999921709 27870000.023999929428 3951571.041000009049 60360.719295942 2024-02-20T17:15:47.169371+00:00 19994330.289000000805 28999999.997000098228 27869999.957000020891 3955143.987999916077 60360.719307332 2024-02-20T17:15:48.153514+00:00 19994330.291999999434 28999999.949999928474 27869999.978999968618 3955204.997000098228 60360.719319085 2024-02-20T17:15:49.168898+00:00 19994330.287000000477 29000000.029000040144 27870000.019999980927 3956228.931999921799 60360.719330475 2024-02-20T17:15:50.153039+00:00 19994330.289999961853 29000000.032999988645 27870000.027000069618 3954319.040000081062 60360.719342227 2024-02-20T17:15:51.168424+00:00 19994330.287000000477 28999999.970000028610 27869999.971999999136 3952313.953999996185 60360.719353618 2024-02-20T17:15:52.152566+00:00 19994330.291000008583 28999999.990000009537 27870000.021999999881 3951959.036999940872 60360.719365370 2024-02-20T17:15:53.167950+00:00 19994330.293000038713 29000000.000999931246 27869999.999000001699 3955911.014999986161 60360.719376761 2024-02-20T17:15:54.152092+00:00 19994330.287999991328 29000000.022999998182 27870000.030999999493 3950277.914000033867 60360.719388512 2024-02-20T17:15:55.167477+00:00 19994330.291999999434 28999999.977000001818 27869999.949999999255 3954123.018000007141 60360.719399903 2024-02-20T17:15:56.151618+00:00 19994330.291999999434 29000000.019999999553 27870000.024000000209 3951635.129999995232 60360.719411655 2024-02-20T17:15:57.167003+00:00 19994330.288999971002 28999999.956999998540 27869999.960999999195 3956279.909999967087 60360.719423045 2024-02-20T17:15:58.151145+00:00 19994330.289000030607 29000000.095999989659 27870000.069000009447 3954106.034999967087 60360.719434798 2024-02-20T17:15:59.166528+00:00 19994330.291999999434 28999999.945000018924 27869999.964999999851 3952536.011000037193 60360.719446188 2024-02-20T17:16:00.150670+00:00 19994330.287000000477 29000000.006999999285 27870000.047999981791 3954185.968000053894 60360.719457940 2024-02-20T17:16:01.166055+00:00 19994330.290999948978 29000000.000000000000 27869999.964999999851 3957239.014999986161 60360.719469331 2024-02-20T17:16:02.150197+00:00 19994330.290000081062 28999999.970999989659 27869999.990000009537 3951308.064999938011 60360.719481083 2024-02-20T17:16:03.165581+00:00 19994330.291000008583 29000000.029000010341 27869999.989000018686 3951506.041000009049 60360.719492474 2024-02-20T17:16:04.149723+00:00 19994330.293999910355 28999999.985000010580 27869999.998999949545 3956242.962000011932 60360.719504226 2024-02-20T17:16:05.165108+00:00 19994330.285000089556 29000000.004999998957 27870000.009999990463 3953930.978000044823 60360.719515616 2024-02-20T17:16:06.149249+00:00 19994330.289999961853 29000000.001999970526 27869999.982000049204 3952762.929000020027 60360.719527368 2024-02-20T17:16:07.164634+00:00 19994330.289999961853 28999999.979000028223 27869999.991000000387 3956810.987999916077 60360.719538759 2024-02-20T17:16:08.148775+00:00 19994330.289000030607 29000000.017999950796 27870000.030999958515 3954508.012000083923 60360.719550511 2024-02-20T17:16:09.164160+00:00 19994330.294999960810 29000000.033000048250 27870000.028000000864 3951080.081999897957 60360.719562083 2024-02-20T17:16:10.163922+00:00 19994330.287999991328 28999999.947999950498 27869999.972999989986 3960951.978000044823 60360.719573654 2024-02-20T17:16:11.163686+00:00 19994330.290000081062 29000000.006000038236 27869999.976000070572 3957975.873999952804 60360.719585225 2024-02-20T17:16:12.163449+00:00 19994330.291000008583 28999999.990999940783 27870000.011999960989 3958955.063000082970 60360.719596797 2024-02-20T17:16:13.163212+00:00 19994330.288999918848 29000000.029000040144 27870000.016000028700 3953551.006999969017 60360.719608368 2024-02-20T17:16:14.162975+00:00 19994330.286000009626 29000000.003999948502 27870000.019999980927 3953991.991999983788 60360.719619939 2024-02-20T17:16:15.162738+00:00 19994330.292999979109 28999999.988000039011 27869999.983000040054 3954544.032999991905 60360.719631510 2024-02-20T17:16:16.162501+00:00 19994330.291000008583 28999999.981999989599 27869999.949000000954 3954412.968000053894 60360.719643082 2024-02-20T17:16:17.162265+00:00 19994330.291000008583 29000000.028000000864 27870000.025999899954 3961602.105000019073 60360.719654653 2024-02-20T17:16:18.162028+00:00 19994330.290000081062 29000000.019999980927 27870000.047000050545 3954756.903999925125 60360.719666224 2024-02-20T17:16:19.161790+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3954339.014000058174 60360.719677796 2024-02-20T17:16:20.161554+00:00 19994330.290999889374 28999999.966000080109 27870000.000999931246 3959400.067999999970 60360.719689367 2024-02-20T17:16:21.161317+00:00 19994330.289000030607 29000000.029999971390 27869999.995000001043 3956195.967999999877 60360.719700939 2024-02-20T17:16:22.161080+00:00 19994330.286000009626 28999999.960999969393 27869999.955000039190 3956844.060000000987 60360.719712510 2024-02-20T17:16:23.160843+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3962260.879000001121 60360.719724081 2024-02-20T17:16:24.160606+00:00 19994330.294000029564 29000000.031999949366 27870000.047999981791 3955253.031999997795 60360.719735652 2024-02-20T17:16:25.160370+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3952960.001999999862 60360.719747224 2024-02-20T17:16:26.160132+00:00 19994330.294999960810 28999999.974000100046 27870000.013999938965 3952461.940000000875 60360.719758795 2024-02-20T17:16:27.159896+00:00 19994330.286999940872 29000000.037999991328 27870000.008000019938 3953358.127999999095 60360.719770366 2024-02-20T17:16:28.159659+00:00 19994330.291000008583 28999999.986999988556 27869999.942000031471 3953566.924000001978 60360.719781938 2024-02-20T17:16:29.159422+00:00 19994330.287000000477 29000000.028000000864 27870000.024000048637 3956527.969999998808 60360.719793509 2024-02-20T17:16:30.159185+00:00 19994330.291000001132 28999999.968999978155 27870000.048999909312 3957034.049000001978 60360.719805261 2024-02-20T17:16:31.174569+00:00 19994330.291999999434 28999999.970999959856 27869999.936000000685 3952027.952999994159 60360.719816652 2024-02-20T17:16:32.158711+00:00 19994330.290000010282 29000000.041000001132 27870000.002999998629 3954056.035000003874 60360.719828404 2024-02-20T17:16:33.174095+00:00 19994330.291999999434 29000000.030999999493 27870000.077999990433 3955479.924000001978 60360.719839795 2024-02-20T17:16:34.158237+00:00 19994330.287000000477 28999999.973000001162 27869999.924000009894 3955022.064999998081 60360.719851546 2024-02-20T17:16:35.173621+00:00 19994330.291999999434 29000000.002999991179 27870000.059000000358 3947878.949000000954 60360.719862937 2024-02-20T17:16:36.157763+00:00 19994330.287000000477 29000000.006999999285 27869999.964999999851 3953686.028999992181 60360.719874509 2024-02-20T17:16:37.157527+00:00 19994330.291000008583 28999999.997000008821 27869999.993000000715 3952783.001000002027 60360.719886080 2024-02-20T17:16:38.157290+00:00 19994330.289999991655 29000000.022999998182 27870000.076999988407 3950857.027000010014 60360.719897651 2024-02-20T17:16:39.157053+00:00 19994330.291000008583 28999999.960999999195 27869999.918000008911 3957601.946999996901 60360.719909222 2024-02-20T17:16:40.156816+00:00 19994330.289000000805 29000000.005000028759 27870000.020999971777 3955167.100999996066 60360.719920794 2024-02-20T17:16:41.156578+00:00 19994330.291999969631 29000000.008999999613 27869999.989000018686 3956225.910999997985 60360.719932365 2024-02-20T17:16:42.156341+00:00 19994330.291999999434 29000000.005999978632 27870000.020999971777 3951900.005000010133 60360.719943936 2024-02-20T17:16:43.156105+00:00 19994330.288000050932 28999999.986000001431 27870000.008000019938 3955578.141999990214 60360.719955508 2024-02-20T17:16:44.155868+00:00 19994330.288999971002 29000000.019999980927 27870000.025000039488 3957185.902000010014 60360.719967079 2024-02-20T17:16:45.155631+00:00 19994330.291999999434 28999999.981999989599 27869999.960999969393 3959562.038999990094 60360.719978651 2024-02-20T17:16:46.155394+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3954184.896999999881 60360.719990222 2024-02-20T17:16:47.155158+00:00 19994330.291999999434 28999999.967000011355 27870000.032999988645 3952551.030000001192 60360.720001793 2024-02-20T17:16:48.154920+00:00 19994330.291000008583 29000000.005999978632 27869999.953000009060 3956252.938000007998 60360.720013364 2024-02-20T17:16:49.154684+00:00 19994330.290000021458 29000000.005000051111 27870000.028000060469 3954260.079999998212 60360.720024936 2024-02-20T17:16:50.154446+00:00 19994330.291000008583 28999999.981999989599 27869999.967999938875 3953966.959999992978 60360.720036507 2024-02-20T17:16:51.154209+00:00 19994330.287000000477 29000000.016999959946 27870000.069000009447 3954672.082000001799 60360.720048259 2024-02-20T17:16:52.169594+00:00 19994330.291000008583 28999999.975000020117 27869999.991999980062 3953227.907000004780 60360.720059650 2024-02-20T17:16:53.153736+00:00 19994330.290999948978 29000000.006999969482 27869999.989000078291 3950463.053000003099 60360.720071402 2024-02-20T17:16:54.169120+00:00 19994330.288000050932 29000000.022999998182 27869999.980999950320 3957569.026999980211 60360.720082792 2024-02-20T17:16:55.153262+00:00 19994330.292999919504 28999999.973000049591 27870000.009999990463 3954724.980000019073 60360.720094544 2024-02-20T17:16:56.168646+00:00 19994330.290000081062 29000000.011999960989 27869999.967000011355 3957321.962999999989 60360.720105935 2024-02-20T17:16:57.152789+00:00 19994330.289999961853 28999999.991000059992 27870000.026000019163 3954558.988999993075 60360.720117687 2024-02-20T17:16:58.168173+00:00 19994330.289000030607 29000000.025999899954 27869999.986999988556 3956377.048000007868 60360.720129078 2024-02-20T17:16:59.152314+00:00 19994330.289999961853 28999999.994000080973 27870000.006999969482 3948403.864999980200 60360.720140830 2024-02-20T17:17:00.167699+00:00 19994330.289000030607 29000000.003999948502 27870000.018000010401 3955063.178000003099 60360.720152220 2024-02-20T17:17:01.151841+00:00 19994330.291999939829 29000000.022000070661 27869999.958999991417 3953379.966000020970 60360.720163973 2024-02-20T17:17:02.167225+00:00 19994330.290000081062 28999999.971999879926 27870000.032999988645 3952440.002999991179 60360.720175363 2024-02-20T17:17:03.151367+00:00 19994330.291000008583 29000000.008000019938 27870000.032999988645 3956625.006000012159 60360.720187115 2024-02-20T17:17:04.166751+00:00 19994330.292999979109 28999999.993000030518 27869999.952000018209 3954347.986999989022 60360.720198506 2024-02-20T17:17:05.150893+00:00 19994330.286000009626 28999999.986000061035 27869999.988999959081 3960019.000000000000 60360.720210258 2024-02-20T17:17:06.166278+00:00 19994330.291999939829 28999999.972999930382 27869999.980000019073 3950874.965999991167 60360.720221648 2024-02-20T17:17:07.150419+00:00 19994330.286000009626 29000000.039999961853 27870000.034000039101 3956118.960999995004 60360.720233400 2024-02-20T17:17:08.165804+00:00 19994330.289000030607 29000000.000000000000 27870000.047999981791 3954142.002000004053 60360.720244791 2024-02-20T17:17:09.149946+00:00 19994330.291999939829 28999999.995000001043 27869999.960000000894 3951386.034999995958 60360.720256543 2024-02-20T17:17:10.165330+00:00 19994330.292000059038 29000000.002000000328 27869999.991999998689 3959274.036000012886 60360.720267934 2024-02-20T17:17:11.149472+00:00 19994330.289000030607 29000000.017000000924 27870000.041999999434 3953275.990999997128 60360.720279686 2024-02-20T17:17:12.164856+00:00 19994330.292999979109 29000000.011999990791 27869999.978000000119 3954932.016000003088 60360.720291257 2024-02-20T17:17:13.164619+00:00 19994330.287999991328 28999999.947000000626 27869999.945999991149 3953302.926999986172 60360.720302829 2024-02-20T17:17:14.164383+00:00 19994330.287999991328 29000000.019000019878 27870000.030000001192 3954260.151000022888 60360.720314400 2024-02-20T17:17:15.164146+00:00 19994330.292999979109 29000000.006999999285 27869999.997000008821 3955346.892999976873 60360.720325971 2024-02-20T17:17:16.163909+00:00 19994330.286000009626 29000000.004999998957 27870000.016999989748 3951326.991000025999 60360.720337543 2024-02-20T17:17:17.163672+00:00 19994330.294000029564 29000000.013999998569 27869999.997000008821 3951956.922999978065 60360.720349114 2024-02-20T17:17:18.163435+00:00 19994330.289999961853 28999999.978999968618 27870000.033000018448 3955438.030000001192 60360.720360685 2024-02-20T17:17:19.163198+00:00 19994330.291000008583 28999999.994000021368 27869999.951999958605 3959488.044000000227 60360.720372256 2024-02-20T17:17:20.162960+00:00 19994330.291000008583 28999999.982999980450 27870000.020000040531 3951589.074000000954 60360.720383828 2024-02-20T17:17:21.162724+00:00 19994330.286999940872 29000000.018000010401 27869999.951999958605 3956437.967999995220 60360.720395399 2024-02-20T17:17:22.162487+00:00 19994330.291000001132 29000000.015000049025 27870000.039000030607 3957767.041000009049 60360.720406970 2024-02-20T17:17:23.162251+00:00 19994330.289000000805 28999999.989999949932 27870000.025999959558 3953383.868000001181 60360.720418542 2024-02-20T17:17:24.162013+00:00 19994330.289000000805 28999999.981999989599 27869999.940000001341 3952337.057000011206 60360.720430113 2024-02-20T17:17:25.161776+00:00 19994330.291000008583 29000000.013000011444 27870000.026000019163 3954799.033999979030 60360.720441685 2024-02-20T17:17:26.161540+00:00 19994330.293000001460 28999999.990000069141 27869999.966000020504 3957335.993000001181 60360.720453256 2024-02-20T17:17:27.161303+00:00 19994330.288999989629 29000000.013999938965 27870000.069999989122 3957558.998999983072 60360.720464827 2024-02-20T17:17:28.161066+00:00 19994330.290000021458 29000000.008000019938 27869999.957999940962 3953029.966000020970 60360.720476398 2024-02-20T17:17:29.160828+00:00 19994330.292999979109 29000000.019999980927 27870000.060000058264 3957414.013999999035 60360.720487970 2024-02-20T17:17:30.160592+00:00 19994330.286000009626 28999999.971999999136 27869999.901999950409 3954323.014999986161 60360.720499541 2024-02-20T17:17:31.160355+00:00 19994330.287000000477 29000000.032000061125 27870000.075000051409 3956786.883000016212 60360.720510932 2024-02-20T17:17:32.144497+00:00 19994330.292999979109 28999999.971999879926 27869999.954999919981 3956403.143000007141 60360.720522684 2024-02-20T17:17:33.159881+00:00 19994330.291999999434 28999999.984000090510 27870000.006000038236 3961220.966000020970 60360.720534074 2024-02-20T17:17:34.144027+00:00 19994330.286000009626 29000000.014999989420 27870000.003000020981 3960886.041999996174 60360.720545826 2024-02-20T17:17:35.159408+00:00 19994330.292999979109 28999999.991999980062 27869999.960999969393 3959401.988999962807 60360.720557398 2024-02-20T17:17:36.159171+00:00 19994330.293000038713 29000000.004999998957 27870000.050000071526 3959835.958000003826 60360.720568969 2024-02-20T17:17:37.158934+00:00 19994330.287999991328 28999999.993999961764 27869999.974999900907 3955999.970000029076 60360.720580541 2024-02-20T17:17:38.158697+00:00 19994330.289999961853 29000000.030000090599 27870000.059000018984 3958663.070999979973 60360.720592112 2024-02-20T17:17:39.158460+00:00 19994330.289000030607 28999999.974999900907 27869999.947000030428 3958299.947000027169 60360.720603683 2024-02-20T17:17:40.158223+00:00 19994330.287999991328 29000000.025000099093 27870000.018000010401 3956076.044999957085 60360.720615255 2024-02-20T17:17:41.157986+00:00 19994330.291999999434 29000000.002999901772 27870000.028000000864 3957081.031000018120 60360.720626826 2024-02-20T17:17:42.157749+00:00 19994330.289000030607 28999999.956000089645 27869999.960999969393 3961058.002000033855 60360.720638397 2024-02-20T17:17:43.157513+00:00 19994330.290999948978 29000000.056999921799 27870000.030000090599 3951723.027999997139 60360.720649968 2024-02-20T17:17:44.157275+00:00 19994330.295000020415 28999999.971000079066 27869999.963999990374 3957936.982999979984 60360.720661540 2024-02-20T17:17:45.157038+00:00 19994330.286000009626 29000000.003000020981 27870000.037999991328 3955308.935000001919 60360.720673111 2024-02-20T17:17:46.156802+00:00 19994330.289999961853 28999999.991999998689 27869999.985999941826 3960529.013999999035 60360.720684682 2024-02-20T17:17:47.156564+00:00 19994330.289000030607 29000000.019000001252 27870000.052999969572 3962498.913999975193 60360.720696254 2024-02-20T17:17:48.156327+00:00 19994330.289000030607 28999999.974000010639 27869999.929000001401 3959637.142000020016 60360.720707825 2024-02-20T17:17:49.156091+00:00 19994330.289999961853 28999999.993999991566 27870000.007999990135 3955413.003000020981 60360.720719397 2024-02-20T17:17:50.155854+00:00 19994330.294999960810 28999999.983000010252 27869999.967000011355 3955803.959999979008 60360.720730968 2024-02-20T17:17:51.155617+00:00 19994330.287999991328 29000000.016999989748 27870000.040999989957 3957701.961000024807 60360.720742539 2024-02-20T17:17:52.155380+00:00 19994330.291000008583 29000000.082000020891 27870000.055999990553 3955695.013999999035 60360.720754110 2024-02-20T17:17:53.155143+00:00 19994330.287999991328 28999999.944999989122 27869999.915000021458 3953513.975999950897 60360.720765682 2024-02-20T17:17:54.154906+00:00 19994330.296000000089 29000000.005000028759 27870000.023999989033 3955521.024000049103 60360.720777253 2024-02-20T17:17:55.154670+00:00 19994330.284000039101 28999999.986000001431 27870000.011000011116 3961357.928999959957 60360.720788824 2024-02-20T17:17:56.154432+00:00 19994330.292999979109 28999999.977999988943 27869999.966999981552 3954010.041000009049 60360.720800396 2024-02-20T17:17:57.154196+00:00 19994330.289000030607 29000000.001999970526 27870000.050000008196 3958843.930000007153 60360.720811967 2024-02-20T17:17:58.153959+00:00 19994330.289000030607 29000000.032999988645 27870000.050000008196 3959133.041000009049 60360.720823719 2024-02-20T17:17:59.169343+00:00 19994330.292999979109 28999999.975000020117 27869999.893999990076 3955241.050000011921 60360.720835110 2024-02-20T17:18:00.153485+00:00 19994330.287999991328 28999999.989000018686 27870000.052999969572 3955047.058999956120 60360.720846862 2024-02-20T17:18:01.168869+00:00 19994330.289000030607 29000000.021999958903 27869999.974000040442 3951861.870000004768 60360.720858253 2024-02-20T17:18:02.153010+00:00 19994330.291999939829 28999999.997000038624 27870000.022000011057 3952086.081000030041 60360.720870005 2024-02-20T17:18:03.168395+00:00 19994330.287999991328 28999999.996999919415 27869999.998999949545 3953707.926999986172 60360.720881395 2024-02-20T17:18:04.152537+00:00 19994330.295000080019 28999999.983000040054 27870000.007000029087 3954980.004000008106 60360.720893147 2024-02-20T17:18:05.167922+00:00 19994330.286000009626 29000000.026000019163 27869999.974999960512 3956289.066999971867 60360.720904538 2024-02-20T17:18:06.152064+00:00 19994330.289999961853 28999999.978999968618 27869999.975000020117 3957385.972000002861 60360.720916290 2024-02-20T17:18:07.167448+00:00 19994330.292999979109 29000000.018000010401 27870000.039999961853 3955186.103000044823 60360.720927680 2024-02-20T17:18:08.151589+00:00 19994330.289000030607 28999999.983999971300 27869999.976000070572 3953793.942999958992 60360.720939433 2024-02-20T17:18:09.166974+00:00 19994330.286999940872 28999999.980000019073 27869999.988999959081 3950478.951000034809 60360.720950823 2024-02-20T17:18:10.151115+00:00 19994330.291000008583 29000000.028000000864 27869999.990000009537 3956716.978999971878 60360.720962575 2024-02-20T17:18:11.166500+00:00 19994330.289000030607 29000000.022999998182 27870000.062999960035 3960229.078000009060 60360.720973966 2024-02-20T17:18:12.150642+00:00 19994330.292999979109 28999999.963999990374 27869999.986999988556 3954469.996999979019 60360.720985718 2024-02-20T17:18:13.166027+00:00 19994330.292000059038 29000000.013000011444 27869999.953000068665 3957180.999000012875 60360.720997108 2024-02-20T17:18:14.150169+00:00 19994330.290999889374 29000000.022999998182 27870000.014999989420 3956011.041999996174 60360.721008861 2024-02-20T17:18:15.165553+00:00 19994330.288000110537 29000000.004000071436 27870000.036000009626 3954492.990999997128 60360.721020251 2024-02-20T17:18:16.149694+00:00 19994330.289999999106 28999999.937999960035 27869999.919000029564 3960999.941000043880 60360.721032003 2024-02-20T17:18:17.165079+00:00 19994330.287000000477 29000000.050999999046 27870000.037999991328 3952195.003999948967 60360.721043394 2024-02-20T17:18:18.149221+00:00 19994330.289999999106 28999999.991000059992 27870000.047999981791 3958264.010000050068 60360.721055146 2024-02-20T17:18:19.164606+00:00 19994330.291000001132 28999999.993999961764 27870000.001999970526 3949855.983999968041 60360.721066536 2024-02-20T17:18:20.148747+00:00 19994330.290999989957 29000000.014999989420 27869999.960000038147 3957014.938000022899 60360.721078289 2024-02-20T17:18:21.164132+00:00 19994330.293000008911 28999999.967000011355 27870000.006999969482 3957309.049999951851 60360.721089860 2024-02-20T17:18:22.163895+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3956136.990000010002 60360.721101431 2024-02-20T17:18:23.163658+00:00 19994330.290000021458 29000000.011999998242 27869999.991000059992 3956606.000000000000 60360.721113002 2024-02-20T17:18:24.163421+00:00 19994330.288999971002 28999999.969000000507 27870000.003999948502 3954522.040000020992 60360.721124574 2024-02-20T17:18:25.163184+00:00 19994330.289000000805 29000000.008999999613 27869999.998000029474 3962234.839999973774 60360.721136145 2024-02-20T17:18:26.162947+00:00 19994330.293000008911 28999999.993999999017 27870000.013000000268 3957432.046000003815 60360.721147717 2024-02-20T17:18:27.162710+00:00 19994330.285999979824 28999999.991000000387 27869999.958999998868 3953402.040000020992 60360.721159288 2024-02-20T17:18:28.162473+00:00 19994330.296000000089 29000000.006000008434 27869999.996000010520 3955101.082000017166 60360.721170859 2024-02-20T17:18:29.162236+00:00 19994330.287000000477 29000000.032999988645 27870000.053999990225 3950159.071999967098 60360.721182431 2024-02-20T17:18:30.161999+00:00 19994330.291999999434 28999999.930999990553 27869999.922999989241 3956591.949999988079 60360.721194002 2024-02-20T17:18:31.161763+00:00 19994330.287999991328 29000000.046000000089 27870000.024000018835 3953185.919000030030 60360.721205573 2024-02-20T17:18:32.161526+00:00 19994330.291999999434 28999999.995999988168 27870000.026999980211 3954826.023000001907 60360.721216964 2024-02-20T17:18:33.145667+00:00 19994330.286000009626 29000000.013000011444 27870000.029000010341 3959389.014999986161 60360.721228716 2024-02-20T17:18:34.161052+00:00 19994330.291999999434 29000000.022000011057 27869999.986000001431 3958169.031000018120 60360.721240107 2024-02-20T17:18:35.145193+00:00 19994330.293000038713 28999999.974999960512 27869999.974999990314 3955610.734999955166 60360.721251858 2024-02-20T17:18:36.160577+00:00 19994330.287000000477 29000000.007000029087 27870000.001999970526 3955182.148000001907 60360.721263249 2024-02-20T17:18:37.144719+00:00 19994330.292999979109 28999999.981000009924 27870000.010000050068 3959830.016000031959 60360.721275001 2024-02-20T17:18:38.160104+00:00 19994330.291000008583 29000000.003999948502 27870000.001999970526 3960782.090000032913 60360.721286392 2024-02-20T17:18:39.144246+00:00 19994330.287999991328 29000000.014000058174 27869999.986000001431 3960249.957999945153 60360.721298144 2024-02-20T17:18:40.159630+00:00 19994330.287999991328 28999999.996999979019 27870000.032000008970 3955055.108999968041 60360.721309534 2024-02-20T17:18:41.143771+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3951964.888000010978 60360.721321287 2024-02-20T17:18:42.159156+00:00 19994330.290999948978 29000000.036000009626 27869999.981000009924 3955334.889000058174 60360.721332858 2024-02-20T17:18:43.158920+00:00 19994330.288000110537 28999999.962000008672 27869999.967000011355 3955853.036000012886 60360.721344429 2024-02-20T17:18:44.158682+00:00 19994330.290999889374 29000000.003999948502 27870000.025999959558 3953723.004999995232 60360.721356001 2024-02-20T17:18:45.158445+00:00 19994330.292000059038 29000000.029000040144 27870000.027000069618 3956212.003000020981 60360.721367572 2024-02-20T17:18:46.158208+00:00 19994330.289000030607 28999999.953999999911 27869999.916999939829 3957296.071999907028 60360.721379143 2024-02-20T17:18:47.157972+00:00 19994330.289999961853 29000000.026000019163 27870000.006999969482 3949598.047000051010 60360.721390714 2024-02-20T17:18:48.157735+00:00 19994330.289999961853 28999999.988999959081 27870000.032000061125 3958538.967000008095 60360.721402286 2024-02-20T17:18:49.157498+00:00 19994330.289000030607 29000000.021999958903 27870000.000999931246 3959666.006000041962 60360.721413857 2024-02-20T17:18:50.157261+00:00 19994330.294000029564 28999999.971999999136 27869999.978000041097 3955707.983999968041 60360.721425429 2024-02-20T17:18:51.157024+00:00 19994330.289000030607 29000000.035000089556 27870000.044000029564 3952085.101999998093 60360.721437000 2024-02-20T17:18:52.156787+00:00 19994330.287999991328 28999999.962999939919 27869999.965000029653 3950409.856999992859 60360.721448571 2024-02-20T17:18:53.156551+00:00 19994330.292999979109 29000000.021999958903 27870000.059999939054 3954258.013999938965 60360.721460143 2024-02-20T17:18:54.156313+00:00 19994330.286999940872 28999999.990000009537 27870000.003000020981 3955643.108000040054 60360.721471714 2024-02-20T17:18:55.156077+00:00 19994330.292999979109 29000000.018000010401 27869999.962999939919 3957853.838999987114 60360.721483285 2024-02-20T17:18:56.155840+00:00 19994330.287000060081 28999999.988000039011 27870000.016000028700 3953039.154999970924 60360.721494856 2024-02-20T17:18:57.155603+00:00 19994330.289000030607 28999999.996999979019 27869999.999000068754 3955630.906000018120 60360.721506428 2024-02-20T17:18:58.155366+00:00 19994330.286999940872 29000000.017000079155 27870000.016999959946 3953893.032000064850 60360.721517999 2024-02-20T17:18:59.155129+00:00 19994330.296000000089 29000000.018000010401 27869999.998000029474 3953725.720000029076 60360.721529570 2024-02-20T17:19:00.154892+00:00 19994330.291000008583 28999999.964999999851 27869999.987999919802 3954389.261999965180 60360.721541142 2024-02-20T17:19:01.154655+00:00 19994330.287999991328 29000000.002000000328 27869999.953999999911 3953909.957000017166 60360.721552713 2024-02-20T17:19:02.154419+00:00 19994330.292000059038 29000000.015000000596 27870000.068000078201 3959106.016999959946 60360.721564285 2024-02-20T17:19:03.154182+00:00 19994330.289999961853 29000000.019000008702 27869999.996999979019 3952085.024999976158 60360.721575856 2024-02-20T17:19:04.153944+00:00 19994330.287999991328 28999999.967999991030 27869999.983999971300 3953769.062000035774 60360.721587427 2024-02-20T17:19:05.153708+00:00 19994330.292999979109 28999999.978999998420 27869999.971000000834 3955895.911999940872 60360.721599179 2024-02-20T17:19:06.169092+00:00 19994330.289000030607 29000000.035999979824 27870000.030999999493 3952334.070000051986 60360.721610570 2024-02-20T17:19:07.153233+00:00 19994330.291999939829 28999999.981000009924 27870000.015000000596 3951515.945000051986 60360.721622322 2024-02-20T17:19:08.168618+00:00 19994330.290000081062 29000000.025999989361 27869999.967999991030 3951644.901999949943 60360.721633713 2024-02-20T17:19:09.152760+00:00 19994330.286999940872 28999999.991000000387 27870000.021000001580 3954200.037999988068 60360.721645465 2024-02-20T17:19:10.168145+00:00 19994330.291000001132 29000000.019999980927 27869999.986000001431 3953736.093000053894 60360.721656855 2024-02-20T17:19:11.152286+00:00 19994330.287000000477 29000000.011000040919 27869999.988000009209 3942619.995000004768 60360.721668608 2024-02-20T17:19:12.167671+00:00 19994330.291000001132 28999999.974999960512 27870000.021999981254 3958150.965999960899 60360.721679998 2024-02-20T17:19:13.151812+00:00 19994330.293000001460 28999999.975000020117 27869999.946000009775 3956010.976999998093 60360.721691750 2024-02-20T17:19:14.167197+00:00 19994330.289000000805 29000000.024999979883 27870000.013999998569 3947781.146000028122 60360.721703141 2024-02-20T17:19:15.151338+00:00 19994330.290999989957 28999999.983000040054 27870000.032999988645 3951604.834999918938 60360.721714892 2024-02-20T17:19:16.166723+00:00 19994330.293000001460 29000000.002999961376 27869999.997000038624 3950033.119000076782 60360.721726283 2024-02-20T17:19:17.150865+00:00 19994330.287000000477 28999999.980000078678 27870000.021999958903 3955666.946999907028 60360.721738035 2024-02-20T17:19:18.166250+00:00 19994330.290000021458 29000000.007999900728 27869999.967999991030 3951052.050000071991 60360.721749426 2024-02-20T17:19:19.150391+00:00 19994330.289999991655 29000000.031000021845 27870000.041000008583 3949571.947000027169 60360.721761178 2024-02-20T17:19:20.165776+00:00 19994330.289000000805 28999999.986999988556 27869999.953000009060 3950261.007999897003 60360.721772568 2024-02-20T17:19:21.149917+00:00 19994330.288999971002 29000000.008000019938 27870000.067000031471 3946649.007000089157 60360.721784321 2024-02-20T17:19:22.165301+00:00 19994330.291999999434 28999999.978000041097 27869999.901999950409 3949269.977999926079 60360.721795711 2024-02-20T17:19:23.149443+00:00 19994330.294000029564 29000000.011999960989 27869999.987000048161 3949535.017000079155 60360.721807463 2024-02-20T17:19:24.164828+00:00 19994330.287000000477 28999999.999000068754 27870000.049999948591 3956113.958999990951 60360.721818854 2024-02-20T17:19:25.148970+00:00 19994330.289999961853 29000000.024999979883 27870000.001000050455 3950558.064000010025 60360.721830606 2024-02-20T17:19:26.164354+00:00 19994330.292000059038 28999999.934000018984 27869999.990000009537 3952098.983999968041 60360.721841997 2024-02-20T17:19:27.148496+00:00 19994330.289999961853 29000000.061999920756 27870000.054000020027 3951039.914000033867 60360.721853749 2024-02-20T17:19:28.163880+00:00 19994330.286000009626 28999999.968000050634 27869999.956999901682 3949313.070999979973 60360.721865320 2024-02-20T17:19:29.163643+00:00 19994330.290000021458 28999999.973999980837 27869999.977000001818 3951931.018000007141 60360.721876891 2024-02-20T17:19:30.163406+00:00 19994330.293999969959 29000000.003999948502 27869999.999000068754 3959148.046999930870 60360.721888463 2024-02-20T17:19:31.163169+00:00 19994330.289000030607 29000000.025000099093 27870000.026000019163 3949641.986999989022 60360.721900034 2024-02-20T17:19:32.162933+00:00 19994330.288999971002 28999999.981999989599 27870000.036000009626 3953435.905000091065 60360.721911605 2024-02-20T17:19:33.162696+00:00 19994330.291999999434 28999999.995999928564 27869999.940999981016 3948752.003999948967 60360.721922996 2024-02-20T17:19:34.146838+00:00 19994330.286000009626 28999999.973999980837 27869999.978999968618 3951324.986000061035 60360.721934748 2024-02-20T17:19:35.162222+00:00 19994330.288999971002 29000000.037000060081 27870000.003000020981 3952180.112999916077 60360.721946138 2024-02-20T17:19:36.146364+00:00 19994330.293999969959 28999999.985000010580 27869999.995999928564 3951005.998000026215 60360.721957890 2024-02-20T17:19:37.161748+00:00 19994330.291000008583 28999999.993000000715 27870000.022000070661 3955043.950999975204 60360.721969281 2024-02-20T17:19:38.145889+00:00 19994330.290000081062 29000000.015000000596 27870000.011999960989 3953397.968999981880 60360.721981033 2024-02-20T17:19:39.161275+00:00 19994330.289999961853 28999999.995000001043 27870000.011999960989 3952377.021000028122 60360.721992424 2024-02-20T17:19:40.145416+00:00 19994330.289000030607 28999999.995000001043 27869999.989000078291 3953026.004000068177 60360.722004176 2024-02-20T17:19:41.160800+00:00 19994330.288999918848 29000000.055999990553 27870000.033999919891 3953480.995999931823 60360.722015566 2024-02-20T17:19:42.144942+00:00 19994330.289000030607 28999999.972999989986 27869999.943000078201 3951786.021000028122 60360.722027319 2024-02-20T17:19:43.160327+00:00 19994330.292000059038 29000000.006999999285 27869999.993000000715 3951500.006999969017 60360.722038709 2024-02-20T17:19:44.144468+00:00 19994330.289999961853 29000000.008000019938 27870000.032999999821 3955490.942000031006 60360.722050461 2024-02-20T17:19:45.159853+00:00 19994330.287999991328 28999999.981000009924 27869999.953999999911 3948554.087000011932 60360.722061852 2024-02-20T17:19:46.143995+00:00 19994330.292999979109 28999999.993999961764 27869999.997000008821 3954033.881000041962 60360.722073604 2024-02-20T17:19:47.159379+00:00 19994330.291000008583 29000000.020000040531 27870000.067999999970 3951652.086999893188 60360.722084994 2024-02-20T17:19:48.143520+00:00 19994330.291000008583 28999999.996999979019 27869999.998999979347 3950104.990000010002 60360.722096747 2024-02-20T17:19:49.158905+00:00 19994330.287999991328 28999999.986000001431 27869999.934000018984 3952344.000000000000 60360.722108137 2024-02-20T17:19:50.143047+00:00 19994330.289000030607 29000000.014999989420 27870000.051999989897 3952518.040000081062 60360.722119889 2024-02-20T17:19:51.158431+00:00 19994330.291999939829 28999999.995999988168 27869999.988000009209 3948464.944999932777 60360.722131460 2024-02-20T17:19:52.158194+00:00 19994330.287000060081 28999999.994000021368 27870000.037000000477 3953344.022000073921 60360.722143032 2024-02-20T17:19:53.157957+00:00 19994330.292999979109 29000000.018000010401 27869999.986999988556 3954426.997999907006 60360.722154603 2024-02-20T17:19:54.157720+00:00 19994330.289999961853 28999999.985000010580 27870000.000000000000 3948532.988000034820 60360.722166175 2024-02-20T17:19:55.157484+00:00 19994330.291000008583 29000000.018000010401 27869999.997000038624 3958338.937000035774 60360.722177746 2024-02-20T17:19:56.157246+00:00 19994330.289000030607 28999999.995999928564 27869999.986000001431 3957282.026999949943 60360.722189317 2024-02-20T17:19:57.157010+00:00 19994330.287999991328 29000000.001000050455 27870000.017999950796 3953608.032999991905 60360.722200889 2024-02-20T17:19:58.156773+00:00 19994330.291000008583 28999999.996000051498 27869999.984000030905 3957710.965000032913 60360.722212460 2024-02-20T17:19:59.156536+00:00 19994330.289999961853 28999999.983999971300 27870000.026000019163 3956352.070000051986 60360.722224031 2024-02-20T17:20:00.156299+00:00 19994330.292999979109 29000000.005999919027 27869999.973999980837 3952538.974999905098 60360.722235602 2024-02-20T17:20:01.156063+00:00 19994330.291000008583 29000000.013000011444 27870000.059000018984 3951446.030000091065 60360.722247174 2024-02-20T17:20:02.155827+00:00 19994330.287999991328 28999999.970000028610 27869999.944999929518 3952466.945999979973 60360.722258745 2024-02-20T17:20:03.155589+00:00 19994330.289000030607 29000000.019000049680 27870000.026000019163 3949982.010999917984 60360.722270316 2024-02-20T17:20:04.155352+00:00 19994330.291999999434 29000000.018000010401 27869999.945000048727 3953377.964000105858 60360.722281888 2024-02-20T17:20:05.155115+00:00 19994330.289999999106 29000000.004999998957 27870000.044999960810 3948674.021999955177 60360.722293459 2024-02-20T17:20:06.154878+00:00 19994330.286999989301 29000000.000000000000 27870000.001999970526 3954318.973999977112 60360.722305031 2024-02-20T17:20:07.154641+00:00 19994330.293000008911 29000000.006999969482 27870000.057000041008 3949114.032999991905 60360.722316602 2024-02-20T17:20:08.154404+00:00 19994330.288999989629 28999999.945999979973 27869999.897999998182 3954399.006999969017 60360.722328173 2024-02-20T17:20:09.154167+00:00 19994330.290999989957 28999999.999000068754 27870000.024999979883 3952989.946000099182 60360.722339745 2024-02-20T17:20:10.153931+00:00 19994330.293000008911 29000000.025999899954 27869999.990000009537 3954497.074999928009 60360.722351316 2024-02-20T17:20:11.153694+00:00 19994330.285000000149 28999999.985000010580 27870000.016999959946 3953506.983999968041 60360.722362887 2024-02-20T17:20:12.153456+00:00 19994330.293000008911 29000000.004000071436 27870000.002000089735 3954273.954000114929 60360.722374639 2024-02-20T17:20:13.168841+00:00 19994330.287000000477 29000000.002999901772 27869999.975999951363 3953537.042999982834 60360.722386030 2024-02-20T17:20:14.152983+00:00 19994330.293999999762 29000000.015999998897 27870000.037999991328 3954511.941999911796 60360.722397782 2024-02-20T17:20:15.168367+00:00 19994330.288999971002 29000000.010000001639 27869999.971999999136 3951214.067000031006 60360.722409172 2024-02-20T17:20:16.152509+00:00 19994330.289000000805 28999999.984999999404 27869999.994000080973 3953632.019999980927 60360.722420925 2024-02-20T17:20:17.167893+00:00 19994330.291999999434 28999999.984999999404 27870000.020999908447 3952992.996000051033 60360.722432315 2024-02-20T17:20:18.152034+00:00 19994330.291000008583 29000000.013999998569 27869999.971999999136 3957126.996999979019 60360.722444067 2024-02-20T17:20:19.167420+00:00 19994330.290000021458 28999999.995999988168 27870000.021000031382 3949339.008000016212 60360.722455458 2024-02-20T17:20:20.151561+00:00 19994330.288999971002 29000000.003000020981 27869999.996999979019 3951763.944000006188 60360.722467210 2024-02-20T17:20:21.166946+00:00 19994330.287999991328 29000000.026999980211 27870000.022999998182 3952162.065999985207 60360.722478601 2024-02-20T17:20:22.151088+00:00 19994330.291999999434 28999999.990000039339 27870000.017999999225 3951708.958999990951 60360.722490353 2024-02-20T17:20:23.166472+00:00 19994330.288000050932 28999999.981999989599 27869999.967999991030 3952883.949000000954 60360.722501743 2024-02-20T17:20:24.150614+00:00 19994330.292999979109 28999999.991999980062 27869999.982000008225 3953489.023000001907 60360.722513495 2024-02-20T17:20:25.165998+00:00 19994330.288999971002 29000000.013999998569 27869999.986000001431 3951370.044999957085 60360.722524886 2024-02-20T17:20:26.150140+00:00 19994330.291999999434 28999999.977999988943 27870000.050999999046 3950614.023000001907 60360.722536638 2024-02-20T17:20:27.165524+00:00 19994330.289000030607 29000000.046000000089 27869999.998999979347 3958711.044000030030 60360.722548028 2024-02-20T17:20:28.149666+00:00 19994330.287999991328 28999999.952000018209 27869999.948000010103 3953587.894999980927 60360.722559781 2024-02-20T17:20:29.165051+00:00 19994330.287999991328 29000000.013999998569 27870000.027000010014 3953168.060999989975 60360.722571171 2024-02-20T17:20:30.149192+00:00 19994330.291000008583 29000000.014999989420 27870000.000999990851 3951123.995000004768 60360.722582923 2024-02-20T17:20:31.164576+00:00 19994330.292000059038 28999999.973999980837 27870000.001999970526 3951011.986000061035 60360.722594314 2024-02-20T17:20:32.148718+00:00 19994330.291999939829 29000000.001999970526 27870000.001000050455 3949852.944999932777 60360.722605885 2024-02-20T17:20:33.148481+00:00 19994330.289999961853 28999999.995000001043 27869999.958000000566 3950492.023000001907 60360.722617637 2024-02-20T17:20:34.163866+00:00 19994330.289000030607 28999999.984000090510 27870000.022999998182 3951777.087000011932 60360.722629028 2024-02-20T17:20:35.148008+00:00 19994330.289999961853 29000000.020999908447 27870000.012999951839 3953113.896000028122 60360.722640780 2024-02-20T17:20:36.163392+00:00 19994330.289000030607 29000000.015000101179 27870000.032000008970 3955383.021000028122 60360.722652171 2024-02-20T17:20:37.147534+00:00 19994330.287999991328 28999999.985999941826 27869999.979000028223 3951596.105000019073 60360.722663923 2024-02-20T17:20:38.162918+00:00 19994330.292999979109 29000000.019999980927 27869999.971000019461 3953393.998999952804 60360.722675313 2024-02-20T17:20:39.147060+00:00 19994330.294000029564 29000000.013000011444 27870000.053999960423 3950782.917000054847 60360.722687066 2024-02-20T17:20:40.162444+00:00 19994330.287999991328 28999999.950999978930 27869999.998000029474 3952545.934999942780 60360.722698456 2024-02-20T17:20:41.146586+00:00 19994330.290000081062 29000000.063000079244 27869999.939000010490 3952374.924999951851 60360.722710208 2024-02-20T17:20:42.161971+00:00 19994330.291000008583 28999999.984999898821 27870000.064999941736 3951100.121000051033 60360.722721599 2024-02-20T17:20:43.146113+00:00 19994330.285999890417 28999999.979000091553 27869999.945000048727 3955120.924999951851 60360.722733350 2024-02-20T17:20:44.161497+00:00 19994330.290000081062 28999999.962999939919 27870000.003000020981 3958066.081000090111 60360.722744741 2024-02-20T17:20:45.145638+00:00 19994330.289999961853 29000000.034000039101 27869999.970999959856 3954089.005999923218 60360.722756493 2024-02-20T17:20:46.161023+00:00 19994330.292999979109 29000000.037999991328 27870000.055000070482 3956329.999000072014 60360.722767884 2024-02-20T17:20:47.145165+00:00 19994330.290000081062 28999999.949000000954 27869999.970999959856 3950274.042999982834 60360.722779636 2024-02-20T17:20:48.160549+00:00 19994330.291999939829 29000000.001999970526 27870000.000999931246 3954964.018000007141 60360.722791026 2024-02-20T17:20:49.144691+00:00 19994330.287999991328 29000000.036000009626 27870000.011000040919 3952131.927999972831 60360.722802779 2024-02-20T17:20:50.160076+00:00 19994330.289000030607 28999999.983999971300 27870000.009999990463 3950511.000000000000 60360.722814169 2024-02-20T17:20:51.144218+00:00 19994330.289999961853 28999999.986999999732 27870000.009999990463 3956726.058999999892 60360.722825921 2024-02-20T17:20:52.159602+00:00 19994330.290000081062 28999999.993000008166 27869999.986000061035 3957915.947999999858 60360.722837312 2024-02-20T17:20:53.143743+00:00 19994330.289999961853 29000000.021000001580 27869999.962000008672 3952966.995999998879 60360.722849064 2024-02-20T17:20:54.159128+00:00 19994330.289000030607 28999999.972999989986 27870000.020999908447 3952683.012999999803 60360.722860455 2024-02-20T17:20:55.143270+00:00 19994330.290999889374 29000000.004000011832 27870000.009000059217 3949321.997000000905 60360.722872206 2024-02-20T17:20:56.158654+00:00 19994330.294000029564 29000000.035999979824 27870000.019999980927 3952264.943999997806 60360.722883778 2024-02-20T17:20:57.158417+00:00 19994330.287000000477 28999999.962000008672 27869999.988999959081 3953485.949999998789 60360.722895349 2024-02-20T17:20:58.158180+00:00 19994330.287999998778 29000000.025000009686 27869999.981999989599 3951376.111000000965 60360.722906921 2024-02-20T17:20:59.157943+00:00 19994330.290999989957 28999999.991999980062 27869999.985000010580 3953178.995000001043 60360.722918492 2024-02-20T17:21:00.157707+00:00 19994330.287999998778 29000000.008999999613 27870000.028000000864 3954799.964000002015 60360.722930063 2024-02-20T17:21:01.157470+00:00 19994330.290999989957 28999999.963999990374 27869999.969000000507 3954762.020999997854 60360.722941635 2024-02-20T17:21:02.157232+00:00 19994330.293000008911 29000000.017000019550 27870000.046000000089 3956263.042999998201 60360.722953206 2024-02-20T17:21:03.156996+00:00 19994330.291999999434 29000000.005999978632 27869999.954999998212 3953118.907999999821 60360.722964777 2024-02-20T17:21:04.156759+00:00 19994330.289000000805 28999999.984000030905 27869999.993000019342 3952485.995000004768 60360.722976348 2024-02-20T17:21:05.156521+00:00 19994330.289000000805 29000000.018000010401 27870000.059999968857 3949553.078999996185 60360.722987920 2024-02-20T17:21:06.156285+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3955026.057999997865 60360.722999491 2024-02-20T17:21:07.156048+00:00 19994330.291000008583 29000000.001999970526 27870000.015999998897 3957818.861000000965 60360.723011062 2024-02-20T17:21:08.155811+00:00 19994330.287999991328 28999999.998999949545 27869999.957000020891 3955068.114999995101 60360.723022634 2024-02-20T17:21:09.155574+00:00 19994330.291999999434 29000000.006000038236 27870000.053999960423 3954646.900000005960 60360.723034205 2024-02-20T17:21:10.155337+00:00 19994330.292999979109 28999999.981000069529 27869999.944000009447 3952305.141000003088 60360.723045777 2024-02-20T17:21:11.155100+00:00 19994330.289000030607 28999999.997999910265 27870000.031000021845 3958497.951999992132 60360.723057348 2024-02-20T17:21:12.154864+00:00 19994330.292999979109 29000000.009000059217 27869999.993000030518 3952289.922000005841 60360.723068919 2024-02-20T17:21:13.154626+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3954122.013999999035 60360.723080491 2024-02-20T17:21:14.154390+00:00 19994330.288000050932 29000000.034999970347 27870000.032000008970 3957331.026999995112 60360.723092062 2024-02-20T17:21:15.154153+00:00 19994330.290999948978 28999999.978999968618 27869999.942000031471 3953906.026000007987 60360.723103633 2024-02-20T17:21:16.153916+00:00 19994330.288000050932 28999999.978000041097 27870000.000999990851 3952220.976999998093 60360.723115205 2024-02-20T17:21:17.153679+00:00 19994330.293999969959 29000000.019999980927 27869999.979999959469 3958431.017000005115 60360.723126957 2024-02-20T17:21:18.169064+00:00 19994330.287999991328 29000000.052999969572 27870000.059999998659 3955417.030999987852 60360.723138347 2024-02-20T17:21:19.153205+00:00 19994330.290000021458 28999999.937999960035 27869999.967000070959 3955735.869000003207 60360.723150100 2024-02-20T17:21:20.168590+00:00 19994330.291000008583 29000000.037000060081 27869999.951999899000 3949042.078000009060 60360.723161490 2024-02-20T17:21:21.152731+00:00 19994330.291000008583 29000000.009999990463 27870000.048000101000 3950931.023999989033 60360.723173242 2024-02-20T17:21:22.168116+00:00 19994330.285999950022 28999999.953999999911 27869999.968999978155 3953923.895000011194 60360.723184633 2024-02-20T17:21:23.152258+00:00 19994330.291999999434 28999999.996999979019 27870000.032999988645 3956381.128999993205 60360.723196384 2024-02-20T17:21:24.167642+00:00 19994330.291000008583 29000000.001999970526 27869999.980999950320 3951420.993000016082 60360.723207776 2024-02-20T17:21:25.151784+00:00 19994330.291000008583 29000000.027000069618 27870000.062000039965 3956986.995999991894 60360.723219527 2024-02-20T17:21:26.167168+00:00 19994330.291000008583 28999999.963999990374 27869999.949000000954 3957580.898000001907 60360.723230918 2024-02-20T17:21:27.151311+00:00 19994330.292000059038 29000000.018999930471 27870000.006999969482 3954826.083000003826 60360.723242670 2024-02-20T17:21:28.166695+00:00 19994330.287999991328 28999999.978999998420 27869999.980000019073 3952290.957999974024 60360.723254060 2024-02-20T17:21:29.150837+00:00 19994330.287999991328 29000000.045000001788 27870000.046000000089 3952395.960000007879 60360.723265632 2024-02-20T17:21:30.150599+00:00 19994330.291000008583 29000000.019999999553 27870000.021000031382 3955650.050000011921 60360.723277203 2024-02-20T17:21:31.150363+00:00 19994330.287999991328 28999999.984000008553 27869999.967999938875 3949453.967999995220 60360.723288774 2024-02-20T17:21:32.150126+00:00 19994330.292999979109 28999999.963999990374 27869999.962000008672 3952461.060000001919 60360.723300346 2024-02-20T17:21:33.149889+00:00 19994330.289000030607 28999999.980000019073 27870000.013000011444 3951561.074999988079 60360.723311917 2024-02-20T17:21:34.149652+00:00 19994330.291999939829 29000000.035999979824 27870000.032000061125 3953380.948000013828 60360.723323489 2024-02-20T17:21:35.149415+00:00 19994330.289000030607 29000000.023999989033 27869999.995000001043 3956740.990999997128 60360.723335060 2024-02-20T17:21:36.149178+00:00 19994330.289999961853 28999999.988000009209 27869999.973999980837 3954637.048000007868 60360.723346631 2024-02-20T17:21:37.148942+00:00 19994330.287999991328 28999999.990000009537 27870000.005999919027 3954680.905999987852 60360.723358203 2024-02-20T17:21:38.148704+00:00 19994330.289000030607 29000000.004999998957 27870000.020000100136 3952570.978000015020 60360.723369774 2024-02-20T17:21:39.148467+00:00 19994330.291000008583 28999999.967999991030 27870000.000000000000 3950761.001999973785 60360.723381345 2024-02-20T17:21:40.148231+00:00 19994330.294000029564 29000000.013999998569 27869999.967999998480 3952849.998000026215 60360.723393098 2024-02-20T17:21:41.163615+00:00 19994330.291000008583 29000000.005999978632 27870000.008999999613 3949562.137999982107 60360.723404488 2024-02-20T17:21:42.147757+00:00 19994330.289999961853 28999999.971999999136 27869999.972999989986 3955812.893999993801 60360.723416240 2024-02-20T17:21:43.163141+00:00 19994330.287999991328 29000000.013999998569 27869999.978000000119 3958885.989000021946 60360.723427630 2024-02-20T17:21:44.147283+00:00 19994330.289999961853 28999999.974000040442 27869999.990000009537 3955435.090000004042 60360.723439383 2024-02-20T17:21:45.162667+00:00 19994330.288000110537 29000000.029999971390 27870000.043999999762 3955519.914999992121 60360.723450773 2024-02-20T17:21:46.146809+00:00 19994330.287999991328 28999999.991999980062 27870000.030000001192 3955936.137999982107 60360.723462525 2024-02-20T17:21:47.162193+00:00 19994330.292999979109 29000000.053000088781 27870000.016999989748 3952770.864000021946 60360.723473916 2024-02-20T17:21:48.146335+00:00 19994330.291999939829 28999999.986999988556 27869999.963999990374 3951764.953999996185 60360.723485668 2024-02-20T17:21:49.161719+00:00 19994330.292000059038 28999999.987999919802 27869999.981000009924 3953685.093999981880 60360.723497059 2024-02-20T17:21:50.145861+00:00 19994330.289000030607 29000000.004000071436 27870000.053000029176 3954364.974000006914 60360.723508811 2024-02-20T17:21:51.161246+00:00 19994330.287999998778 28999999.957999940962 27869999.939000010490 3956707.927000015974 60360.723520201 2024-02-20T17:21:52.145388+00:00 19994330.291000001132 29000000.006000038236 27869999.980999950320 3951428.056999980938 60360.723531954 2024-02-20T17:21:53.160772+00:00 19994330.287000000477 29000000.034999970347 27870000.068000018597 3951650.087999999989 60360.723543344 2024-02-20T17:21:54.144914+00:00 19994330.290999989957 28999999.977000001818 27870000.021000031382 3953474.863000005018 60360.723555096 2024-02-20T17:21:55.160298+00:00 19994330.291000008583 29000000.032000061125 27869999.954999979585 3952877.034999995958 60360.723566487 2024-02-20T17:21:56.144440+00:00 19994330.288999989629 29000000.004999998957 27870000.056999981403 3953442.037000000011 60360.723578239 2024-02-20T17:21:57.159825+00:00 19994330.294000010937 28999999.995000001043 27869999.990000069141 3954375.953999996185 60360.723589629 2024-02-20T17:21:58.143967+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3952324.037000000011 60360.723601381 2024-02-20T17:21:59.159351+00:00 19994330.291999999434 28999999.967000011355 27870000.015999909490 3948265.900000036228 60360.723612772 2024-02-20T17:22:00.143492+00:00 19994330.289000000805 29000000.031000021845 27870000.017000079155 3954005.070999979973 60360.723624524 2024-02-20T17:22:01.158877+00:00 19994330.287999991328 29000000.005999919027 27869999.978999968618 3950948.102999985218 60360.723636095 2024-02-20T17:22:02.158640+00:00 19994330.289000000805 29000000.001999970526 27869999.996000051498 3954595.866999983788 60360.723647667 2024-02-20T17:22:03.158403+00:00 19994330.291999999434 28999999.991000059992 27869999.979999899864 3949975.073000013828 60360.723659238 2024-02-20T17:22:04.158166+00:00 19994330.291999999434 29000000.003000020981 27869999.990000009537 3950256.989000021946 60360.723670810 2024-02-20T17:22:05.157929+00:00 19994330.290000021458 29000000.000999998301 27870000.034000039101 3953400.981000006199 60360.723682381 2024-02-20T17:22:06.157692+00:00 19994330.291000008583 29000000.017999991775 27870000.011999960989 3953454.992999970913 60360.723693952 2024-02-20T17:22:07.157456+00:00 19994330.288999971002 28999999.971999999136 27869999.981000069529 3954079.018000007141 60360.723705524 2024-02-20T17:22:08.157219+00:00 19994330.287000000477 29000000.023999989033 27870000.013999938965 3956602.968999981880 60360.723717095 2024-02-20T17:22:09.156982+00:00 19994330.291000008583 29000000.001000020653 27870000.011000040919 3954757.978000044823 60360.723728666 2024-02-20T17:22:10.156745+00:00 19994330.290000021458 28999999.970999989659 27869999.942999958992 3955360.104999959003 60360.723740237 2024-02-20T17:22:11.156508+00:00 19994330.291000008583 29000000.041000008583 27870000.062000039965 3954508.961000024807 60360.723751809 2024-02-20T17:22:12.156271+00:00 19994330.292999979109 28999999.983000010252 27869999.971999999136 3952493.912999988068 60360.723763380 2024-02-20T17:22:13.156034+00:00 19994330.288999971002 28999999.995000001043 27870000.008000019938 3953295.176999986172 60360.723774951 2024-02-20T17:22:14.155797+00:00 19994330.291000008583 28999999.977999988943 27869999.978999968618 3958143.960000038147 60360.723786523 2024-02-20T17:22:15.155560+00:00 19994330.287000000477 28999999.998000029474 27869999.988000039011 3951100.928999959957 60360.723798094 2024-02-20T17:22:16.155323+00:00 19994330.291000008583 29000000.050999999046 27870000.049999948591 3953299.011000037193 60360.723809665 2024-02-20T17:22:17.155086+00:00 19994330.287000000477 28999999.958999991417 27869999.951999999583 3955829.977999985218 60360.723821237 2024-02-20T17:22:18.154849+00:00 19994330.294000029564 29000000.024999979883 27870000.061000000685 3952969.023000001907 60360.723832808 2024-02-20T17:22:19.154613+00:00 19994330.292999979109 28999999.976000010967 27869999.965999998152 3961937.012000023853 60360.723844379 2024-02-20T17:22:20.154376+00:00 19994330.287999991328 29000000.013999998569 27869999.986999999732 3959989.994999945164 60360.723855951 2024-02-20T17:22:21.154139+00:00 19994330.292000059038 29000000.003000020981 27870000.025000009686 3955103.904000043869 60360.723867522 2024-02-20T17:22:22.153902+00:00 19994330.285999890417 28999999.952000018209 27869999.947999980301 3956574.085999966133 60360.723879093 2024-02-20T17:22:23.153665+00:00 19994330.291000008583 29000000.010999921709 27869999.988999988884 3957191.962000011932 60360.723890665 2024-02-20T17:22:24.153428+00:00 19994330.287000060081 29000000.019999980927 27870000.034000009298 3957109.995000004768 60360.723902417 2024-02-20T17:22:25.168813+00:00 19994330.291999939829 28999999.992000099272 27869999.987000018358 3955974.036000012886 60360.723913807 2024-02-20T17:22:26.152955+00:00 19994330.293000098318 28999999.988999959081 27870000.016999989748 3957968.960999966133 60360.723925379 2024-02-20T17:22:27.152717+00:00 19994330.287999991328 28999999.973000049591 27869999.940000001341 3956884.078000009060 60360.723936950 2024-02-20T17:22:28.152480+00:00 19994330.291000008583 29000000.076999899000 27870000.070999979973 3955288.995999991894 60360.723948522 2024-02-20T17:22:29.152244+00:00 19994330.290999889374 28999999.993000030518 27869999.974000040442 3952004.026000022888 60360.723960093 2024-02-20T17:22:30.152007+00:00 19994330.288000110537 28999999.988000039011 27869999.982999980450 3958619.871999979019 60360.723971664 2024-02-20T17:22:31.151770+00:00 19994330.291000008583 29000000.014999989420 27870000.050000008196 3961022.078000009060 60360.723983235 2024-02-20T17:22:32.151533+00:00 19994330.289999961853 28999999.977000001818 27869999.962999999523 3954261.019999980927 60360.723994806 2024-02-20T17:22:33.151296+00:00 19994330.289999961853 28999999.983000040054 27870000.053999960423 3954862.855000019073 60360.724006378 2024-02-20T17:22:34.151059+00:00 19994330.287999991328 29000000.028000000864 27869999.950000051409 3952758.078000009060 60360.724017949 2024-02-20T17:22:35.150822+00:00 19994330.292999979109 28999999.968999978155 27869999.981000009924 3953102.074000000954 60360.724029521 2024-02-20T17:22:36.150586+00:00 19994330.292000059038 29000000.028999920934 27870000.024999979883 3953376.963999987114 60360.724041092 2024-02-20T17:22:37.150348+00:00 19994330.287999991328 28999999.997000098228 27870000.001000050455 3953830.008000016212 60360.724052663 2024-02-20T17:22:38.150112+00:00 19994330.289999961853 28999999.992999911308 27870000.052999969572 3957587.139999986161 60360.724064235 2024-02-20T17:22:39.149875+00:00 19994330.290000081062 29000000.022999998182 27869999.935999989510 3956852.912000000011 60360.724075806 2024-02-20T17:22:40.149637+00:00 19994330.288999918848 29000000.000000000000 27870000.069000009447 3956593.021000028122 60360.724087377 2024-02-20T17:22:41.149401+00:00 19994330.289000030607 28999999.978000041097 27869999.911000009626 3956385.912999988068 60360.724098949 2024-02-20T17:22:42.149164+00:00 19994330.292999979109 29000000.002000000328 27870000.070999979973 3958239.976999998093 60360.724110520 2024-02-20T17:22:43.148927+00:00 19994330.291000008583 28999999.949000000954 27869999.993000030518 3957043.967999995220 60360.724122091 2024-02-20T17:22:44.148690+00:00 19994330.291000008583 29000000.018000010401 27869999.949999928474 3953523.037000000011 60360.724133663 2024-02-20T17:22:45.148453+00:00 19994330.289000000805 29000000.020999979228 27870000.057000041008 3948870.112999976147 60360.724145415 2024-02-20T17:22:46.163838+00:00 19994330.287999998778 28999999.989000018686 27869999.960000038147 3952975.868000030983 60360.724156805 2024-02-20T17:22:47.147980+00:00 19994330.289000000805 29000000.041999999434 27870000.003999948502 3953408.111999989022 60360.724168558 2024-02-20T17:22:48.163364+00:00 19994330.290000010282 28999999.991000000387 27870000.011999960989 3957354.049000024796 60360.724179948 2024-02-20T17:22:49.147505+00:00 19994330.290999989957 28999999.990000009537 27870000.009000059217 3956041.930999993812 60360.724191700 2024-02-20T17:22:50.162890+00:00 19994330.290999989957 28999999.988999988884 27869999.925999999046 3954317.969999969006 60360.724203091 2024-02-20T17:22:51.147032+00:00 19994330.293000008911 29000000.014999989420 27870000.087999939919 3954065.013999999035 60360.724214843 2024-02-20T17:22:52.162417+00:00 19994330.287999991328 28999999.979000028223 27869999.924000021070 3952799.971000016201 60360.724226234 2024-02-20T17:22:53.146558+00:00 19994330.290000021458 29000000.006999969482 27870000.019999980927 3955745.022000014782 60360.724237985 2024-02-20T17:22:54.161943+00:00 19994330.289999991655 28999999.971999999136 27870000.022000070661 3953297.962000011932 60360.724249376 2024-02-20T17:22:55.146084+00:00 19994330.287999991328 29000000.031000021845 27869999.969999909401 3956369.141999959946 60360.724261128 2024-02-20T17:22:56.161469+00:00 19994330.289000000805 28999999.987999979407 27870000.028000000864 3958692.827000021935 60360.724272518 2024-02-20T17:22:57.145610+00:00 19994330.292999979109 28999999.994000021368 27870000.013999991119 3953967.037000000011 60360.724284271 2024-02-20T17:22:58.160995+00:00 19994330.291999999434 29000000.000999990851 27869999.971999999136 3952796.996999979019 60360.724295661 2024-02-20T17:22:59.145137+00:00 19994330.291000008583 29000000.035000029951 27870000.028999999166 3952245.937000035774 60360.724307413 2024-02-20T17:23:00.160521+00:00 19994330.291000008583 28999999.971999999136 27869999.957000020891 3956310.136999965180 60360.724318804 2024-02-20T17:23:01.144663+00:00 19994330.287000000477 29000000.022999998182 27870000.055999990553 3957308.898999989033 60360.724330556 2024-02-20T17:23:02.160047+00:00 19994330.289000030607 29000000.003999948502 27869999.963999990374 3952767.015000044834 60360.724341947 2024-02-20T17:23:03.144189+00:00 19994330.288999971002 28999999.995000001043 27869999.964000020176 3954490.978999971878 60360.724353699 2024-02-20T17:23:04.159573+00:00 19994330.288999971002 28999999.963999990374 27869999.996999979019 3948287.048000038136 60360.724365089 2024-02-20T17:23:05.143715+00:00 19994330.293000038713 29000000.022999998182 27870000.035999979824 3953653.004999995232 60360.724376841 2024-02-20T17:23:06.159100+00:00 19994330.288999971002 29000000.006000038236 27869999.990000009537 3955259.998000026215 60360.724388413 2024-02-20T17:23:07.158863+00:00 19994330.291999999434 29000000.044999960810 27870000.029000040144 3953286.041999936104 60360.724399984 2024-02-20T17:23:08.158626+00:00 19994330.291999999434 28999999.937000039965 27869999.986999988556 3955902.909999967087 60360.724411556 2024-02-20T17:23:09.158389+00:00 19994330.290000021458 28999999.995000001043 27870000.018999990076 3957180.099000095855 60360.724423127 2024-02-20T17:23:10.158152+00:00 19994330.288999971002 28999999.995000001043 27869999.968999978155 3955871.990000010002 60360.724434698 2024-02-20T17:23:11.157915+00:00 19994330.290000021458 29000000.067999958992 27870000.068000018597 3956985.905999898911 60360.724446270 2024-02-20T17:23:12.157678+00:00 19994330.289999961853 28999999.963999990374 27869999.955999970436 3954795.040000081062 60360.724457841 2024-02-20T17:23:13.157442+00:00 19994330.289000030607 28999999.937000039965 27870000.012000020593 3958564.009999989998 60360.724469412 2024-02-20T17:23:14.157204+00:00 19994330.292000059038 29000000.064000010490 27869999.930999990553 3954165.930999993812 60360.724480983 2024-02-20T17:23:15.156968+00:00 19994330.291999939829 28999999.981999989599 27870000.062999960035 3953419.986999989022 60360.724492555 2024-02-20T17:23:16.156730+00:00 19994330.287000060081 28999999.990000009537 27869999.975000020117 3951170.077999948990 60360.724504126 2024-02-20T17:23:17.156493+00:00 19994330.288999918848 29000000.047999981791 27869999.999000068754 3953912.920000075828 60360.724515697 2024-02-20T17:23:18.156257+00:00 19994330.290000081062 28999999.940000060946 27870000.024999979883 3955692.059000014793 60360.724527269 2024-02-20T17:23:19.156020+00:00 19994330.289999961853 29000000.054999999702 27869999.988999959081 3956588.035999894142 60360.724538840 2024-02-20T17:23:20.155783+00:00 19994330.291000008583 28999999.982999999076 27870000.016000028700 3952617.046000003815 60360.724550412 2024-02-20T17:23:21.155546+00:00 19994330.292999979109 28999999.993000000715 27869999.971999999136 3955141.985000013839 60360.724561802 2024-02-20T17:23:22.139688+00:00 19994330.286999940872 29000000.006000008434 27870000.015999909490 3956829.983000040054 60360.724573554 2024-02-20T17:23:23.155072+00:00 19994330.296000000089 28999999.956000000238 27869999.992000099272 3959254.981999992859 60360.724584945 2024-02-20T17:23:24.139214+00:00 19994330.284000039101 29000000.072000000626 27870000.035999890417 3951309.062999964226 60360.724596697 2024-02-20T17:23:25.154598+00:00 19994330.287999991328 28999999.962999999523 27869999.971000079066 3956581.947000027169 60360.724608087 2024-02-20T17:23:26.138740+00:00 19994330.291000008583 29000000.016999989748 27870000.024999979883 3955634.950000048149 60360.724619839 2024-02-20T17:23:27.154125+00:00 19994330.292000059038 28999999.977000001818 27869999.960999969393 3954908.019999980927 60360.724631230 2024-02-20T17:23:28.138266+00:00 19994330.291999939829 28999999.998000029474 27869999.989000078291 3955947.980000019073 60360.724642982 2024-02-20T17:23:29.153651+00:00 19994330.290000081062 29000000.022999998182 27870000.010999921709 3956029.046000003815 60360.724654553 2024-02-20T17:23:30.153413+00:00 19994330.288999918848 28999999.963999990374 27869999.986999988556 3956694.944999932777 60360.724666125 2024-02-20T17:23:31.153177+00:00 19994330.290000081062 29000000.025999959558 27870000.013000011444 3955654.085000038147 60360.724677696 2024-02-20T17:23:32.152940+00:00 19994330.289999961853 29000000.001000050455 27870000.012000080198 3950216.006000041962 60360.724689268 2024-02-20T17:23:33.152703+00:00 19994330.287999991328 29000000.000999990851 27870000.015999909490 3951908.016999959946 60360.724700839 2024-02-20T17:23:34.152466+00:00 19994330.289999961853 28999999.994000021368 27870000.011999998242 3955119.860999941826 60360.724712410 2024-02-20T17:23:35.152229+00:00 19994330.290000081062 28999999.998999949545 27869999.973999999464 3958463.992000102997 60360.724723981 2024-02-20T17:23:36.151993+00:00 19994330.291999939829 28999999.991000000387 27870000.052000001073 3954219.073999882210 60360.724735552 2024-02-20T17:23:37.151755+00:00 19994330.292000059038 29000000.008000019938 27869999.959999989718 3952440.104000092018 60360.724747124 2024-02-20T17:23:38.151518+00:00 19994330.289000000805 28999999.971999999136 27869999.972000021487 3953658.876999973785 60360.724758695 2024-02-20T17:23:39.151282+00:00 19994330.291000001132 29000000.024000048637 27869999.985999971628 3955453.085999966133 60360.724770267 2024-02-20T17:23:40.151045+00:00 19994330.287000000477 28999999.974999900907 27870000.008999999613 3956938.940000057220 60360.724781838 2024-02-20T17:23:41.150808+00:00 19994330.289999991655 29000000.020000100136 27870000.018000010401 3956573.965999960899 60360.724793409 2024-02-20T17:23:42.150571+00:00 19994330.289000000805 29000000.034999970347 27869999.988000009209 3953591.047000051010 60360.724804981 2024-02-20T17:23:43.150334+00:00 19994330.290999989957 28999999.980000019073 27869999.996000021696 3955953.954999924172 60360.724816552 2024-02-20T17:23:44.150098+00:00 19994330.291999999434 28999999.981999989599 27869999.986000001431 3952572.078999996185 60360.724828123 2024-02-20T17:23:45.149861+00:00 19994330.290000021458 28999999.983999971300 27869999.975999951363 3956227.933000088204 60360.724839695 2024-02-20T17:23:46.149623+00:00 19994330.291999999434 29000000.034000039101 27870000.059999998659 3955181.021999955177 60360.724851266 2024-02-20T17:23:47.149387+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3956541.930999993812 60360.724862837 2024-02-20T17:23:48.149150+00:00 19994330.289000000805 28999999.996999979019 27869999.995999988168 3952872.042999982834 60360.724874409 2024-02-20T17:23:49.148913+00:00 19994330.291000008583 28999999.978999968618 27870000.006999969482 3948957.069000006188 60360.724885980 2024-02-20T17:23:50.148676+00:00 19994330.287999991328 29000000.059000018984 27870000.017000019550 3951885.008000016212 60360.724897551 2024-02-20T17:23:51.148439+00:00 19994330.291000008583 28999999.963000059128 27870000.013999998569 3952466.917999982834 60360.724909123 2024-02-20T17:23:52.148202+00:00 19994330.292999979109 28999999.998999949545 27869999.970000028610 3948950.945999979973 60360.724920875 2024-02-20T17:23:53.163587+00:00 19994330.291999999434 29000000.003999948502 27869999.967000011355 3951704.116000055801 60360.724932265 2024-02-20T17:23:54.147729+00:00 19994330.288000050932 28999999.998000029474 27870000.046000000089 3954736.054000020027 60360.724944017 2024-02-20T17:23:55.163113+00:00 19994330.289999961853 28999999.983000040054 27870000.006999969482 3950496.877999901772 60360.724955408 2024-02-20T17:23:56.147254+00:00 19994330.291000008583 29000000.030999999493 27869999.967000011355 3959439.060000061989 60360.724967160 2024-02-20T17:23:57.162639+00:00 19994330.283999979496 28999999.974000010639 27870000.016999959946 3958194.950000048149 60360.724978551 2024-02-20T17:23:58.146781+00:00 19994330.294000029564 29000000.026999998838 27869999.947000030428 3957112.899999976158 60360.724990303 2024-02-20T17:23:59.162165+00:00 19994330.288999971002 28999999.953999999911 27869999.975000020117 3955858.131999969017 60360.725001693 2024-02-20T17:24:00.146307+00:00 19994330.289000030607 29000000.018999990076 27870000.062000039965 3948628.902999997139 60360.725013446 2024-02-20T17:24:01.161691+00:00 19994330.292999979109 29000000.013000011444 27869999.977000001818 3956438.123999952804 60360.725024836 2024-02-20T17:24:02.145832+00:00 19994330.291000008583 29000000.002999991179 27870000.006999969482 3957477.981999992859 60360.725036588 2024-02-20T17:24:03.161218+00:00 19994330.287999991328 28999999.953000009060 27869999.962999939919 3958127.957000017166 60360.725047979 2024-02-20T17:24:04.145359+00:00 19994330.287999991328 29000000.007000029087 27870000.028000000864 3954667.044000030030 60360.725059731 2024-02-20T17:24:05.160743+00:00 19994330.292999979109 29000000.065000001341 27870000.041000008583 3953771.036000012886 60360.725071121 2024-02-20T17:24:06.144885+00:00 19994330.292000059038 28999999.972999989986 27869999.975000020117 3954062.917999982834 60360.725082873 2024-02-20T17:24:07.160270+00:00 19994330.287999991328 28999999.974999960512 27870000.021000031382 3960269.011999965180 60360.725094264 2024-02-20T17:24:08.144412+00:00 19994330.289999961853 29000000.003000020981 27869999.934000018984 3953502.961000084877 60360.725106016 2024-02-20T17:24:09.159796+00:00 19994330.291000008583 29000000.014999989420 27870000.069999929518 3952554.080999969970 60360.725117407 2024-02-20T17:24:10.143938+00:00 19994330.292000059038 28999999.962000008672 27869999.961000081152 3954062.983999968041 60360.725129159 2024-02-20T17:24:11.159323+00:00 19994330.286000009626 29000000.040000021458 27870000.036999940872 3953827.952000021935 60360.725140549 2024-02-20T17:24:12.143464+00:00 19994330.288999918848 28999999.992999970913 27869999.988000039011 3956221.972000002861 60360.725152302 2024-02-20T17:24:13.158848+00:00 19994330.290000081062 29000000.001999970526 27870000.019999999553 3955650.003999948967 60360.725163692 2024-02-20T17:24:14.142990+00:00 19994330.291000008583 28999999.996999979019 27869999.971999999136 3951401.088000059128 60360.725175444 2024-02-20T17:24:15.158374+00:00 19994330.293999910355 28999999.995000001043 27869999.980999991298 3959314.973999977112 60360.725187016 2024-02-20T17:24:16.158137+00:00 19994330.291000008583 28999999.987000111490 27870000.015999998897 3954430.968999981880 60360.725198587 2024-02-20T17:24:17.157901+00:00 19994330.287999991328 29000000.048999909312 27870000.025000009686 3954295.008000016212 60360.725210158 2024-02-20T17:24:18.157664+00:00 19994330.289000030607 28999999.973999980837 27869999.956999991089 3954192.981000065804 60360.725221729 2024-02-20T17:24:19.157427+00:00 19994330.289000030607 29000000.003000020981 27870000.008000019938 3957530.113999962807 60360.725233301 2024-02-20T17:24:20.157190+00:00 19994330.291999939829 28999999.988000039011 27869999.969999998808 3953374.870999931823 60360.725244872 2024-02-20T17:24:21.156953+00:00 19994330.289000030607 28999999.998000029474 27870000.030000001192 3952098.114000082016 60360.725256443 2024-02-20T17:24:22.156717+00:00 19994330.291000008583 29000000.022999998182 27870000.015999969095 3956545.950999975204 60360.725268015 2024-02-20T17:24:23.156479+00:00 19994330.289999961853 28999999.968999978155 27869999.981999989599 3952527.932999968994 60360.725279586 2024-02-20T17:24:24.156242+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3957405.136000037193 60360.725290976 2024-02-20T17:24:25.140385+00:00 19994330.294000029564 28999999.983000040054 27870000.018000010401 3962174.916000009049 60360.725302729 2024-02-20T17:24:26.155769+00:00 19994330.286999940872 29000000.016999959946 27869999.998000029474 3957324.960000038147 60360.725314119 2024-02-20T17:24:27.139911+00:00 19994330.290000081062 29000000.009999990463 27869999.980000019073 3958646.111999989022 60360.725325871 2024-02-20T17:24:28.155295+00:00 19994330.287999991328 28999999.996000051498 27870000.079999979585 3956004.840999960899 60360.725337262 2024-02-20T17:24:29.139436+00:00 19994330.291000008583 28999999.967999938875 27869999.894999980927 3950369.082000017166 60360.725349014 2024-02-20T17:24:30.154822+00:00 19994330.292999979109 29000000.024999979883 27870000.032999988645 3961301.064999938011 60360.725360405 2024-02-20T17:24:31.138963+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3958675.958000063896 60360.725372157 2024-02-20T17:24:32.154347+00:00 19994330.291999999434 28999999.970000028610 27869999.957000020891 3953107.018000007141 60360.725383547 2024-02-20T17:24:33.138489+00:00 19994330.287999998778 29000000.068999998271 27870000.029999971390 3954521.888000010978 60360.725395299 2024-02-20T17:24:34.153873+00:00 19994330.291000001132 28999999.984000001103 27870000.035000089556 3956072.988999962807 60360.725406690 2024-02-20T17:24:35.138016+00:00 19994330.287999998778 29000000.015000000596 27869999.990999940783 3952290.074000000954 60360.725418442 2024-02-20T17:24:36.153400+00:00 19994330.289999991655 29000000.006999999285 27870000.014999989420 3955120.990000010002 60360.725430014 2024-02-20T17:24:37.153163+00:00 19994330.290000010282 28999999.978999998420 27869999.999000068754 3954859.016000031959 60360.725441585 2024-02-20T17:24:38.152926+00:00 19994330.290000010282 28999999.977000001818 27870000.007999900728 3951889.998999952804 60360.725453156 2024-02-20T17:24:39.152689+00:00 19994330.291999999434 28999999.978000018746 27869999.943000078201 3954530.003999948967 60360.725464728 2024-02-20T17:24:40.152453+00:00 19994330.287999991328 29000000.008999969810 27869999.985000010580 3954004.012000083923 60360.725476299 2024-02-20T17:24:41.152215+00:00 19994330.295000020415 29000000.026000019163 27870000.009999990463 3952894.013000010978 60360.725487870 2024-02-20T17:24:42.151978+00:00 19994330.287000000477 29000000.014999989420 27870000.055999990553 3950280.942999958992 60360.725499441 2024-02-20T17:24:43.151741+00:00 19994330.288999971002 28999999.981000009924 27869999.996999979019 3953354.973000050057 60360.725511013 2024-02-20T17:24:44.151505+00:00 19994330.287000030279 29000000.032000008970 27870000.026999950409 3955274.117999910843 60360.725522584 2024-02-20T17:24:45.151267+00:00 19994330.294999960810 28999999.949999991804 27869999.929000020027 3954863.003000020981 60360.725534155 2024-02-20T17:24:46.151031+00:00 19994330.288000050932 28999999.986999988556 27870000.004999998957 3953473.921000003815 60360.725545727 2024-02-20T17:24:47.150793+00:00 19994330.291999999434 29000000.012000020593 27870000.019999980927 3957327.993000030983 60360.725557298 2024-02-20T17:24:48.150556+00:00 19994330.287999991328 29000000.023999989033 27870000.039000030607 3949890.082000017166 60360.725568870 2024-02-20T17:24:49.150320+00:00 19994330.291999999434 29000000.002000030130 27869999.947000030428 3954556.962999939919 60360.725580441 2024-02-20T17:24:50.150083+00:00 19994330.291000008583 28999999.996999979019 27870000.008999940008 3946888.981000065804 60360.725592012 2024-02-20T17:24:51.149846+00:00 19994330.287999991328 29000000.018999930471 27870000.024000048637 3955093.042999982834 60360.725603583 2024-02-20T17:24:52.149610+00:00 19994330.289000030607 28999999.957000020891 27869999.958000000566 3951991.940999985207 60360.725615155 2024-02-20T17:24:53.149372+00:00 19994330.291999999434 29000000.017000079155 27870000.026000000536 3953694.093999981880 60360.725626726 2024-02-20T17:24:54.149136+00:00 19994330.291999999434 28999999.988999959081 27869999.982999999076 3957153.881000041962 60360.725638297 2024-02-20T17:24:55.148899+00:00 19994330.287999991328 29000000.016999959946 27870000.003999989480 3956751.107999920845 60360.725649869 2024-02-20T17:24:56.148662+00:00 19994330.291000008583 29000000.003000020981 27870000.012000020593 3952643.897000073921 60360.725661440 2024-02-20T17:24:57.148425+00:00 19994330.289999961853 28999999.981999989599 27870000.003999978304 3955086.123999952804 60360.725673012 2024-02-20T17:24:58.148188+00:00 19994330.287999991328 29000000.063000079244 27870000.038000021130 3956616.932999968994 60360.725684583 2024-02-20T17:24:59.147951+00:00 19994330.289000030607 28999999.910999890417 27869999.929999981076 3955835.998000026215 60360.725696335 2024-02-20T17:25:00.163334+00:00 19994330.292000059038 29000000.050000071526 27870000.009999990463 3954028.919000030030 60360.725707726 2024-02-20T17:25:01.147478+00:00 19994330.292999979109 28999999.953999999911 27869999.983000040054 3954534.141999959946 60360.725719478 2024-02-20T17:25:02.162861+00:00 19994330.287999991328 29000000.046999931335 27870000.084999978542 3953258.868000030983 60360.725730868 2024-02-20T17:25:03.147003+00:00 19994330.292999979109 28999999.975000020117 27869999.934000018984 3954952.057999968994 60360.725742620 2024-02-20T17:25:04.162388+00:00 19994330.284999970347 29000000.011999960989 27870000.043999969959 3955250.042999982834 60360.725754010 2024-02-20T17:25:05.146530+00:00 19994330.294000029564 28999999.995000001043 27869999.958000000566 3954602.981000065804 60360.725765763 2024-02-20T17:25:06.161914+00:00 19994330.284999970347 28999999.993000030518 27869999.981000009924 3955790.924000024796 60360.725777153 2024-02-20T17:25:07.146056+00:00 19994330.292999979109 29000000.011000040919 27870000.004999998957 3948629.088999987114 60360.725788905 2024-02-20T17:25:08.161440+00:00 19994330.289000030607 28999999.977000001818 27870000.003000020981 3954658.993999958038 60360.725800296 2024-02-20T17:25:09.145582+00:00 19994330.294000029564 29000000.036999940872 27869999.980000019073 3949353.856000065804 60360.725812048 2024-02-20T17:25:10.160967+00:00 19994330.286999940872 28999999.962000001222 27870000.027000010014 3957037.080999969970 60360.725823439 2024-02-20T17:25:11.145108+00:00 19994330.292000059038 29000000.041999999434 27870000.033999919891 3951963.930999993812 60360.725835191 2024-02-20T17:25:12.160492+00:00 19994330.291999939829 29000000.000000000000 27869999.958999991417 3954164.088999987114 60360.725846581 2024-02-20T17:25:13.144635+00:00 19994330.286000009626 28999999.954999998212 27869999.981999989599 3952219.024999976158 60360.725858334 2024-02-20T17:25:14.160019+00:00 19994330.290000081062 29000000.020000010729 27870000.032000061125 3956092.934000014793 60360.725869724 2024-02-20T17:25:15.144160+00:00 19994330.289999961853 29000000.025999989361 27870000.034999970347 3956742.093000053894 60360.725881476 2024-02-20T17:25:16.159545+00:00 19994330.289999961853 28999999.986999988556 27869999.988000039011 3959168.934000014793 60360.725892867 2024-02-20T17:25:17.143686+00:00 19994330.290000081062 29000000.006000008434 27870000.024000048637 3957523.966999887954 60360.725904619 2024-02-20T17:25:18.159070+00:00 19994330.294999960810 28999999.961999978870 27869999.945999979973 3957374.000000000000 60360.725916009 2024-02-20T17:25:19.143213+00:00 19994330.286000009626 29000000.018999990076 27870000.022999998182 3952407.119000076782 60360.725927762 2024-02-20T17:25:20.158597+00:00 19994330.291999939829 29000000.008999999613 27870000.029999971390 3953426.023999928962 60360.725939333 2024-02-20T17:25:21.158360+00:00 19994330.287000060081 29000000.051999989897 27869999.975999951363 3953708.972000002861 60360.725950724 2024-02-20T17:25:22.142502+00:00 19994330.287999991328 28999999.948000010103 27869999.963999990374 3960696.927000045776 60360.725962475 2024-02-20T17:25:23.157887+00:00 19994330.294000029564 28999999.991000000387 27869999.985000010580 3958102.010999999940 60360.725973866 2024-02-20T17:25:24.142028+00:00 19994330.291000008583 28999999.995999988168 27870000.031000021845 3955813.027000001166 60360.725985618 2024-02-20T17:25:25.157412+00:00 19994330.292999979109 28999999.971999999136 27869999.985000010580 3960380.003999998793 60360.725997009 2024-02-20T17:25:26.141554+00:00 19994330.287999998778 29000000.032000008970 27870000.050999999046 3954846.918000000063 60360.726008761 2024-02-20T17:25:27.156939+00:00 19994330.289000000805 29000000.030999958515 27870000.006999969482 3954631.016000003088 60360.726020151 2024-02-20T17:25:28.141081+00:00 19994330.289999991655 28999999.973000049591 27869999.963000059128 3952001.101999998093 60360.726031904 2024-02-20T17:25:29.156466+00:00 19994330.290000010282 29000000.009999990463 27869999.995999928564 3957189.942000002135 60360.726043294 2024-02-20T17:25:30.140607+00:00 19994330.287999998778 28999999.968999978155 27869999.942999999970 3955738.282999996096 60360.726055046 2024-02-20T17:25:31.155992+00:00 19994330.293000001460 29000000.050999999046 27870000.084999989718 3954153.789000004996 60360.726066437 2024-02-20T17:25:32.140133+00:00 19994330.289999991655 28999999.968000050634 27869999.982000008225 3956216.986000000965 60360.726078189 2024-02-20T17:25:33.155517+00:00 19994330.288000021130 28999999.990000009537 27870000.003999989480 3956450.989999995101 60360.726089580 2024-02-20T17:25:34.139659+00:00 19994330.292999979109 29000000.004999998957 27869999.961000010371 3949743.984999998938 60360.726101331 2024-02-20T17:25:35.155044+00:00 19994330.291999999434 29000000.021999958903 27870000.032000008970 3955572.936999998987 60360.726112722 2024-02-20T17:25:36.139186+00:00 19994330.286000009626 28999999.968999978155 27869999.979999989271 3952239.003000006080 60360.726124474 2024-02-20T17:25:37.154570+00:00 19994330.287999991328 29000000.011000040919 27869999.988000009209 3958424.070999994874 60360.726135865 2024-02-20T17:25:38.138712+00:00 19994330.291000008583 29000000.026000019163 27870000.022999998182 3952681.967000000179 60360.726147617 2024-02-20T17:25:39.154096+00:00 19994330.292999979109 28999999.988999959081 27869999.997999999672 3953478.984000004828 60360.726159007 2024-02-20T17:25:40.138238+00:00 19994330.288000050932 28999999.971000079066 27870000.028000000864 3955360.973999992013 60360.726170760 2024-02-20T17:25:41.153622+00:00 19994330.294999960810 29000000.039999961853 27870000.024999979883 3953080.101999998093 60360.726182150 2024-02-20T17:25:42.137765+00:00 19994330.287000000477 28999999.977999929339 27869999.956000030041 3954893.020000011194 60360.726193902 2024-02-20T17:25:43.153149+00:00 19994330.290000021458 28999999.996000051498 27869999.958999991417 3954194.008000000846 60360.726205474 2024-02-20T17:25:44.152912+00:00 19994330.287999991328 28999999.993999961764 27870000.014999989420 3953077.890000001062 60360.726217045 2024-02-20T17:25:45.152675+00:00 19994330.290000021458 28999999.992000099272 27870000.022999998182 3958292.972999989986 60360.726228616 2024-02-20T17:25:46.152438+00:00 19994330.292999979109 29000000.030999898911 27870000.016000028700 3957946.120000004768 60360.726240187 2024-02-20T17:25:47.152201+00:00 19994330.286000009626 28999999.997000001371 27869999.972999989986 3955003.930000007153 60360.726251759 2024-02-20T17:25:48.151964+00:00 19994330.292999979109 28999999.978999990970 27870000.013000011444 3955725.000999987125 60360.726263330 2024-02-20T17:25:49.151727+00:00 19994330.292999979109 29000000.022999998182 27869999.978999968618 3956696.019000009168 60360.726274902 2024-02-20T17:25:50.151491+00:00 19994330.288000050932 28999999.986000001431 27870000.049999948591 3950486.933999999892 60360.726286473 2024-02-20T17:25:51.151253+00:00 19994330.288999971002 29000000.009999990463 27869999.984000090510 3954229.056999995839 60360.726298044 2024-02-20T17:25:52.151017+00:00 19994330.288999971002 28999999.971000019461 27869999.952000018209 3954620.923999994993 60360.726309616 2024-02-20T17:25:53.150780+00:00 19994330.287999991328 29000000.053999990225 27870000.059999939054 3954781.057999997865 60360.726321187 2024-02-20T17:25:54.150542+00:00 19994330.292000059038 28999999.971999999136 27869999.968999978155 3950048.037000000011 60360.726332758 2024-02-20T17:25:55.150305+00:00 19994330.292999979109 29000000.005999978632 27870000.032000061125 3955398.992000014056 60360.726344329 2024-02-20T17:25:56.150069+00:00 19994330.289000030607 29000000.006000038236 27869999.975999951363 3952568.040000007022 60360.726355901 2024-02-20T17:25:57.149832+00:00 19994330.291000008583 28999999.989999949932 27869999.975000020117 3954691.980999975931 60360.726367472 2024-02-20T17:25:58.149594+00:00 19994330.288999918848 29000000.018000010401 27870000.036000009626 3959498.888999999035 60360.726379043 2024-02-20T17:25:59.149359+00:00 19994330.289000030607 28999999.958999991417 27869999.972999930382 3959262.094999998808 60360.726390615 2024-02-20T17:26:00.149121+00:00 19994330.289999961853 29000000.034000039101 27870000.002000089735 3957305.972000002861 60360.726402186 2024-02-20T17:26:01.148885+00:00 19994330.289000030607 29000000.002999961376 27870000.038999918848 3957954.996000022162 60360.726413758 2024-02-20T17:26:02.148647+00:00 19994330.292000059038 29000000.002000030130 27870000.012000080198 3955238.990999997128 60360.726425329 2024-02-20T17:26:03.148410+00:00 19994330.291000008583 28999999.981000009924 27869999.959999918938 3955648.054999976885 60360.726436900 2024-02-20T17:26:04.148174+00:00 19994330.288999918848 29000000.016000028700 27870000.037999991328 3955001.901000022888 60360.726448472 2024-02-20T17:26:05.147937+00:00 19994330.290000081062 28999999.992999911308 27869999.963999990374 3960074.035999984015 60360.726460043 2024-02-20T17:26:06.147700+00:00 19994330.291000008583 28999999.994000080973 27870000.008000019938 3954569.946999996901 60360.726471795 2024-02-20T17:26:07.163084+00:00 19994330.288999918848 29000000.038999918848 27870000.031000021845 3960559.157000004780 60360.726483186 2024-02-20T17:26:08.147226+00:00 19994330.290000081062 28999999.957000020891 27869999.935000058264 3957721.958000003826 60360.726494938 2024-02-20T17:26:09.162610+00:00 19994330.288999918848 29000000.004000071436 27870000.039999999106 3960313.934000014793 60360.726506328 2024-02-20T17:26:10.146752+00:00 19994330.292000059038 29000000.046000000089 27869999.997999999672 3954892.003999977838 60360.726518080 2024-02-20T17:26:11.162136+00:00 19994330.287999991328 28999999.934999939054 27869999.993000000715 3961877.929000020027 60360.726529471 2024-02-20T17:26:12.146279+00:00 19994330.294000029564 29000000.016000028700 27870000.002999991179 3956072.083999990951 60360.726541223 2024-02-20T17:26:13.161662+00:00 19994330.286999940872 29000000.019999980927 27869999.984000001103 3952365.020999997854 60360.726552614 2024-02-20T17:26:14.145805+00:00 19994330.291000008583 28999999.963999990374 27869999.958000000566 3954780.044000000227 60360.726564365 2024-02-20T17:26:15.161189+00:00 19994330.289999961853 29000000.036000009626 27870000.103999998420 3952588.944000006188 60360.726575756 2024-02-20T17:26:16.145331+00:00 19994330.290000081062 28999999.991000059992 27870000.004000011832 3948605.995999991894 60360.726587508 2024-02-20T17:26:17.160715+00:00 19994330.291000008583 28999999.984999898821 27869999.920999970287 3957408.962000011932 60360.726598899 2024-02-20T17:26:18.144857+00:00 19994330.287999991328 28999999.982000108808 27870000.007000029087 3957035.004999995232 60360.726610651 2024-02-20T17:26:19.160241+00:00 19994330.296000000089 29000000.019999980927 27870000.016999959946 3957075.030000001192 60360.726622041 2024-02-20T17:26:20.144383+00:00 19994330.287999998778 29000000.008999940008 27870000.027000010014 3951454.000999987125 60360.726633794 2024-02-20T17:26:21.159767+00:00 19994330.289000000805 28999999.988000039011 27869999.985000010580 3952583.046999990940 60360.726645184 2024-02-20T17:26:22.143909+00:00 19994330.292000010610 29000000.009999990463 27869999.968999978155 3952933.992000014056 60360.726656936 2024-02-20T17:26:23.159294+00:00 19994330.285999998450 28999999.985999941826 27869999.967000011355 3950948.925000011921 60360.726668327 2024-02-20T17:26:24.143436+00:00 19994330.290999989957 29000000.013000000268 27870000.045000020415 3953569.012999982107 60360.726679898 2024-02-20T17:26:25.143198+00:00 19994330.288999989629 29000000.015999998897 27869999.986000001431 3955074.016000003088 60360.726691470 2024-02-20T17:26:26.142962+00:00 19994330.293000008911 28999999.959000010043 27869999.985000010580 3949262.006000012159 60360.726703041 2024-02-20T17:26:27.142725+00:00 19994330.289999991655 29000000.022999998182 27869999.997999969870 3951221.044000000227 60360.726714612 2024-02-20T17:26:28.142488+00:00 19994330.291999999434 28999999.996999990195 27870000.032999988645 3953339.894999980927 60360.726726184 2024-02-20T17:26:29.142251+00:00 19994330.288000021130 29000000.002000000328 27870000.040000081062 3952263.020000011194 60360.726737936 2024-02-20T17:26:30.157636+00:00 19994330.289000000805 28999999.999000009149 27869999.942999958992 3952380.039000004996 60360.726749326 2024-02-20T17:26:31.141777+00:00 19994330.287999991328 29000000.005999978632 27869999.971999999136 3955781.074000000954 60360.726761078 2024-02-20T17:26:32.157161+00:00 19994330.288999971002 29000000.016000028700 27870000.011000040919 3957030.027000010014 60360.726772469 2024-02-20T17:26:33.141304+00:00 19994330.294000029564 28999999.963999990374 27870000.023999929428 3951952.842000008095 60360.726784221 2024-02-20T17:26:34.156688+00:00 19994330.290000021458 29000000.041999999434 27870000.062000039965 3952863.042999982834 60360.726795611 2024-02-20T17:26:35.140829+00:00 19994330.287999991328 28999999.944000009447 27869999.957000020891 3950083.116999983788 60360.726807363 2024-02-20T17:26:36.156214+00:00 19994330.295000020415 29000000.053999960423 27869999.964999910444 3952632.800999999046 60360.726818754 2024-02-20T17:26:37.140356+00:00 19994330.285999950022 28999999.962000008672 27870000.028000000864 3954989.055000007153 60360.726830506 2024-02-20T17:26:38.155741+00:00 19994330.293000038713 29000000.009999990463 27869999.976000070572 3951721.985000013839 60360.726841897 2024-02-20T17:26:39.139882+00:00 19994330.285999950022 29000000.004000011832 27870000.001999970526 3954307.986000000965 60360.726853649 2024-02-20T17:26:40.155266+00:00 19994330.291000008583 28999999.961000028998 27870000.011000040919 3951377.085999966133 60360.726865039 2024-02-20T17:26:41.139408+00:00 19994330.294000029564 29000000.030000030994 27870000.044999960810 3953737.976000010967 60360.726876792 2024-02-20T17:26:42.154793+00:00 19994330.287999991328 28999999.995999928564 27869999.976000070572 3957577.060000001919 60360.726888182 2024-02-20T17:26:43.138935+00:00 19994330.292999979109 28999999.978000041097 27869999.913999918848 3955553.930999993812 60360.726899934 2024-02-20T17:26:44.154319+00:00 19994330.286000009626 29000000.047999981791 27870000.059000018984 3955259.008000016212 60360.726911325 2024-02-20T17:26:45.138461+00:00 19994330.290999948978 28999999.996000051498 27870000.021999958903 3952499.015999972820 60360.726923077 2024-02-20T17:26:46.153845+00:00 19994330.288000110537 28999999.961999889463 27869999.966000080109 3957484.034000039101 60360.726934467 2024-02-20T17:26:47.137987+00:00 19994330.291999939829 29000000.059000018984 27870000.061000000685 3951658.959999979008 60360.726946220 2024-02-20T17:26:48.153371+00:00 19994330.289000030607 28999999.953999999911 27869999.978999998420 3952172.100000023842 60360.726957610 2024-02-20T17:26:49.137514+00:00 19994330.289999961853 29000000.004000071436 27869999.949000000954 3951266.858999968041 60360.726969362 2024-02-20T17:26:50.152897+00:00 19994330.292999979109 29000000.032999988645 27870000.062999989837 3950435.050000011921 60360.726980933 2024-02-20T17:26:51.152661+00:00 19994330.289000030607 28999999.967000011355 27869999.980999991298 3947227.925999999046 60360.726992505 2024-02-20T17:26:52.152424+00:00 19994330.289000030607 28999999.982999920845 27869999.974000010639 3947514.105000019073 60360.727004076 2024-02-20T17:26:53.152187+00:00 19994330.289999961853 29000000.048000101000 27870000.032999988645 3954281.944999992847 60360.727015648 2024-02-20T17:26:54.151951+00:00 19994330.289999961853 29000000.000999931246 27870000.006999999285 3953103.036000012886 60360.727027219 2024-02-20T17:26:55.151713+00:00 19994330.290000081062 28999999.988000039011 27869999.967000011355 3953013.006999969017 60360.727038790 2024-02-20T17:26:56.151476+00:00 19994330.289999961853 28999999.988000039011 27870000.039000000805 3955866.906000018120 60360.727050362 2024-02-20T17:26:57.151239+00:00 19994330.292999979109 29000000.013999938965 27869999.954999979585 3952605.162000000011 60360.727061933 2024-02-20T17:26:58.151002+00:00 19994330.289999961853 28999999.993000030518 27870000.040000021458 3955487.906000018120 60360.727073504 2024-02-20T17:26:59.150765+00:00 19994330.289000030607 28999999.990999940783 27870000.015999969095 3952885.949999988079 60360.727085075 2024-02-20T17:27:00.150529+00:00 19994330.291000008583 29000000.045000080019 27869999.987000048161 3953650.047999978065 60360.727096647 2024-02-20T17:27:01.150292+00:00 19994330.289999961853 28999999.947999998927 27869999.966999951750 3956975.972999989986 60360.727108218 2024-02-20T17:27:02.150055+00:00 19994330.287000060081 29000000.052999999374 27870000.081000030041 3954000.118000030983 60360.727119789 2024-02-20T17:27:03.149818+00:00 19994330.291000008583 28999999.959000010043 27869999.959999978542 3958548.891999959946 60360.727131361 2024-02-20T17:27:04.149581+00:00 19994330.291999939829 28999999.991999998689 27869999.960000038147 3954783.044000030030 60360.727142932 2024-02-20T17:27:05.149344+00:00 19994330.291000008583 29000000.013000000268 27870000.013999998569 3955270.952000021935 60360.727154504 2024-02-20T17:27:06.149107+00:00 19994330.287999991328 28999999.950000021607 27870000.031999949366 3955970.986999989022 60360.727166075 2024-02-20T17:27:07.148871+00:00 19994330.291000008583 29000000.038999971002 27869999.977000001818 3957778.917999982834 60360.727177646 2024-02-20T17:27:08.148633+00:00 19994330.287999991328 29000000.010000020266 27869999.995000001043 3955005.077000021935 60360.727189218 2024-02-20T17:27:09.148397+00:00 19994330.290000081062 29000000.015999969095 27870000.037000060081 3957789.047999978065 60360.727200789 2024-02-20T17:27:10.148160+00:00 19994330.289999961853 28999999.953999999911 27869999.947999950498 3955193.984000027180 60360.727212360 2024-02-20T17:27:11.147923+00:00 19994330.291000008583 29000000.045000020415 27870000.022999998182 3959105.013999999035 60360.727223932 2024-02-20T17:27:12.147686+00:00 19994330.291000008583 28999999.967000011355 27869999.945000048727 3954513.023000001907 60360.727235503 2024-02-20T17:27:13.147449+00:00 19994330.289999999106 29000000.009999990463 27870000.047999981791 3959020.950999975204 60360.727247255 2024-02-20T17:27:14.162833+00:00 19994330.293000001460 29000000.023999989033 27870000.021999958903 3955419.067000031006 60360.727258645 2024-02-20T17:27:15.146975+00:00 19994330.287000000477 28999999.995999988168 27869999.953999999911 3956000.949999988079 60360.727270398 2024-02-20T17:27:16.162360+00:00 19994330.289999991655 29000000.008999999613 27870000.014000058174 3957820.002999960911 60360.727281788 2024-02-20T17:27:17.146501+00:00 19994330.287999998778 28999999.956000030041 27870000.003000020981 3954574.906000018120 60360.727293540 2024-02-20T17:27:18.161885+00:00 19994330.291999999434 29000000.036999940872 27870000.013999938965 3956026.162999988068 60360.727304931 2024-02-20T17:27:19.146027+00:00 19994330.293000008911 28999999.977000001818 27870000.009000059217 3957987.953999996185 60360.727316683 2024-02-20T17:27:20.161411+00:00 19994330.287000000477 28999999.990000009537 27869999.978999968618 3954722.956000030041 60360.727328074 2024-02-20T17:27:21.145553+00:00 19994330.291999999434 28999999.978000041097 27870000.013999938965 3955165.988999962807 60360.727339826 2024-02-20T17:27:22.160938+00:00 19994330.291000008583 29000000.044999960810 27869999.993000030518 3958319.033000051975 60360.727351216 2024-02-20T17:27:23.145080+00:00 19994330.289999991655 28999999.973000049591 27869999.968999978155 3953055.959999979008 60360.727362787 2024-02-20T17:27:24.144843+00:00 19994330.285999979824 29000000.009999990463 27869999.980000019073 3958089.093999981880 60360.727374359 2024-02-20T17:27:25.144606+00:00 19994330.293000008911 29000000.000000000000 27870000.013000011444 3951715.924000024796 60360.727385930 2024-02-20T17:27:26.144369+00:00 19994330.287000030279 29000000.008999940008 27870000.030000001192 3953814.039999961853 60360.727397501 2024-02-20T17:27:27.144133+00:00 19994330.289999961853 29000000.012000080198 27870000.006999999285 3952933.912000000011 60360.727409073 2024-02-20T17:27:28.143896+00:00 19994330.292999979109 28999999.980999950320 27869999.971999999136 3954243.983000040054 60360.727420644 2024-02-20T17:27:29.143659+00:00 19994330.293000038713 29000000.034000039101 27870000.039000000805 3951398.143000007141 60360.727432216 2024-02-20T17:27:30.143421+00:00 19994330.287999991328 28999999.978999968618 27869999.977000001818 3956480.885999978054 60360.727443787 2024-02-20T17:27:31.143184+00:00 19994330.291999999434 29000000.011000040919 27870000.034000009298 3953298.986000000965 60360.727455358 2024-02-20T17:27:32.142948+00:00 19994330.286000009626 28999999.996999979019 27869999.954999979585 3952315.098999977112 60360.727466930 2024-02-20T17:27:33.142711+00:00 19994330.291000008583 28999999.971999999136 27870000.015999998897 3954533.892000020016 60360.727478501 2024-02-20T17:27:34.142474+00:00 19994330.289999961853 29000000.009999990463 27869999.952999979258 3955294.064999998081 60360.727490253 2024-02-20T17:27:35.157858+00:00 19994330.290000021458 29000000.046000000089 27870000.081000030041 3952908.004000008106 60360.727501643 2024-02-20T17:27:36.142000+00:00 19994330.293999969959 28999999.947999950498 27869999.981000009924 3955892.017000020016 60360.727513396 2024-02-20T17:27:37.157385+00:00 19994330.289000030607 28999999.961000081152 27869999.933999959379 3959467.078000009060 60360.727524786 2024-02-20T17:27:38.141526+00:00 19994330.289999961853 29000000.048000000417 27870000.062000039965 3955451.916999996174 60360.727536538 2024-02-20T17:27:39.156910+00:00 19994330.287999991328 29000000.010000009090 27869999.995999988168 3955971.023999928962 60360.727547929 2024-02-20T17:27:40.141053+00:00 19994330.291000008583 29000000.010999988765 27870000.027000010014 3956138.980000019073 60360.727559681 2024-02-20T17:27:41.156437+00:00 19994330.287999991328 28999999.969000000507 27869999.991000000387 3959332.939000010025 60360.727571072 2024-02-20T17:27:42.140579+00:00 19994330.291000008583 29000000.017000019550 27869999.996999979019 3953503.027999997139 60360.727582823 2024-02-20T17:27:43.155963+00:00 19994330.292000059038 28999999.980999980122 27869999.971000019461 3958452.986000061035 60360.727594214 2024-02-20T17:27:44.140105+00:00 19994330.287999991328 29000000.024000018835 27870000.019999980927 3958881.039999961853 60360.727605966 2024-02-20T17:27:45.155490+00:00 19994330.294000029564 28999999.997999999672 27869999.980000019073 3956015.978000044823 60360.727617357 2024-02-20T17:27:46.139631+00:00 19994330.286999940872 28999999.977000001818 27869999.993999961764 3958301.979999899864 60360.727629109 2024-02-20T17:27:47.155016+00:00 19994330.292000059038 29000000.004999998957 27869999.991999980062 3959303.055999993812 60360.727640499 2024-02-20T17:27:48.139156+00:00 19994330.288999918848 29000000.041000008583 27870000.068000078201 3953831.995000004768 60360.727652252 2024-02-20T17:27:49.154542+00:00 19994330.289000030607 28999999.963999990374 27869999.922999981791 3959939.949000000954 60360.727663642 2024-02-20T17:27:50.138683+00:00 19994330.295000080019 29000000.000999990851 27870000.003999948502 3955716.072000027169 60360.727675394 2024-02-20T17:27:51.154069+00:00 19994330.285999890417 28999999.985000010580 27870000.010000109673 3954771.935999989975 60360.727686785 2024-02-20T17:27:52.138210+00:00 19994330.292000059038 29000000.019999980927 27870000.008999940008 3957089.988000034820 60360.727698537 2024-02-20T17:27:53.153594+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3949527.065999985207 60360.727709928 2024-02-20T17:27:54.137736+00:00 19994330.291000008583 28999999.999000009149 27869999.998000029474 3953827.932000041008 60360.727721679 2024-02-20T17:27:55.153121+00:00 19994330.286999940872 28999999.962999999523 27869999.995000001043 3955659.077000021935 60360.727733070 2024-02-20T17:27:56.137262+00:00 19994330.291000008583 29000000.024000048637 27869999.975000020117 3950088.998999952804 60360.727744822 2024-02-20T17:27:57.152646+00:00 19994330.291000008583 29000000.007999900728 27870000.006999969482 3957767.912999988068 60360.727756394 2024-02-20T17:27:58.152410+00:00 19994330.290000081062 28999999.980000019073 27870000.011999960989 3956347.985000013839 60360.727767965 2024-02-20T17:27:59.152173+00:00 19994330.292999979109 28999999.986999988556 27869999.983000040054 3954593.026999949943 60360.727779537 2024-02-20T17:28:00.151936+00:00 19994330.287999991328 29000000.039000030607 27870000.037999991328 3949949.960000038147 60360.727791108 2024-02-20T17:28:01.151699+00:00 19994330.292999979109 29000000.001000050455 27869999.985999941826 3957049.032999991905 60360.727802679 2024-02-20T17:28:02.151462+00:00 19994330.284999970347 28999999.996999979019 27869999.994000080973 3950091.042999982834 60360.727814250 2024-02-20T17:28:03.151225+00:00 19994330.292999979109 29000000.029999971390 27870000.033999919891 3954044.968000053894 60360.727825821 2024-02-20T17:28:04.150988+00:00 19994330.288000110537 28999999.996000051498 27869999.980999998748 3955079.067000031006 60360.727837393 2024-02-20T17:28:05.150752+00:00 19994330.288999918848 28999999.992999911308 27870000.026000000536 3957423.997999907006 60360.727848964 2024-02-20T17:28:06.150514+00:00 19994330.292000059038 28999999.953000068665 27869999.927999999374 3961529.021000028122 60360.727860535 2024-02-20T17:28:07.150278+00:00 19994330.291000001132 29000000.008999940008 27870000.041000008583 3954804.952000021935 60360.727872107 2024-02-20T17:28:08.150040+00:00 19994330.291000001132 29000000.028000000864 27870000.021999999881 3959116.976999998093 60360.727883678 2024-02-20T17:28:09.149804+00:00 19994330.291999999434 28999999.994000080973 27869999.951999988407 3952143.955000042915 60360.727895250 2024-02-20T17:28:10.149567+00:00 19994330.287000000477 28999999.993999961764 27870000.000999990851 3955069.046999930870 60360.727906821 2024-02-20T17:28:11.149330+00:00 19994330.289999991655 29000000.028000000864 27870000.020000010729 3955351.994000076782 60360.727918392 2024-02-20T17:28:12.149093+00:00 19994330.289000000805 28999999.988000039011 27869999.977000001818 3954458.047999978065 60360.727929964 2024-02-20T17:28:13.148856+00:00 19994330.289000000805 28999999.985999941826 27870000.030000001192 3953499.023000001907 60360.727941535 2024-02-20T17:28:14.148619+00:00 19994330.293999999762 28999999.991999980062 27870000.010999981314 3953696.944999932777 60360.727953106 2024-02-20T17:28:15.148382+00:00 19994330.289999991655 29000000.010000001639 27870000.022999998182 3955820.086000084877 60360.727964678 2024-02-20T17:28:16.148145+00:00 19994330.291000008583 29000000.026999998838 27869999.974000040442 3948403.880999923218 60360.727976249 2024-02-20T17:28:17.147908+00:00 19994330.287999991328 28999999.996000010520 27869999.978999968618 3956045.018000007141 60360.727987820 2024-02-20T17:28:18.147672+00:00 19994330.289000000805 28999999.984999999404 27870000.016000028700 3955219.067000031006 60360.727999573 2024-02-20T17:28:19.163056+00:00 19994330.289000000805 29000000.001999989152 27870000.041999999434 3958206.963999987114 60360.728010963 2024-02-20T17:28:20.147197+00:00 19994330.290000021458 28999999.976000010967 27869999.927999969572 3950337.034000039101 60360.728022534 2024-02-20T17:28:21.146961+00:00 19994330.293999969959 29000000.013999998569 27870000.028999980539 3953622.053999900818 60360.728034106 2024-02-20T17:28:22.146724+00:00 19994330.287000000477 29000000.025000009686 27870000.035000089556 3959870.986000061035 60360.728045677 2024-02-20T17:28:23.146487+00:00 19994330.294000029564 28999999.964000020176 27869999.966999888420 3955809.835999966133 60360.728057249 2024-02-20T17:28:24.146250+00:00 19994330.290999948978 29000000.000999990851 27869999.969000101089 3956433.055000067223 60360.728068820 2024-02-20T17:28:25.146014+00:00 19994330.290000021458 29000000.014999989420 27870000.000000000000 3957766.033999919891 60360.728080391 2024-02-20T17:28:26.145776+00:00 19994330.282999988645 28999999.990000009537 27869999.995999928564 3958160.946000099182 60360.728091962 2024-02-20T17:28:27.145542+00:00 19994330.291999999434 28999999.989000018686 27869999.981000069529 3955873.014999986161 60360.728103533 2024-02-20T17:28:28.145303+00:00 19994330.290000021458 29000000.026999950409 27870000.051999930292 3955374.018000007141 60360.728115105 2024-02-20T17:28:29.145066+00:00 19994330.291999999434 29000000.017000019550 27870000.001000050455 3952815.979999899864 60360.728126676 2024-02-20T17:28:30.144828+00:00 19994330.290000021458 28999999.977000001818 27869999.980999950320 3957617.009000062943 60360.728138248 2024-02-20T17:28:31.144592+00:00 19994330.293999969959 29000000.000000000000 27870000.013000011444 3958751.029000043869 60360.728149819 2024-02-20T17:28:32.144355+00:00 19994330.285000029951 29000000.003000020981 27869999.989000078291 3959598.014999986161 60360.728161390 2024-02-20T17:28:33.144118+00:00 19994330.290000021458 28999999.972999989986 27870000.013999938965 3949687.000999927986 60360.728172962 2024-02-20T17:28:34.143881+00:00 19994330.291000008583 29000000.041000008583 27869999.995000001043 3953960.942000031006 60360.728184533 2024-02-20T17:28:35.143644+00:00 19994330.287999991328 28999999.988000039011 27870000.031999949366 3954168.113000034820 60360.728196104 2024-02-20T17:28:36.143407+00:00 19994330.288999918848 28999999.986999988556 27869999.935000058264 3953947.953999996185 60360.728207676 2024-02-20T17:28:37.143171+00:00 19994330.295000080019 28999999.990999940783 27870000.041000008583 3955927.969999908935 60360.728219247 2024-02-20T17:28:38.142934+00:00 19994330.291999939829 29000000.039000030607 27870000.036999940872 3956032.021000028122 60360.728230818 2024-02-20T17:28:39.142696+00:00 19994330.289000030607 28999999.990000009537 27869999.958000060171 3960526.004999995232 60360.728242390 2024-02-20T17:28:40.142459+00:00 19994330.294000029564 28999999.952999949455 27869999.995000001043 3956668.950000048149 60360.728253961 2024-02-20T17:28:41.142222+00:00 19994330.283999919891 29000000.019000049680 27869999.972999930382 3956482.085999966133 60360.728265713 2024-02-20T17:28:42.157607+00:00 19994330.291000008583 28999999.990000009537 27870000.022000070661 3957012.909999967087 60360.728277104 2024-02-20T17:28:43.141749+00:00 19994330.287999991328 29000000.015999909490 27869999.989000000060 3956435.957000017166 60360.728288856 2024-02-20T17:28:44.157133+00:00 19994330.289000030607 28999999.998000029474 27869999.997999999672 3954541.060000061989 60360.728300246 2024-02-20T17:28:45.141275+00:00 19994330.292000059038 29000000.014999989420 27870000.040999989957 3958593.903999925125 60360.728311998 2024-02-20T17:28:46.156660+00:00 19994330.292999979109 29000000.004000071436 27869999.982000008225 3952341.124000072014 60360.728323389 2024-02-20T17:28:47.140802+00:00 19994330.289000030607 28999999.967000011355 27870000.000999998301 3951198.077000021935 60360.728335141 2024-02-20T17:28:48.156186+00:00 19994330.287999991328 29000000.039999961853 27870000.028000000864 3951973.972999929916 60360.728346531 2024-02-20T17:28:49.140327+00:00 19994330.289999961853 28999999.998000029474 27869999.981000009924 3953896.889999986161 60360.728358284 2024-02-20T17:28:50.155712+00:00 19994330.289000030607 29000000.003999948502 27870000.041999999434 3952052.097000002861 60360.728369674 2024-02-20T17:28:51.139854+00:00 19994330.291000008583 28999999.947000030428 27869999.897999998182 3955274.052000045776 60360.728381427 2024-02-20T17:28:52.155238+00:00 19994330.291999939829 29000000.029999990016 27870000.069000009447 3963987.976999998093 60360.728392817 2024-02-20T17:28:53.139380+00:00 19994330.291000008583 29000000.010000009090 27869999.945999979973 3958206.985000013839 60360.728404569 2024-02-20T17:28:54.154764+00:00 19994330.289999961853 29000000.022999998182 27870000.065000001341 3958655.940999985207 60360.728415960 2024-02-20T17:28:55.138906+00:00 19994330.290000081062 28999999.993999999017 27869999.965000029653 3953622.036000012886 60360.728427712 2024-02-20T17:28:56.154291+00:00 19994330.289999961853 28999999.977000001818 27870000.042999979109 3958192.952000021935 60360.728439102 2024-02-20T17:28:57.138432+00:00 19994330.287999991328 29000000.025000009686 27869999.943000018597 3958539.985999941826 60360.728450854 2024-02-20T17:28:58.153817+00:00 19994330.292000059038 28999999.940000001341 27870000.040999948978 3960430.014999986161 60360.728462245 2024-02-20T17:28:59.137958+00:00 19994330.287999991328 29000000.025000009686 27869999.930999990553 3960570.986999989022 60360.728473997 2024-02-20T17:29:00.153342+00:00 19994330.289999961853 28999999.988000009209 27870000.031000021845 3957829.043000102043 60360.728485388 2024-02-20T17:29:01.137484+00:00 19994330.291999999434 29000000.038999971002 27870000.055999990553 3957812.880999923218 60360.728497140 2024-02-20T17:29:02.152869+00:00 19994330.293000001460 28999999.994000021368 27869999.963999990374 3958515.042999982834 60360.728508530 2024-02-20T17:29:03.137012+00:00 19994330.289999999106 28999999.973999980837 27869999.983000040054 3958820.081000090111 60360.728520283 2024-02-20T17:29:04.152396+00:00 19994330.289000000805 28999999.970000028610 27869999.988999959081 3956767.019999980927 60360.728531854 2024-02-20T17:29:05.152159+00:00 19994330.287000000477 29000000.058999959379 27870000.032999988645 3956645.916000009049 60360.728543425 2024-02-20T17:29:06.151922+00:00 19994330.292000010610 29000000.007000029087 27870000.014999989420 3959012.986999989022 60360.728554996 2024-02-20T17:29:07.151685+00:00 19994330.287999991328 28999999.959999978542 27869999.971999999136 3959970.013000010978 60360.728566567 2024-02-20T17:29:08.151448+00:00 19994330.291999999434 29000000.041000008583 27870000.012000080198 3955454.048999906052 60360.728578139 2024-02-20T17:29:09.151211+00:00 19994330.293000008911 28999999.986999988556 27870000.036000009626 3955085.012000083923 60360.728589710 2024-02-20T17:29:10.150974+00:00 19994330.289000000805 28999999.999000068754 27869999.974999900907 3957760.973999977112 60360.728601282 2024-02-20T17:29:11.150737+00:00 19994330.287999991328 28999999.992999911308 27869999.992000099272 3952957.077999948990 60360.728612853 2024-02-20T17:29:12.150500+00:00 19994330.291000008583 28999999.998000029474 27870000.022999878973 3959768.879000068177 60360.728624424 2024-02-20T17:29:13.150263+00:00 19994330.287000000477 29000000.009000059217 27869999.969000101089 3954124.092000008095 60360.728635996 2024-02-20T17:29:14.150026+00:00 19994330.289999961853 29000000.000000000000 27870000.026999950409 3953891.986999989022 60360.728647567 2024-02-20T17:29:15.149789+00:00 19994330.290000021458 29000000.002999901772 27870000.006000038236 3954897.937000035774 60360.728659138 2024-02-20T17:29:16.149552+00:00 19994330.292999979109 28999999.999000068754 27869999.958999991417 3953785.933999896049 60360.728670710 2024-02-20T17:29:17.149316+00:00 19994330.289000030607 28999999.967000011355 27869999.991999980062 3953839.168000102043 60360.728682281 2024-02-20T17:29:18.149079+00:00 19994330.292999979109 29000000.010999921709 27869999.952999949455 3959181.864999889862 60360.728693852 2024-02-20T17:29:19.148842+00:00 19994330.289000030607 29000000.047000050545 27870000.085000038147 3957457.066000103951 60360.728705424 2024-02-20T17:29:20.148605+00:00 19994330.287999991328 29000000.016999959946 27870000.039000030607 3956964.053999900818 60360.728716995 2024-02-20T17:29:21.148368+00:00 19994330.287999991328 28999999.967000011355 27869999.929000001401 3959559.976999998093 60360.728728386 2024-02-20T17:29:22.132510+00:00 19994330.291999999434 28999999.989000078291 27870000.041000001132 3959807.925999999046 60360.728740138 2024-02-20T17:29:23.147895+00:00 19994330.291999999434 28999999.969999909401 27869999.925999999046 3961039.037000060081 60360.728751528 2024-02-20T17:29:24.132037+00:00 19994330.291000008583 29000000.032000061125 27870000.047000009567 3957070.029000043869 60360.728763280 2024-02-20T17:29:25.147420+00:00 19994330.290000021458 28999999.985999941826 27870000.003999989480 3959111.969999908935 60360.728774671 2024-02-20T17:29:26.131563+00:00 19994330.289999961853 29000000.018000010401 27870000.030999988317 3960901.920000075828 60360.728786423 2024-02-20T17:29:27.146947+00:00 19994330.287000060081 28999999.996000051498 27869999.959000021219 3958846.032999991905 60360.728797995 2024-02-20T17:29:28.146710+00:00 19994330.291999939829 28999999.998000029474 27870000.015999998897 3956847.069999932777 60360.728809566 2024-02-20T17:29:29.146473+00:00 19994330.287999991328 28999999.986999999732 27869999.966999981552 3957690.032999991905 60360.728821137 2024-02-20T17:29:30.146236+00:00 19994330.292999979109 28999999.960999999195 27869999.960000038147 3958413.910000085831 60360.728832708 2024-02-20T17:29:31.145999+00:00 19994330.287000060081 29000000.060999989510 27870000.043999969959 3957213.098999977112 60360.728844279 2024-02-20T17:29:32.145762+00:00 19994330.292999979109 28999999.980000000447 27870000.004999998957 3958478.870000004768 60360.728855851 2024-02-20T17:29:33.145525+00:00 19994330.292000059038 29000000.012000009418 27869999.972999989986 3954335.037999988068 60360.728867422 2024-02-20T17:29:34.145288+00:00 19994330.286999940872 29000000.022999998182 27870000.026000019163 3955657.115999937057 60360.728878994 2024-02-20T17:29:35.145052+00:00 19994330.289999961853 28999999.991000000387 27870000.051999989897 3959476.913000106812 60360.728890565 2024-02-20T17:29:36.144814+00:00 19994330.289000030607 28999999.978999998420 27869999.985000010580 3957576.071999907028 60360.728902136 2024-02-20T17:29:37.144578+00:00 19994330.291000008583 28999999.981999989599 27869999.976000010967 3957963.851999998093 60360.728913708 2024-02-20T17:29:38.144339+00:00 19994330.286000009626 29000000.036000009626 27869999.986000001431 3953352.991000055801 60360.728925279 2024-02-20T17:29:39.144104+00:00 19994330.294000029564 28999999.995000001043 27869999.982999980450 3957935.085999966133 60360.728936850 2024-02-20T17:29:40.143867+00:00 19994330.291999939829 28999999.977999988943 27870000.021999958903 3956113.014000058174 60360.728948422 2024-02-20T17:29:41.143630+00:00 19994330.290000081062 28999999.996999979019 27869999.980000019073 3957205.029999970924 60360.728959993 2024-02-20T17:29:42.143393+00:00 19994330.288999918848 28999999.981999989599 27869999.986999988556 3959710.947999954224 60360.728971564 2024-02-20T17:29:43.143156+00:00 19994330.289000030607 29000000.037000000477 27870000.018000010401 3956527.986000061035 60360.728983136 2024-02-20T17:29:44.142919+00:00 19994330.291000008583 28999999.973000049591 27870000.042000059038 3957913.015999913216 60360.728994707 2024-02-20T17:29:45.142682+00:00 19994330.289000030607 29000000.002999961376 27869999.955999970436 3953748.990000010002 60360.729006278 2024-02-20T17:29:46.142445+00:00 19994330.291999939829 28999999.994000021368 27870000.019999980927 3957333.022000073921 60360.729017850 2024-02-20T17:29:47.142208+00:00 19994330.289999961853 29000000.013000011444 27869999.955999970436 3956718.000999927986 60360.729029421 2024-02-20T17:29:48.141972+00:00 19994330.290000081062 29000000.018999930471 27870000.011000040919 3956673.012000083923 60360.729041173 2024-02-20T17:29:49.157356+00:00 19994330.287999991328 28999999.979000091553 27870000.018000010401 3959227.029999970924 60360.729052564 2024-02-20T17:29:50.141498+00:00 19994330.291999939829 29000000.020999908447 27870000.016000028700 3958881.871000051033 60360.729064316 2024-02-20T17:29:51.156882+00:00 19994330.291000008583 28999999.951000090688 27869999.958999991417 3958807.158999919891 60360.729075707 2024-02-20T17:29:52.141024+00:00 19994330.286000009626 29000000.031999949366 27870000.031999949366 3954808.914999961853 60360.729087458 2024-02-20T17:29:53.156408+00:00 19994330.292000059038 29000000.019000049680 27869999.993000030518 3957790.062000035774 60360.729098849 2024-02-20T17:29:54.140550+00:00 19994330.291999999434 28999999.990999940783 27870000.019999980927 3961584.962999999989 60360.729110601 2024-02-20T17:29:55.155935+00:00 19994330.289000000805 28999999.995000001043 27870000.019000049680 3957014.921999998856 60360.729121991 2024-02-20T17:29:56.140076+00:00 19994330.293000001460 28999999.949000000954 27869999.926999930292 3955065.030000001192 60360.729133744 2024-02-20T17:29:57.155460+00:00 19994330.287999998778 29000000.052000049502 27870000.019000049680 3956310.059999999125 60360.729145134 2024-02-20T17:29:58.139603+00:00 19994330.290999989957 29000000.004999998957 27870000.031999949366 3956820.961999998894 60360.729156886 2024-02-20T17:29:59.154987+00:00 19994330.290000010282 28999999.991999980062 27870000.043000098318 3953551.998000002932 60360.729168277 2024-02-20T17:30:00.139129+00:00 19994330.289000000805 29000000.018999930471 27869999.975999999791 3954062.038999997079 60360.729180029 2024-02-20T17:30:01.154513+00:00 19994330.289999991655 28999999.988000039011 27869999.987999990582 3951587.942999999970 60360.729191420 2024-02-20T17:30:02.138655+00:00 19994330.289999991655 29000000.011999960989 27869999.986999999732 3954614.967000003904 60360.729203172 2024-02-20T17:30:03.154040+00:00 19994330.292000029236 28999999.964000109583 27870000.015999998897 3960214.041999996174 60360.729214562 2024-02-20T17:30:04.138181+00:00 19994330.288999971002 29000000.032999988645 27870000.060999989510 3956986.998000002932 60360.729226314 2024-02-20T17:30:05.153565+00:00 19994330.291000008583 28999999.959999918938 27869999.915000021458 3959613.053999998141 60360.729237705 2024-02-20T17:30:06.137707+00:00 19994330.287999991328 29000000.013999998569 27870000.035999979824 3955547.020999997854 60360.729249457 2024-02-20T17:30:07.153092+00:00 19994330.291000008583 28999999.999999988824 27869999.987000018358 3959985.874000004958 60360.729260848 2024-02-20T17:30:08.137234+00:00 19994330.290000021458 29000000.004000011832 27869999.974999960512 3958531.154999994207 60360.729272600 2024-02-20T17:30:09.152618+00:00 19994330.287000000477 29000000.033999990672 27870000.045000020415 3955623.007000007201 60360.729283990 2024-02-20T17:30:10.136759+00:00 19994330.296000000089 28999999.980000000447 27869999.925999999046 3953970.873999997973 60360.729295743 2024-02-20T17:30:11.152144+00:00 19994330.288999971002 28999999.970999989659 27870000.055999990553 3955080.019999995828 60360.729307313 2024-02-20T17:30:12.151907+00:00 19994330.289000030607 29000000.004000011832 27869999.940999981016 3956298.974000006914 60360.729318885 2024-02-20T17:30:13.151671+00:00 19994330.289999961853 29000000.029000010341 27870000.054000020027 3958511.013999999035 60360.729330456 2024-02-20T17:30:14.151434+00:00 19994330.287999991328 29000000.002000000328 27869999.982999980450 3961297.047999992967 60360.729342028 2024-02-20T17:30:15.151197+00:00 19994330.289000030607 29000000.006999969482 27870000.066000040621 3954361.895999997854 60360.729353599 2024-02-20T17:30:16.150960+00:00 19994330.292999979109 28999999.975000020117 27869999.931999981403 3954883.127000004053 60360.729365170 2024-02-20T17:30:17.150723+00:00 19994330.290000021458 29000000.023999989033 27870000.014999989420 3956619.917999998201 60360.729376742 2024-02-20T17:30:18.150486+00:00 19994330.291000008583 28999999.994000021368 27870000.012000020593 3955821.054000005126 60360.729388313 2024-02-20T17:30:19.150249+00:00 19994330.290999948978 28999999.990000009537 27870000.003000020981 3955042.976999998093 60360.729399884 2024-02-20T17:30:20.150012+00:00 19994330.288999971002 29000000.015999969095 27870000.005999919027 3957079.129999995232 60360.729411275 2024-02-20T17:30:21.134154+00:00 19994330.291000008583 29000000.000000000000 27869999.973000049591 3955824.839000002015 60360.729423027 2024-02-20T17:30:22.149539+00:00 19994330.287999991328 28999999.985000010580 27870000.011000040919 3955896.957000001799 60360.729434418 2024-02-20T17:30:23.133680+00:00 19994330.291000008583 28999999.986999988556 27869999.969999909401 3955479.138999999035 60360.729446170 2024-02-20T17:30:24.149064+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3956690.942000002135 60360.729457560 2024-02-20T17:30:25.133206+00:00 19994330.292000059038 29000000.013000011444 27870000.002000089735 3959349.923000007868 60360.729469312 2024-02-20T17:30:26.148591+00:00 19994330.286999940872 29000000.001999970526 27870000.012999888510 3958586.002999991179 60360.729480703 2024-02-20T17:30:27.132733+00:00 19994330.291000008583 29000000.004999998957 27870000.010000109673 3952566.019000009168 60360.729492455 2024-02-20T17:30:28.148117+00:00 19994330.289000030607 29000000.009999990463 27869999.966999888420 3958728.026999980211 60360.729503846 2024-02-20T17:30:29.132259+00:00 19994330.292000059038 28999999.968999978155 27870000.011000040919 3957092.013000010978 60360.729515598 2024-02-20T17:30:30.147643+00:00 19994330.284999970347 29000000.002000089735 27870000.000000000000 3960635.062999994028 60360.729526988 2024-02-20T17:30:31.131785+00:00 19994330.291999939829 29000000.025999899954 27870000.037999991328 3957301.935000001919 60360.729538741 2024-02-20T17:30:32.147170+00:00 19994330.292000059038 29000000.011000040919 27869999.988000039011 3956567.999000012875 60360.729550131 2024-02-20T17:30:33.131311+00:00 19994330.291999939829 28999999.970000028610 27869999.986999988556 3960734.055000007153 60360.729561883 2024-02-20T17:30:34.146696+00:00 19994330.294000029564 29000000.000999931246 27869999.991999980062 3954299.969999998808 60360.729573454 2024-02-20T17:30:35.146459+00:00 19994330.284000039101 28999999.992000099272 27870000.034000039101 3960057.946999996901 60360.729585025 2024-02-20T17:30:36.146222+00:00 19994330.291000008583 28999999.981999989599 27869999.939999941736 3956287.053999990225 60360.729596597 2024-02-20T17:30:37.145985+00:00 19994330.288999918848 29000000.008999940008 27870000.008000019938 3958889.962999999989 60360.729608168 2024-02-20T17:30:38.145748+00:00 19994330.289000030607 29000000.006000038236 27869999.989000000060 3958873.073000013828 60360.729619740 2024-02-20T17:30:39.145511+00:00 19994330.290000081062 28999999.988000039011 27870000.039999999106 3958438.913999975193 60360.729631311 2024-02-20T17:30:40.145274+00:00 19994330.292999979109 29000000.003999948502 27869999.991999998689 3956720.043000013102 60360.729642882 2024-02-20T17:30:41.145037+00:00 19994330.289999961853 29000000.006999969482 27869999.969000000507 3955337.986000000965 60360.729654454 2024-02-20T17:30:42.144801+00:00 19994330.292000059038 29000000.045000080019 27870000.043000001460 3954136.999000012875 60360.729666025 2024-02-20T17:30:43.144564+00:00 19994330.288999918848 28999999.956000000238 27869999.990000009537 3954376.957999974024 60360.729677596 2024-02-20T17:30:44.144327+00:00 19994330.287000060081 29000000.032000001520 27870000.020000010729 3958317.074000000954 60360.729689168 2024-02-20T17:30:45.144091+00:00 19994330.286000009626 29000000.006999999285 27869999.951999988407 3959124.999000012875 60360.729700739 2024-02-20T17:30:46.143853+00:00 19994330.292999979109 28999999.956000000238 27870000.013999998569 3954147.949999988079 60360.729712310 2024-02-20T17:30:47.143616+00:00 19994330.289999961853 29000000.046999990940 27869999.979999989271 3956777.096000016201 60360.729723882 2024-02-20T17:30:48.143379+00:00 19994330.293000001460 28999999.955000009388 27870000.014999989420 3959223.942000002135 60360.729735453 2024-02-20T17:30:49.143142+00:00 19994330.293999999762 29000000.000000000000 27869999.994000021368 3955227.027999997139 60360.729747024 2024-02-20T17:30:50.142904+00:00 19994330.287000011653 29000000.011999990791 27870000.058000031859 3959978.928000003099 60360.729758596 2024-02-20T17:30:51.142668+00:00 19994330.290999989957 29000000.017999980599 27869999.977999988943 3957073.993999987841 60360.729770167 2024-02-20T17:30:52.142431+00:00 19994330.290000010282 28999999.998000029474 27869999.977000001818 3958847.032999991905 60360.729781738 2024-02-20T17:30:53.142194+00:00 19994330.287000000477 28999999.976000010967 27869999.983999971300 3958891.962999999989 60360.729793310 2024-02-20T17:30:54.141957+00:00 19994330.291999999434 29000000.055999990553 27870000.050000008196 3957108.028000026941 60360.729804881 2024-02-20T17:30:55.141721+00:00 19994330.289999991655 28999999.955999970436 27869999.956000030041 3956290.968999981880 60360.729816633 2024-02-20T17:30:56.157106+00:00 19994330.291000008583 28999999.996000051498 27870000.052999969572 3957216.979000002146 60360.729828024 2024-02-20T17:30:57.141247+00:00 19994330.289999991655 29000000.008999999613 27870000.003000020981 3959388.067000002135 60360.729839776 2024-02-20T17:30:58.156631+00:00 19994330.291000008583 28999999.980999950320 27869999.916999939829 3955610.923999994993 60360.729851166 2024-02-20T17:30:59.140773+00:00 19994330.287999991328 29000000.022999998182 27870000.032000061125 3958848.173999994993 60360.729862919 2024-02-20T17:31:00.156157+00:00 19994330.289999991655 28999999.984000030905 27870000.036000009626 3962149.893000007141 60360.729874309 2024-02-20T17:31:01.140299+00:00 19994330.286000009626 29000000.043999969959 27869999.988000039011 3953851.000000000000 60360.729886061 2024-02-20T17:31:02.155683+00:00 19994330.291999999434 28999999.940000060946 27869999.983999971300 3957134.073000013828 60360.729897452 2024-02-20T17:31:03.139825+00:00 19994330.291999999434 29000000.026999950409 27870000.047999981791 3962194.903999983799 60360.729909204 2024-02-20T17:31:04.155209+00:00 19994330.290000021458 28999999.985000010580 27869999.925999999046 3960554.149999976158 60360.729920594 2024-02-20T17:31:05.139352+00:00 19994330.291999999434 29000000.006000038236 27870000.001000050455 3960190.846000016201 60360.729932346 2024-02-20T17:31:06.154736+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3958898.942000031006 60360.729943737 2024-02-20T17:31:07.138877+00:00 19994330.287000000477 29000000.018000010401 27870000.074000000954 3961547.136999965180 60360.729955489 2024-02-20T17:31:08.154262+00:00 19994330.291000008583 28999999.993999961764 27869999.941999908537 3957591.984000027180 60360.729966880 2024-02-20T17:31:09.138404+00:00 19994330.287999991328 28999999.978000041097 27869999.984000090510 3961303.903999983799 60360.729978632 2024-02-20T17:31:10.153788+00:00 19994330.291999999434 29000000.026000019163 27870000.042999979109 3959097.102999985218 60360.729990022 2024-02-20T17:31:11.137930+00:00 19994330.291000008583 29000000.003999948502 27870000.006999969482 3959733.981000006199 60360.730001775 2024-02-20T17:31:12.153315+00:00 19994330.291999999434 28999999.983000040054 27869999.960999969393 3959128.069999992847 60360.730013165 2024-02-20T17:31:13.137457+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3963065.925999999046 60360.730024917 2024-02-20T17:31:14.152841+00:00 19994330.292999979109 29000000.001999970526 27869999.978999968618 3963873.032000004780 60360.730036308 2024-02-20T17:31:15.136982+00:00 19994330.284000039101 29000000.013000011444 27870000.031000021845 3960515.043000041973 60360.730048060 2024-02-20T17:31:16.152367+00:00 19994330.291000008583 28999999.990000009537 27869999.996000051498 3960607.880999981891 60360.730059450 2024-02-20T17:31:17.136509+00:00 19994330.291999939829 29000000.003999948502 27870000.006999999285 3962642.940999985207 60360.730071202 2024-02-20T17:31:18.151893+00:00 19994330.287999991328 29000000.019000049680 27870000.010000001639 3960635.130999981891 60360.730082774 2024-02-20T17:31:19.151656+00:00 19994330.293000098318 29000000.004999998957 27870000.022999998182 3960063.969000041019 60360.730094165 2024-02-20T17:31:20.135798+00:00 19994330.290999889374 28999999.962000001222 27869999.978999998420 3956755.919999957085 60360.730105917 2024-02-20T17:31:21.151183+00:00 19994330.290000081062 28999999.996000010520 27869999.977000009269 3955985.126000047196 60360.730117307 2024-02-20T17:31:22.135324+00:00 19994330.287999991328 29000000.035000000149 27869999.988999988884 3962554.972999989986 60360.730129059 2024-02-20T17:31:23.150709+00:00 19994330.291000008583 28999999.969000000507 27870000.004999998957 3955051.983999968041 60360.730140449 2024-02-20T17:31:24.134851+00:00 19994330.287999991328 29000000.000000011176 27869999.971999999136 3961699.916999996174 60360.730152202 2024-02-20T17:31:25.150234+00:00 19994330.289999961853 28999999.984999980778 27870000.041999969631 3961592.128000020981 60360.730163592 2024-02-20T17:31:26.134377+00:00 19994330.291000008583 29000000.004999998957 27869999.976000010967 3963400.967000008095 60360.730175344 2024-02-20T17:31:27.149761+00:00 19994330.292000059038 29000000.027000010014 27870000.027000010014 3962639.995999991894 60360.730186735 2024-02-20T17:31:28.133902+00:00 19994330.292999979109 28999999.972999989986 27869999.961000028998 3956555.962000011932 60360.730198487 2024-02-20T17:31:29.149287+00:00 19994330.286999940872 29000000.026000019163 27870000.055999990553 3958687.941999971867 60360.730209878 2024-02-20T17:31:30.133429+00:00 19994330.293000098318 28999999.993999961764 27870000.016999959946 3961295.031000018120 60360.730221630 2024-02-20T17:31:31.148813+00:00 19994330.287999991328 29000000.027000010014 27870000.020000040531 3957161.086000024807 60360.730233020 2024-02-20T17:31:32.132955+00:00 19994330.286999940872 28999999.981999989599 27869999.948000010103 3957429.000999987125 60360.730244773 2024-02-20T17:31:33.148339+00:00 19994330.291000008583 28999999.976000010967 27869999.958999991417 3956769.856000006199 60360.730256163 2024-02-20T17:31:34.132482+00:00 19994330.296000000089 28999999.994000021368 27870000.050999999046 3960422.107999979984 60360.730267915 2024-02-20T17:31:35.147866+00:00 19994330.284999970347 29000000.046999990940 27869999.999999940395 3947935.995999991894 60360.730279305 2024-02-20T17:31:36.132008+00:00 19994330.292999979109 28999999.980000019073 27869999.997000098228 3952335.023999989033 60360.730291058 2024-02-20T17:31:37.147392+00:00 19994330.289000030607 29000000.014999989420 27870000.008999940008 3959474.895000040997 60360.730302448 2024-02-20T17:31:38.131534+00:00 19994330.287999991328 28999999.969000041485 27869999.947999950498 3953176.013000010978 60360.730314200 2024-02-20T17:31:39.146918+00:00 19994330.289000030607 28999999.991999980062 27870000.042000059038 3956356.105999947060 60360.730325771 2024-02-20T17:31:40.146682+00:00 19994330.291999939829 29000000.009999990463 27869999.985000010580 3954419.048000038136 60360.730337343 2024-02-20T17:31:41.146444+00:00 19994330.291000008583 28999999.993000030518 27870000.032999988645 3959841.931999980938 60360.730348914 2024-02-20T17:31:42.146208+00:00 19994330.287999998778 29000000.019999980927 27869999.975999951363 3955628.943000019062 60360.730360486 2024-02-20T17:31:43.145970+00:00 19994330.293000008911 29000000.006999969482 27870000.009000059217 3956418.016999959946 60360.730372057 2024-02-20T17:31:44.145733+00:00 19994330.289000000805 28999999.960000038147 27869999.990999940783 3954620.017000020016 60360.730383629 2024-02-20T17:31:45.145497+00:00 19994330.290000010282 29000000.010999921709 27869999.990000009537 3958326.975000023842 60360.730395200 2024-02-20T17:31:46.145260+00:00 19994330.287999991328 28999999.997000098228 27869999.981999989599 3961298.043999969959 60360.730406771 2024-02-20T17:31:47.145023+00:00 19994330.290000021458 29000000.016999959946 27870000.036000009626 3956989.966000020970 60360.730418342 2024-02-20T17:31:48.144785+00:00 19994330.290999978781 28999999.983000040054 27870000.013000011444 3956830.047999978065 60360.730429914 2024-02-20T17:31:49.144547+00:00 19994330.288000021130 29000000.014999989420 27869999.944000009447 3955557.941000043880 60360.730441485 2024-02-20T17:31:50.144312+00:00 19994330.292999979109 28999999.980000019073 27869999.988000039011 3955730.039999961853 60360.730453056 2024-02-20T17:31:51.144076+00:00 19994330.289999991655 29000000.022999878973 27870000.034999970347 3955238.003000020981 60360.730464628 2024-02-20T17:31:52.143839+00:00 19994330.292000029236 29000000.005000110716 27870000.028000000864 3955791.960999966133 60360.730476199 2024-02-20T17:31:53.143602+00:00 19994330.287999991328 28999999.978999968618 27869999.952000018209 3955618.077000021935 60360.730487770 2024-02-20T17:31:54.143365+00:00 19994330.288000021130 29000000.028999920934 27870000.059000018984 3957254.982999979984 60360.730499342 2024-02-20T17:31:55.143127+00:00 19994330.291000008583 28999999.964000109583 27869999.914999999106 3959397.955000042915 60360.730510913 2024-02-20T17:31:56.142891+00:00 19994330.289999961853 29000000.023999929428 27870000.063000001013 3958003.975999950897 60360.730522485 2024-02-20T17:31:57.142654+00:00 19994330.290000021458 28999999.982000000775 27869999.955000009388 3955652.093000053894 60360.730534056 2024-02-20T17:31:58.142417+00:00 19994330.291999999434 29000000.028999991715 27870000.057999998331 3958380.962999999989 60360.730545627 2024-02-20T17:31:59.142181+00:00 19994330.290000021458 28999999.995000001043 27869999.954999979585 3954238.016999959946 60360.730557199 2024-02-20T17:32:00.141943+00:00 19994330.291999999434 28999999.971000000834 27870000.002000000328 3956049.916999996174 60360.730568770 2024-02-20T17:32:01.141707+00:00 19994330.288999971002 29000000.015999991447 27870000.052999999374 3957697.025000036228 60360.730580341 2024-02-20T17:32:02.141470+00:00 19994330.289000030607 29000000.008000019938 27869999.944000009447 3957404.981000006199 60360.730592093 2024-02-20T17:32:03.156854+00:00 19994330.287999991328 29000000.021999981254 27870000.028000000864 3960309.981999992859 60360.730603484 2024-02-20T17:32:04.140996+00:00 19994330.289999961853 29000000.015999998897 27870000.054999981076 3956998.062999964226 60360.730615236 2024-02-20T17:32:05.156380+00:00 19994330.294000029564 28999999.937000010163 27869999.925000008196 3954274.006000041962 60360.730626626 2024-02-20T17:32:06.140522+00:00 19994330.293999969959 28999999.977999988943 27869999.988000039011 3958274.960999966133 60360.730638378 2024-02-20T17:32:07.155906+00:00 19994330.287000000477 29000000.013000011444 27870000.037999991328 3957051.040000020992 60360.730649769 2024-02-20T17:32:08.140048+00:00 19994330.289999961853 29000000.019999980927 27869999.973999980837 3959596.925999999046 60360.730661521 2024-02-20T17:32:09.155433+00:00 19994330.290000081062 28999999.996000051498 27870000.045000020415 3954369.068000019062 60360.730672912 2024-02-20T17:32:10.139574+00:00 19994330.286000009626 28999999.982999980450 27869999.958000000566 3957789.051999927033 60360.730684664 2024-02-20T17:32:11.154959+00:00 19994330.291999939829 29000000.054000020027 27870000.041999999434 3956916.873000026215 60360.730696054 2024-02-20T17:32:12.139100+00:00 19994330.289000030607 28999999.970999959856 27869999.929000020027 3955439.937000035774 60360.730707807 2024-02-20T17:32:13.154485+00:00 19994330.292999979109 29000000.017000019550 27870000.028000000864 3952277.177999972831 60360.730719197 2024-02-20T17:32:14.138627+00:00 19994330.287000060081 28999999.986999988556 27869999.989999949932 3959053.996999979019 60360.730730949 2024-02-20T17:32:15.154011+00:00 19994330.292999979109 29000000.004999998957 27870000.070999979973 3956654.075999975204 60360.730742340 2024-02-20T17:32:16.138153+00:00 19994330.291000008583 29000000.003000020981 27869999.994000080973 3958295.858000040054 60360.730754092 2024-02-20T17:32:17.153537+00:00 19994330.286000009626 29000000.006000038236 27869999.985999941826 3956848.991000055801 60360.730765482 2024-02-20T17:32:18.137679+00:00 19994330.293999910355 29000000.000000000000 27869999.953999999911 3956596.917999982834 60360.730777235 2024-02-20T17:32:19.153063+00:00 19994330.287000060081 28999999.971999999136 27869999.953999999911 3953944.139999986161 60360.730788625 2024-02-20T17:32:20.137205+00:00 19994330.291000008583 28999999.993999961764 27870000.032000061125 3954600.105000019073 60360.730800197 2024-02-20T17:32:21.136968+00:00 19994330.291000008583 29000000.049999948591 27870000.062999960035 3956442.828999996185 60360.730811768 2024-02-20T17:32:22.136731+00:00 19994330.289999961853 28999999.981000069529 27869999.971999999136 3960625.101999998093 60360.730823339 2024-02-20T17:32:23.136495+00:00 19994330.289999961853 29000000.037999991328 27870000.028000000864 3951938.906000018120 60360.730834911 2024-02-20T17:32:24.136258+00:00 19994330.289000030607 28999999.927999969572 27869999.924999948591 3956883.978999971878 60360.730846482 2024-02-20T17:32:25.136021+00:00 19994330.291000008583 28999999.980000019073 27869999.978000041097 3950790.039999961853 60360.730858234 2024-02-20T17:32:26.151405+00:00 19994330.289000030607 29000000.052999969572 27870000.062999960035 3957690.044000030030 60360.730869624 2024-02-20T17:32:27.135547+00:00 19994330.288999918848 28999999.973000049591 27869999.973000049591 3955416.819000006188 60360.730881377 2024-02-20T17:32:28.150931+00:00 19994330.292000059038 29000000.005999919027 27870000.022999998182 3958460.085000038147 60360.730892767 2024-02-20T17:32:29.135073+00:00 19994330.294000029564 29000000.014000058174 27870000.072999950498 3956803.990000010002 60360.730904519 2024-02-20T17:32:30.150457+00:00 19994330.287999991328 28999999.988999959081 27869999.909000039101 3951606.997999907006 60360.730915910 2024-02-20T17:32:31.134600+00:00 19994330.291000008583 29000000.011000040919 27870000.024000048637 3955187.971000074875 60360.730927662 2024-02-20T17:32:32.149984+00:00 19994330.284999970347 28999999.983000040054 27869999.978999968618 3951170.117999910843 60360.730939053 2024-02-20T17:32:33.134125+00:00 19994330.292999979109 29000000.017999891192 27870000.013000011444 3960078.029000043869 60360.730950804 2024-02-20T17:32:34.149510+00:00 19994330.287000060081 28999999.989999998361 27869999.995999999344 3957783.006999969017 60360.730962195 2024-02-20T17:32:35.133652+00:00 19994330.291000001132 29000000.006999991834 27869999.993999999017 3951725.039000033867 60360.730973947 2024-02-20T17:32:36.149036+00:00 19994330.293999999762 28999999.998000010848 27869999.971000000834 3948950.896000028122 60360.730985338 2024-02-20T17:32:37.133178+00:00 19994330.287999998778 28999999.974999990314 27870000.001999989152 3951450.047999978065 60360.730997090 2024-02-20T17:32:38.148563+00:00 19994330.291999999434 29000000.032000008970 27870000.071000009775 3955383.911999940872 60360.731008480 2024-02-20T17:32:39.132704+00:00 19994330.289000000805 28999999.965999990702 27869999.963999990374 3954043.004000068177 60360.731020233 2024-02-20T17:32:40.148089+00:00 19994330.290999989957 29000000.032999988645 27870000.047000020742 3956427.973999977112 60360.731031623 2024-02-20T17:32:41.132231+00:00 19994330.287000000477 29000000.005000028759 27869999.984000001103 3956798.090000032913 60360.731043375 2024-02-20T17:32:42.147615+00:00 19994330.290000021458 29000000.006999999285 27869999.946999970824 3959239.016000031959 60360.731054766 2024-02-20T17:32:43.131757+00:00 19994330.290999978781 29000000.024999979883 27870000.057000041008 3955755.042999982834 60360.731066518 2024-02-20T17:32:44.147141+00:00 19994330.289999991655 28999999.949000000954 27870000.002999961376 3957527.676999927033 60360.731077909 2024-02-20T17:32:45.131283+00:00 19994330.293000008911 28999999.986000001431 27869999.944000009447 3957334.273000001907 60360.731089660 2024-02-20T17:32:46.146667+00:00 19994330.289999991655 28999999.981999989599 27870000.004000011832 3954903.898000001907 60360.731101232 2024-02-20T17:32:47.146430+00:00 19994330.288000021130 29000000.045000020415 27870000.018000010401 3960047.110000013839 60360.731112803 2024-02-20T17:32:48.146194+00:00 19994330.289999991655 29000000.000000000000 27870000.029999971390 3957364.945999979973 60360.731124375 2024-02-20T17:32:49.145957+00:00 19994330.291000008583 29000000.015999969095 27870000.004000011832 3962719.950000048149 60360.731135946 2024-02-20T17:32:50.145719+00:00 19994330.290000021458 28999999.982000049204 27869999.974000040442 3958839.082999945153 60360.731147517 2024-02-20T17:32:51.145482+00:00 19994330.289999961853 29000000.010999981314 27869999.986999988556 3955801.882000089157 60360.731159088 2024-02-20T17:32:52.145245+00:00 19994330.290000021458 28999999.985000010580 27870000.029000040144 3960239.088999987114 60360.731170660 2024-02-20T17:32:53.145009+00:00 19994330.296999990940 28999999.988999959081 27870000.002999901772 3956027.008999944199 60360.731182231 2024-02-20T17:32:54.144772+00:00 19994330.283999979496 28999999.983999971300 27869999.956000089645 3958865.011999965180 60360.731193802 2024-02-20T17:32:55.144534+00:00 19994330.290000021458 29000000.041000008583 27870000.014999989420 3957396.978000044823 60360.731205374 2024-02-20T17:32:56.144298+00:00 19994330.290000021458 28999999.985000010580 27869999.998999949545 3956409.021000028122 60360.731216945 2024-02-20T17:32:57.144062+00:00 19994330.289999961853 29000000.019000049680 27869999.958999991417 3955365.014999986161 60360.731228516 2024-02-20T17:32:58.143824+00:00 19994330.287999991328 28999999.957000020891 27869999.984000090510 3954056.990000010002 60360.731240088 2024-02-20T17:32:59.143587+00:00 19994330.291999999434 29000000.002999901772 27870000.037999991328 3960479.980000019073 60360.731251659 2024-02-20T17:33:00.143350+00:00 19994330.290000021458 29000000.025000099093 27870000.048999909312 3957515.111999989022 60360.731263231 2024-02-20T17:33:01.143114+00:00 19994330.290999948978 29000000.000000000000 27869999.969000101089 3958684.945999979973 60360.731274802 2024-02-20T17:33:02.142877+00:00 19994330.290000081062 28999999.995000001043 27869999.993999961764 3956941.950999975204 60360.731286373 2024-02-20T17:33:03.142640+00:00 19994330.291000008583 29000000.003999948502 27870000.026000019163 3955848.953999996185 60360.731297945 2024-02-20T17:33:04.142403+00:00 19994330.291000008583 29000000.001999970526 27870000.005999919027 3954463.109000086784 60360.731309516 2024-02-20T17:33:05.142166+00:00 19994330.286000009626 28999999.991999980062 27869999.978000041097 3957501.990999937057 60360.731321087 2024-02-20T17:33:06.141929+00:00 19994330.290999889374 29000000.041000008583 27870000.034999970347 3954242.016999959946 60360.731332658 2024-02-20T17:33:07.141693+00:00 19994330.294000029564 28999999.977000001818 27869999.948000069708 3962765.007000089157 60360.731344230 2024-02-20T17:33:08.141456+00:00 19994330.286000009626 28999999.956000089645 27869999.988999959081 3952646.061999917030 60360.731355801 2024-02-20T17:33:09.141219+00:00 19994330.294000029564 29000000.029999971390 27870000.039999961853 3954294.815999985207 60360.731367553 2024-02-20T17:33:10.156603+00:00 19994330.286999940872 28999999.990000009537 27869999.986999988556 3961966.074000000954 60360.731378944 2024-02-20T17:33:11.140745+00:00 19994330.292000059038 29000000.017999999225 27870000.049000021070 3955033.878000020981 60360.731390696 2024-02-20T17:33:12.156129+00:00 19994330.286999940872 28999999.955000009388 27869999.943999998271 3955647.233000040054 60360.731402087 2024-02-20T17:33:13.140271+00:00 19994330.291000008583 29000000.031999990344 27870000.022999998182 3959186.919000030030 60360.731413838 2024-02-20T17:33:14.155655+00:00 19994330.291000008583 28999999.982000008225 27869999.958999991417 3955865.947999954224 60360.731425229 2024-02-20T17:33:15.139797+00:00 19994330.290000081062 29000000.050999980420 27870000.041000008583 3955544.978000044823 60360.731436981 2024-02-20T17:33:16.155182+00:00 19994330.288999918848 28999999.951000008732 27869999.982000008225 3955436.037999988068 60360.731448372 2024-02-20T17:33:17.139323+00:00 19994330.291000008583 29000000.039000000805 27869999.995000001043 3960583.080999969970 60360.731460124 2024-02-20T17:33:18.154707+00:00 19994330.291000008583 28999999.965999990702 27869999.984999980778 3955753.916000009049 60360.731471514 2024-02-20T17:33:19.138849+00:00 19994330.286000009626 29000000.035000029951 27870000.022999998182 3952371.021000028122 60360.731483086 2024-02-20T17:33:20.138612+00:00 19994330.294000029564 28999999.995999988168 27869999.977999988943 3958795.901000022888 60360.731494657 2024-02-20T17:33:21.138375+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3954829.098999977112 60360.731506228 2024-02-20T17:33:22.138139+00:00 19994330.290999889374 28999999.977999988943 27870000.016000028700 3960212.003000020981 60360.731517800 2024-02-20T17:33:23.137901+00:00 19994330.291000008583 29000000.035000029951 27870000.006999969482 3958309.070999979973 60360.731529371 2024-02-20T17:33:24.137665+00:00 19994330.290000081062 28999999.971999999136 27869999.961000028998 3955167.906000018120 60360.731540943 2024-02-20T17:33:25.137428+00:00 19994330.291000008583 29000000.005999978632 27870000.067999958992 3957913.962000011932 60360.731552514 2024-02-20T17:33:26.137191+00:00 19994330.286999940872 29000000.000999990851 27869999.976000010967 3960995.042999982834 60360.731564085 2024-02-20T17:33:27.136954+00:00 19994330.291000008583 29000000.013999998569 27869999.977000001818 3956761.964999914169 60360.731575657 2024-02-20T17:33:28.136717+00:00 19994330.289999961853 28999999.995000001043 27870000.030000030994 3956078.002000092994 60360.731587228 2024-02-20T17:33:29.136480+00:00 19994330.289999999106 28999999.977999988943 27869999.931999981403 3956793.066999911796 60360.731598799 2024-02-20T17:33:30.136243+00:00 19994330.289999999106 29000000.017000079155 27870000.075999978930 3958250.916000009049 60360.731610551 2024-02-20T17:33:31.151628+00:00 19994330.291999999434 28999999.977999929339 27869999.922000050545 3956429.001000047196 60360.731621942 2024-02-20T17:33:32.135770+00:00 19994330.287999998778 29000000.019000049680 27870000.062000039965 3959731.026999949943 60360.731633694 2024-02-20T17:33:33.151154+00:00 19994330.290999989957 29000000.013000011444 27870000.004999998957 3956535.044000030030 60360.731645084 2024-02-20T17:33:34.135296+00:00 19994330.289000000805 29000000.000000000000 27869999.990999940783 3958447.980999947060 60360.731656836 2024-02-20T17:33:35.150680+00:00 19994330.289999991655 28999999.968999978155 27869999.955999970436 3966309.008000016212 60360.731668227 2024-02-20T17:33:36.134822+00:00 19994330.288000021130 29000000.028999920934 27870000.040000081062 3962901.003000020981 60360.731679979 2024-02-20T17:33:37.150206+00:00 19994330.291999999434 28999999.980000019073 27869999.992999911308 3962291.973000050057 60360.731691370 2024-02-20T17:33:38.134349+00:00 19994330.291999999434 29000000.011000040919 27869999.969000101089 3960361.016999959946 60360.731703122 2024-02-20T17:33:39.149732+00:00 19994330.291999999434 28999999.978000041097 27869999.954999919981 3961112.868000030983 60360.731714512 2024-02-20T17:33:40.133874+00:00 19994330.287000000477 28999999.978999968618 27870000.027000069618 3956130.062999964226 60360.731726265 2024-02-20T17:33:41.149259+00:00 19994330.289000000805 29000000.029999971390 27870000.057999968529 3954157.009999989998 60360.731737655 2024-02-20T17:33:42.133401+00:00 19994330.292999979109 29000000.021000031382 27869999.993999961764 3957280.108000040054 60360.731749407 2024-02-20T17:33:43.148785+00:00 19994330.286000009626 28999999.952999949455 27869999.983999971300 3955461.947999954224 60360.731760798 2024-02-20T17:33:44.132927+00:00 19994330.291999999434 29000000.054000020027 27870000.035000089556 3955121.994000076782 60360.731772550 2024-02-20T17:33:45.148311+00:00 19994330.294000029564 28999999.980000019073 27869999.957000020891 3960900.957999945153 60360.731783940 2024-02-20T17:33:46.132454+00:00 19994330.288999971002 28999999.981999989599 27869999.996999979019 3957943.004999995232 60360.731795693 2024-02-20T17:33:47.147838+00:00 19994330.291000008583 29000000.062999960035 27870000.046999931335 3958419.985000013839 60360.731807083 2024-02-20T17:33:48.131979+00:00 19994330.288999971002 28999999.932000000030 27869999.930999990553 3958283.046000003815 60360.731818835 2024-02-20T17:33:49.147364+00:00 19994330.288000050932 29000000.026000000536 27870000.064000010490 3954564.858000040054 60360.731830226 2024-02-20T17:33:50.131505+00:00 19994330.287999991328 28999999.979000009596 27869999.928000088781 3958277.173999906052 60360.731841978 2024-02-20T17:33:51.146890+00:00 19994330.292999979109 29000000.026999998838 27870000.054999999702 3954064.915000081062 60360.731853369 2024-02-20T17:33:52.131032+00:00 19994330.291000008583 28999999.975999999791 27869999.978999998420 3955533.077999948990 60360.731865121 2024-02-20T17:33:53.146416+00:00 19994330.286000009626 29000000.018999990076 27870000.003999989480 3953163.011000037193 60360.731876692 2024-02-20T17:33:54.146179+00:00 19994330.291999999434 29000000.013999998569 27869999.988000009209 3958483.909999967087 60360.731888263 2024-02-20T17:33:55.145942+00:00 19994330.291999939829 28999999.971000019461 27870000.047999989241 3956367.085999966133 60360.731899835 2024-02-20T17:33:56.145705+00:00 19994330.290000081062 29000000.022999968380 27869999.988000009209 3955655.886000037193 60360.731911406 2024-02-20T17:33:57.145469+00:00 19994330.287999991328 28999999.988000039011 27870000.011999990791 3954663.042999982834 60360.731922977 2024-02-20T17:33:58.145232+00:00 19994330.289000030607 29000000.011999960989 27869999.978000018746 3958368.032999991905 60360.731934548 2024-02-20T17:33:59.144994+00:00 19994330.289999961853 28999999.975000020117 27869999.959999978542 3959214.949000000954 60360.731946120 2024-02-20T17:34:00.144758+00:00 19994330.289999961853 29000000.018000010401 27870000.089000020176 3956798.052000045776 60360.731957691 2024-02-20T17:34:01.144521+00:00 19994330.292000059038 28999999.968999978155 27869999.926999989897 3958534.064999938011 60360.731969262 2024-02-20T17:34:02.144284+00:00 19994330.294999960810 29000000.028000000864 27869999.994000021368 3955478.870000004768 60360.731980834 2024-02-20T17:34:03.144047+00:00 19994330.287000060081 28999999.970000028610 27870000.019999980927 3955120.080000042915 60360.731992405 2024-02-20T17:34:04.143810+00:00 19994330.292999979109 29000000.019999980927 27870000.037999991328 3952859.914000033867 60360.732003977 2024-02-20T17:34:05.143573+00:00 19994330.284999970347 28999999.996999979019 27869999.971000019461 3951738.075999975204 60360.732015548 2024-02-20T17:34:06.143336+00:00 19994330.292000059038 29000000.001999970526 27869999.991999980062 3955117.996999979019 60360.732027119 2024-02-20T17:34:07.143099+00:00 19994330.286999940872 29000000.019000049680 27870000.004000011832 3961707.988000034820 60360.732038691 2024-02-20T17:34:08.142863+00:00 19994330.292000059038 28999999.983000040054 27869999.961000028998 3959663.046000003815 60360.732050262 2024-02-20T17:34:09.142625+00:00 19994330.293999910355 29000000.041000008583 27870000.050000008196 3954714.929000020027 60360.732061833 2024-02-20T17:34:10.142388+00:00 19994330.287999991328 28999999.951999899000 27870000.052999969572 3955136.056999921799 60360.732073405 2024-02-20T17:34:11.142152+00:00 19994330.291000008583 29000000.022000070661 27869999.940000060946 3955512.896000028122 60360.732084976 2024-02-20T17:34:12.141915+00:00 19994330.287999991328 28999999.991999980062 27870000.044999960810 3954958.090999960899 60360.732096547 2024-02-20T17:34:13.141678+00:00 19994330.291000008583 29000000.018999930471 27869999.965000029653 3960473.003000020981 60360.732108118 2024-02-20T17:34:14.141441+00:00 19994330.288000110537 28999999.975000020117 27869999.972999930382 3959797.968999981880 60360.732119690 2024-02-20T17:34:15.141204+00:00 19994330.291999939829 29000000.011000040919 27870000.009000059217 3959794.974000095855 60360.732131261 2024-02-20T17:34:16.140967+00:00 19994330.292999979109 28999999.988000039011 27870000.056999921799 3956821.990999937057 60360.732143013 2024-02-20T17:34:17.156354+00:00 19994330.286000009626 29000000.041000008583 27869999.975000020117 3957556.092000008095 60360.732154404 2024-02-20T17:34:18.140493+00:00 19994330.292000059038 28999999.970999959856 27869999.980000019073 3955620.993000030983 60360.732165975 2024-02-20T17:34:19.140257+00:00 19994330.287999991328 28999999.962000008672 27870000.006999969482 3955141.036000012886 60360.732177546 2024-02-20T17:34:20.140019+00:00 19994330.291999939829 29000000.046999931335 27869999.988000039011 3961707.939000010025 60360.732189118 2024-02-20T17:34:21.139782+00:00 19994330.289000030607 28999999.986000061035 27869999.996999979019 3961959.918999909889 60360.732200689 2024-02-20T17:34:22.139546+00:00 19994330.289999961853 29000000.023999929428 27870000.009000059217 3958986.030000091065 60360.732212260 2024-02-20T17:34:23.139309+00:00 19994330.293000001460 28999999.997000098228 27870000.047999981791 3957498.052999972831 60360.732223832 2024-02-20T17:34:24.139072+00:00 19994330.285999998450 28999999.983999971300 27869999.957000020891 3955926.878000020981 60360.732235403 2024-02-20T17:34:25.138835+00:00 19994330.294999990612 29000000.010999999940 27870000.008999940008 3954030.166999936104 60360.732246974 2024-02-20T17:34:26.138599+00:00 19994330.287000000477 28999999.993000000715 27869999.930999990553 3954332.007000000216 60360.732258546 2024-02-20T17:34:27.138362+00:00 19994330.293000001460 29000000.006999999285 27870000.052999969572 3957264.995000001043 60360.732270117 2024-02-20T17:34:28.138125+00:00 19994330.287999998778 28999999.974999990314 27870000.009000059217 3954124.952000000048 60360.732281689 2024-02-20T17:34:29.137887+00:00 19994330.290000010282 29000000.010000009090 27869999.965999998152 3957800.024999998976 60360.732293260 2024-02-20T17:34:30.137650+00:00 19994330.289000000805 28999999.995999988168 27870000.041999999434 3953508.958000001032 60360.732304831 2024-02-20T17:34:31.137413+00:00 19994330.289999991655 28999999.971000019461 27869999.971000000834 3960337.920000001788 60360.732316403 2024-02-20T17:34:32.137177+00:00 19994330.289999991655 29000000.051999989897 27870000.018999990076 3956911.140999998897 60360.732327974 2024-02-20T17:34:33.136940+00:00 19994330.296000000089 28999999.969000011683 27870000.019999999553 3957459.972999996971 60360.732339545 2024-02-20T17:34:34.136703+00:00 19994330.290000021458 29000000.007999990135 27870000.010000020266 3956631.854000002146 60360.732351116 2024-02-20T17:34:35.136466+00:00 19994330.283999979496 28999999.966000020504 27869999.918999999762 3953953.060999996960 60360.732362688 2024-02-20T17:34:36.136229+00:00 19994330.291999999434 29000000.018999990076 27869999.991999980062 3956639.044000000227 60360.732374259 2024-02-20T17:34:37.135992+00:00 19994330.287000000477 28999999.994000021368 27869999.995000001043 3955016.026000001002 60360.732385830 2024-02-20T17:34:38.135756+00:00 19994330.291999999434 29000000.016999959946 27870000.057999998331 3961461.042000003159 60360.732397402 2024-02-20T17:34:39.135518+00:00 19994330.287999991328 28999999.990000009537 27869999.989000018686 3958615.942999995779 60360.732409154 2024-02-20T17:34:40.150903+00:00 19994330.295000020415 28999999.995000001043 27869999.974999960512 3957106.982000000775 60360.732420545 2024-02-20T17:34:41.135045+00:00 19994330.289000030607 29000000.018000010401 27870000.063000019640 3955919.123000002932 60360.732432296 2024-02-20T17:34:42.150430+00:00 19994330.290999948978 29000000.000999990851 27869999.973999980837 3963737.923999994993 60360.732443687 2024-02-20T17:34:43.134571+00:00 19994330.288000050932 29000000.004999998957 27870000.012000020593 3960622.026000007987 60360.732455439 2024-02-20T17:34:44.149956+00:00 19994330.287999991328 28999999.981000069529 27869999.981999989599 3958288.862000002991 60360.732466830 2024-02-20T17:34:45.134097+00:00 19994330.291000008583 29000000.052999969572 27870000.037999991328 3959160.127999991179 60360.732478582 2024-02-20T17:34:46.149482+00:00 19994330.288999971002 28999999.983999971300 27869999.991999980062 3959293.021999999881 60360.732489972 2024-02-20T17:34:47.133623+00:00 19994330.292999979109 28999999.988000039011 27869999.994000021368 3956590.864999995101 60360.732501725 2024-02-20T17:34:48.149008+00:00 19994330.291999999434 29000000.014999989420 27870000.005999978632 3961328.138000010978 60360.732513115 2024-02-20T17:34:49.133149+00:00 19994330.289000030607 28999999.971999999136 27869999.958999991417 3962194.964000002015 60360.732524867 2024-02-20T17:34:50.148534+00:00 19994330.289999961853 28999999.988000039011 27869999.986000061035 3956826.997999995947 60360.732536258 2024-02-20T17:34:51.132676+00:00 19994330.291000008583 28999999.998999949545 27870000.009999990463 3955891.015000001062 60360.732548010 2024-02-20T17:34:52.148060+00:00 19994330.286000009626 29000000.016999959946 27869999.980999950320 3965055.923999994993 60360.732559401 2024-02-20T17:34:53.132202+00:00 19994330.292999979109 29000000.011000040919 27870000.050999999046 3958354.025000005960 60360.732571153 2024-02-20T17:34:54.147586+00:00 19994330.287000060081 28999999.967000011355 27869999.996000051498 3962270.075999990106 60360.732582543 2024-02-20T17:34:55.131729+00:00 19994330.291999939829 29000000.001999970526 27869999.975000020117 3961245.977000012994 60360.732594295 2024-02-20T17:34:56.147113+00:00 19994330.292000059038 29000000.034999970347 27870000.015999909490 3962363.053999990225 60360.732605686 2024-02-20T17:34:57.131255+00:00 19994330.289000030607 29000000.011000040919 27870000.042000059038 3958735.907000004780 60360.732617438 2024-02-20T17:34:58.146639+00:00 19994330.290999889374 28999999.957000020891 27869999.955999970436 3959753.021999999881 60360.732628828 2024-02-20T17:34:59.130781+00:00 19994330.286000009626 29000000.009999990463 27870000.052999969572 3964971.991999983788 60360.732640581 2024-02-20T17:35:00.146165+00:00 19994330.290000081062 29000000.003000020981 27869999.929000020027 3962246.965000004042 60360.732651971 2024-02-20T17:35:01.130307+00:00 19994330.291000008583 28999999.998999949545 27869999.966000080109 3961516.082000017166 60360.732663723 2024-02-20T17:35:02.145692+00:00 19994330.289999961853 29000000.004999998957 27870000.028999920934 3955707.835999995004 60360.732675294 2024-02-20T17:35:03.145454+00:00 19994330.291999939829 29000000.010999999940 27870000.004999998957 3963030.085999995004 60360.732686866 2024-02-20T17:35:04.145218+00:00 19994330.292000059038 29000000.004999998957 27870000.045000080019 3961514.015000015032 60360.732698437 2024-02-20T17:35:05.144980+00:00 19994330.289999961853 28999999.982999999076 27870000.005999919027 3963980.869999974966 60360.732710009 2024-02-20T17:35:06.144744+00:00 19994330.290000081062 29000000.006000000983 27869999.980000019073 3961784.061000018846 60360.732721580 2024-02-20T17:35:07.144507+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3958633.099999994040 60360.732733151 2024-02-20T17:35:08.144270+00:00 19994330.287999991328 28999999.993000000715 27870000.035999998450 3959392.949000000954 60360.732744723 2024-02-20T17:35:09.144033+00:00 19994330.291999939829 28999999.991000000387 27869999.986999999732 3963052.039000004996 60360.732756294 2024-02-20T17:35:10.143796+00:00 19994330.292000059038 28999999.999000009149 27870000.032999988645 3959149.863999993075 60360.732767865 2024-02-20T17:35:11.143559+00:00 19994330.289000030607 29000000.019999980927 27869999.978999998420 3961348.096000016201 60360.732779437 2024-02-20T17:35:12.143322+00:00 19994330.292999979109 29000000.012000020593 27870000.041999999434 3964752.066999971867 60360.732791008 2024-02-20T17:35:13.143085+00:00 19994330.291000008583 28999999.987999979407 27869999.944999989122 3959543.922000021208 60360.732802579 2024-02-20T17:35:14.142849+00:00 19994330.283999919891 28999999.993000030518 27869999.945000018924 3961676.084999979008 60360.732814151 2024-02-20T17:35:15.142612+00:00 19994330.292000059038 29000000.001999970526 27870000.105999980122 3963494.896000028122 60360.732825722 2024-02-20T17:35:16.142374+00:00 19994330.289000000805 29000000.042999979109 27869999.993000000715 3960870.994999974966 60360.732837293 2024-02-20T17:35:17.142138+00:00 19994330.289000000805 28999999.978000041097 27869999.977999988943 3958587.044000000227 60360.732848865 2024-02-20T17:35:18.141900+00:00 19994330.293999999762 28999999.975999951363 27869999.953000009060 3958094.067000002135 60360.732860436 2024-02-20T17:35:19.141663+00:00 19994330.287999998778 28999999.997000038624 27870000.046999990940 3957826.818000019062 60360.732871826 2024-02-20T17:35:20.125805+00:00 19994330.293999999762 29000000.004000011832 27869999.988000039011 3960772.080999999773 60360.732883579 2024-02-20T17:35:21.141190+00:00 19994330.287999998778 29000000.031000021845 27870000.042999979109 3962921.990999997128 60360.732894969 2024-02-20T17:35:22.125332+00:00 19994330.288000021130 28999999.958999991417 27869999.942000031471 3960555.104999988806 60360.732906722 2024-02-20T17:35:23.140716+00:00 19994330.289999991655 29000000.044000029564 27870000.043999969959 3959919.925999999046 60360.732918293 2024-02-20T17:35:24.140479+00:00 19994330.292999979109 28999999.968999978155 27869999.949000000954 3957316.125000000000 60360.732929864 2024-02-20T17:35:25.140242+00:00 19994330.288000021130 28999999.985000010580 27870000.010999981314 3962105.823000013828 60360.732941435 2024-02-20T17:35:26.140005+00:00 19994330.289999991655 29000000.020999908447 27870000.027000010014 3960910.074999988079 60360.732953006 2024-02-20T17:35:27.139769+00:00 19994330.291000008583 29000000.003000020981 27869999.945000048727 3962021.064000010025 60360.732964578 2024-02-20T17:35:28.139532+00:00 19994330.290999978781 29000000.026000019163 27870000.031999949366 3958955.900999993086 60360.732976149 2024-02-20T17:35:29.139295+00:00 19994330.287000030279 28999999.968999978155 27869999.988000039011 3958384.080999999773 60360.732987721 2024-02-20T17:35:30.139058+00:00 19994330.291999999434 29000000.027000069618 27870000.016999959946 3957391.902000010014 60360.732999292 2024-02-20T17:35:31.138821+00:00 19994330.288999971002 28999999.947999950498 27869999.999000068754 3954531.923999994993 60360.733010863 2024-02-20T17:35:32.138584+00:00 19994330.291000008583 29000000.052999969572 27869999.996999979019 3956435.175999968778 60360.733022435 2024-02-20T17:35:33.138348+00:00 19994330.290000021458 28999999.953000068665 27870000.003000020981 3956854.992000042927 60360.733034006 2024-02-20T17:35:34.138110+00:00 19994330.291000008583 29000000.032999988645 27870000.009999990463 3957918.958000003826 60360.733045577 2024-02-20T17:35:35.137873+00:00 19994330.289999961853 29000000.000000000000 27869999.954999919981 3958157.919999957085 60360.733057149 2024-02-20T17:35:36.137636+00:00 19994330.291999999434 29000000.014999989420 27870000.072000030428 3953956.122000039089 60360.733068720 2024-02-20T17:35:37.137399+00:00 19994330.286000009626 28999999.967000011355 27869999.940000060946 3954511.070999979973 60360.733080291 2024-02-20T17:35:38.137163+00:00 19994330.290000021458 28999999.992999911308 27870000.020999908447 3963847.927999972831 60360.733091862 2024-02-20T17:35:39.136926+00:00 19994330.288999971002 29000000.008999999613 27870000.003000020981 3957214.906000018120 60360.733103434 2024-02-20T17:35:40.136689+00:00 19994330.291000008583 29000000.006999999285 27870000.017000079155 3956130.971000016201 60360.733115005 2024-02-20T17:35:41.136452+00:00 19994330.291000008583 28999999.997999999672 27869999.977999929339 3955496.078999996185 60360.733126577 2024-02-20T17:35:42.136215+00:00 19994330.293000038713 28999999.978999998420 27870000.018000010401 3955232.028999983799 60360.733138148 2024-02-20T17:35:43.135979+00:00 19994330.290999889374 29000000.016000021249 27869999.963000059128 3962375.064000010025 60360.733149719 2024-02-20T17:35:44.135741+00:00 19994330.288000110537 29000000.000000000000 27870000.008999940008 3950834.851999998093 60360.733161291 2024-02-20T17:35:45.135505+00:00 19994330.287999991328 29000000.008999969810 27870000.014999989420 3957904.971000016201 60360.733172862 2024-02-20T17:35:46.135268+00:00 19994330.289999961853 28999999.990000009537 27869999.969000000507 3953036.111000000965 60360.733184614 2024-02-20T17:35:47.150652+00:00 19994330.292999979109 29000000.041999999434 27870000.035000000149 3954233.990000010002 60360.733196004 2024-02-20T17:35:48.134794+00:00 19994330.286000009626 28999999.955000009388 27869999.975999999791 3954351.986999989022 60360.733207757 2024-02-20T17:35:49.150178+00:00 19994330.292000059038 29000000.018000010401 27870000.032000008970 3951910.001999973785 60360.733219147 2024-02-20T17:35:50.134320+00:00 19994330.291000008583 28999999.986000001431 27870000.002999991179 3954000.007000029087 60360.733230899 2024-02-20T17:35:51.149704+00:00 19994330.288999918848 28999999.965999960899 27869999.967000011355 3957144.994000018109 60360.733242290 2024-02-20T17:35:52.133846+00:00 19994330.291000008583 29000000.043000038713 27869999.976000010967 3956372.037999988068 60360.733254042 2024-02-20T17:35:53.149231+00:00 19994330.289000030607 29000000.002999961376 27870000.025999989361 3959974.995999991894 60360.733265433 2024-02-20T17:35:54.133372+00:00 19994330.289999961853 29000000.008000019938 27870000.034000009298 3960502.971000016201 60360.733277185 2024-02-20T17:35:55.148757+00:00 19994330.291000008583 29000000.035000029951 27870000.008999969810 3959577.964999973774 60360.733288575 2024-02-20T17:35:56.132899+00:00 19994330.292999979109 28999999.968999978155 27870000.013000011444 3957155.005999981891 60360.733300327 2024-02-20T17:35:57.148283+00:00 19994330.287999991328 28999999.964000049978 27869999.929000020027 3956263.867000042927 60360.733311718 2024-02-20T17:35:58.132424+00:00 19994330.292000059038 29000000.021999958903 27870000.055999990553 3957322.167999982834 60360.733323470 2024-02-20T17:35:59.147809+00:00 19994330.289000030607 28999999.985999941826 27869999.967999991030 3959153.971000016201 60360.733334861 2024-02-20T17:36:00.131951+00:00 19994330.289999961853 29000000.006000038236 27869999.991999980062 3956777.058999956120 60360.733346613 2024-02-20T17:36:01.147335+00:00 19994330.287999991328 28999999.976000070572 27869999.980000019073 3958279.029000043869 60360.733358003 2024-02-20T17:36:02.131477+00:00 19994330.287999991328 29000000.042999979109 27870000.046000000089 3959901.918999969959 60360.733369756 2024-02-20T17:36:03.146861+00:00 19994330.292999979109 28999999.978999968618 27869999.986000001431 3958741.968999981880 60360.733381146 2024-02-20T17:36:04.131004+00:00 19994330.291000008583 29000000.014999989420 27869999.954999979585 3956887.032000004780 60360.733392898 2024-02-20T17:36:05.146387+00:00 19994330.291000008583 28999999.970999959856 27870000.032999988645 3962004.108000040054 60360.733404289 2024-02-20T17:36:06.130529+00:00 19994330.294000029564 29000000.022000070661 27870000.027000069618 3962635.958999990951 60360.733416040 2024-02-20T17:36:07.145914+00:00 19994330.289000030607 29000000.010999921709 27870000.023999929428 3954846.920000017155 60360.733427612 2024-02-20T17:36:08.145677+00:00 19994330.284999970347 28999999.986000061035 27869999.934000018984 3957077.032999991905 60360.733439183 2024-02-20T17:36:09.145440+00:00 19994330.291000008583 28999999.993999961764 27870000.042999979109 3956127.997999966145 60360.733450755 2024-02-20T17:36:10.145203+00:00 19994330.289999999106 29000000.009999990463 27870000.039999961853 3962692.026000022888 60360.733462326 2024-02-20T17:36:11.144966+00:00 19994330.287000000477 28999999.981999989599 27869999.940000060946 3960317.967999995220 60360.733473897 2024-02-20T17:36:12.144730+00:00 19994330.293999999762 29000000.015000101179 27870000.022999998182 3959006.001999973785 60360.733485469 2024-02-20T17:36:13.144493+00:00 19994330.291999999434 29000000.007999900728 27869999.973000049591 3959213.055000007153 60360.733497040 2024-02-20T17:36:14.144255+00:00 19994330.284000009298 29000000.002000089735 27870000.017999891192 3960484.956000030041 60360.733508611 2024-02-20T17:36:15.144019+00:00 19994330.293000001460 28999999.962000008672 27869999.964000109583 3958126.083000003826 60360.733520183 2024-02-20T17:36:16.143782+00:00 19994330.291000008583 29000000.013999998569 27869999.983999971300 3957210.851999998093 60360.733531573 2024-02-20T17:36:17.127924+00:00 19994330.289000000805 28999999.971999999136 27870000.000000000000 3964639.125000000000 60360.733543325 2024-02-20T17:36:18.143308+00:00 19994330.289999991655 29000000.015999998897 27869999.993999961764 3956230.965999960899 60360.733554716 2024-02-20T17:36:19.127449+00:00 19994330.291999999434 29000000.032999988645 27870000.047999981791 3956904.013000010978 60360.733566468 2024-02-20T17:36:20.142834+00:00 19994330.289999991655 28999999.983000010252 27870000.000000000000 3958980.917999982834 60360.733577859 2024-02-20T17:36:21.126976+00:00 19994330.289999991655 29000000.009999990463 27870000.001000050455 3955578.053000032902 60360.733589611 2024-02-20T17:36:22.142361+00:00 19994330.290000021458 28999999.991000000387 27869999.965999960899 3958312.009999989998 60360.733601001 2024-02-20T17:36:23.126502+00:00 19994330.290999978781 28999999.981000009924 27870000.040000081062 3955499.991999983788 60360.733612753 2024-02-20T17:36:24.141887+00:00 19994330.291000008583 28999999.999000009149 27869999.949000000954 3958620.949000000954 60360.733624144 2024-02-20T17:36:25.126028+00:00 19994330.286000009626 29000000.050000008196 27870000.072999998927 3963511.053000032902 60360.733635896 2024-02-20T17:36:26.141413+00:00 19994330.292999979109 28999999.962999999523 27869999.934999998659 3960836.986000000965 60360.733647286 2024-02-20T17:36:27.125554+00:00 19994330.287999991328 28999999.971999999136 27870000.061000000685 3959634.944000006188 60360.733659039 2024-02-20T17:36:28.140939+00:00 19994330.291000008583 29000000.017999950796 27869999.971999991685 3961734.093999981880 60360.733670429 2024-02-20T17:36:29.125081+00:00 19994330.294000029564 29000000.011000040919 27870000.013999998569 3960165.911000012886 60360.733682181 2024-02-20T17:36:30.140465+00:00 19994330.287000000477 29000000.019999980927 27869999.977000001818 3963942.997999966145 60360.733693752 2024-02-20T17:36:31.140228+00:00 19994330.289999961853 28999999.991999980062 27870000.013000011444 3959131.964000045788 60360.733705324 2024-02-20T17:36:32.139991+00:00 19994330.287000000477 29000000.017000019550 27870000.000000000000 3959230.058999956120 60360.733716895 2024-02-20T17:36:33.139754+00:00 19994330.293000038713 28999999.991999980062 27870000.009999990463 3960264.037999988068 60360.733728467 2024-02-20T17:36:34.139518+00:00 19994330.287999991328 29000000.034999970347 27870000.017000019550 3957488.957000017166 60360.733740038 2024-02-20T17:36:35.139281+00:00 19994330.292999979109 28999999.974000100046 27869999.981999989599 3958641.045000017155 60360.733751609 2024-02-20T17:36:36.139044+00:00 19994330.291999999434 29000000.008000019938 27870000.006999969482 3957689.932999968994 60360.733763181 2024-02-20T17:36:37.138807+00:00 19994330.287000060081 28999999.954999919981 27869999.967000011355 3958755.936000049114 60360.733774752 2024-02-20T17:36:38.138570+00:00 19994330.292999979109 28999999.986000061035 27869999.985000010580 3961954.035999954212 60360.733786323 2024-02-20T17:36:39.138333+00:00 19994330.286000009626 29000000.031999949366 27870000.022999998182 3964273.171000003815 60360.733797895 2024-02-20T17:36:40.138095+00:00 19994330.291999939829 29000000.004999998957 27870000.000999990851 3961232.939000010025 60360.733809466 2024-02-20T17:36:41.137859+00:00 19994330.287999991328 29000000.027000069618 27870000.041000008583 3953892.940000057220 60360.733821037 2024-02-20T17:36:42.137621+00:00 19994330.291000008583 28999999.957999940962 27869999.967999991030 3960153.028999925125 60360.733832609 2024-02-20T17:36:43.137386+00:00 19994330.291000008583 28999999.996999979019 27870000.023000061512 3955768.013000010978 60360.733844180 2024-02-20T17:36:44.137149+00:00 19994330.291000008583 29000000.039000030607 27869999.977999929339 3956645.978000044823 60360.733855751 2024-02-20T17:36:45.136912+00:00 19994330.289000030607 28999999.983000040054 27870000.060000058264 3958635.005999923218 60360.733867323 2024-02-20T17:36:46.136675+00:00 19994330.289999961853 28999999.986999988556 27869999.965999960899 3963040.011000037193 60360.733878894 2024-02-20T17:36:47.136438+00:00 19994330.289999961853 29000000.036000009626 27870000.050999999046 3960708.016999959946 60360.733890465 2024-02-20T17:36:48.136201+00:00 19994330.290000081062 28999999.959999918938 27869999.930999990553 3962768.956000090111 60360.733902037 2024-02-20T17:36:49.135964+00:00 19994330.288999918848 28999999.998000029474 27869999.986999988556 3954487.005999923218 60360.733913608 2024-02-20T17:36:50.135727+00:00 19994330.292000059038 29000000.000000000000 27870000.037000060081 3957922.983000040054 60360.733925179 2024-02-20T17:36:51.135490+00:00 19994330.292000059038 28999999.985000010580 27869999.964999910444 3958879.945999979973 60360.733936931 2024-02-20T17:36:52.150875+00:00 19994330.288999918848 29000000.026999950409 27870000.009000059217 3954968.078000069130 60360.733948322 2024-02-20T17:36:53.135017+00:00 19994330.291000008583 28999999.989000000060 27869999.960000038147 3965703.958999990951 60360.733960074 2024-02-20T17:36:54.150401+00:00 19994330.287000060081 29000000.010000001639 27869999.998999949545 3957836.947999954224 60360.733971464 2024-02-20T17:36:55.134543+00:00 19994330.291000008583 29000000.019999999553 27870000.057000041008 3958647.090999960899 60360.733983217 2024-02-20T17:36:56.149927+00:00 19994330.286999940872 28999999.996000010520 27869999.979999899864 3959254.916000009049 60360.733994607 2024-02-20T17:36:57.134069+00:00 19994330.292000059038 28999999.982999980450 27870000.021000031382 3962363.083999990951 60360.734006359 2024-02-20T17:36:58.149454+00:00 19994330.292999979109 29000000.013000011444 27869999.967000011355 3958421.991000055801 60360.734017750 2024-02-20T17:36:59.133595+00:00 19994330.287999991328 28999999.981000009924 27870000.047999981791 3961131.026999949943 60360.734029502 2024-02-20T17:37:00.148979+00:00 19994330.296999931335 28999999.995999988168 27869999.965000029653 3961488.006000041962 60360.734040893 2024-02-20T17:37:01.133121+00:00 19994330.285000089556 29000000.016999989748 27870000.039999961853 3957241.955999969970 60360.734052645 2024-02-20T17:37:02.148506+00:00 19994330.288999918848 29000000.002000000328 27869999.957000020891 3960104.097000002861 60360.734064035 2024-02-20T17:37:03.132648+00:00 19994330.288000110537 28999999.979000028223 27869999.983999971300 3958728.935000061989 60360.734075787 2024-02-20T17:37:04.148032+00:00 19994330.291000001132 29000000.029999971390 27870000.021000001580 3961330.911000012886 60360.734087178 2024-02-20T17:37:05.132173+00:00 19994330.293000001460 29000000.003000020981 27870000.037000000477 3957109.104999899864 60360.734098930 2024-02-20T17:37:06.147558+00:00 19994330.287000000477 28999999.992999970913 27869999.956999998540 3958991.887000083923 60360.734110320 2024-02-20T17:37:07.131700+00:00 19994330.291999999434 29000000.018999990076 27870000.056000009179 3956729.044999957085 60360.734122073 2024-02-20T17:37:08.147084+00:00 19994330.290000010282 28999999.993000030518 27869999.949000000954 3960783.059000014793 60360.734133463 2024-02-20T17:37:09.131226+00:00 19994330.289999991655 29000000.004999998957 27870000.030999988317 3956019.906000018120 60360.734145215 2024-02-20T17:37:10.146610+00:00 19994330.291000008583 28999999.966000020504 27869999.951000008732 3960913.055999993812 60360.734156606 2024-02-20T17:37:11.130752+00:00 19994330.291000008583 28999999.979999959469 27869999.988000009209 3959071.937999964226 60360.734168358 2024-02-20T17:37:12.146136+00:00 19994330.285999979824 29000000.004000071436 27870000.008000019938 3960316.041000009049 60360.734179749 2024-02-20T17:37:13.130278+00:00 19994330.289999991655 29000000.010999921709 27869999.991000000387 3964699.004999995232 60360.734191501 2024-02-20T17:37:14.145662+00:00 19994330.293999999762 29000000.026000019163 27870000.083000000566 3958009.146999955177 60360.734203072 2024-02-20T17:37:15.145426+00:00 19994330.291999999434 28999999.977000001818 27869999.965999960899 3959856.950000048149 60360.734214643 2024-02-20T17:37:16.145189+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3962575.947000027169 60360.734226215 2024-02-20T17:37:17.144952+00:00 19994330.290000021458 28999999.983999971300 27869999.977999988943 3967042.011000037193 60360.734237605 2024-02-20T17:37:18.129094+00:00 19994330.291000008583 28999999.996000051498 27870000.008999999613 3961551.113999962807 60360.734249357 2024-02-20T17:37:19.144478+00:00 19994330.287000000477 29000000.024999979883 27869999.994000021368 3963881.825999975204 60360.734260748 2024-02-20T17:37:20.128620+00:00 19994330.291000008583 29000000.003000020981 27870000.037999991328 3959450.991999983788 60360.734272500 2024-02-20T17:37:21.144004+00:00 19994330.291999999434 28999999.985999941826 27869999.973999980837 3959876.016000031959 60360.734283891 2024-02-20T17:37:22.128146+00:00 19994330.291000008583 28999999.966000080109 27869999.927000049502 3958837.027999997139 60360.734295643 2024-02-20T17:37:23.143531+00:00 19994330.289999961853 29000000.022999998182 27870000.064999941736 3957726.050999999046 60360.734307033 2024-02-20T17:37:24.127673+00:00 19994330.292999979109 29000000.008000019938 27869999.977000001818 3963383.996000051033 60360.734318785 2024-02-20T17:37:25.143057+00:00 19994330.288000050932 29000000.031999949366 27870000.091000080109 3959346.911999940872 60360.734330176 2024-02-20T17:37:26.127199+00:00 19994330.289999961853 28999999.945999979973 27869999.886999960989 3960128.050999999046 60360.734341928 2024-02-20T17:37:27.142583+00:00 19994330.289000030607 29000000.018000010401 27870000.062999960035 3958721.993999958038 60360.734353319 2024-02-20T17:37:28.126725+00:00 19994330.291000008583 29000000.006999969482 27870000.001000050455 3959443.947000027169 60360.734365071 2024-02-20T17:37:29.142109+00:00 19994330.287999991328 29000000.037000060081 27870000.022999998182 3954747.027000070084 60360.734376461 2024-02-20T17:37:30.126251+00:00 19994330.289000030607 28999999.938999999315 27869999.934999939054 3957919.061999917030 60360.734388214 2024-02-20T17:37:31.141636+00:00 19994330.293999910355 29000000.032000001520 27870000.019000049680 3954428.991000055801 60360.734399604 2024-02-20T17:37:32.125778+00:00 19994330.287000060081 28999999.951000001281 27870000.000000000000 3958154.016999959946 60360.734411356 2024-02-20T17:37:33.141162+00:00 19994330.291000008583 29000000.034000009298 27870000.046999931335 3956493.006999969017 60360.734422747 2024-02-20T17:37:34.125304+00:00 19994330.287999991328 28999999.960999999195 27869999.864000078291 3961588.017000079155 60360.734434498 2024-02-20T17:37:35.140688+00:00 19994330.289000030607 29000000.035000000149 27870000.074999928474 3959187.871999979019 60360.734445889 2024-02-20T17:37:36.124830+00:00 19994330.291999939829 28999999.990000009537 27870000.031000021845 3959901.018000007141 60360.734457641 2024-02-20T17:37:37.140214+00:00 19994330.289000030607 29000000.019999980927 27869999.988999959081 3959065.092999935150 60360.734469213 2024-02-20T17:37:38.139977+00:00 19994330.294000029564 28999999.985000010580 27869999.993000030518 3959135.932000041008 60360.734480784 2024-02-20T17:37:39.139740+00:00 19994330.292999979109 29000000.006999999285 27869999.988000039011 3954271.050999999046 60360.734492355 2024-02-20T17:37:40.139504+00:00 19994330.284999970347 29000000.014999989420 27870000.006999969482 3959766.927000045776 60360.734503927 2024-02-20T17:37:41.139267+00:00 19994330.289999961853 28999999.993000030518 27870000.014000058174 3960614.028999925125 60360.734515498 2024-02-20T17:37:42.139029+00:00 19994330.289000030607 29000000.037999991328 27869999.973999999464 3964265.980000019073 60360.734527069 2024-02-20T17:37:43.138793+00:00 19994330.291000008583 28999999.959999978542 27870000.041999999434 3963239.001000047196 60360.734538641 2024-02-20T17:37:44.138555+00:00 19994330.289999961853 28999999.994000021368 27869999.937000010163 3959776.023999928962 60360.734550212 2024-02-20T17:37:45.138319+00:00 19994330.290000081062 28999999.971999999136 27869999.995000001043 3960030.854000092018 60360.734561783 2024-02-20T17:37:46.138082+00:00 19994330.291999939829 29000000.055999990553 27870000.018999978900 3960081.132999897003 60360.734573355 2024-02-20T17:37:47.137844+00:00 19994330.289999961853 29000000.001999970526 27869999.995000001043 3957155.022000073921 60360.734584926 2024-02-20T17:37:48.137608+00:00 19994330.290000081062 28999999.973999980837 27870000.031000021845 3962192.980000019073 60360.734596497 2024-02-20T17:37:49.137370+00:00 19994330.286000009626 29000000.012000080198 27870000.016999989748 3956625.110999941826 60360.734608069 2024-02-20T17:37:50.137134+00:00 19994330.292999979109 29000000.004999998957 27869999.981999989599 3958905.858999968041 60360.734619640 2024-02-20T17:37:51.136897+00:00 19994330.286999940872 28999999.988999959081 27870000.037000030279 3963876.077000021935 60360.734631211 2024-02-20T17:37:52.136660+00:00 19994330.294000029564 29000000.003999948502 27869999.974999960512 3957131.001999973785 60360.734642783 2024-02-20T17:37:53.136423+00:00 19994330.294000029564 29000000.000000000000 27870000.000999990851 3958083.980000019073 60360.734654354 2024-02-20T17:37:54.136186+00:00 19994330.287999991328 28999999.977000121027 27869999.962000008672 3963713.039000033867 60360.734665926 2024-02-20T17:37:55.135950+00:00 19994330.291000008583 29000000.042999979109 27870000.041000008583 3957314.837999939919 60360.734677497 2024-02-20T17:37:56.135713+00:00 19994330.287999991328 28999999.975999951363 27869999.977000001818 3961976.136000037193 60360.734689068 2024-02-20T17:37:57.135476+00:00 19994330.289000030607 29000000.013000011444 27870000.000999990851 3961355.055000067223 60360.734700639 2024-02-20T17:37:58.135239+00:00 19994330.291000001132 28999999.983000040054 27870000.036000009626 3964663.909999967087 60360.734712392 2024-02-20T17:37:59.150623+00:00 19994330.289999999106 28999999.974999900907 27869999.928000029176 3956951.990999937057 60360.734723782 2024-02-20T17:38:00.134765+00:00 19994330.289000000805 29000000.049000021070 27870000.055999930948 3965832.011000037193 60360.734735534 2024-02-20T17:38:01.150150+00:00 19994330.290999989957 28999999.988000039011 27870000.017000079155 3952825.904999970924 60360.734746925 2024-02-20T17:38:02.134293+00:00 19994330.291000008583 29000000.003000020981 27869999.982999920845 3961587.055999993812 60360.734758677 2024-02-20T17:38:03.149676+00:00 19994330.289999991655 28999999.987999919802 27869999.995000001043 3957089.040000081062 60360.734770068 2024-02-20T17:38:04.133818+00:00 19994330.291000008583 29000000.004999998957 27869999.961000081152 3959029.088999987114 60360.734781819 2024-02-20T17:38:05.149202+00:00 19994330.289999991655 29000000.031000021845 27870000.097999930382 3966190.814999938011 60360.734793210 2024-02-20T17:38:06.133344+00:00 19994330.289000000805 28999999.979000091553 27869999.960000038147 3958312.122000098228 60360.734804962 2024-02-20T17:38:07.148728+00:00 19994330.289999991655 28999999.980999998748 27869999.971999999136 3958668.024999976158 60360.734816353 2024-02-20T17:38:08.132870+00:00 19994330.289000000805 28999999.993999999017 27870000.018000010401 3961785.950999975204 60360.734828105 2024-02-20T17:38:09.148255+00:00 19994330.291999999434 29000000.033000010997 27870000.032999988645 3964692.037999988068 60360.734839495 2024-02-20T17:38:10.132397+00:00 19994330.289999991655 29000000.001999989152 27869999.925999999046 3965328.914999961853 60360.734851248 2024-02-20T17:38:11.147781+00:00 19994330.290000021458 28999999.994999989867 27870000.039000030607 3967001.048000096809 60360.734862638 2024-02-20T17:38:12.131923+00:00 19994330.287000000477 28999999.934999998659 27869999.908999919891 3964216.062999964226 60360.734874390 2024-02-20T17:38:13.147307+00:00 19994330.290000021458 29000000.004000011832 27870000.060999989510 3963881.947999954224 60360.734885781 2024-02-20T17:38:14.131449+00:00 19994330.291999999434 29000000.062999989837 27870000.016000028700 3962119.970000029076 60360.734897533 2024-02-20T17:38:15.146833+00:00 19994330.288999971002 28999999.989000018686 27870000.003000020981 3960913.911999940872 60360.734908924 2024-02-20T17:38:16.130975+00:00 19994330.294000029564 28999999.971999969333 27870000.019999980927 3955744.220000029076 60360.734920675 2024-02-20T17:38:17.146359+00:00 19994330.288999971002 29000000.053000029176 27869999.975999951363 3961041.856000065804 60360.734932066 2024-02-20T17:38:18.130501+00:00 19994330.287999991328 28999999.958999991417 27870000.022000070661 3960776.098999977112 60360.734943637 2024-02-20T17:38:19.130264+00:00 19994330.291999999434 29000000.019999980927 27870000.000999931246 3956975.907999991905 60360.734955208 2024-02-20T17:38:20.130028+00:00 19994330.287999991328 28999999.977999988943 27869999.974000100046 3963281.952000021935 60360.734966780 2024-02-20T17:38:21.129790+00:00 19994330.291000008583 29000000.041000008583 27870000.039000000805 3960318.152999997139 60360.734978532 2024-02-20T17:38:22.145175+00:00 19994330.287000000477 28999999.971999999136 27869999.967000000179 3962360.947999954224 60360.734989922 2024-02-20T17:38:23.129317+00:00 19994330.293000038713 28999999.984000030905 27869999.996000010520 3959884.840000032913 60360.735001675 2024-02-20T17:38:24.144700+00:00 19994330.292999979109 29000000.013000011444 27870000.006999980658 3959724.118000030983 60360.735013065 2024-02-20T17:38:25.128843+00:00 19994330.289000030607 28999999.979999959469 27869999.994000021368 3958119.973999977112 60360.735024817 2024-02-20T17:38:26.144227+00:00 19994330.289999961853 29000000.047000050545 27870000.028999980539 3963961.074999928009 60360.735036208 2024-02-20T17:38:27.128369+00:00 19994330.289000030607 28999999.967999938875 27869999.948000010103 3959436.027999997139 60360.735047960 2024-02-20T17:38:28.143753+00:00 19994330.289999961853 28999999.986000061035 27870000.007999990135 3957978.891000031959 60360.735059351 2024-02-20T17:38:29.127895+00:00 19994330.287000060081 29000000.054999951273 27870000.034000009298 3961516.006999969017 60360.735071103 2024-02-20T17:38:30.143279+00:00 19994330.290999889374 28999999.940999981016 27869999.975000020117 3958409.050999999046 60360.735082493 2024-02-20T17:38:31.127422+00:00 19994330.294000029564 29000000.039000030607 27870000.002999961376 3959316.995000004768 60360.735094246 2024-02-20T17:38:32.142805+00:00 19994330.291000008583 28999999.983000040054 27869999.980000019073 3957761.004000068177 60360.735105636 2024-02-20T17:38:33.126947+00:00 19994330.289999961853 29000000.032999988645 27870000.038999971002 3956784.937000035774 60360.735117388 2024-02-20T17:38:34.142332+00:00 19994330.287000060081 28999999.965999960899 27870000.032000008970 3957229.066999911796 60360.735128778 2024-02-20T17:38:35.126473+00:00 19994330.289000030607 28999999.991000059992 27869999.935999989510 3958903.888000010978 60360.735140531 2024-02-20T17:38:36.141858+00:00 19994330.288999918848 29000000.026999950409 27870000.057000041008 3955569.154999970924 60360.735151921 2024-02-20T17:38:37.125999+00:00 19994330.291000008583 28999999.983000040054 27869999.937999960035 3957779.981999992859 60360.735163673 2024-02-20T17:38:38.141385+00:00 19994330.292999979109 29000000.000000000000 27869999.961000028998 3953792.963000059128 60360.735175064 2024-02-20T17:38:39.125526+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3956924.054000020027 60360.735186816 2024-02-20T17:38:40.140910+00:00 19994330.290000081062 29000000.002999901772 27870000.059000018984 3959987.896999955177 60360.735198207 2024-02-20T17:38:41.125052+00:00 19994330.288999918848 28999999.976000070572 27869999.968000050634 3956462.036000012886 60360.735209959 2024-02-20T17:38:42.140436+00:00 19994330.290000081062 29000000.014999989420 27869999.986999988556 3961296.029000043869 60360.735221349 2024-02-20T17:38:43.124579+00:00 19994330.288999918848 29000000.006000038236 27869999.990999940783 3955197.883999944199 60360.735233102 2024-02-20T17:38:44.139963+00:00 19994330.290000081062 28999999.982000000775 27870000.026000019163 3959682.126000047196 60360.735244673 2024-02-20T17:38:45.139726+00:00 19994330.288999918848 28999999.986999999732 27869999.980999950320 3959661.963999987114 60360.735256244 2024-02-20T17:38:46.139489+00:00 19994330.290000081062 29000000.006000000983 27870000.007000088692 3957531.023000001907 60360.735267815 2024-02-20T17:38:47.139252+00:00 19994330.294999960810 28999999.993999999017 27869999.977000001818 3953708.983999968041 60360.735279387 2024-02-20T17:38:48.139015+00:00 19994330.289999961853 29000000.021999981254 27870000.069999929518 3954391.055999993812 60360.735290958 2024-02-20T17:38:49.138778+00:00 19994330.286000009626 28999999.975000020117 27869999.953999999911 3958288.999000072014 60360.735302529 2024-02-20T17:38:50.138542+00:00 19994330.287999991328 29000000.023999989033 27869999.916000008583 3958201.990000010002 60360.735314101 2024-02-20T17:38:51.138304+00:00 19994330.291999999434 28999999.999000009149 27870000.124000068754 3957269.976999998093 60360.735325672 2024-02-20T17:38:52.138068+00:00 19994330.289000000805 28999999.984000001103 27869999.947999950498 3949375.982999920845 60360.735337243 2024-02-20T17:38:53.137831+00:00 19994330.291000001132 29000000.022999968380 27870000.022999998182 3959227.067000031006 60360.735348815 2024-02-20T17:38:54.137594+00:00 19994330.290000010282 28999999.999000009149 27870000.028000000864 3958333.965000032913 60360.735360386 2024-02-20T17:38:55.137356+00:00 19994330.291999999434 28999999.953999999911 27869999.934000018984 3958336.066999911796 60360.735371958 2024-02-20T17:38:56.137120+00:00 19994330.293000001460 29000000.050000008196 27870000.018999930471 3960989.943000078201 60360.735383529 2024-02-20T17:38:57.136883+00:00 19994330.288999989629 28999999.958999991417 27869999.976000070572 3961797.927000000142 60360.735395100 2024-02-20T17:38:58.136646+00:00 19994330.286000009626 29000000.032999988645 27870000.004999998957 3961218.018999999855 60360.735406672 2024-02-20T17:38:59.136409+00:00 19994330.289000000805 29000000.000000000000 27870000.100999999791 3958388.069999999832 60360.735418243 2024-02-20T17:39:00.136173+00:00 19994330.289999991655 28999999.961000028998 27869999.875000000000 3960479.959000001196 60360.735429814 2024-02-20T17:39:01.135936+00:00 19994330.293000008911 29000000.028000000864 27870000.074000000954 3952004.009000000078 60360.735441385 2024-02-20T17:39:02.135699+00:00 19994330.292999979109 29000000.027000010014 27869999.971999999136 3955151.068999997806 60360.735452957 2024-02-20T17:39:03.135462+00:00 19994330.288000021130 28999999.993999961764 27870000.062000010163 3951501.859999998938 60360.735464528 2024-02-20T17:39:04.135224+00:00 19994330.289999991655 28999999.986000061035 27869999.942999988794 3959051.082000001799 60360.735476099 2024-02-20T17:39:05.134988+00:00 19994330.291000008583 28999999.990999940783 27869999.997999999672 3958163.038999997079 60360.735487851 2024-02-20T17:39:06.150372+00:00 19994330.287999991328 28999999.986000061035 27870000.006000008434 3954858.922999999952 60360.735499242 2024-02-20T17:39:07.134513+00:00 19994330.291000008583 29000000.019999980927 27870000.042999979109 3959216.976000003982 60360.735510994 2024-02-20T17:39:08.149898+00:00 19994330.290000021458 29000000.013999938965 27869999.949000030756 3959512.044000000227 60360.735522385 2024-02-20T17:39:09.134040+00:00 19994330.291999999434 28999999.986000061035 27870000.032999988645 3954605.938000001013 60360.735534137 2024-02-20T17:39:10.149425+00:00 19994330.288999971002 29000000.023999929428 27869999.986999988556 3957502.022999993991 60360.735545527 2024-02-20T17:39:11.133567+00:00 19994330.291999999434 29000000.001000050455 27869999.998000029474 3959680.134000002872 60360.735557280 2024-02-20T17:39:12.148951+00:00 19994330.290000021458 29000000.000000000000 27870000.025999959558 3962998.899999998976 60360.735568670 2024-02-20T17:39:13.133093+00:00 19994330.291000008583 29000000.011000040919 27869999.963999990374 3957130.971999994945 60360.735580422 2024-02-20T17:39:14.148478+00:00 19994330.285999950022 28999999.975999951363 27870000.003000020981 3962012.931000009179 60360.735591813 2024-02-20T17:39:15.132619+00:00 19994330.291000008583 29000000.011999960989 27869999.995999988168 3963205.004999995232 60360.735603565 2024-02-20T17:39:16.148003+00:00 19994330.290000021458 28999999.959000110626 27870000.059000018984 3960627.996000006795 60360.735614955 2024-02-20T17:39:17.132145+00:00 19994330.290000021458 29000000.018999930471 27869999.935999989510 3954610.939999998081 60360.735626527 2024-02-20T17:39:18.131908+00:00 19994330.291000008583 29000000.004999998957 27870000.029000040144 3958655.038999990094 60360.735638098 2024-02-20T17:39:19.131672+00:00 19994330.292999979109 29000000.039999961853 27870000.016999959946 3956540.001000002027 60360.735649670 2024-02-20T17:39:20.131435+00:00 19994330.289000030607 28999999.953000068665 27869999.985000010580 3960781.077000007033 60360.735661241 2024-02-20T17:39:21.131197+00:00 19994330.287999991328 29000000.010999999940 27869999.993000030518 3960125.011999994982 60360.735672812 2024-02-20T17:39:22.130961+00:00 19994330.286999940872 28999999.964000001550 27869999.939999941736 3957275.107000008225 60360.735684384 2024-02-20T17:39:23.130724+00:00 19994330.287999991328 29000000.037999998778 27870000.065999981016 3955264.881999998819 60360.735695955 2024-02-20T17:39:24.130487+00:00 19994330.292000059038 28999999.986999999732 27869999.968999978155 3960012.038000002969 60360.735707526 2024-02-20T17:39:25.130250+00:00 19994330.294000029564 29000000.022999990731 27869999.995000001043 3954764.930999993812 60360.735719097 2024-02-20T17:39:26.130013+00:00 19994330.288999918848 28999999.989000018686 27870000.024000048637 3956020.054999991786 60360.735730669 2024-02-20T17:39:27.129776+00:00 19994330.292000059038 28999999.980999980122 27869999.991000059992 3961665.933000013232 60360.735742240 2024-02-20T17:39:28.129539+00:00 19994330.288999918848 29000000.000000000000 27869999.992999911308 3955246.025999993086 60360.735753992 2024-02-20T17:39:29.144923+00:00 19994330.291000008583 29000000.013999998569 27870000.026000019163 3960792.106000006199 60360.735765383 2024-02-20T17:39:30.129066+00:00 19994330.289000030607 29000000.013000011444 27869999.991999980062 3957862.910999984015 60360.735777135 2024-02-20T17:39:31.144450+00:00 19994330.289999961853 28999999.995999988168 27870000.009999990463 3956150.978000015020 60360.735788525 2024-02-20T17:39:32.128592+00:00 19994330.292000059038 28999999.982999980450 27870000.017000079155 3957439.057999997865 60360.735800277 2024-02-20T17:39:33.143976+00:00 19994330.289000030607 29000000.012000020593 27869999.972999930382 3959659.983999996912 60360.735811668 2024-02-20T17:39:34.128118+00:00 19994330.291000008583 29000000.013999998569 27870000.003000020981 3960430.055000007153 60360.735823420 2024-02-20T17:39:35.143503+00:00 19994330.291999939829 29000000.003000020981 27870000.003000020981 3959546.988999993075 60360.735834811 2024-02-20T17:39:36.127644+00:00 19994330.286000009626 28999999.972999989986 27869999.983000040054 3956611.976000010967 60360.735846563 2024-02-20T17:39:37.143028+00:00 19994330.291000008583 29000000.008999999613 27870000.018999930471 3955268.946999996901 60360.735857953 2024-02-20T17:39:38.127170+00:00 19994330.287999991328 29000000.018000010401 27870000.010000001639 3959622.039999992121 60360.735869706 2024-02-20T17:39:39.142554+00:00 19994330.292000059038 28999999.972999930382 27869999.990000009537 3960242.946000009775 60360.735881096 2024-02-20T17:39:40.126696+00:00 19994330.291999939829 29000000.012000080198 27870000.001999989152 3961026.018999993801 60360.735892848 2024-02-20T17:39:41.142081+00:00 19994330.287000060081 29000000.006999969482 27869999.986000001431 3958969.083000003826 60360.735904239 2024-02-20T17:39:42.126223+00:00 19994330.293999910355 28999999.990000009537 27869999.992000009865 3961367.910999984015 60360.735915991 2024-02-20T17:39:43.141607+00:00 19994330.287999991328 29000000.011999960989 27870000.040999978781 3957444.973000019789 60360.735927382 2024-02-20T17:39:44.125748+00:00 19994330.288000110537 29000000.000000000000 27869999.964000020176 3958881.070999979973 60360.735939133 2024-02-20T17:39:45.141133+00:00 19994330.291000001132 28999999.965000029653 27870000.037999991328 3957213.030000001192 60360.735950524 2024-02-20T17:39:46.125275+00:00 19994330.287999998778 29000000.008000019938 27869999.991999980062 3962545.886000006925 60360.735962276 2024-02-20T17:39:47.140659+00:00 19994330.293999999762 29000000.003000020981 27870000.002000030130 3959811.057999997865 60360.735973666 2024-02-20T17:39:48.124801+00:00 19994330.287999998778 28999999.986999988556 27869999.999000009149 3953866.057000011206 60360.735985419 2024-02-20T17:39:49.140185+00:00 19994330.290999989957 28999999.975000020117 27869999.951999958605 3959824.975999981165 60360.735996990 2024-02-20T17:39:50.139948+00:00 19994330.293000001460 29000000.034999970347 27870000.004000011832 3957372.899000018835 60360.736008561 2024-02-20T17:39:51.139712+00:00 19994330.289000000805 29000000.010999921709 27869999.990000009537 3959022.025000005960 60360.736020133 2024-02-20T17:39:52.139475+00:00 19994330.287000000477 29000000.011000040919 27870000.031000021845 3959184.099999994040 60360.736031704 2024-02-20T17:39:53.139238+00:00 19994330.289999991655 29000000.019000049680 27870000.004999998957 3952154.954999982845 60360.736043275 2024-02-20T17:39:54.139001+00:00 19994330.289000000805 28999999.985000010580 27870000.065999981016 3959431.994000018109 60360.736054847 2024-02-20T17:39:55.138764+00:00 19994330.291999999434 28999999.977999929339 27869999.924000021070 3955470.053999990225 60360.736066418 2024-02-20T17:39:56.138527+00:00 19994330.291000008583 29000000.009000059217 27869999.983999971300 3960163.013000010978 60360.736077989 2024-02-20T17:39:57.138290+00:00 19994330.292000029236 28999999.986999988556 27870000.031000021845 3958379.866999983788 60360.736089561 2024-02-20T17:39:58.138054+00:00 19994330.288999971002 29000000.030000001192 27870000.006000038236 3954822.055999993812 60360.736101132 2024-02-20T17:39:59.137816+00:00 19994330.288999971002 28999999.984999999404 27869999.969999909401 3963123.064999998081 60360.736112704 2024-02-20T17:40:00.137579+00:00 19994330.289000030607 28999999.992999989539 27869999.988000039011 3962136.931000024080 60360.736124275 2024-02-20T17:40:01.137343+00:00 19994330.288999971002 28999999.953000009060 27869999.960000038147 3958737.987999976147 60360.736135846 2024-02-20T17:40:02.137106+00:00 19994330.291999999434 29000000.072999998927 27870000.092000011355 3954831.026000022888 60360.736147418 2024-02-20T17:40:03.136869+00:00 19994330.290000021458 28999999.979999989271 27869999.985000010580 3960959.986999989022 60360.736158989 2024-02-20T17:40:04.136632+00:00 19994330.291999999434 29000000.022999998182 27870000.016999959946 3961679.077999978792 60360.736170560 2024-02-20T17:40:05.136395+00:00 19994330.291000008583 28999999.967000011355 27869999.967999938875 3957407.941000043880 60360.736182131 2024-02-20T17:40:06.136159+00:00 19994330.288999971002 29000000.021999981254 27870000.019000049680 3953748.055999993812 60360.736193703 2024-02-20T17:40:07.135922+00:00 19994330.288000050932 28999999.976000010967 27869999.996000051498 3958599.981999992859 60360.736205274 2024-02-20T17:40:08.135685+00:00 19994330.289999961853 29000000.028000000864 27869999.955999970436 3958747.955999969970 60360.736216845 2024-02-20T17:40:09.135448+00:00 19994330.289000030607 28999999.980000019073 27870000.031000021845 3965017.086000024807 60360.736228417 2024-02-20T17:40:10.135211+00:00 19994330.293999969959 28999999.979999959469 27870000.019999980927 3960083.939999998081 60360.736239807 2024-02-20T17:40:11.119352+00:00 19994330.290999948978 29000000.024000048637 27869999.993999961764 3959683.972999989986 60360.736251560 2024-02-20T17:40:12.134737+00:00 19994330.287000060081 28999999.944999989122 27869999.981999989599 3961403.995000004768 60360.736263131 2024-02-20T17:40:13.134500+00:00 19994330.294000029564 29000000.089999970049 27870000.032000061125 3959070.069999992847 60360.736274702 2024-02-20T17:40:14.134263+00:00 19994330.286000009626 28999999.967000011355 27869999.931999921799 3963279.889999986161 60360.736286273 2024-02-20T17:40:15.134026+00:00 19994330.291000008583 28999999.991999980062 27870000.059000018984 3962267.995000004768 60360.736297845 2024-02-20T17:40:16.133789+00:00 19994330.286999940872 29000000.032000008970 27870000.030999999493 3959948.087000011932 60360.736309416 2024-02-20T17:40:17.133552+00:00 19994330.291000008583 28999999.960000038147 27869999.918000001460 3959855.998000026215 60360.736320987 2024-02-20T17:40:18.133316+00:00 19994330.292999979109 29000000.049999948591 27870000.035000000149 3956374.037000000011 60360.736332559 2024-02-20T17:40:19.133079+00:00 19994330.289999961853 28999999.958999991417 27869999.974000010639 3962417.936999977101 60360.736344130 2024-02-20T17:40:20.132841+00:00 19994330.292000059038 28999999.977000001818 27869999.996000010520 3956003.977999985218 60360.736355701 2024-02-20T17:40:21.132605+00:00 19994330.289000030607 29000000.016000028700 27870000.050999999046 3957830.113000034820 60360.736367273 2024-02-20T17:40:22.132368+00:00 19994330.291000008583 29000000.064000010490 27870000.023999989033 3957984.808999956120 60360.736378844 2024-02-20T17:40:23.132131+00:00 19994330.286000009626 28999999.955999970436 27869999.979999989271 3959507.103000044823 60360.736390416 2024-02-20T17:40:24.131894+00:00 19994330.289999961853 29000000.013000011444 27869999.990000009537 3952855.914999961853 60360.736401987 2024-02-20T17:40:25.131657+00:00 19994330.292999979109 28999999.981999989599 27870000.027000010014 3957939.018000007141 60360.736413558 2024-02-20T17:40:26.131420+00:00 19994330.286999940872 28999999.986999988556 27869999.968999978155 3961302.990999997128 60360.736425130 2024-02-20T17:40:27.131181+00:00 19994330.295000080019 29000000.018000010401 27869999.999000009149 3960598.990000010002 60360.736436701 2024-02-20T17:40:28.130947+00:00 19994330.289999961853 28999999.986999988556 27869999.959999978542 3956815.153999983799 60360.736448272 2024-02-20T17:40:29.130710+00:00 19994330.286000009626 29000000.009999990463 27869999.980000019073 3956299.898000001907 60360.736459843 2024-02-20T17:40:30.130473+00:00 19994330.292999979109 28999999.988000039011 27869999.994000021368 3957726.004000008106 60360.736471415 2024-02-20T17:40:31.130236+00:00 19994330.287999991328 29000000.011000040919 27870000.055000010878 3961891.068000019062 60360.736482986 2024-02-20T17:40:32.129999+00:00 19994330.292000059038 29000000.023999929428 27870000.021999958903 3956900.967999995220 60360.736494557 2024-02-20T17:40:33.129762+00:00 19994330.286999940872 28999999.991999980062 27869999.984000030905 3958104.966000020970 60360.736506309 2024-02-20T17:40:34.145146+00:00 19994330.292000059038 29000000.003000020981 27869999.969999969006 3961981.055000007153 60360.736517700 2024-02-20T17:40:35.129288+00:00 19994330.294000029564 28999999.953000068665 27870000.022000070661 3957683.931999980938 60360.736529452 2024-02-20T17:40:36.144673+00:00 19994330.286999940872 28999999.984000001103 27870000.009999990463 3956766.041999996174 60360.736540843 2024-02-20T17:40:37.128815+00:00 19994330.289000030607 29000000.040000010282 27870000.028000000864 3962827.041000009049 60360.736552595 2024-02-20T17:40:38.144199+00:00 19994330.289999961853 28999999.991000000387 27869999.930999990553 3956276.879999995232 60360.736563985 2024-02-20T17:40:39.128341+00:00 19994330.291000001132 29000000.012000009418 27870000.064999941736 3956514.122999966145 60360.736575738 2024-02-20T17:40:40.143725+00:00 19994330.287999998778 28999999.970999989659 27869999.912999991328 3959342.915000020992 60360.736587128 2024-02-20T17:40:41.127867+00:00 19994330.292999990284 29000000.028000000864 27870000.058000091463 3955735.009000002872 60360.736598880 2024-02-20T17:40:42.143251+00:00 19994330.290000010282 29000000.020000010729 27869999.975999951363 3953975.007000029087 60360.736610271 2024-02-20T17:40:43.127393+00:00 19994330.291999999434 28999999.972999989986 27869999.986000061035 3952806.034999967087 60360.736622023 2024-02-20T17:40:44.142777+00:00 19994330.289000019431 29000000.005000028759 27870000.088999990374 3959090.988000034820 60360.736633413 2024-02-20T17:40:45.126919+00:00 19994330.288999971002 29000000.000000000000 27869999.982999920845 3956113.014999986161 60360.736645166 2024-02-20T17:40:46.142303+00:00 19994330.287000000477 28999999.978999968618 27869999.953999999911 3955414.004000008106 60360.736656556 2024-02-20T17:40:47.126445+00:00 19994330.289000000805 29000000.021000031382 27869999.997000098228 3952992.875000000000 60360.736668308 2024-02-20T17:40:48.141830+00:00 19994330.291999999434 28999999.963999990374 27870000.019999980927 3953246.107999979984 60360.736679699 2024-02-20T17:40:49.125971+00:00 19994330.293999999762 29000000.037000000477 27869999.990999940783 3954427.930000007153 60360.736691451 2024-02-20T17:40:50.141356+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3952686.069000006188 60360.736702841 2024-02-20T17:40:51.125498+00:00 19994330.293999969959 28999999.978999968618 27870000.001000050455 3957100.954999982845 60360.736714594 2024-02-20T17:40:52.140883+00:00 19994330.290000021458 29000000.019000049680 27869999.973999980837 3953204.785000026226 60360.736725984 2024-02-20T17:40:53.125024+00:00 19994330.290000021458 29000000.008000019938 27870000.036000009626 3955561.282999991905 60360.736737736 2024-02-20T17:40:54.140408+00:00 19994330.286000009626 28999999.990999940783 27869999.998999949545 3956435.041000009049 60360.736749307 2024-02-20T17:40:55.140171+00:00 19994330.292999979109 28999999.963000059128 27869999.949999999255 3956540.908999979030 60360.736760879 2024-02-20T17:40:56.139934+00:00 19994330.288999971002 29000000.051999930292 27870000.038000009954 3953674.003000020981 60360.736772450 2024-02-20T17:40:57.139698+00:00 19994330.287999991328 28999999.989000078291 27869999.967999991030 3958504.928999959957 60360.736784021 2024-02-20T17:40:58.139461+00:00 19994330.294000029564 28999999.982999920845 27870000.035000000149 3955148.046000003815 60360.736795593 2024-02-20T17:40:59.139223+00:00 19994330.291000008583 29000000.001000050455 27869999.982000008225 3954629.051999986172 60360.736807164 2024-02-20T17:41:00.138986+00:00 19994330.289999961853 29000000.024999979883 27870000.055999990553 3956844.943000019062 60360.736818735 2024-02-20T17:41:01.138750+00:00 19994330.290000021458 28999999.988000039011 27869999.979999989271 3956415.089999973774 60360.736830307 2024-02-20T17:41:02.138513+00:00 19994330.288999971002 29000000.000000000000 27869999.991000000387 3953458.913000047207 60360.736841878 2024-02-20T17:41:03.138276+00:00 19994330.284000039101 28999999.995999928564 27870000.002000000328 3950794.025999962818 60360.736853450 2024-02-20T17:41:04.138039+00:00 19994330.293999969959 28999999.984000090510 27869999.968999978155 3954010.064999998081 60360.736865021 2024-02-20T17:41:05.137802+00:00 19994330.293000038713 29000000.005999919027 27869999.974000040442 3954553.975000023842 60360.736876592 2024-02-20T17:41:06.137565+00:00 19994330.291000008583 29000000.003000020981 27870000.017000019550 3950895.026000022888 60360.736888164 2024-02-20T17:41:07.137329+00:00 19994330.288999918848 28999999.980000019073 27869999.996999979019 3954027.949000000954 60360.736899554 2024-02-20T17:41:08.121470+00:00 19994330.290000081062 28999999.995000001043 27870000.010999981314 3951801.981999992859 60360.736911306 2024-02-20T17:41:09.136855+00:00 19994330.287999991328 29000000.034999970347 27869999.993000030518 3956958.023000001907 60360.736922697 2024-02-20T17:41:10.120997+00:00 19994330.291000008583 29000000.006000038236 27869999.993999961764 3952743.024999976158 60360.736934449 2024-02-20T17:41:11.136381+00:00 19994330.289999961853 28999999.965000029653 27870000.018000010401 3956665.004999995232 60360.736945840 2024-02-20T17:41:12.120523+00:00 19994330.289999961853 28999999.998999949545 27870000.020000040531 3957214.000999987125 60360.736957591 2024-02-20T17:41:13.135907+00:00 19994330.294000029564 29000000.017000000924 27869999.976000010967 3957818.004999995232 60360.736968982 2024-02-20T17:41:14.120049+00:00 19994330.287000060081 29000000.021000001580 27870000.046999931335 3953242.995000004768 60360.736980734 2024-02-20T17:41:15.135433+00:00 19994330.291000008583 29000000.037000000477 27870000.004000071436 3956123.978000044823 60360.736992124 2024-02-20T17:41:16.119575+00:00 19994330.288999918848 28999999.956999991089 27869999.983999971300 3955698.975000023842 60360.737003877 2024-02-20T17:41:17.134959+00:00 19994330.290000081062 28999999.997000008821 27870000.014999989420 3960149.984999895096 60360.737015448 2024-02-20T17:41:18.134723+00:00 19994330.287999991328 28999999.969000011683 27869999.914999961853 3964463.020000100136 60360.737027019 2024-02-20T17:41:19.134486+00:00 19994330.289999961853 29000000.042999979109 27870000.034000039101 3953300.937999964226 60360.737038591 2024-02-20T17:41:20.134249+00:00 19994330.294000029564 29000000.024000018835 27870000.027000069618 3955867.105000019073 60360.737050162 2024-02-20T17:41:21.134012+00:00 19994330.289000030607 28999999.959999978542 27869999.984999898821 3957993.921999930870 60360.737061733 2024-02-20T17:41:22.133775+00:00 19994330.291999939829 29000000.013999998569 27870000.015000101179 3960371.999000072014 60360.737073305 2024-02-20T17:41:23.133538+00:00 19994330.287999991328 28999999.994000021368 27870000.005999919027 3953995.110999941826 60360.737084876 2024-02-20T17:41:24.133301+00:00 19994330.292000059038 29000000.014999989420 27869999.970000028610 3954534.970000029076 60360.737096447 2024-02-20T17:41:25.133064+00:00 19994330.284999970347 28999999.967999991030 27869999.986999988556 3959968.896000028122 60360.737108019 2024-02-20T17:41:26.132828+00:00 19994330.292000059038 29000000.008999999613 27870000.029999971390 3957995.056999921799 60360.737119590 2024-02-20T17:41:27.132591+00:00 19994330.289999961853 29000000.004999998957 27869999.998000029474 3953121.015000104904 60360.737131162 2024-02-20T17:41:28.132354+00:00 19994330.289000030607 29000000.009999990463 27870000.031000021845 3961799.063999890815 60360.737142733 2024-02-20T17:41:29.132116+00:00 19994330.292999979109 28999999.988000039011 27869999.955999970436 3955385.058000088204 60360.737154304 2024-02-20T17:41:30.131880+00:00 19994330.289999961853 29000000.006000038236 27869999.995000001043 3953307.944999932777 60360.737165876 2024-02-20T17:41:31.131643+00:00 19994330.291000008583 28999999.997999910265 27869999.968000050634 3958001.961000084877 60360.737177447 2024-02-20T17:41:32.131406+00:00 19994330.287000000477 28999999.988000039011 27870000.066999908537 3955200.917999982834 60360.737189018 2024-02-20T17:41:33.131169+00:00 19994330.291999999434 29000000.011000040919 27869999.982999999076 3959769.975000023842 60360.737200589 2024-02-20T17:41:34.130932+00:00 19994330.287999998778 28999999.986999988556 27869999.989000000060 3956647.074999928009 60360.737212161 2024-02-20T17:41:35.130695+00:00 19994330.290999989957 29000000.000000000000 27870000.028999999166 3956481.907999991905 60360.737223732 2024-02-20T17:41:36.130458+00:00 19994330.291000008583 29000000.004999998957 27869999.975999999791 3955938.924000024796 60360.737235304 2024-02-20T17:41:37.130222+00:00 19994330.289999991655 28999999.988000039011 27870000.013000000268 3952471.169000030030 60360.737246875 2024-02-20T17:41:38.129985+00:00 19994330.291000008583 28999999.993999961764 27869999.993000000715 3955451.952000021935 60360.737258627 2024-02-20T17:41:39.145368+00:00 19994330.289999991655 29000000.052999969572 27869999.978000018746 3954275.025999904145 60360.737270018 2024-02-20T17:41:40.129511+00:00 19994330.287999991328 28999999.958000060171 27870000.025000009686 3958024.047000051010 60360.737281770 2024-02-20T17:41:41.144895+00:00 19994330.289000000805 28999999.996999979019 27869999.984000001103 3958667.962999939919 60360.737293160 2024-02-20T17:41:42.129037+00:00 19994330.290000021458 28999999.993000030518 27869999.997000008821 3956521.095000029076 60360.737304912 2024-02-20T17:41:43.144422+00:00 19994330.293999999762 29000000.001999970526 27870000.013999998569 3958839.988999962807 60360.737316303 2024-02-20T17:41:44.128563+00:00 19994330.288999971002 29000000.041999939829 27869999.991999980062 3957404.954000114929 60360.737328055 2024-02-20T17:41:45.143950+00:00 19994330.291999999434 28999999.978000041097 27869999.995999988168 3953034.066999911796 60360.737339445 2024-02-20T17:41:46.128090+00:00 19994330.289000030607 28999999.980000019073 27869999.977000001818 3957345.916000009049 60360.737351198 2024-02-20T17:41:47.143474+00:00 19994330.291000008583 29000000.038999918848 27870000.065000001341 3959291.019999980927 60360.737362588 2024-02-20T17:41:48.127615+00:00 19994330.287000000477 28999999.960000038147 27869999.968999978155 3957658.944000006188 60360.737374340 2024-02-20T17:41:49.143000+00:00 19994330.287999991328 29000000.019000049680 27870000.003000020981 3959338.052000045776 60360.737385731 2024-02-20T17:41:50.127142+00:00 19994330.292999979109 28999999.989000000060 27869999.980000019073 3955601.001000047196 60360.737397483 2024-02-20T17:41:51.142527+00:00 19994330.291000008583 29000000.021999999881 27870000.064000010490 3953924.976999998093 60360.737408874 2024-02-20T17:41:52.126668+00:00 19994330.290000021458 28999999.974000010639 27869999.957000020891 3953020.900999904145 60360.737420626 2024-02-20T17:41:53.142052+00:00 19994330.292999979109 29000000.006999980658 27869999.969999909401 3955244.133000016212 60360.737432016 2024-02-20T17:41:54.126194+00:00 19994330.288999971002 28999999.991000030190 27870000.032000061125 3954972.889999986161 60360.737443768 2024-02-20T17:41:55.141579+00:00 19994330.289000030607 28999999.991000000387 27869999.983999971300 3957847.042999982834 60360.737455159 2024-02-20T17:41:56.125721+00:00 19994330.287999991328 29000000.037999991328 27870000.032000061125 3955039.988000034820 60360.737466911 2024-02-20T17:41:57.141105+00:00 19994330.291000008583 29000000.011000011116 27869999.945999979973 3958980.068000078201 60360.737478301 2024-02-20T17:41:58.125246+00:00 19994330.291000008583 28999999.973000019789 27870000.028999920934 3954260.047999978065 60360.737490054 2024-02-20T17:41:59.140631+00:00 19994330.287999991328 28999999.968999978155 27870000.021000031382 3956932.923999906052 60360.737501625 2024-02-20T17:42:00.140393+00:00 19994330.291999939829 29000000.018000010401 27869999.980000019073 3958001.051000117790 60360.737513196 2024-02-20T17:42:01.140157+00:00 19994330.292000059038 29000000.015999969095 27869999.991000059992 3957902.924999951851 60360.737524767 2024-02-20T17:42:02.139921+00:00 19994330.287999991328 29000000.018000010401 27870000.015999909490 3958530.046000003815 60360.737536339 2024-02-20T17:42:03.139683+00:00 19994330.289999961853 28999999.999000009149 27869999.989000078291 3957338.883999944199 60360.737547910 2024-02-20T17:42:04.139446+00:00 19994330.291000008583 28999999.986000001431 27870000.002999901772 3955649.103000044823 60360.737559301 2024-02-20T17:42:05.123588+00:00 19994330.289000030607 29000000.013000011444 27870000.015000101179 3955478.901000022888 60360.737571053 2024-02-20T17:42:06.138973+00:00 19994330.289000030607 28999999.992999970913 27869999.985999941826 3954142.097000002861 60360.737582443 2024-02-20T17:42:07.123114+00:00 19994330.291000008583 28999999.974000040442 27870000.011999960989 3957222.990999937057 60360.737594196 2024-02-20T17:42:08.138498+00:00 19994330.291000008583 28999999.998999949545 27869999.943000078201 3953830.943000078201 60360.737605586 2024-02-20T17:42:09.122641+00:00 19994330.291999939829 29000000.039000030607 27870000.070999979973 3958895.064000010025 60360.737617338 2024-02-20T17:42:10.138025+00:00 19994330.289000030607 28999999.977999929339 27869999.973999980837 3956200.959999918938 60360.737628729 2024-02-20T17:42:11.122167+00:00 19994330.286000009626 28999999.993000030518 27869999.985000010580 3954127.057999968994 60360.737640481 2024-02-20T17:42:12.137551+00:00 19994330.291000008583 28999999.996999979019 27870000.019000001252 3955542.951000093948 60360.737651872 2024-02-20T17:42:13.121693+00:00 19994330.289999961853 28999999.995000001043 27869999.980999998748 3956458.013999938965 60360.737663623 2024-02-20T17:42:14.137077+00:00 19994330.294000029564 29000000.004000071436 27869999.999000001699 3953403.068000078201 60360.737675014 2024-02-20T17:42:15.121220+00:00 19994330.288999918848 29000000.021000031382 27870000.033000010997 3957352.947999954224 60360.737686766 2024-02-20T17:42:16.136604+00:00 19994330.291000008583 28999999.979999899864 27869999.987999990582 3960263.957999945153 60360.737698157 2024-02-20T17:42:17.120745+00:00 19994330.292000059038 28999999.995000001043 27869999.959000021219 3958627.067000031006 60360.737709909 2024-02-20T17:42:18.136130+00:00 19994330.286000009626 29000000.020000100136 27870000.042999979109 3957267.965999960899 60360.737721299 2024-02-20T17:42:19.120272+00:00 19994330.291000008583 28999999.994999889284 27869999.947000000626 3961253.997000098228 60360.737733052 2024-02-20T17:42:20.135656+00:00 19994330.288999918848 28999999.968000050634 27870000.018999990076 3956102.014999986161 60360.737744442 2024-02-20T17:42:21.119798+00:00 19994330.290000081062 29000000.026000019163 27869999.981000009924 3953717.880999923218 60360.737756194 2024-02-20T17:42:22.135183+00:00 19994330.294000029564 29000000.032999988645 27870000.047999981791 3957278.057000041008 60360.737767765 2024-02-20T17:42:23.134945+00:00 19994330.288999918848 28999999.957999940962 27870000.045000020415 3958452.952999948990 60360.737779337 2024-02-20T17:42:24.134709+00:00 19994330.289000030607 29000000.009000059217 27869999.921000000089 3954947.141000031959 60360.737790908 2024-02-20T17:42:25.134472+00:00 19994330.289999961853 29000000.011999960989 27870000.058000031859 3953512.971000074875 60360.737802479 2024-02-20T17:42:26.134235+00:00 19994330.291000001132 28999999.995000001043 27869999.973999980837 3958837.049999951851 60360.737814051 2024-02-20T17:42:27.133998+00:00 19994330.284000001848 29000000.024000000209 27870000.021000031382 3955401.883000016212 60360.737825622 2024-02-20T17:42:28.133761+00:00 19994330.290999989957 28999999.980999998748 27869999.938999950886 3955868.064000010025 60360.737837194 2024-02-20T17:42:29.133524+00:00 19994330.293999999762 29000000.003000009805 27870000.092000011355 3951778.062999964226 60360.737848765 2024-02-20T17:42:30.133287+00:00 19994330.291000008583 28999999.967000011355 27869999.916000068188 3959274.927999972831 60360.737860336 2024-02-20T17:42:31.133051+00:00 19994330.293000001460 29000000.065000001341 27870000.090999960899 3953384.024999976158 60360.737871908 2024-02-20T17:42:32.132813+00:00 19994330.288999989629 28999999.954999979585 27869999.958999991417 3954130.928000092972 60360.737883479 2024-02-20T17:42:33.132577+00:00 19994330.290000021458 28999999.992000009865 27869999.927000049502 3957641.013000010978 60360.737895050 2024-02-20T17:42:34.132339+00:00 19994330.287000000477 29000000.035999979824 27870000.075999978930 3960236.077999948990 60360.737906622 2024-02-20T17:42:35.132102+00:00 19994330.288999971002 28999999.967000011355 27869999.947999950498 3959308.884999989998 60360.737918193 2024-02-20T17:42:36.131866+00:00 19994330.291000008583 28999999.986999988556 27869999.991000059992 3958807.998000026215 60360.737929764 2024-02-20T17:42:37.131629+00:00 19994330.287000000477 28999999.999000009149 27870000.005999919027 3960596.052999972831 60360.737941335 2024-02-20T17:42:38.131392+00:00 19994330.295000020415 29000000.018000010401 27870000.045000080019 3956140.039999961853 60360.737952907 2024-02-20T17:42:39.131155+00:00 19994330.291999969631 29000000.018000010401 27869999.949000000954 3958192.898000001907 60360.737964478 2024-02-20T17:42:40.130918+00:00 19994330.289000030607 28999999.971000019461 27870000.066999908537 3954669.175999999046 60360.737976050 2024-02-20T17:42:41.130681+00:00 19994330.287999991328 29000000.024999979883 27870000.020000100136 3954910.034000039101 60360.737987621 2024-02-20T17:42:42.130444+00:00 19994330.290000021458 28999999.995999988168 27869999.911999940872 3957642.884999989998 60360.737999192 2024-02-20T17:42:43.130207+00:00 19994330.291000008583 28999999.975000020117 27870000.014000058174 3960285.960999966133 60360.738010764 2024-02-20T17:42:44.129970+00:00 19994330.287000000477 29000000.002999961376 27870000.011999960989 3957659.008000016212 60360.738022335 2024-02-20T17:42:45.129734+00:00 19994330.291999999434 29000000.027000069618 27870000.057999968529 3957952.116000055801 60360.738034087 2024-02-20T17:42:46.145118+00:00 19994330.291999999434 28999999.996999979019 27869999.976000070572 3954068.914000033867 60360.738045477 2024-02-20T17:42:47.129260+00:00 19994330.291000008583 28999999.988999959081 27869999.975999951363 3958843.003999948967 60360.738057230 2024-02-20T17:42:48.144645+00:00 19994330.291999999434 29000000.009000059217 27870000.001000050455 3956039.953999996185 60360.738068620 2024-02-20T17:42:49.128786+00:00 19994330.284999970347 29000000.003999948502 27870000.059999939054 3958697.991000055801 60360.738080372 2024-02-20T17:42:50.144170+00:00 19994330.291999999434 28999999.983000040054 27869999.899000000209 3956104.065999985207 60360.738091763 2024-02-20T17:42:51.128312+00:00 19994330.287999991328 28999999.998999949545 27870000.035999998450 3952696.959999918938 60360.738103515 2024-02-20T17:42:52.143696+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3957462.083000063896 60360.738114906 2024-02-20T17:42:53.127838+00:00 19994330.294999960810 29000000.011000040919 27870000.026999998838 3957102.991999983788 60360.738126658 2024-02-20T17:42:54.143223+00:00 19994330.289000030607 29000000.010999921709 27869999.982000008225 3956511.983000040054 60360.738138048 2024-02-20T17:42:55.127365+00:00 19994330.289000030607 28999999.993000030518 27870000.007999990135 3960705.962000011932 60360.738149800 2024-02-20T17:42:56.142749+00:00 19994330.289999961853 28999999.971999999136 27869999.994000021368 3961791.987999916077 60360.738161191 2024-02-20T17:42:57.126891+00:00 19994330.289000030607 29000000.046000000089 27870000.019999980927 3954196.998000026215 60360.738172943 2024-02-20T17:42:58.142275+00:00 19994330.291000008583 28999999.970999959856 27869999.986000001431 3953476.965999960899 60360.738184334 2024-02-20T17:42:59.126417+00:00 19994330.287999991328 29000000.008000019938 27869999.942000001669 3956724.058000088204 60360.738196086 2024-02-20T17:43:00.141802+00:00 19994330.296000000089 29000000.009000059217 27870000.050999999046 3955386.013000010978 60360.738207476 2024-02-20T17:43:01.125944+00:00 19994330.284999970347 28999999.990000009537 27869999.993000030518 3957260.023999928962 60360.738219229 2024-02-20T17:43:02.141327+00:00 19994330.292000059038 29000000.005999919027 27870000.028000000864 3958205.034999967087 60360.738230619 2024-02-20T17:43:03.125470+00:00 19994330.290999889374 28999999.985000010580 27869999.983999971300 3959927.943000078201 60360.738242371 2024-02-20T17:43:04.140854+00:00 19994330.289000030607 29000000.026999998838 27869999.980000019073 3960023.093999981880 60360.738253762 2024-02-20T17:43:05.124995+00:00 19994330.287999991328 29000000.030999999493 27870000.046000000089 3956969.906999946106 60360.738265333 2024-02-20T17:43:06.124758+00:00 19994330.290000081062 28999999.953999999911 27869999.940999981016 3953777.935000061989 60360.738276904 2024-02-20T17:43:07.124522+00:00 19994330.291000008583 29000000.013999998569 27870000.026000019163 3957454.972999929916 60360.738288476 2024-02-20T17:43:08.124285+00:00 19994330.291999939829 28999999.983000010252 27870000.030999958515 3960522.087000011932 60360.738300228 2024-02-20T17:43:09.139669+00:00 19994330.289000030607 29000000.002000000328 27869999.958000060171 3963621.006000041962 60360.738311618 2024-02-20T17:43:10.123811+00:00 19994330.292999979109 29000000.003999978304 27870000.047999981791 3959622.832999945153 60360.738323370 2024-02-20T17:43:11.139195+00:00 19994330.289000030607 29000000.010000020266 27870000.011000040919 3956256.105000019073 60360.738334761 2024-02-20T17:43:12.123338+00:00 19994330.288999918848 28999999.959999978542 27869999.949000000954 3959494.124000072014 60360.738346513 2024-02-20T17:43:13.138721+00:00 19994330.289000030607 29000000.011000040919 27869999.930999990553 3959422.904999970924 60360.738357903 2024-02-20T17:43:14.122864+00:00 19994330.289999961853 29000000.035999950022 27870000.098999980837 3960104.023000001907 60360.738369656 2024-02-20T17:43:15.138248+00:00 19994330.291000008583 28999999.993000030518 27869999.975000020117 3962127.018999934196 60360.738381046 2024-02-20T17:43:16.122389+00:00 19994330.291000008583 28999999.959999978542 27869999.981999989599 3956292.895000100136 60360.738392798 2024-02-20T17:43:17.137774+00:00 19994330.292000059038 29000000.035000029951 27870000.046000000089 3954449.061999917030 60360.738404189 2024-02-20T17:43:18.121916+00:00 19994330.287999991328 28999999.991999980062 27869999.965999960899 3956675.009999989998 60360.738415941 2024-02-20T17:43:19.137300+00:00 19994330.289999961853 29000000.018999990076 27870000.006999969482 3961466.934000014793 60360.738427332 2024-02-20T17:43:20.121442+00:00 19994330.291000001132 28999999.975000020117 27869999.996999979019 3956730.143000007141 60360.738439084 2024-02-20T17:43:21.136827+00:00 19994330.287999998778 29000000.011000040919 27870000.034000039101 3962873.983999968041 60360.738450474 2024-02-20T17:43:22.120968+00:00 19994330.289999991655 28999999.990999940783 27869999.942999958992 3953076.047000051010 60360.738462226 2024-02-20T17:43:23.136352+00:00 19994330.291000008583 28999999.945999979973 27869999.979000091553 3954002.876000047196 60360.738473617 2024-02-20T17:43:24.120494+00:00 19994330.291999999434 29000000.069000009447 27870000.020999908447 3957332.005999923218 60360.738485369 2024-02-20T17:43:25.135879+00:00 19994330.290000010282 28999999.988000039011 27870000.083000060171 3951649.953999996185 60360.738496759 2024-02-20T17:43:26.120021+00:00 19994330.290000010282 29000000.013999938965 27869999.944999929518 3953794.090000032913 60360.738508512 2024-02-20T17:43:27.135405+00:00 19994330.289000000805 28999999.957000020891 27869999.970000028610 3957502.975999950897 60360.738519902 2024-02-20T17:43:28.119547+00:00 19994330.292999979109 29000000.018000010401 27870000.031000021845 3955478.993000001181 60360.738531654 2024-02-20T17:43:29.134931+00:00 19994330.282999988645 28999999.991999980062 27869999.993999999017 3958123.998000000138 60360.738543225 2024-02-20T17:43:30.134694+00:00 19994330.295000020415 29000000.029000040144 27870000.070000011474 3957580.929000000004 60360.738554797 2024-02-20T17:43:31.134458+00:00 19994330.291999999434 29000000.006999969482 27869999.938999999315 3954097.081999999937 60360.738566368 2024-02-20T17:43:32.134220+00:00 19994330.290000021458 29000000.024000048637 27870000.021000001580 3951799.089000002015 60360.738577940 2024-02-20T17:43:33.133984+00:00 19994330.289999961853 28999999.957000020891 27869999.971000000834 3954046.801999996882 60360.738589511 2024-02-20T17:43:34.133747+00:00 19994330.287999991328 29000000.015999909490 27870000.004000011832 3961181.093000002205 60360.738601082 2024-02-20T17:43:35.133510+00:00 19994330.292000059038 29000000.011000040919 27870000.015999998897 3952159.978999997955 60360.738612654 2024-02-20T17:43:36.133273+00:00 19994330.287000000477 28999999.993000030518 27870000.002999991179 3960375.982999999076 60360.738624225 2024-02-20T17:43:37.133036+00:00 19994330.289999961853 28999999.965999960899 27869999.976000010967 3955457.028000005055 60360.738635796 2024-02-20T17:43:38.132800+00:00 19994330.291999999434 29000000.014000058174 27869999.997999969870 3956686.045999995898 60360.738647368 2024-02-20T17:43:39.132562+00:00 19994330.289000030607 28999999.986999988556 27870000.011000040919 3956964.980999999214 60360.738658939 2024-02-20T17:43:40.132325+00:00 19994330.289999961853 29000000.021000031382 27870000.027000010014 3950497.050000004005 60360.738670510 2024-02-20T17:43:41.132089+00:00 19994330.293000038713 28999999.993999999017 27869999.981999989599 3961530.053999998141 60360.738682081 2024-02-20T17:43:42.131851+00:00 19994330.290999948978 28999999.999000001699 27869999.970999959856 3957736.788999997079 60360.738693653 2024-02-20T17:43:43.131615+00:00 19994330.286000009626 29000000.003000009805 27870000.041000008583 3954446.100000001024 60360.738705224 2024-02-20T17:43:44.131378+00:00 19994330.290000021458 28999999.987999990582 27869999.967000011355 3954931.009000002872 60360.738716796 2024-02-20T17:43:45.131141+00:00 19994330.288999971002 29000000.010000020266 27870000.032000008970 3951114.967999995220 60360.738728367 2024-02-20T17:43:46.130904+00:00 19994330.289999961853 29000000.002999991179 27869999.966000020504 3956175.086999997031 60360.738739938 2024-02-20T17:43:47.130667+00:00 19994330.293000098318 28999999.961999978870 27869999.989999949932 3957726.952000007033 60360.738751510 2024-02-20T17:43:48.130430+00:00 19994330.291000008583 29000000.017000019550 27869999.999000068754 3955894.966999993194 60360.738763081 2024-02-20T17:43:49.130193+00:00 19994330.288999918848 29000000.019999980927 27869999.998999949545 3957873.950000002980 60360.738774652 2024-02-20T17:43:50.129956+00:00 19994330.287999991328 29000000.004000011832 27870000.034999970347 3955576.032000004780 60360.738786223 2024-02-20T17:43:51.129719+00:00 19994330.291000008583 28999999.989000018686 27870000.012000080198 3962069.112999991048 60360.738797795 2024-02-20T17:43:52.129482+00:00 19994330.287999991328 28999999.997999969870 27869999.950999978930 3960311.858000009786 60360.738809547 2024-02-20T17:43:53.144867+00:00 19994330.290000081062 28999999.997000038624 27869999.970000028610 3954244.120999991894 60360.738820937 2024-02-20T17:43:54.129009+00:00 19994330.293999910355 29000000.051999989897 27870000.084999918938 3955478.930000007153 60360.738832690 2024-02-20T17:43:55.144393+00:00 19994330.290000081062 28999999.983999971300 27869999.983000040054 3953213.107999994885 60360.738844080 2024-02-20T17:43:56.128534+00:00 19994330.287999991328 28999999.949000000954 27869999.917999979109 3962438.868000001181 60360.738855832 2024-02-20T17:43:57.143919+00:00 19994330.292999979109 29000000.016000028700 27870000.022999998182 3956608.027999997139 60360.738867223 2024-02-20T17:43:58.128061+00:00 19994330.287999991328 29000000.022999938577 27870000.028000000864 3961288.091000006068 60360.738878975 2024-02-20T17:43:59.143446+00:00 19994330.287999991328 28999999.966000080109 27869999.988999959081 3964902.891000003088 60360.738890366 2024-02-20T17:44:00.127587+00:00 19994330.292000059038 29000000.011999960989 27870000.066000100225 3960254.061999992002 60360.738902118 2024-02-20T17:44:01.142972+00:00 19994330.288999918848 29000000.006999969482 27870000.003999948502 3955896.983999996912 60360.738913508 2024-02-20T17:44:02.127113+00:00 19994330.292000059038 28999999.983000040054 27869999.981999989599 3959636.025000005960 60360.738925260 2024-02-20T17:44:03.142498+00:00 19994330.287999991328 29000000.047999981791 27869999.983000040054 3960518.918000013102 60360.738936651 2024-02-20T17:44:04.126640+00:00 19994330.294000029564 28999999.971999999136 27869999.995999928564 3956833.093999981880 60360.738948222 2024-02-20T17:44:05.126403+00:00 19994330.287999991328 28999999.996000051498 27869999.973999980837 3954774.877000004053 60360.738959793 2024-02-20T17:44:06.126166+00:00 19994330.292999979109 28999999.997999910265 27870000.012000080198 3958532.078999996185 60360.738971365 2024-02-20T17:44:07.125929+00:00 19994330.286000009626 28999999.994000080973 27870000.010999999940 3952568.027999997139 60360.738982936 2024-02-20T17:44:08.125692+00:00 19994330.289999961853 29000000.039000030607 27870000.030999999493 3956130.884000002872 60360.738994508 2024-02-20T17:44:09.125455+00:00 19994330.290000081062 28999999.970999959856 27869999.995000001043 3960324.981999992859 60360.739006079 2024-02-20T17:44:10.125219+00:00 19994330.291999939829 29000000.008999940008 27869999.951999988407 3952984.006999998819 60360.739017650 2024-02-20T17:44:11.124981+00:00 19994330.289999961853 29000000.017000079155 27870000.048000011593 3956327.138000010978 60360.739029222 2024-02-20T17:44:12.124745+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3961109.999000012875 60360.739040793 2024-02-20T17:44:13.124508+00:00 19994330.290000081062 28999999.957000020891 27869999.983000010252 3956070.991999983788 60360.739052545 2024-02-20T17:44:14.139892+00:00 19994330.289999999106 29000000.014999989420 27870000.024999979883 3955126.936000018846 60360.739063935 2024-02-20T17:44:15.124034+00:00 19994330.290999989957 29000000.013999938965 27869999.964000020176 3960812.014999986161 60360.739075688 2024-02-20T17:44:16.139418+00:00 19994330.287000000477 28999999.986000061035 27870000.018999960274 3954981.949999988079 60360.739087078 2024-02-20T17:44:17.123560+00:00 19994330.291000008583 28999999.971999999136 27869999.944000009447 3955859.006000012159 60360.739098830 2024-02-20T17:44:18.138945+00:00 19994330.293000001460 29000000.046000000089 27870000.041999999434 3953852.960000007879 60360.739110221 2024-02-20T17:44:19.123086+00:00 19994330.290999989957 29000000.006000000983 27870000.038000050932 3956081.090999991167 60360.739121973 2024-02-20T17:44:20.138470+00:00 19994330.291000008583 28999999.975999999791 27869999.977000001818 3952839.037000000011 60360.739133364 2024-02-20T17:44:21.122612+00:00 19994330.289000000805 28999999.996000010520 27869999.969999969006 3950684.988999993075 60360.739145116 2024-02-20T17:44:22.137997+00:00 19994330.287999991328 28999999.978999998420 27870000.032000008970 3958080.922000021208 60360.739156506 2024-02-20T17:44:23.122138+00:00 19994330.289000000805 29000000.011999990791 27869999.984000030905 3956908.018999993801 60360.739168258 2024-02-20T17:44:24.137523+00:00 19994330.291999999434 29000000.013999998569 27870000.024999979883 3951997.018000007141 60360.739179649 2024-02-20T17:44:25.121665+00:00 19994330.289999991655 28999999.995999988168 27869999.966000020504 3958240.015999972820 60360.739191401 2024-02-20T17:44:26.137049+00:00 19994330.291999999434 29000000.004000041634 27869999.977999929339 3952061.972000002861 60360.739202792 2024-02-20T17:44:27.121190+00:00 19994330.287999991328 28999999.983999971300 27870000.029000040144 3956551.022000014782 60360.739214544 2024-02-20T17:44:28.136576+00:00 19994330.292000059038 29000000.017000019550 27870000.009999990463 3961676.004999995232 60360.739225934 2024-02-20T17:44:29.120717+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3960929.036000012886 60360.739237687 2024-02-20T17:44:30.136101+00:00 19994330.291000008583 28999999.972999989986 27869999.939000010490 3960355.993999987841 60360.739249077 2024-02-20T17:44:31.120243+00:00 19994330.288999971002 28999999.995999988168 27870000.011999960989 3955513.907000004780 60360.739260829 2024-02-20T17:44:32.135628+00:00 19994330.290000021458 29000000.007000029087 27869999.978999968618 3951691.007999985944 60360.739272220 2024-02-20T17:44:33.119770+00:00 19994330.291999999434 28999999.991999980062 27870000.026000019163 3956520.045000017155 60360.739283971 2024-02-20T17:44:34.135154+00:00 19994330.288999971002 29000000.045000020415 27870000.037999991328 3952774.014999986161 60360.739295543 2024-02-20T17:44:35.134917+00:00 19994330.291999999434 28999999.978999968618 27869999.971999999136 3954518.026000022888 60360.739307114 2024-02-20T17:44:36.134680+00:00 19994330.290000021458 29000000.024000048637 27870000.003000020981 3961951.976999998093 60360.739318686 2024-02-20T17:44:37.134443+00:00 19994330.288999971002 28999999.962999939919 27870000.001999970526 3954268.981000006199 60360.739330257 2024-02-20T17:44:38.134206+00:00 19994330.287999991328 29000000.031000021845 27870000.013000011444 3953948.916999996174 60360.739341829 2024-02-20T17:44:39.133970+00:00 19994330.291000068188 28999999.965000029653 27869999.980000019073 3956400.121999979019 60360.739353400 2024-02-20T17:44:40.133732+00:00 19994330.291000008583 29000000.018999930471 27870000.000000000000 3955145.995000004768 60360.739364971 2024-02-20T17:44:41.133495+00:00 19994330.287999991328 29000000.016000028700 27870000.024999979883 3952780.931999980938 60360.739376542 2024-02-20T17:44:42.133259+00:00 19994330.291999939829 29000000.003000020981 27869999.940999981016 3957936.004999995232 60360.739388114 2024-02-20T17:44:43.133021+00:00 19994330.292000059038 28999999.975999951363 27870000.024000048637 3956356.985000013839 60360.739399685 2024-02-20T17:44:44.132785+00:00 19994330.288999918848 28999999.978999968618 27870000.041000008583 3955825.046000003815 60360.739411256 2024-02-20T17:44:45.132548+00:00 19994330.288000110537 29000000.054000020027 27869999.980000019073 3957007.087000011932 60360.739422828 2024-02-20T17:44:46.132311+00:00 19994330.288999918848 29000000.000000000000 27870000.024999998510 3960113.884000002872 60360.739434399 2024-02-20T17:44:47.132074+00:00 19994330.291000008583 28999999.983000040054 27869999.971999999136 3951716.908999979030 60360.739445970 2024-02-20T17:44:48.131837+00:00 19994330.291000008583 29000000.016999959946 27870000.021999999881 3953926.069000006188 60360.739457542 2024-02-20T17:44:49.131600+00:00 19994330.291000008583 28999999.967000011355 27869999.976000010967 3953525.003000020981 60360.739469113 2024-02-20T17:44:50.131364+00:00 19994330.291000008583 29000000.014000058174 27869999.993999999017 3952063.044999957085 60360.739480685 2024-02-20T17:44:51.131126+00:00 19994330.291000008583 28999999.993999961764 27870000.007999990135 3955190.027000010014 60360.739492256 2024-02-20T17:44:52.130890+00:00 19994330.287999991328 29000000.009999990463 27869999.992000009865 3954443.988000034820 60360.739503827 2024-02-20T17:44:53.130653+00:00 19994330.289000030607 29000000.011000040919 27869999.996999979019 3958330.921999990940 60360.739515398 2024-02-20T17:44:54.130416+00:00 19994330.289999961853 28999999.955999970436 27869999.972000028938 3951349.020999968052 60360.739526969 2024-02-20T17:44:55.130179+00:00 19994330.291000008583 29000000.061999998987 27870000.021999958903 3953859.009000002872 60360.739538541 2024-02-20T17:44:56.129942+00:00 19994330.289000030607 28999999.945000000298 27869999.998000029474 3955963.101999998093 60360.739550112 2024-02-20T17:44:57.129706+00:00 19994330.296000000089 28999999.996000010520 27869999.962000008672 3953919.958999990951 60360.739561865 2024-02-20T17:44:58.145090+00:00 19994330.288999918848 29000000.021999981254 27870000.075999978930 3957366.988000034820 60360.739573255 2024-02-20T17:44:59.129231+00:00 19994330.287000060081 29000000.027000010014 27869999.995999988168 3956994.936999977101 60360.739584826 2024-02-20T17:45:00.128994+00:00 19994330.289999961853 28999999.960000008345 27869999.962999999523 3953285.076000034809 60360.739596398 2024-02-20T17:45:01.128758+00:00 19994330.290000081062 29000000.000000000000 27869999.994000021368 3956827.995999991894 60360.739607969 2024-02-20T17:45:02.128521+00:00 19994330.286999940872 29000000.008999999613 27870000.046000000089 3954395.991999983788 60360.739619540 2024-02-20T17:45:03.128284+00:00 19994330.292999979109 29000000.000000000000 27869999.982999980450 3956576.059000014793 60360.739631112 2024-02-20T17:45:04.128047+00:00 19994330.289000030607 29000000.023999989033 27869999.969000041485 3956907.913999975193 60360.739642683 2024-02-20T17:45:05.127810+00:00 19994330.291999939829 28999999.971999999136 27870000.024999979883 3954793.060000001919 60360.739654254 2024-02-20T17:45:06.127573+00:00 19994330.291000008583 28999999.977999988943 27870000.011999960989 3957865.027000010014 60360.739665826 2024-02-20T17:45:07.127337+00:00 19994330.291999999434 29000000.022000011057 27869999.963000059128 3956592.869000018109 60360.739677397 2024-02-20T17:45:08.127099+00:00 19994330.287000000477 29000000.003000020981 27869999.980999950320 3955064.023999989033 60360.739688968 2024-02-20T17:45:09.126862+00:00 19994330.287999998778 29000000.007999960333 27870000.074000000954 3953581.022000014782 60360.739700540 2024-02-20T17:45:10.126625+00:00 19994330.293000001460 29000000.006000038236 27869999.968000050634 3956594.015999972820 60360.739712111 2024-02-20T17:45:11.126388+00:00 19994330.290000010282 29000000.004999998957 27870000.019999980927 3955554.037999988068 60360.739723682 2024-02-20T17:45:12.126152+00:00 19994330.288999989629 28999999.977000001818 27870000.009999990463 3958559.060000001919 60360.739735254 2024-02-20T17:45:13.125915+00:00 19994330.290999989957 29000000.005999919027 27869999.981999989599 3958837.961000024807 60360.739746825 2024-02-20T17:45:14.125678+00:00 19994330.290000021458 28999999.992000099272 27870000.011999960989 3954713.912999988068 60360.739758397 2024-02-20T17:45:15.125440+00:00 19994330.289999991655 28999999.969999909401 27869999.953999999911 3961741.078999996185 60360.739769968 2024-02-20T17:45:16.125204+00:00 19994330.287999991328 29000000.053000088781 27870000.013000011444 3959709.902999997139 60360.739781539 2024-02-20T17:45:17.124967+00:00 19994330.290000021458 29000000.011999960989 27870000.007000088692 3958841.018999993801 60360.739793110 2024-02-20T17:45:18.124730+00:00 19994330.291999999434 28999999.967999938875 27870000.013999938965 3956024.976000010967 60360.739804863 2024-02-20T17:45:19.140115+00:00 19994330.287000000477 29000000.011000040919 27869999.988000039011 3958767.106999992859 60360.739816253 2024-02-20T17:45:20.124256+00:00 19994330.293000008911 29000000.006999969482 27869999.983999971300 3959678.921000003815 60360.739828005 2024-02-20T17:45:21.139640+00:00 19994330.292999979109 28999999.992000099272 27869999.998999949545 3956414.074999988079 60360.739839396 2024-02-20T17:45:22.123783+00:00 19994330.288999971002 28999999.979999899864 27870000.040000081062 3957944.849000037182 60360.739851148 2024-02-20T17:45:23.139167+00:00 19994330.289000030607 29000000.024000048637 27869999.993000030518 3958580.106000006199 60360.739862538 2024-02-20T17:45:24.123309+00:00 19994330.287000000477 28999999.963999990374 27869999.978999998420 3962978.997999966145 60360.739874290 2024-02-20T17:45:25.138693+00:00 19994330.295000020415 29000000.060000058264 27870000.074000000954 3955143.025000036228 60360.739885681 2024-02-20T17:45:26.122835+00:00 19994330.287000000477 28999999.955999970436 27869999.890999998897 3958905.003999948967 60360.739897433 2024-02-20T17:45:27.138219+00:00 19994330.291999999434 29000000.042999979109 27870000.038999989629 3957064.965000032913 60360.739908824 2024-02-20T17:45:28.122362+00:00 19994330.290999948978 28999999.945999979973 27869999.986000020057 3955018.980000019073 60360.739920576 2024-02-20T17:45:29.137746+00:00 19994330.292000059038 29000000.004999998957 27870000.022999998182 3956489.027999997139 60360.739931966 2024-02-20T17:45:30.121887+00:00 19994330.285999950022 29000000.004000071436 27869999.982999980450 3958476.988999962807 60360.739943719 2024-02-20T17:45:31.137272+00:00 19994330.289000030607 28999999.998999949545 27870000.039999991655 3954158.013999999035 60360.739955109 2024-02-20T17:45:32.121413+00:00 19994330.291999999434 28999999.988000001758 27869999.978000018746 3957867.986000000965 60360.739966861 2024-02-20T17:45:33.136798+00:00 19994330.286999940872 29000000.024000000209 27869999.997000008821 3960000.976000010967 60360.739978252 2024-02-20T17:45:34.120940+00:00 19994330.291000008583 28999999.999000001699 27869999.978999968618 3957411.975000023842 60360.739990004 2024-02-20T17:45:35.136325+00:00 19994330.292999979109 28999999.986999999732 27870000.018000010401 3950755.087999999989 60360.740001394 2024-02-20T17:45:36.120466+00:00 19994330.290000081062 28999999.993000000715 27869999.995999988168 3954405.016999959946 60360.740013146 2024-02-20T17:45:37.135851+00:00 19994330.289999961853 29000000.008999999613 27870000.018000010401 3954409.850000023842 60360.740024537 2024-02-20T17:45:38.119992+00:00 19994330.289999961853 29000000.048999991268 27870000.022000011057 3954183.035000026226 60360.740036289 2024-02-20T17:45:39.135377+00:00 19994330.289000030607 28999999.984000001103 27869999.996999979019 3956975.051999986172 60360.740047680 2024-02-20T17:45:40.119519+00:00 19994330.289000030607 28999999.939000010490 27869999.985000010580 3953968.976999998093 60360.740059432 2024-02-20T17:45:41.134903+00:00 19994330.291000008583 29000000.026000019163 27870000.005999978632 3957125.065999985207 60360.740071003 2024-02-20T17:45:42.134666+00:00 19994330.292999979109 29000000.000000000000 27869999.949000000954 3960132.016000031959 60360.740082575 2024-02-20T17:45:43.134429+00:00 19994330.287999991328 29000000.028999980539 27870000.065999981016 3960731.947999954224 60360.740094146 2024-02-20T17:45:44.134192+00:00 19994330.291000008583 28999999.974999960512 27869999.937000039965 3956942.967000008095 60360.740105717 2024-02-20T17:45:45.133956+00:00 19994330.289000030607 29000000.035000029951 27870000.054000020027 3954342.080000042915 60360.740117288 2024-02-20T17:45:46.133719+00:00 19994330.291999939829 28999999.971999999136 27869999.978999968618 3956176.968999981880 60360.740128860 2024-02-20T17:45:47.133481+00:00 19994330.284999970347 29000000.001999970526 27870000.013000011444 3957934.008999944199 60360.740140431 2024-02-20T17:45:48.133245+00:00 19994330.294000029564 29000000.031000021845 27870000.013000011444 3958030.953999996185 60360.740152002 2024-02-20T17:45:49.133007+00:00 19994330.290000081062 28999999.981000009924 27869999.967999938875 3961311.962000011932 60360.740163574 2024-02-20T17:45:50.132770+00:00 19994330.286999940872 28999999.990000009537 27869999.978000041097 3958927.111000061035 60360.740175145 2024-02-20T17:45:51.132533+00:00 19994330.292999979109 29000000.021999958903 27870000.052000049502 3957544.909999967087 60360.740186716 2024-02-20T17:45:52.132297+00:00 19994330.292999979109 28999999.998000029474 27869999.987999919802 3954753.103000044823 60360.740198288 2024-02-20T17:45:53.132060+00:00 19994330.289000030607 29000000.006999969482 27870000.025000099093 3956402.939000010025 60360.740209859 2024-02-20T17:45:54.131823+00:00 19994330.287999991328 28999999.978000041097 27869999.921000000089 3956346.051999927033 60360.740221431 2024-02-20T17:45:55.131586+00:00 19994330.289999961853 28999999.993999961764 27870000.013999938965 3957268.011999965180 60360.740233002 2024-02-20T17:45:56.131349+00:00 19994330.289000030607 28999999.963000059128 27869999.960999969393 3957831.966000080109 60360.740244573 2024-02-20T17:45:57.131112+00:00 19994330.289999961853 29000000.078999999911 27870000.064000010490 3959152.029999970924 60360.740256145 2024-02-20T17:45:58.130876+00:00 19994330.291000008583 28999999.947999950498 27870000.034000039101 3961325.929000020027 60360.740267535 2024-02-20T17:45:59.115017+00:00 19994330.295000080019 29000000.024000048637 27869999.975000020117 3959942.909000039101 60360.740279287 2024-02-20T17:46:00.130401+00:00 19994330.284999970347 28999999.973999980837 27870000.008000019938 3958282.145999907982 60360.740290678 2024-02-20T17:46:01.114544+00:00 19994330.293999999762 28999999.993000030518 27869999.983999971300 3959743.906000018120 60360.740302430 2024-02-20T17:46:02.129928+00:00 19994330.285000000149 29000000.005999919027 27869999.957000020891 3961145.008000016212 60360.740313821 2024-02-20T17:46:03.114070+00:00 19994330.290999989957 29000000.011000040919 27870000.019999999553 3961930.027999997139 60360.740325572 2024-02-20T17:46:04.129454+00:00 19994330.290000010282 29000000.011999960989 27870000.000999998301 3956218.003000020981 60360.740337144 2024-02-20T17:46:05.129217+00:00 19994330.289999991655 28999999.989000078291 27870000.008000001311 3955514.990999937057 60360.740348715 2024-02-20T17:46:06.128980+00:00 19994330.297000009567 29000000.011999960989 27870000.011999990791 3958903.009000062943 60360.740360287 2024-02-20T17:46:07.128744+00:00 19994330.287000000477 29000000.028000000864 27870000.040000010282 3959384.998000026215 60360.740371858 2024-02-20T17:46:08.128506+00:00 19994330.289000000805 28999999.970000028610 27869999.964999999851 3958074.032999991905 60360.740383429 2024-02-20T17:46:09.128270+00:00 19994330.289999991655 28999999.989000000060 27869999.965999990702 3954251.970999956131 60360.740395000 2024-02-20T17:46:10.128032+00:00 19994330.291000008583 29000000.002999998629 27869999.983000010252 3960071.064000010025 60360.740406572 2024-02-20T17:46:11.127796+00:00 19994330.285999979824 28999999.986999999732 27870000.010999981314 3962133.949000000954 60360.740418143 2024-02-20T17:46:12.127558+00:00 19994330.291999999434 29000000.002000000328 27870000.013000041246 3959999.827999948990 60360.740429714 2024-02-20T17:46:13.127322+00:00 19994330.291999999434 29000000.002999991179 27870000.012999951839 3958803.185000061989 60360.740441286 2024-02-20T17:46:14.127085+00:00 19994330.288000050932 29000000.036000009626 27870000.013999998569 3957397.957999945153 60360.740452857 2024-02-20T17:46:15.126848+00:00 19994330.290999948978 28999999.993999991566 27869999.962000008672 3958323.049000024796 60360.740464428 2024-02-20T17:46:16.126611+00:00 19994330.291999999434 28999999.990000009537 27870000.050000008196 3957334.971000074875 60360.740476000 2024-02-20T17:46:17.126375+00:00 19994330.289000030607 28999999.989999979734 27869999.953999999911 3955641.989999889862 60360.740487571 2024-02-20T17:46:18.126137+00:00 19994330.286000009626 29000000.007000029087 27870000.037000000477 3960645.895000100136 60360.740499143 2024-02-20T17:46:19.125901+00:00 19994330.294999960810 28999999.969999969006 27869999.917999979109 3959343.074999928009 60360.740510714 2024-02-20T17:46:20.125663+00:00 19994330.287000000477 29000000.018999990076 27870000.013999998569 3956197.032000064850 60360.740522285 2024-02-20T17:46:21.125426+00:00 19994330.290000021458 29000000.008999999613 27870000.039000030607 3955115.000999927986 60360.740533856 2024-02-20T17:46:22.125190+00:00 19994330.292999979109 29000000.013999998569 27870000.019999980927 3955859.996000051033 60360.740545427 2024-02-20T17:46:23.124952+00:00 19994330.291000008583 28999999.953000009060 27869999.980000019073 3954549.046999930870 60360.740556999 2024-02-20T17:46:24.124715+00:00 19994330.287999991328 28999999.977999988943 27869999.963999990374 3955574.941000103951 60360.740568570 2024-02-20T17:46:25.124479+00:00 19994330.290000021458 29000000.058000031859 27870000.103999968618 3952525.074000000954 60360.740580322 2024-02-20T17:46:26.139863+00:00 19994330.290000021458 28999999.962000008672 27869999.912999991328 3960463.825999975204 60360.740591713 2024-02-20T17:46:27.124005+00:00 19994330.291000008583 29000000.034999970347 27870000.085000038147 3957692.161999940872 60360.740603465 2024-02-20T17:46:28.139389+00:00 19994330.286999940872 28999999.995000001043 27869999.911999940872 3957174.981000065804 60360.740614856 2024-02-20T17:46:29.123532+00:00 19994330.290000081062 29000000.003000020981 27870000.064000010490 3952759.004999995232 60360.740626608 2024-02-20T17:46:30.138916+00:00 19994330.294999960810 28999999.991999980062 27870000.012000080198 3956269.937999964226 60360.740637998 2024-02-20T17:46:31.123057+00:00 19994330.286999940872 28999999.973000049591 27869999.987999919802 3959231.036000012886 60360.740649750 2024-02-20T17:46:32.138442+00:00 19994330.295000080019 29000000.067999958992 27870000.018000010401 3959524.054000020027 60360.740661141 2024-02-20T17:46:33.122584+00:00 19994330.283999919891 28999999.927999969572 27869999.983000040054 3956071.958999990951 60360.740672893 2024-02-20T17:46:34.137968+00:00 19994330.291000008583 29000000.017000079155 27869999.998999949545 3953876.013000010978 60360.740684284 2024-02-20T17:46:35.122110+00:00 19994330.287999991328 29000000.050999999046 27870000.055000070482 3953155.935999989975 60360.740696036 2024-02-20T17:46:36.137494+00:00 19994330.293000098318 28999999.968999978155 27869999.858999971300 3956923.042999982834 60360.740707426 2024-02-20T17:46:37.121636+00:00 19994330.291999939829 29000000.003000020981 27870000.028000000864 3953219.952000021935 60360.740719179 2024-02-20T17:46:38.137021+00:00 19994330.291000008583 28999999.980999950320 27870000.026000019163 3955645.998999952804 60360.740730569 2024-02-20T17:46:39.121162+00:00 19994330.289000030607 29000000.016999959946 27869999.980000019073 3956490.070000051986 60360.740742321 2024-02-20T17:46:40.136547+00:00 19994330.291000008583 29000000.014999989420 27870000.047999981791 3956493.926999927033 60360.740753712 2024-02-20T17:46:41.120689+00:00 19994330.286999940872 28999999.979000091553 27869999.947999998927 3958088.083000063896 60360.740765464 2024-02-20T17:46:42.136073+00:00 19994330.287999991328 28999999.973999980837 27870000.032000001520 3959845.026000022888 60360.740776855 2024-02-20T17:46:43.120215+00:00 19994330.292000059038 29000000.062000039965 27870000.017999999225 3964061.941999911796 60360.740788606 2024-02-20T17:46:44.135600+00:00 19994330.292999979109 28999999.978999968618 27870000.002000000328 3962346.983000040054 60360.740799997 2024-02-20T17:46:45.119741+00:00 19994330.291000008583 28999999.975999951363 27869999.967999991030 3958550.995000004768 60360.740811749 2024-02-20T17:46:46.135126+00:00 19994330.289999961853 29000000.019999999553 27870000.066000010818 3959308.998000026215 60360.740823139 2024-02-20T17:46:47.119267+00:00 19994330.290000081062 28999999.997999999672 27869999.954999979585 3955420.018999934196 60360.740834892 2024-02-20T17:46:48.134652+00:00 19994330.285999890417 29000000.003000009805 27869999.990000009537 3955454.014999986161 60360.740846463 2024-02-20T17:46:49.134415+00:00 19994330.289000030607 28999999.984000001103 27869999.997999999672 3957074.003000020981 60360.740858034 2024-02-20T17:46:50.134178+00:00 19994330.292000059038 28999999.984999980778 27869999.998000029474 3956700.023000001907 60360.740869606 2024-02-20T17:46:51.133941+00:00 19994330.289999961853 29000000.018000010401 27870000.019999980927 3956355.953000069130 60360.740881177 2024-02-20T17:46:52.133704+00:00 19994330.289000030607 29000000.013999998569 27869999.964999970049 3960926.982999920845 60360.740892748 2024-02-20T17:46:53.133467+00:00 19994330.294999960810 28999999.997999999672 27870000.025000039488 3958512.080000042915 60360.740904320 2024-02-20T17:46:54.133230+00:00 19994330.287999991328 29000000.004000041634 27869999.998999949545 3954512.929000020027 60360.740915891 2024-02-20T17:46:55.132993+00:00 19994330.291000001132 28999999.986999988556 27870000.036000009626 3958993.023999928962 60360.740927462 2024-02-20T17:46:56.132757+00:00 19994330.287000000477 29000000.034999970347 27869999.944999989122 3957382.944000006188 60360.740939034 2024-02-20T17:46:57.132520+00:00 19994330.290999989957 28999999.981999989599 27869999.991000000387 3957338.047000051010 60360.740950424 2024-02-20T17:46:58.116661+00:00 19994330.290000010282 28999999.987000048161 27870000.070000048727 3958095.924999951851 60360.740962177 2024-02-20T17:46:59.132046+00:00 19994330.289000000805 28999999.981000009924 27869999.928999960423 3957738.995000004768 60360.740973567 2024-02-20T17:47:00.116188+00:00 19994330.293000001460 29000000.001999970526 27869999.995999988168 3955048.118000030983 60360.740985319 2024-02-20T17:47:01.131573+00:00 19994330.293000008911 29000000.031000021845 27869999.996000051498 3958269.998000026215 60360.740996710 2024-02-20T17:47:02.115714+00:00 19994330.287000000477 28999999.977999988943 27870000.037999991328 3958174.008999944199 60360.741008462 2024-02-20T17:47:03.131098+00:00 19994330.287999991328 29000000.037000000477 27869999.985000010580 3957115.945000051986 60360.741019852 2024-02-20T17:47:04.115239+00:00 19994330.292999979109 28999999.965999960899 27869999.987999919802 3953741.041999936104 60360.741031604 2024-02-20T17:47:05.130624+00:00 19994330.288000021130 29000000.019999980927 27870000.037000060081 3958352.975000023842 60360.741042995 2024-02-20T17:47:06.114766+00:00 19994330.289999991655 29000000.012000080198 27869999.985000010580 3960691.981999992859 60360.741054747 2024-02-20T17:47:07.130150+00:00 19994330.291000008583 28999999.975999951363 27869999.980000019073 3958124.070999979973 60360.741066138 2024-02-20T17:47:08.114293+00:00 19994330.291999999434 29000000.029999971390 27870000.048999909312 3957044.997000098228 60360.741077890 2024-02-20T17:47:09.129676+00:00 19994330.288999971002 28999999.971000079066 27869999.975000020117 3961900.969999908935 60360.741089280 2024-02-20T17:47:10.113819+00:00 19994330.290000021458 29000000.000000000000 27870000.003000020981 3955002.932000041008 60360.741101033 2024-02-20T17:47:11.129203+00:00 19994330.287999991328 28999999.977999929339 27870000.026000019163 3962734.018000007141 60360.741112604 2024-02-20T17:47:12.128966+00:00 19994330.293000038713 28999999.996000051498 27869999.911999940872 3959410.009999989998 60360.741124175 2024-02-20T17:47:13.128729+00:00 19994330.284999970347 29000000.047000050545 27870000.058000091463 3957575.019999980927 60360.741135746 2024-02-20T17:47:14.128492+00:00 19994330.294000029564 28999999.997999910265 27870000.013999938965 3956162.029999970924 60360.741147318 2024-02-20T17:47:15.128256+00:00 19994330.289999961853 28999999.976000070572 27870000.016000028700 3958022.002000092994 60360.741158889 2024-02-20T17:47:16.128019+00:00 19994330.290000021458 29000000.003999948502 27869999.935999989510 3957108.980999947060 60360.741170460 2024-02-20T17:47:17.127781+00:00 19994330.291999999434 28999999.999000068754 27870000.047000050545 3956759.044999957085 60360.741182032 2024-02-20T17:47:18.127545+00:00 19994330.286000009626 29000000.002999901772 27870000.018999930471 3959155.907000064850 60360.741193603 2024-02-20T17:47:19.127308+00:00 19994330.291999999434 28999999.999000068754 27869999.975000020117 3953136.006999969017 60360.741205174 2024-02-20T17:47:20.127071+00:00 19994330.288999971002 28999999.993999961764 27869999.997000001371 3960031.018000007141 60360.741216746 2024-02-20T17:47:21.126834+00:00 19994330.289999961853 29000000.011000040919 27870000.032999999821 3956967.996000051033 60360.741228317 2024-02-20T17:47:22.126597+00:00 19994330.291000008583 28999999.985000010580 27869999.942000001669 3954772.985999941826 60360.741239889 2024-02-20T17:47:23.126360+00:00 19994330.290000081062 28999999.978000000119 27869999.958000000566 3962847.019000052940 60360.741251460 2024-02-20T17:47:24.126123+00:00 19994330.293999910355 29000000.039999999106 27870000.040000010282 3957132.964999914169 60360.741263031 2024-02-20T17:47:25.125886+00:00 19994330.287000060081 28999999.966999989003 27870000.040999978781 3960541.006000041962 60360.741274603 2024-02-20T17:47:26.125650+00:00 19994330.291000008583 29000000.004999998957 27869999.945000018924 3959855.039999961853 60360.741286174 2024-02-20T17:47:27.125413+00:00 19994330.286999940872 29000000.019000019878 27870000.028000000864 3958894.986999989022 60360.741297745 2024-02-20T17:47:28.125175+00:00 19994330.291000008583 28999999.987999979407 27869999.993000000715 3955387.005000113975 60360.741309316 2024-02-20T17:47:29.124939+00:00 19994330.290000081062 28999999.998000029474 27870000.016999959946 3957473.023999928962 60360.741320888 2024-02-20T17:47:30.124702+00:00 19994330.288999918848 29000000.017999980599 27870000.018000010401 3955522.914999961853 60360.741332459 2024-02-20T17:47:31.124465+00:00 19994330.292000059038 28999999.962999999523 27869999.941000040621 3953935.036000012886 60360.741344030 2024-02-20T17:47:32.124228+00:00 19994330.292999979109 29000000.021000031382 27870000.026999950409 3957035.018000007141 60360.741355782 2024-02-20T17:47:33.139613+00:00 19994330.292000059038 28999999.984999950975 27869999.974000040442 3952834.945000051986 60360.741367173 2024-02-20T17:47:34.123755+00:00 19994330.286999940872 28999999.970000028610 27869999.971000019461 3961414.044999957085 60360.741378925 2024-02-20T17:47:35.139139+00:00 19994330.289999961853 29000000.037999991328 27870000.061999980360 3958427.009999989998 60360.741390316 2024-02-20T17:47:36.123280+00:00 19994330.287000060081 29000000.032999988645 27870000.028999980539 3959365.958000063896 60360.741402068 2024-02-20T17:47:37.138665+00:00 19994330.294000029564 28999999.983000040054 27869999.986999988556 3957283.060999989975 60360.741413458 2024-02-20T17:47:38.122807+00:00 19994330.286999940872 28999999.963999990374 27869999.987999979407 3954802.014999986161 60360.741425211 2024-02-20T17:47:39.138191+00:00 19994330.292000059038 29000000.045000020415 27869999.981000069529 3955445.016999959946 60360.741436601 2024-02-20T17:47:40.122333+00:00 19994330.291999939829 29000000.000000000000 27870000.059000018984 3959342.009000062943 60360.741448353 2024-02-20T17:47:41.137717+00:00 19994330.290000081062 29000000.004999998957 27869999.987999919802 3954753.977999926079 60360.741459744 2024-02-20T17:47:42.121859+00:00 19994330.289999961853 28999999.967999938875 27869999.960000038147 3960525.026000022888 60360.741471496 2024-02-20T17:47:43.137244+00:00 19994330.286000009626 29000000.009999990463 27869999.988999959081 3956622.925000071991 60360.741482886 2024-02-20T17:47:44.121385+00:00 19994330.289999961853 28999999.999000068754 27870000.022999998182 3956913.003999948967 60360.741494638 2024-02-20T17:47:45.136769+00:00 19994330.287999991328 28999999.998000029474 27869999.999000068754 3960210.027999997139 60360.741506029 2024-02-20T17:47:46.120911+00:00 19994330.294000029564 28999999.992999911308 27869999.985999941826 3954166.009999989998 60360.741517781 2024-02-20T17:47:47.136296+00:00 19994330.289000030607 29000000.012000080198 27870000.016000028700 3960767.981999992859 60360.741529172 2024-02-20T17:47:48.120437+00:00 19994330.293999999762 28999999.993999961764 27869999.978999968618 3957687.925000071991 60360.741540924 2024-02-20T17:47:49.135821+00:00 19994330.287999998778 29000000.011999960989 27870000.062000039965 3955266.064999938011 60360.741552314 2024-02-20T17:47:50.119964+00:00 19994330.291000001132 28999999.968000050634 27869999.950000051409 3957921.970999956131 60360.741564067 2024-02-20T17:47:51.135348+00:00 19994330.285999998450 28999999.975999951363 27869999.989999890327 3954887.000000000000 60360.741575457 2024-02-20T17:47:52.119490+00:00 19994330.291000008583 29000000.060999989510 27870000.036000009626 3957133.039000033867 60360.741587209 2024-02-20T17:47:53.134874+00:00 19994330.290999989957 28999999.981999989599 27869999.951000090688 3958276.045000075828 60360.741598600 2024-02-20T17:47:54.119016+00:00 19994330.290000010282 28999999.990000009537 27870000.001999970526 3955796.926999927033 60360.741610352 2024-02-20T17:47:55.134401+00:00 19994330.291999999434 28999999.994000080973 27869999.971999999136 3957338.973999977112 60360.741621923 2024-02-20T17:47:56.134163+00:00 19994330.289999991655 29000000.008000019938 27870000.059999939054 3958856.983000040054 60360.741633494 2024-02-20T17:47:57.133927+00:00 19994330.289999991655 29000000.017999891192 27870000.009999990463 3955131.060999989975 60360.741645066 2024-02-20T17:47:58.133690+00:00 19994330.290000021458 28999999.980000019073 27869999.965999998152 3955380.985000013839 60360.741656456 2024-02-20T17:47:59.117831+00:00 19994330.290999978781 29000000.013000011444 27870000.010000001639 3953542.011000037193 60360.741668209 2024-02-20T17:48:00.133217+00:00 19994330.289000000805 28999999.989000000060 27869999.969999998808 3958550.029000000097 60360.741679599 2024-02-20T17:48:01.117358+00:00 19994330.287999991328 29000000.017999999225 27869999.981000009924 3956623.885999999009 60360.741691351 2024-02-20T17:48:02.132743+00:00 19994330.291999999434 29000000.003000009805 27870000.057999998331 3960699.155000001192 60360.741702742 2024-02-20T17:48:03.116884+00:00 19994330.294000029564 28999999.989999990910 27869999.990000009537 3959724.873000002000 60360.741714494 2024-02-20T17:48:04.132269+00:00 19994330.286000009626 29000000.013000011444 27870000.041999999434 3954779.114999997895 60360.741725884 2024-02-20T17:48:05.116409+00:00 19994330.288999971002 28999999.993999991566 27869999.984000001103 3955240.993000001181 60360.741737637 2024-02-20T17:48:06.131795+00:00 19994330.289000030607 28999999.988000009209 27869999.947000000626 3957908.996999998111 60360.741749027 2024-02-20T17:48:07.115937+00:00 19994330.289999961853 29000000.023999989033 27870000.016999989748 3958463.029000002891 60360.741760779 2024-02-20T17:48:08.131321+00:00 19994330.291000008583 28999999.964999999851 27870000.004999998957 3958090.934999994934 60360.741772170 2024-02-20T17:48:09.115463+00:00 19994330.291000008583 29000000.001999970526 27870000.021000031382 3953252.983000002801 60360.741783922 2024-02-20T17:48:10.130848+00:00 19994330.291000008583 29000000.017000019550 27869999.982999980450 3958753.046999997925 60360.741795313 2024-02-20T17:48:11.114989+00:00 19994330.289999961853 29000000.013000011444 27870000.045000020415 3956149.976000003982 60360.741807065 2024-02-20T17:48:12.130373+00:00 19994330.290000021458 28999999.983999971300 27869999.992999970913 3953878.943999997806 60360.741818455 2024-02-20T17:48:13.114514+00:00 19994330.288999971002 28999999.984000030905 27869999.992000039667 3957229.105000004172 60360.741830207 2024-02-20T17:48:14.129900+00:00 19994330.288999971002 29000000.026000019163 27869999.951999958605 3956038.869999996852 60360.741841597 2024-02-20T17:48:15.114041+00:00 19994330.289000030607 29000000.047999981791 27870000.064000010490 3956881.015000001062 60360.741853350 2024-02-20T17:48:16.129426+00:00 19994330.289999961853 28999999.934000018984 27869999.968999978155 3957270.078999996185 60360.741864921 2024-02-20T17:48:17.129189+00:00 19994330.292000059038 29000000.037999931723 27870000.008000079542 3952616.028999999166 60360.741876492 2024-02-20T17:48:18.128952+00:00 19994330.292999979109 28999999.971000079066 27870000.010999921709 3953209.933999999892 60360.741888064 2024-02-20T17:48:19.128715+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3956400.030000001192 60360.741899635 2024-02-20T17:48:20.128478+00:00 19994330.289000030607 29000000.031000021845 27869999.996999979019 3954746.933999999892 60360.741911206 2024-02-20T17:48:21.128241+00:00 19994330.289999961853 28999999.983999971300 27870000.043000098318 3952614.055999993812 60360.741922778 2024-02-20T17:48:22.128004+00:00 19994330.287000060081 28999999.986999988556 27869999.960999969393 3951760.001000002027 60360.741934349 2024-02-20T17:48:23.127767+00:00 19994330.294999960810 28999999.986999988556 27869999.977999929339 3957153.998999997973 60360.741945921 2024-02-20T17:48:24.127531+00:00 19994330.287999991328 29000000.065999981016 27870000.048000101000 3953750.009000002872 60360.741957492 2024-02-20T17:48:25.127293+00:00 19994330.287000060081 28999999.940999981016 27869999.947999950498 3951525.998999997973 60360.741969063 2024-02-20T17:48:26.127056+00:00 19994330.291999939829 28999999.976000070572 27870000.019999980927 3956220.981000006199 60360.741980635 2024-02-20T17:48:27.126819+00:00 19994330.289999961853 29000000.006999969482 27870000.011000040919 3951924.003000006080 60360.741992206 2024-02-20T17:48:28.126583+00:00 19994330.292000059038 29000000.011999960989 27869999.967999938875 3957047.981999992859 60360.742003777 2024-02-20T17:48:29.126346+00:00 19994330.286999940872 29000000.019999980927 27870000.014000058174 3953937.034999995958 60360.742015349 2024-02-20T17:48:30.126109+00:00 19994330.291000008583 28999999.976000070572 27870000.006000038236 3951360.027999997139 60360.742026920 2024-02-20T17:48:31.125872+00:00 19994330.290000081062 29000000.031000021845 27870000.033999919891 3955534.921000003815 60360.742038491 2024-02-20T17:48:32.125635+00:00 19994330.289999961853 28999999.992999911308 27869999.953000068665 3950814.012000008952 60360.742050062 2024-02-20T17:48:33.125399+00:00 19994330.296000000089 29000000.000000000000 27870000.041999939829 3953506.961999983061 60360.742061634 2024-02-20T17:48:34.125162+00:00 19994330.287000060081 29000000.027000069618 27870000.012000080198 3948882.034000008833 60360.742073205 2024-02-20T17:48:35.124925+00:00 19994330.288999918848 28999999.983999971300 27870000.002999901772 3958660.041999996174 60360.742084777 2024-02-20T17:48:36.124687+00:00 19994330.291000008583 28999999.988000039011 27869999.955000039190 3953656.960999995004 60360.742096348 2024-02-20T17:48:37.124451+00:00 19994330.289999961853 28999999.951999999583 27869999.984000001103 3957333.983999996912 60360.742107919 2024-02-20T17:48:38.124214+00:00 19994330.286000009626 29000000.056000001729 27870000.070000011474 3957401.103000015020 60360.742119491 2024-02-20T17:48:39.123977+00:00 19994330.291000008583 28999999.984000001103 27869999.943999990821 3957566.974000006914 60360.742131243 2024-02-20T17:48:40.139361+00:00 19994330.292999979109 29000000.040000010282 27869999.984000001103 3954741.968999981880 60360.742142633 2024-02-20T17:48:41.123503+00:00 19994330.294000029564 28999999.988000009209 27870000.036000009626 3955815.067000002135 60360.742154385 2024-02-20T17:48:42.138887+00:00 19994330.287000000477 28999999.959999978542 27869999.988999988884 3951738.966000020970 60360.742165776 2024-02-20T17:48:43.123029+00:00 19994330.287999998778 29000000.004000011832 27870000.028000000864 3955802.047999978065 60360.742177528 2024-02-20T17:48:44.138414+00:00 19994330.289000000805 28999999.995999988168 27869999.918999999762 3962514.009000002872 60360.742188918 2024-02-20T17:48:45.122555+00:00 19994330.290999989957 28999999.983000040054 27870000.022000011057 3957696.893000007141 60360.742200671 2024-02-20T17:48:46.137940+00:00 19994330.287999998778 29000000.034999970347 27870000.030999958515 3956630.004000008106 60360.742212061 2024-02-20T17:48:47.122082+00:00 19994330.291000008583 28999999.962999999523 27869999.999000009149 3961330.065999985207 60360.742223813 2024-02-20T17:48:48.137466+00:00 19994330.291999999434 29000000.051999989897 27870000.009999990463 3953456.939000010025 60360.742235204 2024-02-20T17:48:49.121608+00:00 19994330.291000008583 28999999.974000040442 27869999.976000010967 3957385.025999993086 60360.742246956 2024-02-20T17:48:50.136992+00:00 19994330.289999991655 28999999.983999971300 27869999.998000029474 3954795.983000009786 60360.742258347 2024-02-20T17:48:51.121134+00:00 19994330.289000000805 29000000.012000020593 27870000.010999981314 3951439.025000005960 60360.742270099 2024-02-20T17:48:52.136518+00:00 19994330.292999979109 28999999.994000021368 27870000.025000039488 3955024.877999991179 60360.742281489 2024-02-20T17:48:53.120660+00:00 19994330.284000009298 29000000.035999950022 27869999.947999950498 3954869.138999999035 60360.742293241 2024-02-20T17:48:54.136045+00:00 19994330.293000008911 28999999.964000049978 27870000.029000040144 3955019.990999997128 60360.742304632 2024-02-20T17:48:55.120186+00:00 19994330.291000008583 29000000.008999940008 27869999.982999920845 3956375.902000010014 60360.742316384 2024-02-20T17:48:56.135571+00:00 19994330.288999971002 29000000.006000038236 27870000.001000050455 3957273.105999975931 60360.742327774 2024-02-20T17:48:57.119713+00:00 19994330.294000029564 29000000.006000038236 27870000.011000040919 3952954.949000000954 60360.742339346 2024-02-20T17:48:58.119476+00:00 19994330.287999991328 28999999.994999889284 27869999.985999941826 3956809.875000000000 60360.742350917 2024-02-20T17:48:59.119239+00:00 19994330.291000008583 28999999.995000001043 27870000.014000058174 3951682.061000018846 60360.742362489 2024-02-20T17:49:00.119001+00:00 19994330.287000000477 29000000.012000080198 27869999.981999989599 3960143.067000002135 60360.742374060 2024-02-20T17:49:01.118765+00:00 19994330.289999961853 29000000.011999960989 27870000.006999969482 3955859.076999992132 60360.742385631 2024-02-20T17:49:02.118528+00:00 19994330.291000008583 28999999.991000059992 27870000.034000039101 3959601.856999992859 60360.742397383 2024-02-20T17:49:03.133913+00:00 19994330.290000021458 28999999.971999999136 27869999.988999959081 3954872.034000008833 60360.742408774 2024-02-20T17:49:04.118054+00:00 19994330.289999961853 29000000.036999940872 27869999.980000019073 3955657.050999999046 60360.742420526 2024-02-20T17:49:05.133439+00:00 19994330.291999999434 28999999.952000018209 27869999.993000030518 3957384.037999988068 60360.742431916 2024-02-20T17:49:06.117580+00:00 19994330.290000021458 29000000.019999980927 27870000.011999960989 3954298.958000003826 60360.742443669 2024-02-20T17:49:07.132965+00:00 19994330.289000030607 28999999.988999959081 27870000.024999979883 3955182.988000034820 60360.742455059 2024-02-20T17:49:08.117107+00:00 19994330.288999971002 28999999.981000069529 27869999.965000029653 3955557.049999951851 60360.742466811 2024-02-20T17:49:09.132491+00:00 19994330.289999961853 29000000.062999960035 27870000.034999970347 3952046.979000031948 60360.742478202 2024-02-20T17:49:10.116633+00:00 19994330.290000081062 28999999.947000030428 27869999.971999999136 3953761.030999958981 60360.742489954 2024-02-20T17:49:11.132017+00:00 19994330.288999918848 29000000.039999961853 27870000.037000060081 3957368.849000037182 60360.742501345 2024-02-20T17:49:12.116159+00:00 19994330.296000000089 28999999.993000030518 27869999.969999909401 3956679.122999966145 60360.742513096 2024-02-20T17:49:13.131544+00:00 19994330.289000030607 29000000.000000000000 27870000.034000039101 3955246.945000051986 60360.742524487 2024-02-20T17:49:14.115686+00:00 19994330.289999961853 28999999.986000001431 27869999.993999961764 3958886.044999957085 60360.742536239 2024-02-20T17:49:15.131070+00:00 19994330.287000060081 29000000.015999998897 27869999.999000068754 3956119.012000023853 60360.742547630 2024-02-20T17:49:16.115211+00:00 19994330.289999961853 29000000.002000000328 27870000.021000001580 3953867.920000017155 60360.742559382 2024-02-20T17:49:17.130596+00:00 19994330.289000030607 28999999.991000011563 27869999.949999999255 3958925.979999959003 60360.742570772 2024-02-20T17:49:18.114738+00:00 19994330.291999939829 29000000.012999981642 27870000.033000010997 3957615.040000020992 60360.742582525 2024-02-20T17:49:19.130123+00:00 19994330.293000098318 29000000.013999998569 27869999.960000008345 3955892.045000017155 60360.742593915 2024-02-20T17:49:20.114265+00:00 19994330.288999918848 28999999.991000000387 27870000.014999989420 3955852.997999966145 60360.742605667 2024-02-20T17:49:21.129649+00:00 19994330.289000030607 28999999.945000018924 27870000.006999999285 3955352.115000010002 60360.742617058 2024-02-20T17:49:22.113790+00:00 19994330.287999991328 29000000.055999990553 27869999.972999989986 3959659.884999989998 60360.742628810 2024-02-20T17:49:23.129174+00:00 19994330.291000008583 28999999.952000018209 27869999.978000018746 3955193.053000032902 60360.742640381 2024-02-20T17:49:24.128937+00:00 19994330.291000008583 29000000.024999979883 27870000.055000010878 3958092.982999979984 60360.742651952 2024-02-20T17:49:25.128701+00:00 19994330.289999961853 28999999.983999971300 27869999.987999979407 3956376.916999996174 60360.742663524 2024-02-20T17:49:26.128464+00:00 19994330.291000008583 29000000.025000039488 27870000.006000038236 3958201.005999981891 60360.742675095 2024-02-20T17:49:27.128227+00:00 19994330.292000059038 28999999.977999988943 27869999.958000000566 3954823.103000044823 60360.742686667 2024-02-20T17:49:28.127990+00:00 19994330.287999991328 28999999.999000009149 27869999.982999980450 3956953.906999946106 60360.742698238 2024-02-20T17:49:29.127754+00:00 19994330.291000008583 29000000.018000010401 27870000.052999969572 3952490.009000002872 60360.742709809 2024-02-20T17:49:30.127516+00:00 19994330.288999918848 29000000.008000019938 27869999.993000030518 3958979.995000004768 60360.742721381 2024-02-20T17:49:31.127279+00:00 19994330.289000030607 28999999.980000019073 27870000.001999970526 3955705.930999993812 60360.742732952 2024-02-20T17:49:32.127042+00:00 19994330.291000008583 28999999.992999911308 27870000.007000029087 3947921.076000034809 60360.742744523 2024-02-20T17:49:33.126806+00:00 19994330.291000008583 29000000.007000088692 27869999.976000010967 3958037.960999966133 60360.742756095 2024-02-20T17:49:34.126568+00:00 19994330.289000030607 28999999.996999979019 27870000.033999979496 3949914.976999998093 60360.742767666 2024-02-20T17:49:35.126332+00:00 19994330.291999939829 29000000.019999980927 27869999.962999939919 3957095.992000042927 60360.742779237 2024-02-20T17:49:36.126094+00:00 19994330.291000001132 28999999.981999989599 27869999.996000051498 3957881.088999987114 60360.742790808 2024-02-20T17:49:37.125857+00:00 19994330.289999999106 29000000.031000021845 27870000.031000021845 3955177.091000020970 60360.742802380 2024-02-20T17:49:38.125621+00:00 19994330.287000000477 29000000.003999948502 27870000.022999998182 3955842.908999979030 60360.742813951 2024-02-20T17:49:39.125384+00:00 19994330.291999999434 29000000.000000000000 27869999.955999970436 3955583.041000009049 60360.742825523 2024-02-20T17:49:40.125147+00:00 19994330.286000009626 28999999.960000038147 27870000.029000040144 3954021.920000017155 60360.742837094 2024-02-20T17:49:41.124911+00:00 19994330.292999979109 29000000.000000000000 27869999.987999919802 3954646.969999969006 60360.742848665 2024-02-20T17:49:42.124674+00:00 19994330.290000021458 29000000.006000038236 27869999.970000028610 3953769.961000024807 60360.742860237 2024-02-20T17:49:43.124437+00:00 19994330.293999999762 29000000.004999998957 27869999.990000009537 3959983.107999979984 60360.742871808 2024-02-20T17:49:44.124199+00:00 19994330.287999991328 29000000.026999950409 27870000.031000021845 3958527.990999997128 60360.742883379 2024-02-20T17:49:45.123963+00:00 19994330.287999991328 28999999.968000050634 27870000.016999959946 3957641.023999989033 60360.742894950 2024-02-20T17:49:46.123726+00:00 19994330.289000000805 29000000.006999969482 27869999.958999991417 3956493.990000010002 60360.742906703 2024-02-20T17:49:47.139110+00:00 19994330.289000000805 29000000.003000020981 27869999.996000051498 3960819.956000030041 60360.742918093 2024-02-20T17:49:48.123252+00:00 19994330.290999978781 28999999.983999971300 27870000.016000028700 3951999.003999948967 60360.742929845 2024-02-20T17:49:49.138637+00:00 19994330.290000021458 28999999.978000041097 27870000.023999929428 3954299.915000020992 60360.742941236 2024-02-20T17:49:50.122779+00:00 19994330.294000029564 29000000.029999971390 27870000.009999990463 3956276.987999976147 60360.742952988 2024-02-20T17:49:51.138163+00:00 19994330.288999971002 29000000.006000000983 27869999.990000009537 3957441.042000054847 60360.742964379 2024-02-20T17:49:52.122304+00:00 19994330.290000021458 28999999.975000001490 27870000.041000008583 3954669.095999956131 60360.742976131 2024-02-20T17:49:53.137689+00:00 19994330.287999991328 29000000.054000008851 27870000.009999990463 3957018.998000026215 60360.742987521 2024-02-20T17:49:54.121831+00:00 19994330.288999971002 28999999.962000001222 27869999.918999999762 3953134.042999982834 60360.742999273 2024-02-20T17:49:55.137215+00:00 19994330.290000021458 29000000.015999998897 27870000.000999998301 3958107.925999999046 60360.743010664 2024-02-20T17:49:56.121357+00:00 19994330.292999979109 28999999.995000001043 27870000.000999998301 3955305.062000035774 60360.743022235 2024-02-20T17:49:57.121120+00:00 19994330.290000021458 29000000.015999998897 27870000.019999999553 3956714.884999989998 60360.743033807 2024-02-20T17:49:58.120883+00:00 19994330.292999979109 28999999.988999988884 27870000.005000010133 3955540.007999957073 60360.743045378 2024-02-20T17:49:59.120646+00:00 19994330.290000021458 28999999.997000008821 27869999.993999991566 3964115.074000000954 60360.743056949 2024-02-20T17:50:00.120409+00:00 19994330.287999991328 29000000.014999989420 27870000.035000000149 3953346.930000007153 60360.743068520 2024-02-20T17:50:01.120172+00:00 19994330.291000008583 29000000.010999981314 27869999.956000000238 3956377.970000029076 60360.743080092 2024-02-20T17:50:02.119935+00:00 19994330.285999950022 28999999.987000048161 27869999.999000009149 3956576.097999989986 60360.743091663 2024-02-20T17:50:03.119699+00:00 19994330.291000008583 29000000.005999978632 27869999.989999979734 3956703.967000008095 60360.743103235 2024-02-20T17:50:04.119461+00:00 19994330.292000059038 28999999.999000009149 27870000.008000019938 3959328.050000011921 60360.743114806 2024-02-20T17:50:05.119225+00:00 19994330.287999991328 28999999.973999980837 27870000.024999979883 3958388.015999972820 60360.743126377 2024-02-20T17:50:06.118988+00:00 19994330.294000029564 29000000.004000011832 27869999.995000001043 3954798.916999996174 60360.743137949 2024-02-20T17:50:07.118751+00:00 19994330.289999961853 28999999.986000001431 27870000.037000000477 3957936.999000012875 60360.743149520 2024-02-20T17:50:08.118514+00:00 19994330.289999961853 29000000.028000000864 27869999.940000001341 3954159.125000000000 60360.743161091 2024-02-20T17:50:09.118277+00:00 19994330.289000030607 29000000.006000038236 27869999.983000040054 3954254.833000003826 60360.743172843 2024-02-20T17:50:10.133662+00:00 19994330.289999961853 29000000.002999901772 27870000.074999991804 3955178.139999986161 60360.743184234 2024-02-20T17:50:11.117803+00:00 19994330.287000060081 29000000.018000010401 27869999.951999958605 3960093.967000008095 60360.743195986 2024-02-20T17:50:12.133188+00:00 19994330.294000029564 28999999.944000009447 27869999.999000009149 3953717.949000000954 60360.743207376 2024-02-20T17:50:13.117329+00:00 19994330.288999918848 29000000.022999998182 27870000.054000020027 3956541.064000010025 60360.743219129 2024-02-20T17:50:14.132714+00:00 19994330.292000059038 28999999.990000009537 27869999.914000030607 3960915.006000041962 60360.743230519 2024-02-20T17:50:15.116856+00:00 19994330.289000030607 29000000.014999989420 27870000.059000018984 3953998.958999990951 60360.743242271 2024-02-20T17:50:16.132240+00:00 19994330.291999939829 28999999.993000030518 27869999.947999950498 3952609.064999938011 60360.743253662 2024-02-20T17:50:17.116382+00:00 19994330.284999970347 29000000.019999980927 27870000.034999970347 3955694.011000037193 60360.743265414 2024-02-20T17:50:18.131766+00:00 19994330.289000030607 28999999.996999979019 27869999.996999979019 3956048.911999940872 60360.743276805 2024-02-20T17:50:19.115909+00:00 19994330.291000008583 28999999.989000078291 27870000.031000021845 3955765.988000034820 60360.743288557 2024-02-20T17:50:20.131292+00:00 19994330.294000029564 29000000.003999948502 27870000.018000010401 3956228.944000006188 60360.743299947 2024-02-20T17:50:21.115434+00:00 19994330.291000008583 28999999.970000028610 27869999.978999968618 3955456.110000013839 60360.743311699 2024-02-20T17:50:22.130818+00:00 19994330.291000008583 29000000.032999988645 27870000.002000089735 3953330.944999932777 60360.743323090 2024-02-20T17:50:23.114961+00:00 19994330.288999918848 28999999.985000010580 27869999.960999969393 3952127.975000023842 60360.743334842 2024-02-20T17:50:24.130345+00:00 19994330.287999991328 29000000.019999980927 27870000.011000040919 3958231.075000048149 60360.743346232 2024-02-20T17:50:25.114487+00:00 19994330.287999991328 28999999.970000028610 27869999.958999991417 3959317.863999962807 60360.743357984 2024-02-20T17:50:26.129871+00:00 19994330.289000030607 29000000.000999931246 27870000.052999969572 3956377.120000004768 60360.743369375 2024-02-20T17:50:27.114013+00:00 19994330.292000059038 29000000.030000090599 27869999.998999949545 3958290.935000061989 60360.743381127 2024-02-20T17:50:28.129397+00:00 19994330.291999939829 28999999.960000000894 27869999.968000050634 3955817.046000003815 60360.743392518 2024-02-20T17:50:29.113539+00:00 19994330.289000000805 29000000.021000009030 27870000.031999949366 3958899.955999969970 60360.743404270 2024-02-20T17:50:30.128924+00:00 19994330.295000001788 28999999.984000001103 27869999.981000069529 3959267.972999929916 60360.743415841 2024-02-20T17:50:31.128686+00:00 19994330.285999998450 29000000.018999990076 27869999.980999950320 3954490.177000045776 60360.743427413 2024-02-20T17:50:32.128449+00:00 19994330.289000000805 28999999.968000009656 27870000.011999960989 3957430.883000016212 60360.743438984 2024-02-20T17:50:33.128213+00:00 19994330.288999989629 29000000.048999991268 27870000.026000000536 3957137.026000022888 60360.743450555 2024-02-20T17:50:34.127976+00:00 19994330.291000008583 28999999.944999989122 27869999.982000000775 3956113.000999927986 60360.743462127 2024-02-20T17:50:35.127739+00:00 19994330.292000010610 29000000.022000011057 27869999.986000001431 3959651.022000073921 60360.743473698 2024-02-20T17:50:36.127502+00:00 19994330.290999978781 29000000.025000009686 27870000.052999988198 3958792.986999989022 60360.743485269 2024-02-20T17:50:37.127265+00:00 19994330.288000021130 28999999.971999999136 27869999.951000008732 3955698.003999948967 60360.743496841 2024-02-20T17:50:38.127029+00:00 19994330.289999991655 29000000.016999959946 27870000.022000011057 3951257.001999973785 60360.743508412 2024-02-20T17:50:39.126792+00:00 19994330.289999991655 28999999.997000038624 27869999.996999979019 3957557.955000042915 60360.743519983 2024-02-20T17:50:40.126554+00:00 19994330.291000008583 29000000.018999990076 27870000.025999989361 3957132.003999948967 60360.743531554 2024-02-20T17:50:41.126318+00:00 19994330.289999991655 28999999.954999979585 27869999.897999998182 3955178.953000069130 60360.743543126 2024-02-20T17:50:42.126081+00:00 19994330.289000030607 29000000.026000019163 27870000.055000010878 3952554.978000044823 60360.743554697 2024-02-20T17:50:43.125844+00:00 19994330.287999991328 29000000.028999980539 27870000.018000010401 3956739.979999899864 60360.743566269 2024-02-20T17:50:44.125607+00:00 19994330.296000000089 28999999.972999989986 27870000.026000019163 3954268.185999989975 60360.743577840 2024-02-20T17:50:45.125369+00:00 19994330.289999961853 29000000.009999990463 27869999.993999961764 3958542.792000054847 60360.743589411 2024-02-20T17:50:46.125133+00:00 19994330.288000050932 29000000.004999998957 27870000.008000019938 3956264.120000004768 60360.743600983 2024-02-20T17:50:47.124896+00:00 19994330.288999971002 28999999.955000039190 27869999.930000010878 3957825.932000041008 60360.743612554 2024-02-20T17:50:48.124659+00:00 19994330.291000008583 29000000.036000009626 27870000.037000000477 3954023.120999931823 60360.743624125 2024-02-20T17:50:49.124422+00:00 19994330.286000009626 29000000.021999958903 27870000.055000010878 3959595.960000038147 60360.743635696 2024-02-20T17:50:50.124185+00:00 19994330.292999979109 28999999.958999991417 27869999.932999968529 3955109.970000029076 60360.743647268 2024-02-20T17:50:51.123949+00:00 19994330.291999999434 29000000.014000058174 27870000.038000050932 3956902.018000007141 60360.743658839 2024-02-20T17:50:52.123712+00:00 19994330.291999999434 28999999.986999988556 27870000.018999930471 3954791.021999955177 60360.743670410 2024-02-20T17:50:53.123474+00:00 19994330.287999991328 29000000.010999921709 27869999.977000001818 3950046.004999995232 60360.743682163 2024-02-20T17:50:54.138859+00:00 19994330.289000030607 28999999.977000121027 27869999.935999989510 3957816.937000035774 60360.743693553 2024-02-20T17:50:55.123001+00:00 19994330.289999961853 29000000.024999979883 27870000.074000000954 3955967.000000000000 60360.743705125 2024-02-20T17:50:56.122764+00:00 19994330.292000059038 29000000.011999960989 27869999.978000041097 3955133.985000013839 60360.743716696 2024-02-20T17:50:57.122527+00:00 19994330.286999940872 28999999.985000010580 27869999.957999940962 3951695.030999898911 60360.743728267 2024-02-20T17:50:58.122290+00:00 19994330.292000059038 29000000.001999970526 27870000.039000030607 3952777.967000008095 60360.743739839 2024-02-20T17:50:59.122053+00:00 19994330.289999961853 28999999.986000061035 27869999.962000008672 3953906.034000039101 60360.743751410 2024-02-20T17:51:00.121815+00:00 19994330.292000059038 29000000.024999979883 27870000.027000069618 3952059.006999969017 60360.743762981 2024-02-20T17:51:01.121580+00:00 19994330.291999939829 28999999.965000029653 27869999.975999951363 3959515.994000076782 60360.743774553 2024-02-20T17:51:02.121343+00:00 19994330.284999970347 29000000.004999998957 27870000.032999988645 3956222.976999998093 60360.743786124 2024-02-20T17:51:03.121105+00:00 19994330.291000008583 28999999.988999959081 27870000.013000011444 3958267.972000002861 60360.743797695 2024-02-20T17:51:04.120868+00:00 19994330.290000081062 29000000.013000011444 27869999.967000011355 3957086.125000000000 60360.743809266 2024-02-20T17:51:05.120632+00:00 19994330.288999918848 29000000.028000000864 27870000.016000028700 3953288.963999987114 60360.743820838 2024-02-20T17:51:06.120395+00:00 19994330.295000080019 29000000.002999998629 27870000.043999910355 3952308.013999938965 60360.743832409 2024-02-20T17:51:07.120158+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3951285.014000058174 60360.743843981 2024-02-20T17:51:08.119922+00:00 19994330.292999979109 29000000.019000008702 27870000.003000020981 3955974.000999927986 60360.743855552 2024-02-20T17:51:09.119684+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3954850.981999992859 60360.743867123 2024-02-20T17:51:10.119448+00:00 19994330.291000008583 28999999.978999968618 27869999.937000039965 3945954.961000084877 60360.743878695 2024-02-20T17:51:11.119210+00:00 19994330.291999939829 28999999.995000001043 27870000.010999999940 3956150.060999989975 60360.743890266 2024-02-20T17:51:12.118973+00:00 19994330.287999991328 29000000.010000020266 27870000.035000000149 3953880.917999982834 60360.743901837 2024-02-20T17:51:13.118737+00:00 19994330.290000081062 28999999.968999978155 27869999.951000001281 3952724.042999982834 60360.743913408 2024-02-20T17:51:14.118500+00:00 19994330.290999889374 29000000.012000020593 27870000.015999998897 3956259.003000020981 60360.743925161 2024-02-20T17:51:15.133885+00:00 19994330.290000081062 28999999.998999949545 27870000.015999998897 3960394.952999948990 60360.743936551 2024-02-20T17:51:16.118026+00:00 19994330.294000029564 29000000.013000011444 27869999.976000010967 3953226.042999982834 60360.743948303 2024-02-20T17:51:17.133411+00:00 19994330.287999991328 28999999.992000039667 27869999.966999981552 3958811.959000111092 60360.743959694 2024-02-20T17:51:18.117552+00:00 19994330.292999979109 29000000.004999998957 27870000.041000008583 3953583.870999931823 60360.743971446 2024-02-20T17:51:19.132937+00:00 19994330.283999919891 29000000.020999971777 27870000.030999988317 3959018.164999961853 60360.743982837 2024-02-20T17:51:20.117078+00:00 19994330.291000008583 28999999.962000008672 27869999.979999989271 3961606.044000030030 60360.743994589 2024-02-20T17:51:21.132463+00:00 19994330.287999991328 29000000.028000000864 27870000.008999999613 3959250.008000016212 60360.744005979 2024-02-20T17:51:22.116604+00:00 19994330.293000098318 28999999.993999961764 27870000.004000011832 3957251.970999956131 60360.744017731 2024-02-20T17:51:23.131989+00:00 19994330.291999999434 28999999.973000049591 27869999.956000030041 3957671.043000102043 60360.744029122 2024-02-20T17:51:24.116131+00:00 19994330.287999998778 29000000.011999960989 27870000.051999989897 3954399.928999900818 60360.744040874 2024-02-20T17:51:25.131515+00:00 19994330.291999999434 29000000.006000038236 27869999.954999979585 3955307.883000016212 60360.744052265 2024-02-20T17:51:26.115657+00:00 19994330.287000000477 29000000.006999969482 27870000.012000020593 3957243.034000039101 60360.744064017 2024-02-20T17:51:27.131041+00:00 19994330.291000008583 28999999.981999989599 27869999.994000021368 3953559.069000006188 60360.744075407 2024-02-20T17:51:28.115183+00:00 19994330.288999989629 29000000.034000039101 27870000.029999971390 3957883.057000041008 60360.744087159 2024-02-20T17:51:29.130567+00:00 19994330.290999989957 28999999.977000001818 27869999.954000059515 3953866.946999907028 60360.744098550 2024-02-20T17:51:30.114710+00:00 19994330.291000008583 29000000.008000019938 27870000.056999921799 3955210.972000002861 60360.744110302 2024-02-20T17:51:31.130094+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3953062.995000004768 60360.744121693 2024-02-20T17:51:32.114236+00:00 19994330.289999991655 29000000.008999940008 27869999.993000030518 3956914.004000068177 60360.744133445 2024-02-20T17:51:33.129620+00:00 19994330.289999991655 29000000.009999990463 27870000.009000059217 3951556.026999949943 60360.744144835 2024-02-20T17:51:34.113762+00:00 19994330.288000021130 29000000.001999970526 27870000.046999931335 3950754.930999993812 60360.744156587 2024-02-20T17:51:35.129146+00:00 19994330.289000000805 29000000.006000038236 27869999.952000018209 3956458.070999979973 60360.744167978 2024-02-20T17:51:36.113288+00:00 19994330.293000008911 28999999.952000018209 27869999.955999970436 3957962.975000023842 60360.744179730 2024-02-20T17:51:37.128672+00:00 19994330.292999979109 29000000.032999988645 27870000.060999989510 3952839.034000039101 60360.744191301 2024-02-20T17:51:38.128435+00:00 19994330.286000009626 28999999.973999980837 27869999.981999989599 3954495.970000029076 60360.744202873 2024-02-20T17:51:39.128198+00:00 19994330.291000008583 28999999.999000068754 27870000.015000101179 3956153.155999898911 60360.744214444 2024-02-20T17:51:40.127962+00:00 19994330.290999948978 28999999.995999928564 27870000.002999901772 3956317.895000100136 60360.744226015 2024-02-20T17:51:41.127725+00:00 19994330.290000021458 29000000.031000021845 27870000.026000019163 3960293.957999945153 60360.744237587 2024-02-20T17:51:42.127488+00:00 19994330.288999971002 29000000.004000000656 27869999.967000011355 3955864.044000030030 60360.744249158 2024-02-20T17:51:43.127251+00:00 19994330.290000021458 28999999.995000001043 27869999.995000001043 3954053.927999972831 60360.744260729 2024-02-20T17:51:44.127014+00:00 19994330.291999999434 28999999.980999991298 27869999.971999999136 3956462.060999989975 60360.744272301 2024-02-20T17:51:45.126777+00:00 19994330.287999991328 28999999.999000001699 27870000.041000008583 3957193.009000062943 60360.744283872 2024-02-20T17:51:46.126540+00:00 19994330.293000038713 29000000.009000018239 27870000.006999969482 3963513.937999964226 60360.744295443 2024-02-20T17:51:47.126304+00:00 19994330.288999971002 28999999.994999971241 27869999.945999979973 3960221.980000019073 60360.744307015 2024-02-20T17:51:48.126067+00:00 19994330.291000008583 29000000.022000011057 27870000.078999999911 3957343.061999917030 60360.744318586 2024-02-20T17:51:49.125830+00:00 19994330.286000009626 28999999.979999989271 27869999.965000029653 3956635.065000057220 60360.744330158 2024-02-20T17:51:50.125593+00:00 19994330.291999939829 28999999.989999979734 27869999.969999998808 3953968.963999987114 60360.744341729 2024-02-20T17:51:51.125356+00:00 19994330.287000060081 29000000.013999998569 27869999.978999990970 3956283.980000019073 60360.744353300 2024-02-20T17:51:52.125119+00:00 19994330.291999939829 28999999.992000039667 27870000.026000011712 3956631.967999935150 60360.744364691 2024-02-20T17:51:53.109261+00:00 19994330.291000008583 29000000.013999998569 27869999.984000001103 3956225.049000024796 60360.744376442 2024-02-20T17:51:54.124645+00:00 19994330.292000059038 29000000.008999999613 27870000.030000001192 3961451.953999996185 60360.744387833 2024-02-20T17:51:55.108787+00:00 19994330.289999961853 28999999.962999999523 27869999.958000000566 3960793.068000078201 60360.744399585 2024-02-20T17:51:56.124171+00:00 19994330.290000081062 29000000.032999988645 27870000.059999998659 3957055.949000000954 60360.744410976 2024-02-20T17:51:57.108313+00:00 19994330.287999991328 28999999.990000009537 27869999.982999980450 3954526.906999946106 60360.744422728 2024-02-20T17:51:58.123697+00:00 19994330.291000008583 28999999.993999961764 27869999.990000009537 3956117.111999989022 60360.744434118 2024-02-20T17:51:59.107839+00:00 19994330.288999918848 28999999.978999968618 27869999.995000001043 3952778.945999979973 60360.744445871 2024-02-20T17:52:00.123222+00:00 19994330.291000008583 29000000.031000021845 27869999.981000009924 3956521.090000032913 60360.744457442 2024-02-20T17:52:01.122987+00:00 19994330.294000029564 29000000.000000000000 27870000.013000011444 3959066.916000009049 60360.744469013 2024-02-20T17:52:02.122750+00:00 19994330.289000030607 29000000.004999998957 27870000.021999958903 3960310.034000039101 60360.744480585 2024-02-20T17:52:03.122512+00:00 19994330.289999961853 28999999.991000059992 27869999.969000041485 3959120.024999976158 60360.744492156 2024-02-20T17:52:04.122276+00:00 19994330.287999991328 28999999.985999941826 27870000.028000000864 3959639.949999928009 60360.744503727 2024-02-20T17:52:05.122039+00:00 19994330.289000030607 28999999.999000068754 27869999.960999969393 3959149.952000021935 60360.744515299 2024-02-20T17:52:06.121802+00:00 19994330.289999961853 29000000.044999960810 27870000.066000040621 3961574.074000000954 60360.744526870 2024-02-20T17:52:07.121565+00:00 19994330.292999979109 28999999.953999999911 27869999.989999949932 3957028.983999968041 60360.744538441 2024-02-20T17:52:08.121329+00:00 19994330.289000030607 28999999.996000051498 27869999.971000079066 3958269.965000032913 60360.744550013 2024-02-20T17:52:09.121091+00:00 19994330.289999961853 29000000.001999970526 27870000.007999900728 3956645.080999969970 60360.744561584 2024-02-20T17:52:10.120855+00:00 19994330.294000029564 29000000.003000020981 27869999.979000091553 3955904.941000103951 60360.744573155 2024-02-20T17:52:11.120618+00:00 19994330.289000030607 28999999.981999989599 27869999.995999928564 3957108.082999945153 60360.744584727 2024-02-20T17:52:12.120381+00:00 19994330.288999918848 29000000.038999918848 27869999.996999979019 3952984.960000038147 60360.744596298 2024-02-20T17:52:13.120144+00:00 19994330.289000030607 29000000.016000028700 27870000.024000048637 3953326.921999930870 60360.744607870 2024-02-20T17:52:14.119907+00:00 19994330.287999991328 28999999.977000001818 27870000.024999979883 3956408.128000020981 60360.744619441 2024-02-20T17:52:15.119671+00:00 19994330.291000008583 29000000.029000040144 27870000.001999970526 3956258.909999967087 60360.744631012 2024-02-20T17:52:16.119433+00:00 19994330.291000008583 28999999.995999928564 27869999.996000051498 3954029.984000086784 60360.744642583 2024-02-20T17:52:17.119196+00:00 19994330.293000001460 28999999.975000020117 27869999.950999978930 3960704.947999954224 60360.744654154 2024-02-20T17:52:18.118960+00:00 19994330.287000000477 28999999.967000011355 27870000.026000019163 3959609.985000013839 60360.744665726 2024-02-20T17:52:19.118723+00:00 19994330.291000008583 29000000.028999999166 27869999.967000011355 3961257.054000020027 60360.744677297 2024-02-20T17:52:20.118486+00:00 19994330.288999989629 28999999.989999998361 27869999.955000039190 3959204.059999942780 60360.744688869 2024-02-20T17:52:21.118249+00:00 19994330.289000000805 29000000.025999989361 27870000.029999971390 3958729.062000035774 60360.744700621 2024-02-20T17:52:22.133633+00:00 19994330.287999998778 28999999.993000000715 27870000.008999940008 3959702.998000026215 60360.744712011 2024-02-20T17:52:23.117775+00:00 19994330.291999999434 28999999.965999990702 27870000.042000059038 3956972.908999919891 60360.744723763 2024-02-20T17:52:24.133159+00:00 19994330.293000008911 29000000.041000008583 27869999.973999980837 3953886.008000016212 60360.744735154 2024-02-20T17:52:25.117301+00:00 19994330.288999971002 29000000.016999989748 27870000.026000019163 3955482.996000051033 60360.744746906 2024-02-20T17:52:26.132686+00:00 19994330.293000008911 28999999.930000010878 27869999.953999999911 3957192.000999927986 60360.744758297 2024-02-20T17:52:27.116827+00:00 19994330.286000009626 29000000.032000038773 27870000.028000000864 3952367.040000081062 60360.744770049 2024-02-20T17:52:28.132212+00:00 19994330.291999999434 28999999.996999979019 27870000.002000000328 3957254.021000028122 60360.744781439 2024-02-20T17:52:29.116353+00:00 19994330.288000021130 29000000.032999988645 27870000.032999999821 3952234.010999917984 60360.744793192 2024-02-20T17:52:30.131738+00:00 19994330.288999971002 28999999.981000009924 27870000.010000009090 3954927.986999989022 60360.744804582 2024-02-20T17:52:31.115880+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3954872.936999999918 60360.744816334 2024-02-20T17:52:32.131264+00:00 19994330.293999969959 29000000.013999998569 27869999.997000008821 3957054.058000000194 60360.744827725 2024-02-20T17:52:33.115406+00:00 19994330.287000000477 28999999.967000011355 27869999.940999981016 3955328.890000001062 60360.744839477 2024-02-20T17:52:34.130791+00:00 19994330.293000038713 29000000.005999978632 27870000.062999989837 3960520.096000000834 60360.744850867 2024-02-20T17:52:35.114932+00:00 19994330.287000000477 29000000.026000019163 27870000.018999990076 3956810.973999998998 60360.744862619 2024-02-20T17:52:36.130317+00:00 19994330.291000008583 28999999.995999988168 27870000.041000008583 3958990.978000000119 60360.744874010 2024-02-20T17:52:37.114458+00:00 19994330.286999940872 28999999.975999951363 27869999.931000020355 3957176.024999998976 60360.744885762 2024-02-20T17:52:38.129842+00:00 19994330.291000008583 29000000.011000040919 27869999.998999949545 3953072.973999998998 60360.744897153 2024-02-20T17:52:39.113985+00:00 19994330.294000029564 29000000.021000031382 27870000.013999998569 3952628.991999999154 60360.744908905 2024-02-20T17:52:40.129369+00:00 19994330.287000000477 28999999.985000010580 27869999.991000059992 3952831.965000004042 60360.744920295 2024-02-20T17:52:41.113510+00:00 19994330.293999969959 28999999.993999961764 27870000.020999971777 3954335.027999997139 60360.744932048 2024-02-20T17:52:42.128895+00:00 19994330.287000000477 29000000.008000019938 27869999.996999979019 3957965.035000003874 60360.744943438 2024-02-20T17:52:43.113037+00:00 19994330.293000038713 28999999.973000049591 27869999.931000050157 3955650.104999997187 60360.744955190 2024-02-20T17:52:44.128421+00:00 19994330.287999991328 29000000.034999970347 27870000.067999958992 3955849.868000001181 60360.744966761 2024-02-20T17:52:45.128184+00:00 19994330.287999991328 29000000.024999979883 27870000.011000040919 3958926.013999999035 60360.744978333 2024-02-20T17:52:46.127947+00:00 19994330.292000059038 28999999.953999999911 27869999.993999961764 3959147.061999998987 60360.744989904 2024-02-20T17:52:47.127710+00:00 19994330.289999961853 28999999.996999979019 27870000.022999998182 3953825.975000008941 60360.745001475 2024-02-20T17:52:48.127474+00:00 19994330.292999979109 29000000.021000031382 27870000.016999959946 3960791.985999986995 60360.745013047 2024-02-20T17:52:49.127237+00:00 19994330.287999991328 29000000.013000011444 27869999.947000030428 3952589.012000008952 60360.745024618 2024-02-20T17:52:50.127000+00:00 19994330.292000059038 28999999.962000008672 27869999.977000001818 3954761.938999996055 60360.745036189 2024-02-20T17:52:51.126763+00:00 19994330.286999940872 29000000.000000000000 27870000.032000061125 3961749.019999995828 60360.745047580 2024-02-20T17:52:52.110905+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3954126.093000010122 60360.745059332 2024-02-20T17:52:53.126289+00:00 19994330.290000081062 28999999.973999980837 27869999.980000019073 3956415.895999997854 60360.745070722 2024-02-20T17:52:54.110431+00:00 19994330.293999910355 29000000.035000089556 27869999.983999971300 3954079.015000001062 60360.745082475 2024-02-20T17:52:55.125816+00:00 19994330.290000081062 28999999.995000001043 27869999.965999960899 3955879.952999994159 60360.745093865 2024-02-20T17:52:56.109957+00:00 19994330.291999939829 29000000.004000000656 27870000.052000049502 3952098.008000000846 60360.745105617 2024-02-20T17:52:57.125342+00:00 19994330.287999991328 29000000.017999999225 27870000.013999938965 3960220.037000000011 60360.745117008 2024-02-20T17:52:58.109484+00:00 19994330.290000081062 28999999.984000001103 27869999.968999978155 3954458.126000002027 60360.745128760 2024-02-20T17:52:59.124868+00:00 19994330.287999991328 28999999.971999999136 27870000.009000059217 3952830.950000002980 60360.745140151 2024-02-20T17:53:00.109009+00:00 19994330.289999961853 29000000.014000009745 27869999.916999939829 3957434.917999998201 60360.745151903 2024-02-20T17:53:01.124394+00:00 19994330.289000030607 29000000.028999980539 27870000.087000008672 3955248.062999994028 60360.745163293 2024-02-20T17:53:02.108535+00:00 19994330.291999939829 28999999.973000019789 27870000.002000089735 3960557.965000004042 60360.745175045 2024-02-20T17:53:03.123921+00:00 19994330.292000059038 28999999.968999978155 27869999.931999921799 3954914.017000005115 60360.745186436 2024-02-20T17:53:04.108062+00:00 19994330.289999961853 29000000.017000019550 27870000.037999991328 3965121.965999991167 60360.745198188 2024-02-20T17:53:05.123447+00:00 19994330.289000030607 29000000.027000010014 27870000.046000000089 3959195.025000005960 60360.745209578 2024-02-20T17:53:06.107588+00:00 19994330.287999991328 28999999.980999950320 27869999.967000011355 3957726.890000015032 60360.745221331 2024-02-20T17:53:07.122973+00:00 19994330.289999961853 28999999.998000029474 27870000.000999998301 3954894.156999974977 60360.745232902 2024-02-20T17:53:08.122735+00:00 19994330.290000081062 28999999.964999970049 27869999.988000009209 3959075.050000011921 60360.745244473 2024-02-20T17:53:09.122499+00:00 19994330.291000008583 29000000.035000029951 27869999.991999998689 3957780.903999983799 60360.745256045 2024-02-20T17:53:10.122262+00:00 19994330.290999889374 28999999.995999988168 27869999.988000009209 3955888.990000010002 60360.745267616 2024-02-20T17:53:11.122025+00:00 19994330.291000001132 29000000.005999978632 27870000.027999978513 3956855.034999995958 60360.745279187 2024-02-20T17:53:12.121789+00:00 19994330.291000001132 29000000.004000011832 27870000.017000019550 3960586.018000007141 60360.745290759 2024-02-20T17:53:13.121551+00:00 19994330.289999999106 29000000.025000039488 27870000.025999989361 3960175.937000005972 60360.745302330 2024-02-20T17:53:14.121314+00:00 19994330.287999998778 28999999.967000011355 27869999.951999988407 3960372.016000003088 60360.745313901 2024-02-20T17:53:15.121077+00:00 19994330.287999998778 28999999.996999979019 27869999.995000030845 3956647.944000006188 60360.745325473 2024-02-20T17:53:16.120841+00:00 19994330.292000010610 29000000.029999971390 27870000.062999960035 3957182.074000000954 60360.745337044 2024-02-20T17:53:17.120604+00:00 19994330.292999979109 28999999.994000080973 27869999.967999991030 3951242.991999983788 60360.745348616 2024-02-20T17:53:18.120367+00:00 19994330.287999991328 28999999.986999988556 27869999.958000000566 3956366.962999999989 60360.745360187 2024-02-20T17:53:19.120129+00:00 19994330.293000008911 29000000.004999998957 27870000.022000011057 3960098.018000007141 60360.745371758 2024-02-20T17:53:20.119892+00:00 19994330.289000000805 29000000.001999970526 27870000.042999979109 3957310.889999986161 60360.745383329 2024-02-20T17:53:21.119656+00:00 19994330.289999991655 28999999.990999940783 27870000.022000011057 3954628.155000001192 60360.745394900 2024-02-20T17:53:22.119419+00:00 19994330.289999991655 28999999.998000029474 27869999.930000010878 3957705.949000000954 60360.745406472 2024-02-20T17:53:23.119182+00:00 19994330.287000000477 29000000.004000071436 27870000.023999989033 3958976.000000000000 60360.745418043 2024-02-20T17:53:24.118945+00:00 19994330.291999999434 28999999.972999930382 27869999.971000019461 3953278.050999999046 60360.745429615 2024-02-20T17:53:25.118708+00:00 19994330.289000030607 29000000.040000081062 27869999.995000001043 3956516.000000000000 60360.745441186 2024-02-20T17:53:26.118472+00:00 19994330.294999960810 28999999.996999979019 27869999.978999968618 3959866.914000004996 60360.745452757 2024-02-20T17:53:27.118235+00:00 19994330.290000021458 29000000.004999998957 27870000.077000018209 3960122.057999997865 60360.745464329 2024-02-20T17:53:28.117997+00:00 19994330.287999991328 28999999.982999920845 27869999.957000020891 3954271.969000012148 60360.745476081 2024-02-20T17:53:29.133382+00:00 19994330.287000000477 29000000.001000050455 27869999.978999968618 3955688.926999986172 60360.745487471 2024-02-20T17:53:30.117524+00:00 19994330.291000008583 28999999.965000029653 27870000.011999960989 3957950.055000007153 60360.745499223 2024-02-20T17:53:31.132908+00:00 19994330.290000021458 29000000.078999999911 27870000.072000030428 3959753.011000006925 60360.745510614 2024-02-20T17:53:32.117050+00:00 19994330.287999991328 28999999.955999970436 27869999.904000040144 3956865.113000005018 60360.745522366 2024-02-20T17:53:33.132434+00:00 19994330.292999979109 29000000.024999998510 27870000.052999969572 3955265.870999991894 60360.745533757 2024-02-20T17:53:34.116577+00:00 19994330.291999999434 29000000.000000000000 27869999.952999949455 3952130.081999986898 60360.745545509 2024-02-20T17:53:35.131961+00:00 19994330.289000030607 28999999.982000008225 27870000.058000091463 3960734.972000002861 60360.745556899 2024-02-20T17:53:36.116103+00:00 19994330.289000030607 28999999.951999988407 27869999.968999978155 3951179.905000001192 60360.745568652 2024-02-20T17:53:37.131487+00:00 19994330.289999961853 29000000.065999999642 27870000.039999961853 3955532.972999989986 60360.745580042 2024-02-20T17:53:38.115629+00:00 19994330.291000008583 28999999.992000009865 27869999.958000060171 3956165.145999997854 60360.745591794 2024-02-20T17:53:39.131013+00:00 19994330.286999940872 28999999.994999971241 27870000.013999938965 3956984.006000041962 60360.745603185 2024-02-20T17:53:40.115155+00:00 19994330.292000059038 28999999.992000009865 27870000.011000040919 3960973.925999999046 60360.745614937 2024-02-20T17:53:41.130539+00:00 19994330.291999939829 28999999.995999988168 27869999.967999938875 3958520.025999962818 60360.745626328 2024-02-20T17:53:42.114681+00:00 19994330.287000060081 29000000.014999989420 27870000.022999998182 3962937.989000021946 60360.745638079 2024-02-20T17:53:43.130065+00:00 19994330.292999979109 28999999.958000000566 27869999.978999968618 3954581.977999985218 60360.745649470 2024-02-20T17:53:44.114207+00:00 19994330.289000030607 29000000.044000029564 27870000.017000079155 3957327.981000006199 60360.745661222 2024-02-20T17:53:45.129591+00:00 19994330.291000008583 28999999.967000011355 27869999.962999999523 3957876.064999998081 60360.745672612 2024-02-20T17:53:46.113733+00:00 19994330.288999918848 29000000.033999979496 27870000.050999999046 3959746.843999981880 60360.745684365 2024-02-20T17:53:47.129118+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3960044.112000048161 60360.745695755 2024-02-20T17:53:48.113260+00:00 19994330.292000059038 29000000.002000030130 27870000.003000009805 3961303.041999996174 60360.745707507 2024-02-20T17:53:49.128643+00:00 19994330.291000008583 28999999.989999949932 27869999.935999989510 3960015.926999986172 60360.745719079 2024-02-20T17:53:50.128407+00:00 19994330.288999918848 28999999.974000040442 27870000.060999989510 3953771.078999996185 60360.745730469 2024-02-20T17:53:51.112549+00:00 19994330.291000008583 29000000.032000008970 27869999.956000000238 3950416.944000006188 60360.745742221 2024-02-20T17:53:52.127934+00:00 19994330.287999991328 28999999.990000009537 27870000.028000030667 3953564.041000009049 60360.745753612 2024-02-20T17:53:53.112075+00:00 19994330.289000030607 28999999.973999980837 27870000.007999990135 3954708.018000007141 60360.745765364 2024-02-20T17:53:54.127460+00:00 19994330.292000059038 29000000.034999970347 27869999.995000001043 3956178.940999985207 60360.745776755 2024-02-20T17:53:55.111601+00:00 19994330.288999918848 28999999.943000078201 27869999.992999970913 3957557.098999977112 60360.745788507 2024-02-20T17:53:56.126986+00:00 19994330.292000059038 29000000.038999918848 27869999.984000030905 3959856.865999997128 60360.745799897 2024-02-20T17:53:57.111127+00:00 19994330.289999961853 28999999.998000029474 27869999.995999988168 3962378.060999989975 60360.745811650 2024-02-20T17:53:58.126512+00:00 19994330.292000059038 29000000.042000059038 27870000.036000009626 3962342.008000016212 60360.745823040 2024-02-20T17:53:59.110654+00:00 19994330.289999961853 28999999.979999899864 27870000.006999969482 3957424.994000018109 60360.745834792 2024-02-20T17:54:00.126038+00:00 19994330.286999940872 29000000.006000038236 27870000.015000049025 3958268.032999991905 60360.745846183 2024-02-20T17:54:01.110179+00:00 19994330.293000098318 28999999.990000009537 27869999.993999961764 3961702.860000013839 60360.745857935 2024-02-20T17:54:02.125564+00:00 19994330.286999940872 29000000.001999970526 27869999.979000028223 3960170.093999981880 60360.745869325 2024-02-20T17:54:03.109706+00:00 19994330.292999979109 28999999.978999968618 27869999.985000010580 3959252.996999979019 60360.745881077 2024-02-20T17:54:04.125090+00:00 19994330.289000000805 29000000.004000071436 27870000.022999998182 3954551.080000042915 60360.745892468 2024-02-20T17:54:05.109232+00:00 19994330.291999999434 29000000.029999971390 27870000.015999909490 3963190.926999986172 60360.745904220 2024-02-20T17:54:06.124617+00:00 19994330.290000010282 28999999.983999971300 27869999.997000098228 3958004.981000006199 60360.745915610 2024-02-20T17:54:07.108758+00:00 19994330.287999998778 28999999.937000039965 27869999.906000021845 3960124.041000009049 60360.745927363 2024-02-20T17:54:08.124143+00:00 19994330.289999991655 29000000.055000070482 27870000.100999951363 3960443.930999993812 60360.745938753 2024-02-20T17:54:09.108285+00:00 19994330.289000000805 28999999.958999991417 27869999.950999978930 3955528.992999970913 60360.745950505 2024-02-20T17:54:10.123669+00:00 19994330.291000008583 29000000.024000000209 27869999.988000039011 3959048.138000010978 60360.745961896 2024-02-20T17:54:11.107811+00:00 19994330.289999991655 29000000.050000000745 27870000.044999960810 3957937.945999979973 60360.745973648 2024-02-20T17:54:12.123195+00:00 19994330.291000008583 28999999.912000000477 27869999.934000018984 3963784.941000043880 60360.745985219 2024-02-20T17:54:13.122958+00:00 19994330.290999978781 29000000.062999989837 27870000.085999969393 3962364.141999959946 60360.745996791 2024-02-20T17:54:14.122721+00:00 19994330.291000008583 28999999.994999989867 27869999.978000041097 3960374.919000030030 60360.746008362 2024-02-20T17:54:15.122485+00:00 19994330.289000000805 29000000.004000011832 27869999.950000051409 3957592.029999970924 60360.746019933 2024-02-20T17:54:16.122248+00:00 19994330.289000000805 28999999.997999999672 27870000.062999960035 3962727.972000002861 60360.746031505 2024-02-20T17:54:17.122011+00:00 19994330.287999991328 29000000.008999999613 27869999.975999951363 3960042.072000027169 60360.746043076 2024-02-20T17:54:18.121774+00:00 19994330.291999999434 28999999.991999980062 27870000.017000079155 3956964.941999971867 60360.746054647 2024-02-20T17:54:19.121537+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3959925.934000014793 60360.746066219 2024-02-20T17:54:20.121300+00:00 19994330.291999999434 29000000.001999970526 27869999.997999910265 3956226.084999979008 60360.746077790 2024-02-20T17:54:21.121063+00:00 19994330.289999961853 28999999.984000030905 27869999.985000010580 3954444.939000010025 60360.746089362 2024-02-20T17:54:22.120826+00:00 19994330.290000021458 29000000.001999970526 27869999.955000039190 3954578.966000020970 60360.746100933 2024-02-20T17:54:23.120590+00:00 19994330.290000021458 28999999.998000029474 27870000.014999989420 3955442.101999998093 60360.746112504 2024-02-20T17:54:24.120352+00:00 19994330.288999971002 28999999.996999979019 27870000.006000000983 3952411.912999988068 60360.746124075 2024-02-20T17:54:25.120116+00:00 19994330.286000009626 28999999.992000039667 27869999.986000001431 3958358.846000016201 60360.746135646 2024-02-20T17:54:26.119878+00:00 19994330.296000000089 29000000.022999998182 27870000.050000000745 3960052.175999999046 60360.746147218 2024-02-20T17:54:27.119641+00:00 19994330.287999991328 29000000.010999981314 27870000.025999989361 3956602.048999965191 60360.746158789 2024-02-20T17:54:28.119405+00:00 19994330.291999999434 29000000.000999990851 27869999.947999998927 3955793.024000049103 60360.746170361 2024-02-20T17:54:29.119168+00:00 19994330.292999979109 28999999.983000040054 27870000.018999990076 3954715.958000003826 60360.746181932 2024-02-20T17:54:30.118931+00:00 19994330.287000000477 28999999.995999928564 27869999.970000028610 3953061.120999991894 60360.746193503 2024-02-20T17:54:31.118694+00:00 19994330.287999991328 29000000.029000040144 27870000.033999979496 3957751.932999968994 60360.746205075 2024-02-20T17:54:32.118457+00:00 19994330.289000030607 28999999.975999951363 27869999.979999989271 3957480.888999999035 60360.746216646 2024-02-20T17:54:33.118220+00:00 19994330.294000029564 29000000.002000089735 27869999.978000041097 3960695.147000014782 60360.746228217 2024-02-20T17:54:34.117983+00:00 19994330.286000009626 28999999.991999980062 27869999.992999970913 3960049.807999968994 60360.746239789 2024-02-20T17:54:35.117747+00:00 19994330.293999910355 28999999.992999911308 27870000.050999999046 3959011.076000034809 60360.746251541 2024-02-20T17:54:36.133131+00:00 19994330.291000008583 29000000.002000089735 27869999.958000000566 3959965.982999979984 60360.746262931 2024-02-20T17:54:37.117273+00:00 19994330.289000030607 29000000.008000019938 27870000.060999989510 3955032.007000029087 60360.746274684 2024-02-20T17:54:38.132657+00:00 19994330.289000030607 29000000.000999931246 27869999.929000020027 3957726.101999998093 60360.746286074 2024-02-20T17:54:39.116799+00:00 19994330.289999961853 29000000.003000020981 27870000.019999980927 3955609.809000014793 60360.746297826 2024-02-20T17:54:40.132183+00:00 19994330.292999979109 28999999.986999988556 27869999.999000009149 3958080.082999945153 60360.746309217 2024-02-20T17:54:41.116325+00:00 19994330.286000009626 29000000.049000021070 27870000.013000011444 3957975.047000051010 60360.746320969 2024-02-20T17:54:42.131709+00:00 19994330.292000059038 28999999.942000031471 27870000.006000038236 3954751.964999973774 60360.746332360 2024-02-20T17:54:43.115851+00:00 19994330.292999979109 29000000.014999989420 27870000.030999898911 3955839.082000017166 60360.746344111 2024-02-20T17:54:44.131236+00:00 19994330.287999991328 29000000.018999930471 27869999.945000048727 3957139.948000013828 60360.746355502 2024-02-20T17:54:45.115378+00:00 19994330.291999939829 28999999.968999978155 27870000.019999980927 3955146.949000000954 60360.746367254 2024-02-20T17:54:46.130762+00:00 19994330.289000030607 29000000.000000000000 27869999.937999960035 3949738.093999921810 60360.746378645 2024-02-20T17:54:47.114904+00:00 19994330.287000060081 28999999.989000000060 27870000.026000019163 3952845.945000051986 60360.746390397 2024-02-20T17:54:48.130288+00:00 19994330.291000008583 29000000.022999998182 27870000.057000041008 3954116.927999972831 60360.746401787 2024-02-20T17:54:49.114430+00:00 19994330.289999961853 28999999.986000001431 27869999.934000018984 3957194.029999970924 60360.746413540 2024-02-20T17:54:50.129814+00:00 19994330.292999979109 29000000.028000000864 27870000.043999910355 3957397.069000006188 60360.746424930 2024-02-20T17:54:51.113956+00:00 19994330.289999961853 28999999.974000010639 27869999.973000049591 3958124.878000020981 60360.746436501 2024-02-20T17:54:52.113720+00:00 19994330.291000008583 29000000.013999998569 27870000.067999958992 3954738.093999981880 60360.746448073 2024-02-20T17:54:53.113482+00:00 19994330.287000060081 29000000.016999989748 27869999.929000020027 3957810.969000101089 60360.746459644 2024-02-20T17:54:54.113245+00:00 19994330.288999918848 28999999.942999988794 27870000.012000080198 3957411.966999887954 60360.746471216 2024-02-20T17:54:55.113008+00:00 19994330.291000008583 29000000.044000029564 27870000.026999950409 3953567.105000019073 60360.746482787 2024-02-20T17:54:56.112772+00:00 19994330.287999991328 28999999.997999969870 27869999.944999929518 3957229.968999981880 60360.746494358 2024-02-20T17:54:57.112535+00:00 19994330.293000098318 29000000.013000011444 27870000.050000071526 3957361.944000006188 60360.746505929 2024-02-20T17:54:58.112298+00:00 19994330.287999998778 28999999.988000039011 27870000.000000000000 3959764.999000072014 60360.746517682 2024-02-20T17:54:59.127682+00:00 19994330.289999999106 29000000.007999960333 27870000.014999989420 3952907.080999969970 60360.746529072 2024-02-20T17:55:00.111824+00:00 19994330.293000001460 29000000.012000020593 27869999.993000030518 3958554.003000020981 60360.746540824 2024-02-20T17:55:01.127209+00:00 19994330.290000010282 28999999.983999971300 27869999.970000028610 3954877.939999938011 60360.746552215 2024-02-20T17:55:02.111350+00:00 19994330.287999998778 28999999.955000039190 27869999.982999999076 3959419.045000075828 60360.746563967 2024-02-20T17:55:03.126735+00:00 19994330.290999989957 29000000.005999978632 27870000.026999998838 3958024.939000010025 60360.746575357 2024-02-20T17:55:04.110876+00:00 19994330.287999991328 29000000.012000020593 27870000.047999989241 3954025.051999927033 60360.746587110 2024-02-20T17:55:05.126261+00:00 19994330.292000029236 29000000.003999948502 27869999.971999999136 3955696.004999995232 60360.746598500 2024-02-20T17:55:06.110403+00:00 19994330.290999978781 29000000.009000059217 27869999.947000000626 3961601.981999992859 60360.746610252 2024-02-20T17:55:07.125787+00:00 19994330.289000000805 28999999.985000010580 27870000.032999988645 3958942.935999989975 60360.746621643 2024-02-20T17:55:08.109929+00:00 19994330.291999999434 28999999.982999920845 27869999.937000010163 3961493.963000059128 60360.746633395 2024-02-20T17:55:09.125313+00:00 19994330.291000008583 29000000.049000021070 27870000.087000008672 3953786.131000041962 60360.746644786 2024-02-20T17:55:10.109455+00:00 19994330.283000018448 28999999.988999959081 27869999.947999980301 3961631.894999980927 60360.746656538 2024-02-20T17:55:11.124840+00:00 19994330.292999979109 28999999.990000009537 27870000.009999990463 3961850.105999947060 60360.746667928 2024-02-20T17:55:12.108981+00:00 19994330.292999979109 28999999.990000009537 27870000.058000031859 3961748.922999978065 60360.746679680 2024-02-20T17:55:13.124366+00:00 19994330.291999999434 29000000.036000009626 27870000.004999998957 3960753.029000043869 60360.746691070 2024-02-20T17:55:14.108508+00:00 19994330.290000021458 28999999.967000011355 27869999.934999998659 3957720.072000027169 60360.746702823 2024-02-20T17:55:15.123892+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3958397.893999934196 60360.746714213 2024-02-20T17:55:16.108034+00:00 19994330.291999999434 29000000.008999940008 27869999.970999959856 3955509.142000079155 60360.746725965 2024-02-20T17:55:17.123418+00:00 19994330.289000030607 29000000.008000019938 27870000.050000008196 3960694.911000012886 60360.746737356 2024-02-20T17:55:18.107559+00:00 19994330.288999971002 29000000.019000049680 27869999.969000041485 3958767.947999954224 60360.746749108 2024-02-20T17:55:19.122944+00:00 19994330.287000000477 28999999.992999911308 27870000.010999981314 3958256.014999986161 60360.746760679 2024-02-20T17:55:20.122708+00:00 19994330.290000021458 28999999.966000080109 27870000.010999981314 3958041.983999968041 60360.746772251 2024-02-20T17:55:21.122470+00:00 19994330.294999960810 29000000.021999958903 27869999.987999979407 3960065.047000051010 60360.746783822 2024-02-20T17:55:22.122233+00:00 19994330.290000021458 28999999.940000060946 27870000.021000031382 3959603.016000031959 60360.746795394 2024-02-20T17:55:23.121996+00:00 19994330.290000021458 29000000.082999940962 27870000.006999969482 3952756.950999975204 60360.746806965 2024-02-20T17:55:24.121759+00:00 19994330.290000021458 28999999.951999999583 27870000.024000048637 3956994.090000032913 60360.746818536 2024-02-20T17:55:25.121523+00:00 19994330.286999940872 29000000.015999998897 27869999.962000008672 3959711.949999928009 60360.746830108 2024-02-20T17:55:26.121286+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3959755.111999989022 60360.746841679 2024-02-20T17:55:27.121049+00:00 19994330.292999979109 29000000.018999990076 27870000.022999998182 3958934.871000051033 60360.746853250 2024-02-20T17:55:28.120812+00:00 19994330.291000008583 29000000.007000010461 27869999.988999959081 3962902.111999989022 60360.746864821 2024-02-20T17:55:29.120575+00:00 19994330.289999961853 28999999.959999978542 27869999.995000001043 3954414.847000002861 60360.746876393 2024-02-20T17:55:30.120339+00:00 19994330.291000008583 29000000.010000020266 27869999.998999949545 3958691.116999983788 60360.746887964 2024-02-20T17:55:31.120101+00:00 19994330.289000030607 29000000.008999999613 27870000.018000010401 3958702.888000010978 60360.746899535 2024-02-20T17:55:32.119864+00:00 19994330.289000030607 29000000.035000000149 27869999.964000109583 3957537.990999937057 60360.746911107 2024-02-20T17:55:33.119627+00:00 19994330.292999979109 28999999.991000000387 27870000.026999950409 3960925.029000043869 60360.746922678 2024-02-20T17:55:34.119391+00:00 19994330.286999940872 28999999.997999969870 27869999.983999971300 3959846.975000023842 60360.746934250 2024-02-20T17:55:35.119154+00:00 19994330.290000081062 28999999.983000040054 27870000.021000031382 3956661.077999948990 60360.746945821 2024-02-20T17:55:36.118917+00:00 19994330.291999939829 28999999.978999968618 27870000.009999990463 3957127.961000084877 60360.746957392 2024-02-20T17:55:37.118680+00:00 19994330.289999961853 29000000.030000030994 27869999.947000030428 3952565.995999931823 60360.746968963 2024-02-20T17:55:38.118444+00:00 19994330.293000098318 29000000.001999970526 27870000.037999991328 3955315.044000030030 60360.746980535 2024-02-20T17:55:39.118206+00:00 19994330.288999918848 28999999.977999988943 27869999.971999999136 3956726.968999981880 60360.746992106 2024-02-20T17:55:40.117970+00:00 19994330.284000039101 29000000.026000019163 27870000.034999970347 3957972.993000030983 60360.747003677 2024-02-20T17:55:41.117733+00:00 19994330.292999979109 28999999.986999988556 27869999.993999999017 3956648.011000037193 60360.747015249 2024-02-20T17:55:42.117495+00:00 19994330.289000030607 28999999.998000029474 27870000.020999990404 3960643.023999928962 60360.747027001 2024-02-20T17:55:43.132879+00:00 19994330.289999961853 28999999.991999980062 27870000.000999998301 3957441.970999956131 60360.747038391 2024-02-20T17:55:44.117021+00:00 19994330.292999979109 29000000.013000011444 27869999.988000009209 3956362.005000113975 60360.747050144 2024-02-20T17:55:45.132407+00:00 19994330.291000008583 28999999.985999941826 27869999.948999989778 3959500.986999989022 60360.747061534 2024-02-20T17:55:46.116548+00:00 19994330.289000030607 29000000.022999998182 27870000.043999999762 3958073.089999914169 60360.747073286 2024-02-20T17:55:47.131932+00:00 19994330.289999961853 28999999.994000080973 27870000.029000010341 3958800.850000023842 60360.747084677 2024-02-20T17:55:48.116074+00:00 19994330.287999991328 28999999.990000009537 27869999.976000010967 3954518.023000001907 60360.747096429 2024-02-20T17:55:49.131458+00:00 19994330.291000008583 29000000.002999901772 27869999.911000009626 3956062.143000007141 60360.747107820 2024-02-20T17:55:50.115600+00:00 19994330.287999991328 28999999.978000041097 27870000.049999948591 3964158.922000051010 60360.747119391 2024-02-20T17:55:51.115364+00:00 19994330.290000081062 29000000.014000058174 27869999.993000030518 3960923.044999957085 60360.747130962 2024-02-20T17:55:52.115127+00:00 19994330.293000001460 28999999.969999909401 27870000.004999998957 3960071.975000023842 60360.747142533 2024-02-20T17:55:53.114889+00:00 19994330.291999999434 29000000.054000020027 27870000.000999990851 3961018.929999948014 60360.747154105 2024-02-20T17:55:54.114653+00:00 19994330.290000010282 28999999.971000079066 27869999.998000029474 3961105.067000031006 60360.747165676 2024-02-20T17:55:55.114416+00:00 19994330.290999989957 29000000.001999970526 27870000.001999970526 3954858.911999940872 60360.747177247 2024-02-20T17:55:56.114179+00:00 19994330.287999998778 29000000.010999921709 27869999.977000001818 3958784.068000078201 60360.747188819 2024-02-20T17:55:57.113942+00:00 19994330.287999991328 29000000.019000049680 27870000.090000029653 3955338.949999928009 60360.747200390 2024-02-20T17:55:58.113705+00:00 19994330.288000021130 29000000.001000050455 27869999.931999981403 3956689.034000039101 60360.747211962 2024-02-20T17:55:59.113468+00:00 19994330.296999990940 28999999.964999910444 27870000.013999998569 3962053.947000027169 60360.747223533 2024-02-20T17:56:00.113231+00:00 19994330.285000000149 29000000.004999998957 27869999.978999968618 3958259.082999945153 60360.747235104 2024-02-20T17:56:01.112994+00:00 19994330.291999999434 29000000.026000000536 27870000.003000020981 3954985.960000038147 60360.747246675 2024-02-20T17:56:02.112758+00:00 19994330.293000008911 28999999.962000001222 27870000.039999961853 3958376.014000058174 60360.747258247 2024-02-20T17:56:03.112521+00:00 19994330.287999991328 29000000.018999990076 27869999.956000089645 3957625.020999907982 60360.747269999 2024-02-20T17:56:04.127905+00:00 19994330.287999991328 28999999.991000011563 27869999.975999951363 3955579.052000045776 60360.747281389 2024-02-20T17:56:05.112047+00:00 19994330.289000030607 28999999.988000009209 27870000.062999960035 3958749.855000019073 60360.747293142 2024-02-20T17:56:06.127431+00:00 19994330.293999969959 29000000.000000000000 27869999.934000018984 3959363.082000017166 60360.747304532 2024-02-20T17:56:07.111573+00:00 19994330.288000050932 29000000.019999980927 27870000.047999981791 3959233.066999911796 60360.747316284 2024-02-20T17:56:08.126957+00:00 19994330.292999979109 28999999.992000009865 27870000.028000000864 3962009.920000075828 60360.747327675 2024-02-20T17:56:09.111099+00:00 19994330.289999961853 29000000.025000009686 27869999.952000018209 3958445.977999926079 60360.747339427 2024-02-20T17:56:10.126483+00:00 19994330.287000000477 28999999.955999970436 27869999.998000029474 3960986.124000072014 60360.747350818 2024-02-20T17:56:11.110626+00:00 19994330.292000059038 28999999.988000039011 27869999.995000001043 3960184.975999950897 60360.747362569 2024-02-20T17:56:12.126010+00:00 19994330.288999971002 29000000.048999968916 27870000.006999969482 3961750.889999986161 60360.747373960 2024-02-20T17:56:13.110151+00:00 19994330.286000009626 28999999.991000000387 27869999.973000049591 3960996.991999983788 60360.747385712 2024-02-20T17:56:14.125536+00:00 19994330.291000008583 28999999.970000028610 27870000.019999980927 3957595.039000033867 60360.747397103 2024-02-20T17:56:15.109677+00:00 19994330.294999960810 29000000.031000021845 27870000.001000050455 3961224.972000002861 60360.747408855 2024-02-20T17:56:16.125063+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3967253.004999995232 60360.747420245 2024-02-20T17:56:17.109204+00:00 19994330.290000021458 28999999.995000001043 27870000.066999908537 3962716.968999981880 60360.747431998 2024-02-20T17:56:18.124588+00:00 19994330.289999961853 29000000.032999988645 27870000.000000000000 3959487.042000054847 60360.747443388 2024-02-20T17:56:19.108730+00:00 19994330.287999991328 28999999.974999960512 27869999.945999998599 3959906.993000030983 60360.747455140 2024-02-20T17:56:20.124115+00:00 19994330.292000059038 29000000.000000000000 27870000.065000001341 3961454.984999895096 60360.747466531 2024-02-20T17:56:21.108256+00:00 19994330.289999961853 28999999.996000051498 27869999.991000000387 3959563.113000034820 60360.747478283 2024-02-20T17:56:22.123641+00:00 19994330.291000008583 28999999.998999949545 27869999.962999999523 3958066.958000063896 60360.747489674 2024-02-20T17:56:23.107782+00:00 19994330.291000008583 28999999.963000059128 27869999.960999999195 3961421.935999989975 60360.747501425 2024-02-20T17:56:24.123167+00:00 19994330.289999961853 29000000.069000009447 27870000.041999999434 3963925.019999980927 60360.747512816 2024-02-20T17:56:25.107309+00:00 19994330.292000059038 28999999.954999919981 27869999.989000018686 3961709.963999987114 60360.747524568 2024-02-20T17:56:26.122693+00:00 19994330.284999970347 29000000.016000028700 27870000.018999990076 3960739.968999981880 60360.747536140 2024-02-20T17:56:27.122456+00:00 19994330.294000029564 29000000.003000020981 27870000.009999990463 3959847.016000031959 60360.747547711 2024-02-20T17:56:28.122219+00:00 19994330.283999919891 28999999.990999940783 27870000.002999991179 3959221.074000000954 60360.747559282 2024-02-20T17:56:29.121982+00:00 19994330.294000029564 28999999.996999979019 27869999.977000001818 3961362.034000039101 60360.747570854 2024-02-20T17:56:30.121745+00:00 19994330.291000008583 28999999.998000029474 27869999.988000039011 3958047.968999981880 60360.747582425 2024-02-20T17:56:31.121510+00:00 19994330.289999961853 29000000.009000059217 27870000.017999950796 3958754.011999965180 60360.747593996 2024-02-20T17:56:32.121271+00:00 19994330.289000030607 28999999.985000010580 27869999.969000041485 3956697.958999990951 60360.747605568 2024-02-20T17:56:33.121035+00:00 19994330.291000008583 28999999.983999971300 27870000.000000000000 3956657.026000022888 60360.747617139 2024-02-20T17:56:34.120798+00:00 19994330.289999961853 28999999.995999928564 27870000.022000011057 3957338.013999938965 60360.747628710 2024-02-20T17:56:35.120561+00:00 19994330.287999991328 29000000.013000011444 27869999.968999978155 3959274.886000037193 60360.747640281 2024-02-20T17:56:36.120324+00:00 19994330.290000081062 29000000.001000050455 27870000.036000009626 3960773.077000021935 60360.747651853 2024-02-20T17:56:37.120087+00:00 19994330.291000008583 29000000.011999960989 27870000.010999981314 3958289.026000022888 60360.747663424 2024-02-20T17:56:38.119850+00:00 19994330.286999940872 29000000.019999999553 27870000.030000030994 3958587.032999991905 60360.747674996 2024-02-20T17:56:39.119614+00:00 19994330.294000029564 28999999.991000000387 27869999.921000000089 3955152.952000021935 60360.747686567 2024-02-20T17:56:40.119377+00:00 19994330.291000008583 29000000.006000008434 27870000.026000019163 3958716.969999908935 60360.747698138 2024-02-20T17:56:41.119140+00:00 19994330.289000030607 28999999.965999990702 27869999.957999940962 3959075.041000009049 60360.747709710 2024-02-20T17:56:42.118903+00:00 19994330.288999918848 29000000.019000008702 27870000.042000059038 3957086.037000060081 60360.747721281 2024-02-20T17:56:43.118666+00:00 19994330.289000030607 29000000.004000011832 27869999.995999928564 3961766.937999964226 60360.747732852 2024-02-20T17:56:44.118429+00:00 19994330.292000059038 29000000.021000001580 27870000.032000061125 3957361.947999954224 60360.747744423 2024-02-20T17:56:45.118192+00:00 19994330.289000000805 29000000.012999981642 27869999.974999900907 3958325.095000029076 60360.747755995 2024-02-20T17:56:46.117955+00:00 19994330.293000001460 28999999.939000010490 27869999.983000040054 3962163.087000011932 60360.747767566 2024-02-20T17:56:47.117719+00:00 19994330.291000001132 29000000.037000000477 27870000.067999958992 3954087.815000057220 60360.747778957 2024-02-20T17:56:48.101860+00:00 19994330.289000000805 28999999.969999969006 27869999.944000009447 3957630.990000010002 60360.747790709 2024-02-20T17:56:49.117244+00:00 19994330.289000000805 29000000.036000009626 27870000.021000031382 3958972.161999940872 60360.747802280 2024-02-20T17:56:50.117007+00:00 19994330.289999991655 28999999.977000001818 27869999.988999959081 3963754.901999949943 60360.747813852 2024-02-20T17:56:51.116770+00:00 19994330.288000021130 29000000.006000038236 27870000.019000049680 3953107.955000042915 60360.747825423 2024-02-20T17:56:52.116533+00:00 19994330.288999971002 28999999.991999980062 27869999.968999978155 3957267.029999970924 60360.747836994 2024-02-20T17:56:53.116297+00:00 19994330.293000008911 29000000.015999969095 27870000.024999979883 3956110.037999988068 60360.747848566 2024-02-20T17:56:54.116060+00:00 19994330.291999999434 28999999.989000018686 27869999.953999999911 3959374.004999995232 60360.747860137 2024-02-20T17:56:55.115823+00:00 19994330.289000000805 28999999.971999999136 27870000.028000000864 3956923.953999996185 60360.747871708 2024-02-20T17:56:56.115586+00:00 19994330.291000008583 29000000.048000041395 27870000.028000000864 3958808.061000109185 60360.747883279 2024-02-20T17:56:57.115349+00:00 19994330.290999978781 28999999.978999968618 27869999.963999990374 3959156.972000002861 60360.747894851 2024-02-20T17:56:58.115112+00:00 19994330.289000030607 29000000.005999919027 27869999.986000001431 3955976.905999898911 60360.747906422 2024-02-20T17:56:59.114875+00:00 19994330.287999991328 29000000.015000101179 27870000.048999998719 3954033.152999997139 60360.747917993 2024-02-20T17:57:00.114638+00:00 19994330.291000008583 28999999.986999988556 27869999.973000001162 3959189.023000001907 60360.747929565 2024-02-20T17:57:01.114402+00:00 19994330.291999999434 28999999.990000009537 27870000.031999990344 3957495.024000049103 60360.747941136 2024-02-20T17:57:02.114165+00:00 19994330.286000009626 29000000.014999989420 27869999.985000010580 3960550.844000000041 60360.747952708 2024-02-20T17:57:03.113927+00:00 19994330.293999969959 28999999.985000010580 27870000.017999980599 3956290.047000001185 60360.747964279 2024-02-20T17:57:04.113691+00:00 19994330.291000008583 28999999.985999941826 27869999.943000018597 3955862.057000000030 60360.747975850 2024-02-20T17:57:05.113454+00:00 19994330.287000000477 29000000.042000059038 27870000.041999999434 3960843.867999998853 60360.747987421 2024-02-20T17:57:06.113217+00:00 19994330.291999999434 28999999.978999968618 27869999.995000001043 3959334.112000002060 60360.747998993 2024-02-20T17:57:07.112980+00:00 19994330.286000009626 29000000.000999931246 27869999.981000009924 3956006.916999998968 60360.748010564 2024-02-20T17:57:08.112743+00:00 19994330.293999969959 28999999.958000060171 27870000.000000000000 3960349.996999998111 60360.748022135 2024-02-20T17:57:09.112507+00:00 19994330.289000030607 29000000.029999971390 27870000.029999971390 3962084.078999999911 60360.748033707 2024-02-20T17:57:10.112269+00:00 19994330.291999999434 29000000.011000040919 27869999.966000020504 3956147.953000002075 60360.748045459 2024-02-20T17:57:11.127654+00:00 19994330.289999961853 28999999.988999959081 27870000.009999990463 3957822.953000002075 60360.748056849 2024-02-20T17:57:12.111797+00:00 19994330.291000008583 28999999.994000080973 27869999.963999990374 3952920.004000001121 60360.748068602 2024-02-20T17:57:13.127180+00:00 19994330.287000060081 29000000.010999921709 27870000.036000009626 3958185.997000000905 60360.748079992 2024-02-20T17:57:14.111322+00:00 19994330.291999939829 29000000.014999989420 27870000.032000008970 3956131.058999992907 60360.748091744 2024-02-20T17:57:15.126706+00:00 19994330.289000030607 28999999.993000000715 27869999.976000010967 3956035.092000000179 60360.748103135 2024-02-20T17:57:16.110848+00:00 19994330.287999991328 29000000.024000000209 27870000.027000010014 3960929.940000005066 60360.748114887 2024-02-20T17:57:17.126233+00:00 19994330.292999979109 28999999.984000001103 27869999.947000030428 3958617.004999995232 60360.748126278 2024-02-20T17:57:18.110374+00:00 19994330.292000059038 29000000.041999999434 27870000.036999940872 3956604.946000009775 60360.748138030 2024-02-20T17:57:19.125759+00:00 19994330.286000009626 28999999.964999999851 27869999.983000040054 3958800.110999986995 60360.748149420 2024-02-20T17:57:20.109900+00:00 19994330.290999889374 28999999.967000011355 27869999.983999971300 3961007.013000010978 60360.748161172 2024-02-20T17:57:21.125285+00:00 19994330.291000008583 29000000.019999980927 27870000.021000031382 3953024.857999994885 60360.748172563 2024-02-20T17:57:22.109427+00:00 19994330.290000081062 28999999.997000008821 27869999.975000020117 3962928.028999999166 60360.748184315 2024-02-20T17:57:23.124811+00:00 19994330.287999991328 29000000.028999980539 27870000.041000008583 3955654.050999999046 60360.748195705 2024-02-20T17:57:24.108953+00:00 19994330.289999961853 28999999.985000010580 27869999.985999941826 3960902.965000004042 60360.748207457 2024-02-20T17:57:25.124338+00:00 19994330.295000080019 28999999.977999988943 27870000.009999990463 3962466.052000001073 60360.748218848 2024-02-20T17:57:26.108479+00:00 19994330.287999991328 29000000.003000020981 27869999.955999970436 3957298.929999991786 60360.748230600 2024-02-20T17:57:27.123864+00:00 19994330.291999939829 29000000.015999969095 27870000.032000061125 3960968.041000009049 60360.748241991 2024-02-20T17:57:28.108005+00:00 19994330.289000030607 28999999.966000020504 27869999.993999961764 3961694.877999991179 60360.748253743 2024-02-20T17:57:29.123389+00:00 19994330.289000030607 29000000.001999970526 27870000.001000050455 3954345.120000004768 60360.748265133 2024-02-20T17:57:30.107532+00:00 19994330.286999940872 29000000.008999999613 27870000.028999920934 3955316.935000001919 60360.748276886 2024-02-20T17:57:31.122916+00:00 19994330.292000059038 29000000.004000011832 27869999.953000068665 3959385.089000002015 60360.748288276 2024-02-20T17:57:32.107057+00:00 19994330.292999979109 29000000.050000008196 27870000.059999939054 3951431.816000000108 60360.748300028 2024-02-20T17:57:33.122442+00:00 19994330.286999940872 29000000.006999969482 27869999.975000020117 3955876.079999998212 60360.748311600 2024-02-20T17:57:34.122205+00:00 19994330.294000029564 28999999.961000081152 27870000.014999989420 3962897.010000004899 60360.748323171 2024-02-20T17:57:35.121969+00:00 19994330.289999961853 29000000.001999970526 27869999.949000000954 3958287.989000007976 60360.748334742 2024-02-20T17:57:36.121731+00:00 19994330.287000060081 29000000.008999940008 27870000.039000000805 3957542.034999995958 60360.748346314 2024-02-20T17:57:37.121494+00:00 19994330.289000030607 28999999.985000010580 27869999.984000001103 3959777.050999999046 60360.748357885 2024-02-20T17:57:38.121258+00:00 19994330.290999889374 29000000.006999969482 27869999.993999999017 3953016.993000001181 60360.748369456 2024-02-20T17:57:39.121021+00:00 19994330.293000001460 29000000.006000038236 27870000.010000009090 3956293.921000003815 60360.748381027 2024-02-20T17:57:40.120783+00:00 19994330.287000000477 28999999.990000009537 27870000.000000011176 3955496.082999974024 60360.748392599 2024-02-20T17:57:41.120547+00:00 19994330.289999991655 29000000.006000038236 27870000.013999998569 3957128.982000023127 60360.748404170 2024-02-20T17:57:42.120310+00:00 19994330.293999999762 28999999.990999940783 27870000.016999989748 3958427.026999980211 60360.748415742 2024-02-20T17:57:43.120073+00:00 19994330.287000000477 28999999.991999980062 27869999.923999991268 3955895.955999999773 60360.748427313 2024-02-20T17:57:44.119836+00:00 19994330.287000000477 29000000.024999979883 27870000.090999990702 3955343.031000018120 60360.748438885 2024-02-20T17:57:45.119599+00:00 19994330.295000001788 29000000.007000088692 27869999.980000019073 3958097.935999989975 60360.748450456 2024-02-20T17:57:46.119362+00:00 19994330.286000009626 28999999.959999918938 27869999.980000019073 3957844.992000014056 60360.748462027 2024-02-20T17:57:47.119125+00:00 19994330.290999978781 29000000.000000000000 27869999.980999950320 3955686.037999988068 60360.748473598 2024-02-20T17:57:48.118888+00:00 19994330.291000008583 29000000.027000069618 27870000.049000021070 3958061.951999992132 60360.748484989 2024-02-20T17:57:49.103031+00:00 19994330.291000008583 29000000.000999931246 27869999.993000030518 3956755.024000018835 60360.748496741 2024-02-20T17:57:50.118415+00:00 19994330.290999978781 28999999.973000049591 27869999.940999981016 3955390.949000000954 60360.748508132 2024-02-20T17:57:51.102556+00:00 19994330.287999991328 29000000.008000019938 27870000.039999961853 3956716.080999999773 60360.748519883 2024-02-20T17:57:52.117941+00:00 19994330.290000021458 29000000.006999999285 27869999.979000028223 3954657.032999991905 60360.748531274 2024-02-20T17:57:53.102083+00:00 19994330.291000008583 28999999.982999999076 27869999.981999989599 3957312.974999994040 60360.748543026 2024-02-20T17:57:54.117467+00:00 19994330.287000000477 29000000.000999990851 27869999.985000010580 3955812.958000003826 60360.748554417 2024-02-20T17:57:55.101609+00:00 19994330.292999979109 29000000.012000009418 27870000.067000031471 3960154.072999984026 60360.748566169 2024-02-20T17:57:56.116993+00:00 19994330.291999999434 29000000.005999978632 27869999.956999901682 3956008.935000001919 60360.748577740 2024-02-20T17:57:57.116756+00:00 19994330.291000008583 29000000.020000010729 27870000.052000049502 3958970.982000023127 60360.748589312 2024-02-20T17:57:58.116519+00:00 19994330.290000021458 28999999.967000011355 27869999.955000039190 3957437.125999987125 60360.748600883 2024-02-20T17:57:59.116283+00:00 19994330.286000009626 28999999.997999999672 27870000.037999991328 3959466.898000001907 60360.748612454 2024-02-20T17:58:00.116045+00:00 19994330.290999948978 28999999.991000030190 27869999.949999928474 3962627.988000005018 60360.748624026 2024-02-20T17:58:01.115809+00:00 19994330.289000030607 28999999.977999988943 27870000.037000060081 3960609.090999991167 60360.748635597 2024-02-20T17:58:02.115572+00:00 19994330.291999999434 29000000.018999990076 27870000.021999958903 3957973.863999993075 60360.748647168 2024-02-20T17:58:03.115335+00:00 19994330.291000008583 29000000.009999990463 27869999.960000038147 3959180.149000018835 60360.748658739 2024-02-20T17:58:04.115098+00:00 19994330.291000008583 29000000.017000019550 27870000.024000048637 3957124.949000000954 60360.748670311 2024-02-20T17:58:05.114861+00:00 19994330.291000008583 28999999.974999960512 27869999.991999980062 3958765.044000000227 60360.748681882 2024-02-20T17:58:06.114625+00:00 19994330.287999991328 29000000.027000010014 27869999.962000008672 3958078.899999976158 60360.748693454 2024-02-20T17:58:07.114387+00:00 19994330.291000008583 28999999.991999980062 27869999.998999949545 3956029.071000009775 60360.748705025 2024-02-20T17:58:08.114151+00:00 19994330.288999918848 29000000.008999999613 27870000.001000050455 3957069.002000004053 60360.748716597 2024-02-20T17:58:09.113914+00:00 19994330.291000008583 28999999.981000009924 27869999.998999949545 3958853.967000008095 60360.748728167 2024-02-20T17:58:10.113676+00:00 19994330.291000008583 28999999.964000049978 27870000.016000028700 3958842.133000016212 60360.748739739 2024-02-20T17:58:11.113440+00:00 19994330.287999991328 29000000.028000000864 27869999.978999968618 3960540.857999979984 60360.748751310 2024-02-20T17:58:12.113203+00:00 19994330.292000059038 29000000.000999931246 27870000.026000019163 3954236.055000007153 60360.748762881 2024-02-20T17:58:13.112965+00:00 19994330.292000059038 29000000.032999988645 27870000.018000010401 3954889.967999995220 60360.748774453 2024-02-20T17:58:14.112729+00:00 19994330.286999940872 28999999.958000060171 27869999.950999978930 3957455.009000002872 60360.748786024 2024-02-20T17:58:15.112492+00:00 19994330.289000030607 29000000.028000000864 27869999.971999999136 3956586.944000006188 60360.748797596 2024-02-20T17:58:16.112255+00:00 19994330.289999961853 29000000.042999979109 27870000.100000008941 3957218.024999976158 60360.748809167 2024-02-20T17:58:17.112018+00:00 19994330.291000008583 28999999.958000060171 27869999.952999990433 3958051.018999993801 60360.748820919 2024-02-20T17:58:18.127403+00:00 19994330.289999961853 29000000.013999938965 27869999.989000011235 3959470.928000032902 60360.748832310 2024-02-20T17:58:19.111544+00:00 19994330.289000030607 29000000.003999948502 27870000.039999991655 3956061.049999951851 60360.748844062 2024-02-20T17:58:20.126929+00:00 19994330.294999960810 28999999.983000040054 27870000.007999990135 3955075.057000041008 60360.748855452 2024-02-20T17:58:21.111070+00:00 19994330.289000030607 28999999.991999980062 27869999.975000020117 3951081.954999982845 60360.748867204 2024-02-20T17:58:22.126455+00:00 19994330.287999991328 28999999.981000069529 27870000.010999981314 3956612.032999991905 60360.748878595 2024-02-20T17:58:23.110597+00:00 19994330.291000008583 28999999.977999929339 27869999.964000020176 3952918.935999989975 60360.748890347 2024-02-20T17:58:24.125981+00:00 19994330.287999991328 29000000.016000028700 27870000.011999990791 3955593.151000022888 60360.748901737 2024-02-20T17:58:25.110123+00:00 19994330.287999991328 29000000.057000041008 27870000.061999980360 3956133.888000010978 60360.748913490 2024-02-20T17:58:26.125507+00:00 19994330.294000029564 28999999.967999938875 27869999.921000000089 3949746.944000006188 60360.748924880 2024-02-20T17:58:27.109650+00:00 19994330.289999961853 28999999.986999988556 27870000.032000008970 3957472.084999979008 60360.748936632 2024-02-20T17:58:28.125034+00:00 19994330.290000081062 29000000.016000028700 27869999.971999999136 3955732.981999992859 60360.748948023 2024-02-20T17:58:29.109176+00:00 19994330.289999961853 29000000.006999999285 27870000.021000031382 3957543.036000012886 60360.748959775 2024-02-20T17:58:30.124560+00:00 19994330.287999991328 29000000.004999998957 27869999.982999980450 3960550.921000003815 60360.748971166 2024-02-20T17:58:31.108702+00:00 19994330.289999961853 28999999.975000008941 27870000.056999981403 3954856.023000001907 60360.748982918 2024-02-20T17:58:32.124087+00:00 19994330.289000030607 29000000.006000000983 27869999.980000019073 3956715.013999999035 60360.748994308 2024-02-20T17:58:33.108228+00:00 19994330.291999999434 28999999.978999990970 27869999.953000009060 3956760.981999992859 60360.749006060 2024-02-20T17:58:34.123611+00:00 19994330.293999999762 29000000.061000019312 27869999.993000030518 3958778.004999995232 60360.749017451 2024-02-20T17:58:35.107754+00:00 19994330.287000011653 28999999.970999989659 27870000.065999981016 3955484.966000020970 60360.749029203 2024-02-20T17:58:36.123139+00:00 19994330.293999999762 28999999.994000021368 27869999.958999991417 3955555.018999993801 60360.749040593 2024-02-20T17:58:37.107281+00:00 19994330.289999991655 29000000.013999998569 27870000.016999959946 3955671.015999972820 60360.749052346 2024-02-20T17:58:38.122663+00:00 19994330.286000009626 28999999.969999969006 27869999.965000029653 3958530.017000020016 60360.749063736 2024-02-20T17:58:39.106805+00:00 19994330.288999971002 29000000.001000050455 27870000.021999958903 3954859.031000018120 60360.749075488 2024-02-20T17:58:40.122190+00:00 19994330.292000029236 29000000.004999998957 27869999.998000029474 3956615.861000000965 60360.749087060 2024-02-20T17:58:41.121954+00:00 19994330.289999991655 28999999.984999950975 27869999.970000028610 3955777.162999988068 60360.749098631 2024-02-20T17:58:42.121717+00:00 19994330.289000000805 29000000.043000038713 27870000.067000031471 3954842.893999993801 60360.749110202 2024-02-20T17:58:43.121480+00:00 19994330.291999999434 29000000.001999970526 27870000.018000010401 3958318.986999989022 60360.749121774 2024-02-20T17:58:44.121244+00:00 19994330.289000000805 28999999.965000029653 27869999.915999889374 3955278.124000012875 60360.749133345 2024-02-20T17:58:45.121006+00:00 19994330.290000021458 29000000.021999958903 27870000.052000049502 3959058.918999969959 60360.749144916 2024-02-20T17:58:46.120769+00:00 19994330.289999961853 28999999.999000009149 27869999.960000038147 3960646.956000030041 60360.749156488 2024-02-20T17:58:47.120533+00:00 19994330.287000000477 28999999.967999991030 27870000.065999981016 3956956.153999983799 60360.749167878 2024-02-20T17:58:48.104674+00:00 19994330.294000029564 29000000.016999959946 27869999.952999949455 3955290.898999989033 60360.749179631 2024-02-20T17:58:49.120058+00:00 19994330.291000008583 29000000.028000000864 27870000.037999991328 3958037.041000009049 60360.749191021 2024-02-20T17:58:50.104201+00:00 19994330.291999999434 28999999.966000080109 27869999.971000079066 3957134.003000020981 60360.749202773 2024-02-20T17:58:51.119585+00:00 19994330.287999991328 29000000.021000031382 27870000.028999920934 3958252.966000020970 60360.749214164 2024-02-20T17:58:52.103727+00:00 19994330.291999999434 28999999.971999999136 27869999.951000090688 3956542.930999993812 60360.749225915 2024-02-20T17:58:53.119111+00:00 19994330.287999991328 28999999.995999928564 27870000.041000001132 3956605.075999975204 60360.749237306 2024-02-20T17:58:54.103253+00:00 19994330.288999971002 29000000.016000028700 27869999.940999999642 3958917.754999995232 60360.749249058 2024-02-20T17:58:55.118638+00:00 19994330.290000021458 29000000.042999979109 27870000.050000000745 3951591.272000014782 60360.749260449 2024-02-20T17:58:56.102779+00:00 19994330.290000021458 28999999.977000001818 27870000.002000000328 3959387.000000000000 60360.749272201 2024-02-20T17:58:57.118163+00:00 19994330.289999961853 28999999.967000011355 27869999.980999991298 3957898.893000007141 60360.749283591 2024-02-20T17:58:58.102305+00:00 19994330.293000038713 29000000.036999940872 27870000.039000000805 3957101.095999956131 60360.749295344 2024-02-20T17:58:59.117690+00:00 19994330.290999948978 28999999.974000100046 27869999.949999991804 3957400.959000051022 60360.749306734 2024-02-20T17:59:00.101830+00:00 19994330.287000060081 29000000.001999970526 27869999.986000001431 3961515.982999979984 60360.749318486 2024-02-20T17:59:01.117216+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3958536.066999971867 60360.749329877 2024-02-20T17:59:02.101357+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3958871.914000033867 60360.749341629 2024-02-20T17:59:03.116742+00:00 19994330.287999991328 28999999.998999949545 27870000.007000029087 3958644.987999976147 60360.749353200 2024-02-20T17:59:04.116506+00:00 19994330.292999979109 28999999.976000070572 27869999.970999959856 3960089.009999989998 60360.749364772 2024-02-20T17:59:05.116269+00:00 19994330.289999961853 29000000.001999970526 27870000.018000010401 3957678.027000010014 60360.749376343 2024-02-20T17:59:06.116031+00:00 19994330.292000059038 29000000.000000000000 27870000.025000039488 3959519.986000000965 60360.749387914 2024-02-20T17:59:07.115794+00:00 19994330.289999961853 29000000.008999999613 27869999.956999961287 3964446.022000014782 60360.749399486 2024-02-20T17:59:08.115557+00:00 19994330.289000030607 29000000.010000009090 27870000.046000000089 3957851.038999975193 60360.749411057 2024-02-20T17:59:09.115321+00:00 19994330.291000008583 29000000.017999991775 27869999.994000021368 3961852.908000051975 60360.749422628 2024-02-20T17:59:10.115084+00:00 19994330.286000009626 28999999.988000009209 27870000.031000021845 3956259.993999958038 60360.749434200 2024-02-20T17:59:11.114847+00:00 19994330.292999979109 28999999.958999991417 27869999.907000008970 3956620.104000031948 60360.749445771 2024-02-20T17:59:12.114610+00:00 19994330.289000030607 29000000.039000000805 27870000.056999921799 3956452.071999967098 60360.749457343 2024-02-20T17:59:13.114373+00:00 19994330.291000008583 28999999.977000001818 27869999.944000009447 3953688.782999991905 60360.749468914 2024-02-20T17:59:14.114136+00:00 19994330.291999939829 29000000.002999991179 27870000.060000058264 3962693.131000041962 60360.749480485 2024-02-20T17:59:15.113900+00:00 19994330.289000030607 28999999.969000011683 27869999.957999940962 3960907.976999998093 60360.749492056 2024-02-20T17:59:16.113663+00:00 19994330.287999991328 29000000.024999979883 27870000.050999999046 3958692.075999975204 60360.749503627 2024-02-20T17:59:17.113426+00:00 19994330.291999939829 29000000.022999998182 27869999.995000001043 3959594.913999975193 60360.749515199 2024-02-20T17:59:18.113189+00:00 19994330.288000110537 28999999.978000041097 27869999.974000100046 3968902.114000082016 60360.749526770 2024-02-20T17:59:19.112952+00:00 19994330.291999939829 28999999.987999979407 27870000.025999899954 3962688.936999917030 60360.749538342 2024-02-20T17:59:20.112714+00:00 19994330.289999961853 29000000.052999969572 27869999.988000039011 3960760.924000024796 60360.749549913 2024-02-20T17:59:21.112478+00:00 19994330.291000008583 28999999.997000038624 27870000.011999960989 3966892.115000010002 60360.749561484 2024-02-20T17:59:22.112241+00:00 19994330.289000030607 28999999.935999989510 27869999.958999991417 3963071.891999959946 60360.749573056 2024-02-20T17:59:23.112004+00:00 19994330.292000059038 29000000.056999981403 27870000.036000009626 3964178.032999991905 60360.749584627 2024-02-20T17:59:24.111767+00:00 19994330.287999991328 28999999.985000070184 27869999.994000080973 3964598.918000102043 60360.749596379 2024-02-20T17:59:25.127151+00:00 19994330.288999918848 28999999.995999928564 27869999.968999978155 3961847.166999936104 60360.749607770 2024-02-20T17:59:26.111293+00:00 19994330.289000000805 28999999.983999971300 27870000.029999971390 3960352.893000007141 60360.749619522 2024-02-20T17:59:27.126678+00:00 19994330.289999999106 29000000.004999998957 27869999.960000038147 3958817.034000039101 60360.749630912 2024-02-20T17:59:28.110820+00:00 19994330.291999999434 29000000.028000000864 27870000.051999930292 3959473.980000019073 60360.749642665 2024-02-20T17:59:29.126204+00:00 19994330.294000010937 28999999.992000099272 27870000.000000000000 3962027.017999887001 60360.749654055 2024-02-20T17:59:30.110346+00:00 19994330.287999991328 28999999.996999979019 27869999.994000080973 3962486.929000020027 60360.749665807 2024-02-20T17:59:31.125731+00:00 19994330.293000008911 29000000.008999940008 27870000.000999931246 3959235.996999979019 60360.749677198 2024-02-20T17:59:32.109872+00:00 19994330.287000000477 28999999.950999978930 27869999.918000001460 3957692.998000026215 60360.749688949 2024-02-20T17:59:33.125256+00:00 19994330.289000000805 29000000.039000030607 27870000.078000001609 3961193.063000082970 60360.749700340 2024-02-20T17:59:34.109398+00:00 19994330.287999991328 28999999.973999980837 27870000.021000001580 3956757.972999929916 60360.749712092 2024-02-20T17:59:35.124782+00:00 19994330.291999999434 29000000.034000039101 27869999.996000010520 3959667.889999986161 60360.749723483 2024-02-20T17:59:36.108925+00:00 19994330.293999999762 29000000.000000000000 27870000.007999990135 3957038.116999983788 60360.749735235 2024-02-20T17:59:37.124308+00:00 19994330.288000021130 29000000.019999980927 27870000.043000008911 3960240.942000031006 60360.749746625 2024-02-20T17:59:38.108451+00:00 19994330.288999971002 28999999.930000070482 27869999.923000011593 3960792.070999979973 60360.749758378 2024-02-20T17:59:39.123833+00:00 19994330.289999991655 29000000.020999908447 27869999.978999968618 3958573.951000093948 60360.749769768 2024-02-20T17:59:40.107977+00:00 19994330.291000008583 29000000.003000020981 27870000.052000019699 3961713.097000002861 60360.749781520 2024-02-20T17:59:41.123361+00:00 19994330.287000000477 29000000.018000010401 27869999.948999971151 3956617.937999964226 60360.749792911 2024-02-20T17:59:42.107503+00:00 19994330.291000008583 29000000.001999970526 27870000.033000048250 3962512.067000031006 60360.749804663 2024-02-20T17:59:43.122888+00:00 19994330.294000029564 28999999.982000000775 27869999.972999989986 3960407.970999956131 60360.749816054 2024-02-20T17:59:44.107029+00:00 19994330.285999950022 29000000.017999999225 27870000.025999959558 3959369.985000013839 60360.749827806 2024-02-20T17:59:45.122414+00:00 19994330.291999999434 28999999.974999990314 27869999.956000030041 3958107.023999928962 60360.749839196 2024-02-20T17:59:46.106556+00:00 19994330.290000021458 29000000.026000011712 27870000.003000020981 3955884.943000078201 60360.749850948 2024-02-20T17:59:47.121939+00:00 19994330.291999999434 28999999.953999999911 27870000.026999950409 3958804.990999937057 60360.749862520 2024-02-20T17:59:48.121703+00:00 19994330.287000000477 29000000.037999991328 27870000.050000008196 3956523.138000010978 60360.749873910 2024-02-20T17:59:49.105845+00:00 19994330.289000030607 29000000.013999998569 27869999.974000040442 3959221.792999982834 60360.749885662 2024-02-20T17:59:50.121229+00:00 19994330.291999999434 28999999.961000028998 27869999.957999940962 3955483.058000088204 60360.749897053 2024-02-20T17:59:51.105370+00:00 19994330.289999961853 29000000.018999990076 27870000.044000029564 3950987.014999986161 60360.749908805 2024-02-20T17:59:52.120755+00:00 19994330.292000059038 28999999.995000001043 27869999.993000030518 3956789.973999977112 60360.749920195 2024-02-20T17:59:53.104897+00:00 19994330.289999961853 29000000.013000011444 27869999.927999969572 3959512.128999948967 60360.749931948 2024-02-20T17:59:54.120281+00:00 19994330.289000030607 28999999.998999949545 27870000.055999990553 3958238.935999989975 60360.749943338 2024-02-20T17:59:55.104423+00:00 19994330.289999961853 29000000.003000020981 27870000.001000050455 3958778.039000033867 60360.749955090 2024-02-20T17:59:56.119808+00:00 19994330.289000030607 29000000.005999978632 27870000.020999908447 3957537.891000031959 60360.749966481 2024-02-20T17:59:57.103950+00:00 19994330.291999939829 29000000.004999998957 27869999.981000069529 3956210.949999928009 60360.749978233 2024-02-20T17:59:58.119334+00:00 19994330.287999991328 28999999.949000000954 27870000.021999958903 3960666.059000014793 60360.749989624 2024-02-20T17:59:59.103476+00:00 19994330.291000008583 29000000.026000019163 27869999.960000038147 3954986.047000051010 60360.750001376 2024-02-20T18:00:00.118858+00:00 19994330.290000081062 28999999.981999989599 27870000.013000011444 3960801.021000028122 60360.750012766 2024-02-20T18:00:01.103002+00:00 19994330.291999939829 29000000.019000049680 27869999.980999950320 3957365.899999976158 60360.750024518 2024-02-20T18:00:02.118386+00:00 19994330.289000030607 28999999.991999980062 27870000.001999970526 3950976.105999947060 60360.750035909 2024-02-20T18:00:03.102528+00:00 19994330.286999940872 29000000.033999919891 27870000.032000061125 3957429.981000065804 60360.750047661 2024-02-20T18:00:04.117913+00:00 19994330.291000008583 28999999.991000059992 27870000.011000040919 3954904.072000027169 60360.750059051 2024-02-20T18:00:05.102054+00:00 19994330.290000081062 28999999.980999950320 27869999.965999960899 3957796.960999966133 60360.750070804 2024-02-20T18:00:06.117438+00:00 19994330.291000008583 29000000.017000079155 27869999.995999928564 3956040.947999954224 60360.750082194 2024-02-20T18:00:07.101580+00:00 19994330.292999979109 28999999.987999919802 27870000.028000120074 3956834.041000009049 60360.750093946 2024-02-20T18:00:08.116965+00:00 19994330.289999961853 29000000.013000011444 27869999.961999889463 3952917.988999962807 60360.750105337 2024-02-20T18:00:09.101106+00:00 19994330.289999961853 29000000.040000081062 27870000.020000100136 3956692.049000024796 60360.750117089 2024-02-20T18:00:10.116491+00:00 19994330.285000089556 28999999.939000010490 27869999.984999898821 3957504.892000079155 60360.750128660 2024-02-20T18:00:11.116254+00:00 19994330.291000008583 29000000.009999990463 27870000.008000001311 3961481.026999949943 60360.750140232 2024-02-20T18:00:12.116017+00:00 19994330.290999889374 29000000.003999948502 27870000.024999998510 3957332.980999947060 60360.750151803 2024-02-20T18:00:13.115780+00:00 19994330.292000059038 29000000.004999998957 27870000.050000000745 3957813.001000047196 60360.750163374 2024-02-20T18:00:14.115544+00:00 19994330.289000030607 29000000.008000019938 27869999.936999991536 3961046.021999955177 60360.750174946 2024-02-20T18:00:15.115306+00:00 19994330.292999979109 28999999.981999989599 27870000.050000008196 3961578.936000109185 60360.750186517 2024-02-20T18:00:16.115070+00:00 19994330.291999939829 29000000.014000058174 27869999.990000009537 3953741.152999997139 60360.750198089 2024-02-20T18:00:17.114833+00:00 19994330.287000060081 28999999.967999938875 27869999.967999991030 3955048.950999975204 60360.750209660 2024-02-20T18:00:18.114596+00:00 19994330.289000030607 29000000.047999981791 27869999.995999988168 3960068.077999948990 60360.750221231 2024-02-20T18:00:19.114358+00:00 19994330.291999939829 28999999.960000038147 27869999.995000001043 3961440.907999991905 60360.750232802 2024-02-20T18:00:20.114122+00:00 19994330.289000000805 29000000.017999999225 27870000.038999971002 3960750.024000049103 60360.750244373 2024-02-20T18:00:21.113885+00:00 19994330.289000000805 29000000.019999999553 27870000.002000030130 3954745.909999967087 60360.750255945 2024-02-20T18:00:22.113648+00:00 19994330.291999999434 28999999.986000008881 27869999.968999978155 3955998.014000058174 60360.750267516 2024-02-20T18:00:23.113411+00:00 19994330.290999989957 28999999.986999988556 27870000.036000009626 3958347.986999989022 60360.750279088 2024-02-20T18:00:24.113175+00:00 19994330.291000008583 29000000.003999989480 27869999.925999999046 3957939.044999957085 60360.750290659 2024-02-20T18:00:25.112938+00:00 19994330.289999991655 29000000.020000010729 27870000.023999989033 3956553.930999993812 60360.750302230 2024-02-20T18:00:26.112701+00:00 19994330.287000000477 28999999.962999999523 27869999.989000018686 3956348.111000061035 60360.750313802 2024-02-20T18:00:27.112464+00:00 19994330.289999991655 29000000.002999991179 27869999.977999988943 3958091.944999932777 60360.750325373 2024-02-20T18:00:28.112227+00:00 19994330.289000000805 28999999.998000029474 27870000.000999990851 3957386.054000020027 60360.750336944 2024-02-20T18:00:29.111990+00:00 19994330.291999999434 29000000.013999998569 27870000.021000031382 3961538.970999956131 60360.750348516 2024-02-20T18:00:30.111754+00:00 19994330.290000021458 28999999.959999978542 27869999.978999968618 3954842.897000073921 60360.750360087 2024-02-20T18:00:31.111515+00:00 19994330.291999999434 29000000.018999990076 27870000.019000049680 3952658.098999977112 60360.750371839 2024-02-20T18:00:32.126900+00:00 19994330.287999991328 29000000.012000020593 27870000.008000019938 3956018.006999969017 60360.750383230 2024-02-20T18:00:33.111043+00:00 19994330.289000000805 28999999.986000001431 27870000.001999970526 3961372.962000011932 60360.750394982 2024-02-20T18:00:34.126427+00:00 19994330.287999991328 29000000.046000000089 27870000.000000000000 3957486.067999958992 60360.750406372 2024-02-20T18:00:35.110568+00:00 19994330.291999999434 28999999.987999979407 27870000.008999940008 3955360.934000014793 60360.750418125 2024-02-20T18:00:36.125952+00:00 19994330.290000021458 28999999.980000019073 27869999.976000070572 3956788.040000081062 60360.750429515 2024-02-20T18:00:37.110095+00:00 19994330.290000021458 28999999.986999988556 27869999.972999930382 3954959.988999962807 60360.750441267 2024-02-20T18:00:38.125479+00:00 19994330.293999969959 29000000.012999951839 27870000.022999998182 3953638.990000010002 60360.750452658 2024-02-20T18:00:39.109621+00:00 19994330.289000030607 28999999.997000098228 27870000.042999979109 3957858.001999973785 60360.750464410 2024-02-20T18:00:40.125006+00:00 19994330.289999961853 29000000.002999901772 27870000.000000000000 3959129.866999983788 60360.750475801 2024-02-20T18:00:41.109147+00:00 19994330.287999991328 29000000.017000079155 27870000.008000019938 3957272.128000020981 60360.750487552 2024-02-20T18:00:42.124532+00:00 19994330.288000050932 28999999.947999950498 27869999.948000069708 3956953.998000026215 60360.750498943 2024-02-20T18:00:43.108673+00:00 19994330.292999979109 29000000.042999979109 27870000.051999930292 3954948.100999950897 60360.750510695 2024-02-20T18:00:44.124057+00:00 19994330.289999961853 29000000.014999989420 27869999.983999971300 3959837.909000039101 60360.750522085 2024-02-20T18:00:45.108200+00:00 19994330.291000008583 28999999.989000078291 27870000.003000020981 3954803.019999980927 60360.750533838 2024-02-20T18:00:46.123584+00:00 19994330.291999999434 28999999.981999989599 27869999.973000049591 3955752.921000003815 60360.750545228 2024-02-20T18:00:47.107726+00:00 19994330.291000008583 29000000.021999958903 27870000.034000039101 3955839.110000013839 60360.750556800 2024-02-20T18:00:48.107489+00:00 19994330.287000060081 29000000.003000020981 27869999.987999919802 3956312.962999939919 60360.750568371 2024-02-20T18:00:49.107252+00:00 19994330.288999918848 28999999.986999988556 27870000.026999998838 3952922.014000058174 60360.750579942 2024-02-20T18:00:50.107015+00:00 19994330.291000008583 29000000.049000021070 27870000.005999989808 3956075.902999997139 60360.750591514 2024-02-20T18:00:51.106779+00:00 19994330.287000060081 28999999.972999930382 27869999.980000000447 3958978.044999957085 60360.750603085 2024-02-20T18:00:52.106542+00:00 19994330.296999931335 29000000.018000010401 27870000.000999998301 3956984.060000061989 60360.750614656 2024-02-20T18:00:53.106304+00:00 19994330.284000039101 28999999.968000050634 27870000.015999998897 3954811.049000024796 60360.750626228 2024-02-20T18:00:54.106067+00:00 19994330.292999979109 29000000.026000019163 27869999.953000009060 3956803.990999937057 60360.750637980 2024-02-20T18:00:55.121451+00:00 19994330.291000008583 28999999.953999999911 27870000.011999990791 3957400.027999997139 60360.750649370 2024-02-20T18:00:56.105594+00:00 19994330.292000059038 29000000.054999951273 27870000.021000001580 3956531.925000071991 60360.750661123 2024-02-20T18:00:57.120978+00:00 19994330.284999970347 28999999.951999999583 27869999.974999990314 3957763.963999987114 60360.750672513 2024-02-20T18:00:58.105120+00:00 19994330.291000008583 29000000.026000000536 27870000.015999998897 3955312.990000010002 60360.750684265 2024-02-20T18:00:59.120504+00:00 19994330.289999961853 28999999.942999999970 27869999.953000009060 3954894.011999965180 60360.750695656 2024-02-20T18:01:00.104646+00:00 19994330.292000059038 29000000.089000001550 27870000.057999968529 3955818.028999925125 60360.750707407 2024-02-20T18:01:01.120031+00:00 19994330.288999918848 28999999.944999989122 27869999.962000008672 3957581.013000010978 60360.750718798 2024-02-20T18:01:02.104173+00:00 19994330.294000029564 29000000.008000019938 27870000.019999980927 3961076.992000102997 60360.750730550 2024-02-20T18:01:03.119557+00:00 19994330.286000009626 29000000.000999990851 27870000.029000040144 3954264.893999934196 60360.750741941 2024-02-20T18:01:04.103698+00:00 19994330.292000059038 28999999.997000008821 27869999.954999979585 3956676.108000040054 60360.750753693 2024-02-20T18:01:05.119083+00:00 19994330.285999890417 29000000.013999998569 27870000.056999981403 3952118.931999921799 60360.750765083 2024-02-20T18:01:06.103225+00:00 19994330.292000059038 28999999.995000001043 27869999.932000041008 3958173.024000049103 60360.750776836 2024-02-20T18:01:07.118608+00:00 19994330.289000030607 29000000.031000021845 27870000.049999948591 3953856.967000008095 60360.750788226 2024-02-20T18:01:08.102750+00:00 19994330.293999910355 28999999.970999959856 27869999.963000059128 3952302.097000002861 60360.750799978 2024-02-20T18:01:09.118135+00:00 19994330.291000008583 28999999.991000000387 27870000.062999960035 3956209.850000023842 60360.750811369 2024-02-20T18:01:10.102277+00:00 19994330.287000060081 28999999.965000029653 27869999.958000060171 3956739.092000008095 60360.750823121 2024-02-20T18:01:11.117661+00:00 19994330.291999939829 29000000.041000008583 27869999.968999978155 3957762.956999897957 60360.750834512 2024-02-20T18:01:12.101803+00:00 19994330.292000059038 28999999.971999999136 27870000.005999919027 3953163.984000086784 60360.750846264 2024-02-20T18:01:13.117187+00:00 19994330.287999991328 29000000.041000008583 27869999.985000010580 3955811.004999995232 60360.750857654 2024-02-20T18:01:14.101329+00:00 19994330.287999998778 29000000.020999971777 27870000.075999978930 3958904.077000021935 60360.750869406 2024-02-20T18:01:15.116714+00:00 19994330.291999999434 28999999.993999961764 27869999.981000069529 3959871.924999951851 60360.750880978 2024-02-20T18:01:16.116476+00:00 19994330.289999999106 28999999.968000050634 27869999.988000039011 3961825.037000060081 60360.750892549 2024-02-20T18:01:17.116240+00:00 19994330.289000000805 28999999.998999949545 27869999.992999911308 3961555.980999947060 60360.750904121 2024-02-20T18:01:18.116002+00:00 19994330.290999989957 28999999.990000009537 27869999.970000028610 3958655.031000018120 60360.750915692 2024-02-20T18:01:19.115766+00:00 19994330.291000008583 29000000.004000071436 27870000.070999979973 3959393.072000027169 60360.750927263 2024-02-20T18:01:20.115529+00:00 19994330.287999998778 28999999.992999911308 27869999.942000031471 3961033.902999997139 60360.750938835 2024-02-20T18:01:21.115292+00:00 19994330.292999979109 28999999.999000068754 27870000.006999969482 3964177.079999924172 60360.750950406 2024-02-20T18:01:22.115054+00:00 19994330.287000000477 29000000.033999919891 27869999.994000080973 3958949.001999973785 60360.750961977 2024-02-20T18:01:23.114819+00:00 19994330.291999999434 28999999.974000100046 27869999.979999899864 3957405.975000023842 60360.750973548 2024-02-20T18:01:24.114581+00:00 19994330.289000000805 28999999.991999980062 27870000.003000020981 3959709.886000037193 60360.750985119 2024-02-20T18:01:25.114344+00:00 19994330.291000008583 29000000.006999969482 27870000.004000071436 3963895.042999982834 60360.750996691 2024-02-20T18:01:26.114107+00:00 19994330.287000000477 29000000.034000039101 27870000.021999958903 3962116.032000064850 60360.751008262 2024-02-20T18:01:27.113871+00:00 19994330.292999979109 28999999.971999999136 27870000.021999958903 3959038.053999900818 60360.751019834 2024-02-20T18:01:28.113634+00:00 19994330.290000021458 28999999.977000001818 27869999.951999999583 3958586.968000053894 60360.751031405 2024-02-20T18:01:29.113397+00:00 19994330.287000000477 29000000.082000020891 27870000.047999989241 3960351.049000024796 60360.751042977 2024-02-20T18:01:30.113160+00:00 19994330.291000008583 28999999.955999970436 27869999.980000000447 3957938.858999968041 60360.751054548 2024-02-20T18:01:31.112923+00:00 19994330.289999961853 28999999.991999980062 27870000.016999989748 3956617.097000002861 60360.751066119 2024-02-20T18:01:32.112687+00:00 19994330.293000038713 28999999.985000010580 27869999.938000019640 3954008.978999971878 60360.751077690 2024-02-20T18:01:33.112449+00:00 19994330.291000008583 29000000.031999949366 27870000.043999999762 3958100.031000018120 60360.751089262 2024-02-20T18:01:34.112213+00:00 19994330.289999961853 28999999.960000000894 27870000.007999990135 3962841.003000000026 60360.751100833 2024-02-20T18:01:35.111976+00:00 19994330.287999991328 29000000.019999999553 27870000.004999998957 3956561.033999999985 60360.751112404 2024-02-20T18:01:36.111739+00:00 19994330.288000050932 28999999.996000010520 27870000.044000029564 3958988.884999999776 60360.751123976 2024-02-20T18:01:37.111502+00:00 19994330.290999948978 28999999.977000001818 27869999.912000000477 3957188.092999998014 60360.751135547 2024-02-20T18:01:38.111265+00:00 19994330.293000038713 29000000.037999991328 27870000.047999981791 3956187.009000000078 60360.751147299 2024-02-20T18:01:39.126650+00:00 19994330.287000000477 28999999.971000019461 27869999.976000010967 3957842.942000002135 60360.751158690 2024-02-20T18:01:40.110791+00:00 19994330.295999940485 28999999.998999979347 27869999.981999989599 3959692.021000002045 60360.751170442 2024-02-20T18:01:41.126176+00:00 19994330.290000081062 28999999.978000018746 27870000.008000019938 3957978.069999997038 60360.751181833 2024-02-20T18:01:42.110318+00:00 19994330.284999970347 29000000.037999991328 27870000.007999960333 3957493.995000004768 60360.751193584 2024-02-20T18:01:43.125701+00:00 19994330.291999939829 28999999.992000009865 27870000.007000029087 3953652.846000000834 60360.751204975 2024-02-20T18:01:44.109844+00:00 19994330.288000110537 29000000.009999990463 27869999.962999999523 3962708.915999994148 60360.751216727 2024-02-20T18:01:45.125228+00:00 19994330.291000008583 29000000.008999999613 27870000.033999979496 3959746.194000006188 60360.751228118 2024-02-20T18:01:46.109370+00:00 19994330.288999918848 28999999.971999999136 27869999.977000061423 3962571.954999998212 60360.751239870 2024-02-20T18:01:47.124754+00:00 19994330.292000059038 29000000.004000011832 27869999.998999949545 3961330.082999996841 60360.751251260 2024-02-20T18:01:48.108896+00:00 19994330.289999961853 28999999.997999969870 27870000.028000000864 3961294.936000003945 60360.751262832 2024-02-20T18:01:49.108658+00:00 19994330.292999979109 29000000.003000020981 27869999.942999958992 3954216.967000000179 60360.751274403 2024-02-20T18:01:50.108422+00:00 19994330.287000060081 28999999.971000019461 27870000.029000040144 3956595.108999989927 60360.751285974 2024-02-20T18:01:51.108185+00:00 19994330.289999961853 29000000.061999980360 27870000.077999949455 3958793.912000000011 60360.751297546 2024-02-20T18:01:52.107948+00:00 19994330.287999991328 28999999.978999968618 27869999.932000041008 3959871.021999999881 60360.751309117 2024-02-20T18:01:53.107712+00:00 19994330.289999961853 29000000.013000011444 27869999.996000051498 3956513.030000001192 60360.751320689 2024-02-20T18:01:54.107474+00:00 19994330.293000098318 28999999.995000001043 27870000.029999971390 3957769.988000005018 60360.751332260 2024-02-20T18:01:55.107237+00:00 19994330.289999961853 28999999.978000041097 27870000.021999958903 3959030.936000003945 60360.751343831 2024-02-20T18:01:56.107001+00:00 19994330.289999961853 29000000.018000010401 27869999.971999999136 3961988.053000003099 60360.751355402 2024-02-20T18:01:57.106764+00:00 19994330.292999979109 29000000.001999970526 27870000.001999970526 3962777.903999999166 60360.751366974 2024-02-20T18:01:58.106527+00:00 19994330.289000030607 29000000.006999969482 27869999.993000030518 3959808.103999986779 60360.751378545 2024-02-20T18:01:59.106290+00:00 19994330.284999970347 28999999.968000050634 27869999.981000069529 3960744.067000002135 60360.751390116 2024-02-20T18:02:00.106053+00:00 19994330.291000008583 29000000.034999970347 27870000.034999970347 3963623.883000000846 60360.751401688 2024-02-20T18:02:01.105816+00:00 19994330.294000029564 28999999.980999950320 27869999.970999959856 3963179.034999995958 60360.751413440 2024-02-20T18:02:02.121201+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3963455.974000006914 60360.751424830 2024-02-20T18:02:03.105342+00:00 19994330.292999979109 29000000.021000031382 27870000.011999960989 3962686.959000005852 60360.751436583 2024-02-20T18:02:04.120727+00:00 19994330.287999991328 28999999.960999969393 27869999.998000029474 3959218.076999992132 60360.751447973 2024-02-20T18:02:05.104868+00:00 19994330.291000008583 29000000.028000000864 27870000.006000038236 3958685.002000004053 60360.751459725 2024-02-20T18:02:06.120253+00:00 19994330.292999979109 29000000.029000040144 27869999.993000000715 3966014.955999999773 60360.751471116 2024-02-20T18:02:07.104395+00:00 19994330.284000039101 28999999.993999961764 27870000.000999998301 3962334.042999982834 60360.751482868 2024-02-20T18:02:08.119779+00:00 19994330.291000001132 28999999.983000040054 27869999.988999988884 3959866.048000007868 60360.751494258 2024-02-20T18:02:09.103921+00:00 19994330.290999989957 29000000.004999998957 27870000.043000001460 3964641.981999992859 60360.751506011 2024-02-20T18:02:10.119306+00:00 19994330.291000008583 28999999.985000010580 27869999.973000001162 3959020.890000015032 60360.751517401 2024-02-20T18:02:11.103447+00:00 19994330.289999991655 28999999.995000001043 27869999.971999999136 3960448.046000003815 60360.751529153 2024-02-20T18:02:12.118832+00:00 19994330.289000000805 28999999.997999999672 27869999.993000000715 3957591.981000006199 60360.751540544 2024-02-20T18:02:13.102973+00:00 19994330.291999999434 29000000.023000009358 27870000.032999988645 3955406.011999994982 60360.751552296 2024-02-20T18:02:14.118358+00:00 19994330.287000000477 29000000.008999988437 27870000.027000010014 3954280.023999989033 60360.751563686 2024-02-20T18:02:15.102499+00:00 19994330.291000008583 28999999.951999988407 27869999.902000010014 3956642.964000015985 60360.751575438 2024-02-20T18:02:16.117885+00:00 19994330.287999991328 29000000.027000010014 27870000.058999959379 3954338.060000001919 60360.751586829 2024-02-20T18:02:17.102026+00:00 19994330.293000008911 29000000.011999990791 27870000.011000040919 3956094.914999992121 60360.751598581 2024-02-20T18:02:18.117410+00:00 19994330.291999999434 28999999.983000010252 27870000.015999969095 3955164.120000004768 60360.751609972 2024-02-20T18:02:19.101553+00:00 19994330.289000000805 28999999.995999988168 27869999.966000020504 3961064.933999984991 60360.751621724 2024-02-20T18:02:20.116936+00:00 19994330.291000008583 29000000.009000029415 27869999.996999979019 3957160.016999990214 60360.751633114 2024-02-20T18:02:21.101079+00:00 19994330.287999991328 28999999.971999999136 27869999.994000021368 3961805.022000014782 60360.751644867 2024-02-20T18:02:22.116463+00:00 19994330.291999999434 29000000.018999990076 27870000.032000008970 3956734.891000003088 60360.751656257 2024-02-20T18:02:23.100604+00:00 19994330.287999991328 29000000.019999980927 27869999.971000019461 3953328.065999985207 60360.751668009 2024-02-20T18:02:24.115989+00:00 19994330.290000021458 28999999.996999979019 27870000.016999959946 3957914.013000010978 60360.751679581 2024-02-20T18:02:25.115752+00:00 19994330.293999969959 28999999.993000030518 27870000.003000020981 3958136.058999984991 60360.751691152 2024-02-20T18:02:26.115515+00:00 19994330.286000009626 28999999.990000009537 27869999.998999949545 3957040.037000000011 60360.751702723 2024-02-20T18:02:27.115278+00:00 19994330.295000020415 29000000.028999980539 27870000.016000028700 3956887.950000017881 60360.751714294 2024-02-20T18:02:28.115040+00:00 19994330.287999991328 28999999.967000011355 27869999.970999959856 3962294.976999998093 60360.751725866 2024-02-20T18:02:29.114805+00:00 19994330.288999971002 28999999.981000009924 27869999.985000010580 3955997.979999988806 60360.751737437 2024-02-20T18:02:30.114568+00:00 19994330.289000030607 29000000.011000040919 27870000.022999998182 3957360.955999999773 60360.751749008 2024-02-20T18:02:31.114330+00:00 19994330.290000021458 29000000.026999950409 27869999.986000061035 3953046.024000018835 60360.751760580 2024-02-20T18:02:32.114093+00:00 19994330.291999999434 28999999.996999979019 27870000.013999938965 3952758.051999986172 60360.751772151 2024-02-20T18:02:33.113857+00:00 19994330.287999991328 28999999.990000009537 27870000.030000090599 3963055.962000011932 60360.751783723 2024-02-20T18:02:34.113620+00:00 19994330.292999979109 29000000.018000010401 27869999.977000001818 3954968.907999991905 60360.751795294 2024-02-20T18:02:35.113383+00:00 19994330.289999961853 29000000.001000050455 27870000.047999981791 3956603.004000008106 60360.751806865 2024-02-20T18:02:36.113146+00:00 19994330.287999991328 28999999.970999959856 27869999.968999978155 3960481.039000004996 60360.751818436 2024-02-20T18:02:37.112909+00:00 19994330.289000030607 29000000.008999940008 27869999.973999980837 3960219.102999985218 60360.751830008 2024-02-20T18:02:38.112672+00:00 19994330.289000030607 28999999.985000010580 27869999.965999960899 3952209.932999997865 60360.751841579 2024-02-20T18:02:39.112435+00:00 19994330.289999961853 29000000.034000039101 27870000.072000030428 3959398.967999995220 60360.751853150 2024-02-20T18:02:40.112198+00:00 19994330.292999979109 28999999.986999988556 27869999.991000059992 3954683.014999986161 60360.751864722 2024-02-20T18:02:41.111962+00:00 19994330.289000030607 28999999.991999980062 27869999.941999908537 3953697.989000021946 60360.751876293 2024-02-20T18:02:42.111724+00:00 19994330.294000029564 28999999.994000080973 27870000.072000030428 3955891.116999983788 60360.751887864 2024-02-20T18:02:43.111488+00:00 19994330.289000030607 29000000.005999919027 27869999.981000069529 3954843.901000022888 60360.751899436 2024-02-20T18:02:44.111251+00:00 19994330.286999940872 29000000.050000071526 27869999.995999928564 3962327.006999969017 60360.751911007 2024-02-20T18:02:45.111014+00:00 19994330.292000059038 28999999.957999940962 27869999.982000000775 3960621.044000030030 60360.751922579 2024-02-20T18:02:46.110777+00:00 19994330.288999918848 29000000.029000040144 27870000.006999999285 3962592.959999979008 60360.751934150 2024-02-20T18:02:47.110540+00:00 19994330.287999991328 28999999.985000010580 27869999.995999988168 3960813.060000001919 60360.751945902 2024-02-20T18:02:48.125925+00:00 19994330.293000098318 29000000.000999998301 27869999.975000008941 3958382.878000020981 60360.751957293 2024-02-20T18:02:49.110067+00:00 19994330.290999889374 28999999.967999998480 27869999.991000000387 3955613.059000014793 60360.751969045 2024-02-20T18:02:50.125451+00:00 19994330.291000008583 29000000.017999991775 27870000.065000001341 3962689.973999977112 60360.751980435 2024-02-20T18:02:51.109593+00:00 19994330.290000081062 29000000.018000010401 27869999.969000011683 3957885.077000021935 60360.751992006 2024-02-20T18:02:52.109356+00:00 19994330.286999940872 28999999.977000009269 27870000.030000001192 3963545.090999960899 60360.752003578 2024-02-20T18:02:53.109119+00:00 19994330.291000008583 28999999.994999971241 27869999.948000010103 3959788.873000026215 60360.752015149 2024-02-20T18:02:54.108881+00:00 19994330.289000030607 29000000.025000009686 27870000.091999951750 3956266.005999981891 60360.752026720 2024-02-20T18:02:55.108645+00:00 19994330.289999961853 28999999.984000001103 27869999.934000018984 3959683.045000017155 60360.752038292 2024-02-20T18:02:56.108408+00:00 19994330.292999979109 29000000.022000011057 27869999.985000010580 3958204.005999981891 60360.752049863 2024-02-20T18:02:57.108171+00:00 19994330.289000030607 28999999.995999988168 27869999.994000021368 3954665.943000019062 60360.752061435 2024-02-20T18:02:58.107935+00:00 19994330.291000008583 29000000.005999978632 27870000.056999981403 3959242.046999990940 60360.752073006 2024-02-20T18:02:59.107698+00:00 19994330.289999961853 28999999.961000028998 27870000.013000011444 3958086.967000008095 60360.752084577 2024-02-20T18:03:00.107459+00:00 19994330.291000008583 28999999.999000009149 27869999.958999991417 3957964.000000000000 60360.752096148 2024-02-20T18:03:01.107224+00:00 19994330.285999998450 29000000.019999980927 27869999.934000018984 3963434.041999996174 60360.752107720 2024-02-20T18:03:02.106987+00:00 19994330.291000001132 29000000.017000019550 27870000.056999981403 3956683.947000027169 60360.752119291 2024-02-20T18:03:03.106749+00:00 19994330.289000000805 28999999.949999991804 27869999.967000011355 3958571.973999977112 60360.752130862 2024-02-20T18:03:04.106512+00:00 19994330.293999999762 29000000.028000000864 27870000.024999979883 3959588.047999978065 60360.752142434 2024-02-20T18:03:05.106277+00:00 19994330.289999991655 29000000.013000011444 27870000.029000040144 3953738.031000018120 60360.752154005 2024-02-20T18:03:06.106039+00:00 19994330.290000010282 29000000.000999990851 27869999.960999969393 3955335.934000014793 60360.752165576 2024-02-20T18:03:07.105802+00:00 19994330.290000010282 28999999.980000019073 27870000.024000048637 3960264.092999995220 60360.752177148 2024-02-20T18:03:08.105565+00:00 19994330.289000000805 29000000.000999931246 27870000.011999960989 3956115.986999989022 60360.752188900 2024-02-20T18:03:09.120950+00:00 19994330.287000000477 29000000.037000060081 27869999.990000009537 3954363.893000007141 60360.752200291 2024-02-20T18:03:10.105091+00:00 19994330.289999991655 28999999.983000040054 27869999.990999940783 3957730.032000004780 60360.752212042 2024-02-20T18:03:11.120475+00:00 19994330.291999999434 28999999.981999989599 27870000.030000090599 3952003.013999999035 60360.752223433 2024-02-20T18:03:12.104617+00:00 19994330.291999999434 28999999.991999980062 27869999.959999918938 3956763.042999982834 60360.752235185 2024-02-20T18:03:13.120002+00:00 19994330.291999999434 28999999.977999929339 27869999.978000041097 3953524.907999991905 60360.752246576 2024-02-20T18:03:14.104143+00:00 19994330.287000000477 29000000.063000079244 27870000.026000019163 3960446.026000022888 60360.752258328 2024-02-20T18:03:15.119528+00:00 19994330.290000021458 28999999.992999911308 27869999.996999979019 3962143.004000008106 60360.752269718 2024-02-20T18:03:16.103670+00:00 19994330.291999999434 28999999.978000041097 27870000.018999930471 3955976.890999972820 60360.752281471 2024-02-20T18:03:17.119054+00:00 19994330.287000000477 28999999.968000050634 27869999.976000070572 3958059.092999995220 60360.752292861 2024-02-20T18:03:18.103196+00:00 19994330.291999999434 29000000.064000010490 27870000.044000029564 3960414.040000020992 60360.752304613 2024-02-20T18:03:19.118580+00:00 19994330.288999971002 28999999.963999990374 27869999.982999920845 3961949.051999986172 60360.752316004 2024-02-20T18:03:20.102723+00:00 19994330.295000020415 29000000.048999909312 27870000.057000041008 3953833.888000010978 60360.752327756 2024-02-20T18:03:21.118107+00:00 19994330.287999991328 28999999.945000048727 27869999.904999971390 3961010.038999975193 60360.752339147 2024-02-20T18:03:22.102249+00:00 19994330.291000008583 29000000.018000010401 27870000.024999979883 3955701.960000038147 60360.752350898 2024-02-20T18:03:23.117633+00:00 19994330.287999991328 28999999.995000001043 27869999.988000001758 3956065.993999958038 60360.752362289 2024-02-20T18:03:24.101775+00:00 19994330.287000000477 28999999.977000001818 27869999.982999999076 3957341.117000042927 60360.752374041 2024-02-20T18:03:25.117159+00:00 19994330.290000021458 29000000.004000000656 27870000.010000009090 3956731.014999986161 60360.752385432 2024-02-20T18:03:26.101301+00:00 19994330.290000021458 29000000.021000001580 27870000.033999990672 3957343.898000001907 60360.752397184 2024-02-20T18:03:27.116685+00:00 19994330.293999969959 29000000.009999990463 27869999.997999999672 3957641.997999966145 60360.752408574 2024-02-20T18:03:28.100827+00:00 19994330.289999961853 28999999.981000009924 27869999.978999998420 3953445.039000033867 60360.752420327 2024-02-20T18:03:29.116212+00:00 19994330.292000059038 29000000.015000000596 27869999.992000009865 3955923.032000004780 60360.752431717 2024-02-20T18:03:30.100353+00:00 19994330.289000030607 28999999.970999989659 27870000.013999998569 3956614.923999965191 60360.752443469 2024-02-20T18:03:31.115738+00:00 19994330.289999961853 29000000.040000021458 27870000.015999998897 3959783.032000004780 60360.752455040 2024-02-20T18:03:32.115501+00:00 19994330.287999991328 28999999.993000000715 27869999.986000001431 3960850.997000039089 60360.752466612 2024-02-20T18:03:33.115264+00:00 19994330.289000030607 29000000.000999990851 27870000.037000000477 3958969.958999990951 60360.752478183 2024-02-20T18:03:34.115027+00:00 19994330.294000029564 29000000.010000020266 27869999.981999989599 3957247.990999997128 60360.752489754 2024-02-20T18:03:35.114790+00:00 19994330.288999918848 28999999.967000011355 27869999.964999970049 3958407.999000012875 60360.752501326 2024-02-20T18:03:36.114553+00:00 19994330.291000008583 29000000.005999978632 27869999.989000018686 3959707.931999980938 60360.752512897 2024-02-20T18:03:37.114317+00:00 19994330.289000030607 28999999.995999988168 27870000.052999969572 3960756.087000011932 60360.752524469 2024-02-20T18:03:38.114080+00:00 19994330.289999961853 29000000.013000011444 27869999.952000018209 3958883.111999989022 60360.752536040 2024-02-20T18:03:39.113843+00:00 19994330.287000060081 28999999.990000009537 27870000.014999989420 3961133.909999967087 60360.752547611 2024-02-20T18:03:40.113606+00:00 19994330.291999939829 29000000.015999969095 27870000.051999989897 3961366.991000055801 60360.752559182 2024-02-20T18:03:41.113368+00:00 19994330.290000081062 28999999.971999999136 27869999.982000049204 3958610.012999951839 60360.752570754 2024-02-20T18:03:42.113132+00:00 19994330.289999961853 29000000.018000010401 27869999.980999950320 3961025.958000003826 60360.752582325 2024-02-20T18:03:43.112894+00:00 19994330.291000008583 28999999.994999948889 27869999.999000068754 3966139.183000028133 60360.752593896 2024-02-20T18:03:44.112658+00:00 19994330.292999979109 29000000.030000090599 27869999.962999939919 3957244.870000004768 60360.752605468 2024-02-20T18:03:45.112420+00:00 19994330.289000030607 28999999.971999999136 27870000.028000000864 3963984.953999996185 60360.752617039 2024-02-20T18:03:46.112184+00:00 19994330.289999961853 29000000.004999998957 27869999.978999968618 3957654.162000000011 60360.752628610 2024-02-20T18:03:47.111948+00:00 19994330.286999940872 28999999.953999999911 27870000.014000058174 3959507.880999981891 60360.752640182 2024-02-20T18:03:48.111711+00:00 19994330.290000081062 29000000.070999979973 27870000.029000040144 3955572.920000017155 60360.752651572 2024-02-20T18:03:49.095852+00:00 19994330.289999961853 28999999.980999950320 27869999.961999889463 3958549.161000012886 60360.752663325 2024-02-20T18:03:50.111236+00:00 19994330.292000059038 28999999.956000089645 27870000.025000099093 3959488.917999982834 60360.752674715 2024-02-20T18:03:51.095379+00:00 19994330.291999939829 29000000.046999931335 27869999.988999959081 3957476.060999989975 60360.752686467 2024-02-20T18:03:52.110763+00:00 19994330.287999991328 28999999.991999980062 27870000.021999958903 3957461.003999948967 60360.752698039 2024-02-20T18:03:53.110526+00:00 19994330.292000059038 28999999.996000051498 27869999.955000039190 3954206.891000031959 60360.752709610 2024-02-20T18:03:54.110289+00:00 19994330.289999961853 29000000.008000019938 27870000.039000030607 3959119.088000059128 60360.752721181 2024-02-20T18:03:55.110052+00:00 19994330.287999998778 28999999.988999959081 27869999.960999969393 3957426.970999956131 60360.752732752 2024-02-20T18:03:56.109815+00:00 19994330.287999998778 29000000.029999971390 27870000.059999939054 3959176.998000026215 60360.752744324 2024-02-20T18:03:57.109578+00:00 19994330.295000001788 28999999.991000059992 27870000.002000089735 3961883.016000031959 60360.752755895 2024-02-20T18:03:58.109341+00:00 19994330.289999991655 28999999.972999930382 27869999.971999999136 3962023.860999941826 60360.752767466 2024-02-20T18:03:59.109105+00:00 19994330.287999998778 29000000.008000019938 27869999.953999999911 3963002.154000043869 60360.752779038 2024-02-20T18:04:00.108866+00:00 19994330.290999989957 29000000.004000071436 27870000.046000000089 3961669.944999932777 60360.752790609 2024-02-20T18:04:01.108631+00:00 19994330.289000000805 29000000.003999948502 27869999.968999978155 3960326.976000071038 60360.752802181 2024-02-20T18:04:02.108393+00:00 19994330.289999991655 28999999.984999999404 27870000.013000000268 3961107.995000004768 60360.752813752 2024-02-20T18:04:03.108157+00:00 19994330.288000021130 28999999.982999999076 27870000.019000001252 3958037.075999975204 60360.752825323 2024-02-20T18:04:04.107920+00:00 19994330.291999999434 29000000.017000000924 27870000.030999999493 3958695.958999990951 60360.752836894 2024-02-20T18:04:05.107683+00:00 19994330.293999999762 29000000.000000000000 27869999.989999990910 3963503.000999927986 60360.752848466 2024-02-20T18:04:06.107446+00:00 19994330.287000000477 29000000.030000001192 27869999.960999999195 3956826.041000009049 60360.752860037 2024-02-20T18:04:07.107210+00:00 19994330.290000021458 28999999.969000011683 27870000.032999988645 3958171.994000076782 60360.752871608 2024-02-20T18:04:08.106972+00:00 19994330.290999948978 29000000.012999981642 27869999.992000009865 3953345.982999920845 60360.752883180 2024-02-20T18:04:09.106735+00:00 19994330.291000008583 29000000.018999990076 27870000.015999998897 3961130.934000014793 60360.752894751 2024-02-20T18:04:10.106499+00:00 19994330.285000029951 28999999.986000001431 27869999.991000030190 3957955.047000051010 60360.752906322 2024-02-20T18:04:11.106261+00:00 19994330.295000020415 28999999.977000031620 27869999.961999949068 3955494.006999969017 60360.752917894 2024-02-20T18:04:12.106025+00:00 19994330.289999961853 29000000.037000000477 27870000.022999998182 3957293.050000071991 60360.752929465 2024-02-20T18:04:13.105788+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3956098.008999944199 60360.752941037 2024-02-20T18:04:14.105551+00:00 19994330.291999999434 28999999.967999991030 27869999.971999999136 3961947.881999969017 60360.752952608 2024-02-20T18:04:15.105314+00:00 19994330.287999991328 28999999.992000039667 27870000.044000029564 3958453.009000062943 60360.752964360 2024-02-20T18:04:16.120699+00:00 19994330.292999979109 29000000.042999979109 27869999.997999969870 3956492.066999911796 60360.752975751 2024-02-20T18:04:17.104841+00:00 19994330.286000009626 28999999.992999970913 27870000.036000009626 3957556.000000000000 60360.752987503 2024-02-20T18:04:18.120224+00:00 19994330.291000008583 28999999.957000020891 27869999.916999999434 3957989.017000079155 60360.752998893 2024-02-20T18:04:19.104366+00:00 19994330.287999991328 28999999.995000001043 27869999.994000021368 3956719.873999952804 60360.753010646 2024-02-20T18:04:20.119750+00:00 19994330.291000008583 29000000.005999978632 27870000.028000000864 3956353.039000033867 60360.753022036 2024-02-20T18:04:21.103893+00:00 19994330.290999948978 29000000.008000019938 27870000.018000010401 3952990.041999936104 60360.753033788 2024-02-20T18:04:22.119277+00:00 19994330.292000059038 29000000.018000010401 27869999.970999959856 3957082.020000100136 60360.753045178 2024-02-20T18:04:23.103418+00:00 19994330.289999961853 29000000.006000038236 27869999.996000051498 3953797.951999903191 60360.753056930 2024-02-20T18:04:24.118804+00:00 19994330.287999991328 28999999.964999910444 27869999.990999940783 3955172.021000028122 60360.753068321 2024-02-20T18:04:25.102945+00:00 19994330.292999979109 29000000.037999991328 27870000.031000021845 3954163.988000034820 60360.753080073 2024-02-20T18:04:26.118329+00:00 19994330.287000060081 29000000.004999998957 27869999.985000010580 3950990.069000006188 60360.753091464 2024-02-20T18:04:27.102472+00:00 19994330.287999991328 28999999.966000080109 27870000.001000050455 3956545.888000010978 60360.753103216 2024-02-20T18:04:28.117856+00:00 19994330.294000029564 29000000.031000021845 27870000.014999989420 3951074.033999919891 60360.753114606 2024-02-20T18:04:29.101998+00:00 19994330.292999979109 29000000.007999900728 27869999.988000039011 3951437.172000051010 60360.753126359 2024-02-20T18:04:30.117382+00:00 19994330.287999991328 28999999.955000039190 27869999.988999959081 3954264.830999969970 60360.753137749 2024-02-20T18:04:31.101524+00:00 19994330.291000008583 29000000.026000019163 27870000.029999971390 3955390.075000048149 60360.753149501 2024-02-20T18:04:32.116908+00:00 19994330.287000060081 28999999.983000040054 27870000.009999990463 3959964.993000030983 60360.753160892 2024-02-20T18:04:33.101050+00:00 19994330.291999939829 29000000.028000000864 27870000.034000039101 3954784.953999996185 60360.753172644 2024-02-20T18:04:34.116434+00:00 19994330.289999961853 28999999.995999928564 27869999.957999940962 3956353.983999968041 60360.753184034 2024-02-20T18:04:35.100576+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3955589.111999989022 60360.753195787 2024-02-20T18:04:36.115960+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3953311.901000022888 60360.753207358 2024-02-20T18:04:37.115724+00:00 19994330.289000030607 28999999.978000041097 27870000.016000028700 3959095.013000010978 60360.753218929 2024-02-20T18:04:38.115486+00:00 19994330.292999979109 29000000.011000040919 27870000.028000000864 3957898.970999956131 60360.753230501 2024-02-20T18:04:39.115250+00:00 19994330.289000030607 28999999.981999989599 27869999.980000019073 3957530.019999980927 60360.753242072 2024-02-20T18:04:40.115013+00:00 19994330.289999961853 29000000.019999999553 27869999.964999999851 3955320.027999997139 60360.753253643 2024-02-20T18:04:41.114776+00:00 19994330.287999991328 29000000.013000000268 27869999.997000001371 3958212.013000010978 60360.753265215 2024-02-20T18:04:42.114539+00:00 19994330.292000059038 29000000.020000010729 27869999.999000001699 3952889.932000041008 60360.753276786 2024-02-20T18:04:43.114302+00:00 19994330.289999961853 28999999.956999991089 27869999.978000000119 3958381.981999992859 60360.753288358 2024-02-20T18:04:44.114065+00:00 19994330.287999991328 28999999.988000009209 27870000.040000010282 3956320.000000000000 60360.753299929 2024-02-20T18:04:45.113828+00:00 19994330.292000059038 29000000.002000000328 27869999.967000011355 3954390.203999996185 60360.753311500 2024-02-20T18:04:46.113591+00:00 19994330.289999961853 29000000.007999990135 27870000.028000000864 3953812.853999971878 60360.753323071 2024-02-20T18:04:47.113355+00:00 19994330.291000008583 29000000.040000021458 27870000.000999990851 3955359.955000042915 60360.753334462 2024-02-20T18:04:48.097497+00:00 19994330.289000030607 28999999.977999988943 27870000.001000020653 3957154.023999928962 60360.753346214 2024-02-20T18:04:49.112881+00:00 19994330.287999998778 29000000.000999990851 27870000.011999960989 3952525.041000009049 60360.753357604 2024-02-20T18:04:50.097022+00:00 19994330.295000001788 29000000.000000000000 27870000.031000021845 3956575.988000034820 60360.753369357 2024-02-20T18:04:51.112407+00:00 19994330.286999989301 29000000.040000021458 27869999.977000001818 3956033.062000035774 60360.753380747 2024-02-20T18:04:52.096549+00:00 19994330.292000010610 28999999.949999991804 27870000.016000028700 3950417.923999906052 60360.753392499 2024-02-20T18:04:53.111934+00:00 19994330.291999999434 28999999.982999980450 27869999.952999949455 3962421.108000040054 60360.753403890 2024-02-20T18:04:54.096075+00:00 19994330.287999998778 29000000.010000050068 27870000.016000028700 3950449.912999988068 60360.753415642 2024-02-20T18:04:55.111459+00:00 19994330.289000000805 29000000.008999999613 27869999.991000000387 3956455.993000030983 60360.753427032 2024-02-20T18:04:56.095601+00:00 19994330.289999991655 28999999.991000000387 27870000.005999978632 3952190.026000022888 60360.753438785 2024-02-20T18:04:57.110985+00:00 19994330.287000000477 29000000.016999959946 27869999.985000010580 3952568.950999975204 60360.753450175 2024-02-20T18:04:58.095130+00:00 19994330.294999990612 29000000.024999979883 27870000.015999969095 3954640.097000002861 60360.753461927 2024-02-20T18:04:59.110512+00:00 19994330.289000000805 28999999.967000011355 27870000.022999998182 3958243.927999972831 60360.753473498 2024-02-20T18:05:00.110275+00:00 19994330.291999999434 28999999.996000051498 27869999.976000070572 3953584.949000000954 60360.753485070 2024-02-20T18:05:01.110038+00:00 19994330.289000030607 29000000.009999990463 27869999.981999989599 3957674.994000076782 60360.753496641 2024-02-20T18:05:02.109801+00:00 19994330.291000008583 28999999.983999971300 27870000.021999958903 3955819.041999936104 60360.753508213 2024-02-20T18:05:03.109564+00:00 19994330.287999991328 29000000.001000050455 27870000.003000020981 3959606.052000045776 60360.753519784 2024-02-20T18:05:04.109327+00:00 19994330.291000008583 29000000.004999998957 27870000.026999950409 3955453.890999913216 60360.753531355 2024-02-20T18:05:05.109090+00:00 19994330.287999991328 28999999.977999929339 27869999.938000079244 3956336.104000092018 60360.753542927 2024-02-20T18:05:06.108853+00:00 19994330.291000008583 29000000.018000010401 27870000.003999948502 3956043.985999941826 60360.753554498 2024-02-20T18:05:07.108616+00:00 19994330.291999999434 28999999.971000079066 27869999.973999980837 3958177.953000069130 60360.753566069 2024-02-20T18:05:08.108380+00:00 19994330.285999950022 29000000.028000000864 27870000.016000028700 3959950.021999955177 60360.753577640 2024-02-20T18:05:09.108143+00:00 19994330.297000050545 28999999.995000001043 27870000.077000018209 3961045.011999965180 60360.753589212 2024-02-20T18:05:10.107906+00:00 19994330.287999991328 29000000.021000031382 27869999.942999958992 3955935.909000039101 60360.753600783 2024-02-20T18:05:11.107669+00:00 19994330.288999971002 28999999.977000001818 27870000.021000031382 3958831.050999999046 60360.753612354 2024-02-20T18:05:12.107431+00:00 19994330.287999991328 29000000.013999938965 27869999.995000001043 3961013.014999986161 60360.753623926 2024-02-20T18:05:13.107195+00:00 19994330.292000059038 28999999.996999979019 27870000.033999919891 3956632.963000059128 60360.753635497 2024-02-20T18:05:14.106958+00:00 19994330.289999961853 28999999.998000029474 27869999.966000080109 3955507.992999910843 60360.753647069 2024-02-20T18:05:15.106721+00:00 19994330.288999971002 28999999.996000051498 27869999.998999949545 3962733.037000060081 60360.753658640 2024-02-20T18:05:16.106484+00:00 19994330.291000008583 28999999.988999959081 27869999.998000029474 3957365.965000032913 60360.753670211 2024-02-20T18:05:17.106248+00:00 19994330.291000008583 29000000.008000001311 27869999.973999980837 3955125.078999996185 60360.753681783 2024-02-20T18:05:18.106010+00:00 19994330.289999961853 29000000.052000001073 27870000.062000039965 3956090.942999958992 60360.753693354 2024-02-20T18:05:19.105774+00:00 19994330.289000030607 28999999.978000000119 27870000.004999998957 3957974.009999989998 60360.753704925 2024-02-20T18:05:20.105536+00:00 19994330.287000060081 28999999.990000009537 27869999.985999990255 3958250.133000016212 60360.753716497 2024-02-20T18:05:21.105300+00:00 19994330.292999979109 29000000.012999981642 27869999.944000009447 3959374.901000022888 60360.753728068 2024-02-20T18:05:22.105063+00:00 19994330.289000030607 28999999.991000000387 27870000.054999988526 3956221.973999977112 60360.753739820 2024-02-20T18:05:23.120447+00:00 19994330.293999910355 29000000.000000000000 27870000.017000019550 3953407.008000016212 60360.753751210 2024-02-20T18:05:24.104589+00:00 19994330.289000030607 29000000.008999999613 27869999.944999989122 3959124.952999948990 60360.753762963 2024-02-20T18:05:25.119974+00:00 19994330.289999961853 28999999.965999990702 27870000.002999991179 3956473.980000019073 60360.753774353 2024-02-20T18:05:26.104115+00:00 19994330.287999991328 29000000.024000048637 27869999.995999988168 3957301.080000042915 60360.753786105 2024-02-20T18:05:27.119500+00:00 19994330.292000059038 28999999.965999960899 27869999.967999991030 3956641.941999911796 60360.753797496 2024-02-20T18:05:28.103642+00:00 19994330.287999991328 29000000.059000018984 27870000.083999991417 3959576.123000026215 60360.753809248 2024-02-20T18:05:29.119026+00:00 19994330.287999991328 28999999.954999979585 27869999.933000031859 3959733.912999988068 60360.753820639 2024-02-20T18:05:30.103168+00:00 19994330.294000029564 29000000.046000000089 27870000.083999991417 3955423.001000047196 60360.753832391 2024-02-20T18:05:31.118553+00:00 19994330.291000008583 28999999.963999990374 27869999.940999981016 3956806.080999969970 60360.753843781 2024-02-20T18:05:32.102694+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3956650.953000069130 60360.753855533 2024-02-20T18:05:33.118078+00:00 19994330.289999961853 29000000.000000000000 27869999.978999968618 3953543.946999907028 60360.753866924 2024-02-20T18:05:34.102220+00:00 19994330.291999939829 29000000.025000039488 27869999.995000001043 3960378.966000080109 60360.753878676 2024-02-20T18:05:35.117605+00:00 19994330.285000089556 28999999.980999950320 27870000.013999998569 3958705.120999931823 60360.753890066 2024-02-20T18:05:36.101747+00:00 19994330.291000008583 28999999.968000050634 27869999.985000010580 3958419.917999982834 60360.753901819 2024-02-20T18:05:37.117131+00:00 19994330.291999939829 29000000.032999988645 27869999.997000038624 3958700.085000038147 60360.753913209 2024-02-20T18:05:38.101273+00:00 19994330.289000030607 28999999.980000019073 27870000.001999970526 3961279.876999973785 60360.753924961 2024-02-20T18:05:39.116657+00:00 19994330.289999961853 29000000.028000000864 27870000.009999990463 3955915.129000068177 60360.753936352 2024-02-20T18:05:40.100798+00:00 19994330.295000080019 28999999.981999989599 27869999.970000028610 3952600.031999946106 60360.753948104 2024-02-20T18:05:41.116183+00:00 19994330.286999940872 29000000.023999929428 27870000.059999939054 3957228.932999968994 60360.753959495 2024-02-20T18:05:42.100325+00:00 19994330.289999999106 29000000.007000088692 27869999.960999969393 3955665.998000026215 60360.753971247 2024-02-20T18:05:43.115709+00:00 19994330.287000000477 28999999.990000009537 27870000.037000060081 3960516.981000065804 60360.753982818 2024-02-20T18:05:44.115473+00:00 19994330.291000001132 29000000.018000010401 27869999.988999959081 3962380.969999908935 60360.753994389 2024-02-20T18:05:45.115235+00:00 19994330.291999999434 28999999.968999978155 27870000.040000081062 3956500.975000023842 60360.754005961 2024-02-20T18:05:46.114999+00:00 19994330.289999991655 28999999.974999900907 27869999.891999959946 3956353.013000010978 60360.754017351 2024-02-20T18:05:47.099141+00:00 19994330.290000010282 29000000.018000010401 27870000.050999999046 3955743.075999975204 60360.754029104 2024-02-20T18:05:48.114524+00:00 19994330.291000008583 29000000.014000058174 27870000.018000010401 3949218.889999986161 60360.754040494 2024-02-20T18:05:49.098667+00:00 19994330.291999999434 28999999.985000010580 27869999.978999968618 3951514.052000045776 60360.754052246 2024-02-20T18:05:50.114051+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3956016.912000060081 60360.754063637 2024-02-20T18:05:51.098193+00:00 19994330.289999991655 29000000.028000000864 27870000.026000019163 3956581.221999884117 60360.754075388 2024-02-20T18:05:52.113577+00:00 19994330.287000000477 28999999.977999929339 27870000.008000019938 3954653.832000017166 60360.754086779 2024-02-20T18:05:53.097719+00:00 19994330.293000008911 28999999.979000091553 27869999.945999979973 3958969.984000086784 60360.754098531 2024-02-20T18:05:54.113103+00:00 19994330.291999999434 29000000.017999999225 27870000.009999990463 3954053.979999899864 60360.754109922 2024-02-20T18:05:55.097246+00:00 19994330.288999971002 28999999.989999990910 27869999.963999990374 3951898.151000022888 60360.754121674 2024-02-20T18:05:56.112630+00:00 19994330.291999999434 28999999.993999999017 27870000.047000050545 3952456.953000069130 60360.754133064 2024-02-20T18:05:57.096771+00:00 19994330.288000050932 28999999.984999999404 27869999.997000001371 3949022.020999907982 60360.754144817 2024-02-20T18:05:58.112156+00:00 19994330.288999971002 29000000.073000010103 27870000.035999998450 3956586.984000086784 60360.754156207 2024-02-20T18:05:59.096297+00:00 19994330.291000008583 28999999.998999979347 27869999.986999999732 3952339.024999976158 60360.754167959 2024-02-20T18:06:00.111683+00:00 19994330.287999991328 28999999.983000010252 27869999.997999999672 3958182.871999979019 60360.754179350 2024-02-20T18:06:01.095824+00:00 19994330.294000029564 28999999.972999989986 27869999.981999989599 3955311.088000059128 60360.754191102 2024-02-20T18:06:02.111208+00:00 19994330.291999999434 29000000.010000020266 27869999.964999999851 3957908.990000010002 60360.754202493 2024-02-20T18:06:03.095350+00:00 19994330.287999991328 29000000.008999999613 27870000.055000010878 3952752.000999927986 60360.754214245 2024-02-20T18:06:04.110735+00:00 19994330.291000008583 28999999.977000001818 27869999.961999978870 3959557.904000043869 60360.754225635 2024-02-20T18:06:05.094876+00:00 19994330.289999961853 28999999.960999969393 27869999.989000018686 3956355.229999999981 60360.754237387 2024-02-20T18:06:06.110261+00:00 19994330.287000000477 29000000.069000009447 27870000.032999988645 3953830.890999999829 60360.754248959 2024-02-20T18:06:07.110023+00:00 19994330.291999999434 28999999.995999988168 27870000.008999999613 3953767.005999999121 60360.754260530 2024-02-20T18:06:08.109787+00:00 19994330.287000060081 29000000.004999998957 27870000.054000020027 3958534.994000000879 60360.754272101 2024-02-20T18:06:09.109550+00:00 19994330.291999939829 28999999.964000049978 27869999.935999989510 3958066.953999999911 60360.754283673 2024-02-20T18:06:10.109313+00:00 19994330.291000008583 29000000.053999960423 27870000.022999998182 3956770.052999998908 60360.754295244 2024-02-20T18:06:11.109077+00:00 19994330.292000059038 28999999.930000070482 27869999.953000009060 3954696.063000001013 60360.754306815 2024-02-20T18:06:12.108839+00:00 19994330.286999940872 29000000.015999909490 27870000.042999979109 3954487.914000000805 60360.754318386 2024-02-20T18:06:13.108602+00:00 19994330.290000081062 29000000.027000069618 27869999.994000021368 3955985.942999995779 60360.754329958 2024-02-20T18:06:14.108365+00:00 19994330.290999889374 28999999.998999949545 27870000.001999970526 3955734.028999999166 60360.754341529 2024-02-20T18:06:15.108129+00:00 19994330.290000081062 29000000.006000038236 27870000.046999990940 3958171.013000003994 60360.754353100 2024-02-20T18:06:16.107892+00:00 19994330.291000008583 28999999.990000009537 27869999.991000059992 3957518.045999995898 60360.754364672 2024-02-20T18:06:17.107655+00:00 19994330.286999940872 29000000.001999970526 27869999.990999940783 3959821.928000003099 60360.754376243 2024-02-20T18:06:18.107417+00:00 19994330.296000000089 29000000.011999960989 27869999.981000069529 3955604.973999998998 60360.754387815 2024-02-20T18:06:19.107181+00:00 19994330.287000060081 28999999.978999968618 27869999.979999899864 3956308.042999998201 60360.754399386 2024-02-20T18:06:20.106944+00:00 19994330.291000008583 29000000.016000028700 27870000.024000048637 3955842.994000003207 60360.754410957 2024-02-20T18:06:21.106707+00:00 19994330.287999991328 29000000.014000058174 27869999.996999979019 3952473.062999994028 60360.754422529 2024-02-20T18:06:22.106470+00:00 19994330.291999939829 28999999.964999910444 27869999.960999969393 3953740.099000006914 60360.754434100 2024-02-20T18:06:23.106233+00:00 19994330.287999991328 29000000.009000059217 27870000.022000070661 3957986.835999995004 60360.754445671 2024-02-20T18:06:24.105996+00:00 19994330.289000030607 28999999.973999980837 27869999.967999938875 3954916.968999996781 60360.754457243 2024-02-20T18:06:25.105760+00:00 19994330.292999979109 29000000.037999991328 27870000.055999990553 3957379.082000001799 60360.754468814 2024-02-20T18:06:26.105523+00:00 19994330.291000008583 28999999.944000009447 27869999.932000041008 3958970.015000001062 60360.754480385 2024-02-20T18:06:27.105286+00:00 19994330.287999991328 29000000.011999960989 27870000.006999969482 3958984.011000006925 60360.754492138 2024-02-20T18:06:28.120670+00:00 19994330.289000030607 29000000.047000050545 27870000.032000061125 3958157.967999995220 60360.754503528 2024-02-20T18:06:29.104811+00:00 19994330.289000030607 28999999.975000020117 27869999.952999949455 3957544.982000008225 60360.754515280 2024-02-20T18:06:30.120196+00:00 19994330.291999939829 29000000.026000019163 27870000.060000058264 3956605.962999999989 60360.754526671 2024-02-20T18:06:31.104338+00:00 19994330.287999991328 28999999.969999998808 27869999.977000001818 3955674.016999990214 60360.754538422 2024-02-20T18:06:32.119722+00:00 19994330.292999979109 29000000.010000009090 27870000.004999998957 3958268.972000002861 60360.754549813 2024-02-20T18:06:33.103864+00:00 19994330.291000008583 29000000.017999991775 27870000.041000008583 3957070.980000004172 60360.754561565 2024-02-20T18:06:34.119249+00:00 19994330.289000030607 28999999.975999999791 27869999.931999921799 3961533.039000004996 60360.754572956 2024-02-20T18:06:35.103391+00:00 19994330.289999961853 29000000.008999999613 27870000.071000099182 3957474.108999996912 60360.754584708 2024-02-20T18:06:36.118775+00:00 19994330.289000000805 28999999.977000001818 27869999.932999998331 3953364.942999988794 60360.754596098 2024-02-20T18:06:37.102916+00:00 19994330.289999999106 29000000.043999999762 27870000.028999991715 3955994.035000010859 60360.754607851 2024-02-20T18:06:38.118301+00:00 19994330.291000001132 28999999.990000009537 27870000.018000010401 3952040.929000005126 60360.754619241 2024-02-20T18:06:39.102442+00:00 19994330.289999991655 28999999.968999978155 27870000.011999990791 3957100.010999978054 60360.754630993 2024-02-20T18:06:40.117828+00:00 19994330.293000001460 29000000.037999991328 27869999.942999999970 3962308.965000004042 60360.754642384 2024-02-20T18:06:41.101969+00:00 19994330.287999998778 29000000.008000019938 27870000.013000011444 3958996.050999999046 60360.754654136 2024-02-20T18:06:42.117354+00:00 19994330.292000010610 28999999.972999989986 27869999.984000001103 3963275.901000022888 60360.754665527 2024-02-20T18:06:43.101495+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3958357.192000002135 60360.754677098 2024-02-20T18:06:44.101259+00:00 19994330.289999991655 29000000.002000030130 27870000.020000010729 3956046.885999978054 60360.754688669 2024-02-20T18:06:45.101022+00:00 19994330.289999991655 29000000.022000011057 27870000.037000000477 3958118.003000020981 60360.754700241 2024-02-20T18:06:46.100785+00:00 19994330.289000000805 28999999.950999978930 27869999.920000020415 3956816.023000001907 60360.754711812 2024-02-20T18:06:47.100547+00:00 19994330.293000008911 29000000.008999999613 27870000.025999959558 3955611.969999998808 60360.754723383 2024-02-20T18:06:48.100311+00:00 19994330.287999991328 29000000.031999949366 27870000.030000030994 3957127.942999988794 60360.754734955 2024-02-20T18:06:49.100074+00:00 19994330.291000008583 28999999.981999989599 27870000.021999958903 3954114.074999988079 60360.754746526 2024-02-20T18:06:50.099837+00:00 19994330.291000008583 29000000.041000008583 27870000.002000030130 3959836.934000014793 60360.754758278 2024-02-20T18:06:51.115222+00:00 19994330.288999971002 28999999.995000001043 27870000.008000019938 3957123.942000002135 60360.754769668 2024-02-20T18:06:52.099363+00:00 19994330.290000021458 28999999.985000010580 27869999.975999951363 3955040.087999999989 60360.754781421 2024-02-20T18:06:53.114748+00:00 19994330.288999971002 28999999.977000001818 27869999.938000019640 3953219.084999979008 60360.754792811 2024-02-20T18:06:54.098889+00:00 19994330.291000008583 29000000.017000079155 27869999.994000021368 3953146.920000017155 60360.754804563 2024-02-20T18:06:55.114274+00:00 19994330.291999999434 28999999.990999940783 27870000.065999981016 3962217.967999995220 60360.754815954 2024-02-20T18:06:56.098415+00:00 19994330.289000030607 28999999.993000030518 27870000.014999989420 3952434.111999989022 60360.754827706 2024-02-20T18:06:57.113799+00:00 19994330.292999979109 29000000.018999930471 27869999.970000028610 3951833.944000006188 60360.754839097 2024-02-20T18:06:58.097940+00:00 19994330.287000000477 28999999.988000039011 27869999.990000009537 3955984.011999994982 60360.754850849 2024-02-20T18:06:59.113325+00:00 19994330.290000021458 28999999.995000001043 27870000.028999920934 3954688.960000007879 60360.754862239 2024-02-20T18:07:00.097466+00:00 19994330.289999961853 29000000.022999998182 27870000.021000031382 3955454.003000020981 60360.754873991 2024-02-20T18:07:01.112852+00:00 19994330.289000030607 28999999.975999951363 27869999.985000010580 3958407.045999974012 60360.754885382 2024-02-20T18:07:02.096994+00:00 19994330.291999999434 28999999.982000108808 27869999.970999959856 3958752.939000010025 60360.754897134 2024-02-20T18:07:03.112378+00:00 19994330.292999979109 29000000.035999890417 27870000.014000058174 3954932.080999999773 60360.754908524 2024-02-20T18:07:04.096520+00:00 19994330.286000009626 28999999.978000041097 27869999.983999971300 3957243.930999993812 60360.754920277 2024-02-20T18:07:05.111904+00:00 19994330.291999939829 29000000.011999960989 27869999.983999971300 3960298.020000011194 60360.754931667 2024-02-20T18:07:06.096047+00:00 19994330.290000081062 29000000.026000019163 27870000.013000011444 3948874.046999990940 60360.754943419 2024-02-20T18:07:07.111431+00:00 19994330.289999961853 28999999.945999979973 27869999.979000091553 3958467.951000005007 60360.754954810 2024-02-20T18:07:08.095573+00:00 19994330.291000008583 29000000.030000001192 27870000.001999970526 3956479.993999987841 60360.754966562 2024-02-20T18:07:09.110957+00:00 19994330.287999991328 29000000.002000000328 27870000.001999970526 3953820.988000005018 60360.754977953 2024-02-20T18:07:10.095099+00:00 19994330.291000008583 28999999.996999990195 27870000.042999979109 3955799.045000017155 60360.754989705 2024-02-20T18:07:11.110484+00:00 19994330.291000008583 28999999.986000020057 27869999.945000048727 3954481.882999985944 60360.755001276 2024-02-20T18:07:12.110246+00:00 19994330.291999939829 29000000.004999998957 27870000.042999979109 3954859.014000027906 60360.755012847 2024-02-20T18:07:13.110010+00:00 19994330.290000081062 29000000.006999999285 27870000.018000010401 3952252.056999980938 60360.755024419 2024-02-20T18:07:14.109773+00:00 19994330.286000009626 28999999.988000009209 27869999.982999999076 3957776.980000019073 60360.755035990 2024-02-20T18:07:15.109535+00:00 19994330.293999910355 29000000.039000000805 27870000.050999999046 3955147.165999948978 60360.755047562 2024-02-20T18:07:16.109300+00:00 19994330.286000009626 28999999.974999990314 27869999.969999998808 3960171.953999996185 60360.755059133 2024-02-20T18:07:17.109062+00:00 19994330.287999991328 28999999.972999989986 27869999.973000001162 3956604.965000032913 60360.755070704 2024-02-20T18:07:18.108825+00:00 19994330.296000000089 28999999.998000029474 27869999.993999999017 3951713.973999977112 60360.755082275 2024-02-20T18:07:19.108589+00:00 19994330.287000060081 29000000.023999989033 27869999.993999991566 3958658.017000020016 60360.755093846 2024-02-20T18:07:20.108352+00:00 19994330.292999979109 28999999.996999979019 27870000.038000021130 3957839.916000009049 60360.755105418 2024-02-20T18:07:21.108114+00:00 19994330.289999961853 28999999.970000028610 27869999.961999978870 3960900.980000019073 60360.755116989 2024-02-20T18:07:22.107878+00:00 19994330.289000030607 29000000.041999999434 27870000.030000001192 3955058.009999989998 60360.755128561 2024-02-20T18:07:23.107640+00:00 19994330.292000059038 28999999.987999979407 27870000.014000028372 3955982.738999962807 60360.755140132 2024-02-20T18:07:24.107404+00:00 19994330.286999940872 29000000.000000000000 27869999.958999991417 3959456.359000027180 60360.755151703 2024-02-20T18:07:25.107167+00:00 19994330.291000008583 28999999.996999979019 27869999.991000000387 3956977.094999969006 60360.755163275 2024-02-20T18:07:26.106930+00:00 19994330.289999961853 29000000.042999979109 27870000.037000000477 3959204.785000026226 60360.755174846 2024-02-20T18:07:27.106693+00:00 19994330.291000008583 28999999.950000051409 27869999.999000009149 3956265.023000001907 60360.755186417 2024-02-20T18:07:28.106456+00:00 19994330.290000081062 28999999.993999961764 27869999.988999959081 3959919.069999992847 60360.755197989 2024-02-20T18:07:29.106219+00:00 19994330.289999961853 29000000.013000011444 27869999.980000019073 3957730.031000018120 60360.755209560 2024-02-20T18:07:30.105982+00:00 19994330.289000000805 29000000.009000059217 27870000.013000011444 3954830.940999985207 60360.755221131 2024-02-20T18:07:31.105745+00:00 19994330.287000000477 28999999.977999929339 27869999.984999950975 3952904.004000008106 60360.755232702 2024-02-20T18:07:32.105508+00:00 19994330.291999999434 29000000.018000010401 27869999.998000029474 3957354.995000004768 60360.755244274 2024-02-20T18:07:33.105272+00:00 19994330.290000010282 28999999.960000038147 27869999.976000010967 3957100.010999978054 60360.755255845 2024-02-20T18:07:34.105035+00:00 19994330.291999999434 29000000.049000021070 27870000.082999940962 3955234.013000010978 60360.755267597 2024-02-20T18:07:35.120419+00:00 19994330.293000008911 28999999.980999950320 27869999.949000000954 3953084.986000000965 60360.755278988 2024-02-20T18:07:36.104561+00:00 19994330.289999991655 29000000.024999979883 27869999.983000040054 3953470.949999988079 60360.755290740 2024-02-20T18:07:37.119945+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3957886.079999982845 60360.755302131 2024-02-20T18:07:38.104087+00:00 19994330.288000021130 28999999.988000039011 27870000.008000019938 3953373.986000000965 60360.755313883 2024-02-20T18:07:39.119471+00:00 19994330.289000000805 29000000.049999948591 27869999.995999928564 3958479.916000009049 60360.755325273 2024-02-20T18:07:40.103614+00:00 19994330.288999971002 28999999.971000079066 27869999.999000068754 3962415.990999997128 60360.755337026 2024-02-20T18:07:41.118997+00:00 19994330.293999999762 29000000.016000028700 27869999.995000001043 3957389.124000012875 60360.755348416 2024-02-20T18:07:42.103139+00:00 19994330.291000038385 29000000.020999908447 27870000.034000039101 3954442.864000021946 60360.755359987 2024-02-20T18:07:43.102903+00:00 19994330.289999961853 28999999.968999978155 27869999.958999991417 3954945.143999993801 60360.755371558 2024-02-20T18:07:44.102666+00:00 19994330.293000038713 29000000.015000101179 27870000.041000008583 3956029.006999969017 60360.755383130 2024-02-20T18:07:45.102429+00:00 19994330.285999950022 28999999.967000000179 27870000.015999909490 3956224.832000017166 60360.755394701 2024-02-20T18:07:46.102192+00:00 19994330.291000008583 29000000.011999990791 27869999.934000018984 3953993.129000008106 60360.755406273 2024-02-20T18:07:47.101955+00:00 19994330.289000030607 29000000.051000010222 27870000.070000048727 3957447.995999991894 60360.755417844 2024-02-20T18:07:48.101717+00:00 19994330.289999961853 28999999.989000011235 27870000.014999989420 3951242.941999971867 60360.755429415 2024-02-20T18:07:49.101483+00:00 19994330.291999999434 28999999.987999979407 27869999.926999930292 3954829.030000030994 60360.755440987 2024-02-20T18:07:50.101244+00:00 19994330.287999991328 28999999.989000018686 27870000.032000061125 3958349.027000010014 60360.755452558 2024-02-20T18:07:51.101008+00:00 19994330.293000038713 28999999.977999988943 27869999.970000028610 3958552.862999976147 60360.755464129 2024-02-20T18:07:52.100770+00:00 19994330.291000008583 29000000.004999998957 27870000.005999919027 3956214.136000037193 60360.755475701 2024-02-20T18:07:53.100533+00:00 19994330.285999950022 29000000.018000040203 27869999.995000001043 3959322.995000004768 60360.755487272 2024-02-20T18:07:54.100297+00:00 19994330.288000050932 29000000.000000000000 27870000.004999998957 3957116.004999995232 60360.755498843 2024-02-20T18:07:55.100060+00:00 19994330.292999979109 29000000.043999969959 27870000.033000010997 3960475.977999985218 60360.755510414 2024-02-20T18:07:56.099823+00:00 19994330.290999948978 28999999.941999968141 27869999.967999991030 3952748.990999997128 60360.755521986 2024-02-20T18:07:57.099586+00:00 19994330.287999991328 28999999.997000038624 27870000.028999999166 3957537.968999981880 60360.755533738 2024-02-20T18:07:58.114971+00:00 19994330.294000029564 28999999.996999979019 27869999.978999998420 3959147.048000038136 60360.755545129 2024-02-20T18:07:59.099112+00:00 19994330.290000081062 29000000.013999998569 27869999.993000000715 3957978.908999979030 60360.755556880 2024-02-20T18:08:00.114497+00:00 19994330.286999940872 29000000.013000011444 27869999.988000009209 3957003.055000007153 60360.755568272 2024-02-20T18:08:01.098638+00:00 19994330.292000059038 28999999.959999978542 27869999.992000009865 3959693.990000010002 60360.755580023 2024-02-20T18:08:02.114023+00:00 19994330.288999918848 29000000.035000029951 27869999.991999980062 3956521.050999999046 60360.755591414 2024-02-20T18:08:03.098164+00:00 19994330.290000081062 28999999.963999990374 27870000.026000019163 3955984.909999967087 60360.755603166 2024-02-20T18:08:04.113549+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3958623.136000037193 60360.755614556 2024-02-20T18:08:05.097691+00:00 19994330.292999979109 29000000.031999949366 27870000.042999979109 3950272.993999958038 60360.755626309 2024-02-20T18:08:06.113075+00:00 19994330.291000008583 29000000.021000031382 27870000.019999980927 3957626.002000033855 60360.755637699 2024-02-20T18:08:07.097217+00:00 19994330.289999961853 28999999.991000059992 27870000.028000000864 3954300.996999979019 60360.755649451 2024-02-20T18:08:08.112601+00:00 19994330.287000060081 28999999.972999930382 27869999.943000018597 3954541.046999990940 60360.755660842 2024-02-20T18:08:09.096743+00:00 19994330.291999939829 29000000.042000059038 27870000.025000039488 3957713.856000006199 60360.755672594 2024-02-20T18:08:10.112127+00:00 19994330.289000030607 28999999.942999958992 27869999.958999991417 3954753.073000013828 60360.755683985 2024-02-20T18:08:11.096269+00:00 19994330.287999991328 29000000.042999979109 27870000.046999990940 3956930.041000009049 60360.755695737 2024-02-20T18:08:12.111654+00:00 19994330.292999979109 28999999.991999980062 27869999.988000039011 3959706.861000000965 60360.755707127 2024-02-20T18:08:13.095796+00:00 19994330.292000059038 28999999.984000090510 27870000.004999998957 3956342.204999982845 60360.755718879 2024-02-20T18:08:14.111180+00:00 19994330.288999918848 28999999.993000030518 27870000.004999998957 3960620.842000008095 60360.755730270 2024-02-20T18:08:15.095322+00:00 19994330.293000098318 29000000.018999930471 27869999.973999980837 3956643.028999983799 60360.755742022 2024-02-20T18:08:16.110706+00:00 19994330.287999991328 29000000.014000058174 27870000.001999970526 3955703.013000010978 60360.755753413 2024-02-20T18:08:17.094848+00:00 19994330.287999991328 28999999.962999939919 27869999.993999961764 3958281.001999973785 60360.755765165 2024-02-20T18:08:18.110232+00:00 19994330.287999991328 29000000.042999979109 27869999.998000029474 3960516.002000033855 60360.755776736 2024-02-20T18:08:19.109996+00:00 19994330.291999939829 29000000.001999970526 27869999.981999989599 3957707.027000010014 60360.755788308 2024-02-20T18:08:20.109758+00:00 19994330.294000029564 28999999.970000028610 27870000.039000030607 3958227.931999921799 60360.755799879 2024-02-20T18:08:21.109522+00:00 19994330.287000060081 29000000.001999970526 27869999.965000029653 3961244.040000081062 60360.755811450 2024-02-20T18:08:22.109284+00:00 19994330.292999979109 29000000.015000000596 27870000.021999958903 3956982.952000021935 60360.755823021 2024-02-20T18:08:23.109048+00:00 19994330.287000000477 29000000.022999990731 27869999.981000069529 3956865.034999967087 60360.755834593 2024-02-20T18:08:24.108811+00:00 19994330.289999999106 28999999.989000011235 27870000.041000008583 3956288.967999935150 60360.755846164 2024-02-20T18:08:25.108574+00:00 19994330.287999998778 28999999.996000010520 27870000.010999921709 3957886.993000030983 60360.755857735 2024-02-20T18:08:26.108337+00:00 19994330.289000000805 28999999.996999979019 27869999.986999988556 3956558.960000038147 60360.755869307 2024-02-20T18:08:27.108101+00:00 19994330.296000000089 29000000.008000019938 27869999.983000040054 3955490.000999927986 60360.755880878 2024-02-20T18:08:28.107864+00:00 19994330.285999998450 28999999.967000011355 27870000.018000010401 3956336.106000065804 60360.755892450 2024-02-20T18:08:29.107626+00:00 19994330.294999990612 29000000.022999968380 27870000.016999959946 3957799.853000044823 60360.755904021 2024-02-20T18:08:30.107389+00:00 19994330.288000021130 29000000.001000020653 27869999.983000040054 3955179.210999966133 60360.755915592 2024-02-20T18:08:31.107152+00:00 19994330.292999979109 28999999.959999978542 27869999.965999998152 3957500.817000031006 60360.755927163 2024-02-20T18:08:32.106915+00:00 19994330.285000000149 29000000.032999988645 27870000.050000000745 3953920.046000003815 60360.755938735 2024-02-20T18:08:33.106679+00:00 19994330.289000000805 29000000.003000020981 27870000.015999998897 3959384.027999997139 60360.755950306 2024-02-20T18:08:34.106442+00:00 19994330.293999999762 29000000.012000020593 27869999.988999988884 3958764.961999893188 60360.755961877 2024-02-20T18:08:35.106205+00:00 19994330.287000000477 29000000.004000011832 27870000.013000000268 3955973.990000010002 60360.755973449 2024-02-20T18:08:36.105969+00:00 19994330.291999999434 29000000.005999978632 27869999.960999999195 3958825.138000010978 60360.755985020 2024-02-20T18:08:37.105731+00:00 19994330.291000008583 28999999.948000010103 27870000.006999999285 3956341.972000002861 60360.755996591 2024-02-20T18:08:38.105495+00:00 19994330.291000008583 29000000.035999950022 27870000.003000020981 3954286.953999996185 60360.756008163 2024-02-20T18:08:39.105257+00:00 19994330.287000000477 29000000.001999970526 27870000.025000009686 3953854.996000051033 60360.756019734 2024-02-20T18:08:40.105020+00:00 19994330.290000021458 28999999.996000051498 27869999.937000010163 3958234.958999990951 60360.756031306 2024-02-20T18:08:41.104783+00:00 19994330.291999999434 28999999.996000051498 27870000.000999990851 3958036.108000040054 60360.756043057 2024-02-20T18:08:42.120168+00:00 19994330.288999971002 29000000.020999908447 27870000.032999988645 3956025.034999967087 60360.756054448 2024-02-20T18:08:43.104311+00:00 19994330.290000021458 28999999.971999999136 27869999.959999978542 3961945.868000030983 60360.756066200 2024-02-20T18:08:44.119694+00:00 19994330.289999961853 29000000.001000050455 27870000.038000050932 3950320.062999964226 60360.756077590 2024-02-20T18:08:45.103835+00:00 19994330.291000008583 28999999.996999979019 27869999.994999948889 3959343.990000010002 60360.756089162 2024-02-20T18:08:46.103600+00:00 19994330.291999999434 28999999.988000039011 27870000.007000029087 3961955.963999987114 60360.756100733 2024-02-20T18:08:47.103362+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3951991.934999942780 60360.756112305 2024-02-20T18:08:48.103126+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3956883.045000075828 60360.756123876 2024-02-20T18:08:49.102888+00:00 19994330.289999961853 28999999.993000030518 27870000.038999971002 3956028.095000029076 60360.756135447 2024-02-20T18:08:50.102651+00:00 19994330.291000008583 28999999.990999940783 27869999.917000059038 3957432.995000004768 60360.756147019 2024-02-20T18:08:51.102415+00:00 19994330.292999979109 29000000.049000021070 27870000.054999951273 3953606.844999908935 60360.756158590 2024-02-20T18:08:52.102178+00:00 19994330.288000110537 28999999.952000018209 27870000.016999959946 3958545.072000027169 60360.756170161 2024-02-20T18:08:53.101941+00:00 19994330.288999918848 28999999.993999961764 27869999.974000100046 3959984.996999979019 60360.756181733 2024-02-20T18:08:54.101704+00:00 19994330.289000030607 29000000.014000058174 27869999.995000001043 3955829.052999972831 60360.756193304 2024-02-20T18:08:55.101467+00:00 19994330.292000059038 28999999.974999900907 27870000.011999960989 3960003.055000067223 60360.756204875 2024-02-20T18:08:56.101230+00:00 19994330.288999918848 29000000.020000100136 27869999.983000040054 3957019.832999945153 60360.756216447 2024-02-20T18:08:57.100993+00:00 19994330.289000030607 29000000.028999920934 27870000.014999989420 3955524.034000039101 60360.756228018 2024-02-20T18:08:58.100756+00:00 19994330.291999939829 29000000.016000028700 27869999.980000019073 3958855.042999982834 60360.756239589 2024-02-20T18:08:59.100519+00:00 19994330.288000110537 28999999.975000001490 27869999.972999930382 3957252.955000042915 60360.756251161 2024-02-20T18:09:00.100283+00:00 19994330.292999979109 29000000.006000000983 27870000.050000071526 3955971.059000014793 60360.756262732 2024-02-20T18:09:01.100046+00:00 19994330.287999991328 28999999.982999999076 27869999.943999890238 3954253.962999939919 60360.756274303 2024-02-20T18:09:02.099809+00:00 19994330.292999979109 29000000.015999991447 27870000.030000090599 3959968.047000051010 60360.756285875 2024-02-20T18:09:03.099571+00:00 19994330.287999991328 28999999.990000009537 27869999.995999928564 3958590.019999980927 60360.756297446 2024-02-20T18:09:04.099335+00:00 19994330.289999961853 28999999.981000009924 27870000.007000088692 3957056.980000019073 60360.756309198 2024-02-20T18:09:05.114719+00:00 19994330.290000081062 29000000.012999981642 27870000.034999970347 3956958.986999989022 60360.756320589 2024-02-20T18:09:06.098861+00:00 19994330.288999918848 29000000.015000019222 27870000.014999989420 3951553.138999938965 60360.756332341 2024-02-20T18:09:07.114246+00:00 19994330.293000098318 28999999.996000021696 27869999.924999948591 3956644.930999993812 60360.756343731 2024-02-20T18:09:08.098387+00:00 19994330.287999991328 29000000.000000000000 27870000.065999981016 3951765.985000013839 60360.756355484 2024-02-20T18:09:09.113771+00:00 19994330.291000008583 28999999.991000000387 27869999.971000079066 3957766.963000059128 60360.756366874 2024-02-20T18:09:10.097913+00:00 19994330.291000008583 29000000.023999989033 27869999.997000008821 3956707.883999944199 60360.756378626 2024-02-20T18:09:11.113297+00:00 19994330.285999890417 28999999.983999971300 27869999.986999999732 3955220.068000078201 60360.756390017 2024-02-20T18:09:12.097439+00:00 19994330.291000008583 28999999.985000010580 27870000.024000000209 3954602.090999960899 60360.756401769 2024-02-20T18:09:13.112824+00:00 19994330.290000081062 29000000.021000031382 27870000.021000001580 3956650.930999993812 60360.756413159 2024-02-20T18:09:14.096965+00:00 19994330.289999961853 28999999.942999958992 27869999.947000000626 3954048.074000000954 60360.756424911 2024-02-20T18:09:15.112350+00:00 19994330.294000029564 29000000.063000019640 27870000.048000011593 3952503.968999981880 60360.756436302 2024-02-20T18:09:16.096492+00:00 19994330.288999918848 29000000.008999999613 27869999.942000001669 3955471.963000059128 60360.756448054 2024-02-20T18:09:17.111877+00:00 19994330.291000001132 28999999.953999999911 27870000.046999990940 3953776.027999997139 60360.756459445 2024-02-20T18:09:18.096018+00:00 19994330.285999998450 29000000.008000019938 27869999.942999988794 3958162.977999926079 60360.756471197 2024-02-20T18:09:19.111403+00:00 19994330.291999999434 29000000.046000000089 27870000.049000021070 3958113.981999992859 60360.756482587 2024-02-20T18:09:20.095544+00:00 19994330.289000000805 28999999.985999941826 27869999.972999989986 3954592.074000000954 60360.756494340 2024-02-20T18:09:21.110929+00:00 19994330.291999999434 28999999.980000019073 27869999.995999988168 3954067.884000062943 60360.756505730 2024-02-20T18:09:22.095071+00:00 19994330.292000010610 28999999.986999988556 27869999.972999989986 3953536.013999938965 60360.756517482 2024-02-20T18:09:23.110454+00:00 19994330.287999998778 28999999.985000010580 27870000.021000031382 3957469.053000092972 60360.756528873 2024-02-20T18:09:24.094597+00:00 19994330.289999991655 29000000.021000031382 27870000.046000000089 3956274.972999929916 60360.756540625 2024-02-20T18:09:25.109981+00:00 19994330.291999999434 28999999.973999980837 27869999.959999978542 3956882.917999982834 60360.756552015 2024-02-20T18:09:26.094123+00:00 19994330.289000000805 29000000.032999988645 27870000.040000021458 3953638.072000027169 60360.756563767 2024-02-20T18:09:27.109507+00:00 19994330.289000000805 29000000.022000070661 27870000.011999960989 3956986.034000039101 60360.756575339 2024-02-20T18:09:28.109270+00:00 19994330.289999991655 28999999.978999968618 27869999.967999991030 3955480.032999991905 60360.756586910 2024-02-20T18:09:29.109033+00:00 19994330.291999999434 29000000.006999969482 27870000.021000031382 3955531.957999945153 60360.756598481 2024-02-20T18:09:30.108796+00:00 19994330.289999991655 28999999.991999980062 27869999.940999981016 3956594.070999979973 60360.756610053 2024-02-20T18:09:31.108560+00:00 19994330.290000021458 29000000.000000000000 27870000.095000028610 3954320.955000042915 60360.756621624 2024-02-20T18:09:32.108323+00:00 19994330.288999971002 28999999.963999990374 27869999.903000000864 3956591.042999982834 60360.756633196 2024-02-20T18:09:33.108086+00:00 19994330.293000038713 29000000.029000040144 27870000.052999969572 3952245.819000006188 60360.756644767 2024-02-20T18:09:34.107849+00:00 19994330.287999991328 29000000.000999931246 27869999.986999988556 3956772.235000013839 60360.756656338 2024-02-20T18:09:35.107612+00:00 19994330.287999991328 28999999.971000079066 27870000.004999998957 3959944.891000031959 60360.756667909 2024-02-20T18:09:36.107375+00:00 19994330.291000008583 29000000.017000000924 27870000.019000049680 3955121.993999958038 60360.756679481 2024-02-20T18:09:37.107139+00:00 19994330.291999999434 28999999.986999999732 27869999.953999999911 3956200.050000071991 60360.756691052 2024-02-20T18:09:38.106902+00:00 19994330.288999971002 29000000.015999998897 27870000.013000011444 3957770.997999907006 60360.756702623 2024-02-20T18:09:39.106665+00:00 19994330.291999999434 28999999.956000000238 27870000.019999980927 3953769.915000081062 60360.756714195 2024-02-20T18:09:40.106427+00:00 19994330.289000030607 29000000.001000020653 27869999.978999968618 3956823.987999916077 60360.756725766 2024-02-20T18:09:41.106191+00:00 19994330.287999991328 29000000.046999990940 27870000.009000059217 3954493.081000090111 60360.756737337 2024-02-20T18:09:42.105954+00:00 19994330.289000030607 29000000.021000001580 27869999.987999919802 3959274.870999931823 60360.756748909 2024-02-20T18:09:43.105717+00:00 19994330.288999918848 28999999.995000001043 27870000.022999998182 3952128.103999971878 60360.756760480 2024-02-20T18:09:44.105480+00:00 19994330.295000080019 28999999.978000018746 27869999.953999999911 3956852.946000099182 60360.756772052 2024-02-20T18:09:45.105243+00:00 19994330.286999940872 29000000.018000010401 27869999.996999979019 3955616.067999958992 60360.756783623 2024-02-20T18:09:46.105006+00:00 19994330.294000029564 28999999.949999991804 27870000.031000021845 3954145.983999968041 60360.756795013 2024-02-20T18:09:47.089148+00:00 19994330.287000060081 29000000.014999989420 27869999.979000091553 3949559.968000053894 60360.756806766 2024-02-20T18:09:48.104532+00:00 19994330.291999939829 29000000.050000008196 27870000.050999999046 3951515.049999951851 60360.756818156 2024-02-20T18:09:49.088674+00:00 19994330.287999991328 29000000.018999990076 27869999.999000001699 3957144.935999989975 60360.756829908 2024-02-20T18:09:50.104059+00:00 19994330.289000030607 28999999.931999981403 27869999.986999999732 3958520.045000075828 60360.756841479 2024-02-20T18:09:51.103821+00:00 19994330.292999979109 29000000.036000009626 27869999.987999990582 3952431.992999910843 60360.756853051 2024-02-20T18:09:52.103585+00:00 19994330.289999961853 28999999.973999980837 27869999.981000009924 3956651.052000045776 60360.756864622 2024-02-20T18:09:53.103348+00:00 19994330.289000030607 29000000.011999960989 27870000.041000008583 3956496.006000041962 60360.756876193 2024-02-20T18:09:54.103111+00:00 19994330.289000030607 29000000.025000099093 27869999.973999980837 3956697.866999983788 60360.756887765 2024-02-20T18:09:55.102874+00:00 19994330.292999979109 28999999.988999959081 27870000.024000018835 3956734.044999957085 60360.756899336 2024-02-20T18:09:56.102637+00:00 19994330.289999961853 28999999.955999970436 27869999.984999980778 3960938.090999960899 60360.756910908 2024-02-20T18:09:57.102400+00:00 19994330.291000008583 29000000.034999970347 27869999.993999991566 3960629.904000043869 60360.756922479 2024-02-20T18:09:58.102164+00:00 19994330.285000089556 28999999.999000068754 27869999.999000009149 3959566.975000023842 60360.756934050 2024-02-20T18:09:59.101926+00:00 19994330.288999918848 28999999.975999951363 27869999.977000001818 3958145.032999991905 60360.756945621 2024-02-20T18:10:00.101688+00:00 19994330.295000080019 29000000.049000021070 27870000.021000031382 3960865.917999982834 60360.756957193 2024-02-20T18:10:01.101453+00:00 19994330.286999940872 28999999.975000020117 27870000.025999959558 3956603.164999961853 60360.756968764 2024-02-20T18:10:02.101216+00:00 19994330.292000059038 28999999.985000010580 27869999.981999989599 3955016.981000065804 60360.756980335 2024-02-20T18:10:03.100979+00:00 19994330.291000008583 29000000.049000021070 27870000.055000010878 3961048.940999985207 60360.756991907 2024-02-20T18:10:04.100742+00:00 19994330.289999961853 28999999.966999888420 27869999.992000039667 3961498.988999962807 60360.757003478 2024-02-20T18:10:05.100505+00:00 19994330.287999991328 29000000.028000120074 27869999.982999980450 3956613.080999969970 60360.757015049 2024-02-20T18:10:06.100268+00:00 19994330.289000030607 28999999.970999959856 27869999.953999999911 3958948.000000000000 60360.757026621 2024-02-20T18:10:07.100031+00:00 19994330.292999979109 28999999.990000009537 27869999.979999959469 3959536.925000071991 60360.757038192 2024-02-20T18:10:08.099794+00:00 19994330.289000030607 28999999.998999949545 27870000.053000088781 3955440.008999944199 60360.757049764 2024-02-20T18:10:09.099557+00:00 19994330.291999939829 29000000.027000069618 27869999.993999961764 3949998.993000030983 60360.757061335 2024-02-20T18:10:10.099321+00:00 19994330.292000059038 28999999.954999919981 27869999.967999938875 3957174.049000024796 60360.757072906 2024-02-20T18:10:11.099084+00:00 19994330.287000000477 29000000.007000088692 27870000.073000069708 3953403.945999979973 60360.757084658 2024-02-20T18:10:12.114468+00:00 19994330.289999999106 29000000.035999890417 27869999.985000010580 3960006.055999993812 60360.757096048 2024-02-20T18:10:13.098610+00:00 19994330.287999998778 29000000.000999998301 27869999.949000000954 3958769.975999950897 60360.757107801 2024-02-20T18:10:14.113994+00:00 19994330.289000000805 28999999.982000008225 27870000.006999969482 3952219.992000102997 60360.757119191 2024-02-20T18:10:15.098136+00:00 19994330.293000001460 28999999.974999990314 27869999.944000009447 3956524.047999978065 60360.757130943 2024-02-20T18:10:16.113520+00:00 19994330.289000000805 29000000.045000001788 27870000.092999938875 3961623.911999940872 60360.757142334 2024-02-20T18:10:17.097663+00:00 19994330.291999980807 28999999.984000001103 27869999.922000050545 3957385.041000009049 60360.757154086 2024-02-20T18:10:18.113047+00:00 19994330.292000029236 28999999.986000001431 27870000.049000021070 3955300.952000021935 60360.757165477 2024-02-20T18:10:19.097189+00:00 19994330.288999971002 28999999.990000009537 27869999.962000008672 3954365.133000016212 60360.757177229 2024-02-20T18:10:20.112573+00:00 19994330.289000000805 29000000.016999989748 27870000.023999929428 3953827.036999940872 60360.757188619 2024-02-20T18:10:21.096715+00:00 19994330.288000021130 29000000.005000028759 27870000.019000049680 3956730.849000095855 60360.757200371 2024-02-20T18:10:22.112099+00:00 19994330.290999978781 29000000.012999951839 27870000.006999969482 3959247.018999934196 60360.757211762 2024-02-20T18:10:23.096241+00:00 19994330.290000021458 28999999.967000011355 27869999.970000028610 3958776.037999988068 60360.757223514 2024-02-20T18:10:24.111625+00:00 19994330.293999969959 29000000.037000000477 27870000.028000000864 3956221.016000031959 60360.757234905 2024-02-20T18:10:25.095767+00:00 19994330.291999999434 28999999.971000019461 27870000.021000031382 3955699.008000016212 60360.757246657 2024-02-20T18:10:26.111152+00:00 19994330.288000050932 29000000.033999979496 27869999.930999990553 3959302.911000012886 60360.757258047 2024-02-20T18:10:27.095293+00:00 19994330.287000000477 28999999.990000009537 27870000.059999998659 3956921.980000019073 60360.757269800 2024-02-20T18:10:28.110678+00:00 19994330.291999999434 28999999.995999988168 27869999.992000009865 3956235.065999985207 60360.757281190 2024-02-20T18:10:29.094820+00:00 19994330.284999970347 29000000.004999998957 27870000.008000001311 3955568.019999980927 60360.757292942 2024-02-20T18:10:30.110204+00:00 19994330.291999999434 28999999.988999959081 27870000.002999991179 3960186.907999991905 60360.757304333 2024-02-20T18:10:31.094346+00:00 19994330.297000050545 28999999.995000001043 27870000.029000010341 3955895.077999948990 60360.757316085 2024-02-20T18:10:32.109730+00:00 19994330.284999970347 28999999.997000098228 27869999.921999990940 3960152.928000092972 60360.757327476 2024-02-20T18:10:33.093872+00:00 19994330.290000021458 29000000.001999970526 27870000.049999978393 3960572.054999948014 60360.757339227 2024-02-20T18:10:34.109256+00:00 19994330.292999979109 29000000.016999959946 27869999.960000008345 3959501.952000021935 60360.757350799 2024-02-20T18:10:35.109020+00:00 19994330.288999971002 28999999.977000001818 27870000.022999998182 3956145.057999968994 60360.757362370 2024-02-20T18:10:36.108783+00:00 19994330.291000008583 29000000.022000070661 27869999.959000021219 3953623.044999999925 60360.757373942 2024-02-20T18:10:37.108546+00:00 19994330.287000060081 28999999.961999889463 27870000.032000008970 3959088.922999999020 60360.757385513 2024-02-20T18:10:38.108309+00:00 19994330.292999979109 29000000.041000008583 27869999.995000001043 3955905.963000000920 60360.757397084 2024-02-20T18:10:39.108071+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3959053.123000000138 60360.757408655 2024-02-20T18:10:40.107835+00:00 19994330.289000030607 29000000.008000019938 27869999.986999988556 3954471.944999999832 60360.757420227 2024-02-20T18:10:41.107598+00:00 19994330.291999939829 28999999.991999980062 27869999.982999980450 3955018.008000000846 60360.757431798 2024-02-20T18:10:42.107361+00:00 19994330.289000030607 28999999.978000041097 27869999.967000011355 3955005.973999998998 60360.757443369 2024-02-20T18:10:43.107124+00:00 19994330.289999961853 29000000.026999950409 27870000.024999979883 3955457.037999998778 60360.757454760 2024-02-20T18:10:44.091266+00:00 19994330.290000081062 29000000.004000071436 27870000.020000040531 3961619.966000001878 60360.757466512 2024-02-20T18:10:45.106650+00:00 19994330.286999940872 28999999.962000008672 27869999.980000019073 3954210.921999997925 60360.757477903 2024-02-20T18:10:46.090792+00:00 19994330.292999979109 29000000.011999960989 27870000.050999999046 3956562.223999998998 60360.757489655 2024-02-20T18:10:47.106177+00:00 19994330.292000059038 28999999.983999971300 27869999.942999958992 3952651.797999999952 60360.757501045 2024-02-20T18:10:48.090319+00:00 19994330.289999961853 29000000.024000048637 27870000.004999998957 3956618.077000000048 60360.757512798 2024-02-20T18:10:49.105703+00:00 19994330.287999991328 28999999.998000029474 27870000.037999991328 3955541.917000003159 60360.757524188 2024-02-20T18:10:50.089845+00:00 19994330.291000008583 28999999.993999999017 27870000.001000050455 3959785.115999997128 60360.757535940 2024-02-20T18:10:51.105228+00:00 19994330.289000030607 29000000.003000009805 27869999.973999980837 3955416.950000002980 60360.757547331 2024-02-20T18:10:52.089371+00:00 19994330.287999991328 29000000.000999998301 27870000.014999989420 3955970.104999997187 60360.757559083 2024-02-20T18:10:53.104756+00:00 19994330.291000008583 29000000.008999999613 27869999.991000059992 3954464.944000006188 60360.757570473 2024-02-20T18:10:54.088897+00:00 19994330.289999961853 28999999.940999981016 27869999.952999949455 3956328.896999999881 60360.757582225 2024-02-20T18:10:55.104281+00:00 19994330.292000059038 29000000.089999999851 27870000.014000058174 3956112.058999999892 60360.757593797 2024-02-20T18:10:56.104044+00:00 19994330.289999961853 28999999.957000020891 27870000.009999990463 3958317.923999994993 60360.757605368 2024-02-20T18:10:57.103808+00:00 19994330.292000059038 29000000.026999980211 27870000.051999930292 3957808.060000001919 60360.757616939 2024-02-20T18:10:58.103570+00:00 19994330.286999940872 28999999.989000018686 27869999.999000068754 3955418.134000002872 60360.757628511 2024-02-20T18:10:59.103334+00:00 19994330.291000008583 28999999.967000011355 27869999.964999910444 3956956.864999995101 60360.757640082 2024-02-20T18:11:00.103096+00:00 19994330.287999991328 28999999.986000001431 27869999.974000100046 3957374.969999998808 60360.757651654 2024-02-20T18:11:01.102860+00:00 19994330.291000008583 29000000.024999979883 27870000.042999979109 3957560.121999993920 60360.757663225 2024-02-20T18:11:02.102623+00:00 19994330.289999961853 29000000.008999999613 27870000.038999918848 3958737.904000014067 60360.757674796 2024-02-20T18:11:03.102387+00:00 19994330.288000110537 28999999.976000010967 27869999.971999999136 3954387.989999995101 60360.757686367 2024-02-20T18:11:04.102149+00:00 19994330.296000000089 29000000.025999959558 27869999.992000099272 3955013.126000002027 60360.757697939 2024-02-20T18:11:05.101912+00:00 19994330.285999998450 28999999.997000038624 27869999.978999998420 3952970.935999989975 60360.757709510 2024-02-20T18:11:06.101675+00:00 19994330.291999999434 29000000.004000011832 27869999.988000001758 3950011.979000002146 60360.757721081 2024-02-20T18:11:07.101439+00:00 19994330.286000009626 29000000.009999930859 27870000.035999998450 3952900.009000002872 60360.757732653 2024-02-20T18:11:08.101202+00:00 19994330.291999999434 28999999.993000030518 27870000.021000001580 3954229.019999995828 60360.757744224 2024-02-20T18:11:09.100965+00:00 19994330.291999999434 29000000.000000000000 27869999.978999990970 3956158.917999998201 60360.757755795 2024-02-20T18:11:10.100728+00:00 19994330.290999989957 28999999.981999989599 27870000.003000020981 3958277.115999997128 60360.757767367 2024-02-20T18:11:11.100490+00:00 19994330.288000021130 28999999.991999980062 27869999.956999991089 3954369.888000010978 60360.757778938 2024-02-20T18:11:12.100254+00:00 19994330.290999978781 29000000.021000031382 27870000.021000001580 3950578.021999984980 60360.757790510 2024-02-20T18:11:13.100017+00:00 19994330.290000021458 29000000.019999980927 27870000.006999999285 3955518.996000022162 60360.757802081 2024-02-20T18:11:14.099780+00:00 19994330.287000000477 28999999.991999980062 27870000.042999979109 3957731.071999996901 60360.757813652 2024-02-20T18:11:15.099543+00:00 19994330.291999999434 29000000.008000019938 27869999.973000049591 3956023.909999995958 60360.757825224 2024-02-20T18:11:16.099307+00:00 19994330.291000008583 29000000.004000071436 27869999.986999988556 3955964.006999998819 60360.757836795 2024-02-20T18:11:17.099070+00:00 19994330.286999970675 28999999.957999940962 27869999.992999970913 3951237.986000000965 60360.757848366 2024-02-20T18:11:18.098832+00:00 19994330.291999999434 29000000.001000050455 27869999.981999989599 3958490.050999999046 60360.757860119 2024-02-20T18:11:19.114217+00:00 19994330.294000029564 29000000.028000000864 27870000.024000048637 3951617.937000005972 60360.757871509 2024-02-20T18:11:20.098359+00:00 19994330.290000021458 28999999.970000028610 27870000.001999970526 3958160.050999999046 60360.757883261 2024-02-20T18:11:21.113743+00:00 19994330.287999991328 29000000.002999901772 27870000.022000011057 3956662.097000002861 60360.757894651 2024-02-20T18:11:22.097885+00:00 19994330.288999971002 29000000.027000069618 27869999.967999991030 3959357.858999996912 60360.757906403 2024-02-20T18:11:23.113270+00:00 19994330.287999991328 28999999.985999941826 27869999.958999991417 3956219.032000004780 60360.757917794 2024-02-20T18:11:24.097412+00:00 19994330.291000008583 29000000.029999971390 27870000.056000050157 3955979.032999991905 60360.757929546 2024-02-20T18:11:25.112796+00:00 19994330.292999979109 28999999.983000040054 27869999.992999911308 3955748.965999991167 60360.757940937 2024-02-20T18:11:26.096937+00:00 19994330.292000059038 28999999.999000068754 27869999.961000081152 3956750.995000004768 60360.757952689 2024-02-20T18:11:27.112321+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3959392.067000002135 60360.757964079 2024-02-20T18:11:28.096464+00:00 19994330.291999999434 28999999.984000001103 27870000.007999900728 3957353.939999998081 60360.757975832 2024-02-20T18:11:29.111848+00:00 19994330.287000000477 29000000.000000000000 27870000.012000080198 3959234.050000011921 60360.757987222 2024-02-20T18:11:30.095990+00:00 19994330.290999948978 29000000.038999989629 27870000.003999948502 3956629.981999992859 60360.757998974 2024-02-20T18:11:31.111375+00:00 19994330.291000008583 28999999.949000000954 27869999.958000060171 3952302.039000004996 60360.758010365 2024-02-20T18:11:32.095516+00:00 19994330.292000059038 28999999.988999988884 27870000.024999979883 3953566.954999982845 60360.758022117 2024-02-20T18:11:33.110900+00:00 19994330.287999991328 29000000.045000020415 27869999.985000010580 3957360.085999995004 60360.758033508 2024-02-20T18:11:34.095043+00:00 19994330.289999961853 28999999.972999989986 27869999.991999980062 3955872.904000014067 60360.758045259 2024-02-20T18:11:35.110427+00:00 19994330.294000029564 29000000.011000011116 27870000.046999931335 3953586.935999989975 60360.758056650 2024-02-20T18:11:36.094568+00:00 19994330.286000009626 28999999.970000028610 27869999.942000031471 3956760.078000009060 60360.758068402 2024-02-20T18:11:37.109953+00:00 19994330.291000008583 29000000.065000001341 27870000.060000058264 3953315.960000007879 60360.758079793 2024-02-20T18:11:38.094095+00:00 19994330.287999991328 28999999.951999958605 27869999.941999908537 3953247.021999984980 60360.758091545 2024-02-20T18:11:39.109479+00:00 19994330.289999961853 29000000.018999990076 27870000.031000021845 3955327.037000000011 60360.758103116 2024-02-20T18:11:40.109242+00:00 19994330.294999960810 28999999.986000001431 27869999.995000001043 3958028.939999998081 60360.758114688 2024-02-20T18:11:41.109005+00:00 19994330.286000009626 29000000.018000010401 27869999.996000051498 3963191.115999997128 60360.758126259 2024-02-20T18:11:42.108769+00:00 19994330.291000008583 28999999.999000009149 27869999.995000001043 3956708.990000010002 60360.758137649 2024-02-20T18:11:43.092910+00:00 19994330.292999979109 29000000.017000019550 27870000.008999940008 3955043.970999985933 60360.758149401 2024-02-20T18:11:44.108294+00:00 19994330.286000009626 28999999.962999999523 27870000.006999999285 3955323.939000010025 60360.758160792 2024-02-20T18:11:45.092436+00:00 19994330.290000081062 29000000.031999949366 27870000.017000000924 3954759.948000013828 60360.758172544 2024-02-20T18:11:46.107821+00:00 19994330.291000008583 28999999.973000049591 27870000.000000000000 3953544.025999962818 60360.758183935 2024-02-20T18:11:47.091962+00:00 19994330.287999991328 29000000.014999989420 27869999.969999998808 3958420.031000018120 60360.758195687 2024-02-20T18:11:48.107347+00:00 19994330.291000008583 28999999.996999979019 27870000.021000001580 3951948.067000031006 60360.758207077 2024-02-20T18:11:49.091489+00:00 19994330.292999979109 28999999.993999961764 27870000.004000011832 3953990.958999990951 60360.758218830 2024-02-20T18:11:50.106873+00:00 19994330.288999918848 28999999.993000030518 27870000.000000000000 3960021.014999986161 60360.758230220 2024-02-20T18:11:51.091015+00:00 19994330.292000059038 28999999.989000078291 27870000.000000000000 3953715.958000003826 60360.758241972 2024-02-20T18:11:52.106399+00:00 19994330.287999991328 29000000.014999989420 27869999.947999980301 3954467.003000020981 60360.758253363 2024-02-20T18:11:53.090541+00:00 19994330.289999961853 29000000.029999971390 27870000.041000008583 3954326.978999971878 60360.758265115 2024-02-20T18:11:54.105925+00:00 19994330.288000110537 28999999.980000019073 27870000.019999980927 3957153.885999978054 60360.758276505 2024-02-20T18:11:55.090067+00:00 19994330.288999918848 29000000.011999960989 27869999.967000011355 3955172.159000039101 60360.758288258 2024-02-20T18:11:56.105452+00:00 19994330.292999979109 28999999.983000040054 27870000.013000011444 3957433.990000010002 60360.758299648 2024-02-20T18:11:57.089594+00:00 19994330.291000008583 28999999.992999911308 27870000.024999979883 3958197.018999993801 60360.758311400 2024-02-20T18:11:58.104977+00:00 19994330.291999999434 29000000.019000049680 27869999.954000059515 3951781.953000009060 60360.758322791 2024-02-20T18:11:59.089120+00:00 19994330.287000000477 28999999.985999941826 27870000.000000000000 3955216.940999985207 60360.758334543 2024-02-20T18:12:00.104504+00:00 19994330.289000000805 29000000.000000000000 27870000.037999991328 3949232.994000018109 60360.758345934 2024-02-20T18:12:01.088646+00:00 19994330.289999999106 28999999.997000098228 27869999.958000000566 3959393.078999996185 60360.758357686 2024-02-20T18:12:02.104030+00:00 19994330.291999999434 29000000.067999958992 27870000.018999930471 3955766.967999995220 60360.758369257 2024-02-20T18:12:03.103793+00:00 19994330.287000000477 28999999.934999939054 27869999.969000101089 3955662.014999986161 60360.758380828 2024-02-20T18:12:04.103557+00:00 19994330.294000010937 28999999.971999999136 27870000.005999919027 3949831.066999971867 60360.758392400 2024-02-20T18:12:05.103320+00:00 19994330.289999991655 29000000.028000000864 27870000.069000009447 3958708.059000014793 60360.758403971 2024-02-20T18:12:06.103083+00:00 19994330.292999979109 28999999.978999998420 27869999.939000010490 3951198.888000010978 60360.758415542 2024-02-20T18:12:07.102846+00:00 19994330.286000009626 29000000.041000008583 27870000.024999979883 3950560.955999969970 60360.758427113 2024-02-20T18:12:08.102609+00:00 19994330.291999999434 28999999.988999988884 27870000.013000011444 3953949.043000041973 60360.758438685 2024-02-20T18:12:09.102371+00:00 19994330.285000000149 28999999.976000010967 27869999.983999971300 3955139.016999959946 60360.758450256 2024-02-20T18:12:10.102135+00:00 19994330.291999999434 28999999.997999999672 27869999.988000039011 3956834.041999996174 60360.758461827 2024-02-20T18:12:11.101898+00:00 19994330.292000029236 29000000.007999990135 27870000.034000039101 3956423.897000014782 60360.758473399 2024-02-20T18:12:12.101661+00:00 19994330.291999999434 28999999.993000030518 27869999.990000009537 3956078.039000033867 60360.758484970 2024-02-20T18:12:13.101424+00:00 19994330.292999979109 29000000.041999999434 27870000.009999990463 3951673.967999995220 60360.758496542 2024-02-20T18:12:14.101187+00:00 19994330.286000009626 28999999.981000009924 27869999.957999940962 3954790.116999983788 60360.758508113 2024-02-20T18:12:15.100951+00:00 19994330.291000008583 28999999.961999949068 27869999.968000050634 3952186.820999979973 60360.758519684 2024-02-20T18:12:16.100713+00:00 19994330.289999961853 29000000.053000029176 27870000.090999960899 3958854.155000030994 60360.758531256 2024-02-20T18:12:17.100476+00:00 19994330.287000000477 28999999.999000009149 27869999.996000051498 3960367.962000011932 60360.758542827 2024-02-20T18:12:18.100240+00:00 19994330.291000008583 28999999.981999989599 27869999.969999909401 3956685.937999964226 60360.758554398 2024-02-20T18:12:19.100003+00:00 19994330.289000030607 29000000.004000011832 27869999.971999999136 3953425.030000030994 60360.758565970 2024-02-20T18:12:20.099766+00:00 19994330.291999999434 29000000.012999951839 27870000.028000000864 3953110.080999969970 60360.758577541 2024-02-20T18:12:21.099529+00:00 19994330.291000008583 28999999.967999991030 27870000.004000071436 3956525.013999999035 60360.758589112 2024-02-20T18:12:22.099292+00:00 19994330.289999961853 29000000.001999970526 27870000.003999948502 3960641.988000034820 60360.758600683 2024-02-20T18:12:23.099055+00:00 19994330.289000030607 28999999.987000111490 27869999.967000000179 3954014.936999977101 60360.758612436 2024-02-20T18:12:24.114440+00:00 19994330.289999961853 29000000.055999990553 27870000.045000001788 3956994.957000017166 60360.758623826 2024-02-20T18:12:25.098582+00:00 19994330.287999991328 28999999.966999888420 27870000.017000000924 3956233.036000012886 60360.758635578 2024-02-20T18:12:26.113966+00:00 19994330.290000081062 28999999.978000041097 27869999.935999989510 3959128.011999965180 60360.758646969 2024-02-20T18:12:27.098108+00:00 19994330.292999979109 29000000.006999969482 27870000.022000011057 3959010.012000023853 60360.758658721 2024-02-20T18:12:28.113492+00:00 19994330.291999939829 29000000.006000038236 27869999.986999988556 3954837.946999967098 60360.758670112 2024-02-20T18:12:29.097634+00:00 19994330.289000030607 28999999.998000029474 27869999.962999999523 3960704.069000006188 60360.758681864 2024-02-20T18:12:30.113018+00:00 19994330.291000008583 29000000.004999998957 27870000.057000011206 3957289.970000029076 60360.758693254 2024-02-20T18:12:31.097160+00:00 19994330.287999991328 29000000.013999938965 27869999.998999979347 3959827.032999991905 60360.758705006 2024-02-20T18:12:32.112545+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3954392.934000014793 60360.758716397 2024-02-20T18:12:33.096686+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3962988.988999962807 60360.758728149 2024-02-20T18:12:34.112070+00:00 19994330.292999979109 28999999.970000028610 27869999.977999988943 3956413.176999986172 60360.758739539 2024-02-20T18:12:35.096212+00:00 19994330.291000008583 29000000.036000009626 27869999.995000001043 3961728.912000000011 60360.758751292 2024-02-20T18:12:36.111597+00:00 19994330.289000030607 28999999.972999930382 27869999.966000020504 3960602.970000029076 60360.758762682 2024-02-20T18:12:37.095739+00:00 19994330.291999939829 28999999.993000030518 27870000.028999980539 3958616.008000016212 60360.758774434 2024-02-20T18:12:38.111123+00:00 19994330.291000008583 29000000.049000021070 27870000.027000010014 3960315.049999951851 60360.758785825 2024-02-20T18:12:39.095265+00:00 19994330.287999991328 28999999.936999920756 27869999.959999978542 3955831.849000037182 60360.758797396 2024-02-20T18:12:40.095028+00:00 19994330.287000060081 29000000.008000019938 27870000.019999980927 3962307.162000000011 60360.758808968 2024-02-20T18:12:41.094791+00:00 19994330.296999931335 29000000.046000000089 27870000.043999969959 3955617.968999981880 60360.758820539 2024-02-20T18:12:42.094554+00:00 19994330.287000060081 28999999.958000000566 27870000.034000039101 3955928.896000028122 60360.758832110 2024-02-20T18:12:43.094318+00:00 19994330.287999991328 29000000.021999999881 27869999.914999961853 3952408.097000002861 60360.758843681 2024-02-20T18:12:44.094080+00:00 19994330.291999939829 28999999.986000020057 27870000.008000019938 3960668.940999985207 60360.758855253 2024-02-20T18:12:45.093844+00:00 19994330.292000059038 29000000.031999979168 27870000.081000089645 3952498.091000020970 60360.758866824 2024-02-20T18:12:46.093607+00:00 19994330.289000030607 28999999.968000020832 27869999.904999971390 3951677.014999986161 60360.758878577 2024-02-20T18:12:47.108991+00:00 19994330.286999940872 28999999.984999980778 27870000.013000011444 3954131.976000010967 60360.758889967 2024-02-20T18:12:48.093133+00:00 19994330.292000059038 29000000.015999998897 27869999.949000000954 3954540.026999949943 60360.758901719 2024-02-20T18:12:49.108517+00:00 19994330.286999940872 29000000.007999990135 27870000.061999920756 3959299.789000033867 60360.758913110 2024-02-20T18:12:50.092659+00:00 19994330.294000029564 28999999.977999988943 27869999.978000041097 3954877.173999965191 60360.758924861 2024-02-20T18:12:51.108044+00:00 19994330.291000008583 29000000.017000019550 27870000.029999971390 3955519.943000019062 60360.758936252 2024-02-20T18:12:52.092185+00:00 19994330.291999999434 29000000.023999989033 27870000.029000040144 3955912.085000038147 60360.758948004 2024-02-20T18:12:53.107570+00:00 19994330.285000000149 28999999.953000009060 27869999.921000000089 3954680.855000019073 60360.758959395 2024-02-20T18:12:54.091711+00:00 19994330.292999990284 29000000.021000031382 27870000.028000000864 3956802.991999983788 60360.758971147 2024-02-20T18:12:55.107096+00:00 19994330.286000009626 28999999.993999961764 27870000.003000020981 3960638.107999920845 60360.758982537 2024-02-20T18:12:56.091237+00:00 19994330.291999999434 29000000.021000031382 27870000.028000000864 3957196.874000072014 60360.758994290 2024-02-20T18:12:57.106622+00:00 19994330.289000000805 29000000.004999998957 27870000.008999940008 3952191.049999951851 60360.759005680 2024-02-20T18:12:58.090764+00:00 19994330.293999999762 28999999.988000039011 27869999.994000080973 3954104.932000041008 60360.759017432 2024-02-20T18:12:59.106148+00:00 19994330.289000000805 28999999.971999999136 27870000.000000000000 3955126.108999968041 60360.759028823 2024-02-20T18:13:00.090289+00:00 19994330.289999991655 29000000.031999949366 27869999.959999918938 3960996.937000035774 60360.759040575 2024-02-20T18:13:01.105675+00:00 19994330.291000008583 29000000.008000019938 27870000.076000001281 3958854.031000018120 60360.759051966 2024-02-20T18:13:02.089816+00:00 19994330.285999979824 28999999.983999971300 27869999.960000000894 3953246.054999948014 60360.759063717 2024-02-20T18:13:03.105200+00:00 19994330.293000008911 29000000.007000088692 27869999.991999998689 3957242.940999985207 60360.759075108 2024-02-20T18:13:04.089342+00:00 19994330.286999970675 29000000.021999958903 27869999.964000001550 3954146.040000081062 60360.759086860 2024-02-20T18:13:05.104726+00:00 19994330.291999999434 28999999.975000020117 27870000.040999989957 3958716.986999989022 60360.759098251 2024-02-20T18:13:06.088869+00:00 19994330.293000038713 28999999.985000010580 27869999.988999988884 3957843.052999972831 60360.759110003 2024-02-20T18:13:07.104253+00:00 19994330.287999991328 28999999.980999950320 27870000.012000020593 3955977.976999998093 60360.759121393 2024-02-20T18:13:08.088395+00:00 19994330.291000008583 29000000.034999970347 27869999.961999978870 3958201.985000013839 60360.759133146 2024-02-20T18:13:09.103779+00:00 19994330.291000008583 29000000.012000080198 27870000.032999988645 3959394.983999968041 60360.759144717 2024-02-20T18:13:10.103542+00:00 19994330.289999961853 28999999.996999979019 27870000.018000040203 3956499.013000010978 60360.759156288 2024-02-20T18:13:11.103305+00:00 19994330.287999991328 29000000.000999931246 27869999.951999958605 3953257.052000045776 60360.759167859 2024-02-20T18:13:12.103070+00:00 19994330.290000021458 28999999.991000059992 27870000.022000011057 3960069.012999891769 60360.759179431 2024-02-20T18:13:13.102831+00:00 19994330.292999979109 29000000.016999959946 27870000.000000000000 3957838.947000027169 60360.759191002 2024-02-20T18:13:14.102595+00:00 19994330.288000050932 28999999.945000048727 27869999.929000020027 3957027.042999982834 60360.759202573 2024-02-20T18:13:15.102357+00:00 19994330.288999971002 29000000.013999938965 27870000.049999948591 3955927.910000085831 60360.759214145 2024-02-20T18:13:16.102121+00:00 19994330.292999979109 29000000.016000028700 27870000.031000021845 3955906.038999915123 60360.759225716 2024-02-20T18:13:17.101883+00:00 19994330.288000050932 28999999.993999961764 27869999.981000009924 3956495.986999989022 60360.759237288 2024-02-20T18:13:18.101647+00:00 19994330.288999918848 29000000.006999999285 27870000.019999980927 3956975.027000070084 60360.759248859 2024-02-20T18:13:19.101410+00:00 19994330.289000030607 28999999.986999999732 27870000.020999971777 3956558.962000011932 60360.759260430 2024-02-20T18:13:20.101173+00:00 19994330.292000059038 29000000.025000009686 27869999.967000011355 3955069.067999958992 60360.759272002 2024-02-20T18:13:21.100936+00:00 19994330.291000008583 28999999.958000000566 27869999.971000079066 3958054.039000033867 60360.759283573 2024-02-20T18:13:22.100699+00:00 19994330.289999961853 29000000.028999980539 27870000.018000010401 3958797.934999942780 60360.759295144 2024-02-20T18:13:23.100463+00:00 19994330.289000030607 29000000.021000001580 27870000.041000008583 3956110.921000003815 60360.759306716 2024-02-20T18:13:24.100226+00:00 19994330.291000008583 28999999.990000009537 27869999.992999911308 3952525.939000010025 60360.759318287 2024-02-20T18:13:25.099989+00:00 19994330.289999961853 29000000.016999989748 27870000.008000019938 3954297.103999971878 60360.759329858 2024-02-20T18:13:26.099752+00:00 19994330.287999991328 28999999.993000030518 27869999.963000059128 3960976.934000014793 60360.759341429 2024-02-20T18:13:27.099515+00:00 19994330.289000030607 28999999.953999999911 27870000.005999919027 3958661.000000000000 60360.759353001 2024-02-20T18:13:28.099278+00:00 19994330.292999979109 29000000.037000000477 27870000.022000070661 3958683.017000079155 60360.759364572 2024-02-20T18:13:29.099041+00:00 19994330.291000008583 28999999.993999961764 27869999.970999959856 3957618.046999930870 60360.759376144 2024-02-20T18:13:30.098805+00:00 19994330.289999961853 28999999.994000021368 27870000.009000059217 3958479.018000007141 60360.759387895 2024-02-20T18:13:31.114189+00:00 19994330.292999979109 28999999.967000011355 27869999.995999928564 3958734.996999979019 60360.759399286 2024-02-20T18:13:32.098330+00:00 19994330.287000060081 29000000.046000000089 27870000.004999998957 3954971.040000081062 60360.759411038 2024-02-20T18:13:33.113715+00:00 19994330.289000030607 28999999.959999978542 27869999.968999978155 3953977.981999992859 60360.759422429 2024-02-20T18:13:34.097856+00:00 19994330.289999961853 29000000.027000010014 27870000.037000060081 3959795.921999930870 60360.759434181 2024-02-20T18:13:35.113241+00:00 19994330.289000030607 29000000.006999969482 27869999.975999951363 3954432.046000003815 60360.759445571 2024-02-20T18:13:36.097382+00:00 19994330.290999889374 28999999.995000001043 27870000.027000069618 3953867.001999973785 60360.759457324 2024-02-20T18:13:37.112767+00:00 19994330.293000098318 28999999.988000039011 27869999.972999930382 3959500.027999997139 60360.759468714 2024-02-20T18:13:38.096909+00:00 19994330.288999918848 29000000.036000009626 27870000.030000090599 3955773.003000020981 60360.759480285 2024-02-20T18:13:39.096672+00:00 19994330.291000008583 29000000.000000000000 27870000.011999960989 3951532.991000055801 60360.759491857 2024-02-20T18:13:40.096435+00:00 19994330.290000081062 28999999.958999991417 27869999.967000000179 3958242.955999969970 60360.759503428 2024-02-20T18:13:41.096198+00:00 19994330.287999991328 28999999.988000039011 27869999.966999989003 3957090.001000047196 60360.759515000 2024-02-20T18:13:42.095962+00:00 19994330.287999991328 29000000.026999950409 27870000.015999998897 3959752.102999926079 60360.759526571 2024-02-20T18:13:43.095725+00:00 19994330.292999979109 29000000.004999998957 27870000.010000009090 3957693.917000054847 60360.759538142 2024-02-20T18:13:44.095487+00:00 19994330.291000008583 28999999.975000020117 27869999.934999998659 3955245.039999961853 60360.759549714 2024-02-20T18:13:45.095251+00:00 19994330.291000008583 29000000.023999929428 27870000.052999999374 3956614.027000070084 60360.759561285 2024-02-20T18:13:46.095013+00:00 19994330.289999999106 28999999.994000080973 27870000.018000010401 3956223.952999948990 60360.759572856 2024-02-20T18:13:47.094777+00:00 19994330.286999989301 29000000.019999980927 27870000.045999970287 3956027.972000002861 60360.759584428 2024-02-20T18:13:48.094540+00:00 19994330.289999999106 28999999.975000020117 27869999.972999989986 3959023.001999973785 60360.759595999 2024-02-20T18:13:49.094303+00:00 19994330.290000010282 29000000.024999979883 27869999.952000018209 3955444.019999980927 60360.759607570 2024-02-20T18:13:50.094066+00:00 19994330.289000000805 28999999.977000001818 27870000.079999979585 3958115.948000072967 60360.759619141 2024-02-20T18:13:51.093830+00:00 19994330.294999990612 29000000.001999970526 27869999.956000030041 3958172.111999989022 60360.759630713 2024-02-20T18:13:52.093593+00:00 19994330.289000000805 29000000.006000038236 27870000.013000011444 3954652.942999958992 60360.759642284 2024-02-20T18:13:53.093356+00:00 19994330.289000000805 29000000.008000019938 27869999.983999971300 3954301.966000080109 60360.759654036 2024-02-20T18:13:54.108740+00:00 19994330.289000000805 28999999.995000001043 27870000.008000019938 3955953.053999900818 60360.759665427 2024-02-20T18:13:55.092881+00:00 19994330.289999991655 28999999.980000000447 27869999.996999979019 3956559.027999997139 60360.759677179 2024-02-20T18:13:56.108266+00:00 19994330.289999991655 29000000.013000000268 27869999.999000009149 3957498.906000018120 60360.759688570 2024-02-20T18:13:57.092408+00:00 19994330.291000008583 29000000.021999999881 27870000.015999969095 3958568.070999979973 60360.759700322 2024-02-20T18:13:58.107793+00:00 19994330.290000021458 28999999.989999990910 27869999.969999969006 3957339.018000007141 60360.759711712 2024-02-20T18:13:59.091934+00:00 19994330.288999971002 29000000.006999999285 27870000.022000070661 3956488.935000061989 60360.759723464 2024-02-20T18:14:00.107317+00:00 19994330.292999979109 28999999.969999998808 27869999.995000001043 3958145.036000012886 60360.759734855 2024-02-20T18:14:01.091461+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3956157.003000020981 60360.759746607 2024-02-20T18:14:02.106844+00:00 19994330.290000021458 28999999.997000008821 27870000.013000011444 3952918.933999896049 60360.759757997 2024-02-20T18:14:03.090987+00:00 19994330.287000000477 29000000.022000011057 27870000.039000030607 3955176.978000044823 60360.759769750 2024-02-20T18:14:04.106370+00:00 19994330.289999961853 28999999.982999980450 27869999.935999989510 3955301.070000051986 60360.759781140 2024-02-20T18:14:05.090513+00:00 19994330.289000030607 28999999.995999988168 27870000.022999998182 3958727.016999959946 60360.759792892 2024-02-20T18:14:06.105897+00:00 19994330.291000008583 29000000.016000028700 27870000.003999948502 3956405.958999990951 60360.759804283 2024-02-20T18:14:07.090038+00:00 19994330.291999999434 28999999.986999988556 27869999.998999949545 3957286.098000050057 60360.759816035 2024-02-20T18:14:08.105423+00:00 19994330.292999979109 29000000.008999999613 27869999.989000078291 3955937.924999951851 60360.759827426 2024-02-20T18:14:09.089566+00:00 19994330.287999991328 29000000.029999971390 27870000.046000000089 3960576.917000054847 60360.759839178 2024-02-20T18:14:10.104950+00:00 19994330.289000030607 28999999.965000029653 27869999.975000020117 3961224.030999898911 60360.759850568 2024-02-20T18:14:11.089091+00:00 19994330.288999971002 28999999.986999988556 27869999.965999960899 3955461.080000042915 60360.759862320 2024-02-20T18:14:12.104475+00:00 19994330.292000059038 28999999.996999979019 27869999.991999980062 3962223.950999975204 60360.759873711 2024-02-20T18:14:13.088617+00:00 19994330.284999970347 29000000.049000021070 27870000.029000040144 3964411.090000032913 60360.759885463 2024-02-20T18:14:14.104002+00:00 19994330.291999939829 28999999.978999968618 27870000.042999979109 3960433.980999947060 60360.759896853 2024-02-20T18:14:15.088144+00:00 19994330.295000080019 28999999.983999971300 27869999.977000001818 3955576.995000004768 60360.759908605 2024-02-20T18:14:16.103528+00:00 19994330.286999940872 29000000.004999998957 27869999.964999910444 3958083.034000039101 60360.759920177 2024-02-20T18:14:17.103292+00:00 19994330.292000059038 29000000.013000011444 27870000.039000030607 3957629.891999959946 60360.759931748 2024-02-20T18:14:18.103054+00:00 19994330.289999961853 28999999.973000049591 27869999.982999999076 3958613.004000068177 60360.759943319 2024-02-20T18:14:19.102817+00:00 19994330.287000060081 29000000.037999991328 27870000.059999991208 3956446.054999948014 60360.759954891 2024-02-20T18:14:20.102580+00:00 19994330.291000008583 29000000.016000028700 27869999.936000000685 3961250.957000017166 60360.759966462 2024-02-20T18:14:21.102343+00:00 19994330.289999961853 28999999.942999958992 27869999.949999999255 3960127.981000065804 60360.759978034 2024-02-20T18:14:22.102107+00:00 19994330.289999961853 29000000.028000000864 27870000.059000018984 3959660.961999893188 60360.759989605 2024-02-20T18:14:23.101870+00:00 19994330.289000030607 28999999.971000079066 27869999.940000001341 3957632.097000002861 60360.760001176 2024-02-20T18:14:24.101633+00:00 19994330.291999939829 28999999.995999928564 27870000.021999981254 3959529.856999992859 60360.760012748 2024-02-20T18:14:25.101396+00:00 19994330.293000098318 29000000.021000031382 27870000.024000018835 3958329.046000003815 60360.760024319 2024-02-20T18:14:26.101159+00:00 19994330.287999991328 29000000.011999960989 27869999.969999998808 3955000.094000101089 60360.760035890 2024-02-20T18:14:27.100922+00:00 19994330.287999991328 29000000.006999969482 27870000.063999980688 3956599.975999950897 60360.760047462 2024-02-20T18:14:28.100685+00:00 19994330.294000029564 28999999.955000039190 27869999.952000018209 3957362.026000022888 60360.760059033 2024-02-20T18:14:29.100449+00:00 19994330.286999940872 29000000.026000019163 27870000.021999958903 3956886.064000010025 60360.760070604 2024-02-20T18:14:30.100212+00:00 19994330.289000030607 29000000.000999931246 27870000.005000051111 3956256.947999954224 60360.760082175 2024-02-20T18:14:31.099975+00:00 19994330.291000008583 28999999.989000078291 27870000.018999990076 3956804.011000037193 60360.760093747 2024-02-20T18:14:32.099737+00:00 19994330.291000008583 29000000.019999999553 27870000.014999989420 3951925.942999958992 60360.760105318 2024-02-20T18:14:33.099501+00:00 19994330.291999939829 28999999.945000000298 27869999.912000000477 3956338.055999993812 60360.760116890 2024-02-20T18:14:34.099264+00:00 19994330.287000060081 29000000.035999998450 27870000.074999991804 3954109.968000053894 60360.760128461 2024-02-20T18:14:35.099027+00:00 19994330.292999979109 29000000.020000010729 27869999.952000018209 3957692.888000010978 60360.760140033 2024-02-20T18:14:36.098790+00:00 19994330.286999940872 28999999.987999990582 27869999.988999959081 3956549.081999897957 60360.760151604 2024-02-20T18:14:37.098553+00:00 19994330.290000081062 28999999.997999999672 27870000.044000029564 3958855.019000052940 60360.760163356 2024-02-20T18:14:38.113937+00:00 19994330.291000008583 29000000.027000010014 27869999.998999949545 3958647.001999973785 60360.760174746 2024-02-20T18:14:39.098078+00:00 19994330.293000001460 28999999.970999989659 27869999.989000078291 3962295.018000007141 60360.760186317 2024-02-20T18:14:40.097841+00:00 19994330.289000000805 29000000.016999989748 27869999.980999950320 3959761.995000004768 60360.760197889 2024-02-20T18:14:41.097605+00:00 19994330.289000000805 29000000.011000040919 27870000.029000040144 3961963.988999962807 60360.760209460 2024-02-20T18:14:42.097369+00:00 19994330.287999998778 28999999.959999978542 27869999.967999938875 3961350.941000103951 60360.760221031 2024-02-20T18:14:43.097132+00:00 19994330.289000000805 29000000.036000009626 27870000.018000010401 3958325.976999998093 60360.760232603 2024-02-20T18:14:44.096895+00:00 19994330.293000001460 28999999.977000001818 27869999.981000069529 3960236.006999969017 60360.760244174 2024-02-20T18:14:45.096657+00:00 19994330.290000010282 29000000.009999990463 27870000.013999938965 3953042.049000024796 60360.760255746 2024-02-20T18:14:46.096421+00:00 19994330.291999999434 28999999.989000018686 27869999.991000059992 3958383.979999899864 60360.760267317 2024-02-20T18:14:47.096185+00:00 19994330.289999991655 28999999.986999988556 27870000.009999990463 3959227.141000031959 60360.760278888 2024-02-20T18:14:48.095947+00:00 19994330.293999999762 29000000.029999971390 27870000.033999919891 3959337.899999976158 60360.760290460 2024-02-20T18:14:49.095711+00:00 19994330.284000009298 28999999.953999999911 27869999.950000051409 3959521.968000053894 60360.760302031 2024-02-20T18:14:50.095473+00:00 19994330.290999978781 29000000.045000080019 27870000.024000048637 3959305.021000028122 60360.760313602 2024-02-20T18:14:51.095237+00:00 19994330.286000009626 29000000.018999930471 27870000.016999959946 3958982.906000018120 60360.760325174 2024-02-20T18:14:52.095000+00:00 19994330.295000020415 28999999.963000059128 27869999.953999999911 3961237.080999969970 60360.760336745 2024-02-20T18:14:53.094763+00:00 19994330.289999961853 29000000.008999940008 27870000.000000000000 3958952.916999936104 60360.760348316 2024-02-20T18:14:54.094526+00:00 19994330.289000030607 29000000.009000059217 27870000.034999970347 3962846.111000061035 60360.760359887 2024-02-20T18:14:55.094289+00:00 19994330.295000020415 29000000.006999969482 27870000.011000040919 3954181.894999980927 60360.760371459 2024-02-20T18:14:56.094052+00:00 19994330.284999970347 28999999.991999980062 27870000.032999988645 3962734.197999954224 60360.760383030 2024-02-20T18:14:57.093815+00:00 19994330.291000008583 28999999.988999959081 27869999.956999998540 3961841.907000064850 60360.760394602 2024-02-20T18:14:58.093578+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3959700.842000008095 60360.760406173 2024-02-20T18:14:59.093341+00:00 19994330.290000021458 28999999.946000099182 27869999.927000001073 3959436.149999976158 60360.760417745 2024-02-20T18:15:00.093103+00:00 19994330.291000008583 29000000.019999980927 27870000.087000008672 3963700.970000029076 60360.760429496 2024-02-20T18:15:01.108489+00:00 19994330.290999948978 29000000.008000019938 27869999.994999971241 3962025.049000024796 60360.760440887 2024-02-20T18:15:02.092631+00:00 19994330.292000059038 29000000.023999929428 27869999.934000018984 3957378.929999948014 60360.760452639 2024-02-20T18:15:03.108015+00:00 19994330.288999971002 28999999.980000019073 27870000.028999980539 3959742.014999986161 60360.760464029 2024-02-20T18:15:04.092157+00:00 19994330.288999971002 29000000.013000011444 27870000.049000021070 3960803.078000069130 60360.760475782 2024-02-20T18:15:05.107541+00:00 19994330.288999971002 28999999.995000001043 27869999.967999961227 3962317.977999926079 60360.760487172 2024-02-20T18:15:06.091683+00:00 19994330.290000081062 28999999.996999979019 27870000.017000019550 3959479.041000009049 60360.760498924 2024-02-20T18:15:07.107068+00:00 19994330.289999961853 29000000.008000019938 27870000.069000009447 3959926.929999948014 60360.760510315 2024-02-20T18:15:08.091209+00:00 19994330.289000030607 28999999.988999959081 27869999.927999969572 3958973.069000000134 60360.760522067 2024-02-20T18:15:09.106593+00:00 19994330.296000000089 29000000.015000000596 27869999.991000000387 3963431.862000001129 60360.760533458 2024-02-20T18:15:10.090735+00:00 19994330.288999918848 28999999.981000009924 27869999.983000040054 3959461.070999999996 60360.760545210 2024-02-20T18:15:11.106120+00:00 19994330.288000110537 28999999.991999998689 27870000.047999981791 3960178.953999999911 60360.760556600 2024-02-20T18:15:12.090262+00:00 19994330.289999961853 28999999.989999990910 27869999.981000009924 3958627.055999998003 60360.760568352 2024-02-20T18:15:13.105646+00:00 19994330.289999961853 29000000.019000008702 27869999.962999999523 3957061.983000002801 60360.760579743 2024-02-20T18:15:14.089787+00:00 19994330.292999979109 29000000.008999999613 27870000.050000008196 3959745.995999998879 60360.760591495 2024-02-20T18:15:15.105172+00:00 19994330.284000039101 29000000.012999981642 27870000.003999948502 3959390.956999999005 60360.760602886 2024-02-20T18:15:16.089314+00:00 19994330.291000008583 28999999.995000001043 27869999.955000039190 3964983.028999999166 60360.760614638 2024-02-20T18:15:17.104699+00:00 19994330.294000029564 28999999.978000018746 27870000.037999991328 3960346.044000000227 60360.760626028 2024-02-20T18:15:18.088841+00:00 19994330.291000008583 29000000.023999989033 27869999.991999980062 3956280.024999998976 60360.760637781 2024-02-20T18:15:19.104225+00:00 19994330.289999961853 28999999.998000029474 27870000.009000059217 3960292.986000000965 60360.760649171 2024-02-20T18:15:20.088367+00:00 19994330.284000039101 29000000.009999990463 27869999.998999949545 3959554.971000000834 60360.760660923 2024-02-20T18:15:21.103751+00:00 19994330.292999979109 29000000.013000011444 27870000.000000000000 3960164.021999999881 60360.760672494 2024-02-20T18:15:22.103514+00:00 19994330.287999991328 28999999.935999989510 27869999.977000001818 3956542.969999998808 60360.760684066 2024-02-20T18:15:23.103277+00:00 19994330.291999939829 29000000.028999980539 27869999.985000010580 3959905.988000005018 60360.760695637 2024-02-20T18:15:24.103040+00:00 19994330.293000098318 28999999.976000010967 27870000.014000058174 3958104.041000001132 60360.760707208 2024-02-20T18:15:25.102803+00:00 19994330.288999918848 29000000.013999998569 27870000.005999919027 3957537.912000000011 60360.760718780 2024-02-20T18:15:26.102567+00:00 19994330.292999979109 29000000.027999941260 27870000.008000019938 3959156.089999989141 60360.760730351 2024-02-20T18:15:27.102329+00:00 19994330.287000060081 28999999.992000099272 27870000.011999960989 3953471.999000012875 60360.760741923 2024-02-20T18:15:28.102093+00:00 19994330.292999979109 29000000.029999971390 27869999.966000080109 3956950.952999994159 60360.760753494 2024-02-20T18:15:29.101855+00:00 19994330.284999970347 28999999.954999919981 27870000.010999921709 3960715.961999997031 60360.760765065 2024-02-20T18:15:30.101618+00:00 19994330.290000081062 28999999.987000111490 27869999.970000028610 3955638.972000002861 60360.760776636 2024-02-20T18:15:31.101382+00:00 19994330.291999939829 28999999.977000001818 27870000.006000038236 3957378.239999995101 60360.760788208 2024-02-20T18:15:32.101144+00:00 19994330.289999961853 29000000.034999970347 27869999.967999938875 3956441.856000006199 60360.760799779 2024-02-20T18:15:33.100908+00:00 19994330.291999999434 29000000.014999989420 27870000.047000050545 3955521.020999997854 60360.760811350 2024-02-20T18:15:34.100670+00:00 19994330.287999998778 28999999.975000020117 27870000.013000011444 3954364.011000006925 60360.760822922 2024-02-20T18:15:35.100434+00:00 19994330.289000000805 29000000.022999998182 27870000.026000000536 3958342.903999999166 60360.760834493 2024-02-20T18:15:36.100197+00:00 19994330.291999999434 28999999.981999989599 27869999.984000001103 3956553.056999995839 60360.760845884 2024-02-20T18:15:37.084339+00:00 19994330.289000000805 29000000.049999948591 27869999.997999999672 3955336.019999995828 60360.760857636 2024-02-20T18:15:38.099724+00:00 19994330.288999989629 28999999.953000068665 27869999.962000001222 3956222.019999995828 60360.760869026 2024-02-20T18:15:39.083865+00:00 19994330.293000008911 29000000.031999949366 27870000.050999999046 3954317.000000000000 60360.760880779 2024-02-20T18:15:40.099250+00:00 19994330.290999978781 28999999.970999959856 27869999.962000008672 3955242.949000000954 60360.760892169 2024-02-20T18:15:41.083392+00:00 19994330.289000000805 29000000.016000028700 27870000.046999990940 3963326.086999997031 60360.760903921 2024-02-20T18:15:42.098775+00:00 19994330.289000000805 28999999.995000001043 27869999.935999989510 3957379.973000019789 60360.760915312 2024-02-20T18:15:43.082917+00:00 19994330.289999991655 29000000.013000011444 27870000.024000018835 3957637.947999984026 60360.760927063 2024-02-20T18:15:44.098302+00:00 19994330.292000029236 28999999.965000029653 27869999.965999990702 3955327.025000005960 60360.760938635 2024-02-20T18:15:45.098065+00:00 19994330.287000000477 29000000.032999988645 27870000.000999990851 3956268.932000011206 60360.760950206 2024-02-20T18:15:46.097828+00:00 19994330.289000000805 29000000.002999998629 27870000.076000031084 3956497.049999982119 60360.760961778 2024-02-20T18:15:47.097591+00:00 19994330.291999999434 28999999.958000000566 27869999.934999998659 3956018.986000000965 60360.760973349 2024-02-20T18:15:48.097355+00:00 19994330.292999979109 29000000.021999999881 27870000.043999969959 3956006.001000016928 60360.760984920 2024-02-20T18:15:49.097118+00:00 19994330.291000008583 29000000.006000000983 27869999.959999978542 3951479.007999985944 60360.760996492 2024-02-20T18:15:50.096881+00:00 19994330.287999991328 28999999.996000010520 27870000.032000008970 3955293.016999990214 60360.761008063 2024-02-20T18:15:51.096644+00:00 19994330.289000030607 29000000.002000000328 27869999.928000029176 3955912.018000007141 60360.761019634 2024-02-20T18:15:52.096407+00:00 19994330.289999961853 29000000.032000008970 27870000.041000008583 3960215.979999988806 60360.761031206 2024-02-20T18:15:53.096170+00:00 19994330.289000030607 28999999.991000000387 27869999.981000009924 3957959.028000026941 60360.761042777 2024-02-20T18:15:54.095933+00:00 19994330.289999961853 28999999.990000009537 27870000.003000020981 3962448.964999973774 60360.761054348 2024-02-20T18:15:55.095696+00:00 19994330.295000020415 28999999.967000011355 27870000.031999949366 3961019.996000022162 60360.761065920 2024-02-20T18:15:56.095459+00:00 19994330.287000000477 29000000.008999940008 27869999.967000011355 3959800.972999989986 60360.761077491 2024-02-20T18:15:57.095223+00:00 19994330.295000020415 29000000.022999998182 27870000.095000028610 3955252.020999997854 60360.761089062 2024-02-20T18:15:58.094986+00:00 19994330.284999970347 28999999.962000008672 27869999.913999918848 3957614.992000014056 60360.761100634 2024-02-20T18:15:59.094749+00:00 19994330.290000021458 29000000.014999989420 27870000.035000089556 3956453.974999994040 60360.761112205 2024-02-20T18:16:00.094510+00:00 19994330.289000030607 29000000.008999999613 27869999.990000009537 3956667.034999995958 60360.761123776 2024-02-20T18:16:01.094275+00:00 19994330.287999991328 29000000.008999999613 27869999.985000010580 3956525.974000006914 60360.761135348 2024-02-20T18:16:02.094036+00:00 19994330.291999939829 28999999.976000010967 27869999.998999949545 3952352.099000006914 60360.761146919 2024-02-20T18:16:03.093801+00:00 19994330.291000008583 29000000.002000030130 27869999.975000020117 3954599.953999996185 60360.761158491 2024-02-20T18:16:04.093564+00:00 19994330.291000008583 29000000.000000000000 27869999.985999941826 3957218.127000004053 60360.761170062 2024-02-20T18:16:05.093327+00:00 19994330.289000030607 29000000.011999960989 27870000.092000011355 3952958.869999974966 60360.761181814 2024-02-20T18:16:06.108711+00:00 19994330.292999979109 28999999.983999971300 27869999.973999980837 3954505.971000016201 60360.761193204 2024-02-20T18:16:07.092852+00:00 19994330.286000009626 29000000.013000011444 27869999.942000031471 3961117.982999979984 60360.761204957 2024-02-20T18:16:08.108238+00:00 19994330.291000008583 28999999.991000059992 27870000.009999990463 3957526.098000019789 60360.761216347 2024-02-20T18:16:09.092380+00:00 19994330.289999961853 29000000.011999960989 27870000.057999968529 3957467.009000002872 60360.761228099 2024-02-20T18:16:10.107764+00:00 19994330.289999961853 28999999.981000069529 27869999.986000061035 3954580.873999983072 60360.761239490 2024-02-20T18:16:11.091905+00:00 19994330.296000000089 29000000.026999950409 27869999.960000038147 3951002.034000008833 60360.761251242 2024-02-20T18:16:12.107290+00:00 19994330.287000060081 28999999.998000029474 27869999.997999910265 3956454.006999998819 60360.761262632 2024-02-20T18:16:13.091432+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3958195.967000008095 60360.761274384 2024-02-20T18:16:14.106816+00:00 19994330.289999961853 28999999.975999951363 27869999.962000001222 3951738.980000019073 60360.761285775 2024-02-20T18:16:15.090958+00:00 19994330.292000059038 29000000.018000010401 27870000.033999990672 3959375.055999993812 60360.761297527 2024-02-20T18:16:16.106342+00:00 19994330.286999940872 29000000.014999989420 27870000.008999999613 3958876.058999956120 60360.761308918 2024-02-20T18:16:17.090485+00:00 19994330.290000081062 28999999.981000069529 27869999.953000009060 3959659.899000049103 60360.761320670 2024-02-20T18:16:18.105869+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3959343.029999970924 60360.761332060 2024-02-20T18:16:19.090011+00:00 19994330.293999910355 29000000.033999919891 27870000.015999969095 3956368.035000026226 60360.761343813 2024-02-20T18:16:20.105394+00:00 19994330.287999991328 28999999.980000019073 27869999.997000008821 3957554.946999967098 60360.761355203 2024-02-20T18:16:21.089536+00:00 19994330.295000080019 28999999.945000048727 27869999.978000018746 3952456.032000004780 60360.761366955 2024-02-20T18:16:22.104921+00:00 19994330.286000009626 29000000.036999940872 27870000.008000019938 3956396.007000029087 60360.761378346 2024-02-20T18:16:23.089062+00:00 19994330.286999940872 29000000.004000000656 27870000.020999971777 3951438.039999961853 60360.761390098 2024-02-20T18:16:24.104447+00:00 19994330.290000081062 29000000.004000000656 27869999.985000010580 3956831.975000023842 60360.761401488 2024-02-20T18:16:25.088589+00:00 19994330.290999889374 28999999.997999999672 27870000.015999969095 3956907.967000008095 60360.761413240 2024-02-20T18:16:26.103973+00:00 19994330.291000008583 29000000.000000000000 27870000.015000049025 3953547.106999992859 60360.761424631 2024-02-20T18:16:27.088116+00:00 19994330.291999999434 28999999.983000010252 27869999.953999999911 3957496.925000011921 60360.761436383 2024-02-20T18:16:28.103500+00:00 19994330.289000000805 28999999.986999988556 27869999.978999968618 3958494.981999992859 60360.761447954 2024-02-20T18:16:29.103262+00:00 19994330.286999989301 29000000.018999990076 27869999.996999979019 3956611.018999993801 60360.761459526 2024-02-20T18:16:30.103026+00:00 19994330.293000001460 29000000.006000008434 27870000.066000040621 3958459.010999978054 60360.761471097 2024-02-20T18:16:31.102789+00:00 19994330.287000000477 28999999.977999988943 27869999.978999968618 3957944.882000029087 60360.761482487 2024-02-20T18:16:32.086931+00:00 19994330.292000010610 29000000.045000020415 27869999.984999950975 3960470.106999992859 60360.761494240 2024-02-20T18:16:33.102314+00:00 19994330.291999980807 28999999.975000020117 27869999.971999999136 3953878.823000013828 60360.761505630 2024-02-20T18:16:34.086457+00:00 19994330.288000021130 28999999.977999988943 27870000.042000059038 3955713.165999948978 60360.761517382 2024-02-20T18:16:35.101841+00:00 19994330.291000008583 28999999.958999991417 27869999.939999941736 3954960.871000051033 60360.761528773 2024-02-20T18:16:36.085983+00:00 19994330.288999971002 29000000.061999980360 27870000.040000081062 3956765.090999960899 60360.761540525 2024-02-20T18:16:37.101368+00:00 19994330.293000008911 28999999.983000040054 27870000.021999958903 3955660.032000004780 60360.761551916 2024-02-20T18:16:38.085510+00:00 19994330.287000000477 29000000.032000008970 27869999.990000009537 3958586.972000002861 60360.761563668 2024-02-20T18:16:39.100894+00:00 19994330.290999978781 28999999.966999951750 27869999.996999979019 3954244.970000029076 60360.761575058 2024-02-20T18:16:40.085036+00:00 19994330.289000030607 29000000.004999998957 27869999.984000090510 3951214.055999993812 60360.761586810 2024-02-20T18:16:41.100420+00:00 19994330.288999971002 29000000.021000031382 27869999.987999919802 3955340.060999989975 60360.761598201 2024-02-20T18:16:42.084562+00:00 19994330.294000029564 28999999.991000059992 27870000.039000030607 3953061.944999992847 60360.761609953 2024-02-20T18:16:43.099947+00:00 19994330.291000008583 29000000.028000000864 27869999.977000001818 3959517.934000014793 60360.761621343 2024-02-20T18:16:44.084088+00:00 19994330.285999950022 28999999.953999999911 27869999.983000040054 3958465.025999962818 60360.761633096 2024-02-20T18:16:45.099472+00:00 19994330.291000008583 29000000.018999930471 27870000.015999909490 3955259.030000030994 60360.761644486 2024-02-20T18:16:46.083614+00:00 19994330.289000030607 29000000.031000021845 27869999.980000019073 3953673.041000009049 60360.761656239 2024-02-20T18:16:47.098999+00:00 19994330.290999948978 28999999.927000049502 27869999.996999979019 3953938.949999988079 60360.761667629 2024-02-20T18:16:48.083140+00:00 19994330.291000008583 29000000.058999899775 27870000.052000049502 3954353.976000010967 60360.761679381 2024-02-20T18:16:49.098525+00:00 19994330.290000021458 28999999.996000051498 27869999.978000041097 3954832.078999996185 60360.761690952 2024-02-20T18:16:50.098288+00:00 19994330.293999969959 28999999.970999959856 27870000.033999919891 3955040.935000001919 60360.761702524 2024-02-20T18:16:51.098051+00:00 19994330.287000000477 29000000.004999998957 27869999.965000029653 3954033.960999966133 60360.761714095 2024-02-20T18:16:52.097813+00:00 19994330.289000030607 29000000.011000040919 27869999.980999998748 3957178.054000020027 60360.761725666 2024-02-20T18:16:53.097577+00:00 19994330.289999961853 29000000.006000038236 27870000.050000000745 3953392.004999995232 60360.761737238 2024-02-20T18:16:54.097340+00:00 19994330.291000008583 28999999.973999980837 27869999.978999998420 3956974.078000009060 60360.761748809 2024-02-20T18:16:55.097103+00:00 19994330.287999991328 28999999.998999949545 27869999.934999998659 3957290.869000018109 60360.761760380 2024-02-20T18:16:56.096866+00:00 19994330.290000081062 29000000.020000100136 27870000.015999991447 3960138.071999967098 60360.761771952 2024-02-20T18:16:57.096629+00:00 19994330.294999960810 29000000.011999960989 27870000.059000018984 3958319.972999989986 60360.761783523 2024-02-20T18:16:58.096393+00:00 19994330.286999940872 28999999.995000001043 27869999.953999999911 3954026.077000021935 60360.761795094 2024-02-20T18:16:59.096156+00:00 19994330.292000059038 28999999.986999988556 27869999.983000010252 3962900.001999973785 60360.761806666 2024-02-20T18:17:00.095918+00:00 19994330.287000060081 28999999.977000001818 27870000.030000001192 3956665.921000003815 60360.761818237 2024-02-20T18:17:01.095682+00:00 19994330.288999918848 29000000.055000010878 27870000.006999999285 3952352.018000007141 60360.761829808 2024-02-20T18:17:02.095445+00:00 19994330.291000008583 28999999.942000001669 27869999.972999989986 3957526.934000014793 60360.761841380 2024-02-20T18:17:03.095208+00:00 19994330.289999961853 29000000.039999991655 27870000.024999979883 3960842.069999992847 60360.761852951 2024-02-20T18:17:04.094971+00:00 19994330.292000059038 28999999.986999999732 27869999.973000049591 3957260.967000008095 60360.761864522 2024-02-20T18:17:05.094735+00:00 19994330.289000030607 28999999.967000011355 27869999.995999988168 3957300.021000028122 60360.761876094 2024-02-20T18:17:06.094498+00:00 19994330.291999939829 29000000.021000001580 27870000.033999979496 3956893.952999948990 60360.761887665 2024-02-20T18:17:07.094260+00:00 19994330.289000030607 29000000.006999999285 27869999.990000009537 3956528.003000020981 60360.761899237 2024-02-20T18:17:08.094024+00:00 19994330.289999961853 29000000.006999969482 27870000.047999981791 3957763.054000020027 60360.761910808 2024-02-20T18:17:09.093787+00:00 19994330.290000081062 29000000.006000038236 27870000.020000040531 3954431.997999966145 60360.761922379 2024-02-20T18:17:10.093550+00:00 19994330.285999890417 29000000.014999989420 27869999.943000018597 3955547.002000033855 60360.761934131 2024-02-20T18:17:11.108934+00:00 19994330.293000098318 28999999.975000020117 27870000.025999899954 3954857.951999961864 60360.761945521 2024-02-20T18:17:12.093076+00:00 19994330.288999918848 28999999.982999980450 27869999.930999990553 3954676.091000020970 60360.761957274 2024-02-20T18:17:13.108461+00:00 19994330.292999979109 29000000.010999981314 27870000.002000089735 3955614.921000003815 60360.761968664 2024-02-20T18:17:14.092602+00:00 19994330.290000081062 29000000.012000020593 27870000.077999949455 3952553.014999986161 60360.761980416 2024-02-20T18:17:15.107987+00:00 19994330.291000008583 28999999.986000001431 27869999.986000061035 3952434.004000008106 60360.761991807 2024-02-20T18:17:16.092128+00:00 19994330.287999991328 29000000.000999990851 27869999.996999979019 3958528.004000008106 60360.762003559 2024-02-20T18:17:17.107513+00:00 19994330.289999961853 29000000.014999989420 27869999.960999969393 3960574.974999963772 60360.762014950 2024-02-20T18:17:18.091654+00:00 19994330.291000008583 28999999.993000030518 27870000.069000009447 3959426.063000022899 60360.762026702 2024-02-20T18:17:19.107039+00:00 19994330.287000060081 29000000.000999931246 27869999.944000009447 3955385.035000026226 60360.762038092 2024-02-20T18:17:20.091181+00:00 19994330.294999960810 29000000.001000050455 27870000.026999950409 3957802.921999990940 60360.762049844 2024-02-20T18:17:21.106565+00:00 19994330.289000000805 28999999.988999959081 27869999.963000059128 3958928.997999966145 60360.762061235 2024-02-20T18:17:22.090706+00:00 19994330.289999999106 28999999.999000068754 27870000.016000028700 3960432.990999997128 60360.762072987 2024-02-20T18:17:23.106091+00:00 19994330.287999998778 29000000.009999990463 27870000.014999989420 3959618.968000053894 60360.762084378 2024-02-20T18:17:24.090233+00:00 19994330.293999999762 29000000.023999929428 27870000.018999930471 3957925.098999977112 60360.762096130 2024-02-20T18:17:25.105618+00:00 19994330.285999998450 28999999.980000019073 27869999.985000010580 3954944.121000051033 60360.762107520 2024-02-20T18:17:26.089759+00:00 19994330.291000008583 29000000.004000071436 27870000.006999969482 3959449.714999914169 60360.762119273 2024-02-20T18:17:27.105143+00:00 19994330.289999991655 29000000.008999940008 27869999.966000080109 3961806.177000045776 60360.762130663 2024-02-20T18:17:28.089286+00:00 19994330.292999979109 28999999.960000038147 27869999.980000019073 3953370.901999949943 60360.762142415 2024-02-20T18:17:29.104670+00:00 19994330.289000000805 29000000.044000029564 27870000.005999919027 3956646.019999980927 60360.762153806 2024-02-20T18:17:30.088812+00:00 19994330.290000021458 28999999.951999899000 27869999.995000001043 3957775.009000062943 60360.762165558 2024-02-20T18:17:31.104196+00:00 19994330.288999971002 29000000.037000060081 27869999.997000001371 3953503.039000033867 60360.762176949 2024-02-20T18:17:32.088338+00:00 19994330.292000029236 29000000.044999960810 27870000.055999990553 3958993.962999939919 60360.762188520 2024-02-20T18:17:33.088101+00:00 19994330.287000000477 28999999.933000091463 27869999.949000000954 3955217.019999980927 60360.762200272 2024-02-20T18:17:34.103486+00:00 19994330.291999999434 28999999.992999911308 27870000.037000000477 3955886.875000000000 60360.762211662 2024-02-20T18:17:35.087627+00:00 19994330.290000021458 29000000.028000000864 27869999.971999991685 3957336.040000081062 60360.762223415 2024-02-20T18:17:36.103011+00:00 19994330.288999971002 28999999.971000079066 27870000.034000009298 3961908.105999947060 60360.762234805 2024-02-20T18:17:37.087153+00:00 19994330.293999969959 29000000.033999990672 27870000.021000001580 3956378.998999952804 60360.762246557 2024-02-20T18:17:38.102538+00:00 19994330.290000021458 28999999.999000001699 27869999.983000010252 3955171.978000044823 60360.762257948 2024-02-20T18:17:39.086680+00:00 19994330.287999991328 28999999.969000011683 27869999.948000010103 3953773.940000057220 60360.762269700 2024-02-20T18:17:40.102064+00:00 19994330.290000021458 29000000.041999999434 27870000.064000010490 3954514.120000004768 60360.762281090 2024-02-20T18:17:41.086205+00:00 19994330.288999971002 28999999.984000001103 27869999.961999949068 3957006.871999979019 60360.762292842 2024-02-20T18:17:42.101590+00:00 19994330.290000021458 28999999.985000010580 27869999.998000029474 3955154.031999946106 60360.762304233 2024-02-20T18:17:43.085732+00:00 19994330.288999971002 29000000.008999969810 27869999.991999980062 3958314.873000026215 60360.762315985 2024-02-20T18:17:44.101117+00:00 19994330.293000038713 29000000.000000000000 27870000.056999981403 3956891.092999935150 60360.762327376 2024-02-20T18:17:45.085259+00:00 19994330.291000008583 28999999.969000041485 27869999.940000060946 3954600.103000044823 60360.762339128 2024-02-20T18:17:46.100643+00:00 19994330.287999991328 29000000.005999978632 27870000.007999960333 3957848.016000031959 60360.762350518 2024-02-20T18:17:47.084785+00:00 19994330.289999961853 29000000.033999979496 27869999.988000039011 3955698.019999980927 60360.762362271 2024-02-20T18:17:48.100169+00:00 19994330.289000030607 29000000.004000011832 27870000.032000008970 3956781.945000051986 60360.762373661 2024-02-20T18:17:49.084310+00:00 19994330.291000008583 28999999.966000020504 27869999.994999948889 3959393.025999904145 60360.762385413 2024-02-20T18:17:50.099695+00:00 19994330.289000030607 29000000.006999969482 27869999.970000028610 3956221.000000000000 60360.762396804 2024-02-20T18:17:51.083836+00:00 19994330.293999910355 29000000.028999980539 27869999.981999989599 3958902.842000008095 60360.762408556 2024-02-20T18:17:52.099222+00:00 19994330.295000080019 28999999.997000038624 27870000.031000021845 3954929.070999979973 60360.762419946 2024-02-20T18:17:53.083363+00:00 19994330.283999919891 28999999.968999978155 27869999.996999979019 3956985.956000090111 60360.762431698 2024-02-20T18:17:54.098747+00:00 19994330.292000059038 29000000.013999998569 27870000.018000010401 3955477.097999929916 60360.762443089 2024-02-20T18:17:55.082889+00:00 19994330.286999940872 28999999.998999949545 27869999.995000001043 3954800.032000064850 60360.762454841 2024-02-20T18:17:56.098274+00:00 19994330.290000081062 29000000.034000039101 27870000.011999960989 3956032.924999951851 60360.762466413 2024-02-20T18:17:57.098037+00:00 19994330.288999918848 28999999.983999971300 27869999.950999978930 3960356.014999986161 60360.762477984 2024-02-20T18:17:58.097800+00:00 19994330.293000098318 28999999.977000001818 27869999.987000111490 3959758.105000019073 60360.762489555 2024-02-20T18:17:59.097563+00:00 19994330.291999939829 29000000.000000000000 27870000.026999950409 3959698.948000072967 60360.762501126 2024-02-20T18:18:00.097324+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3954315.890999913216 60360.762512698 2024-02-20T18:18:01.097089+00:00 19994330.290000081062 29000000.006000038236 27870000.055000070482 3954671.999000072014 60360.762524269 2024-02-20T18:18:02.096852+00:00 19994330.288999918848 29000000.008000019938 27869999.977999929339 3954194.127999901772 60360.762535840 2024-02-20T18:18:03.096615+00:00 19994330.291000008583 28999999.991999980062 27869999.947000030428 3956741.986000061035 60360.762547412 2024-02-20T18:18:04.096378+00:00 19994330.287999991328 28999999.996999979019 27870000.067999958992 3960486.893999934196 60360.762558983 2024-02-20T18:18:05.096141+00:00 19994330.290000081062 29000000.019000049680 27869999.976000070572 3956190.042000054847 60360.762570554 2024-02-20T18:18:06.095904+00:00 19994330.291999939829 28999999.963999990374 27870000.031000021845 3960724.069000006188 60360.762582126 2024-02-20T18:18:07.095667+00:00 19994330.289999961853 29000000.043999910355 27869999.978999968618 3956188.896000028122 60360.762593697 2024-02-20T18:18:08.095432+00:00 19994330.291000008583 28999999.939000010490 27870000.009999990463 3958908.991999983788 60360.762605269 2024-02-20T18:18:09.095194+00:00 19994330.289000030607 29000000.047000050545 27870000.028999999166 3961728.051999927033 60360.762616840 2024-02-20T18:18:10.094957+00:00 19994330.289999961853 28999999.958999991417 27869999.956000000238 3956762.039000033867 60360.762628411 2024-02-20T18:18:11.094720+00:00 19994330.287999991328 29000000.047000050545 27870000.003999989480 3959143.949000000954 60360.762639983 2024-02-20T18:18:12.094483+00:00 19994330.289000030607 28999999.991999980062 27869999.993000000715 3960482.045000075828 60360.762651554 2024-02-20T18:18:13.094247+00:00 19994330.294000029564 29000000.009999990463 27869999.986000020057 3958078.049999951851 60360.762663125 2024-02-20T18:18:14.094009+00:00 19994330.287999998778 28999999.934999998659 27869999.993000000715 3954355.965000032913 60360.762674696 2024-02-20T18:18:15.093772+00:00 19994330.289999999106 29000000.052999999374 27869999.984999980778 3956072.945999979973 60360.762686267 2024-02-20T18:18:16.093536+00:00 19994330.293000001460 28999999.982000008225 27870000.060999989510 3956416.041999936104 60360.762697839 2024-02-20T18:18:17.093299+00:00 19994330.289000000805 28999999.999000001699 27869999.974000010639 3954045.938000082970 60360.762709591 2024-02-20T18:18:18.108683+00:00 19994330.289999991655 29000000.013000011444 27869999.981000039726 3956215.004999995232 60360.762720982 2024-02-20T18:18:19.092825+00:00 19994330.289000000805 29000000.002999991179 27870000.065999981016 3954975.018999934196 60360.762732734 2024-02-20T18:18:20.108209+00:00 19994330.287999991328 28999999.997999999672 27869999.993999961764 3954952.013000010978 60360.762744125 2024-02-20T18:18:21.092351+00:00 19994330.293000008911 28999999.991000000387 27869999.989000018686 3955217.042999982834 60360.762755876 2024-02-20T18:18:22.107736+00:00 19994330.289999991655 29000000.017000019550 27869999.980000019073 3955568.881000041962 60360.762767267 2024-02-20T18:18:23.091877+00:00 19994330.290000021458 29000000.032999988645 27870000.039999961853 3960036.083999990951 60360.762779019 2024-02-20T18:18:24.107262+00:00 19994330.292999979109 28999999.943000018597 27869999.946000039577 3960175.016000031959 60360.762790410 2024-02-20T18:18:25.091403+00:00 19994330.287000000477 28999999.986000001431 27869999.991000000387 3957736.982999920845 60360.762802162 2024-02-20T18:18:26.106788+00:00 19994330.289999991655 29000000.039999961853 27870000.018999990076 3958819.907000064850 60360.762813552 2024-02-20T18:18:27.090930+00:00 19994330.289000030607 28999999.976000010967 27869999.980000019073 3957093.092000008095 60360.762825305 2024-02-20T18:18:28.106314+00:00 19994330.289999961853 29000000.043999969959 27870000.074000000954 3956785.924000024796 60360.762836695 2024-02-20T18:18:29.090456+00:00 19994330.291999999434 28999999.953000009060 27869999.942999958992 3954935.108999968041 60360.762848266 2024-02-20T18:18:30.090218+00:00 19994330.291000008583 29000000.001000050455 27870000.004000071436 3954032.942999958992 60360.762859838 2024-02-20T18:18:31.089982+00:00 19994330.287999991328 28999999.998999949545 27869999.960999969393 3956629.999000072014 60360.762871409 2024-02-20T18:18:32.089745+00:00 19994330.293000038713 29000000.014999989420 27870000.049000021070 3959280.967000008095 60360.762882981 2024-02-20T18:18:33.089508+00:00 19994330.288999971002 29000000.001000050455 27869999.967000011355 3954368.029999970924 60360.762894552 2024-02-20T18:18:34.089271+00:00 19994330.291000008583 29000000.008999940008 27870000.014999989420 3955213.046000003815 60360.762906123 2024-02-20T18:18:35.089035+00:00 19994330.285000029951 28999999.968000050634 27870000.013999938965 3953403.050999999046 60360.762917695 2024-02-20T18:18:36.088798+00:00 19994330.288999971002 29000000.028000000864 27870000.042000059038 3956664.011999965180 60360.762929266 2024-02-20T18:18:37.088561+00:00 19994330.296999990940 29000000.011999960989 27870000.005999919027 3957983.858999968041 60360.762940837 2024-02-20T18:18:38.088324+00:00 19994330.290000021458 28999999.977000001818 27869999.915000081062 3950964.021000028122 60360.762952408 2024-02-20T18:18:39.088087+00:00 19994330.289999961853 29000000.022999998182 27870000.031000021845 3959855.029999970924 60360.762963980 2024-02-20T18:18:40.087850+00:00 19994330.288999971002 28999999.981999989599 27870000.000000000000 3953980.986000061035 60360.762975732 2024-02-20T18:18:41.103234+00:00 19994330.290000081062 29000000.045000080019 27870000.084999918938 3957067.113000034820 60360.762987122 2024-02-20T18:18:42.087376+00:00 19994330.286999940872 28999999.944000009447 27869999.955999970436 3957032.877999901772 60360.762998874 2024-02-20T18:18:43.102761+00:00 19994330.291000008583 28999999.990999940783 27869999.937000039965 3960329.060999989975 60360.763010265 2024-02-20T18:18:44.086902+00:00 19994330.292000059038 29000000.019000049680 27870000.018000010401 3956154.941000103951 60360.763022017 2024-02-20T18:18:45.102287+00:00 19994330.289999961853 29000000.016999959946 27870000.024999979883 3955338.870000004768 60360.763033408 2024-02-20T18:18:46.086428+00:00 19994330.294000029564 28999999.975999951363 27869999.963999990374 3958386.087999939919 60360.763045160 2024-02-20T18:18:47.101813+00:00 19994330.286999940872 29000000.027000069618 27870000.032999988645 3954268.055999993812 60360.763056550 2024-02-20T18:18:48.085955+00:00 19994330.287000060081 28999999.952999949455 27869999.999000001699 3957649.128000020981 60360.763068303 2024-02-20T18:18:49.101339+00:00 19994330.288999918848 29000000.039000030607 27869999.949999999255 3954360.791999936104 60360.763079693 2024-02-20T18:18:50.085481+00:00 19994330.296000000089 28999999.983000040054 27870000.043999999762 3959699.108000040054 60360.763091445 2024-02-20T18:18:51.100865+00:00 19994330.287000060081 28999999.986000001431 27870000.013000000268 3958127.930000067223 60360.763102836 2024-02-20T18:18:52.085007+00:00 19994330.291999939829 29000000.040999989957 27869999.972000021487 3958279.040999888908 60360.763114588 2024-02-20T18:18:53.100392+00:00 19994330.288000110537 28999999.964999999851 27870000.004999998957 3955140.060000061989 60360.763125978 2024-02-20T18:18:54.084534+00:00 19994330.291000008583 29000000.013000000268 27870000.006999999285 3957804.976999998093 60360.763137731 2024-02-20T18:18:55.099918+00:00 19994330.291999939829 29000000.032000020146 27870000.010999981314 3955125.945999979973 60360.763149121 2024-02-20T18:18:56.084059+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3956302.955999969970 60360.763160873 2024-02-20T18:18:57.099444+00:00 19994330.289000030607 28999999.993000000715 27869999.974000040442 3958581.963000059128 60360.763172264 2024-02-20T18:18:58.083586+00:00 19994330.291000008583 29000000.000999990851 27870000.061999980360 3956114.110999941826 60360.763184016 2024-02-20T18:18:59.098971+00:00 19994330.288999918848 29000000.002000030130 27869999.933000031859 3959740.039000033867 60360.763195407 2024-02-20T18:19:00.083111+00:00 19994330.291000008583 28999999.995999988168 27870000.007999960333 3960930.922999978065 60360.763207159 2024-02-20T18:19:01.098496+00:00 19994330.295000080019 29000000.002999961376 27870000.017000019550 3954369.016000031959 60360.763218730 2024-02-20T18:19:02.098259+00:00 19994330.286000009626 28999999.995999988168 27869999.967999991030 3954584.034999967087 60360.763230301 2024-02-20T18:19:03.098022+00:00 19994330.291999939829 29000000.030000030994 27870000.047999981791 3952263.854000092018 60360.763241873 2024-02-20T18:19:04.097785+00:00 19994330.290000081062 28999999.975000020117 27869999.994000021368 3957276.210999966133 60360.763253444 2024-02-20T18:19:05.097549+00:00 19994330.288999918848 28999999.974999960512 27869999.976000010967 3952124.845000029076 60360.763265015 2024-02-20T18:19:06.097312+00:00 19994330.287999991328 29000000.021000031382 27870000.021999958903 3954681.008999944199 60360.763276586 2024-02-20T18:19:07.097075+00:00 19994330.287999991328 28999999.998999949545 27870000.012000080198 3953886.963000059128 60360.763288158 2024-02-20T18:19:08.096838+00:00 19994330.291999999434 28999999.994000021368 27870000.000999931246 3958687.046999930870 60360.763299729 2024-02-20T18:19:09.096601+00:00 19994330.293000001460 29000000.032999988645 27869999.944000009447 3957922.037000060081 60360.763311300 2024-02-20T18:19:10.096364+00:00 19994330.287999998778 28999999.978000041097 27870000.077000018209 3957528.003999948967 60360.763322872 2024-02-20T18:19:11.096127+00:00 19994330.293999999762 28999999.990999940783 27869999.970000028610 3957525.039999961853 60360.763334443 2024-02-20T18:19:12.095891+00:00 19994330.287999998778 28999999.985000010580 27869999.985000010580 3960304.969000101089 60360.763346015 2024-02-20T18:19:13.095654+00:00 19994330.287000000477 29000000.045000080019 27870000.003000020981 3962894.985999941826 60360.763357586 2024-02-20T18:19:14.095417+00:00 19994330.290999989957 28999999.992999911308 27869999.963999990374 3958508.952999948990 60360.763369157 2024-02-20T18:19:15.095180+00:00 19994330.291999999434 28999999.968000050634 27869999.995000001043 3952075.987000108231 60360.763380729 2024-02-20T18:19:16.094943+00:00 19994330.289999991655 29000000.013999938965 27870000.051999930292 3960932.035999894142 60360.763392300 2024-02-20T18:19:17.094705+00:00 19994330.291000008583 29000000.002000089735 27869999.968000050634 3959562.081000090111 60360.763403871 2024-02-20T18:19:18.094469+00:00 19994330.291999999434 29000000.017999891192 27870000.044999960810 3961445.935999989975 60360.763415443 2024-02-20T18:19:19.094232+00:00 19994330.288000021130 29000000.014000058174 27869999.996000051498 3958434.014999986161 60360.763427014 2024-02-20T18:19:20.093995+00:00 19994330.287999991328 28999999.971999999136 27869999.985999941826 3956338.965999960899 60360.763438585 2024-02-20T18:19:21.093758+00:00 19994330.289000030607 29000000.024000048637 27870000.001000050455 3957559.057000041008 60360.763450156 2024-02-20T18:19:22.093522+00:00 19994330.291999999434 28999999.957999940962 27869999.980999950320 3955919.937999964226 60360.763461728 2024-02-20T18:19:23.093284+00:00 19994330.287999991328 29000000.011000040919 27870000.032000061125 3959791.024999976158 60360.763473299 2024-02-20T18:19:24.093047+00:00 19994330.291999999434 28999999.985000010580 27869999.974999900907 3958915.996000051033 60360.763485051 2024-02-20T18:19:25.108432+00:00 19994330.291999999434 29000000.022999998182 27869999.991000059992 3959795.046000003815 60360.763496442 2024-02-20T18:19:26.092574+00:00 19994330.288999971002 28999999.983999971300 27870000.046000000089 3958176.929000020027 60360.763508013 2024-02-20T18:19:27.092337+00:00 19994330.291000008583 29000000.008000019938 27869999.940999999642 3956355.093999981880 60360.763519584 2024-02-20T18:19:28.092100+00:00 19994330.285000029951 28999999.980999998748 27870000.017000000924 3958741.985000013839 60360.763531156 2024-02-20T18:19:29.091863+00:00 19994330.291999999434 28999999.995000001043 27869999.955000009388 3958290.008000016212 60360.763542727 2024-02-20T18:19:30.091628+00:00 19994330.289999961853 29000000.035000000149 27870000.047000009567 3958779.978999971878 60360.763554298 2024-02-20T18:19:31.091389+00:00 19994330.290000021458 28999999.956000000238 27869999.993999991566 3956992.072000027169 60360.763565870 2024-02-20T18:19:32.091153+00:00 19994330.292999979109 29000000.016000021249 27869999.925999999046 3960461.855999947060 60360.763577441 2024-02-20T18:19:33.090915+00:00 19994330.290000021458 29000000.039999991655 27870000.106000009924 3962167.985000013839 60360.763589012 2024-02-20T18:19:34.090679+00:00 19994330.287000060081 28999999.967999991030 27869999.996999979019 3961583.082000017166 60360.763600584 2024-02-20T18:19:35.090442+00:00 19994330.294999960810 29000000.007999990135 27869999.972999989986 3956523.006999969017 60360.763612155 2024-02-20T18:19:36.090205+00:00 19994330.286000009626 29000000.016000028700 27870000.021000031382 3958350.009000062943 60360.763623727 2024-02-20T18:19:37.089968+00:00 19994330.287999991328 28999999.982999980450 27870000.009999990463 3957467.913999915123 60360.763635298 2024-02-20T18:19:38.089731+00:00 19994330.291999939829 29000000.009999990463 27869999.959999978542 3961773.072000027169 60360.763646869 2024-02-20T18:19:39.089494+00:00 19994330.293000098318 28999999.997000038624 27870000.017000019550 3963363.035999999847 60360.763658441 2024-02-20T18:19:40.089256+00:00 19994330.289999961853 28999999.989999949932 27869999.977999988943 3958075.001999999862 60360.763670012 2024-02-20T18:19:41.089021+00:00 19994330.289999961853 29000000.013000011444 27870000.027000010014 3963043.898000000045 60360.763681583 2024-02-20T18:19:42.088784+00:00 19994330.290000081062 29000000.009999990463 27870000.000999990851 3961115.071999999229 60360.763693154 2024-02-20T18:19:43.088547+00:00 19994330.290999889374 28999999.974000040442 27870000.017000019550 3961037.960999999195 60360.763704726 2024-02-20T18:19:44.088309+00:00 19994330.286000009626 29000000.028000000864 27869999.981000009924 3959350.010000002105 60360.763716297 2024-02-20T18:19:45.088073+00:00 19994330.292999979109 28999999.996999979019 27870000.007999960333 3962139.958999998868 60360.763728049 2024-02-20T18:19:46.103457+00:00 19994330.290000081062 28999999.968999978155 27870000.022000070661 3960193.046000000089 60360.763739440 2024-02-20T18:19:47.087598+00:00 19994330.287999991328 29000000.034999970347 27869999.978999968618 3954681.050000004005 60360.763751192 2024-02-20T18:19:48.102983+00:00 19994330.296000000089 28999999.958000060171 27869999.970999959856 3958559.991999999154 60360.763762583 2024-02-20T18:19:49.087125+00:00 19994330.286999940872 29000000.024000048637 27870000.011000040919 3964821.939999998081 60360.763774334 2024-02-20T18:19:50.102510+00:00 19994330.291000008583 28999999.997999910265 27869999.975000020117 3956490.998999997973 60360.763785725 2024-02-20T18:19:51.086651+00:00 19994330.287000060081 28999999.996999979019 27869999.988999959081 3959301.061999998987 60360.763797477 2024-02-20T18:19:52.102035+00:00 19994330.292999979109 28999999.995000001043 27870000.011999960989 3957810.967000000179 60360.763808868 2024-02-20T18:19:53.086177+00:00 19994330.284999970347 28999999.959000110626 27870000.016000028700 3963721.061000003945 60360.763820620 2024-02-20T18:19:54.101561+00:00 19994330.291000008583 29000000.011999960989 27869999.950000051409 3954081.986999996006 60360.763832010 2024-02-20T18:19:55.085704+00:00 19994330.292999979109 29000000.062999960035 27870000.044000029564 3953753.860000006855 60360.763843763 2024-02-20T18:19:56.101088+00:00 19994330.292000059038 28999999.950999978930 27870000.067999958992 3955449.957000001799 60360.763855153 2024-02-20T18:19:57.085230+00:00 19994330.286000009626 29000000.036000009626 27869999.939999941736 3958454.091999993194 60360.763866905 2024-02-20T18:19:58.100614+00:00 19994330.291000008583 28999999.977000001818 27870000.011000040919 3953632.105000004172 60360.763878296 2024-02-20T18:19:59.084756+00:00 19994330.288999918848 29000000.006000038236 27869999.998000029474 3960253.950999990106 60360.763890048 2024-02-20T18:20:00.100139+00:00 19994330.292000059038 28999999.988000039011 27870000.016000028700 3952090.034000008833 60360.763901439 2024-02-20T18:20:01.084283+00:00 19994330.289000030607 28999999.982999920845 27869999.959999918938 3951724.902999997139 60360.763913190 2024-02-20T18:20:02.099666+00:00 19994330.291999999434 29000000.009999990463 27869999.998000029474 3958373.002000004053 60360.763924581 2024-02-20T18:20:03.083808+00:00 19994330.289999999106 29000000.016000028700 27870000.041000008583 3957749.013999999035 60360.763936333 2024-02-20T18:20:04.099193+00:00 19994330.293000008911 28999999.983999971300 27869999.993999961764 3954510.012999997009 60360.763947724 2024-02-20T18:20:05.083335+00:00 19994330.285999998450 29000000.011999998242 27869999.995000001043 3957024.016000003088 60360.763959476 2024-02-20T18:20:06.098720+00:00 19994330.287000000477 29000000.008999999613 27869999.973000001162 3954106.969999998808 60360.763970866 2024-02-20T18:20:07.082861+00:00 19994330.291999999434 28999999.993999999017 27870000.015999998897 3960011.054000005126 60360.763982619 2024-02-20T18:20:08.098245+00:00 19994330.287999991328 29000000.028000000864 27870000.038999989629 3952607.961999997031 60360.763994190 2024-02-20T18:20:09.098009+00:00 19994330.293999999762 28999999.960999999195 27869999.984000001103 3959383.041999996174 60360.764005761 2024-02-20T18:20:10.097771+00:00 19994330.293000008911 29000000.004000011832 27869999.960999999195 3956435.868000001181 60360.764017332 2024-02-20T18:20:11.097535+00:00 19994330.287999991328 29000000.014999989420 27870000.014000028372 3953958.015000001062 60360.764028904 2024-02-20T18:20:12.097298+00:00 19994330.290000021458 28999999.982000019401 27869999.972999989986 3956173.034999995958 60360.764040475 2024-02-20T18:20:13.097061+00:00 19994330.291999999434 28999999.995999988168 27870000.037999991328 3960964.076000005007 60360.764052046 2024-02-20T18:20:14.096824+00:00 19994330.285000029951 29000000.017000019550 27870000.004000011832 3955148.972999989986 60360.764063618 2024-02-20T18:20:15.096587+00:00 19994330.291999999434 29000000.000000000000 27870000.015999969095 3959316.026000022888 60360.764075189 2024-02-20T18:20:16.096350+00:00 19994330.288999971002 29000000.001999970526 27869999.965000029653 3962327.001999973785 60360.764086761 2024-02-20T18:20:17.096113+00:00 19994330.291999999434 29000000.004000011832 27870000.004999998957 3956610.004000008106 60360.764098332 2024-02-20T18:20:18.095877+00:00 19994330.291000008583 28999999.980000019073 27870000.018000010401 3954233.898000001907 60360.764109903 2024-02-20T18:20:19.095639+00:00 19994330.290000021458 29000000.013999998569 27869999.991000000387 3958983.143000007141 60360.764121475 2024-02-20T18:20:20.095402+00:00 19994330.290999948978 29000000.005999978632 27869999.986999988556 3958091.060999989975 60360.764133046 2024-02-20T18:20:21.095166+00:00 19994330.290000021458 28999999.976000010967 27869999.971999999136 3957269.913000016939 60360.764144617 2024-02-20T18:20:22.094929+00:00 19994330.287000000477 29000000.028000000864 27870000.008000019938 3959089.922999978065 60360.764156189 2024-02-20T18:20:23.094692+00:00 19994330.290000021458 28999999.966000020504 27870000.013999998569 3957959.990000010002 60360.764167579 2024-02-20T18:20:24.078834+00:00 19994330.291000008583 29000000.029999971390 27870000.036999940872 3957844.002000004053 60360.764179331 2024-02-20T18:20:25.094218+00:00 19994330.290999948978 29000000.022999998182 27870000.025000099093 3958855.983999996912 60360.764190722 2024-02-20T18:20:26.078360+00:00 19994330.289000030607 28999999.947999950498 27869999.932999968529 3958660.078000009060 60360.764202474 2024-02-20T18:20:27.093745+00:00 19994330.290999948978 29000000.024999979883 27870000.018999930471 3961573.046999990940 60360.764213865 2024-02-20T18:20:28.077886+00:00 19994330.290000081062 28999999.989000078291 27870000.013000011444 3956149.828999996185 60360.764225617 2024-02-20T18:20:29.093270+00:00 19994330.287999991328 29000000.044999960810 27870000.003000020981 3956603.148000001907 60360.764237188 2024-02-20T18:20:30.093033+00:00 19994330.289999961853 28999999.958999991417 27870000.004000071436 3959431.009999989998 60360.764248759 2024-02-20T18:20:31.092796+00:00 19994330.287000060081 29000000.001000050455 27869999.971999999136 3958409.999000012875 60360.764260331 2024-02-20T18:20:32.092560+00:00 19994330.292999979109 28999999.977000001818 27870000.018999930471 3959497.044999986887 60360.764271902 2024-02-20T18:20:33.092323+00:00 19994330.292999979109 29000000.011999960989 27869999.971999999136 3952386.906000018120 60360.764283473 2024-02-20T18:20:34.092086+00:00 19994330.289999961853 29000000.037000060081 27870000.047999981791 3957362.944999992847 60360.764295044 2024-02-20T18:20:35.091848+00:00 19994330.291000008583 28999999.945999979973 27869999.961000081152 3962941.029000014067 60360.764306616 2024-02-20T18:20:36.091612+00:00 19994330.287999991328 29000000.029999971390 27870000.004999998957 3957730.958999990951 60360.764318187 2024-02-20T18:20:37.091375+00:00 19994330.289000030607 29000000.026999950409 27870000.046999931335 3958778.055999993812 60360.764329758 2024-02-20T18:20:38.091138+00:00 19994330.287999991328 28999999.987000111490 27869999.988000039011 3953608.062000005972 60360.764341330 2024-02-20T18:20:39.090901+00:00 19994330.292000059038 28999999.956999901682 27869999.949000000954 3954043.926999986172 60360.764352901 2024-02-20T18:20:40.090664+00:00 19994330.291000008583 29000000.057000041008 27870000.052999969572 3957277.937999994028 60360.764364473 2024-02-20T18:20:41.090427+00:00 19994330.292999979109 28999999.990000009537 27869999.958999991417 3957818.069000006188 60360.764376044 2024-02-20T18:20:42.090191+00:00 19994330.286999940872 28999999.986000001431 27869999.977000001818 3955064.959000021219 60360.764387615 2024-02-20T18:20:43.089954+00:00 19994330.292000059038 29000000.002000000328 27870000.000000000000 3958630.005999981891 60360.764399187 2024-02-20T18:20:44.089717+00:00 19994330.288999918848 29000000.013000000268 27870000.015000000596 3958966.083000003826 60360.764410758 2024-02-20T18:20:45.089479+00:00 19994330.291000008583 29000000.000000000000 27870000.054000001401 3954568.034000008833 60360.764422329 2024-02-20T18:20:46.089243+00:00 19994330.287999991328 28999999.996000010520 27869999.967000011355 3958530.972000002861 60360.764433900 2024-02-20T18:20:47.089006+00:00 19994330.291000008583 29000000.022999998182 27870000.028999999166 3960888.965999960899 60360.764445472 2024-02-20T18:20:48.088770+00:00 19994330.292999979109 28999999.977000001818 27869999.993999991566 3955397.950000048149 60360.764457043 2024-02-20T18:20:49.088532+00:00 19994330.286000009626 28999999.986000001431 27869999.993000000715 3959519.042999982834 60360.764468614 2024-02-20T18:20:50.088296+00:00 19994330.294000029564 29000000.003999978304 27869999.988000009209 3960740.027000010014 60360.764480367 2024-02-20T18:20:51.103680+00:00 19994330.287999991328 28999999.994000021368 27869999.948000010103 3954262.921999990940 60360.764491757 2024-02-20T18:20:52.087822+00:00 19994330.290000081062 29000000.017000019550 27870000.032000008970 3956375.101000010967 60360.764503509 2024-02-20T18:20:53.103206+00:00 19994330.288999918848 28999999.982999980450 27870000.035999950022 3960780.941999971867 60360.764514900 2024-02-20T18:20:54.087347+00:00 19994330.289000030607 28999999.975000020117 27869999.934999998659 3962253.953999996185 60360.764526652 2024-02-20T18:20:55.102732+00:00 19994330.295000001788 29000000.052999969572 27870000.078000009060 3954568.004999995232 60360.764538042 2024-02-20T18:20:56.086874+00:00 19994330.287000000477 28999999.976000010967 27869999.916000008583 3951314.023000001907 60360.764549795 2024-02-20T18:20:57.102258+00:00 19994330.291000001132 29000000.004000011832 27870000.051999989897 3959566.037000000011 60360.764561185 2024-02-20T18:20:58.086400+00:00 19994330.291000008583 28999999.981999989599 27869999.986000001431 3955750.939999998081 60360.764572937 2024-02-20T18:20:59.101784+00:00 19994330.287999991328 29000000.020999971777 27870000.059000018984 3957236.003000020981 60360.764584328 2024-02-20T18:21:00.085925+00:00 19994330.290000010282 28999999.960999969393 27869999.875000000000 3960038.010999978054 60360.764596080 2024-02-20T18:21:01.101311+00:00 19994330.288999989629 29000000.040000081062 27870000.092000011355 3961446.983000040054 60360.764607470 2024-02-20T18:21:02.085453+00:00 19994330.290000021458 28999999.998000029474 27869999.978000041097 3959233.047999978065 60360.764619223 2024-02-20T18:21:03.100837+00:00 19994330.289999991655 28999999.992999911308 27869999.983999971300 3958635.041999996174 60360.764630613 2024-02-20T18:21:04.084979+00:00 19994330.292999979109 28999999.993000030518 27870000.008000019938 3955278.981999992859 60360.764642365 2024-02-20T18:21:05.100363+00:00 19994330.293999999762 29000000.001000050455 27869999.995999928564 3958563.004999995232 60360.764653756 2024-02-20T18:21:06.084505+00:00 19994330.285000029951 28999999.993999961764 27870000.000000000000 3961901.979000031948 60360.764665508 2024-02-20T18:21:07.099889+00:00 19994330.290999978781 29000000.008000019938 27870000.007000088692 3953543.982999979984 60360.764676899 2024-02-20T18:21:08.084031+00:00 19994330.286000009626 28999999.939000010490 27869999.966999888420 3957702.067000031006 60360.764688651 2024-02-20T18:21:09.099415+00:00 19994330.293999969959 29000000.064999941736 27870000.046000000089 3953807.918999969959 60360.764700041 2024-02-20T18:21:10.083558+00:00 19994330.290000021458 29000000.009999990463 27869999.979000091553 3957075.067000031006 60360.764711794 2024-02-20T18:21:11.098941+00:00 19994330.288999971002 28999999.997000098228 27870000.020999908447 3957945.929999948014 60360.764723184 2024-02-20T18:21:12.083083+00:00 19994330.292000059038 28999999.988999959081 27870000.003000020981 3956304.099000037182 60360.764734936 2024-02-20T18:21:13.098468+00:00 19994330.291999999434 29000000.008999940008 27869999.980000019073 3957879.898999989033 60360.764746507 2024-02-20T18:21:14.098231+00:00 19994330.287000000477 28999999.958000060171 27870000.016000028700 3953088.035000026226 60360.764758078 2024-02-20T18:21:15.097994+00:00 19994330.287999991328 29000000.009999990463 27869999.970000028610 3957712.998999952804 60360.764769650 2024-02-20T18:21:16.097757+00:00 19994330.291000008583 29000000.022999998182 27870000.030999898911 3954670.975000023842 60360.764781221 2024-02-20T18:21:17.097520+00:00 19994330.288999971002 29000000.001999970526 27870000.001000050455 3960101.013000010978 60360.764792792 2024-02-20T18:21:18.097284+00:00 19994330.291000008583 29000000.037999991328 27870000.013000011444 3958375.996999979019 60360.764804364 2024-02-20T18:21:19.097047+00:00 19994330.292999979109 28999999.958999998868 27869999.942999958992 3958911.074000000954 60360.764815935 2024-02-20T18:21:20.096809+00:00 19994330.293000038713 29000000.041999999434 27870000.042999979109 3961830.907000004780 60360.764827507 2024-02-20T18:21:21.096572+00:00 19994330.286999940872 28999999.946000009775 27869999.997000098228 3954720.018000007141 60360.764839078 2024-02-20T18:21:22.096335+00:00 19994330.289000030607 29000000.028999999166 27869999.971000000834 3961778.967999995220 60360.764850468 2024-02-20T18:21:23.080478+00:00 19994330.291000008583 28999999.999999988824 27870000.018999990076 3962582.037999988068 60360.764862221 2024-02-20T18:21:24.095862+00:00 19994330.289000030607 28999999.976000010967 27869999.986000001431 3960813.105000019073 60360.764873611 2024-02-20T18:21:25.080004+00:00 19994330.288999918848 29000000.013999998569 27870000.050999999046 3962332.861000000965 60360.764885363 2024-02-20T18:21:26.095389+00:00 19994330.292999979109 28999999.993000000715 27869999.944999989122 3958110.980000019073 60360.764896754 2024-02-20T18:21:27.079529+00:00 19994330.288000110537 28999999.994999971241 27870000.011000011116 3961469.034999967087 60360.764908506 2024-02-20T18:21:28.094914+00:00 19994330.292999979109 28999999.995000001043 27870000.030000001192 3955896.061999977101 60360.764919897 2024-02-20T18:21:29.079057+00:00 19994330.287999991328 29000000.021000031382 27869999.978999998420 3959301.901000022888 60360.764931649 2024-02-20T18:21:30.094441+00:00 19994330.289999961853 28999999.978999968618 27870000.032000008970 3962194.074999988079 60360.764943039 2024-02-20T18:21:31.078582+00:00 19994330.287000060081 29000000.022999998182 27870000.035999979824 3954241.000000000000 60360.764954791 2024-02-20T18:21:32.093967+00:00 19994330.294999960810 29000000.013000011444 27869999.952000018209 3961176.981000006199 60360.764966182 2024-02-20T18:21:33.078108+00:00 19994330.286000009626 28999999.991999980062 27869999.962999999523 3959314.004000008106 60360.764977934 2024-02-20T18:21:34.093493+00:00 19994330.289999961853 29000000.012000020593 27870000.032000008970 3962210.973999977112 60360.764989324 2024-02-20T18:21:35.077635+00:00 19994330.295000080019 28999999.976000010967 27869999.958000000566 3961128.104000031948 60360.765001077 2024-02-20T18:21:36.093019+00:00 19994330.289999961853 28999999.990000009537 27870000.032999988645 3959948.830999969970 60360.765012648 2024-02-20T18:21:37.092782+00:00 19994330.287999991328 28999999.988000039011 27869999.959999978542 3960076.118000030983 60360.765024219 2024-02-20T18:21:38.092545+00:00 19994330.289000030607 28999999.996999979019 27870000.055000010878 3960134.922999978065 60360.765035790 2024-02-20T18:21:39.092309+00:00 19994330.288999918848 29000000.011999960989 27869999.995000001043 3957540.083000003826 60360.765047362 2024-02-20T18:21:40.092071+00:00 19994330.293000098318 28999999.998000029474 27869999.946000039577 3957326.957000017166 60360.765058933 2024-02-20T18:21:41.091834+00:00 19994330.285999890417 29000000.029999971390 27870000.028000000864 3956874.981999992859 60360.765070505 2024-02-20T18:21:42.091597+00:00 19994330.293000098318 28999999.952999949455 27870000.004999998957 3958250.018000007141 60360.765082076 2024-02-20T18:21:43.091360+00:00 19994330.291999939829 29000000.032999988645 27869999.985000010580 3959267.029999970924 60360.765093647 2024-02-20T18:21:44.091124+00:00 19994330.289000030607 28999999.966000080109 27870000.007999900728 3958334.000000000000 60360.765105219 2024-02-20T18:21:45.090887+00:00 19994330.289000030607 29000000.036000009626 27870000.011000040919 3960750.980000019073 60360.765116790 2024-02-20T18:21:46.090650+00:00 19994330.289999961853 28999999.975000020117 27870000.001999970526 3956447.942000031006 60360.765128361 2024-02-20T18:21:47.090413+00:00 19994330.289000030607 28999999.994999889284 27869999.933000091463 3961327.054999948014 60360.765139933 2024-02-20T18:21:48.090177+00:00 19994330.291999939829 29000000.005000110716 27870000.003999948502 3959084.986000000965 60360.765151504 2024-02-20T18:21:49.089940+00:00 19994330.287999998778 29000000.033999919891 27870000.090999960899 3959543.146000028122 60360.765163075 2024-02-20T18:21:50.089703+00:00 19994330.291999999434 28999999.994000080973 27869999.986000061035 3959871.898000001907 60360.765174647 2024-02-20T18:21:51.089466+00:00 19994330.291999999434 28999999.967999938875 27869999.983999971300 3960397.981000006199 60360.765186218 2024-02-20T18:21:52.089229+00:00 19994330.291000008583 28999999.996999979019 27869999.935999989510 3962181.092000008095 60360.765197789 2024-02-20T18:21:53.088992+00:00 19994330.287000000477 29000000.062000039965 27870000.064000010490 3957188.940999985207 60360.765209361 2024-02-20T18:21:54.088755+00:00 19994330.289999991655 28999999.960000038147 27869999.993000030518 3958286.948999940883 60360.765220932 2024-02-20T18:21:55.088518+00:00 19994330.286000009626 28999999.982999920845 27870000.024000048637 3956633.024000049103 60360.765232503 2024-02-20T18:21:56.088281+00:00 19994330.291999999434 29000000.010000001639 27869999.983999971300 3957053.016999959946 60360.765244075 2024-02-20T18:21:57.088044+00:00 19994330.291999999434 29000000.015000000596 27869999.995000001043 3956663.981999992859 60360.765255827 2024-02-20T18:21:58.103428+00:00 19994330.289999991655 29000000.010000009090 27869999.995999928564 3959018.998000026215 60360.765267218 2024-02-20T18:21:59.087570+00:00 19994330.293000008911 29000000.008000001311 27870000.003000020981 3957478.970000029076 60360.765278969 2024-02-20T18:22:00.102955+00:00 19994330.289999991655 28999999.986000001431 27870000.008000001311 3955802.095000029076 60360.765290360 2024-02-20T18:22:01.087097+00:00 19994330.289000000805 29000000.022999998182 27870000.041000001132 3956062.955999969970 60360.765302112 2024-02-20T18:22:02.102482+00:00 19994330.288999971002 28999999.969999998808 27869999.945999998599 3955275.901000022888 60360.765313502 2024-02-20T18:22:03.086623+00:00 19994330.291000008583 29000000.002999991179 27869999.981999989599 3959372.100000023842 60360.765325255 2024-02-20T18:22:04.102007+00:00 19994330.289000030607 28999999.982999980450 27870000.056000009179 3956810.039999961853 60360.765336645 2024-02-20T18:22:05.086149+00:00 19994330.288999971002 29000000.013000011444 27869999.923000011593 3957350.937000035774 60360.765348397 2024-02-20T18:22:06.101534+00:00 19994330.291999999434 28999999.977999988943 27870000.049999978393 3953283.028999925125 60360.765359788 2024-02-20T18:22:07.085675+00:00 19994330.290000021458 29000000.031000021845 27870000.022999998182 3957194.953999996185 60360.765371540 2024-02-20T18:22:08.101060+00:00 19994330.291999999434 28999999.982999980450 27870000.000000000000 3961496.042000054847 60360.765382931 2024-02-20T18:22:09.085201+00:00 19994330.287000000477 29000000.013999998569 27869999.954000029713 3954610.886999965180 60360.765394683 2024-02-20T18:22:10.100586+00:00 19994330.290000021458 29000000.027000010014 27870000.020999971777 3953931.088999987114 60360.765406073 2024-02-20T18:22:11.084727+00:00 19994330.291999999434 28999999.985000010580 27870000.005999978632 3956645.011000037193 60360.765417825 2024-02-20T18:22:12.100112+00:00 19994330.288999971002 28999999.970000028610 27869999.973000049591 3956452.975999950897 60360.765429216 2024-02-20T18:22:13.084254+00:00 19994330.291000008583 28999999.991000000387 27870000.035999950022 3958574.991999983788 60360.765440968 2024-02-20T18:22:14.099638+00:00 19994330.291000008583 29000000.000999990851 27869999.991000000387 3952426.949000000954 60360.765452358 2024-02-20T18:22:15.083780+00:00 19994330.291000008583 29000000.016000028700 27870000.008000019938 3955977.105000019073 60360.765464111 2024-02-20T18:22:16.099164+00:00 19994330.286000009626 29000000.011999960989 27870000.025000039488 3960467.001000047196 60360.765475501 2024-02-20T18:22:17.083306+00:00 19994330.291999939829 28999999.977000001818 27869999.946999970824 3956622.983999968041 60360.765487253 2024-02-20T18:22:18.098691+00:00 19994330.290000081062 29000000.049000021070 27870000.055000010878 3957436.921000003815 60360.765498644 2024-02-20T18:22:19.082832+00:00 19994330.287999991328 28999999.962999939919 27869999.948000010103 3960141.083000063896 60360.765510215 2024-02-20T18:22:20.082596+00:00 19994330.292999979109 29000000.009000059217 27869999.967000011355 3958364.906999946106 60360.765521967 2024-02-20T18:22:21.097980+00:00 19994330.291000008583 28999999.986999988556 27870000.028000000864 3961522.072999954224 60360.765533358 2024-02-20T18:22:22.082122+00:00 19994330.289999961853 29000000.028000000864 27870000.023999929428 3962652.012000083923 60360.765545110 2024-02-20T18:22:23.097506+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3957556.980999947060 60360.765556500 2024-02-20T18:22:24.081648+00:00 19994330.286999940872 28999999.981999989599 27869999.968000050634 3958059.027999997139 60360.765568253 2024-02-20T18:22:25.097032+00:00 19994330.290000081062 28999999.995000001043 27870000.057999968529 3959655.991999983788 60360.765579643 2024-02-20T18:22:26.081174+00:00 19994330.291000008583 29000000.006000038236 27869999.970000028610 3964373.920000075828 60360.765591395 2024-02-20T18:22:27.096558+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3956607.082000017166 60360.765602786 2024-02-20T18:22:28.080700+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3958693.957999945153 60360.765614538 2024-02-20T18:22:29.096085+00:00 19994330.291000008583 29000000.014999989420 27869999.967999938875 3957280.965000032913 60360.765625929 2024-02-20T18:22:30.080226+00:00 19994330.291000008583 29000000.043999910355 27870000.014999989420 3955962.069000006188 60360.765637681 2024-02-20T18:22:31.095611+00:00 19994330.289999961853 28999999.947000030428 27869999.975000020117 3958417.959999918938 60360.765649071 2024-02-20T18:22:32.079753+00:00 19994330.291000008583 29000000.009000059217 27870000.047000050545 3955610.131000041962 60360.765660823 2024-02-20T18:22:33.095137+00:00 19994330.286999940872 28999999.993000000715 27869999.921000000089 3957140.866999983788 60360.765672214 2024-02-20T18:22:34.079279+00:00 19994330.292000059038 29000000.026999998838 27870000.048999909312 3956504.065000057220 60360.765683966 2024-02-20T18:22:35.094664+00:00 19994330.287999991328 28999999.973000001162 27870000.000000000000 3960390.919999957085 60360.765695357 2024-02-20T18:22:36.078805+00:00 19994330.294999960810 28999999.971999991685 27870000.001000050455 3959611.023000001907 60360.765707109 2024-02-20T18:22:37.094189+00:00 19994330.287000060081 29000000.046000018716 27870000.008999940008 3960276.042000054847 60360.765718499 2024-02-20T18:22:38.078331+00:00 19994330.291999939829 28999999.982999980450 27870000.030000090599 3959325.944000006188 60360.765730252 2024-02-20T18:22:39.093716+00:00 19994330.290000081062 29000000.004000011832 27869999.929000008851 3959534.018999934196 60360.765741642 2024-02-20T18:22:40.077858+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3954387.950999975204 60360.765753394 2024-02-20T18:22:41.093242+00:00 19994330.289000030607 29000000.014999989420 27870000.059999991208 3957732.031000018120 60360.765764965 2024-02-20T18:22:42.093005+00:00 19994330.289999961853 29000000.033999979496 27869999.970000009984 3960694.986000061035 60360.765776536 2024-02-20T18:22:43.092768+00:00 19994330.291999999434 28999999.969000041485 27870000.011999979615 3958805.046000003815 60360.765788108 2024-02-20T18:22:44.092532+00:00 19994330.289999999106 29000000.018000010401 27869999.984000030905 3957259.953999996185 60360.765799679 2024-02-20T18:22:45.092294+00:00 19994330.289999999106 28999999.954999979585 27869999.978999968618 3959558.062999964226 60360.765811251 2024-02-20T18:22:46.092058+00:00 19994330.291999999434 29000000.033999979496 27870000.015000019222 3959545.062999964226 60360.765822822 2024-02-20T18:22:47.091820+00:00 19994330.289000000805 29000000.017000019550 27870000.013999998569 3955302.911000012886 60360.765834393 2024-02-20T18:22:48.091584+00:00 19994330.291000008583 28999999.985000010580 27870000.051000028849 3956132.860000013839 60360.765845965 2024-02-20T18:22:49.091347+00:00 19994330.287999991328 29000000.030999958515 27869999.951999958605 3959307.121999979019 60360.765857536 2024-02-20T18:22:50.091110+00:00 19994330.288000021130 28999999.953000009060 27870000.002000030130 3959239.046000003815 60360.765869107 2024-02-20T18:22:51.090872+00:00 19994330.291999999434 28999999.937999960035 27869999.977000001818 3952661.917999982834 60360.765880679 2024-02-20T18:22:52.090636+00:00 19994330.294999990612 29000000.105000019073 27870000.047999981791 3957567.154000043869 60360.765892250 2024-02-20T18:22:53.090399+00:00 19994330.289000000805 28999999.944000009447 27869999.944999989122 3957412.860000013839 60360.765903821 2024-02-20T18:22:54.090163+00:00 19994330.289999991655 29000000.022000070661 27870000.030000030994 3957918.000999927986 60360.765915393 2024-02-20T18:22:55.089925+00:00 19994330.288000021130 29000000.004999998957 27869999.989999949932 3960061.962000011932 60360.765926964 2024-02-20T18:22:56.089688+00:00 19994330.287000000477 29000000.018000010401 27870000.030000030994 3956768.090000032913 60360.765938535 2024-02-20T18:22:57.089451+00:00 19994330.291000008583 28999999.968999978155 27869999.961000028998 3955071.963999987114 60360.765950107 2024-02-20T18:22:58.089214+00:00 19994330.289999961853 29000000.010999921709 27870000.029999971390 3958836.046000003815 60360.765961678 2024-02-20T18:22:59.088978+00:00 19994330.294000029564 29000000.002000089735 27870000.001999970526 3958012.973000050057 60360.765973249 2024-02-20T18:23:00.088739+00:00 19994330.287999991328 28999999.985999941826 27869999.967000011355 3959603.066999911796 60360.765984821 2024-02-20T18:23:01.088504+00:00 19994330.292999979109 29000000.019999980927 27870000.003000020981 3958489.917000054847 60360.765996392 2024-02-20T18:23:02.088267+00:00 19994330.289000030607 28999999.996999979019 27869999.985999941826 3956607.967999935150 60360.766007964 2024-02-20T18:23:03.088030+00:00 19994330.287999991328 29000000.001000050455 27870000.029000040144 3962683.077000021935 60360.766019535 2024-02-20T18:23:04.087793+00:00 19994330.287999991328 29000000.031999949366 27870000.057999968529 3955411.909000039101 60360.766031287 2024-02-20T18:23:05.103178+00:00 19994330.289000030607 28999999.981000069529 27869999.967000011355 3957659.031999946106 60360.766042677 2024-02-20T18:23:06.087319+00:00 19994330.293999969959 28999999.965999960899 27869999.965000029653 3958645.969000101089 60360.766054430 2024-02-20T18:23:07.102704+00:00 19994330.289000030607 28999999.994000080973 27869999.955999970436 3959645.149999976158 60360.766065820 2024-02-20T18:23:08.086845+00:00 19994330.291999999434 28999999.995999928564 27870000.058000091463 3960742.991999983788 60360.766077572 2024-02-20T18:23:09.102229+00:00 19994330.289999961853 29000000.031000021845 27869999.992999911308 3954486.809000014793 60360.766088963 2024-02-20T18:23:10.086372+00:00 19994330.289000030607 28999999.965999998152 27869999.978999968618 3959164.084999918938 60360.766100715 2024-02-20T18:23:11.101756+00:00 19994330.286999940872 29000000.070000000298 27870000.076000090688 3959773.056000113022 60360.766112105 2024-02-20T18:23:12.085898+00:00 19994330.292000059038 28999999.951000008732 27869999.949000000954 3958203.894999980927 60360.766123857 2024-02-20T18:23:13.101282+00:00 19994330.287999991328 28999999.980000000447 27870000.011999960989 3960706.997999907006 60360.766135248 2024-02-20T18:23:14.085424+00:00 19994330.289999961853 29000000.032000008970 27870000.004999998957 3953348.149000049103 60360.766147000 2024-02-20T18:23:15.100809+00:00 19994330.292000059038 29000000.001999970526 27869999.988000039011 3955929.957000017166 60360.766158391 2024-02-20T18:23:16.084950+00:00 19994330.292999979109 29000000.004000011832 27870000.003999948502 3954715.062000035774 60360.766170143 2024-02-20T18:23:17.100335+00:00 19994330.291000008583 28999999.987000018358 27869999.960000000894 3959916.810999989975 60360.766181533 2024-02-20T18:23:18.084477+00:00 19994330.286999940872 29000000.017999980599 27870000.021000001580 3960384.095999956131 60360.766193286 2024-02-20T18:23:19.099861+00:00 19994330.290000081062 28999999.976000010967 27870000.013000000268 3955217.070999979973 60360.766204676 2024-02-20T18:23:20.084003+00:00 19994330.289999961853 28999999.998000029474 27869999.959999989718 3960859.907999991905 60360.766216428 2024-02-20T18:23:21.099387+00:00 19994330.289999961853 29000000.000000000000 27870000.009000018239 3961681.050999999046 60360.766227819 2024-02-20T18:23:22.083529+00:00 19994330.287999991328 28999999.959999978542 27870000.022999998182 3956890.878000020981 60360.766239390 2024-02-20T18:23:23.083292+00:00 19994330.295000080019 29000000.055000010878 27869999.997999999672 3955890.995000004768 60360.766250961 2024-02-20T18:23:24.083055+00:00 19994330.289000030607 28999999.996999979019 27869999.927999999374 3958813.093000053894 60360.766262533 2024-02-20T18:23:25.082817+00:00 19994330.290999889374 28999999.967000011355 27870000.090999990702 3958487.092999935150 60360.766274104 2024-02-20T18:23:26.082581+00:00 19994330.288000110537 29000000.000000000000 27869999.977999988943 3957167.927000045776 60360.766285675 2024-02-20T18:23:27.082344+00:00 19994330.288999918848 29000000.028000000864 27869999.993000030518 3953924.959999918938 60360.766297427 2024-02-20T18:23:28.097729+00:00 19994330.289000030607 29000000.000999990851 27869999.976000010967 3959995.009000062943 60360.766308818 2024-02-20T18:23:29.081870+00:00 19994330.292999979109 29000000.001000050455 27869999.995999988168 3958255.006000041962 60360.766320570 2024-02-20T18:23:30.097255+00:00 19994330.291000008583 28999999.988999959081 27870000.057999968529 3956166.023999928962 60360.766331960 2024-02-20T18:23:31.081396+00:00 19994330.289999961853 29000000.001999970526 27870000.005999978632 3958160.009000062943 60360.766343713 2024-02-20T18:23:32.096781+00:00 19994330.291000008583 29000000.001999970526 27869999.982000049204 3961273.967000008095 60360.766355103 2024-02-20T18:23:33.080923+00:00 19994330.287999991328 29000000.005000110716 27869999.988999959081 3962112.964999914169 60360.766366855 2024-02-20T18:23:34.096308+00:00 19994330.289000030607 29000000.002999901772 27870000.017000019550 3960307.065000057220 60360.766378246 2024-02-20T18:23:35.080449+00:00 19994330.289999961853 28999999.985000010580 27869999.969999969006 3962410.980000019073 60360.766389998 2024-02-20T18:23:36.095833+00:00 19994330.291999999434 29000000.001000050455 27869999.961000028998 3954393.020999907982 60360.766401389 2024-02-20T18:23:37.079975+00:00 19994330.289999999106 29000000.004999998957 27870000.067000031471 3964313.932000041008 60360.766413141 2024-02-20T18:23:38.095360+00:00 19994330.287999998778 28999999.975999951363 27869999.970999959856 3955172.978999971878 60360.766424531 2024-02-20T18:23:39.079502+00:00 19994330.294999990612 29000000.003000020981 27870000.016000028700 3958671.054000020027 60360.766436283 2024-02-20T18:23:40.094886+00:00 19994330.285000000149 29000000.008000019938 27869999.981999989599 3958914.049000024796 60360.766447674 2024-02-20T18:23:41.079028+00:00 19994330.293999999762 28999999.996000051498 27869999.971999999136 3954951.912999988068 60360.766459426 2024-02-20T18:23:42.094412+00:00 19994330.289000000805 29000000.003999948502 27870000.054000020027 3954241.082000017166 60360.766470816 2024-02-20T18:23:43.078554+00:00 19994330.289000000805 29000000.042000059038 27870000.039999961853 3962982.024999976158 60360.766482569 2024-02-20T18:23:44.093939+00:00 19994330.289000000805 28999999.964999910444 27869999.924999948591 3962805.018000007141 60360.766493959 2024-02-20T18:23:45.078080+00:00 19994330.289999991655 29000000.012000080198 27870000.009999990463 3960323.894999980927 60360.766505711 2024-02-20T18:23:46.093464+00:00 19994330.291999999434 28999999.980999950320 27870000.036000009626 3958938.029999970924 60360.766517102 2024-02-20T18:23:47.077607+00:00 19994330.291999999434 29000000.021999999881 27869999.992000099272 3961781.951000093948 60360.766528854 2024-02-20T18:23:48.092991+00:00 19994330.290000021458 28999999.980000000447 27869999.950999978930 3957531.126999973785 60360.766540425 2024-02-20T18:23:49.092754+00:00 19994330.289000000805 29000000.017999999225 27870000.049999948591 3957894.965999960899 60360.766551997 2024-02-20T18:23:50.092517+00:00 19994330.287000000477 28999999.975999999791 27869999.973999980837 3960972.996999979019 60360.766563568 2024-02-20T18:23:51.092280+00:00 19994330.289999961853 29000000.008999999613 27870000.036000009626 3956764.927000045776 60360.766575139 2024-02-20T18:23:52.092044+00:00 19994330.290000021458 29000000.009999990463 27869999.976000070572 3962288.060999989975 60360.766586711 2024-02-20T18:23:53.091807+00:00 19994330.296000000089 28999999.997000008821 27870000.018999930471 3960862.976999998093 60360.766598282 2024-02-20T18:23:54.091569+00:00 19994330.288999971002 29000000.004999998957 27869999.985000010580 3959699.009999989998 60360.766609853 2024-02-20T18:23:55.091332+00:00 19994330.289000030607 28999999.974999990314 27870000.011999960989 3954137.009999989998 60360.766621425 2024-02-20T18:23:56.091096+00:00 19994330.287999991328 28999999.986000001431 27869999.958000000566 3959075.013000010978 60360.766632996 2024-02-20T18:23:57.090859+00:00 19994330.288999971002 29000000.009999990463 27869999.997000001371 3961089.970000029076 60360.766644567 2024-02-20T18:23:58.090621+00:00 19994330.290000021458 29000000.004000011832 27870000.019999999553 3958604.003999948967 60360.766656139 2024-02-20T18:23:59.090385+00:00 19994330.288999971002 29000000.037999991328 27870000.033999990672 3956165.037999988068 60360.766667710 2024-02-20T18:24:00.090146+00:00 19994330.293000038713 28999999.991000059992 27870000.031000021845 3955693.924000024796 60360.766679281 2024-02-20T18:24:01.089911+00:00 19994330.291000008583 29000000.007999960333 27869999.956999991089 3956826.092000008095 60360.766690853 2024-02-20T18:24:02.089675+00:00 19994330.291000008583 28999999.961000028998 27869999.970999989659 3964123.986999989022 60360.766702424 2024-02-20T18:24:03.089437+00:00 19994330.289999961853 28999999.982999980450 27869999.983000010252 3962298.990000010002 60360.766713995 2024-02-20T18:24:04.089200+00:00 19994330.287999991328 29000000.032999988645 27870000.022999998182 3954421.050000071991 60360.766725567 2024-02-20T18:24:05.088963+00:00 19994330.289999961853 29000000.012000020593 27869999.996999979019 3964033.950999975204 60360.766737138 2024-02-20T18:24:06.088727+00:00 19994330.288000110537 29000000.016000028700 27870000.061000049114 3958860.924999951851 60360.766748710 2024-02-20T18:24:07.088490+00:00 19994330.291000008583 29000000.005999919027 27869999.955999970436 3961000.996999979019 60360.766760281 2024-02-20T18:24:08.088252+00:00 19994330.294999960810 28999999.989000078291 27870000.004000011832 3957234.052000045776 60360.766771852 2024-02-20T18:24:09.088016+00:00 19994330.286000009626 28999999.950999978930 27869999.986000001431 3960296.972000002861 60360.766783423 2024-02-20T18:24:10.087778+00:00 19994330.291000008583 29000000.036999940872 27870000.047999981791 3959180.930999999866 60360.766794994 2024-02-20T18:24:11.087542+00:00 19994330.291999939829 28999999.988000039011 27869999.971000019461 3963054.169999999925 60360.766806747 2024-02-20T18:24:12.102927+00:00 19994330.287999991328 28999999.986000061035 27869999.941999968141 3959721.904000001028 60360.766818137 2024-02-20T18:24:13.087069+00:00 19994330.287999991328 29000000.018999930471 27870000.037000000477 3960257.040999996942 60360.766829889 2024-02-20T18:24:14.102453+00:00 19994330.291000008583 29000000.016000028700 27870000.063000019640 3963009.988000002224 60360.766841280 2024-02-20T18:24:15.086594+00:00 19994330.292000059038 29000000.003999948502 27869999.958000060171 3960111.008000000846 60360.766853032 2024-02-20T18:24:16.101979+00:00 19994330.289999961853 28999999.981000069529 27869999.992999911308 3961612.923999999184 60360.766864423 2024-02-20T18:24:17.086121+00:00 19994330.291000008583 29000000.031000021845 27870000.021000031382 3960954.001999999862 60360.766876175 2024-02-20T18:24:18.101505+00:00 19994330.291000008583 29000000.013999938965 27870000.011999960989 3962017.080000001937 60360.766887565 2024-02-20T18:24:19.085647+00:00 19994330.287000060081 28999999.955000039190 27869999.953000068665 3953233.897999993991 60360.766899318 2024-02-20T18:24:20.101031+00:00 19994330.292999979109 29000000.016999959946 27870000.015999909490 3958817.067000002135 60360.766910708 2024-02-20T18:24:21.085173+00:00 19994330.286999940872 28999999.986999988556 27869999.973000049591 3955757.989000000060 60360.766922279 2024-02-20T18:24:22.084937+00:00 19994330.290000081062 28999999.981000069529 27869999.983999971300 3959883.037000000011 60360.766933851 2024-02-20T18:24:23.084699+00:00 19994330.287999991328 29000000.021999958903 27870000.096999999136 3956099.997000000905 60360.766945422 2024-02-20T18:24:24.084463+00:00 19994330.292999979109 29000000.013000000268 27869999.899000048637 3956233.854999997187 60360.766956993 2024-02-20T18:24:25.084225+00:00 19994330.291999939829 28999999.973000001162 27870000.050999999046 3957673.139000006020 60360.766968565 2024-02-20T18:24:26.083989+00:00 19994330.291000008583 29000000.013000000268 27869999.983999971300 3955261.979000002146 60360.766980136 2024-02-20T18:24:27.083752+00:00 19994330.289000030607 28999999.995999988168 27870000.018000010401 3957279.987999991048 60360.766991707 2024-02-20T18:24:28.083515+00:00 19994330.286999940872 28999999.982999999076 27870000.003000020981 3956211.944000006188 60360.767003279 2024-02-20T18:24:29.083278+00:00 19994330.291000008583 28999999.988000009209 27869999.949000000954 3957256.006999998819 60360.767014850 2024-02-20T18:24:30.083041+00:00 19994330.289999999106 29000000.022000011057 27870000.062000039965 3958143.115999997128 60360.767026422 2024-02-20T18:24:31.082804+00:00 19994330.291000001132 29000000.024999979883 27869999.956999901682 3959655.996000006795 60360.767037993 2024-02-20T18:24:32.082567+00:00 19994330.291999999434 28999999.976000010967 27870000.071000099182 3955259.896999999881 60360.767049564 2024-02-20T18:24:33.082330+00:00 19994330.289000000805 29000000.011999990791 27869999.950999978930 3958507.046999990940 60360.767061135 2024-02-20T18:24:34.082093+00:00 19994330.293999999762 28999999.998000029474 27869999.968999978155 3956403.056000009179 60360.767072888 2024-02-20T18:24:35.097477+00:00 19994330.287000000477 28999999.974999960512 27869999.962999999523 3953316.978000000119 60360.767084278 2024-02-20T18:24:36.081620+00:00 19994330.287999998778 29000000.017000019550 27870000.070999991149 3956451.965999991167 60360.767096030 2024-02-20T18:24:37.097004+00:00 19994330.289000000805 29000000.003000020981 27869999.978999998420 3959773.947000011802 60360.767107421 2024-02-20T18:24:38.081146+00:00 19994330.293999999762 29000000.024999979883 27870000.035000011325 3958040.961999997031 60360.767119173 2024-02-20T18:24:39.096530+00:00 19994330.289000000805 28999999.949000000954 27869999.965999990702 3957418.082999988925 60360.767130564 2024-02-20T18:24:40.080672+00:00 19994330.291999999434 29000000.033999979496 27870000.030000001192 3957640.066000000108 60360.767142315 2024-02-20T18:24:41.096057+00:00 19994330.289000000805 29000000.021000031382 27869999.977000001818 3960080.014000013005 60360.767153706 2024-02-20T18:24:42.080198+00:00 19994330.287000000477 28999999.967999938875 27869999.992000009865 3957708.031999989878 60360.767165458 2024-02-20T18:24:43.095583+00:00 19994330.289999991655 29000000.021000031382 27870000.032999988645 3961703.986000015866 60360.767176849 2024-02-20T18:24:44.079724+00:00 19994330.288999971002 28999999.989000078291 27869999.935999989510 3950633.006999998819 60360.767188601 2024-02-20T18:24:45.095109+00:00 19994330.290000021458 29000000.019999980927 27870000.046000000089 3955195.922999978065 60360.767199991 2024-02-20T18:24:46.079251+00:00 19994330.295000020415 28999999.957999940962 27870000.023999989033 3962780.047000021208 60360.767211744 2024-02-20T18:24:47.094635+00:00 19994330.287000000477 28999999.999000068754 27869999.975000020117 3962925.898000001907 60360.767223134 2024-02-20T18:24:48.078776+00:00 19994330.294999960810 29000000.023999929428 27870000.041000008583 3963632.080999999773 60360.767234886 2024-02-20T18:24:49.094161+00:00 19994330.287000000477 29000000.011999960989 27869999.958000000566 3956602.926999986172 60360.767246277 2024-02-20T18:24:50.078303+00:00 19994330.290000021458 28999999.963000059128 27870000.002999961376 3955319.044000000227 60360.767258028 2024-02-20T18:24:51.093687+00:00 19994330.290000021458 29000000.011000040919 27869999.956000030041 3960166.050999999046 60360.767269420 2024-02-20T18:24:52.077829+00:00 19994330.287999991328 29000000.028000000864 27870000.076999958605 3962333.840999991167 60360.767281171 2024-02-20T18:24:53.093213+00:00 19994330.287999991328 28999999.969999909401 27869999.926000058651 3963489.110000013839 60360.767292562 2024-02-20T18:24:54.077355+00:00 19994330.290000021458 29000000.030000090599 27870000.067999958992 3957303.962999999989 60360.767304314 2024-02-20T18:24:55.092740+00:00 19994330.292999979109 28999999.987999919802 27869999.945999979973 3954627.940999985207 60360.767315886 2024-02-20T18:24:56.092503+00:00 19994330.291999999434 28999999.979000091553 27870000.011000040919 3956183.066000015009 60360.767327457 2024-02-20T18:24:57.092266+00:00 19994330.289999961853 29000000.010999921709 27870000.031000021845 3958978.078999996185 60360.767339028 2024-02-20T18:24:58.092029+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3957939.022000014782 60360.767350599 2024-02-20T18:24:59.091792+00:00 19994330.291000008583 28999999.975000020117 27869999.963999990374 3953697.890999972820 60360.767362171 2024-02-20T18:25:00.091555+00:00 19994330.290000081062 29000000.009999990463 27869999.964999910444 3956107.927000015974 60360.767373742 2024-02-20T18:25:01.091318+00:00 19994330.287999991328 28999999.997999999672 27870000.055999990553 3957572.108999996912 60360.767385313 2024-02-20T18:25:02.091081+00:00 19994330.291000008583 29000000.037999998778 27870000.004999998957 3962452.023000001907 60360.767396885 2024-02-20T18:25:03.090844+00:00 19994330.294000029564 28999999.949000000954 27869999.970000028610 3958906.030999987852 60360.767408456 2024-02-20T18:25:04.090607+00:00 19994330.288999918848 29000000.032999988645 27869999.985000010580 3957269.978000015020 60360.767420027 2024-02-20T18:25:05.090371+00:00 19994330.289000030607 28999999.988999988884 27870000.014999989420 3956063.909000008833 60360.767431599 2024-02-20T18:25:06.090134+00:00 19994330.289999961853 29000000.013000011444 27869999.940000060946 3956795.100999981165 60360.767443170 2024-02-20T18:25:07.089897+00:00 19994330.287999991328 28999999.988000009209 27870000.022999998182 3956775.995999991894 60360.767454742 2024-02-20T18:25:08.089660+00:00 19994330.291000008583 28999999.974000010639 27870000.049999948591 3958270.941000015009 60360.767466313 2024-02-20T18:25:09.089423+00:00 19994330.290000081062 29000000.022999998182 27869999.963999990374 3959466.034000008833 60360.767477884 2024-02-20T18:25:10.089187+00:00 19994330.292999979109 28999999.995000001043 27869999.984000090510 3957630.861000000965 60360.767489456 2024-02-20T18:25:11.088949+00:00 19994330.286000009626 28999999.983999971300 27870000.035999890417 3955710.008999974001 60360.767501027 2024-02-20T18:25:12.088713+00:00 19994330.294999960810 28999999.993000030518 27869999.973000049591 3956616.085000007879 60360.767512598 2024-02-20T18:25:13.088476+00:00 19994330.286000009626 29000000.013000011444 27870000.035000000149 3958377.074000000954 60360.767524169 2024-02-20T18:25:14.088238+00:00 19994330.289999961853 29000000.043999969959 27870000.014999989420 3957274.976999998093 60360.767535741 2024-02-20T18:25:15.088002+00:00 19994330.292000059038 28999999.989000018686 27869999.990000009537 3963450.929000020027 60360.767547312 2024-02-20T18:25:16.087765+00:00 19994330.288999918848 28999999.991000000387 27869999.979999989271 3956464.085999995004 60360.767558703 2024-02-20T18:25:17.071907+00:00 19994330.291000008583 28999999.986999988556 27870000.000000011176 3958510.009999989998 60360.767570455 2024-02-20T18:25:18.087291+00:00 19994330.289000030607 29000000.022000011057 27870000.046999990940 3961983.922999978065 60360.767582026 2024-02-20T18:25:19.087054+00:00 19994330.292000059038 28999999.996999979019 27869999.999000009149 3960671.970000029076 60360.767593598 2024-02-20T18:25:20.086818+00:00 19994330.291999939829 29000000.001999970526 27869999.974999990314 3963263.101000010967 60360.767605169 2024-02-20T18:25:21.086580+00:00 19994330.287999991328 28999999.981000069529 27869999.949000000954 3958669.987999976147 60360.767616740 2024-02-20T18:25:22.086343+00:00 19994330.290000081062 28999999.990999940783 27870000.037999991328 3963518.008000016212 60360.767628311 2024-02-20T18:25:23.086106+00:00 19994330.288999918848 29000000.045000080019 27870000.037000000477 3963158.983999968041 60360.767639883 2024-02-20T18:25:24.085870+00:00 19994330.287000000477 28999999.953999999911 27869999.935999989510 3965662.844000041019 60360.767651454 2024-02-20T18:25:25.085632+00:00 19994330.291000001132 29000000.024999979883 27870000.050999999046 3963753.111999989022 60360.767663025 2024-02-20T18:25:26.085395+00:00 19994330.293000001460 28999999.987999919802 27870000.013999998569 3957021.972999989986 60360.767674597 2024-02-20T18:25:27.085159+00:00 19994330.290999989957 28999999.990000009537 27869999.935999989510 3958873.040000020992 60360.767686168 2024-02-20T18:25:28.084922+00:00 19994330.291000008583 29000000.018000010401 27870000.008999999613 3963271.963999987114 60360.767697739 2024-02-20T18:25:29.084685+00:00 19994330.287999998778 28999999.986000061035 27870000.016000028700 3959062.992999970913 60360.767709311 2024-02-20T18:25:30.084448+00:00 19994330.288999989629 28999999.965000029653 27869999.981999989599 3958639.096000016201 60360.767720882 2024-02-20T18:25:31.084211+00:00 19994330.289000000805 29000000.024999979883 27870000.007999960333 3956565.022000014782 60360.767732454 2024-02-20T18:25:32.083975+00:00 19994330.289999991655 29000000.029999971390 27870000.008000019938 3961042.944999992847 60360.767744025 2024-02-20T18:25:33.083738+00:00 19994330.291000008583 28999999.985000010580 27870000.001000050455 3955135.972999989986 60360.767755596 2024-02-20T18:25:34.083501+00:00 19994330.293000008911 28999999.988000039011 27869999.990999940783 3959356.054000020027 60360.767767168 2024-02-20T18:25:35.083264+00:00 19994330.288999971002 29000000.000999931246 27870000.002000089735 3958204.923999965191 60360.767778739 2024-02-20T18:25:36.083027+00:00 19994330.291000038385 29000000.001999970526 27870000.022999998182 3956814.902999997139 60360.767790310 2024-02-20T18:25:37.082790+00:00 19994330.289999961853 28999999.970000028610 27869999.964999910444 3958772.119000018109 60360.767801881 2024-02-20T18:25:38.082553+00:00 19994330.287999991328 29000000.065999999642 27870000.009999990463 3957658.988000034820 60360.767813453 2024-02-20T18:25:39.082316+00:00 19994330.288000050932 28999999.953999999911 27870000.040000081062 3953991.042999982834 60360.767825205 2024-02-20T18:25:40.097700+00:00 19994330.291999999434 29000000.000000011176 27869999.958999991417 3960713.946999967098 60360.767836595 2024-02-20T18:25:41.081842+00:00 19994330.291999999434 28999999.991000000387 27870000.001999970526 3958153.173000038136 60360.767848347 2024-02-20T18:25:42.097226+00:00 19994330.289999961853 29000000.013000000268 27870000.049999948591 3957852.846000016201 60360.767859738 2024-02-20T18:25:43.081369+00:00 19994330.290000021458 29000000.004000011832 27869999.953999999911 3962426.037000000011 60360.767871490 2024-02-20T18:25:44.096753+00:00 19994330.290000021458 29000000.021000001580 27870000.036000009626 3956438.986999989022 60360.767882881 2024-02-20T18:25:45.080895+00:00 19994330.291000008583 29000000.000999990851 27869999.991000059992 3959758.899999976158 60360.767894633 2024-02-20T18:25:46.096279+00:00 19994330.287000000477 28999999.969000011683 27869999.958999991417 3960624.179000020027 60360.767906023 2024-02-20T18:25:47.080421+00:00 19994330.291999999434 29000000.013999968767 27870000.039999961853 3954045.903999983799 60360.767917776 2024-02-20T18:25:48.095805+00:00 19994330.290999948978 28999999.993000030518 27869999.955000039190 3957841.921000003815 60360.767929166 2024-02-20T18:25:49.079947+00:00 19994330.289000030607 29000000.051999989897 27870000.059999939054 3960925.138999999035 60360.767940918 2024-02-20T18:25:50.095331+00:00 19994330.291999999434 28999999.957000020891 27869999.963999990374 3963037.944000006188 60360.767952309 2024-02-20T18:25:51.079473+00:00 19994330.292999979109 29000000.005999978632 27870000.007000088692 3955055.023000001907 60360.767964061 2024-02-20T18:25:52.094857+00:00 19994330.286000009626 29000000.046999990940 27869999.995000001043 3964695.952000021935 60360.767975451 2024-02-20T18:25:53.079000+00:00 19994330.287999991328 28999999.957000020891 27870000.011000011116 3964725.015999972820 60360.767987204 2024-02-20T18:25:54.094384+00:00 19994330.289000030607 28999999.985000010580 27869999.999000001699 3960596.087000011932 60360.767998594 2024-02-20T18:25:55.078525+00:00 19994330.294000029564 29000000.005999978632 27869999.947000000626 3961219.942999958992 60360.768010346 2024-02-20T18:25:56.093910+00:00 19994330.286999940872 29000000.000000000000 27870000.046999990940 3960972.974000037182 60360.768021737 2024-02-20T18:25:57.078051+00:00 19994330.291000008583 29000000.006999969482 27869999.980000019073 3963739.060999989975 60360.768033489 2024-02-20T18:25:58.093437+00:00 19994330.292999979109 28999999.971999999136 27870000.014999989420 3960212.995000004768 60360.768044880 2024-02-20T18:25:59.077578+00:00 19994330.292000059038 29000000.004999998957 27870000.039999991655 3959526.899999976158 60360.768056632 2024-02-20T18:26:00.092962+00:00 19994330.286000009626 29000000.062000039965 27869999.984999980778 3964382.055000007153 60360.768068022 2024-02-20T18:26:01.077104+00:00 19994330.291000008583 28999999.971999999136 27870000.000000000000 3963014.017000020016 60360.768079774 2024-02-20T18:26:02.092489+00:00 19994330.288999918848 28999999.978000041097 27869999.967000011355 3966571.986999989022 60360.768091346 2024-02-20T18:26:03.092252+00:00 19994330.289000030607 29000000.020999908447 27870000.008000019938 3960030.032000004780 60360.768102917 2024-02-20T18:26:04.092015+00:00 19994330.292999979109 28999999.986999988556 27870000.045000020415 3962243.012000023853 60360.768114488 2024-02-20T18:26:05.091778+00:00 19994330.289999961853 29000000.011000040919 27869999.954999979585 3960038.912000000011 60360.768126059 2024-02-20T18:26:06.091541+00:00 19994330.291000008583 28999999.983000040054 27870000.023999989033 3959977.082999945153 60360.768137631 2024-02-20T18:26:07.091304+00:00 19994330.289000030607 29000000.000000000000 27869999.947000030428 3963309.964000045788 60360.768149202 2024-02-20T18:26:08.091067+00:00 19994330.287000060081 29000000.011000040919 27870000.013000011444 3961516.930000007153 60360.768160773 2024-02-20T18:26:09.090830+00:00 19994330.289999961853 28999999.990999940783 27869999.997999969870 3958580.097999989986 60360.768172345 2024-02-20T18:26:10.090594+00:00 19994330.291000008583 28999999.990000009537 27869999.996000051498 3958000.967999995220 60360.768183916 2024-02-20T18:26:11.090356+00:00 19994330.289999961853 28999999.991999980062 27869999.945999979973 3960070.949000000954 60360.768195488 2024-02-20T18:26:12.090120+00:00 19994330.294000029564 29000000.039000030607 27870000.070999979973 3959331.037999988068 60360.768207059 2024-02-20T18:26:13.089883+00:00 19994330.291000008583 28999999.982999920845 27869999.991000059992 3959643.981999992859 60360.768218449 2024-02-20T18:26:14.074025+00:00 19994330.288999918848 29000000.002000089735 27870000.019999980927 3960192.026000022888 60360.768230202 2024-02-20T18:26:15.089409+00:00 19994330.291000008583 28999999.958000000566 27870000.003000020981 3958956.055999993812 60360.768241592 2024-02-20T18:26:16.073551+00:00 19994330.287000060081 29000000.028999999166 27869999.970999959856 3957948.953999996185 60360.768253344 2024-02-20T18:26:17.088935+00:00 19994330.286999940872 29000000.024999998510 27869999.998999949545 3951464.012000023853 60360.768264735 2024-02-20T18:26:18.073078+00:00 19994330.291999999434 28999999.986999999732 27870000.009000059217 3958268.979999959003 60360.768276487 2024-02-20T18:26:19.088461+00:00 19994330.291000001132 28999999.978999990970 27869999.998000029474 3958247.949999988079 60360.768287878 2024-02-20T18:26:20.072603+00:00 19994330.290999989957 29000000.035000000149 27870000.050999999046 3958143.099000037182 60360.768299629 2024-02-20T18:26:21.087988+00:00 19994330.291000008583 29000000.028000030667 27869999.987999919802 3962679.844999969006 60360.768311020 2024-02-20T18:26:22.072129+00:00 19994330.290999989957 28999999.921999990940 27869999.943000078201 3960570.068000019062 60360.768322772 2024-02-20T18:26:23.087514+00:00 19994330.290999989957 29000000.018000010401 27870000.005999919027 3958019.040000020992 60360.768334344 2024-02-20T18:26:24.087277+00:00 19994330.285000000149 29000000.016999989748 27869999.977000001818 3956852.004000008106 60360.768345915 2024-02-20T18:26:25.087040+00:00 19994330.291000008583 29000000.010999981314 27870000.121000051498 3960078.044000030030 60360.768357486 2024-02-20T18:26:26.086803+00:00 19994330.289000000805 28999999.987000048161 27869999.947999950498 3956898.949999928009 60360.768369057 2024-02-20T18:26:27.086566+00:00 19994330.289000000805 29000000.003999948502 27869999.991000059992 3956128.018000007141 60360.768380629 2024-02-20T18:26:28.086329+00:00 19994330.293999999762 28999999.986000001431 27869999.967000011355 3957920.988000034820 60360.768392200 2024-02-20T18:26:29.086092+00:00 19994330.291000008583 29000000.043000038713 27870000.018000010401 3967477.018000007141 60360.768403771 2024-02-20T18:26:30.085856+00:00 19994330.291999999434 28999999.979999959469 27869999.997999999672 3959189.973999977112 60360.768415343 2024-02-20T18:26:31.085618+00:00 19994330.286000009626 29000000.008000019938 27870000.024000000209 3960477.083999990951 60360.768426914 2024-02-20T18:26:32.085382+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3960723.901999949943 60360.768438485 2024-02-20T18:26:33.085144+00:00 19994330.289000030607 29000000.000000000000 27870000.006000000983 3964086.935999989975 60360.768450057 2024-02-20T18:26:34.084907+00:00 19994330.291000008583 28999999.971999999136 27869999.934999991208 3957650.081000090111 60360.768461628 2024-02-20T18:26:35.084671+00:00 19994330.289999961853 29000000.044000029564 27870000.021000001580 3958651.034999967087 60360.768473200 2024-02-20T18:26:36.084434+00:00 19994330.294000029564 28999999.967999938875 27870000.008000019938 3959594.947000027169 60360.768484771 2024-02-20T18:26:37.084197+00:00 19994330.287999991328 28999999.988000039011 27870000.008999999613 3956605.050999999046 60360.768496342 2024-02-20T18:26:38.083960+00:00 19994330.290000021458 28999999.998000029474 27869999.974999990314 3958788.067999958992 60360.768507914 2024-02-20T18:26:39.083723+00:00 19994330.287999991328 29000000.022999998182 27870000.021000031382 3961597.981000065804 60360.768519485 2024-02-20T18:26:40.083487+00:00 19994330.291999999434 28999999.996999979019 27870000.026999950409 3962904.942999958992 60360.768531056 2024-02-20T18:26:41.083250+00:00 19994330.288999971002 29000000.021999958903 27869999.997000038624 3959366.991999983788 60360.768542627 2024-02-20T18:26:42.083013+00:00 19994330.289000030607 28999999.949000000954 27869999.963999990374 3963951.087000011932 60360.768554199 2024-02-20T18:26:43.082775+00:00 19994330.291999939829 29000000.043000098318 27869999.991999980062 3960311.953999996185 60360.768565770 2024-02-20T18:26:44.082538+00:00 19994330.293000098318 28999999.990999940783 27870000.028000000864 3960025.965999960899 60360.768577341 2024-02-20T18:26:45.082302+00:00 19994330.290999889374 28999999.981000069529 27870000.002000030130 3959934.012000083923 60360.768588913 2024-02-20T18:26:46.082065+00:00 19994330.286000009626 29000000.035999890417 27870000.005999978632 3959826.995000004768 60360.768600665 2024-02-20T18:26:47.097449+00:00 19994330.291000008583 28999999.934000018984 27869999.963999990374 3958226.995000004768 60360.768612056 2024-02-20T18:26:48.081591+00:00 19994330.285000089556 29000000.058000091463 27869999.974000040442 3959857.016999959946 60360.768623807 2024-02-20T18:26:49.096976+00:00 19994330.292999979109 28999999.985999941826 27870000.077999949455 3955963.949999928009 60360.768635198 2024-02-20T18:26:50.081118+00:00 19994330.291000008583 29000000.021999958903 27869999.968000050634 3959499.092000008095 60360.768646950 2024-02-20T18:26:51.096501+00:00 19994330.291000008583 28999999.981999989599 27869999.962999939919 3959211.930999993812 60360.768658341 2024-02-20T18:26:52.080644+00:00 19994330.291999939829 28999999.993000000715 27870000.044000029564 3959053.050999999046 60360.768670093 2024-02-20T18:26:53.096029+00:00 19994330.289999961853 29000000.002000000328 27869999.953999999911 3962083.935000061989 60360.768681483 2024-02-20T18:26:54.080170+00:00 19994330.290000081062 28999999.995000001043 27870000.031000021845 3961288.138000010978 60360.768693236 2024-02-20T18:26:55.095554+00:00 19994330.286999940872 29000000.045000001788 27870000.049000021070 3961600.842999935150 60360.768704626 2024-02-20T18:26:56.079696+00:00 19994330.292000059038 28999999.995000001043 27870000.013999938965 3956358.963000059128 60360.768716378 2024-02-20T18:26:57.095081+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3965128.018999934196 60360.768727769 2024-02-20T18:26:58.079222+00:00 19994330.289999961853 28999999.977000001818 27869999.965000029653 3959785.029000043869 60360.768739521 2024-02-20T18:26:59.094607+00:00 19994330.289000030607 29000000.000999990851 27870000.069999929518 3959455.947000027169 60360.768750912 2024-02-20T18:27:00.078748+00:00 19994330.291000008583 29000000.000000000000 27869999.941000100225 3960559.080999969970 60360.768762663 2024-02-20T18:27:01.094133+00:00 19994330.291000008583 28999999.960000008345 27869999.968999978155 3963675.008000016212 60360.768774054 2024-02-20T18:27:02.078275+00:00 19994330.287999991328 29000000.022999998182 27870000.038999918848 3965824.069000006188 60360.768785806 2024-02-20T18:27:03.093659+00:00 19994330.292000059038 29000000.013000011444 27869999.996000051498 3957401.898000001907 60360.768797197 2024-02-20T18:27:04.077801+00:00 19994330.286999940872 29000000.020999971777 27869999.965000029653 3961092.904999970924 60360.768808949 2024-02-20T18:27:05.093185+00:00 19994330.287999991328 28999999.966000020504 27870000.006999969482 3960826.085000038147 60360.768820339 2024-02-20T18:27:06.077326+00:00 19994330.292999979109 28999999.977999988943 27870000.001000050455 3958482.929000020027 60360.768832092 2024-02-20T18:27:07.092711+00:00 19994330.292999979109 29000000.013999998569 27869999.998999949545 3957756.030999898911 60360.768843663 2024-02-20T18:27:08.092474+00:00 19994330.290000081062 29000000.035000029951 27870000.044999960810 3957192.007000089157 60360.768855234 2024-02-20T18:27:09.092238+00:00 19994330.289999961853 29000000.037000000477 27870000.032999999821 3954046.055999993812 60360.768866805 2024-02-20T18:27:10.092001+00:00 19994330.287999991328 28999999.958999991417 27869999.951999999583 3957832.982999920845 60360.768878377 2024-02-20T18:27:11.091764+00:00 19994330.289000000805 28999999.990999940783 27869999.958000000566 3953082.901000022888 60360.768889948 2024-02-20T18:27:12.091527+00:00 19994330.289000000805 28999999.983000040054 27870000.042999979109 3955843.125000000000 60360.768901519 2024-02-20T18:27:13.091290+00:00 19994330.291000001132 29000000.014999989420 27869999.977000001818 3958999.039000033867 60360.768913091 2024-02-20T18:27:14.091053+00:00 19994330.295000009239 28999999.980000019073 27870000.070000018924 3958730.001999973785 60360.768924481 2024-02-20T18:27:15.075195+00:00 19994330.287999991328 29000000.034000039101 27869999.962999999523 3953991.884999989998 60360.768936234 2024-02-20T18:27:16.090579+00:00 19994330.291000008583 28999999.993000030518 27869999.998999979347 3957589.027000070084 60360.768947624 2024-02-20T18:27:17.074721+00:00 19994330.287999991328 29000000.006999969482 27869999.996000021696 3953735.061999917030 60360.768959376 2024-02-20T18:27:18.090105+00:00 19994330.291999999434 29000000.026999950409 27870000.065999981016 3953806.022000073921 60360.768970767 2024-02-20T18:27:19.074247+00:00 19994330.291000008583 28999999.960000038147 27869999.911000009626 3958112.031000018120 60360.768982519 2024-02-20T18:27:20.089631+00:00 19994330.288000021130 28999999.960000038147 27869999.977000001818 3955950.944999932777 60360.768993909 2024-02-20T18:27:21.073774+00:00 19994330.294999990612 29000000.063999891281 27870000.041000008583 3958478.981000065804 60360.769005662 2024-02-20T18:27:22.089157+00:00 19994330.286000009626 28999999.992000099272 27870000.030999958515 3958635.026999949943 60360.769017052 2024-02-20T18:27:23.073300+00:00 19994330.289999991655 28999999.975999951363 27869999.978000041097 3955063.060999989975 60360.769028804 2024-02-20T18:27:24.088684+00:00 19994330.292000029236 28999999.991000059992 27869999.988999959081 3958390.891000031959 60360.769040195 2024-02-20T18:27:25.072826+00:00 19994330.287999991328 29000000.003999948502 27870000.039000030607 3958189.021999955177 60360.769051947 2024-02-20T18:27:26.088210+00:00 19994330.287000000477 29000000.013000011444 27869999.965999960899 3960874.994000076782 60360.769063337 2024-02-20T18:27:27.072352+00:00 19994330.293999969959 28999999.986999988556 27869999.997000038624 3959656.997999907006 60360.769075090 2024-02-20T18:27:28.087736+00:00 19994330.289000030607 29000000.016000028700 27870000.026999950409 3960075.981000065804 60360.769086480 2024-02-20T18:27:29.071878+00:00 19994330.288999971002 29000000.002999998629 27869999.950999978930 3959333.092999935150 60360.769098233 2024-02-20T18:27:30.087263+00:00 19994330.292999979109 28999999.988000001758 27870000.028000120074 3959865.004999995232 60360.769109803 2024-02-20T18:27:31.087025+00:00 19994330.291000008583 28999999.971000000834 27869999.996999979019 3961382.946000099182 60360.769121375 2024-02-20T18:27:32.086788+00:00 19994330.287999991328 29000000.061999991536 27870000.032999988645 3955292.037999988068 60360.769132946 2024-02-20T18:27:33.086552+00:00 19994330.289000030607 28999999.969999998808 27869999.953999999911 3961617.862999916077 60360.769144517 2024-02-20T18:27:34.086315+00:00 19994330.287999991328 28999999.967000011355 27869999.993000030518 3957993.109000086784 60360.769156089 2024-02-20T18:27:35.086078+00:00 19994330.290000021458 29000000.000000000000 27869999.961999889463 3956310.819999932777 60360.769167660 2024-02-20T18:27:36.085840+00:00 19994330.291999999434 29000000.055999990553 27870000.055999990553 3958625.138000010978 60360.769179231 2024-02-20T18:27:37.085605+00:00 19994330.291999999434 28999999.966000020504 27869999.982000108808 3960259.037999988068 60360.769190803 2024-02-20T18:27:38.085367+00:00 19994330.291999939829 28999999.990000009537 27870000.045999880880 3955949.004999995232 60360.769202374 2024-02-20T18:27:39.085130+00:00 19994330.288000110537 29000000.008999999613 27869999.964000109583 3954689.917000054847 60360.769213946 2024-02-20T18:27:40.084893+00:00 19994330.290999889374 29000000.017999950796 27870000.057999968529 3955024.006999969017 60360.769225517 2024-02-20T18:27:41.084657+00:00 19994330.288000110537 28999999.971999999136 27869999.942999958992 3956458.085999966133 60360.769237088 2024-02-20T18:27:42.084420+00:00 19994330.288999918848 29000000.033000048250 27870000.060000058264 3960762.945999979973 60360.769248660 2024-02-20T18:27:43.084183+00:00 19994330.290000081062 28999999.992999970913 27869999.996999979019 3961479.996000051033 60360.769260231 2024-02-20T18:27:44.083946+00:00 19994330.291000008583 28999999.961000028998 27869999.917999979109 3956638.011000037193 60360.769271802 2024-02-20T18:27:45.083709+00:00 19994330.292999979109 29000000.022999998182 27870000.003000020981 3958658.008999944199 60360.769283373 2024-02-20T18:27:46.083473+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3955416.018000007141 60360.769294945 2024-02-20T18:27:47.083236+00:00 19994330.291000008583 28999999.995999988168 27869999.980999998748 3963153.950999975204 60360.769306516 2024-02-20T18:27:48.082999+00:00 19994330.286999940872 29000000.001999970526 27870000.010000001639 3957180.022000073921 60360.769318087 2024-02-20T18:27:49.082761+00:00 19994330.292000059038 29000000.021000031382 27870000.061000000685 3955976.968999981880 60360.769329659 2024-02-20T18:27:50.082524+00:00 19994330.289999961853 29000000.004999998957 27869999.966000009328 3957856.080999969970 60360.769341230 2024-02-20T18:27:51.082288+00:00 19994330.289000030607 28999999.963999990374 27869999.982999999076 3962023.894999980927 60360.769352802 2024-02-20T18:27:52.082050+00:00 19994330.289999961853 29000000.008999940008 27869999.984999980778 3958263.041000009049 60360.769364373 2024-02-20T18:27:53.081813+00:00 19994330.291000008583 28999999.993000030518 27870000.030000001192 3959556.029000043869 60360.769376125 2024-02-20T18:27:54.097199+00:00 19994330.292999979109 28999999.996999979019 27869999.999000009149 3956865.937000035774 60360.769387515 2024-02-20T18:27:55.081340+00:00 19994330.287000060081 29000000.011000040919 27870000.021000001580 3959229.993999958038 60360.769399268 2024-02-20T18:27:56.096725+00:00 19994330.289999961853 28999999.986999988556 27869999.978000018746 3959603.131000041962 60360.769410658 2024-02-20T18:27:57.080866+00:00 19994330.289999961853 29000000.022000070661 27869999.997999969870 3954571.842999935150 60360.769422410 2024-02-20T18:27:58.096250+00:00 19994330.290000081062 29000000.008999940008 27870000.020000040531 3959833.004000068177 60360.769433801 2024-02-20T18:27:59.080392+00:00 19994330.291999939829 28999999.981999989599 27869999.953999999911 3960504.035999894142 60360.769445553 2024-02-20T18:28:00.095776+00:00 19994330.287999991328 29000000.009000059217 27870000.048999968916 3962162.015000104904 60360.769456943 2024-02-20T18:28:01.079919+00:00 19994330.292000059038 29000000.009999990463 27869999.956000030041 3960237.054999948014 60360.769468696 2024-02-20T18:28:02.095303+00:00 19994330.291999939829 28999999.977000001818 27870000.052999969572 3955025.860000013839 60360.769480086 2024-02-20T18:28:03.079444+00:00 19994330.291000008583 28999999.975999951363 27869999.947000030428 3955965.059999942780 60360.769491838 2024-02-20T18:28:04.094830+00:00 19994330.285000089556 29000000.059000018984 27870000.037999991328 3956800.075000048149 60360.769503229 2024-02-20T18:28:05.078972+00:00 19994330.289999999106 28999999.968999978155 27869999.966000020504 3951091.917999982834 60360.769514981 2024-02-20T18:28:06.094355+00:00 19994330.289000000805 29000000.002999998629 27870000.013999938965 3957340.988000034820 60360.769526372 2024-02-20T18:28:07.078497+00:00 19994330.291000001132 28999999.953000001609 27869999.956000089645 3955024.105999947060 60360.769538124 2024-02-20T18:28:08.093881+00:00 19994330.291999999434 29000000.022999998182 27870000.056999921799 3961409.963000059128 60360.769549514 2024-02-20T18:28:09.078024+00:00 19994330.293000008911 29000000.009999990463 27870000.007000088692 3958072.958999990951 60360.769561267 2024-02-20T18:28:10.093408+00:00 19994330.288999989629 28999999.995000019670 27869999.962999939919 3959689.062999964226 60360.769572657 2024-02-20T18:28:11.077550+00:00 19994330.288999989629 29000000.000000000000 27870000.039999961853 3955427.968000053894 60360.769584228 2024-02-20T18:28:12.077313+00:00 19994330.286000009626 29000000.015999969095 27869999.981000069529 3957799.048999906052 60360.769595800 2024-02-20T18:28:13.077076+00:00 19994330.289000000805 29000000.021000001580 27869999.996999979019 3955084.929000020027 60360.769607371 2024-02-20T18:28:14.076839+00:00 19994330.291999999434 28999999.949000000954 27870000.013000011444 3960049.019999980927 60360.769619123 2024-02-20T18:28:15.092223+00:00 19994330.293000008911 29000000.035000000149 27870000.013000011444 3961741.968000053894 60360.769630514 2024-02-20T18:28:16.076365+00:00 19994330.290999978781 29000000.022000011057 27869999.952999949455 3959112.095999956131 60360.769642266 2024-02-20T18:28:17.091749+00:00 19994330.289000000805 28999999.967999991030 27870000.027000069618 3957338.848000050057 60360.769653656 2024-02-20T18:28:18.075891+00:00 19994330.291999999434 28999999.999000009149 27870000.006999969482 3960947.118000030983 60360.769665408 2024-02-20T18:28:19.091276+00:00 19994330.287000000477 28999999.995999988168 27870000.009999990463 3961469.916999936104 60360.769676799 2024-02-20T18:28:20.075417+00:00 19994330.291999999434 29000000.004999998957 27869999.998000029474 3957922.044000030030 60360.769688551 2024-02-20T18:28:21.090801+00:00 19994330.285000029951 29000000.030000030994 27869999.995999928564 3958198.080999969970 60360.769699941 2024-02-20T18:28:22.074943+00:00 19994330.293999969959 28999999.995999988168 27869999.985000010580 3957561.883000016212 60360.769711694 2024-02-20T18:28:23.090328+00:00 19994330.291999999434 28999999.941999968141 27869999.986999988556 3961847.103000044823 60360.769723084 2024-02-20T18:28:24.074470+00:00 19994330.289000030607 29000000.046999990940 27869999.978999968618 3959557.888000010978 60360.769734836 2024-02-20T18:28:25.089854+00:00 19994330.292999979109 28999999.976000070572 27870000.034000039101 3958230.050999999046 60360.769746227 2024-02-20T18:28:26.073996+00:00 19994330.287999991328 28999999.973999980837 27870000.035999998450 3964698.924999951851 60360.769757979 2024-02-20T18:28:27.089381+00:00 19994330.289000030607 29000000.036999940872 27869999.992000009865 3955965.108000040054 60360.769769370 2024-02-20T18:28:28.073522+00:00 19994330.287999991328 28999999.995000001043 27869999.994999989867 3958778.914999961853 60360.769781122 2024-02-20T18:28:29.088907+00:00 19994330.291000008583 29000000.014999989420 27869999.975999999791 3959134.059999942780 60360.769792512 2024-02-20T18:28:30.073048+00:00 19994330.291999999434 29000000.031000021845 27869999.997999999672 3964193.091000080109 60360.769804264 2024-02-20T18:28:31.088432+00:00 19994330.287999991328 28999999.973999980837 27870000.043000008911 3960162.912999988068 60360.769815655 2024-02-20T18:28:32.072575+00:00 19994330.296000000089 28999999.978000041097 27870000.008999999613 3958116.983000040054 60360.769827407 2024-02-20T18:28:33.087959+00:00 19994330.286999940872 28999999.996000051498 27869999.914000000805 3959474.990000010002 60360.769838797 2024-02-20T18:28:34.072101+00:00 19994330.290000081062 29000000.032999988645 27870000.068999979645 3960603.047999978065 60360.769850550 2024-02-20T18:28:35.087485+00:00 19994330.287999991328 28999999.957000020891 27869999.972999989986 3955838.957999945153 60360.769861940 2024-02-20T18:28:36.071628+00:00 19994330.289999961853 29000000.045999880880 27870000.013999998569 3956391.998000026215 60360.769873692 2024-02-20T18:28:37.087011+00:00 19994330.289000030607 29000000.010000109673 27870000.043000038713 3962110.993999958038 60360.769885263 2024-02-20T18:28:38.086774+00:00 19994330.287999991328 28999999.980999950320 27869999.974999960512 3958529.050000071991 60360.769896835 2024-02-20T18:28:39.086537+00:00 19994330.297000050545 29000000.001000050455 27869999.969000041485 3956113.983999968041 60360.769908406 2024-02-20T18:28:40.086301+00:00 19994330.288999918848 28999999.964999910444 27869999.961999949068 3958639.001000047196 60360.769919978 2024-02-20T18:28:41.086064+00:00 19994330.289000030607 29000000.013000011444 27870000.013000011444 3956967.046999999788 60360.769931549 2024-02-20T18:28:42.085827+00:00 19994330.289999961853 28999999.998000029474 27870000.012000020593 3957464.000000000000 60360.769943120 2024-02-20T18:28:43.085590+00:00 19994330.289000030607 29000000.024999979883 27870000.020999971777 3958804.013999999966 60360.769954692 2024-02-20T18:28:44.085353+00:00 19994330.289999961853 28999999.986000001431 27869999.981000009924 3960526.977000001818 60360.769966263 2024-02-20T18:28:45.085116+00:00 19994330.289000030607 28999999.979000009596 27870000.022000070661 3956246.964999999851 60360.769977834 2024-02-20T18:28:46.084878+00:00 19994330.294000029564 29000000.035999998450 27869999.988999959081 3954110.037000000011 60360.769989406 2024-02-20T18:28:47.084642+00:00 19994330.289999961853 28999999.991999998689 27869999.965999960899 3959994.904999997001 60360.770000977 2024-02-20T18:28:48.084406+00:00 19994330.289000030607 28999999.991999980062 27870000.055000070482 3956136.001999999862 60360.770012548 2024-02-20T18:28:49.084169+00:00 19994330.291999939829 28999999.993000000715 27869999.959999918938 3958983.110999998171 60360.770024119 2024-02-20T18:28:50.083931+00:00 19994330.289000030607 29000000.000000000000 27870000.011000040919 3957085.914000004996 60360.770035691 2024-02-20T18:28:51.083695+00:00 19994330.287999991328 28999999.997000008821 27870000.004999998957 3961612.028999999166 60360.770047262 2024-02-20T18:28:52.083458+00:00 19994330.289000030607 29000000.017000019550 27870000.046000000089 3962262.037000000011 60360.770058834 2024-02-20T18:28:53.083221+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3954628.960999995004 60360.770070405 2024-02-20T18:28:54.082984+00:00 19994330.294000029564 29000000.013999998569 27869999.957000020891 3959257.025000005960 60360.770081976 2024-02-20T18:28:55.082747+00:00 19994330.291000008583 28999999.971999999136 27870000.006999969482 3958817.971999994945 60360.770093548 2024-02-20T18:28:56.082511+00:00 19994330.291999939829 29000000.017000019550 27870000.006999969482 3957364.952000000048 60360.770105119 2024-02-20T18:28:57.082274+00:00 19994330.290000081062 28999999.982999980450 27870000.030000090599 3958683.005000003148 60360.770116690 2024-02-20T18:28:58.082037+00:00 19994330.288999918848 29000000.019000049680 27870000.031999949366 3954420.049999997020 60360.770128261 2024-02-20T18:28:59.081800+00:00 19994330.285999998450 28999999.969999969006 27869999.970999959856 3955167.019000009168 60360.770139833 2024-02-20T18:29:00.081561+00:00 19994330.291000001132 29000000.024999979883 27870000.032000061125 3964366.950999990106 60360.770151585 2024-02-20T18:29:01.096947+00:00 19994330.290999989957 28999999.994000021368 27869999.949999928474 3958770.024000003934 60360.770162975 2024-02-20T18:29:02.081088+00:00 19994330.290000010282 28999999.988999959081 27869999.969000101089 3961534.070999994874 60360.770174728 2024-02-20T18:29:03.096473+00:00 19994330.293000001460 29000000.035000089556 27870000.049999948591 3956382.960000007879 60360.770186118 2024-02-20T18:29:04.080615+00:00 19994330.291000008583 28999999.978999968618 27870000.015999998897 3961036.920000001788 60360.770197870 2024-02-20T18:29:05.095999+00:00 19994330.289000000805 29000000.006000038236 27869999.977000001818 3955280.030999987852 60360.770209261 2024-02-20T18:29:06.080142+00:00 19994330.285000000149 29000000.008999940008 27869999.993999999017 3963775.026000007987 60360.770221013 2024-02-20T18:29:07.095526+00:00 19994330.291999999434 28999999.990000009537 27870000.017000000924 3961247.069000006188 60360.770232404 2024-02-20T18:29:08.079667+00:00 19994330.289999991655 28999999.980000019073 27869999.964000001550 3950431.996999993920 60360.770244156 2024-02-20T18:29:09.095052+00:00 19994330.288000021130 29000000.003999948502 27870000.000999990851 3960051.006999998819 60360.770255546 2024-02-20T18:29:10.079194+00:00 19994330.293999999762 29000000.017000079155 27870000.026000019163 3960549.944999992847 60360.770267298 2024-02-20T18:29:11.094578+00:00 19994330.290999978781 29000000.007999900728 27869999.986000001431 3954177.927000001073 60360.770278689 2024-02-20T18:29:12.078720+00:00 19994330.287999991328 29000000.004000071436 27870000.063999980688 3961894.034000008833 60360.770290260 2024-02-20T18:29:13.078483+00:00 19994330.291000008583 28999999.962000008672 27869999.933999989182 3963483.009999989998 60360.770301831 2024-02-20T18:29:14.078246+00:00 19994330.289000030607 29000000.022999998182 27870000.027000010014 3957333.971000000834 60360.770313403 2024-02-20T18:29:15.078009+00:00 19994330.288999971002 28999999.992999911308 27870000.018999990076 3958605.119000018109 60360.770324974 2024-02-20T18:29:16.077772+00:00 19994330.291999999434 28999999.979000091553 27869999.986000001431 3956360.893999993801 60360.770336546 2024-02-20T18:29:17.077536+00:00 19994330.291000008583 29000000.039999961853 27869999.985000010580 3963197.093999981880 60360.770348117 2024-02-20T18:29:18.077299+00:00 19994330.288999971002 28999999.975999951363 27869999.994000021368 3957969.953000009060 60360.770359688 2024-02-20T18:29:19.077061+00:00 19994330.291000008583 28999999.998000029474 27869999.972999989986 3957599.016999990214 60360.770371260 2024-02-20T18:29:20.076825+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3958813.937000005972 60360.770382831 2024-02-20T18:29:21.076588+00:00 19994330.288999971002 28999999.980000000447 27870000.028000000864 3958041.020000011194 60360.770394583 2024-02-20T18:29:22.091972+00:00 19994330.294000029564 29000000.021999988705 27869999.993999961764 3955698.928999990225 60360.770405973 2024-02-20T18:29:23.076114+00:00 19994330.284999970347 29000000.033000010997 27869999.991000059992 3956983.094999998808 60360.770417726 2024-02-20T18:29:24.091498+00:00 19994330.292999979109 28999999.981999989599 27869999.983999971300 3954006.967999995220 60360.770429116 2024-02-20T18:29:25.075640+00:00 19994330.291000008583 28999999.983000010252 27870000.019000049680 3960694.950000017881 60360.770440868 2024-02-20T18:29:26.091024+00:00 19994330.291000008583 29000000.025999989361 27870000.022999998182 3957770.060999989975 60360.770452259 2024-02-20T18:29:27.075167+00:00 19994330.289999961853 28999999.962999999523 27869999.959999918938 3958243.932999997865 60360.770464011 2024-02-20T18:29:28.090551+00:00 19994330.287000060081 29000000.025000009686 27870000.060999989510 3963513.148000001907 60360.770475402 2024-02-20T18:29:29.074693+00:00 19994330.291000008583 28999999.960000008345 27869999.935999989510 3963049.941000015009 60360.770487154 2024-02-20T18:29:30.090077+00:00 19994330.287999991328 29000000.051999989897 27870000.008000019938 3960364.989999980200 60360.770498544 2024-02-20T18:29:31.074219+00:00 19994330.291000008583 29000000.005999978632 27870000.053000088781 3964459.997999995947 60360.770510296 2024-02-20T18:29:32.089603+00:00 19994330.292999979109 28999999.976000010967 27869999.992999911308 3953198.987000017893 60360.770521687 2024-02-20T18:29:33.073745+00:00 19994330.287000060081 29000000.018000010401 27869999.947000030428 3959437.949999988079 60360.770533439 2024-02-20T18:29:34.089129+00:00 19994330.292999979109 28999999.984000030905 27869999.991999980062 3961359.064000010025 60360.770544830 2024-02-20T18:29:35.073271+00:00 19994330.287999991328 28999999.991999980062 27870000.017000079155 3960260.021999984980 60360.770556582 2024-02-20T18:29:36.088656+00:00 19994330.291000008583 28999999.987999979407 27870000.039999961853 3962328.063000022899 60360.770567972 2024-02-20T18:29:37.072797+00:00 19994330.287999991328 29000000.002000030130 27869999.878999948502 3959314.899999976158 60360.770579725 2024-02-20T18:29:38.088182+00:00 19994330.292999979109 29000000.045999940485 27870000.096999999136 3960731.077000021935 60360.770591115 2024-02-20T18:29:39.072324+00:00 19994330.287999991328 28999999.967000011355 27869999.956000089645 3955898.840000004042 60360.770602867 2024-02-20T18:29:40.087707+00:00 19994330.292999979109 28999999.981999989599 27870000.040999889374 3958963.120999991894 60360.770614258 2024-02-20T18:29:41.071850+00:00 19994330.289999961853 29000000.036000009626 27870000.012000080198 3956671.018999993801 60360.770626009 2024-02-20T18:29:42.087235+00:00 19994330.291000008583 29000000.014000058174 27870000.022999998182 3959449.953000009060 60360.770637400 2024-02-20T18:29:43.071376+00:00 19994330.290000081062 28999999.970999959856 27869999.925000000745 3959661.984999984968 60360.770649152 2024-02-20T18:29:44.086760+00:00 19994330.289999961853 29000000.019999980927 27870000.067000001669 3959072.966000020970 60360.770660724 2024-02-20T18:29:45.086523+00:00 19994330.287000060081 28999999.963000059128 27869999.977000001818 3957690.998999983072 60360.770672295 2024-02-20T18:29:46.086286+00:00 19994330.290999889374 29000000.011999960989 27869999.981000009924 3963710.048000007868 60360.770683866 2024-02-20T18:29:47.086050+00:00 19994330.287000060081 29000000.022999998182 27869999.961000010371 3958801.055000007153 60360.770695438 2024-02-20T18:29:48.085813+00:00 19994330.292000059038 28999999.977000001818 27870000.035999979824 3960566.045999974012 60360.770707009 2024-02-20T18:29:49.085576+00:00 19994330.295999880880 29000000.026999950409 27870000.078000009060 3959216.904000043869 60360.770718580 2024-02-20T18:29:50.085338+00:00 19994330.286000009626 28999999.962000008672 27869999.900000009686 3965200.986000000965 60360.770730152 2024-02-20T18:29:51.085102+00:00 19994330.289000030607 29000000.002000089735 27870000.044999990612 3961217.957999945153 60360.770741723 2024-02-20T18:29:52.084865+00:00 19994330.287999998778 29000000.033999919891 27870000.003000020981 3959454.050000011921 60360.770753294 2024-02-20T18:29:53.084628+00:00 19994330.291000001132 29000000.001000050455 27870000.041000008583 3958216.059000014793 60360.770764866 2024-02-20T18:29:54.084391+00:00 19994330.289000000805 28999999.971999999136 27869999.919999960810 3956472.908999979030 60360.770776437 2024-02-20T18:29:55.084154+00:00 19994330.293000008911 29000000.031000021845 27870000.064000010490 3960334.942000031006 60360.770788008 2024-02-20T18:29:56.083918+00:00 19994330.291999999434 28999999.992999911308 27869999.967000011355 3960900.120999991894 60360.770799580 2024-02-20T18:29:57.083681+00:00 19994330.289000000805 28999999.962000008672 27869999.980000019073 3964156.935000001919 60360.770811151 2024-02-20T18:29:58.083444+00:00 19994330.291000008583 29000000.026000000536 27870000.034999970347 3957052.009000002872 60360.770822722 2024-02-20T18:29:59.083207+00:00 19994330.287000000477 29000000.025999989361 27870000.034000039101 3958171.010999978054 60360.770834294 2024-02-20T18:30:00.082969+00:00 19994330.289999991655 28999999.944000009447 27869999.948999941349 3959760.957000017166 60360.770845865 2024-02-20T18:30:01.082733+00:00 19994330.289000000805 29000000.047000009567 27870000.022999998182 3958878.131999969017 60360.770857437 2024-02-20T18:30:02.082496+00:00 19994330.290999978781 28999999.958999991417 27869999.967000011355 3960487.917000054847 60360.770869008 2024-02-20T18:30:03.082259+00:00 19994330.293999999762 28999999.999000009149 27870000.013000011444 3955173.020999968052 60360.770880579 2024-02-20T18:30:04.082023+00:00 19994330.287000000477 29000000.041999999434 27870000.006000038236 3958987.970000029076 60360.770892150 2024-02-20T18:30:05.081786+00:00 19994330.292000029236 28999999.958999991417 27869999.977000001818 3953558.015999972820 60360.770903721 2024-02-20T18:30:06.081549+00:00 19994330.287999991328 29000000.009999990463 27869999.973999980837 3957294.050000011921 60360.770915293 2024-02-20T18:30:07.081311+00:00 19994330.291000008583 29000000.009999990463 27870000.003999948502 3961303.907000004780 60360.770927045 2024-02-20T18:30:08.096696+00:00 19994330.289999961853 28999999.981999989599 27870000.029000040144 3957822.033999979030 60360.770938436 2024-02-20T18:30:09.080838+00:00 19994330.288000050932 29000000.011000040919 27869999.991000059992 3958436.968999981880 60360.770950188 2024-02-20T18:30:10.096222+00:00 19994330.291999999434 29000000.011999960989 27869999.967999938875 3959703.003000020981 60360.770961578 2024-02-20T18:30:11.080365+00:00 19994330.289999961853 28999999.967000011355 27870000.041000008583 3957691.981000006199 60360.770973150 2024-02-20T18:30:12.080127+00:00 19994330.293000038713 29000000.002000030130 27869999.983999971300 3959594.082000017166 60360.770984721 2024-02-20T18:30:13.079890+00:00 19994330.289999961853 29000000.032000008970 27870000.031000021845 3954367.949000000954 60360.770996292 2024-02-20T18:30:14.079654+00:00 19994330.291000008583 28999999.995000001043 27869999.968999978155 3959326.060000001919 60360.771007864 2024-02-20T18:30:15.079417+00:00 19994330.286000009626 29000000.037000000477 27870000.032000061125 3959944.880999981891 60360.771019435 2024-02-20T18:30:16.079179+00:00 19994330.290000021458 28999999.987999919802 27869999.967000011355 3957300.046999990940 60360.771031006 2024-02-20T18:30:17.078942+00:00 19994330.289999961853 29000000.016000028700 27870000.064999941736 3955848.120999991894 60360.771042577 2024-02-20T18:30:18.078706+00:00 19994330.291000068188 28999999.975000020117 27869999.975000020117 3956131.000999987125 60360.771054149 2024-02-20T18:30:19.078469+00:00 19994330.292999979109 28999999.960999969393 27869999.973000049591 3957325.916000009049 60360.771065720 2024-02-20T18:30:20.078232+00:00 19994330.291000008583 29000000.059000018984 27870000.024999979883 3955938.986999989022 60360.771077292 2024-02-20T18:30:21.077995+00:00 19994330.287999991328 28999999.962000008672 27869999.984999999404 3959587.040000020992 60360.771088863 2024-02-20T18:30:22.077758+00:00 19994330.287999991328 29000000.024999979883 27870000.046000000089 3962435.920000017155 60360.771100434 2024-02-20T18:30:23.077521+00:00 19994330.289000030607 28999999.966000080109 27869999.943999990821 3957783.953999996185 60360.771112006 2024-02-20T18:30:24.077284+00:00 19994330.291999939829 29000000.039999961853 27870000.026000011712 3954083.113999962807 60360.771123577 2024-02-20T18:30:25.077048+00:00 19994330.289000030607 28999999.978000041097 27869999.991999998689 3959437.044000030030 60360.771135148 2024-02-20T18:30:26.076810+00:00 19994330.291999939829 28999999.962999939919 27869999.979999989271 3954904.925000011921 60360.771146719 2024-02-20T18:30:27.076573+00:00 19994330.292000059038 29000000.031000021845 27869999.967000011355 3955592.948000013828 60360.771158291 2024-02-20T18:30:28.076337+00:00 19994330.289000030607 29000000.034000039101 27870000.076000008732 3957342.097999989986 60360.771170043 2024-02-20T18:30:29.091721+00:00 19994330.289999961853 28999999.957999940962 27869999.965999990702 3956619.930000007153 60360.771181433 2024-02-20T18:30:30.075863+00:00 19994330.287999991328 29000000.047999981791 27870000.011999990791 3964501.030999958981 60360.771193186 2024-02-20T18:30:31.091247+00:00 19994330.291000008583 28999999.943000078201 27869999.991000000387 3956118.992000042927 60360.771204576 2024-02-20T18:30:32.075389+00:00 19994330.287999991328 29000000.016999959946 27869999.989000018686 3960845.981999992859 60360.771216328 2024-02-20T18:30:33.090774+00:00 19994330.289999961853 29000000.032999988645 27870000.052999969572 3960168.001999973785 60360.771227719 2024-02-20T18:30:34.074916+00:00 19994330.295000080019 29000000.004999998957 27869999.971000019461 3961859.990999997128 60360.771239471 2024-02-20T18:30:35.090299+00:00 19994330.288999918848 28999999.940999999642 27869999.957000020891 3958338.070999979973 60360.771250862 2024-02-20T18:30:36.074442+00:00 19994330.292000059038 28999999.999000001699 27869999.990000009537 3958193.921000003815 60360.771262614 2024-02-20T18:30:37.089826+00:00 19994330.284999970347 29000000.013000000268 27869999.986999988556 3958221.033000051975 60360.771274004 2024-02-20T18:30:38.073967+00:00 19994330.292999979109 29000000.028000008315 27870000.092999991030 3959495.916999996174 60360.771285756 2024-02-20T18:30:39.089352+00:00 19994330.287000060081 28999999.978999998420 27869999.964999970049 3956075.078999996185 60360.771297147 2024-02-20T18:30:40.073494+00:00 19994330.291000008583 29000000.000000000000 27869999.989000018686 3957431.974999963772 60360.771308899 2024-02-20T18:30:41.088879+00:00 19994330.289999961853 29000000.028999980539 27870000.004999998957 3959324.089000045788 60360.771320289 2024-02-20T18:30:42.073020+00:00 19994330.292000059038 28999999.978999998420 27870000.049000021070 3956704.957999945153 60360.771332042 2024-02-20T18:30:43.088405+00:00 19994330.288999918848 28999999.998000029474 27869999.929000020027 3958155.935000001919 60360.771343432 2024-02-20T18:30:44.072547+00:00 19994330.293000098318 28999999.997999969870 27870000.021999958903 3961918.097000002861 60360.771355184 2024-02-20T18:30:45.087931+00:00 19994330.286999940872 28999999.990000009537 27870000.016999959946 3962414.061000049114 60360.771366575 2024-02-20T18:30:46.072073+00:00 19994330.287999998778 28999999.989000018686 27869999.981000069529 3959629.922999978065 60360.771378327 2024-02-20T18:30:47.087457+00:00 19994330.291000001132 28999999.987999979407 27869999.962000008672 3961995.955999969970 60360.771389718 2024-02-20T18:30:48.071600+00:00 19994330.289000000805 29000000.035000029951 27870000.069000009447 3957504.973000050057 60360.771401470 2024-02-20T18:30:49.086983+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3961000.074999988079 60360.771413041 2024-02-20T18:30:50.086746+00:00 19994330.290999989957 28999999.981000009924 27870000.005999919027 3959533.005999981891 60360.771424612 2024-02-20T18:30:51.086510+00:00 19994330.291999999434 29000000.009999990463 27869999.961000081152 3957795.952000021935 60360.771436184 2024-02-20T18:30:52.086273+00:00 19994330.290000010282 29000000.013000011444 27870000.072999950498 3958670.969999969006 60360.771447755 2024-02-20T18:30:53.086035+00:00 19994330.289000000805 28999999.985000010580 27869999.952999949455 3959482.069999992847 60360.771459326 2024-02-20T18:30:54.085799+00:00 19994330.289000000805 28999999.977000001818 27869999.925000071526 3958783.948000013828 60360.771470898 2024-02-20T18:30:55.085562+00:00 19994330.290999978781 29000000.028000000864 27870000.085000038147 3959156.026000022888 60360.771482469 2024-02-20T18:30:56.085324+00:00 19994330.289000000805 29000000.009999990463 27869999.977000001818 3961366.981000006199 60360.771494040 2024-02-20T18:30:57.085087+00:00 19994330.293000008911 28999999.998000029474 27870000.046000000089 3960487.965999960899 60360.771505612 2024-02-20T18:30:58.084852+00:00 19994330.291999969631 28999999.971999999136 27869999.956999901682 3960252.027999997139 60360.771517183 2024-02-20T18:30:59.084614+00:00 19994330.288000050932 29000000.026000019163 27869999.991000059992 3960515.080999969970 60360.771528754 2024-02-20T18:31:00.084376+00:00 19994330.289999961853 29000000.017999891192 27870000.030999999493 3959256.956000090111 60360.771540326 2024-02-20T18:31:01.084140+00:00 19994330.289000030607 29000000.009000059217 27869999.982000008225 3955633.053999900818 60360.771551897 2024-02-20T18:31:02.083904+00:00 19994330.287999991328 28999999.968999978155 27870000.028999999166 3954025.980000019073 60360.771563469 2024-02-20T18:31:03.083666+00:00 19994330.288999971002 28999999.965000029653 27869999.956000000238 3963615.016000031959 60360.771575040 2024-02-20T18:31:04.083429+00:00 19994330.291999999434 29000000.028000000864 27870000.035000000149 3959463.917999982834 60360.771586611 2024-02-20T18:31:05.083192+00:00 19994330.291999999434 29000000.021000031382 27870000.035999979824 3959357.006000041962 60360.771598183 2024-02-20T18:31:06.082956+00:00 19994330.291000008583 29000000.007999900728 27869999.968000020832 3954103.934999942780 60360.771609754 2024-02-20T18:31:07.082719+00:00 19994330.291000008583 28999999.974000100046 27869999.971999999136 3956924.047000051010 60360.771621325 2024-02-20T18:31:08.082482+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3961867.036000012886 60360.771632716 2024-02-20T18:31:09.066624+00:00 19994330.290000021458 28999999.975999951363 27869999.965999960899 3960997.010999917984 60360.771644467 2024-02-20T18:31:10.082008+00:00 19994330.288999971002 29000000.003000020981 27870000.029000040144 3961791.004000068177 60360.771655858 2024-02-20T18:31:11.066150+00:00 19994330.291999999434 29000000.014999989420 27869999.986999988556 3960724.981999992859 60360.771667610 2024-02-20T18:31:12.081535+00:00 19994330.288999971002 29000000.006999999285 27869999.977000001818 3959565.909999967087 60360.771679182 2024-02-20T18:31:13.081298+00:00 19994330.292000059038 28999999.982000008225 27870000.028999980539 3958435.047000051010 60360.771690753 2024-02-20T18:31:14.081061+00:00 19994330.291999939829 29000000.017999991775 27869999.987999979407 3955021.161999940872 60360.771702325 2024-02-20T18:31:15.080823+00:00 19994330.290000081062 28999999.949999991804 27869999.993000030518 3958810.815000057220 60360.771713896 2024-02-20T18:31:16.080587+00:00 19994330.286999940872 29000000.000000000000 27869999.941999968141 3957144.141000031959 60360.771725467 2024-02-20T18:31:17.080350+00:00 19994330.289999961853 29000000.024000018835 27870000.076000031084 3957557.926999927033 60360.771737038 2024-02-20T18:31:18.080113+00:00 19994330.291000008583 29000000.008999999613 27869999.966000020504 3958450.906000018120 60360.771748610 2024-02-20T18:31:19.079876+00:00 19994330.289000030607 28999999.984000001103 27870000.034999970347 3961459.134000062943 60360.771760181 2024-02-20T18:31:20.079639+00:00 19994330.287999991328 28999999.993000000715 27869999.967000011355 3953173.944999932777 60360.771771752 2024-02-20T18:31:21.079402+00:00 19994330.294000029564 29000000.017000019550 27870000.049000021070 3959382.963000059128 60360.771783324 2024-02-20T18:31:22.079166+00:00 19994330.291000008583 28999999.977000001818 27869999.952999949455 3956491.021999955177 60360.771794895 2024-02-20T18:31:23.078928+00:00 19994330.287999991328 29000000.023999989033 27870000.029000040144 3956314.952999948990 60360.771806466 2024-02-20T18:31:24.078691+00:00 19994330.294000029564 28999999.973999980837 27870000.009999990463 3953277.090000032913 60360.771818038 2024-02-20T18:31:25.078455+00:00 19994330.286000009626 29000000.069999989122 27870000.003000020981 3959005.856000065804 60360.771829609 2024-02-20T18:31:26.078218+00:00 19994330.288999918848 28999999.960000038147 27870000.015999909490 3956287.123999952804 60360.771841181 2024-02-20T18:31:27.077981+00:00 19994330.289000030607 28999999.993999961764 27869999.957000020891 3956127.978000044823 60360.771852752 2024-02-20T18:31:28.077744+00:00 19994330.294000029564 28999999.983000040054 27870000.022999998182 3958786.019999980927 60360.771864323 2024-02-20T18:31:29.077507+00:00 19994330.291999939829 29000000.012999951839 27869999.993000030518 3957946.054999948014 60360.771875894 2024-02-20T18:31:30.077270+00:00 19994330.289000030607 29000000.003000020981 27870000.037000060081 3952097.031000018120 60360.771887465 2024-02-20T18:31:31.077033+00:00 19994330.289000030607 28999999.993000030518 27869999.938999891281 3953867.873999952804 60360.771899037 2024-02-20T18:31:32.076796+00:00 19994330.287999991328 29000000.018000010401 27870000.050999999046 3951369.067000031006 60360.771910608 2024-02-20T18:31:33.076559+00:00 19994330.289999961853 29000000.008999940008 27869999.976000070572 3957572.016999959946 60360.771922179 2024-02-20T18:31:34.076322+00:00 19994330.294000029564 28999999.981999989599 27869999.942000031471 3960454.876000047196 60360.771933751 2024-02-20T18:31:35.076086+00:00 19994330.286000009626 28999999.986999988556 27870000.012999888510 3957229.034000039101 60360.771945503 2024-02-20T18:31:36.091469+00:00 19994330.294000029564 29000000.020000100136 27870000.031000021845 3955439.011999965180 60360.771956894 2024-02-20T18:31:37.075612+00:00 19994330.287999991328 28999999.995999928564 27870000.012000080198 3957438.998999952804 60360.771968646 2024-02-20T18:31:38.090997+00:00 19994330.292999979109 29000000.024999979883 27870000.026999998838 3955731.058000088204 60360.771980036 2024-02-20T18:31:39.075138+00:00 19994330.286999940872 28999999.948000069708 27869999.991999998689 3952304.998999952804 60360.771991788 2024-02-20T18:31:40.090522+00:00 19994330.289000000805 29000000.013999938965 27869999.965999998152 3955452.985000013839 60360.772003179 2024-02-20T18:31:41.074664+00:00 19994330.289000000805 28999999.998000029474 27870000.024000000209 3952894.036000012886 60360.772014931 2024-02-20T18:31:42.090048+00:00 19994330.291000008583 29000000.036999940872 27869999.971000000834 3954592.930999993812 60360.772026322 2024-02-20T18:31:43.074191+00:00 19994330.293999999762 28999999.960000038147 27870000.023999989033 3956680.039999961853 60360.772038074 2024-02-20T18:31:44.089574+00:00 19994330.287999991328 29000000.016999959946 27869999.996000021696 3951435.925999999046 60360.772049464 2024-02-20T18:31:45.073717+00:00 19994330.291999999434 28999999.991000059992 27870000.003999978304 3954030.924000024796 60360.772061217 2024-02-20T18:31:46.089101+00:00 19994330.290000021458 28999999.995000001043 27869999.956000000238 3956370.185999989975 60360.772072607 2024-02-20T18:31:47.073243+00:00 19994330.288999971002 29000000.032999988645 27870000.029000010341 3955428.953000069130 60360.772084359 2024-02-20T18:31:48.088627+00:00 19994330.290000021458 29000000.018000010401 27870000.027000010014 3958040.891999959946 60360.772095750 2024-02-20T18:31:49.072769+00:00 19994330.289999991655 28999999.953000001609 27869999.962999999523 3957002.092000008095 60360.772107502 2024-02-20T18:31:50.088154+00:00 19994330.287999991328 29000000.007999990135 27870000.005999978632 3957443.031000018120 60360.772118893 2024-02-20T18:31:51.072295+00:00 19994330.289000000805 28999999.983000010252 27870000.010999981314 3957093.013999938965 60360.772130644 2024-02-20T18:31:52.087680+00:00 19994330.294000029564 29000000.012999981642 27870000.015000049025 3960503.976000071038 60360.772142035 2024-02-20T18:31:53.071822+00:00 19994330.288999971002 29000000.006999999285 27870000.000999990851 3960748.995000004768 60360.772153787 2024-02-20T18:31:54.087206+00:00 19994330.290000021458 28999999.978999998420 27869999.985000010580 3954124.054999948014 60360.772165177 2024-02-20T18:31:55.071348+00:00 19994330.292999979109 28999999.996000021696 27870000.049999948591 3953547.945000051986 60360.772176930 2024-02-20T18:31:56.086732+00:00 19994330.287000000477 29000000.037000000477 27869999.970000028610 3958269.964999914169 60360.772188501 2024-02-20T18:31:57.086495+00:00 19994330.287000000477 28999999.963999990374 27869999.952000018209 3955100.947000027169 60360.772200072 2024-02-20T18:31:58.086258+00:00 19994330.292999979109 29000000.017000019550 27870000.041000008583 3953947.138000010978 60360.772211644 2024-02-20T18:31:59.086021+00:00 19994330.293000038713 29000000.042999979109 27870000.059999939054 3956714.911999940872 60360.772223215 2024-02-20T18:32:00.085783+00:00 19994330.288999971002 28999999.939000010490 27869999.915000081062 3955754.039000033867 60360.772234786 2024-02-20T18:32:01.085547+00:00 19994330.287999991328 29000000.013000011444 27870000.023999929428 3956403.911000012886 60360.772246358 2024-02-20T18:32:02.085311+00:00 19994330.291000008583 29000000.032000008970 27869999.999000068754 3953563.077999948990 60360.772257929 2024-02-20T18:32:03.085074+00:00 19994330.287000000477 28999999.951999958605 27869999.981999989599 3954885.008000016212 60360.772269500 2024-02-20T18:32:04.084836+00:00 19994330.291999999434 29000000.058000031859 27870000.046000000089 3955978.004000068177 60360.772281072 2024-02-20T18:32:05.084600+00:00 19994330.287000000477 28999999.968999978155 27869999.993999961764 3952287.023000001907 60360.772292643 2024-02-20T18:32:06.084363+00:00 19994330.292999979109 28999999.994999948889 27869999.988999959081 3959008.967999935150 60360.772304215 2024-02-20T18:32:07.084126+00:00 19994330.292999979109 29000000.012000080198 27869999.958999991417 3955411.950999975204 60360.772315605 2024-02-20T18:32:08.068268+00:00 19994330.290000081062 29000000.013000011444 27870000.022999998182 3954465.008000016212 60360.772327357 2024-02-20T18:32:09.083652+00:00 19994330.291999939829 28999999.924999948591 27869999.968000050634 3959359.020000100136 60360.772338748 2024-02-20T18:32:10.067794+00:00 19994330.284999970347 29000000.070999979973 27870000.032999988645 3955940.973999977112 60360.772350500 2024-02-20T18:32:11.083178+00:00 19994330.293000098318 28999999.986000061035 27870000.016999959946 3956904.009999989998 60360.772361890 2024-02-20T18:32:12.067320+00:00 19994330.286999940872 29000000.001999970526 27869999.948000069708 3955460.033999919891 60360.772373642 2024-02-20T18:32:13.082704+00:00 19994330.289999961853 28999999.990000009537 27870000.053999900818 3954123.919000030030 60360.772385033 2024-02-20T18:32:14.066846+00:00 19994330.293000098318 29000000.005999919027 27869999.990000009537 3958544.106000065804 60360.772396785 2024-02-20T18:32:15.082231+00:00 19994330.291000008583 29000000.015000101179 27869999.974000100046 3954886.964999914169 60360.772408176 2024-02-20T18:32:16.066373+00:00 19994330.290999889374 29000000.001999970526 27870000.041999939829 3958510.037000060081 60360.772419928 2024-02-20T18:32:17.081756+00:00 19994330.290000081062 28999999.975000020117 27869999.958000000566 3958754.939000010025 60360.772431318 2024-02-20T18:32:18.065899+00:00 19994330.287999991328 29000000.037999991328 27870000.032000008970 3952076.029999970924 60360.772443071 2024-02-20T18:32:19.081283+00:00 19994330.287999991328 28999999.965999960899 27869999.987999990582 3957145.046000003815 60360.772454642 2024-02-20T18:32:20.081046+00:00 19994330.289999961853 29000000.008000019938 27870000.004000011832 3951772.008000016212 60360.772466213 2024-02-20T18:32:21.080810+00:00 19994330.292999979109 29000000.008000019938 27869999.989999990910 3952642.940999985207 60360.772477784 2024-02-20T18:32:22.080572+00:00 19994330.288000110537 28999999.967000011355 27869999.969999998808 3955826.031000018120 60360.772489356 2024-02-20T18:32:23.080336+00:00 19994330.293999910355 29000000.031000021845 27870000.021000001580 3952767.013999938965 60360.772500927 2024-02-20T18:32:24.080099+00:00 19994330.287999991328 28999999.982999920845 27870000.032999988645 3956193.972000002861 60360.772512498 2024-02-20T18:32:25.079862+00:00 19994330.289000030607 29000000.028000000864 27870000.023999989033 3961274.861000061035 60360.772524070 2024-02-20T18:32:26.079625+00:00 19994330.287999991328 28999999.993000000715 27869999.970000028610 3956051.197999954224 60360.772535641 2024-02-20T18:32:27.079388+00:00 19994330.292999979109 28999999.971999999136 27870000.018999990076 3955197.973999977112 60360.772547212 2024-02-20T18:32:28.079151+00:00 19994330.287000060081 29000000.019999999553 27869999.962999999523 3955118.002000092994 60360.772558784 2024-02-20T18:32:29.078915+00:00 19994330.289999961853 28999999.973000001162 27869999.962999999523 3954942.007999897003 60360.772570355 2024-02-20T18:32:30.078678+00:00 19994330.292999979109 29000000.018999990076 27870000.072000030428 3954032.931000113022 60360.772581927 2024-02-20T18:32:31.078441+00:00 19994330.292999979109 28999999.977000001818 27869999.960999969393 3954520.108999968041 60360.772593498 2024-02-20T18:32:32.078203+00:00 19994330.290000081062 28999999.995000001043 27869999.983000040054 3952390.896000028122 60360.772605069 2024-02-20T18:32:33.077966+00:00 19994330.289000000805 28999999.981999989599 27869999.986000001431 3956763.037999988068 60360.772616641 2024-02-20T18:32:34.077730+00:00 19994330.287999998778 29000000.040999978781 27869999.989999949932 3957158.917999982834 60360.772628212 2024-02-20T18:32:35.077493+00:00 19994330.289000000805 29000000.021000031382 27870000.015000049025 3957175.055999993812 60360.772639783 2024-02-20T18:32:36.077256+00:00 19994330.289999999106 28999999.949999991804 27869999.990000009537 3961995.993000030983 60360.772651354 2024-02-20T18:32:37.077019+00:00 19994330.291999999434 29000000.041999999434 27870000.021999958903 3957807.047999978065 60360.772662926 2024-02-20T18:32:38.076782+00:00 19994330.290000010282 28999999.976000010967 27870000.021999958903 3958544.926999927033 60360.772674497 2024-02-20T18:32:39.076546+00:00 19994330.291999999434 29000000.022999998182 27870000.038000110537 3959011.065000057220 60360.772686068 2024-02-20T18:32:40.076308+00:00 19994330.289999991655 29000000.008000019938 27869999.993999961764 3957452.036999940872 60360.772697640 2024-02-20T18:32:41.076072+00:00 19994330.288000021130 28999999.990000009537 27869999.978999968618 3958668.986000061035 60360.772709211 2024-02-20T18:32:42.075834+00:00 19994330.289999991655 28999999.997999969870 27870000.004000071436 3960622.983999968041 60360.772720963 2024-02-20T18:32:43.091219+00:00 19994330.289999991655 28999999.952000018209 27869999.997999910265 3957707.978999971878 60360.772732354 2024-02-20T18:32:44.075361+00:00 19994330.290000021458 29000000.044999960810 27870000.024000048637 3962336.983000040054 60360.772744106 2024-02-20T18:32:45.090745+00:00 19994330.292999979109 28999999.990000009537 27869999.985000010580 3957956.981000065804 60360.772755496 2024-02-20T18:32:46.074886+00:00 19994330.290000021458 29000000.011999960989 27869999.983000040054 3956579.055999993812 60360.772767249 2024-02-20T18:32:47.090272+00:00 19994330.288999971002 28999999.999000068754 27870000.013999938965 3958739.919999957085 60360.772778639 2024-02-20T18:32:48.074414+00:00 19994330.289000030607 28999999.993999961764 27869999.960999969393 3957738.996999979019 60360.772790391 2024-02-20T18:32:49.089797+00:00 19994330.289999961853 28999999.986000061035 27870000.029000040144 3958914.024999976158 60360.772801782 2024-02-20T18:32:50.073940+00:00 19994330.290000021458 28999999.986999988556 27869999.909000039101 3959406.101000071038 60360.772813534 2024-02-20T18:32:51.089324+00:00 19994330.288999971002 29000000.024999979883 27870000.065999981016 3957826.867999910843 60360.772824924 2024-02-20T18:32:52.073466+00:00 19994330.290000021458 29000000.004999998957 27870000.037999991328 3958359.058000088204 60360.772836676 2024-02-20T18:32:53.088850+00:00 19994330.293999969959 28999999.991999980062 27869999.972999930382 3953497.018000007141 60360.772848067 2024-02-20T18:32:54.072992+00:00 19994330.289000030607 29000000.047000050545 27870000.060000058264 3954317.034999967087 60360.772859819 2024-02-20T18:32:55.088376+00:00 19994330.291999999434 28999999.973999980837 27869999.923000000417 3952210.001999973785 60360.772871210 2024-02-20T18:32:56.072518+00:00 19994330.288999971002 28999999.993999961764 27870000.034000001848 3960266.874000072014 60360.772882962 2024-02-20T18:32:57.087902+00:00 19994330.286000009626 29000000.009000059217 27869999.986000001431 3961940.097999929916 60360.772894352 2024-02-20T18:32:58.072044+00:00 19994330.291999999434 29000000.001999970526 27870000.013000000268 3957321.940000057220 60360.772906105 2024-02-20T18:32:59.087428+00:00 19994330.289000030607 28999999.990000009537 27869999.986999999732 3959866.071999907028 60360.772917495 2024-02-20T18:33:00.071570+00:00 19994330.287999991328 29000000.011000040919 27869999.993000000715 3958356.947000027169 60360.772929247 2024-02-20T18:33:01.086955+00:00 19994330.294000029564 28999999.986999988556 27870000.000999990851 3959417.024000049103 60360.772940638 2024-02-20T18:33:02.071097+00:00 19994330.288999918848 29000000.015999909490 27869999.991000030190 3956482.927999972831 60360.772952390 2024-02-20T18:33:03.086481+00:00 19994330.292000059038 29000000.002999998629 27869999.991999980062 3957478.037999988068 60360.772963961 2024-02-20T18:33:04.086244+00:00 19994330.289000030607 28999999.978999998420 27869999.997000008821 3957547.026000022888 60360.772975532 2024-02-20T18:33:05.086007+00:00 19994330.287999991328 29000000.018999990076 27870000.028999980539 3958778.963999987114 60360.772987104 2024-02-20T18:33:06.085770+00:00 19994330.288999918848 29000000.006999999285 27869999.989000018686 3957532.095000029076 60360.772998675 2024-02-20T18:33:07.085534+00:00 19994330.291000008583 28999999.964000020176 27870000.009999990463 3963130.942999958992 60360.773010246 2024-02-20T18:33:08.085297+00:00 19994330.290000081062 29000000.017999980599 27870000.010999981314 3957036.904000043869 60360.773021637 2024-02-20T18:33:09.069438+00:00 19994330.291999939829 28999999.986000001431 27869999.986999988556 3958701.065999985207 60360.773033389 2024-02-20T18:33:10.084823+00:00 19994330.290000081062 29000000.024000018835 27870000.059000018984 3958157.039000033867 60360.773044780 2024-02-20T18:33:11.068965+00:00 19994330.290999889374 28999999.945999979973 27869999.930999990553 3953213.939999938011 60360.773056532 2024-02-20T18:33:12.084349+00:00 19994330.290000081062 29000000.050999999046 27869999.990000009537 3964009.090999960899 60360.773067922 2024-02-20T18:33:13.068491+00:00 19994330.289999961853 28999999.984000030905 27870000.035000029951 3961917.001999999862 60360.773079675 2024-02-20T18:33:14.083875+00:00 19994330.286000009626 29000000.000000000000 27869999.928999960423 3957923.943999999203 60360.773091065 2024-02-20T18:33:15.068016+00:00 19994330.292000059038 29000000.013999998569 27870000.055000070482 3955815.006000000983 60360.773102817 2024-02-20T18:33:16.083401+00:00 19994330.290999889374 28999999.964999970049 27870000.011999960989 3953877.083000001032 60360.773114208 2024-02-20T18:33:17.067543+00:00 19994330.292000059038 29000000.035000029951 27870000.009999990463 3955824.811000001151 60360.773125960 2024-02-20T18:33:18.082928+00:00 19994330.292000059038 28999999.962000008672 27870000.004999998957 3958002.067999999970 60360.773137351 2024-02-20T18:33:19.067069+00:00 19994330.287999991328 29000000.008999999613 27869999.937999960035 3955836.119999996852 60360.773149102 2024-02-20T18:33:20.082454+00:00 19994330.291000008583 29000000.031999949366 27870000.074000000954 3954353.933999999892 60360.773160493 2024-02-20T18:33:21.066596+00:00 19994330.285999890417 28999999.983999971300 27869999.925000071526 3959137.009000002872 60360.773172245 2024-02-20T18:33:22.081980+00:00 19994330.291000008583 29000000.003000020981 27870000.055999990553 3953567.955999999773 60360.773183635 2024-02-20T18:33:23.066122+00:00 19994330.289000030607 29000000.001000050455 27869999.991999980062 3955589.074999995995 60360.773195388 2024-02-20T18:33:24.081506+00:00 19994330.292999979109 29000000.024999979883 27870000.018000010401 3954539.910000003874 60360.773206778 2024-02-20T18:33:25.065648+00:00 19994330.292000059038 28999999.965000029653 27869999.973999980837 3957502.989000000060 60360.773218530 2024-02-20T18:33:26.081031+00:00 19994330.288999918848 29000000.021999958903 27870000.042000059038 3960305.057999997865 60360.773230102 2024-02-20T18:33:27.080795+00:00 19994330.291000001132 28999999.988000039011 27869999.965999960899 3957467.952000000048 60360.773241673 2024-02-20T18:33:28.080558+00:00 19994330.287000000477 29000000.001000050455 27869999.988000039011 3958227.009000002872 60360.773253244 2024-02-20T18:33:29.080321+00:00 19994330.289000000805 28999999.991999980062 27869999.959999918938 3956113.012999997009 60360.773264816 2024-02-20T18:33:30.080085+00:00 19994330.289999991655 29000000.010999921709 27870000.093999978155 3961460.031000003219 60360.773276387 2024-02-20T18:33:31.079848+00:00 19994330.292000010610 28999999.983000040054 27869999.974000100046 3962331.936999992002 60360.773287958 2024-02-20T18:33:32.079611+00:00 19994330.290999989957 28999999.975999951363 27869999.937999960035 3960044.998000010848 60360.773299530 2024-02-20T18:33:33.079374+00:00 19994330.290999989957 28999999.997000098228 27870000.032999988645 3957636.090999991167 60360.773311101 2024-02-20T18:33:34.079136+00:00 19994330.290000021458 29000000.031999949366 27870000.013000000268 3954685.994000003207 60360.773322673 2024-02-20T18:33:35.078900+00:00 19994330.292999979109 29000000.011000040919 27869999.986999999732 3960440.895999997854 60360.773334244 2024-02-20T18:33:36.078663+00:00 19994330.282999988645 28999999.967999938875 27869999.984999999404 3956596.087999999989 60360.773345815 2024-02-20T18:33:37.078426+00:00 19994330.293000008911 28999999.996999979019 27869999.964999999851 3954785.002000004053 60360.773357387 2024-02-20T18:33:38.078189+00:00 19994330.287999991328 29000000.020000100136 27870000.042000010610 3963261.004999995232 60360.773368958 2024-02-20T18:33:39.077952+00:00 19994330.293000008911 29000000.014999989420 27870000.043999999762 3960258.982000008225 60360.773380529 2024-02-20T18:33:40.077715+00:00 19994330.289000000805 28999999.967999998480 27869999.942999988794 3958842.979000002146 60360.773392100 2024-02-20T18:33:41.077479+00:00 19994330.291000008583 29000000.024000000209 27870000.064000010490 3956020.986000000965 60360.773403672 2024-02-20T18:33:42.077241+00:00 19994330.289999961853 28999999.991999998689 27869999.942999988794 3960500.012999997009 60360.773415243 2024-02-20T18:33:43.077005+00:00 19994330.289000030607 28999999.999000009149 27869999.990000009537 3956821.913000002969 60360.773426814 2024-02-20T18:33:44.076768+00:00 19994330.287999991328 29000000.003999978304 27870000.025999959558 3961109.101999998093 60360.773438386 2024-02-20T18:33:45.076531+00:00 19994330.291000008583 29000000.008000019938 27870000.004000011832 3957454.045000001788 60360.773449957 2024-02-20T18:33:46.076295+00:00 19994330.290000021458 28999999.974000010639 27869999.987000048161 3963982.980000004172 60360.773461529 2024-02-20T18:33:47.076057+00:00 19994330.293999969959 29000000.047999981791 27870000.041999999434 3955038.906999974977 60360.773473280 2024-02-20T18:33:48.091442+00:00 19994330.286000009626 28999999.963999990374 27869999.951999958605 3958783.164000004996 60360.773484671 2024-02-20T18:33:49.075584+00:00 19994330.291999999434 29000000.036000009626 27869999.970000028610 3958347.897000014782 60360.773496423 2024-02-20T18:33:50.090968+00:00 19994330.290000021458 28999999.967999991030 27870000.057999968529 3955226.984999984968 60360.773507814 2024-02-20T18:33:51.075110+00:00 19994330.288999971002 29000000.007000029087 27869999.974000040442 3957077.981000006199 60360.773519566 2024-02-20T18:33:52.090494+00:00 19994330.288999971002 29000000.008000019938 27870000.014999929816 3960983.997000008821 60360.773530956 2024-02-20T18:33:53.074636+00:00 19994330.292000059038 28999999.993999961764 27869999.969000101089 3957987.055000007153 60360.773542709 2024-02-20T18:33:54.090020+00:00 19994330.289999961853 29000000.011000040919 27870000.039999961853 3953693.993999987841 60360.773554099 2024-02-20T18:33:55.074162+00:00 19994330.289999961853 28999999.995000001043 27869999.975000020117 3963397.937000005972 60360.773565851 2024-02-20T18:33:56.089547+00:00 19994330.294000029564 28999999.987999979407 27870000.031000021845 3955725.995999991894 60360.773577242 2024-02-20T18:33:57.073689+00:00 19994330.287999991328 28999999.974000040442 27869999.973999980837 3957224.978000015020 60360.773588994 2024-02-20T18:33:58.089072+00:00 19994330.290000081062 29000000.026999950409 27869999.982999920845 3955343.103999971878 60360.773600385 2024-02-20T18:33:59.073215+00:00 19994330.286999940872 28999999.986999988556 27870000.004000071436 3959923.950000017881 60360.773612136 2024-02-20T18:34:00.088597+00:00 19994330.289999961853 28999999.985000010580 27869999.983000040054 3949489.080999999773 60360.773623527 2024-02-20T18:34:01.072740+00:00 19994330.291000008583 29000000.016000028700 27870000.046000000089 3957098.965999991167 60360.773635279 2024-02-20T18:34:02.088125+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3958585.078999996185 60360.773646669 2024-02-20T18:34:03.072266+00:00 19994330.291000008583 29000000.013000011444 27870000.015999909490 3953429.972000002861 60360.773658422 2024-02-20T18:34:04.087651+00:00 19994330.289000030607 28999999.991999980062 27869999.942000031471 3955654.879999995232 60360.773669812 2024-02-20T18:34:05.071793+00:00 19994330.291000008583 29000000.006000038236 27870000.031000021845 3958870.064000010025 60360.773681565 2024-02-20T18:34:06.087177+00:00 19994330.287999991328 28999999.969999909401 27870000.009999990463 3963102.907999991905 60360.773692955 2024-02-20T18:34:07.071319+00:00 19994330.289999961853 29000000.004000071436 27870000.000000000000 3954596.070000023115 60360.773704707 2024-02-20T18:34:08.086704+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3954135.876999973785 60360.773716098 2024-02-20T18:34:09.070845+00:00 19994330.289000030607 28999999.986999988556 27869999.978999968618 3956049.122000008821 60360.773727669 2024-02-20T18:34:10.070609+00:00 19994330.291999939829 29000000.014999989420 27870000.014999989420 3954549.993000001181 60360.773739421 2024-02-20T18:34:11.085992+00:00 19994330.292000059038 29000000.001000050455 27870000.050000071526 3958613.999000012875 60360.773750812 2024-02-20T18:34:12.070135+00:00 19994330.289000030607 29000000.003000020981 27869999.921000000089 3955759.000999987125 60360.773762564 2024-02-20T18:34:13.085519+00:00 19994330.289999961853 29000000.011999960989 27870000.078000001609 3957534.009000002872 60360.773773954 2024-02-20T18:34:14.069661+00:00 19994330.289999961853 28999999.983999971300 27869999.932000000030 3962535.023000001907 60360.773785707 2024-02-20T18:34:15.085045+00:00 19994330.287000060081 28999999.993000030518 27869999.997000008821 3960213.953000009060 60360.773797097 2024-02-20T18:34:16.069187+00:00 19994330.291000008583 29000000.032999988645 27870000.000999990851 3959617.116999983788 60360.773808849 2024-02-20T18:34:17.084571+00:00 19994330.288999918848 28999999.993999999017 27870000.027000010014 3959886.921999990940 60360.773820240 2024-02-20T18:34:18.068712+00:00 19994330.294000029564 28999999.991999998689 27869999.999000009149 3957004.026000022888 60360.773831992 2024-02-20T18:34:19.084097+00:00 19994330.289000030607 29000000.006999999285 27870000.037999991328 3955906.930999993812 60360.773843382 2024-02-20T18:34:20.068239+00:00 19994330.292999979109 29000000.000999990851 27869999.969999998808 3953384.050999968778 60360.773855134 2024-02-20T18:34:21.083624+00:00 19994330.287000000477 28999999.973000019789 27870000.011999990791 3958984.952000021935 60360.773866525 2024-02-20T18:34:22.067766+00:00 19994330.289000000805 29000000.030000001192 27869999.956000030041 3953439.986000000965 60360.773878277 2024-02-20T18:34:23.083150+00:00 19994330.287999998778 28999999.998999979347 27870000.037000000477 3955355.078000009060 60360.773889668 2024-02-20T18:34:24.067291+00:00 19994330.293000001460 29000000.024000018835 27869999.953999999911 3955562.972999989986 60360.773901420 2024-02-20T18:34:25.082676+00:00 19994330.290999989957 28999999.962999969721 27870000.014999989420 3957671.947000027169 60360.773912810 2024-02-20T18:34:26.066818+00:00 19994330.287999998778 28999999.990000009537 27869999.962000008672 3956744.057999968994 60360.773924563 2024-02-20T18:34:27.082202+00:00 19994330.293999999762 29000000.022000011057 27870000.116000000387 3955924.076000034809 60360.773935953 2024-02-20T18:34:28.066345+00:00 19994330.287000000477 29000000.017000019550 27869999.981000009924 3958928.918999969959 60360.773947705 2024-02-20T18:34:29.081729+00:00 19994330.291000008583 28999999.975999951363 27869999.954999979585 3954171.898000001907 60360.773959096 2024-02-20T18:34:30.065871+00:00 19994330.289000000805 28999999.982000049204 27870000.037999991328 3956093.158999979030 60360.773970848 2024-02-20T18:34:31.081255+00:00 19994330.287999991328 29000000.029999971390 27869999.996000051498 3957349.905000030994 60360.773982238 2024-02-20T18:34:32.065397+00:00 19994330.291999999434 29000000.000000000000 27870000.001999970526 3952532.031000018120 60360.773993990 2024-02-20T18:34:33.080781+00:00 19994330.291000008583 28999999.996999979019 27869999.980000019073 3958166.038999975193 60360.774005562 2024-02-20T18:34:34.080544+00:00 19994330.291000008583 28999999.985000010580 27870000.028999920934 3956135.830999969970 60360.774017133 2024-02-20T18:34:35.080307+00:00 19994330.288999971002 29000000.011000040919 27869999.994000080973 3954110.145000040997 60360.774028705 2024-02-20T18:34:36.080070+00:00 19994330.291999999434 29000000.028000000864 27869999.960999969393 3956394.013000010978 60360.774040276 2024-02-20T18:34:37.079833+00:00 19994330.290000021458 28999999.964999910444 27870000.008000019938 3955868.013999999035 60360.774051847 2024-02-20T18:34:38.079597+00:00 19994330.287999991328 28999999.975000020117 27869999.988999959081 3959181.890999972820 60360.774063419 2024-02-20T18:34:39.079360+00:00 19994330.290000021458 29000000.057000041008 27870000.047999981791 3959765.133000016212 60360.774074990 2024-02-20T18:34:40.079123+00:00 19994330.287999991328 28999999.988000039011 27870000.011000040919 3957076.871999979019 60360.774086561 2024-02-20T18:34:41.078886+00:00 19994330.293999969959 29000000.000999931246 27869999.937999960035 3961442.054000020027 60360.774098133 2024-02-20T18:34:42.078649+00:00 19994330.289000030607 28999999.994000080973 27870000.055000070482 3954426.027000010014 60360.774109704 2024-02-20T18:34:43.078412+00:00 19994330.291000008583 28999999.969999909401 27869999.934000018984 3957398.976999998093 60360.774121275 2024-02-20T18:34:44.078175+00:00 19994330.288999971002 29000000.026000019163 27870000.013000011444 3955354.984999955166 60360.774132846 2024-02-20T18:34:45.077938+00:00 19994330.289000030607 28999999.977000001818 27870000.005999919027 3954389.029000043869 60360.774144418 2024-02-20T18:34:46.077701+00:00 19994330.290999948978 29000000.004999998957 27869999.940999981016 3952224.007999957073 60360.774155989 2024-02-20T18:34:47.077464+00:00 19994330.291000068188 29000000.011000040919 27870000.067000031471 3950513.010000050068 60360.774167561 2024-02-20T18:34:48.077228+00:00 19994330.291999939829 28999999.993999961764 27869999.980000019073 3960174.001999973785 60360.774179132 2024-02-20T18:34:49.076991+00:00 19994330.290000081062 28999999.976000070572 27870000.031000021845 3957650.963999987114 60360.774190703 2024-02-20T18:34:50.076754+00:00 19994330.287999991328 29000000.014999989420 27869999.949999928474 3952183.105000019073 60360.774202275 2024-02-20T18:34:51.076517+00:00 19994330.291999939829 29000000.018999930471 27870000.087000001222 3957612.834999979008 60360.774213846 2024-02-20T18:34:52.076280+00:00 19994330.287999991328 28999999.996000051498 27869999.945000000298 3962475.995000004768 60360.774225417 2024-02-20T18:34:53.076043+00:00 19994330.290000081062 29000000.024000048637 27870000.022999998182 3959226.077000021935 60360.774236988 2024-02-20T18:34:54.075806+00:00 19994330.287999991328 28999999.960999999195 27869999.938999999315 3955738.010999978054 60360.774248741 2024-02-20T18:34:55.091191+00:00 19994330.289999961853 29000000.007000010461 27870000.065999999642 3957069.939000010025 60360.774260131 2024-02-20T18:34:56.075332+00:00 19994330.292999979109 29000000.006000000983 27869999.932000011206 3954887.019999980927 60360.774271883 2024-02-20T18:34:57.090716+00:00 19994330.289000030607 29000000.025999989361 27870000.111000001431 3958293.981999992859 60360.774283274 2024-02-20T18:34:58.074859+00:00 19994330.292999979109 28999999.935999989510 27869999.888999998569 3956636.102000058163 60360.774295026 2024-02-20T18:34:59.090243+00:00 19994330.289000030607 29000000.043999999762 27870000.046000000089 3955739.867999970913 60360.774306417 2024-02-20T18:35:00.074383+00:00 19994330.289999961853 28999999.948000010103 27869999.968999978155 3961358.117999970913 60360.774318169 2024-02-20T18:35:01.089769+00:00 19994330.284999970347 29000000.048000011593 27870000.039000030607 3963948.890000044834 60360.774329559 2024-02-20T18:35:02.073911+00:00 19994330.292999979109 28999999.991000000387 27869999.971999999136 3960267.029999970924 60360.774341311 2024-02-20T18:35:03.089296+00:00 19994330.292000059038 29000000.009999990463 27869999.984999950975 3960888.004999995232 60360.774352702 2024-02-20T18:35:04.073437+00:00 19994330.292000059038 28999999.996999979019 27869999.988000039011 3957220.055999993812 60360.774364454 2024-02-20T18:35:05.088822+00:00 19994330.289999961853 29000000.007000029087 27870000.013000011444 3956653.987000048161 60360.774375845 2024-02-20T18:35:06.072963+00:00 19994330.289000030607 29000000.017000019550 27870000.067999958992 3959338.026999949943 60360.774387416 2024-02-20T18:35:07.072727+00:00 19994330.288999918848 28999999.932999968529 27869999.915000021458 3957757.973000050057 60360.774398987 2024-02-20T18:35:08.072490+00:00 19994330.290000081062 28999999.998000029474 27870000.050000008196 3962570.988999962807 60360.774410558 2024-02-20T18:35:09.072253+00:00 19994330.289999961853 29000000.041000008583 27869999.998000029474 3961136.966000020970 60360.774422130 2024-02-20T18:35:10.072015+00:00 19994330.286000009626 28999999.989999949932 27869999.984999898821 3960921.008000016212 60360.774433701 2024-02-20T18:35:11.071779+00:00 19994330.291000008583 28999999.993000030518 27870000.015000101179 3964801.021999955177 60360.774445273 2024-02-20T18:35:12.071542+00:00 19994330.291000008583 28999999.967999938875 27869999.936999920756 3953685.986000000965 60360.774456844 2024-02-20T18:35:13.071305+00:00 19994330.292999979109 29000000.090000029653 27870000.092000011355 3960845.063000022899 60360.774468415 2024-02-20T18:35:14.071068+00:00 19994330.291999939829 28999999.955000039190 27869999.970000028610 3955669.875000000000 60360.774479987 2024-02-20T18:35:15.070831+00:00 19994330.289000000805 29000000.001999970526 27869999.953999999911 3957529.179000020027 60360.774491558 2024-02-20T18:35:16.070594+00:00 19994330.287000000477 29000000.024999979883 27870000.050999999046 3961314.925999999046 60360.774503129 2024-02-20T18:35:17.070358+00:00 19994330.289999999106 28999999.990000009537 27870000.031000021845 3959667.938999950886 60360.774514881 2024-02-20T18:35:18.085742+00:00 19994330.289999991655 28999999.976000070572 27869999.955000039190 3961413.962000011932 60360.774526272 2024-02-20T18:35:19.069884+00:00 19994330.290000010282 29000000.023999929428 27870000.019999980927 3958367.036000012886 60360.774538024 2024-02-20T18:35:20.085268+00:00 19994330.296000000089 29000000.001999970526 27869999.972999930382 3963428.070999979973 60360.774549414 2024-02-20T18:35:21.069409+00:00 19994330.287000000477 28999999.965000029653 27870000.030000090599 3957875.966000020970 60360.774561167 2024-02-20T18:35:22.084794+00:00 19994330.287999991328 29000000.041000008583 27870000.006999969482 3959886.986999989022 60360.774572557 2024-02-20T18:35:23.068936+00:00 19994330.289000000805 28999999.970000028610 27869999.970000028610 3956330.017000020016 60360.774584309 2024-02-20T18:35:24.084320+00:00 19994330.291999999434 28999999.996999979019 27869999.989999890327 3961993.987999976147 60360.774595700 2024-02-20T18:35:25.068462+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3954262.123000026215 60360.774607452 2024-02-20T18:35:26.083846+00:00 19994330.291999999434 28999999.985000010580 27870000.045000080019 3959488.974999963772 60360.774618843 2024-02-20T18:35:27.067989+00:00 19994330.293000008911 28999999.983999971300 27870000.013999938965 3959281.884999989998 60360.774630595 2024-02-20T18:35:28.083372+00:00 19994330.291000008583 29000000.039999961853 27870000.025000099093 3959387.032999991905 60360.774641985 2024-02-20T18:35:29.067514+00:00 19994330.292999979109 29000000.029000040144 27869999.991000000387 3960480.027999997139 60360.774653737 2024-02-20T18:35:30.082899+00:00 19994330.287000000477 28999999.967000011355 27870000.008000001311 3959420.971000074875 60360.774665128 2024-02-20T18:35:31.067041+00:00 19994330.287999991328 28999999.997000001371 27869999.912999998778 3959498.011999965180 60360.774676880 2024-02-20T18:35:32.082425+00:00 19994330.289000030607 29000000.002000000328 27870000.033000010997 3957603.972000002861 60360.774688270 2024-02-20T18:35:33.066567+00:00 19994330.290999948978 29000000.004000011832 27869999.992999989539 3960564.001999973785 60360.774700022 2024-02-20T18:35:34.081952+00:00 19994330.290000021458 29000000.000999990851 27870000.070000018924 3957873.006999969017 60360.774711413 2024-02-20T18:35:35.066093+00:00 19994330.290000021458 28999999.992000009865 27869999.960999999195 3965194.871000051033 60360.774723165 2024-02-20T18:35:36.081477+00:00 19994330.293999969959 28999999.969999998808 27869999.942999988794 3959658.172000051010 60360.774734556 2024-02-20T18:35:37.065619+00:00 19994330.286000009626 29000000.027000010014 27870000.060999989510 3963067.945999979973 60360.774746308 2024-02-20T18:35:38.081004+00:00 19994330.291000008583 28999999.991999980062 27869999.979000028223 3959809.991999983788 60360.774757879 2024-02-20T18:35:39.080767+00:00 19994330.289999961853 29000000.030000001192 27870000.019999980927 3956945.934999942780 60360.774769451 2024-02-20T18:35:40.080530+00:00 19994330.291999999434 29000000.000000000000 27870000.040000021458 3959290.069000006188 60360.774781022 2024-02-20T18:35:41.080293+00:00 19994330.287000060081 28999999.968999978155 27869999.960999969393 3960735.927000045776 60360.774792593 2024-02-20T18:35:42.080057+00:00 19994330.291999939829 29000000.004000011832 27869999.958000000566 3958186.029000043869 60360.774804165 2024-02-20T18:35:43.079820+00:00 19994330.292000059038 29000000.042999979109 27870000.059999998659 3960890.112999916077 60360.774815736 2024-02-20T18:35:44.079583+00:00 19994330.289999961853 28999999.966000020504 27870000.000999990851 3955937.861999989022 60360.774827307 2024-02-20T18:35:45.079346+00:00 19994330.289999961853 28999999.994000021368 27870000.000000000000 3958717.175000071991 60360.774838879 2024-02-20T18:35:46.079108+00:00 19994330.290000081062 29000000.002999961376 27869999.951000031084 3955982.914000033867 60360.774850450 2024-02-20T18:35:47.078872+00:00 19994330.286999940872 29000000.003000020981 27870000.034999970347 3960168.958999990951 60360.774862021 2024-02-20T18:35:48.078635+00:00 19994330.290000081062 28999999.993000030518 27869999.991000059992 3959315.988999962807 60360.774873592 2024-02-20T18:35:49.078398+00:00 19994330.291000008583 29000000.028000000864 27869999.973999980837 3962554.065999985207 60360.774885164 2024-02-20T18:35:50.078161+00:00 19994330.288999918848 28999999.996999979019 27870000.023999929428 3964163.975000023842 60360.774896735 2024-02-20T18:35:51.077924+00:00 19994330.292000059038 28999999.990000009537 27869999.971999999136 3959705.985000013839 60360.774908307 2024-02-20T18:35:52.077686+00:00 19994330.289999961853 29000000.011000040919 27869999.997000098228 3955283.998000026215 60360.774919878 2024-02-20T18:35:53.077451+00:00 19994330.289999961853 28999999.986999988556 27870000.028000000864 3959020.932999968994 60360.774931449 2024-02-20T18:35:54.077214+00:00 19994330.288000110537 28999999.978999968618 27870000.023999929428 3960290.097000002861 60360.774943021 2024-02-20T18:35:55.076977+00:00 19994330.290999889374 29000000.016999959946 27869999.940999981016 3957933.016999959946 60360.774954592 2024-02-20T18:35:56.076740+00:00 19994330.289000030607 28999999.981000069529 27869999.994000080973 3956556.993999958038 60360.774966163 2024-02-20T18:35:57.076502+00:00 19994330.292000059038 29000000.020999908447 27870000.083999991417 3959120.949000000954 60360.774977734 2024-02-20T18:35:58.076266+00:00 19994330.291999939829 28999999.994000080973 27869999.972999930382 3956312.949000000954 60360.774989306 2024-02-20T18:35:59.076029+00:00 19994330.291000008583 29000000.018000010401 27870000.003000020981 3958510.078000069130 60360.775000877 2024-02-20T18:36:00.075791+00:00 19994330.289000030607 28999999.977999929339 27869999.967000011355 3960009.901000022888 60360.775012448 2024-02-20T18:36:01.075555+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3959486.099999905098 60360.775024201 2024-02-20T18:36:02.090939+00:00 19994330.286000009626 28999999.989000078291 27870000.049000021070 3959576.975000023842 60360.775035591 2024-02-20T18:36:03.075081+00:00 19994330.291000008583 29000000.036999940872 27870000.011000040919 3954657.976999998093 60360.775047163 2024-02-20T18:36:04.074847+00:00 19994330.288999918848 28999999.985000010580 27869999.995999928564 3963906.129999995232 60360.775058734 2024-02-20T18:36:05.074607+00:00 19994330.294000029564 28999999.996999979019 27869999.963999990374 3958255.825000048149 60360.775070305 2024-02-20T18:36:06.074370+00:00 19994330.287000060081 28999999.991000059992 27870000.002000089735 3961922.215999960899 60360.775081877 2024-02-20T18:36:07.074134+00:00 19994330.291000008583 29000000.021999958903 27870000.010999921709 3959642.795000075828 60360.775093448 2024-02-20T18:36:08.073897+00:00 19994330.291000001132 28999999.969000000507 27869999.971000000834 3958567.014999986161 60360.775105019 2024-02-20T18:36:09.073660+00:00 19994330.289000000805 29000000.025999989361 27870000.024000000209 3957622.144999980927 60360.775116591 2024-02-20T18:36:10.073423+00:00 19994330.287999998778 28999999.969000011683 27869999.999000001699 3958586.960999966133 60360.775128162 2024-02-20T18:36:11.073186+00:00 19994330.291999999434 28999999.982000008225 27870000.000000000000 3964391.991999983788 60360.775139733 2024-02-20T18:36:12.072949+00:00 19994330.291000008583 29000000.038999971002 27869999.993999999017 3957560.031000018120 60360.775151304 2024-02-20T18:36:13.072712+00:00 19994330.290999989957 28999999.998000029474 27870000.011000011116 3958808.889999986161 60360.775162876 2024-02-20T18:36:14.072476+00:00 19994330.290999989957 29000000.004999998957 27869999.977999988943 3960602.070999979973 60360.775174447 2024-02-20T18:36:15.072239+00:00 19994330.291999999434 29000000.011999990791 27870000.042000029236 3955592.939000010025 60360.775186019 2024-02-20T18:36:16.072001+00:00 19994330.288000021130 28999999.996000021696 27869999.950999978930 3959050.050000071991 60360.775197590 2024-02-20T18:36:17.071765+00:00 19994330.287000000477 28999999.987999979407 27870000.049000021070 3957019.036999940872 60360.775209161 2024-02-20T18:36:18.071527+00:00 19994330.289999991655 29000000.009999990463 27869999.967999991030 3959230.004999995232 60360.775220733 2024-02-20T18:36:19.071291+00:00 19994330.289000000805 28999999.980000019073 27869999.988999959081 3961483.041000009049 60360.775232304 2024-02-20T18:36:20.071054+00:00 19994330.289000000805 29000000.020999971777 27870000.022000011057 3960497.896000028122 60360.775243875 2024-02-20T18:36:21.070817+00:00 19994330.295000020415 28999999.987000048161 27870000.028999980539 3958644.011000037193 60360.775255446 2024-02-20T18:36:22.070580+00:00 19994330.289999961853 29000000.010999981314 27869999.980000019073 3962373.986999989022 60360.775267199 2024-02-20T18:36:23.085965+00:00 19994330.291999999434 29000000.001999970526 27869999.963999990374 3957342.970000029076 60360.775278589 2024-02-20T18:36:24.070106+00:00 19994330.287000000477 28999999.989000018686 27870000.038000050932 3961006.130999923218 60360.775290341 2024-02-20T18:36:25.085491+00:00 19994330.288000050932 29000000.012999951839 27869999.991000000387 3958010.879999995232 60360.775301732 2024-02-20T18:36:26.069633+00:00 19994330.290999948978 29000000.000000000000 27869999.994999948889 3957522.055999993812 60360.775313484 2024-02-20T18:36:27.085017+00:00 19994330.289000030607 29000000.014000058174 27869999.990000009537 3959702.037000060081 60360.775324875 2024-02-20T18:36:28.069159+00:00 19994330.291999999434 28999999.924000021070 27869999.921000000089 3960114.924000024796 60360.775336627 2024-02-20T18:36:29.084544+00:00 19994330.290000021458 29000000.039999961853 27870000.078999999911 3963385.997999907006 60360.775348017 2024-02-20T18:36:30.068685+00:00 19994330.290999948978 28999999.968999978155 27869999.958000060171 3960502.050000071991 60360.775359769 2024-02-20T18:36:31.084069+00:00 19994330.290000021458 29000000.049000021070 27870000.028000000864 3963893.036999940872 60360.775371160 2024-02-20T18:36:32.068212+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3962570.947000027169 60360.775382912 2024-02-20T18:36:33.083596+00:00 19994330.290000021458 28999999.963999990374 27869999.980000019073 3960906.940999985207 60360.775394303 2024-02-20T18:36:34.067737+00:00 19994330.287000000477 28999999.977000001818 27869999.982999920845 3962474.083000063896 60360.775406055 2024-02-20T18:36:35.083122+00:00 19994330.291999939829 29000000.017000079155 27870000.070000048727 3967889.023000001907 60360.775417445 2024-02-20T18:36:36.067263+00:00 19994330.295000080019 29000000.014999989420 27869999.981999989599 3963080.917999982834 60360.775429198 2024-02-20T18:36:37.082648+00:00 19994330.284999970347 28999999.975000020117 27870000.004999998957 3961559.072000027169 60360.775440588 2024-02-20T18:36:38.066790+00:00 19994330.294999960810 29000000.028000000864 27869999.971999999136 3959748.933999896049 60360.775452340 2024-02-20T18:36:39.082174+00:00 19994330.286000009626 28999999.981999989599 27870000.003999948502 3960777.139000058174 60360.775463731 2024-02-20T18:36:40.066316+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3962939.911000012886 60360.775475482 2024-02-20T18:36:41.081700+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3958542.975000023842 60360.775486873 2024-02-20T18:36:42.065842+00:00 19994330.289999961853 29000000.016000028700 27869999.983000040054 3959090.010999917984 60360.775498625 2024-02-20T18:36:43.081227+00:00 19994330.296000000089 28999999.998999949545 27870000.077999949455 3966988.935999989975 60360.775510016 2024-02-20T18:36:44.065368+00:00 19994330.286999940872 28999999.981999989599 27869999.930999990553 3961476.065000057220 60360.775521768 2024-02-20T18:36:45.080752+00:00 19994330.287999991328 28999999.993000000715 27870000.011000040919 3964392.949999928009 60360.775533339 2024-02-20T18:36:46.080516+00:00 19994330.292000059038 29000000.035000000149 27870000.021999958903 3962856.995000004768 60360.775544911 2024-02-20T18:36:47.080279+00:00 19994330.291000008583 28999999.997999999672 27869999.984999999404 3959344.082000017166 60360.775556482 2024-02-20T18:36:48.080042+00:00 19994330.287999991328 28999999.964999999851 27869999.967000000179 3963464.942000031006 60360.775568053 2024-02-20T18:36:49.079805+00:00 19994330.289999961853 29000000.043999999762 27870000.087999999523 3959932.940000057220 60360.775579625 2024-02-20T18:36:50.079569+00:00 19994330.289000030607 28999999.969000011683 27869999.937000010163 3961569.141999959946 60360.775591196 2024-02-20T18:36:51.079332+00:00 19994330.291000008583 29000000.002000000328 27869999.954999979585 3958717.909999967087 60360.775602767 2024-02-20T18:36:52.079094+00:00 19994330.291000008583 29000000.003999978304 27870000.011000011116 3960305.943000078201 60360.775614338 2024-02-20T18:36:53.078857+00:00 19994330.289999961853 29000000.004999998957 27870000.053999990225 3961236.000000000000 60360.775625910 2024-02-20T18:36:54.078621+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3959838.044999957085 60360.775637481 2024-02-20T18:36:55.078384+00:00 19994330.289000030607 29000000.027000010014 27869999.995999988168 3956950.983999968041 60360.775649053 2024-02-20T18:36:56.078147+00:00 19994330.287999991328 28999999.977999988943 27869999.986000001431 3961285.121999979019 60360.775660624 2024-02-20T18:36:57.077910+00:00 19994330.289999961853 29000000.029000040144 27870000.060999989510 3960178.958999990951 60360.775672195 2024-02-20T18:36:58.077673+00:00 19994330.291000008583 28999999.949999991804 27869999.940000001341 3958283.939000010025 60360.775683767 2024-02-20T18:36:59.077436+00:00 19994330.292000059038 29000000.041000008583 27870000.039000030607 3958673.993000030983 60360.775695338 2024-02-20T18:37:00.077199+00:00 19994330.289999961853 28999999.975999951363 27869999.976000010967 3958668.945000051986 60360.775706728 2024-02-20T18:37:01.061340+00:00 19994330.291000008583 29000000.004000011832 27870000.035999950022 3965237.019999980927 60360.775718480 2024-02-20T18:37:02.076726+00:00 19994330.291000001132 29000000.026000019163 27870000.006000038236 3956790.100999950897 60360.775729871 2024-02-20T18:37:03.060867+00:00 19994330.285999998450 28999999.952999949455 27869999.954999979585 3965379.892000079155 60360.775741623 2024-02-20T18:37:04.076252+00:00 19994330.291999999434 29000000.009000059217 27870000.007000029087 3960331.067999958992 60360.775753014 2024-02-20T18:37:05.060393+00:00 19994330.290000010282 29000000.013999938965 27869999.963999930769 3960752.100000023842 60360.775764766 2024-02-20T18:37:06.075777+00:00 19994330.287000000477 29000000.006000038236 27870000.013000011444 3963660.879999995232 60360.775776337 2024-02-20T18:37:07.075541+00:00 19994330.296999990940 29000000.006000038236 27870000.030000090599 3959435.067999958992 60360.775787909 2024-02-20T18:37:08.075304+00:00 19994330.285000000149 28999999.939999941736 27870000.014999989420 3963326.924000024796 60360.775799480 2024-02-20T18:37:09.075067+00:00 19994330.291000008583 29000000.027000069618 27869999.982999920845 3957338.062000035774 60360.775811051 2024-02-20T18:37:10.074830+00:00 19994330.291999999434 29000000.035999890417 27869999.997000098228 3962661.055999993812 60360.775822623 2024-02-20T18:37:11.074593+00:00 19994330.289000000805 28999999.994000080973 27870000.047999981791 3962420.868999958038 60360.775834194 2024-02-20T18:37:12.074356+00:00 19994330.289000000805 28999999.960000038147 27869999.932999968529 3960176.993000030983 60360.775845765 2024-02-20T18:37:13.074119+00:00 19994330.289000000805 29000000.037999991328 27869999.985999941826 3960797.089999914169 60360.775857337 2024-02-20T18:37:14.073883+00:00 19994330.290999978781 28999999.982999920845 27870000.000000000000 3961131.027000070084 60360.775868908 2024-02-20T18:37:15.073646+00:00 19994330.290000021458 29000000.004000071436 27870000.057000041008 3958605.909999967087 60360.775880479 2024-02-20T18:37:16.073408+00:00 19994330.291999999434 28999999.987999919802 27869999.949000000954 3959348.080999969970 60360.775892050 2024-02-20T18:37:17.073172+00:00 19994330.291999999434 28999999.989000078291 27869999.958999991417 3964921.877000092994 60360.775903622 2024-02-20T18:37:18.072935+00:00 19994330.288999971002 29000000.005999919027 27870000.047999981791 3959742.042999982834 60360.775915193 2024-02-20T18:37:19.072698+00:00 19994330.288000050932 29000000.006000038236 27869999.981999989599 3959625.936999917030 60360.775926765 2024-02-20T18:37:20.072461+00:00 19994330.288999971002 28999999.988000039011 27869999.999000068754 3959553.085000038147 60360.775938336 2024-02-20T18:37:21.072224+00:00 19994330.291999999434 29000000.026999950409 27870000.029999971390 3956640.949000000954 60360.775949907 2024-02-20T18:37:22.071987+00:00 19994330.289000030607 28999999.978999998420 27870000.034999970347 3955685.004999995232 60360.775961479 2024-02-20T18:37:23.071751+00:00 19994330.288999971002 28999999.997999999672 27869999.910000089556 3956880.019000052940 60360.775973050 2024-02-20T18:37:24.071514+00:00 19994330.293999969959 29000000.055000010878 27870000.084999918938 3958060.033999919891 60360.775984621 2024-02-20T18:37:25.071277+00:00 19994330.289000030607 28999999.943999990821 27869999.967999998480 3956565.883000016212 60360.775996192 2024-02-20T18:37:26.071039+00:00 19994330.288999971002 29000000.006000008434 27869999.948999989778 3959504.120000004768 60360.776007764 2024-02-20T18:37:27.070803+00:00 19994330.288000050932 28999999.991000000387 27870000.062000010163 3958815.953000069130 60360.776019335 2024-02-20T18:37:28.070566+00:00 19994330.291999939829 29000000.055999990553 27870000.004999998957 3959429.977999926079 60360.776030906 2024-02-20T18:37:29.070329+00:00 19994330.287999991328 28999999.964999999851 27870000.008999999613 3962245.069000006188 60360.776042659 2024-02-20T18:37:30.085713+00:00 19994330.293000098318 28999999.995999988168 27869999.974000010639 3966356.960999966133 60360.776054049 2024-02-20T18:37:31.069855+00:00 19994330.291999939829 28999999.988000039011 27869999.940000001341 3958586.071000099182 60360.776065801 2024-02-20T18:37:32.085239+00:00 19994330.289999961853 29000000.056999981403 27870000.115000009537 3961966.942999958992 60360.776077192 2024-02-20T18:37:33.069382+00:00 19994330.290000081062 28999999.957000020891 27869999.964999970049 3957903.006999969017 60360.776088944 2024-02-20T18:37:34.084766+00:00 19994330.287999991328 29000000.037999991328 27870000.011000011116 3958717.994000076782 60360.776100335 2024-02-20T18:37:35.068908+00:00 19994330.289000030607 28999999.974999960512 27870000.019999980927 3961645.987999916077 60360.776112087 2024-02-20T18:37:36.084292+00:00 19994330.289999961853 28999999.973000049591 27869999.930000010878 3958969.018000007141 60360.776123477 2024-02-20T18:37:37.068434+00:00 19994330.291000008583 29000000.008999940008 27870000.022000011057 3961458.972000002861 60360.776135230 2024-02-20T18:37:38.083818+00:00 19994330.291999939829 28999999.998000029474 27870000.045000020415 3958667.024000049103 60360.776146620 2024-02-20T18:37:39.067960+00:00 19994330.287999991328 29000000.031999949366 27869999.953999999911 3962378.996999979019 60360.776158372 2024-02-20T18:37:40.083344+00:00 19994330.293000098318 29000000.010000109673 27870000.004999998957 3961941.174999951851 60360.776169762 2024-02-20T18:37:41.067486+00:00 19994330.288999918848 28999999.945999979973 27869999.953999999911 3958635.855000019073 60360.776181515 2024-02-20T18:37:42.082871+00:00 19994330.291000008583 29000000.059000018984 27870000.055000010878 3955678.036000012886 60360.776192905 2024-02-20T18:37:43.067012+00:00 19994330.287999991328 28999999.950999978930 27870000.009999990463 3956001.807000041008 60360.776204657 2024-02-20T18:37:44.082397+00:00 19994330.290000081062 29000000.016000028700 27870000.006000038236 3958818.077000000980 60360.776216048 2024-02-20T18:37:45.066539+00:00 19994330.288999918848 29000000.033999919891 27869999.975999951363 3959489.191999999806 60360.776227800 2024-02-20T18:37:46.081923+00:00 19994330.292000059038 28999999.978000041097 27869999.945000048727 3963296.896000000183 60360.776239191 2024-02-20T18:37:47.066064+00:00 19994330.291000008583 29000000.013999938965 27870000.028000000864 3960065.018000001088 60360.776250943 2024-02-20T18:37:48.081449+00:00 19994330.291999939829 28999999.979000091553 27870000.025999899954 3956181.070999999065 60360.776262333 2024-02-20T18:37:49.065591+00:00 19994330.289000030607 28999999.981999989599 27870000.009000059217 3954423.850000001024 60360.776274086 2024-02-20T18:37:50.080975+00:00 19994330.287999991328 29000000.023999929428 27869999.993000030518 3960805.085999999195 60360.776285657 2024-02-20T18:37:51.080738+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3960402.950000002980 60360.776297228 2024-02-20T18:37:52.080502+00:00 19994330.292000059038 28999999.957000020891 27869999.988999959081 3960203.985999993980 60360.776308799 2024-02-20T18:37:53.080265+00:00 19994330.289999961853 29000000.022999998182 27870000.037999991328 3960344.922000005841 60360.776320371 2024-02-20T18:37:54.080028+00:00 19994330.289000030607 29000000.008999940008 27869999.988000039011 3961263.095999992918 60360.776331942 2024-02-20T18:37:55.079790+00:00 19994330.292999979109 28999999.980000019073 27869999.970000028610 3958503.007000007201 60360.776343513 2024-02-20T18:37:56.079554+00:00 19994330.289000000805 29000000.009999990463 27870000.002999901772 3952484.978000000119 60360.776355085 2024-02-20T18:37:57.079316+00:00 19994330.291999999434 29000000.019000049680 27870000.004000071436 3957153.927999996115 60360.776366475 2024-02-20T18:37:58.063459+00:00 19994330.288999989629 28999999.991999980062 27869999.970999959856 3956628.069999999832 60360.776378227 2024-02-20T18:37:59.078843+00:00 19994330.287999998778 28999999.991999998689 27870000.018000010401 3957485.027000003029 60360.776389618 2024-02-20T18:38:00.062984+00:00 19994330.289000000805 29000000.015999998897 27870000.011999960989 3957178.037000000011 60360.776401370 2024-02-20T18:38:01.078370+00:00 19994330.293000008911 28999999.977000001818 27870000.019000049680 3957523.987999991048 60360.776412761 2024-02-20T18:38:02.062512+00:00 19994330.288999971002 28999999.986000001431 27869999.916999939829 3956781.973000004888 60360.776424513 2024-02-20T18:38:03.077896+00:00 19994330.293000008911 29000000.018000010401 27870000.046000000089 3952463.009000002872 60360.776435903 2024-02-20T18:38:04.062037+00:00 19994330.287000000477 29000000.046999990940 27870000.022999998182 3960831.027999997139 60360.776447656 2024-02-20T18:38:05.077422+00:00 19994330.289999991655 28999999.956000000238 27869999.955999989063 3955216.932999997865 60360.776459046 2024-02-20T18:38:06.061563+00:00 19994330.290000021458 29000000.002000000328 27870000.033000010997 3960312.031000003219 60360.776470798 2024-02-20T18:38:07.076948+00:00 19994330.288999971002 29000000.015999998897 27869999.997000008821 3954546.011999994982 60360.776482189 2024-02-20T18:38:08.061090+00:00 19994330.287999991328 28999999.992999970913 27870000.019999980927 3954856.937000005972 60360.776493941 2024-02-20T18:38:09.076474+00:00 19994330.293000038713 28999999.996000051498 27869999.974999990314 3962610.061000003945 60360.776505331 2024-02-20T18:38:10.060616+00:00 19994330.291999999434 29000000.008999999613 27870000.049000021070 3956691.993999987841 60360.776517083 2024-02-20T18:38:11.076000+00:00 19994330.291000008583 28999999.958999991417 27869999.953999999911 3956254.979000002146 60360.776528474 2024-02-20T18:38:12.060142+00:00 19994330.288999971002 28999999.986000001431 27869999.937999989837 3958155.971000000834 60360.776540226 2024-02-20T18:38:13.075527+00:00 19994330.287999991328 29000000.022999998182 27870000.058000031859 3956472.984999998938 60360.776551797 2024-02-20T18:38:14.075290+00:00 19994330.289000030607 29000000.000000000000 27870000.026999950409 3958483.098000004888 60360.776563369 2024-02-20T18:38:15.075052+00:00 19994330.291999999434 29000000.028000000864 27870000.004999998957 3954504.895999997854 60360.776574940 2024-02-20T18:38:16.074816+00:00 19994330.289999961853 29000000.004000011832 27870000.008000019938 3956567.079999998212 60360.776586511 2024-02-20T18:38:17.074579+00:00 19994330.290000021458 28999999.980000019073 27869999.971000019461 3958244.933000013232 60360.776598083 2024-02-20T18:38:18.074342+00:00 19994330.292999979109 29000000.044999960810 27870000.015999969095 3955516.027999997139 60360.776609654 2024-02-20T18:38:19.074106+00:00 19994330.289000030607 28999999.925999999046 27869999.951000031084 3955407.944000006188 60360.776621225 2024-02-20T18:38:20.073868+00:00 19994330.291999999434 29000000.029999971390 27870000.042999979109 3962326.087999999989 60360.776632797 2024-02-20T18:38:21.073632+00:00 19994330.287000000477 29000000.027000069618 27870000.019999980927 3958537.067000002135 60360.776644368 2024-02-20T18:38:22.073394+00:00 19994330.287999991328 28999999.967999938875 27869999.953999999911 3955641.003999977838 60360.776655939 2024-02-20T18:38:23.073157+00:00 19994330.292000059038 29000000.004000071436 27869999.983000040054 3958707.955000013113 60360.776667511 2024-02-20T18:38:24.072921+00:00 19994330.289999961853 29000000.012999888510 27870000.083999991417 3961005.977999985218 60360.776679082 2024-02-20T18:38:25.072684+00:00 19994330.289999961853 28999999.987000111490 27869999.925999999046 3960524.988000005018 60360.776690654 2024-02-20T18:38:26.072446+00:00 19994330.292000059038 29000000.002999901772 27870000.031999949366 3953516.981000006199 60360.776702225 2024-02-20T18:38:27.072210+00:00 19994330.287999991328 28999999.990000009537 27870000.027000069618 3955711.044999986887 60360.776713796 2024-02-20T18:38:28.071973+00:00 19994330.291000008583 29000000.009999990463 27869999.965000029653 3954702.948000013828 60360.776725367 2024-02-20T18:38:29.071736+00:00 19994330.287999991328 29000000.038000110537 27870000.024999979883 3951046.958000003826 60360.776736938 2024-02-20T18:38:30.071499+00:00 19994330.287999991328 28999999.964999910444 27869999.975000020117 3959666.093999981880 60360.776748510 2024-02-20T18:38:31.071262+00:00 19994330.291000008583 29000000.032999988645 27870000.018000010401 3957603.907000004780 60360.776760081 2024-02-20T18:38:32.071026+00:00 19994330.292999979109 28999999.986000061035 27870000.012999888510 3956192.000000000000 60360.776771653 2024-02-20T18:38:33.070789+00:00 19994330.292999979109 28999999.975000020117 27869999.985000010580 3955356.068000019062 60360.776783224 2024-02-20T18:38:34.070551+00:00 19994330.287000060081 29000000.014999989420 27870000.004999998957 3957514.977999985218 60360.776794976 2024-02-20T18:38:35.085936+00:00 19994330.288999918848 29000000.004999998957 27869999.995000001043 3958537.039000004996 60360.776806367 2024-02-20T18:38:36.070078+00:00 19994330.291000008583 28999999.986000001431 27869999.986000061035 3959945.995999991894 60360.776818119 2024-02-20T18:38:37.085463+00:00 19994330.291000008583 29000000.017999991775 27869999.960999969393 3959031.973000019789 60360.776829509 2024-02-20T18:38:38.069604+00:00 19994330.287999991328 28999999.973000001162 27870000.054000020027 3958165.037000000011 60360.776841261 2024-02-20T18:38:39.084988+00:00 19994330.292999979109 29000000.012000009418 27869999.977000001818 3954855.978999971878 60360.776852652 2024-02-20T18:38:40.069130+00:00 19994330.290000081062 28999999.997999981046 27870000.046000000089 3961825.997000008821 60360.776864404 2024-02-20T18:38:41.084515+00:00 19994330.287999991328 29000000.022000011057 27869999.980999950320 3956555.055999993812 60360.776875795 2024-02-20T18:38:42.068657+00:00 19994330.291999939829 28999999.988999988884 27870000.000999998301 3960719.948000013828 60360.776887547 2024-02-20T18:38:43.084041+00:00 19994330.288000110537 29000000.022000011057 27869999.995000001043 3956224.983999996912 60360.776898937 2024-02-20T18:38:44.068182+00:00 19994330.290999889374 28999999.967000011355 27869999.969000000507 3956224.050000011921 60360.776910690 2024-02-20T18:38:45.083567+00:00 19994330.288000110537 29000000.006999969482 27869999.971999999136 3960196.977999985218 60360.776922080 2024-02-20T18:38:46.067709+00:00 19994330.291999939829 29000000.003000020981 27870000.043999999762 3956815.043000013102 60360.776933832 2024-02-20T18:38:47.083094+00:00 19994330.289000030607 29000000.004999998957 27869999.988000009209 3960602.921000003815 60360.776945223 2024-02-20T18:38:48.067233+00:00 19994330.289999961853 28999999.948000010103 27870000.013999998569 3955481.054999976885 60360.776956975 2024-02-20T18:38:49.082618+00:00 19994330.293000001460 29000000.039999961853 27869999.979999989271 3956302.900000005960 60360.776968366 2024-02-20T18:38:50.066761+00:00 19994330.289999999106 29000000.028000000864 27870000.065000001341 3954021.175999999046 60360.776980117 2024-02-20T18:38:51.082146+00:00 19994330.289999999106 28999999.970000028610 27869999.965999990702 3959812.884000002872 60360.776991508 2024-02-20T18:38:52.066287+00:00 19994330.286999989301 29000000.020999971777 27869999.986000001431 3956030.986000000965 60360.777003260 2024-02-20T18:38:53.081672+00:00 19994330.291000008583 28999999.973999980837 27869999.955000039190 3956177.033999979030 60360.777014650 2024-02-20T18:38:54.065813+00:00 19994330.289000000805 29000000.001000050455 27870000.035999950022 3959360.013999999035 60360.777026222 2024-02-20T18:38:55.065577+00:00 19994330.291999980807 28999999.986999988556 27869999.993000030518 3954088.080000042915 60360.777037793 2024-02-20T18:38:56.065341+00:00 19994330.291000008583 29000000.013000011444 27869999.978999968618 3955875.904999970924 60360.777049365 2024-02-20T18:38:57.065103+00:00 19994330.291000008583 28999999.971999999136 27870000.048000041395 3955287.911000012886 60360.777061117 2024-02-20T18:38:58.080487+00:00 19994330.287999991328 29000000.021000031382 27869999.953999999911 3964721.148000001907 60360.777072507 2024-02-20T18:38:59.064630+00:00 19994330.289000000805 28999999.987999919802 27870000.027000010014 3960510.002999960911 60360.777084259 2024-02-20T18:39:00.080012+00:00 19994330.291999999434 29000000.025000099093 27869999.997999969870 3963769.872000039089 60360.777095650 2024-02-20T18:39:01.064155+00:00 19994330.287000000477 28999999.986999988556 27870000.075000051409 3955338.055000007153 60360.777107402 2024-02-20T18:39:02.079540+00:00 19994330.293000008911 29000000.031000021845 27869999.946999911219 3959580.921000003815 60360.777118793 2024-02-20T18:39:03.063681+00:00 19994330.290000021458 28999999.981999989599 27870000.022999998182 3961054.114999949932 60360.777130545 2024-02-20T18:39:04.079067+00:00 19994330.291999999434 29000000.008999940008 27869999.964000109583 3962627.922000051010 60360.777141935 2024-02-20T18:39:05.063208+00:00 19994330.287999991328 29000000.001999970526 27870000.006999969482 3957341.996999979019 60360.777153688 2024-02-20T18:39:06.078592+00:00 19994330.289999961853 29000000.028000000864 27870000.008999940008 3956823.978999971878 60360.777165078 2024-02-20T18:39:07.062734+00:00 19994330.290000021458 28999999.966000080109 27869999.991999980062 3962454.004000008106 60360.777176830 2024-02-20T18:39:08.078118+00:00 19994330.287999991328 28999999.985999941826 27870000.024000048637 3965056.039000033867 60360.777188221 2024-02-20T18:39:09.062260+00:00 19994330.291999999434 29000000.032999988645 27869999.957999940962 3957095.988999962807 60360.777199973 2024-02-20T18:39:10.077645+00:00 19994330.291000008583 28999999.973999980837 27870000.002000089735 3959134.101000010967 60360.777211363 2024-02-20T18:39:11.061787+00:00 19994330.291000008583 29000000.003000020981 27870000.066999908537 3958402.932000041008 60360.777223115 2024-02-20T18:39:12.077170+00:00 19994330.290000021458 29000000.003000020981 27869999.936000108719 3958145.975999950897 60360.777234506 2024-02-20T18:39:13.061312+00:00 19994330.289999961853 28999999.971000000834 27869999.991999980062 3956274.962000011932 60360.777246258 2024-02-20T18:39:14.076697+00:00 19994330.286000009626 29000000.031999990344 27870000.002999901772 3957965.088999987114 60360.777257649 2024-02-20T18:39:15.060839+00:00 19994330.291000008583 28999999.991000011563 27869999.968000050634 3957369.013000010978 60360.777269401 2024-02-20T18:39:16.076223+00:00 19994330.287999991328 28999999.980999991298 27870000.039999961853 3959729.938000022899 60360.777280791 2024-02-20T18:39:17.060365+00:00 19994330.294000029564 29000000.009000018239 27869999.986999988556 3960310.033999979030 60360.777292544 2024-02-20T18:39:18.075749+00:00 19994330.289999961853 29000000.044999990612 27870000.041000008583 3959188.980000019073 60360.777304115 2024-02-20T18:39:19.075513+00:00 19994330.289000030607 28999999.944999989122 27869999.966000080109 3960751.092999995220 60360.777315686 2024-02-20T18:39:20.075275+00:00 19994330.291999939829 29000000.039000000805 27870000.067999958992 3961701.927999972831 60360.777327257 2024-02-20T18:39:21.075039+00:00 19994330.290000081062 28999999.995999988168 27869999.916999999434 3960330.994000018109 60360.777338829 2024-02-20T18:39:22.074802+00:00 19994330.289999961853 28999999.972999989986 27869999.978000011295 3958656.958000003826 60360.777350400 2024-02-20T18:39:23.074565+00:00 19994330.289000030607 29000000.022999998182 27870000.050000000745 3957521.105000019073 60360.777361971 2024-02-20T18:39:24.074328+00:00 19994330.289999961853 29000000.001000050455 27870000.050000000745 3956910.919999957085 60360.777373543 2024-02-20T18:39:25.074091+00:00 19994330.289000030607 28999999.994999948889 27869999.944999989122 3959142.027999997139 60360.777385114 2024-02-20T18:39:26.073854+00:00 19994330.294000029564 29000000.028000000864 27870000.006000008434 3956863.007000029087 60360.777396685 2024-02-20T18:39:27.073617+00:00 19994330.290999889374 28999999.979000028223 27870000.032999988645 3954815.117999970913 60360.777408257 2024-02-20T18:39:28.073381+00:00 19994330.289000030607 28999999.964999970049 27869999.937000010163 3954617.929000020027 60360.777419828 2024-02-20T18:39:29.073143+00:00 19994330.290000081062 28999999.998000029474 27870000.013000011444 3954704.936999977101 60360.777431400 2024-02-20T18:39:30.072906+00:00 19994330.286999940872 29000000.030000030994 27869999.999000009149 3953563.030000030994 60360.777442971 2024-02-20T18:39:31.072669+00:00 19994330.289999961853 29000000.028999920934 27870000.010999981314 3956373.055999993812 60360.777454542 2024-02-20T18:39:32.072433+00:00 19994330.291000008583 28999999.989000078291 27870000.048999968916 3955950.837000011932 60360.777466113 2024-02-20T18:39:33.072196+00:00 19994330.287999991328 28999999.967000011355 27870000.014000058174 3952097.010999978054 60360.777477684 2024-02-20T18:39:34.071959+00:00 19994330.294000029564 29000000.007999900728 27869999.918999969959 3956716.069000006188 60360.777489256 2024-02-20T18:39:35.071722+00:00 19994330.292000059038 29000000.031000021845 27870000.035000029951 3957264.047999978065 60360.777500827 2024-02-20T18:39:36.071485+00:00 19994330.288999918848 28999999.963000059128 27869999.973999980837 3960558.019000052940 60360.777512399 2024-02-20T18:39:37.071248+00:00 19994330.290000081062 29000000.016000028700 27869999.998000029474 3955645.983999968041 60360.777523970 2024-02-20T18:39:38.071011+00:00 19994330.288999918848 29000000.012999888510 27870000.065999981016 3956601.928000032902 60360.777535541 2024-02-20T18:39:39.070774+00:00 19994330.289000030607 28999999.996000051498 27869999.986999928951 3955667.009999989998 60360.777547293 2024-02-20T18:39:40.086159+00:00 19994330.289999961853 28999999.963999990374 27869999.944000009447 3963323.083999990951 60360.777558684 2024-02-20T18:39:41.070301+00:00 19994330.290000081062 29000000.029999971390 27870000.017000079155 3958643.890999972820 60360.777570436 2024-02-20T18:39:42.085685+00:00 19994330.296000000089 29000000.000000000000 27870000.013999938965 3956799.015000044834 60360.777581827 2024-02-20T18:39:43.069826+00:00 19994330.285000000149 28999999.998000029474 27870000.003000020981 3954964.013999999035 60360.777593579 2024-02-20T18:39:44.085211+00:00 19994330.295000001788 28999999.978000041097 27869999.934000018984 3954999.012999951839 60360.777604969 2024-02-20T18:39:45.069353+00:00 19994330.287000000477 29000000.006999969482 27870000.069000009447 3956945.933000028133 60360.777616722 2024-02-20T18:39:46.084737+00:00 19994330.287000000477 29000000.014000058174 27870000.003999948502 3959757.101999998093 60360.777628112 2024-02-20T18:39:47.068879+00:00 19994330.290999989957 28999999.998999949545 27869999.986000061035 3956803.944999992847 60360.777639864 2024-02-20T18:39:48.084263+00:00 19994330.290000010282 28999999.990999940783 27869999.977000001818 3957909.953999996185 60360.777651255 2024-02-20T18:39:49.068406+00:00 19994330.293999981135 29000000.007000088692 27870000.049999948591 3959097.065999985207 60360.777663007 2024-02-20T18:39:50.083790+00:00 19994330.287000000477 29000000.021000001580 27869999.996000051498 3959626.962999999989 60360.777674397 2024-02-20T18:39:51.067932+00:00 19994330.293000008911 29000000.004999998957 27870000.014999989420 3958779.938000022899 60360.777686149 2024-02-20T18:39:52.083316+00:00 19994330.289000000805 28999999.946000009775 27869999.949000000954 3957594.079999982845 60360.777697540 2024-02-20T18:39:53.067458+00:00 19994330.289000000805 29000000.002999991179 27869999.991999980062 3955797.969000041019 60360.777709112 2024-02-20T18:39:54.067221+00:00 19994330.290999978781 29000000.029000010341 27870000.008000019938 3957089.972999989986 60360.777720683 2024-02-20T18:39:55.066984+00:00 19994330.285999979824 29000000.005999978632 27870000.029000040144 3955963.032000004780 60360.777732254 2024-02-20T18:39:56.066747+00:00 19994330.296000000089 28999999.977000001818 27869999.967999938875 3955134.975999950897 60360.777743825 2024-02-20T18:39:57.066510+00:00 19994330.284000039101 28999999.988999988884 27869999.991999980062 3955442.087000011932 60360.777755396 2024-02-20T18:39:58.066273+00:00 19994330.293999969959 29000000.013999998569 27870000.075000051409 3963022.986000000965 60360.777766968 2024-02-20T18:39:59.066037+00:00 19994330.290000021458 29000000.030000030994 27869999.951999999583 3951728.013000010978 60360.777778539 2024-02-20T18:40:00.065799+00:00 19994330.288999971002 29000000.029999971390 27870000.026999998838 3956674.016999959946 60360.777790111 2024-02-20T18:40:01.065562+00:00 19994330.289000030607 28999999.935999989510 27869999.964000001550 3956577.948000072967 60360.777801682 2024-02-20T18:40:02.065326+00:00 19994330.291000008583 28999999.997000038624 27870000.016999989748 3955898.970999956131 60360.777813434 2024-02-20T18:40:03.080710+00:00 19994330.285999950022 29000000.027000010014 27869999.967999991030 3957872.973999977112 60360.777824825 2024-02-20T18:40:04.064852+00:00 19994330.291000008583 28999999.947999950498 27869999.997000008821 3953122.076000093948 60360.777836577 2024-02-20T18:40:05.080237+00:00 19994330.294000029564 29000000.026000019163 27870000.020000010729 3956329.032999991905 60360.777847967 2024-02-20T18:40:06.064379+00:00 19994330.288999971002 29000000.028999980539 27870000.032000008970 3958763.953999996185 60360.777859719 2024-02-20T18:40:07.079762+00:00 19994330.291000008583 28999999.972000058740 27869999.958999991417 3959655.982999920845 60360.777871110 2024-02-20T18:40:08.063904+00:00 19994330.291999999434 29000000.026999950409 27870000.023999989033 3956391.050000071991 60360.777882862 2024-02-20T18:40:09.079288+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3958478.901999949943 60360.777894253 2024-02-20T18:40:10.063431+00:00 19994330.287000060081 28999999.995000001043 27870000.028999980539 3957476.047999978065 60360.777906005 2024-02-20T18:40:11.078815+00:00 19994330.291000008583 28999999.988999959081 27869999.983000040054 3956496.045000075828 60360.777917395 2024-02-20T18:40:12.062957+00:00 19994330.291000008583 29000000.007000088692 27870000.020999971777 3959762.995000004768 60360.777929148 2024-02-20T18:40:13.078341+00:00 19994330.292999979109 28999999.998999949545 27869999.971999999136 3956059.956999897957 60360.777940538 2024-02-20T18:40:14.062482+00:00 19994330.287999991328 29000000.028000000864 27870000.073000010103 3960548.022000073921 60360.777952290 2024-02-20T18:40:15.077868+00:00 19994330.291000008583 28999999.963000059128 27869999.951999958605 3961355.949000000954 60360.777963681 2024-02-20T18:40:16.062009+00:00 19994330.291000008583 29000000.004999998957 27870000.007000029087 3962076.125000000000 60360.777975433 2024-02-20T18:40:17.077394+00:00 19994330.285999890417 28999999.967999938875 27869999.996000051498 3954891.858999968041 60360.777986824 2024-02-20T18:40:18.061535+00:00 19994330.291000008583 29000000.022999998182 27869999.990999940783 3959465.148000001907 60360.777998575 2024-02-20T18:40:19.076920+00:00 19994330.290000081062 29000000.039000030607 27870000.011999960989 3958804.953000069130 60360.778009966 2024-02-20T18:40:20.061062+00:00 19994330.291000008583 28999999.978999968618 27869999.990000009537 3954522.931999921799 60360.778021718 2024-02-20T18:40:21.076446+00:00 19994330.291000008583 28999999.945999979973 27869999.953999999911 3964061.927999972831 60360.778033108 2024-02-20T18:40:22.060588+00:00 19994330.289999961853 29000000.049000021070 27870000.004999998957 3957316.057000041008 60360.778044861 2024-02-20T18:40:23.075972+00:00 19994330.291000008583 28999999.985000010580 27870000.007000088692 3957869.986000061035 60360.778056251 2024-02-20T18:40:24.060114+00:00 19994330.287999991328 29000000.009999990463 27869999.964999910444 3958779.003999948967 60360.778068003 2024-02-20T18:40:25.075498+00:00 19994330.291000008583 29000000.009000059217 27870000.090000029653 3960857.087999939919 60360.778079575 2024-02-20T18:40:26.075261+00:00 19994330.289000030607 29000000.012999888510 27869999.981999989599 3956144.953000069130 60360.778091146 2024-02-20T18:40:27.075025+00:00 19994330.291999939829 28999999.978000000119 27869999.932999968529 3955776.998999952804 60360.778102717 2024-02-20T18:40:28.074788+00:00 19994330.287000060081 29000000.014000009745 27870000.093000050634 3966490.030000091065 60360.778114289 2024-02-20T18:40:29.074551+00:00 19994330.294999960810 28999999.984000001103 27869999.932000041008 3959072.989999889862 60360.778125860 2024-02-20T18:40:30.074314+00:00 19994330.289999961853 29000000.017999991775 27870000.059999939054 3956341.048000096809 60360.778137431 2024-02-20T18:40:31.074077+00:00 19994330.290000081062 28999999.967000011355 27869999.968000050634 3961785.991999983788 60360.778149003 2024-02-20T18:40:32.073840+00:00 19994330.284999970347 29000000.000999990851 27869999.972999930382 3961571.925999999046 60360.778160574 2024-02-20T18:40:33.073603+00:00 19994330.291999939829 28999999.984000001103 27870000.016000028700 3959700.034999967087 60360.778172146 2024-02-20T18:40:34.073366+00:00 19994330.290000081062 29000000.018000010401 27870000.014999989420 3958666.036000012886 60360.778183717 2024-02-20T18:40:35.073131+00:00 19994330.289999961853 28999999.991000000387 27869999.958999991417 3960548.955999969970 60360.778195288 2024-02-20T18:40:36.072892+00:00 19994330.292000059038 29000000.018999990076 27870000.031000021845 3961725.912000060081 60360.778206860 2024-02-20T18:40:37.072656+00:00 19994330.289999999106 29000000.018000010401 27869999.998999949545 3960159.980000019073 60360.778218431 2024-02-20T18:40:38.072419+00:00 19994330.289999999106 28999999.988000039011 27870000.006999999285 3959672.139999986161 60360.778230002 2024-02-20T18:40:39.072181+00:00 19994330.287999998778 29000000.006999969482 27870000.000999998301 3962193.868999958038 60360.778241573 2024-02-20T18:40:40.071945+00:00 19994330.290999989957 28999999.954999979585 27869999.938999999315 3963802.042000054847 60360.778253145 2024-02-20T18:40:41.071708+00:00 19994330.289000000805 29000000.030000030994 27870000.022999998182 3959772.099999905098 60360.778264716 2024-02-20T18:40:42.071471+00:00 19994330.291000008583 28999999.985000010580 27870000.008000001311 3960858.929000020027 60360.778276287 2024-02-20T18:40:43.071234+00:00 19994330.290999978781 29000000.041999999434 27870000.022999998182 3961459.978000044823 60360.778287859 2024-02-20T18:40:44.070997+00:00 19994330.293000008911 28999999.997999969870 27870000.069000009447 3962816.019999980927 60360.778299430 2024-02-20T18:40:45.070760+00:00 19994330.287000000477 28999999.987999979407 27869999.988999988884 3962241.988000034820 60360.778311002 2024-02-20T18:40:46.070524+00:00 19994330.291000008583 29000000.008000019938 27869999.971999969333 3956734.008999944199 60360.778322573 2024-02-20T18:40:47.070287+00:00 19994330.287999991328 28999999.991000059992 27869999.962999999523 3959356.039999961853 60360.778334144 2024-02-20T18:40:48.070049+00:00 19994330.289000000805 28999999.997999910265 27870000.012000020593 3966446.981999992859 60360.778345896 2024-02-20T18:40:49.085434+00:00 19994330.290999978781 28999999.981000069529 27869999.967999991030 3959414.983000040054 60360.778357287 2024-02-20T18:40:50.069576+00:00 19994330.291000008583 29000000.003000020981 27870000.045000020415 3957210.029000043869 60360.778369039 2024-02-20T18:40:51.084960+00:00 19994330.291000008583 29000000.031999949366 27869999.944000009447 3960821.023999928962 60360.778380429 2024-02-20T18:40:52.069102+00:00 19994330.288999971002 28999999.986000061035 27870000.102000001818 3958970.041000009049 60360.778392182 2024-02-20T18:40:53.084486+00:00 19994330.293000038713 29000000.019999980927 27869999.940000001341 3954486.861999989022 60360.778403572 2024-02-20T18:40:54.068628+00:00 19994330.291000008583 28999999.970000028610 27869999.991999980062 3957406.994000076782 60360.778415143 2024-02-20T18:40:55.068391+00:00 19994330.287000000477 29000000.010999921709 27870000.004999998957 3957146.133999944199 60360.778426715 2024-02-20T18:40:56.068154+00:00 19994330.287000000477 28999999.996000051498 27870000.018000070006 3955631.955000042915 60360.778438286 2024-02-20T18:40:57.067917+00:00 19994330.289999961853 28999999.993000030518 27869999.944999929518 3957725.899999976158 60360.778449858 2024-02-20T18:40:58.067680+00:00 19994330.296999990940 28999999.996999979019 27870000.049999948591 3957177.095999956131 60360.778461429 2024-02-20T18:40:59.067443+00:00 19994330.286000009626 29000000.018999930471 27870000.042000059038 3957046.029000043869 60360.778473000 2024-02-20T18:41:00.067206+00:00 19994330.291000008583 28999999.995000001043 27869999.950999978930 3963236.940999985207 60360.778484571 2024-02-20T18:41:01.066970+00:00 19994330.291000008583 29000000.003000020981 27870000.060000058264 3955236.111999989022 60360.778496142 2024-02-20T18:41:02.066733+00:00 19994330.290000021458 28999999.999000068754 27869999.917999979109 3956644.860000013839 60360.778507714 2024-02-20T18:41:03.066496+00:00 19994330.286000009626 28999999.988999959081 27870000.029999971390 3957203.991999983788 60360.778519285 2024-02-20T18:41:04.066259+00:00 19994330.291999939829 29000000.010000001639 27870000.004999998957 3961056.039000033867 60360.778530857 2024-02-20T18:41:05.066022+00:00 19994330.291000008583 28999999.982999999076 27869999.981999989599 3960359.023000001907 60360.778542428 2024-02-20T18:41:06.065785+00:00 19994330.289999961853 28999999.991999998689 27870000.004000071436 3957501.991000055801 60360.778553999 2024-02-20T18:41:07.065549+00:00 19994330.289000030607 29000000.035000000149 27870000.049999948591 3959975.905999898911 60360.778565571 2024-02-20T18:41:08.065312+00:00 19994330.292000059038 28999999.971000019461 27869999.911000009626 3956886.047000051010 60360.778577142 2024-02-20T18:41:09.065075+00:00 19994330.291000008583 29000000.035999979824 27870000.046000000089 3956914.057999968994 60360.778588894 2024-02-20T18:41:10.080459+00:00 19994330.288999918848 28999999.964999999851 27869999.965000029653 3956701.949000000954 60360.778600285 2024-02-20T18:41:11.064600+00:00 19994330.290000081062 29000000.015999998897 27870000.036999940872 3957603.101000071038 60360.778612037 2024-02-20T18:41:12.079986+00:00 19994330.288999918848 28999999.984999980778 27870000.021999958903 3951009.894999980927 60360.778623427 2024-02-20T18:41:13.064127+00:00 19994330.290000081062 29000000.007000029087 27869999.986000061035 3955894.036999940872 60360.778635180 2024-02-20T18:41:14.079512+00:00 19994330.291000008583 29000000.033999979496 27869999.978000041097 3955736.018000007141 60360.778646570 2024-02-20T18:41:15.063653+00:00 19994330.293999910355 28999999.981000009924 27870000.052999969572 3956321.934000014793 60360.778658322 2024-02-20T18:41:16.079037+00:00 19994330.287000060081 29000000.004000011832 27869999.982000000775 3960377.054000020027 60360.778669713 2024-02-20T18:41:17.063180+00:00 19994330.289000030607 28999999.964999970049 27869999.934000000358 3955870.006000041962 60360.778681465 2024-02-20T18:41:18.078564+00:00 19994330.288999918848 29000000.000000000000 27870000.015000011772 3958324.963999987114 60360.778692855 2024-02-20T18:41:19.062706+00:00 19994330.290000081062 29000000.039000030607 27870000.006000000983 3955081.082999945153 60360.778704607 2024-02-20T18:41:20.078090+00:00 19994330.288999918848 28999999.949999991804 27870000.028999980539 3960474.976999998093 60360.778715998 2024-02-20T18:41:21.062231+00:00 19994330.292999979109 29000000.042999979109 27869999.976000010967 3959696.965000032913 60360.778727750 2024-02-20T18:41:22.077616+00:00 19994330.291000008583 29000000.010999981314 27870000.028000000864 3961892.060999989975 60360.778739141 2024-02-20T18:41:23.061758+00:00 19994330.291000008583 28999999.961000081152 27869999.974999990314 3956689.983000040054 60360.778750893 2024-02-20T18:41:24.077143+00:00 19994330.292999979109 29000000.018999930471 27869999.991000000387 3957667.946999907028 60360.778762283 2024-02-20T18:41:25.061284+00:00 19994330.285000089556 29000000.009999990463 27870000.001000020653 3957225.945000051986 60360.778774036 2024-02-20T18:41:26.076668+00:00 19994330.289999961853 29000000.008000019938 27870000.033999979496 3954274.062000035774 60360.778785426 2024-02-20T18:41:27.060810+00:00 19994330.287000060081 28999999.973999980837 27869999.964000049978 3954841.974999905098 60360.778797178 2024-02-20T18:41:28.076194+00:00 19994330.292999979109 28999999.966000080109 27869999.997999969870 3961990.066000103951 60360.778808569 2024-02-20T18:41:29.060337+00:00 19994330.291000008583 29000000.034999970347 27869999.995000001043 3959196.992999910843 60360.778820321 2024-02-20T18:41:30.075721+00:00 19994330.289000000805 29000000.008000019938 27870000.022999998182 3960191.045000075828 60360.778831712 2024-02-20T18:41:31.059863+00:00 19994330.291000001132 28999999.993999961764 27870000.024999979883 3957255.926999927033 60360.778843463 2024-02-20T18:41:32.075247+00:00 19994330.291000001132 29000000.004999998957 27869999.974000040442 3952122.948000072967 60360.778855035 2024-02-20T18:41:33.075010+00:00 19994330.289000000805 28999999.988999959081 27870000.000999990851 3958567.087000011932 60360.778866606 2024-02-20T18:41:34.074774+00:00 19994330.290000010282 29000000.017000079155 27870000.009999990463 3955137.957999945153 60360.778878178 2024-02-20T18:41:35.074536+00:00 19994330.287999998778 29000000.000999931246 27870000.018000010401 3955932.988000034820 60360.778889749 2024-02-20T18:41:36.074299+00:00 19994330.293999981135 28999999.998000029474 27869999.957000020891 3961680.944000006188 60360.778901320 2024-02-20T18:41:37.074062+00:00 19994330.288000021130 28999999.965000029653 27869999.977999929339 3958272.134999989998 60360.778912892 2024-02-20T18:41:38.073826+00:00 19994330.294999990612 29000000.028000000864 27870000.021000031382 3957590.896999955177 60360.778924463 2024-02-20T18:41:39.073589+00:00 19994330.288000021130 28999999.980999950320 27870000.034000039101 3954294.124000072014 60360.778936034 2024-02-20T18:41:40.073352+00:00 19994330.288999971002 29000000.014999989420 27869999.978999968618 3961203.949000000954 60360.778947606 2024-02-20T18:41:41.073115+00:00 19994330.288000021130 29000000.028999999166 27869999.986000061035 3955942.012999891769 60360.778959177 2024-02-20T18:41:42.072878+00:00 19994330.289999991655 28999999.958000000566 27869999.995999928564 3955951.912000060081 60360.778970748 2024-02-20T18:41:43.072641+00:00 19994330.289000000805 29000000.008999999613 27869999.993000030518 3959980.990000010002 60360.778982319 2024-02-20T18:41:44.072405+00:00 19994330.290000021458 28999999.997000008821 27870000.026999950409 3949902.072000027169 60360.778993891 2024-02-20T18:41:45.072167+00:00 19994330.291999999434 29000000.021999981254 27870000.020000100136 3954007.885999917984 60360.779005462 2024-02-20T18:41:46.071931+00:00 19994330.296999990940 29000000.047000020742 27869999.979999899864 3958611.103000044823 60360.779017034 2024-02-20T18:41:47.071694+00:00 19994330.283999979496 28999999.925999999046 27869999.976000070572 3956406.957000017166 60360.779028605 2024-02-20T18:41:48.071457+00:00 19994330.291000008583 29000000.007999990135 27870000.011999960989 3954277.046000003815 60360.779040176 2024-02-20T18:41:49.071220+00:00 19994330.287999991328 29000000.035000029951 27869999.996999979019 3959585.914000033867 60360.779051566 2024-02-20T18:41:50.055362+00:00 19994330.287000000477 28999999.959999978542 27870000.001000050455 3951514.993999958038 60360.779063319 2024-02-20T18:41:51.070746+00:00 19994330.291000008583 29000000.032999988645 27870000.004999998957 3956207.965000032913 60360.779074709 2024-02-20T18:41:52.054887+00:00 19994330.291999999434 28999999.976000010967 27870000.019999980927 3955571.169999957085 60360.779086461 2024-02-20T18:41:53.070273+00:00 19994330.291999999434 29000000.008999999613 27869999.981000069529 3956448.906000018120 60360.779098033 2024-02-20T18:41:54.070035+00:00 19994330.289000030607 28999999.992999970913 27870000.043999910355 3954821.031000018120 60360.779109604 2024-02-20T18:41:55.069799+00:00 19994330.289999961853 29000000.017000019550 27869999.965999998152 3956612.944000006188 60360.779121175 2024-02-20T18:41:56.069562+00:00 19994330.287999991328 28999999.952000018209 27870000.000999998301 3952225.088999987114 60360.779132747 2024-02-20T18:41:57.069325+00:00 19994330.291000008583 29000000.038999971002 27870000.010999988765 3957089.916999936104 60360.779144318 2024-02-20T18:41:58.069088+00:00 19994330.287000060081 28999999.975000020117 27869999.990000009537 3949533.972000002861 60360.779155890 2024-02-20T18:41:59.068851+00:00 19994330.291999939829 28999999.992999970913 27869999.990999981761 3956516.047000051010 60360.779167461 2024-02-20T18:42:00.068613+00:00 19994330.294000029564 29000000.014000058174 27870000.022999998182 3957276.110000013839 60360.779179032 2024-02-20T18:42:01.068377+00:00 19994330.289000030607 29000000.007999900728 27869999.988000009209 3952218.936999917030 60360.779190604 2024-02-20T18:42:02.068140+00:00 19994330.292999979109 28999999.977000001818 27869999.960000008345 3960536.065000057220 60360.779202175 2024-02-20T18:42:03.067904+00:00 19994330.286999940872 29000000.015000101179 27870000.006000008434 3958733.937000035774 60360.779213746 2024-02-20T18:42:04.067666+00:00 19994330.291000008583 29000000.026999950409 27870000.037000000477 3961360.970999956131 60360.779225317 2024-02-20T18:42:05.067429+00:00 19994330.289000030607 29000000.019000049680 27870000.057999968529 3958253.062000035774 60360.779236889 2024-02-20T18:42:06.067192+00:00 19994330.289999961853 28999999.955999970436 27869999.948000010103 3960321.902999997139 60360.779248460 2024-02-20T18:42:07.066956+00:00 19994330.292000059038 28999999.975000020117 27869999.995000001043 3960153.021999955177 60360.779260031 2024-02-20T18:42:08.066718+00:00 19994330.287999991328 29000000.054999951273 27869999.959999978542 3955369.070999979973 60360.779271603 2024-02-20T18:42:09.066482+00:00 19994330.294000029564 28999999.991000059992 27870000.067000031471 3952081.994000076782 60360.779283174 2024-02-20T18:42:10.066245+00:00 19994330.287999991328 29000000.003999948502 27869999.951999958605 3957644.089999914169 60360.779294746 2024-02-20T18:42:11.066007+00:00 19994330.288999918848 28999999.985999941826 27870000.059999998659 3955397.937000035774 60360.779306317 2024-02-20T18:42:12.065771+00:00 19994330.288000110537 28999999.987000111490 27869999.922000050545 3954617.952999948990 60360.779317888 2024-02-20T18:42:13.065534+00:00 19994330.291000008583 29000000.010999921709 27870000.066999908537 3958905.927000045776 60360.779329459 2024-02-20T18:42:14.065297+00:00 19994330.288999918848 29000000.004999998957 27869999.969000101089 3956484.088000059128 60360.779341031 2024-02-20T18:42:15.065061+00:00 19994330.291000008583 29000000.018000010401 27869999.995999928564 3955952.947000000160 60360.779352602 2024-02-20T18:42:16.064824+00:00 19994330.289999961853 28999999.952000018209 27869999.991999980062 3961508.012000000104 60360.779364354 2024-02-20T18:42:17.080208+00:00 19994330.294000029564 29000000.011000040919 27870000.017000079155 3964446.953999999911 60360.779375745 2024-02-20T18:42:18.064349+00:00 19994330.289000030607 29000000.028000000864 27869999.991999980062 3956564.046000000089 60360.779387497 2024-02-20T18:42:19.079734+00:00 19994330.291999939829 29000000.013999991119 27870000.036999940872 3958508.964999999851 60360.779398887 2024-02-20T18:42:20.063876+00:00 19994330.285000089556 28999999.949999999255 27869999.953000068665 3963516.043000000995 60360.779410640 2024-02-20T18:42:21.079260+00:00 19994330.287999991328 29000000.019000008702 27870000.028000000864 3963555.032999999821 60360.779422030 2024-02-20T18:42:22.063402+00:00 19994330.289999961853 28999999.993999991566 27869999.959999918938 3950992.904999997001 60360.779433782 2024-02-20T18:42:23.078787+00:00 19994330.292000059038 28999999.978000018746 27869999.955000039190 3961575.085000000894 60360.779445173 2024-02-20T18:42:24.062929+00:00 19994330.293999999762 29000000.043999999762 27870000.085999969393 3957624.961999997031 60360.779456925 2024-02-20T18:42:25.078313+00:00 19994330.289999999106 28999999.993999991566 27869999.969000101089 3957728.999000004958 60360.779468316 2024-02-20T18:42:26.062454+00:00 19994330.289999999106 29000000.013000011444 27870000.055999990553 3958145.038999997079 60360.779480068 2024-02-20T18:42:27.077839+00:00 19994330.287999998778 29000000.020999971777 27869999.952999949455 3953997.041000001132 60360.779491458 2024-02-20T18:42:28.061981+00:00 19994330.290999989957 28999999.994000021368 27870000.014000058174 3956230.982000000775 60360.779503210 2024-02-20T18:42:29.077366+00:00 19994330.287000000477 28999999.952000018209 27869999.981999989599 3958204.995999998879 60360.779514601 2024-02-20T18:42:30.061506+00:00 19994330.290000010282 29000000.032999988645 27870000.006999969482 3955038.975000001024 60360.779526353 2024-02-20T18:42:31.076891+00:00 19994330.292999979109 28999999.987999979407 27870000.016999959946 3953439.055000000168 60360.779537743 2024-02-20T18:42:32.061033+00:00 19994330.289000000805 29000000.004000011832 27870000.019000049680 3959005.960999995004 60360.779549495 2024-02-20T18:42:33.076417+00:00 19994330.291999999434 28999999.997000038624 27869999.938000001013 3951807.994000003207 60360.779560886 2024-02-20T18:42:34.060560+00:00 19994330.291000008583 28999999.987999979407 27870000.017000000924 3960947.981000006199 60360.779572638 2024-02-20T18:42:35.075944+00:00 19994330.289000000805 29000000.017000019550 27870000.053999990225 3955703.973999992013 60360.779584029 2024-02-20T18:42:36.060086+00:00 19994330.287999991328 28999999.977999929339 27869999.991999998689 3962701.987000002991 60360.779595781 2024-02-20T18:42:37.075470+00:00 19994330.289000030607 29000000.000000000000 27869999.988000009209 3959110.119000003207 60360.779607352 2024-02-20T18:42:38.075233+00:00 19994330.292999979109 29000000.006000038236 27869999.997999999672 3953901.767999991775 60360.779618924 2024-02-20T18:42:39.074997+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3954984.053000003099 60360.779630495 2024-02-20T18:42:40.074760+00:00 19994330.295000020415 29000000.013000011444 27869999.988000009209 3957295.159999995958 60360.779642066 2024-02-20T18:42:41.074522+00:00 19994330.287000000477 29000000.006000038236 27870000.057000011206 3957573.959000005852 60360.779653638 2024-02-20T18:42:42.074286+00:00 19994330.289999961853 28999999.987999919802 27869999.923999991268 3961934.996999993920 60360.779665209 2024-02-20T18:42:43.074049+00:00 19994330.287000000477 29000000.001000050455 27870000.044000029564 3959323.895999997854 60360.779676780 2024-02-20T18:42:44.073812+00:00 19994330.293000038713 29000000.031000021845 27870000.045999940485 3963281.062000005972 60360.779688352 2024-02-20T18:42:45.073575+00:00 19994330.287999991328 28999999.977999929339 27869999.987000048161 3958341.002000004053 60360.779699923 2024-02-20T18:42:46.073337+00:00 19994330.288999971002 28999999.977000001818 27869999.953999999911 3963942.011999994982 60360.779711494 2024-02-20T18:42:47.073100+00:00 19994330.295000020415 29000000.017000079155 27870000.013000011444 3957459.013999999035 60360.779723065 2024-02-20T18:42:48.072864+00:00 19994330.289000030607 28999999.967000011355 27869999.977999988943 3957365.984999998938 60360.779734456 2024-02-20T18:42:49.057006+00:00 19994330.289999961853 29000000.057999968529 27870000.022999998182 3956354.000000000000 60360.779746208 2024-02-20T18:42:50.072390+00:00 19994330.289999961853 28999999.947000030428 27869999.977000001818 3955699.925000011921 60360.779757599 2024-02-20T18:42:51.056532+00:00 19994330.288000110537 29000000.031000021845 27870000.050000008196 3954391.122999995947 60360.779769351 2024-02-20T18:42:52.071916+00:00 19994330.289999961853 28999999.985999941826 27869999.998000029474 3959862.863000005018 60360.779780741 2024-02-20T18:42:53.056058+00:00 19994330.286999940872 29000000.003000020981 27869999.964999910444 3955585.116999983788 60360.779792494 2024-02-20T18:42:54.071443+00:00 19994330.294000029564 28999999.965999960899 27870000.017000079155 3954989.892000020016 60360.779803884 2024-02-20T18:42:55.055584+00:00 19994330.292999979109 29000000.061999998987 27870000.002999901772 3962865.133999974001 60360.779815636 2024-02-20T18:42:56.070969+00:00 19994330.287999991328 28999999.991000000387 27869999.966000080109 3955334.993000001181 60360.779827027 2024-02-20T18:42:57.055110+00:00 19994330.292000059038 28999999.967000011355 27869999.978999968618 3957150.013000010978 60360.779838779 2024-02-20T18:42:58.070495+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3950275.997000008821 60360.779850170 2024-02-20T18:42:59.054637+00:00 19994330.288999918848 29000000.054000008851 27869999.991000059992 3959090.989999980200 60360.779861921 2024-02-20T18:43:00.070020+00:00 19994330.289000030607 28999999.944999989122 27869999.990999940783 3957705.924000024796 60360.779873493 2024-02-20T18:43:01.069784+00:00 19994330.289000030607 29000000.064000010490 27870000.077000018209 3961875.986999989022 60360.779885064 2024-02-20T18:43:02.069547+00:00 19994330.292999979109 28999999.976000010967 27869999.965999960899 3957575.127999991179 60360.779896636 2024-02-20T18:43:03.069311+00:00 19994330.291000008583 28999999.994999971241 27869999.950000051409 3961343.821999996901 60360.779908207 2024-02-20T18:43:04.069074+00:00 19994330.291000008583 28999999.994000021368 27870000.022999998182 3960044.163000016939 60360.779919778 2024-02-20T18:43:05.068837+00:00 19994330.289999961853 28999999.999000009149 27870000.064000010490 3957734.982999979984 60360.779931350 2024-02-20T18:43:06.068600+00:00 19994330.287000060081 29000000.030999958515 27870000.005999919027 3953083.909000008833 60360.779942921 2024-02-20T18:43:07.068363+00:00 19994330.287999991328 28999999.967000011355 27869999.970000028610 3965109.075000017881 60360.779954492 2024-02-20T18:43:08.068126+00:00 19994330.292999979109 29000000.007000029087 27870000.019999980927 3960862.969999998808 60360.779966064 2024-02-20T18:43:09.067889+00:00 19994330.292999979109 28999999.979999959469 27869999.956000089645 3958719.037000000011 60360.779977635 2024-02-20T18:43:10.067652+00:00 19994330.286000009626 29000000.019000049680 27870000.048999909312 3962981.056999980938 60360.779989206 2024-02-20T18:43:11.067415+00:00 19994330.292999979109 28999999.983999971300 27869999.922000050545 3962117.877999991179 60360.780000777 2024-02-20T18:43:12.067179+00:00 19994330.287999991328 29000000.016000028700 27870000.052000001073 3960996.991000025999 60360.780012349 2024-02-20T18:43:13.066941+00:00 19994330.292000059038 28999999.976000010967 27869999.993999999017 3958923.057999997865 60360.780023920 2024-02-20T18:43:14.066705+00:00 19994330.287999991328 29000000.018999930471 27869999.999000001699 3965309.004999995232 60360.780035492 2024-02-20T18:43:15.066469+00:00 19994330.291000008583 29000000.041000008583 27869999.996999990195 3961616.995999991894 60360.780047063 2024-02-20T18:43:16.066230+00:00 19994330.289999961853 29000000.004000071436 27870000.013000000268 3957507.888999999035 60360.780058634 2024-02-20T18:43:17.065993+00:00 19994330.289000030607 28999999.949999928474 27869999.957000020891 3960370.015000015032 60360.780070205 2024-02-20T18:43:18.065755+00:00 19994330.289000000805 29000000.011000040919 27870000.004999998957 3963874.092999995220 60360.780081777 2024-02-20T18:43:19.065520+00:00 19994330.293000001460 29000000.009999990463 27870000.072999980301 3958395.935999989975 60360.780093348 2024-02-20T18:43:20.065283+00:00 19994330.290999989957 28999999.965000029653 27869999.923000041395 3957875.016999990214 60360.780104919 2024-02-20T18:43:21.065046+00:00 19994330.289000000805 29000000.011999960989 27870000.007999960333 3959188.025000005960 60360.780116672 2024-02-20T18:43:22.080431+00:00 19994330.287999998778 29000000.006999969482 27870000.023999989033 3955535.986999989022 60360.780128062 2024-02-20T18:43:23.064572+00:00 19994330.290000010282 28999999.996000051498 27869999.986000001431 3959289.013999999035 60360.780139814 2024-02-20T18:43:24.079959+00:00 19994330.288999989629 29000000.026999950409 27870000.005000051111 3954553.038000047207 60360.780151205 2024-02-20T18:43:25.064098+00:00 19994330.293999999762 28999999.989000078291 27870000.028000000864 3958803.006999969017 60360.780162957 2024-02-20T18:43:26.079483+00:00 19994330.289999991655 29000000.012999888510 27869999.991000000387 3960494.945999979973 60360.780174348 2024-02-20T18:43:27.063625+00:00 19994330.290000021458 28999999.951000090688 27869999.947999950498 3956849.101000010967 60360.780186100 2024-02-20T18:43:28.079010+00:00 19994330.289999991655 29000000.014999989420 27870000.010000050068 3962688.875000000000 60360.780197490 2024-02-20T18:43:29.063151+00:00 19994330.287999991328 29000000.000999931246 27870000.015999969095 3962288.032999991905 60360.780209242 2024-02-20T18:43:30.078535+00:00 19994330.287999991328 29000000.032999988645 27870000.032000008970 3953590.041999996174 60360.780220633 2024-02-20T18:43:31.062677+00:00 19994330.291000008583 28999999.980000019073 27870000.006000038236 3956486.958000003826 60360.780232385 2024-02-20T18:43:32.078062+00:00 19994330.291999999434 29000000.010999999940 27870000.036999940872 3955317.049000024796 60360.780243775 2024-02-20T18:43:33.062204+00:00 19994330.289000030607 28999999.997999999672 27869999.904999971390 3956711.893000007141 60360.780255528 2024-02-20T18:43:34.077587+00:00 19994330.291999999434 29000000.002000000328 27870000.021000031382 3956322.070999979973 60360.780266918 2024-02-20T18:43:35.061729+00:00 19994330.293999969959 28999999.997999999672 27870000.016000028700 3953464.938000022899 60360.780278671 2024-02-20T18:43:36.077116+00:00 19994330.285000029951 29000000.006999999285 27870000.000000000000 3957678.050999999046 60360.780290061 2024-02-20T18:43:37.061256+00:00 19994330.291000008583 28999999.977000001818 27869999.980999950320 3953931.988999962807 60360.780301813 2024-02-20T18:43:38.076640+00:00 19994330.287000000477 29000000.011999990791 27869999.983000040054 3956088.988000034820 60360.780313204 2024-02-20T18:43:39.060782+00:00 19994330.288999971002 29000000.004000011832 27870000.031000021845 3954631.084999979008 60360.780324955 2024-02-20T18:43:40.076167+00:00 19994330.295000020415 28999999.998999979347 27869999.990000009537 3955569.014999986161 60360.780336346 2024-02-20T18:43:41.060309+00:00 19994330.287999991328 28999999.974000040442 27869999.982999920845 3953845.872000039089 60360.780348098 2024-02-20T18:43:42.075693+00:00 19994330.291999999434 28999999.996999979019 27870000.007000088692 3954007.020999968052 60360.780359489 2024-02-20T18:43:43.059835+00:00 19994330.290000021458 29000000.041000008583 27870000.047999981791 3957068.052000045776 60360.780371241 2024-02-20T18:43:44.075219+00:00 19994330.288999971002 28999999.966000020504 27869999.939000010490 3956597.965999960899 60360.780382812 2024-02-20T18:43:45.074982+00:00 19994330.287000060081 28999999.991999980062 27870000.054000020027 3953727.032999991905 60360.780394203 2024-02-20T18:43:46.059124+00:00 19994330.291999939829 29000000.038999971002 27870000.016999959946 3960659.927000045776 60360.780405955 2024-02-20T18:43:47.074509+00:00 19994330.292999979109 28999999.984000030905 27869999.929999951273 3958148.074999988079 60360.780417345 2024-02-20T18:43:48.058650+00:00 19994330.287999991328 29000000.041000008583 27870000.065999981016 3954927.962000011932 60360.780429098 2024-02-20T18:43:49.074035+00:00 19994330.293000098318 28999999.944000009447 27869999.951000090688 3958630.990999997128 60360.780440488 2024-02-20T18:43:50.058176+00:00 19994330.291999939829 28999999.998000029474 27870000.024999998510 3956307.995999991894 60360.780452240 2024-02-20T18:43:51.073561+00:00 19994330.287000060081 29000000.039999961853 27870000.010999999940 3955669.051999986172 60360.780463631 2024-02-20T18:43:52.057703+00:00 19994330.287999991328 29000000.000000000000 27870000.001000009477 3954450.986999989022 60360.780475383 2024-02-20T18:43:53.073087+00:00 19994330.289999961853 28999999.953999999911 27869999.954999998212 3953694.027999997139 60360.780486774 2024-02-20T18:43:54.057229+00:00 19994330.291000008583 29000000.024999979883 27870000.004999980330 3958751.023999989033 60360.780498526 2024-02-20T18:43:55.072613+00:00 19994330.289000030607 28999999.993999961764 27870000.006000008434 3958614.902000010014 60360.780509916 2024-02-20T18:43:56.056755+00:00 19994330.291000008583 28999999.989000078291 27870000.018999990076 3960925.049000024796 60360.780521668 2024-02-20T18:43:57.072139+00:00 19994330.292999979109 29000000.022999998182 27869999.960999999195 3958063.983999968041 60360.780533059 2024-02-20T18:43:58.056281+00:00 19994330.289999961853 28999999.958999991417 27870000.040000021458 3955301.025000036228 60360.780544811 2024-02-20T18:43:59.071665+00:00 19994330.287999991328 29000000.021999958903 27869999.993999991566 3953813.886999965180 60360.780556201 2024-02-20T18:44:00.055807+00:00 19994330.289999961853 29000000.008000019938 27869999.959999978542 3955944.057000041008 60360.780567953 2024-02-20T18:44:01.071192+00:00 19994330.288000110537 29000000.021999958903 27870000.036000009626 3957137.052999972831 60360.780579344 2024-02-20T18:44:02.055333+00:00 19994330.290999889374 29000000.017000079155 27869999.994000021368 3956433.068000019062 60360.780591096 2024-02-20T18:44:03.070717+00:00 19994330.290000081062 28999999.962999939919 27870000.020999971777 3958197.890999972820 60360.780602487 2024-02-20T18:44:04.054859+00:00 19994330.292999979109 29000000.019999980927 27869999.983000040054 3954040.067000031006 60360.780614239 2024-02-20T18:44:05.070244+00:00 19994330.289999961853 28999999.970000028610 27870000.001999970526 3955241.019999980927 60360.780625810 2024-02-20T18:44:06.070006+00:00 19994330.292999979109 29000000.032999988645 27870000.041000008583 3955697.978999971878 60360.780637382 2024-02-20T18:44:07.069770+00:00 19994330.288000110537 28999999.986000061035 27869999.954999979585 3959740.987000048161 60360.780648953 2024-02-20T18:44:08.069533+00:00 19994330.286999940872 29000000.006999969482 27869999.990000009537 3955855.910999954212 60360.780660524 2024-02-20T18:44:09.069296+00:00 19994330.291000008583 28999999.971999999136 27870000.006999969482 3956962.092000008095 60360.780672096 2024-02-20T18:44:10.069060+00:00 19994330.289000030607 29000000.003999989480 27869999.984000090510 3958787.957000017166 60360.780683667 2024-02-20T18:44:11.068822+00:00 19994330.291000008583 29000000.006000008434 27870000.052999969572 3958835.981000006199 60360.780695238 2024-02-20T18:44:12.068585+00:00 19994330.289999999106 28999999.993999991566 27869999.993000030518 3953087.921999990940 60360.780706810 2024-02-20T18:44:13.068349+00:00 19994330.293000008911 29000000.042000010610 27870000.019999980927 3960138.120999991894 60360.780718381 2024-02-20T18:44:14.068111+00:00 19994330.289000000805 28999999.972999989986 27869999.937999960035 3955699.981999992859 60360.780729952 2024-02-20T18:44:15.067875+00:00 19994330.289000000805 29000000.004000011832 27870000.009000059217 3957449.967999995220 60360.780741523 2024-02-20T18:44:16.067638+00:00 19994330.290999989957 28999999.978999998420 27870000.016999959946 3959772.103000044823 60360.780753095 2024-02-20T18:44:17.067401+00:00 19994330.288999989629 29000000.025000009686 27869999.985000010580 3959601.970999956131 60360.780764666 2024-02-20T18:44:18.067164+00:00 19994330.288000021130 28999999.959999978542 27870000.000999931246 3960348.974000037182 60360.780776238 2024-02-20T18:44:19.066927+00:00 19994330.291999999434 29000000.032999988645 27870000.006000038236 3958528.913999975193 60360.780787809 2024-02-20T18:44:20.066690+00:00 19994330.291999999434 29000000.069999989122 27870000.037999991328 3958598.092000008095 60360.780799381 2024-02-20T18:44:21.066454+00:00 19994330.293000008911 28999999.934000018984 27869999.958999991417 3953829.970000029076 60360.780810952 2024-02-20T18:44:22.066217+00:00 19994330.285000000149 28999999.974000040442 27869999.986999988556 3959052.013999999035 60360.780822523 2024-02-20T18:44:23.065980+00:00 19994330.289999991655 29000000.000999990851 27870000.021000031382 3956245.976999998093 60360.780834094 2024-02-20T18:44:24.065743+00:00 19994330.290000021458 29000000.002999961376 27870000.016000028700 3953913.018000007141 60360.780845665 2024-02-20T18:44:25.065506+00:00 19994330.287000000477 29000000.016000028700 27870000.038999918848 3958926.099999963772 60360.780857237 2024-02-20T18:44:26.065269+00:00 19994330.292999979109 29000000.018000010401 27869999.983000040054 3955610.974000037182 60360.780868808 2024-02-20T18:44:27.065032+00:00 19994330.291999999434 28999999.985999941826 27869999.932000041008 3956922.855999947060 60360.780880379 2024-02-20T18:44:28.064795+00:00 19994330.291000008583 28999999.977000001818 27870000.016000028700 3958537.087000011932 60360.780892132 2024-02-20T18:44:29.080180+00:00 19994330.288999971002 28999999.999000068754 27869999.986999999732 3955615.049000024796 60360.780903522 2024-02-20T18:44:30.064321+00:00 19994330.287000000477 28999999.971999999136 27870000.037999998778 3953944.000999987125 60360.780915274 2024-02-20T18:44:31.079706+00:00 19994330.294000029564 29000000.049999948591 27870000.000999998301 3958013.904000043869 60360.780926665 2024-02-20T18:44:32.063847+00:00 19994330.287999991328 29000000.004999998957 27869999.980999991298 3954231.974999905098 60360.780938417 2024-02-20T18:44:33.079232+00:00 19994330.287999991328 29000000.001999970526 27870000.032000008970 3958141.063000082970 60360.780949808 2024-02-20T18:44:34.063373+00:00 19994330.290000021458 28999999.968000050634 27869999.963999990374 3953700.049999951851 60360.780961560 2024-02-20T18:44:35.078758+00:00 19994330.292999979109 29000000.009999990463 27870000.022999998182 3953987.985000013839 60360.780972950 2024-02-20T18:44:36.062899+00:00 19994330.291999999434 28999999.973999980837 27869999.952000018209 3954498.009000062943 60360.780984703 2024-02-20T18:44:37.078285+00:00 19994330.288999971002 29000000.049000021070 27870000.053999990225 3957057.884999989998 60360.780996093 2024-02-20T18:44:38.062427+00:00 19994330.287999991328 28999999.970000028610 27870000.017000019550 3957840.043999909889 60360.781007845 2024-02-20T18:44:39.077810+00:00 19994330.291000008583 29000000.022999998182 27869999.974999960512 3957217.044000030030 60360.781019235 2024-02-20T18:44:40.061952+00:00 19994330.289000030607 28999999.982999920845 27869999.991000000387 3956326.981999992859 60360.781030988 2024-02-20T18:44:41.077337+00:00 19994330.289999961853 29000000.008000019938 27869999.970000028610 3961488.981000065804 60360.781042378 2024-02-20T18:44:42.061479+00:00 19994330.293000098318 29000000.012000080198 27870000.027000010014 3962377.923999906052 60360.781054130 2024-02-20T18:44:43.076863+00:00 19994330.287999991328 28999999.990999940783 27869999.998999949545 3953951.075000048149 60360.781065521 2024-02-20T18:44:44.061005+00:00 19994330.291999939829 28999999.998000029474 27869999.988000039011 3956057.988999962807 60360.781077273 2024-02-20T18:44:45.076388+00:00 19994330.289999961853 28999999.988000039011 27869999.987999979407 3953948.952000021935 60360.781088663 2024-02-20T18:44:46.060531+00:00 19994330.289000030607 29000000.028999999166 27870000.067000031471 3958963.129000068177 60360.781100235 2024-02-20T18:44:47.060294+00:00 19994330.286000009626 28999999.969000000507 27869999.999999940395 3959824.872999907006 60360.781111806 2024-02-20T18:44:48.060057+00:00 19994330.291000008583 29000000.011000011116 27869999.969000101089 3958315.069000006188 60360.781123377 2024-02-20T18:44:49.059820+00:00 19994330.292999979109 29000000.013000000268 27870000.026999950409 3960587.998000026215 60360.781135130 2024-02-20T18:44:50.075204+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3963259.945000051986 60360.781146520 2024-02-20T18:44:51.059347+00:00 19994330.296000000089 29000000.001000020653 27870000.021000031382 3955145.046999930870 60360.781158272 2024-02-20T18:44:52.074731+00:00 19994330.289000030607 28999999.978999998420 27869999.971999999136 3955502.070000051986 60360.781169663 2024-02-20T18:44:53.058873+00:00 19994330.286999940872 28999999.993000000715 27869999.997999910265 3955436.913999915123 60360.781181415 2024-02-20T18:44:54.074257+00:00 19994330.290000081062 29000000.040999978781 27870000.046000000089 3959213.991000055801 60360.781192806 2024-02-20T18:44:55.058399+00:00 19994330.288999918848 29000000.018000010401 27870000.021000031382 3956673.980999947060 60360.781204558 2024-02-20T18:44:56.073784+00:00 19994330.288000110537 28999999.953999999911 27869999.899000048637 3955264.011000037193 60360.781215948 2024-02-20T18:44:57.057925+00:00 19994330.291999939829 29000000.014999989420 27870000.034999970347 3960547.955999969970 60360.781227700 2024-02-20T18:44:58.073310+00:00 19994330.294000029564 28999999.975000020117 27870000.004999998957 3956432.078000069130 60360.781239091 2024-02-20T18:44:59.057451+00:00 19994330.289999961853 29000000.050999999046 27870000.037999991328 3951620.013000010978 60360.781250843 2024-02-20T18:45:00.072835+00:00 19994330.287999991328 28999999.981999989599 27869999.970000028610 3953486.010999917984 60360.781262233 2024-02-20T18:45:01.056978+00:00 19994330.290000081062 29000000.008999999613 27870000.072000030428 3957396.027000070084 60360.781273986 2024-02-20T18:45:02.072362+00:00 19994330.289999961853 29000000.021000031382 27870000.001999970526 3954127.934999942780 60360.781285376 2024-02-20T18:45:03.056503+00:00 19994330.286999940872 28999999.958999991417 27869999.929000020027 3954314.050000071991 60360.781297128 2024-02-20T18:45:04.071889+00:00 19994330.292000059038 29000000.008000019938 27870000.047999981791 3949408.032999991905 60360.781308519 2024-02-20T18:45:05.056029+00:00 19994330.291999999434 29000000.031000021845 27869999.957000020891 3955444.026999949943 60360.781320271 2024-02-20T18:45:06.071414+00:00 19994330.291999999434 28999999.947999950498 27869999.954999919981 3954897.953999996185 60360.781331662 2024-02-20T18:45:07.055557+00:00 19994330.287999998778 29000000.013999938965 27870000.043000001460 3953541.916000009049 60360.781343414 2024-02-20T18:45:08.070940+00:00 19994330.293000001460 29000000.002000089735 27870000.019999999553 3955314.965000032913 60360.781354804 2024-02-20T18:45:09.055082+00:00 19994330.290000010282 29000000.041000008583 27870000.021000001580 3960773.138000010978 60360.781366556 2024-02-20T18:45:10.070467+00:00 19994330.283999990672 28999999.927999969572 27869999.971000000834 3957681.925999999046 60360.781377947 2024-02-20T18:45:11.054608+00:00 19994330.289999991655 29000000.074999928474 27870000.028999999166 3954458.047999978065 60360.781389699 2024-02-20T18:45:12.069992+00:00 19994330.291000008583 28999999.965000029653 27869999.951000008732 3956952.935999989975 60360.781401270 2024-02-20T18:45:13.069755+00:00 19994330.293000008911 28999999.990000009537 27870000.065999981016 3955098.106999992859 60360.781412842 2024-02-20T18:45:14.069519+00:00 19994330.289999991655 29000000.016999959946 27869999.969999998808 3954929.901000022888 60360.781424413 2024-02-20T18:45:15.069282+00:00 19994330.291000008583 28999999.979000091553 27869999.962999999523 3957988.031999946106 60360.781435984 2024-02-20T18:45:16.069045+00:00 19994330.289000000805 28999999.991999980062 27870000.040000021458 3959493.019000052940 60360.781447556 2024-02-20T18:45:17.068808+00:00 19994330.290999978781 28999999.996999979019 27869999.962000008672 3959310.955999969970 60360.781459127 2024-02-20T18:45:18.068572+00:00 19994330.287999991328 29000000.009999990463 27869999.993999961764 3959559.085000038147 60360.781470698 2024-02-20T18:45:19.068335+00:00 19994330.291999999434 28999999.998000029474 27870000.015000049025 3960058.991999983788 60360.781482270 2024-02-20T18:45:20.068097+00:00 19994330.289000030607 29000000.037999991328 27870000.007999960333 3956540.955999969970 60360.781493841 2024-02-20T18:45:21.067860+00:00 19994330.291000008583 28999999.998000029474 27870000.025000039488 3957073.978000044823 60360.781505412 2024-02-20T18:45:22.067624+00:00 19994330.289999961853 28999999.962000008672 27869999.991999980062 3956065.888000010978 60360.781516984 2024-02-20T18:45:23.067387+00:00 19994330.291000008583 29000000.013000000268 27869999.961000028998 3958342.174999951851 60360.781528555 2024-02-20T18:45:24.067150+00:00 19994330.289000030607 28999999.977000001818 27869999.995999988168 3961572.937999964226 60360.781540127 2024-02-20T18:45:25.066913+00:00 19994330.288999971002 28999999.993999999017 27870000.035999950022 3956407.019000052940 60360.781551698 2024-02-20T18:45:26.066677+00:00 19994330.288999971002 29000000.032999988645 27870000.008000079542 3956968.009999989998 60360.781563269 2024-02-20T18:45:27.066439+00:00 19994330.290000021458 28999999.986999999732 27869999.951999899000 3960057.016999959946 60360.781574840 2024-02-20T18:45:28.066203+00:00 19994330.290000021458 29000000.039999991655 27870000.076000090688 3956689.956000090111 60360.781586411 2024-02-20T18:45:29.065965+00:00 19994330.291999999434 29000000.004000011832 27869999.956999901682 3956426.049999951851 60360.781597983 2024-02-20T18:45:30.065729+00:00 19994330.291999999434 28999999.979999989271 27870000.022000070661 3958431.998999952804 60360.781609554 2024-02-20T18:45:31.065491+00:00 19994330.287999991328 29000000.002000030130 27869999.981999989599 3954216.911000012886 60360.781621126 2024-02-20T18:45:32.065254+00:00 19994330.291000008583 28999999.967000011355 27869999.965999960899 3961067.080000042915 60360.781632697 2024-02-20T18:45:33.065017+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3958526.909000039101 60360.781644268 2024-02-20T18:45:34.064781+00:00 19994330.289999961853 29000000.048999968916 27870000.022000070661 3951098.015999913216 60360.781655840 2024-02-20T18:45:35.064544+00:00 19994330.291000008583 28999999.944000009447 27869999.980999950320 3953260.049000024796 60360.781667592 2024-02-20T18:45:36.079929+00:00 19994330.289000030607 29000000.046999990940 27870000.008000019938 3955666.972000002861 60360.781678982 2024-02-20T18:45:37.064071+00:00 19994330.292999979109 28999999.999000009149 27869999.996999979019 3952919.034999967087 60360.781690734 2024-02-20T18:45:38.079454+00:00 19994330.291000008583 28999999.981999989599 27869999.988000039011 3955160.950000048149 60360.781702125 2024-02-20T18:45:39.063597+00:00 19994330.289000030607 29000000.015000049025 27870000.013000011444 3957085.050999999046 60360.781713877 2024-02-20T18:45:40.078981+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3952873.024999976158 60360.781725268 2024-02-20T18:45:41.063123+00:00 19994330.289999961853 28999999.995000001043 27869999.965000029653 3958796.910000085831 60360.781737020 2024-02-20T18:45:42.078507+00:00 19994330.289000030607 28999999.993000030518 27870000.031999949366 3955839.038999915123 60360.781748410 2024-02-20T18:45:43.062649+00:00 19994330.289999961853 29000000.002999901772 27870000.004999998957 3956056.131000041962 60360.781760163 2024-02-20T18:45:44.078034+00:00 19994330.291999939829 28999999.995000001043 27869999.988000039011 3955690.853999971878 60360.781771553 2024-02-20T18:45:45.062175+00:00 19994330.291000008583 29000000.030000090599 27870000.005999919027 3955142.957000017166 60360.781783124 2024-02-20T18:45:46.061938+00:00 19994330.290000081062 28999999.937999960035 27869999.947000000626 3952834.090000032913 60360.781794696 2024-02-20T18:45:47.061701+00:00 19994330.289999961853 29000000.028999920934 27870000.058000009507 3952011.957000017166 60360.781806267 2024-02-20T18:45:48.061464+00:00 19994330.289000030607 28999999.991000059992 27870000.019999999553 3955008.016999959946 60360.781817839 2024-02-20T18:45:49.061228+00:00 19994330.286000009626 29000000.021000031382 27869999.967999991030 3951429.049000024796 60360.781829410 2024-02-20T18:45:50.060992+00:00 19994330.292999979109 29000000.000000000000 27870000.040000010282 3958996.918999909889 60360.781840981 2024-02-20T18:45:51.060754+00:00 19994330.291000008583 28999999.998999949545 27869999.947000000626 3958886.081000090111 60360.781852552 2024-02-20T18:45:52.060516+00:00 19994330.289999961853 28999999.988000039011 27870000.023999989033 3958713.023999928962 60360.781864123 2024-02-20T18:45:53.060280+00:00 19994330.294000029564 28999999.986999988556 27869999.995000001043 3959393.938000082970 60360.781875695 2024-02-20T18:45:54.060042+00:00 19994330.286000009626 29000000.006000038236 27869999.936000019312 3955281.041999936104 60360.781887266 2024-02-20T18:45:55.059806+00:00 19994330.289999961853 29000000.026999950409 27870000.037999991328 3961132.930999993812 60360.781898838 2024-02-20T18:45:56.059569+00:00 19994330.289999961853 29000000.009000059217 27870000.031000021845 3957601.953999996185 60360.781910590 2024-02-20T18:45:57.074954+00:00 19994330.290000081062 28999999.986999988556 27870000.002999961376 3955564.029000043869 60360.781921980 2024-02-20T18:45:58.059095+00:00 19994330.288999918848 28999999.953999999911 27869999.962000008672 3954114.983999968041 60360.781933732 2024-02-20T18:45:59.074479+00:00 19994330.291999999434 29000000.041999939829 27870000.036000009626 3960124.027999997139 60360.781945123 2024-02-20T18:46:00.058620+00:00 19994330.289000000805 29000000.013000000268 27869999.997999969870 3957434.032999991905 60360.781956875 2024-02-20T18:46:01.074006+00:00 19994330.292999990284 28999999.986000001431 27869999.979000028223 3960620.958999990951 60360.781968266 2024-02-20T18:46:02.058147+00:00 19994330.291000008583 28999999.986000008881 27870000.043999969959 3958250.042999982834 60360.781980018 2024-02-20T18:46:03.073532+00:00 19994330.285999998450 29000000.021999999881 27870000.010000050068 3952293.064000010025 60360.781991408 2024-02-20T18:46:04.057674+00:00 19994330.290000010282 28999999.977999988943 27869999.958000000566 3954577.007000089157 60360.782003161 2024-02-20T18:46:05.073057+00:00 19994330.288999989629 28999999.962999999523 27869999.964999910444 3955553.956999897957 60360.782014551 2024-02-20T18:46:06.057201+00:00 19994330.291999999434 29000000.034000009298 27870000.041000008583 3958455.037000060081 60360.782026303 2024-02-20T18:46:07.072585+00:00 19994330.291000008583 28999999.995999988168 27870000.037000060081 3957892.937999964226 60360.782037694 2024-02-20T18:46:08.056726+00:00 19994330.293999999762 29000000.029000010341 27869999.998999949545 3958136.932000041008 60360.782049446 2024-02-20T18:46:09.072111+00:00 19994330.287999991328 28999999.946999970824 27869999.943000078201 3957401.021000028122 60360.782060836 2024-02-20T18:46:10.056252+00:00 19994330.292000029236 28999999.996000051498 27870000.019999980927 3956203.042999982834 60360.782072588 2024-02-20T18:46:11.071636+00:00 19994330.286000009626 29000000.040999948978 27870000.022999998182 3956466.985000013839 60360.782083979 2024-02-20T18:46:12.055781+00:00 19994330.287999991328 28999999.996000051498 27869999.996999979019 3953972.027999997139 60360.782095731 2024-02-20T18:46:13.071163+00:00 19994330.289999961853 28999999.970999959856 27869999.939000010490 3955339.014999986161 60360.782107121 2024-02-20T18:46:14.055304+00:00 19994330.290000021458 29000000.022999998182 27870000.006000038236 3953879.950999975204 60360.782118874 2024-02-20T18:46:15.070689+00:00 19994330.294000029564 29000000.023999989033 27870000.085999969393 3961123.000000000000 60360.782130264 2024-02-20T18:46:16.054831+00:00 19994330.287999991328 29000000.007000029087 27869999.967999938875 3960483.927000045776 60360.782142016 2024-02-20T18:46:17.070216+00:00 19994330.292999979109 28999999.992999970913 27870000.019000049680 3955501.072999954224 60360.782153407 2024-02-20T18:46:18.054358+00:00 19994330.290000021458 28999999.980000019073 27869999.924999948591 3954805.011999965180 60360.782165159 2024-02-20T18:46:19.069742+00:00 19994330.287999991328 28999999.990000009537 27870000.022000070661 3957909.939000010025 60360.782176730 2024-02-20T18:46:20.069505+00:00 19994330.286000009626 29000000.003000020981 27870000.031999949366 3957573.026000022888 60360.782188302 2024-02-20T18:46:21.069267+00:00 19994330.291999999434 29000000.014999989420 27870000.009999990463 3954599.097000002861 60360.782199873 2024-02-20T18:46:22.069031+00:00 19994330.292999979109 29000000.009999990463 27869999.991999980062 3948859.968999981880 60360.782211444 2024-02-20T18:46:23.068794+00:00 19994330.288999971002 28999999.996999979019 27869999.984000090510 3960233.902000070084 60360.782223016 2024-02-20T18:46:24.068558+00:00 19994330.292000059038 28999999.981999989599 27870000.002000000328 3955505.018000007141 60360.782234587 2024-02-20T18:46:25.068320+00:00 19994330.288999971002 29000000.012000080198 27870000.017999999225 3957851.099999905098 60360.782246158 2024-02-20T18:46:26.068083+00:00 19994330.291000008583 28999999.963999990374 27869999.929000001401 3958134.945999979973 60360.782257730 2024-02-20T18:46:27.067846+00:00 19994330.286999940872 29000000.028999920934 27870000.018000010401 3955039.086000084877 60360.782269301 2024-02-20T18:46:28.067609+00:00 19994330.292000059038 28999999.977000001818 27870000.013000000268 3951706.940999985207 60360.782280873 2024-02-20T18:46:29.067372+00:00 19994330.291000008583 29000000.008000019938 27870000.037000000477 3953658.912999988068 60360.782292444 2024-02-20T18:46:30.067136+00:00 19994330.289000030607 29000000.039000030607 27870000.030999988317 3963217.171000003815 60360.782304015 2024-02-20T18:46:31.066899+00:00 19994330.292999979109 28999999.965999960899 27869999.937000010163 3953706.917000054847 60360.782315586 2024-02-20T18:46:32.066662+00:00 19994330.286999940872 29000000.008000019938 27870000.057999998331 3959695.146999955177 60360.782327157 2024-02-20T18:46:33.066425+00:00 19994330.292999979109 28999999.993000030518 27869999.942999988794 3957196.807999968994 60360.782338729 2024-02-20T18:46:34.066188+00:00 19994330.287000060081 29000000.011999960989 27870000.006000038236 3954690.016000031959 60360.782350300 2024-02-20T18:46:35.065951+00:00 19994330.289999961853 28999999.981000069529 27870000.002999961376 3955197.967000008095 60360.782361872 2024-02-20T18:46:36.065714+00:00 19994330.289000030607 29000000.023999929428 27869999.967999991030 3958033.070999979973 60360.782373443 2024-02-20T18:46:37.065477+00:00 19994330.286999940872 28999999.964000001550 27870000.035000029951 3954548.975999950897 60360.782385014 2024-02-20T18:46:38.065240+00:00 19994330.298000101000 28999999.995000001043 27869999.941999968141 3954714.947000027169 60360.782396586 2024-02-20T18:46:39.065004+00:00 19994330.287999991328 29000000.066000010818 27870000.086000028998 3954414.011000037193 60360.782408157 2024-02-20T18:46:40.064766+00:00 19994330.291000008583 28999999.942999999970 27869999.986999988556 3956304.919000030030 60360.782419728 2024-02-20T18:46:41.064532+00:00 19994330.284999970347 29000000.025999989361 27870000.000000000000 3957230.138999938965 60360.782431300 2024-02-20T18:46:42.064293+00:00 19994330.294000029564 28999999.995000001043 27869999.967000011355 3954827.944000006188 60360.782443052 2024-02-20T18:46:43.079677+00:00 19994330.289999961853 28999999.990000009537 27869999.994000021368 3959388.003000020981 60360.782454442 2024-02-20T18:46:44.063819+00:00 19994330.289000030607 29000000.038999971002 27870000.037999991328 3955472.000000000000 60360.782466014 2024-02-20T18:46:45.063583+00:00 19994330.291000008583 29000000.000000000000 27870000.041000008583 3952230.021000028122 60360.782477585 2024-02-20T18:46:46.063345+00:00 19994330.291000008583 28999999.968999978155 27869999.916999939829 3959486.990000010002 60360.782489156 2024-02-20T18:46:47.063109+00:00 19994330.288999918848 28999999.978000041097 27870000.003000020981 3955520.992000000086 60360.782500728 2024-02-20T18:46:48.062872+00:00 19994330.291000008583 29000000.022999998182 27870000.050000071526 3954763.966000000946 60360.782512299 2024-02-20T18:46:49.062635+00:00 19994330.287000060081 29000000.013999998569 27869999.960999969393 3954298.094999998808 60360.782523870 2024-02-20T18:46:50.062397+00:00 19994330.291999939829 29000000.013000011444 27870000.044000029564 3955196.870999998879 60360.782535442 2024-02-20T18:46:51.062161+00:00 19994330.287999991328 28999999.964999970049 27869999.967999938875 3955882.078999999911 60360.782547013 2024-02-20T18:46:52.061924+00:00 19994330.290000081062 29000000.046000000089 27870000.022999998182 3954218.978000000119 60360.782558585 2024-02-20T18:46:53.061687+00:00 19994330.294999990612 28999999.958999991417 27869999.970000028610 3956382.066000000108 60360.782570156 2024-02-20T18:46:54.061450+00:00 19994330.286000009626 28999999.984000030905 27870000.006000038236 3960952.942999999970 60360.782581727 2024-02-20T18:46:55.061213+00:00 19994330.293000001460 29000000.030000030994 27870000.016999959946 3960122.098000004888 60360.782593298 2024-02-20T18:46:56.060977+00:00 19994330.287999998778 29000000.022999998182 27870000.054999951273 3958117.902999997139 60360.782604869 2024-02-20T18:46:57.060740+00:00 19994330.289000000805 28999999.949000000954 27869999.905000090599 3961270.067000002135 60360.782616441 2024-02-20T18:46:58.060502+00:00 19994330.288999989629 29000000.056999921799 27870000.112999919802 3958977.069999999832 60360.782628012 2024-02-20T18:46:59.060265+00:00 19994330.291000008583 28999999.973999980837 27869999.903000000864 3956876.906999997795 60360.782639584 2024-02-20T18:47:00.060028+00:00 19994330.292999979109 28999999.951000090688 27869999.996000051498 3962779.030000001192 60360.782651155 2024-02-20T18:47:01.059792+00:00 19994330.290000021458 29000000.051999930292 27870000.009999990463 3957786.795999995898 60360.782662726 2024-02-20T18:47:02.059555+00:00 19994330.290999978781 28999999.995000001043 27870000.029999971390 3958475.164999999106 60360.782674298 2024-02-20T18:47:03.059318+00:00 19994330.290000021458 28999999.970000028610 27869999.952999990433 3956152.010000004899 60360.782686050 2024-02-20T18:47:04.074703+00:00 19994330.290999978781 29000000.024999979883 27870000.040000010282 3953831.949000000954 60360.782697440 2024-02-20T18:47:05.058844+00:00 19994330.287000000477 29000000.011000040919 27869999.958000000566 3957882.057999997865 60360.782709192 2024-02-20T18:47:06.074229+00:00 19994330.290000021458 28999999.977999929339 27869999.991000000387 3958377.856999992859 60360.782720583 2024-02-20T18:47:07.058370+00:00 19994330.289999961853 28999999.993000030518 27869999.991999980062 3955460.116000012029 60360.782732335 2024-02-20T18:47:08.073754+00:00 19994330.290000021458 29000000.037999991328 27870000.072000030428 3957786.034999995958 60360.782743726 2024-02-20T18:47:09.057896+00:00 19994330.291999999434 28999999.978000041097 27869999.961999978870 3962773.001000002027 60360.782755478 2024-02-20T18:47:10.073281+00:00 19994330.290000021458 29000000.021000031382 27870000.027000010014 3962934.966999993194 60360.782766868 2024-02-20T18:47:11.057423+00:00 19994330.289999961853 28999999.969999909401 27869999.986000001431 3960863.997999995947 60360.782778621 2024-02-20T18:47:12.072807+00:00 19994330.289000030607 29000000.004999998957 27869999.997000008821 3957907.979000002146 60360.782790011 2024-02-20T18:47:13.056949+00:00 19994330.290000021458 29000000.011000040919 27870000.050000008196 3960454.980000004172 60360.782801763 2024-02-20T18:47:14.072333+00:00 19994330.290999948978 29000000.008999999613 27869999.917999979109 3960795.049999997020 60360.782813154 2024-02-20T18:47:15.056475+00:00 19994330.291000008583 28999999.973999999464 27870000.042999979109 3963294.049999997020 60360.782824906 2024-02-20T18:47:16.071860+00:00 19994330.290000021458 29000000.028000000864 27870000.018000010401 3959830.899000003934 60360.782836297 2024-02-20T18:47:17.056001+00:00 19994330.290000021458 28999999.964000001550 27869999.935999989510 3961185.041999996174 60360.782848048 2024-02-20T18:47:18.071386+00:00 19994330.290999948978 29000000.002999991179 27870000.032999988645 3956644.004000008106 60360.782859439 2024-02-20T18:47:19.055527+00:00 19994330.291000008583 29000000.015999998897 27869999.986000001431 3955673.032999991905 60360.782871191 2024-02-20T18:47:20.070912+00:00 19994330.286000009626 29000000.014999989420 27870000.082000020891 3963165.952000007033 60360.782882581 2024-02-20T18:47:21.055054+00:00 19994330.289999961853 28999999.986000001431 27869999.934000018984 3958439.004999995232 60360.782894334 2024-02-20T18:47:22.070438+00:00 19994330.289000030607 28999999.967000011355 27869999.981999989599 3961412.004999995232 60360.782905724 2024-02-20T18:47:23.054580+00:00 19994330.289999961853 29000000.002000030130 27870000.001000050455 3961606.020999997854 60360.782917476 2024-02-20T18:47:24.069965+00:00 19994330.296000000089 29000000.034999970347 27869999.995999928564 3959752.005000025034 60360.782928867 2024-02-20T18:47:25.054106+00:00 19994330.286000009626 29000000.002000030130 27870000.044999960810 3960282.982999979984 60360.782940619 2024-02-20T18:47:26.069491+00:00 19994330.291000008583 28999999.977999988943 27869999.945000048727 3959000.953999996185 60360.782952190 2024-02-20T18:47:27.069254+00:00 19994330.292999979109 29000000.028999980539 27870000.055999990553 3962301.055999993812 60360.782963762 2024-02-20T18:47:28.069017+00:00 19994330.289000030607 28999999.972999989986 27869999.995000001043 3959868.985000013839 60360.782975333 2024-02-20T18:47:29.068780+00:00 19994330.287999991328 29000000.018999990076 27869999.981999989599 3961687.999000012875 60360.782986904 2024-02-20T18:47:30.068543+00:00 19994330.287999991328 28999999.999000009149 27870000.001000050455 3957631.943999975920 60360.782998476 2024-02-20T18:47:31.068306+00:00 19994330.290000081062 28999999.981000009924 27870000.009999990463 3955201.026000022888 60360.783010047 2024-02-20T18:47:32.068069+00:00 19994330.291999939829 29000000.006999969482 27870000.014999989420 3958416.000999987125 60360.783021619 2024-02-20T18:47:33.067832+00:00 19994330.292999979109 28999999.990000009537 27869999.925999999046 3958349.006000012159 60360.783033190 2024-02-20T18:47:34.067596+00:00 19994330.290000081062 29000000.018000010401 27870000.034000039101 3953137.025999993086 60360.783044761 2024-02-20T18:47:35.067358+00:00 19994330.288999918848 29000000.000000000000 27870000.007999900728 3956843.039999992121 60360.783056332 2024-02-20T18:47:36.067121+00:00 19994330.290000081062 28999999.990000009537 27869999.994000080973 3954560.953000009060 60360.783067903 2024-02-20T18:47:37.066885+00:00 19994330.286999940872 29000000.008000019938 27870000.003999948502 3958435.000999987125 60360.783079475 2024-02-20T18:47:38.066648+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3962012.921000003815 60360.783091046 2024-02-20T18:47:39.066411+00:00 19994330.291000008583 29000000.026999950409 27870000.003000020981 3956717.110000013839 60360.783102618 2024-02-20T18:47:40.066174+00:00 19994330.289000030607 28999999.973999980837 27870000.001999970526 3955395.944999992847 60360.783114189 2024-02-20T18:47:41.065937+00:00 19994330.291999939829 29000000.015000101179 27870000.035999998450 3956758.064000010025 60360.783125579 2024-02-20T18:47:42.050079+00:00 19994330.292999979109 28999999.964999910444 27869999.918999999762 3959857.980999975931 60360.783137332 2024-02-20T18:47:43.065463+00:00 19994330.286000009626 28999999.994000080973 27869999.984000001103 3958482.869000018109 60360.783148722 2024-02-20T18:47:44.049605+00:00 19994330.287999991328 29000000.037999991328 27870000.050999999046 3958425.118999987841 60360.783160474 2024-02-20T18:47:45.064989+00:00 19994330.291000008583 28999999.957999940962 27869999.954999998212 3961504.976000010967 60360.783171865 2024-02-20T18:47:46.049131+00:00 19994330.289999999106 29000000.014000058174 27870000.004999998957 3956821.940999985207 60360.783183617 2024-02-20T18:47:47.064515+00:00 19994330.293000001460 28999999.985999941826 27870000.029000010341 3955498.056000024080 60360.783195188 2024-02-20T18:47:48.064279+00:00 19994330.291000001132 29000000.016999959946 27869999.972999989986 3963576.022999972105 60360.783206760 2024-02-20T18:47:49.064042+00:00 19994330.289000000805 28999999.989000078291 27870000.049999978393 3964333.944000006188 60360.783218331 2024-02-20T18:47:50.063805+00:00 19994330.291999999434 29000000.024999979883 27869999.974999990314 3964407.034999995958 60360.783229902 2024-02-20T18:47:51.063568+00:00 19994330.287000000477 28999999.991999998689 27870000.003000020981 3965962.036000012886 60360.783241474 2024-02-20T18:47:52.063331+00:00 19994330.290000010282 28999999.991999998689 27869999.995999988168 3961551.956999986898 60360.783253045 2024-02-20T18:47:53.063095+00:00 19994330.291999999434 29000000.028999999166 27870000.018000010401 3959839.076999992132 60360.783264617 2024-02-20T18:47:54.062858+00:00 19994330.289000000805 28999999.998000010848 27870000.028000000864 3964472.870999991894 60360.783276188 2024-02-20T18:47:55.062620+00:00 19994330.290999978781 28999999.960000008345 27869999.931999981403 3962089.233000040054 60360.783287759 2024-02-20T18:47:56.062384+00:00 19994330.289000000805 29000000.016999989748 27870000.055000010878 3962757.875999987125 60360.783299331 2024-02-20T18:47:57.062147+00:00 19994330.290000021458 29000000.012999981642 27869999.971000019461 3962267.944000006188 60360.783310902 2024-02-20T18:47:58.061910+00:00 19994330.293999999762 28999999.977000031620 27870000.009999990463 3959071.022000014782 60360.783322473 2024-02-20T18:47:59.061673+00:00 19994330.285999979824 28999999.993999991566 27870000.039000030607 3958985.960999966133 60360.783334044 2024-02-20T18:48:00.061436+00:00 19994330.290000021458 29000000.018999990076 27869999.977999929339 3959378.036000012886 60360.783345615 2024-02-20T18:48:01.061199+00:00 19994330.288999971002 28999999.979000028223 27869999.995000001043 3956950.027999997139 60360.783357187 2024-02-20T18:48:02.060962+00:00 19994330.290000021458 29000000.025999959558 27869999.966000080109 3958763.957000017166 60360.783368758 2024-02-20T18:48:03.060726+00:00 19994330.288999971002 29000000.004999998957 27870000.034999970347 3959446.057999968994 60360.783380330 2024-02-20T18:48:04.060488+00:00 19994330.296000000089 28999999.949999991804 27869999.981999989599 3960216.935999989975 60360.783391901 2024-02-20T18:48:05.060252+00:00 19994330.287000000477 29000000.027000010014 27869999.993000030518 3962144.075000048149 60360.783403473 2024-02-20T18:48:06.060014+00:00 19994330.290000021458 28999999.970000028610 27869999.980999950320 3958682.921999990940 60360.783415044 2024-02-20T18:48:07.059778+00:00 19994330.287000000477 29000000.074999991804 27870000.036000009626 3958820.941999971867 60360.783426615 2024-02-20T18:48:08.059541+00:00 19994330.291000008583 28999999.940999981016 27869999.973000049591 3964012.104000031948 60360.783438186 2024-02-20T18:48:09.059304+00:00 19994330.289999961853 28999999.985000010580 27870000.000999931246 3961050.959999979008 60360.783449758 2024-02-20T18:48:10.059066+00:00 19994330.291999999434 29000000.018000010401 27870000.034000039101 3963179.065999985207 60360.783461510 2024-02-20T18:48:11.074452+00:00 19994330.291999999434 29000000.013000011444 27869999.988999959081 3957339.974000037182 60360.783472900 2024-02-20T18:48:12.058593+00:00 19994330.291000008583 28999999.995000001043 27869999.948000069708 3965653.004000008106 60360.783484653 2024-02-20T18:48:13.073978+00:00 19994330.287000060081 29000000.000000000000 27870000.029999971390 3954537.968999981880 60360.783496043 2024-02-20T18:48:14.058119+00:00 19994330.291999939829 28999999.996999979019 27869999.983999971300 3959574.023999989033 60360.783507795 2024-02-20T18:48:15.073503+00:00 19994330.289999961853 29000000.000000000000 27870000.047999981791 3955947.037000000011 60360.783519186 2024-02-20T18:48:16.057646+00:00 19994330.286000009626 29000000.000000000000 27869999.970000028610 3960766.949999988079 60360.783530938 2024-02-20T18:48:17.073030+00:00 19994330.292999979109 29000000.036000009626 27870000.000000000000 3956731.012000023853 60360.783542329 2024-02-20T18:48:18.057172+00:00 19994330.290000081062 28999999.973999980837 27870000.014999989420 3952882.080999969970 60360.783554080 2024-02-20T18:48:19.072556+00:00 19994330.292999979109 28999999.981000069529 27870000.035000089556 3956755.837999999989 60360.783565471 2024-02-20T18:48:20.056698+00:00 19994330.287999991328 29000000.034999970347 27869999.934999998659 3954487.091000020970 60360.783577223 2024-02-20T18:48:21.072083+00:00 19994330.289999961853 28999999.987999919802 27869999.993999999017 3954381.885999978054 60360.783588614 2024-02-20T18:48:22.056224+00:00 19994330.287999991328 29000000.041000008583 27870000.024999991059 3952974.989000021946 60360.783600366 2024-02-20T18:48:23.071608+00:00 19994330.289000030607 28999999.960000038147 27870000.014000009745 3955786.111000000965 60360.783611756 2024-02-20T18:48:24.055750+00:00 19994330.291000008583 28999999.993000030518 27869999.955999989063 3948202.975000023842 60360.783623509 2024-02-20T18:48:25.071134+00:00 19994330.289000030607 28999999.970999959856 27870000.043000008911 3953886.006999969017 60360.783634899 2024-02-20T18:48:26.055276+00:00 19994330.294000029564 29000000.022999998182 27870000.022999998182 3958889.953999996185 60360.783646651 2024-02-20T18:48:27.070660+00:00 19994330.289999961853 28999999.991000059992 27869999.968999978155 3958674.975000023842 60360.783658042 2024-02-20T18:48:28.054803+00:00 19994330.291000008583 29000000.057000000030 27870000.013000011444 3961004.028999983799 60360.783669794 2024-02-20T18:48:29.070187+00:00 19994330.286000009626 28999999.967999998480 27869999.991000000387 3953553.063000022899 60360.783681185 2024-02-20T18:48:30.054329+00:00 19994330.291000008583 29000000.022999990731 27870000.037000000477 3956747.953000009060 60360.783692936 2024-02-20T18:48:31.069713+00:00 19994330.291000008583 28999999.969999998808 27869999.948000010103 3955836.953999996185 60360.783704508 2024-02-20T18:48:32.069476+00:00 19994330.291000008583 28999999.998000010848 27870000.041000008583 3955984.102999985218 60360.783716079 2024-02-20T18:48:33.069240+00:00 19994330.289999961853 29000000.002999991179 27870000.020999971777 3959148.018000007141 60360.783727651 2024-02-20T18:48:34.069003+00:00 19994330.289999961853 28999999.988000009209 27869999.925999999046 3958032.917999982834 60360.783739222 2024-02-20T18:48:35.068765+00:00 19994330.289999961853 29000000.030999988317 27870000.048000041395 3962601.966000020970 60360.783750793 2024-02-20T18:48:36.068529+00:00 19994330.290000081062 29000000.012000020593 27870000.014999989420 3958037.991999983788 60360.783762365 2024-02-20T18:48:37.068292+00:00 19994330.291000008583 28999999.972999960184 27869999.921999990940 3959204.055000007153 60360.783773936 2024-02-20T18:48:38.068055+00:00 19994330.287999991328 29000000.015000049025 27870000.094000041485 3959042.987999976147 60360.783785507 2024-02-20T18:48:39.067818+00:00 19994330.291000008583 28999999.984999950975 27869999.921999931335 3956785.045000017155 60360.783797079 2024-02-20T18:48:40.067581+00:00 19994330.289999999106 29000000.007000029087 27870000.041000008583 3957300.008000016212 60360.783808650 2024-02-20T18:48:41.067345+00:00 19994330.287999998778 28999999.987999979407 27869999.999000068754 3956626.921999990940 60360.783820221 2024-02-20T18:48:42.067107+00:00 19994330.291999999434 28999999.971999999136 27869999.963999990374 3958349.148999989033 60360.783831612 2024-02-20T18:48:43.051249+00:00 19994330.289999991655 29000000.046999990940 27870000.016999959946 3954281.901000022888 60360.783843364 2024-02-20T18:48:44.066633+00:00 19994330.291000008583 28999999.998000029474 27870000.003999948502 3960451.977999985218 60360.783854754 2024-02-20T18:48:45.050775+00:00 19994330.288999989629 28999999.967999991030 27869999.958000060171 3958094.032000004780 60360.783866507 2024-02-20T18:48:46.066160+00:00 19994330.290000010282 29000000.023999989033 27870000.049000021070 3953477.000999987125 60360.783877897 2024-02-20T18:48:47.050302+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3957170.033999979030 60360.783889649 2024-02-20T18:48:48.065686+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3959626.981000006199 60360.783901040 2024-02-20T18:48:49.049827+00:00 19994330.291999999434 29000000.036000009626 27870000.021000031382 3955745.967000008095 60360.783912792 2024-02-20T18:48:50.065213+00:00 19994330.293999999762 28999999.968000050634 27869999.977999929339 3955021.939999998081 60360.783924182 2024-02-20T18:48:51.049354+00:00 19994330.286000009626 29000000.001999970526 27869999.981000069529 3958562.021000028122 60360.783935934 2024-02-20T18:48:52.064738+00:00 19994330.292999979109 28999999.977999929339 27870000.036999940872 3958923.033999979030 60360.783947325 2024-02-20T18:48:53.048880+00:00 19994330.285000000149 29000000.022000070661 27869999.986000061035 3959286.047999978065 60360.783959077 2024-02-20T18:48:54.064264+00:00 19994330.290000021458 29000000.003000020981 27869999.993999961764 3956970.957000017166 60360.783970648 2024-02-20T18:48:55.064028+00:00 19994330.291999999434 28999999.986999988556 27869999.970000028610 3959578.026000022888 60360.783982220 2024-02-20T18:48:56.063791+00:00 19994330.288999971002 29000000.002999901772 27870000.011999960989 3958288.033999979030 60360.783993791 2024-02-20T18:48:57.063554+00:00 19994330.291999999434 29000000.014000058174 27870000.057000041008 3959169.925000011921 60360.784005363 2024-02-20T18:48:58.063317+00:00 19994330.291000008583 28999999.990000009537 27869999.926999930292 3961507.064999998081 60360.784016934 2024-02-20T18:48:59.063080+00:00 19994330.290000021458 28999999.952000018209 27870000.000000000000 3958752.972000002861 60360.784028505 2024-02-20T18:49:00.062843+00:00 19994330.287999991328 29000000.047999981791 27870000.074999999255 3954838.971000016201 60360.784040077 2024-02-20T18:49:01.062607+00:00 19994330.291000008583 29000000.011000040919 27869999.983000010252 3954279.976000010967 60360.784051648 2024-02-20T18:49:02.062369+00:00 19994330.287999991328 29000000.000000000000 27870000.053999990225 3958535.097000002861 60360.784063219 2024-02-20T18:49:03.062133+00:00 19994330.290000021458 28999999.974999900907 27869999.904000010341 3953951.912999988068 60360.784074790 2024-02-20T18:49:04.061895+00:00 19994330.292999979109 29000000.032000061125 27869999.998999979347 3958204.054999948014 60360.784086362 2024-02-20T18:49:05.061658+00:00 19994330.290000021458 28999999.982000000775 27870000.052999999374 3957581.996000051033 60360.784097933 2024-02-20T18:49:06.061422+00:00 19994330.289999961853 29000000.008000001311 27869999.978999998420 3954917.003000020981 60360.784109504 2024-02-20T18:49:07.061185+00:00 19994330.291000008583 28999999.984999988228 27869999.965000029653 3960028.018999934196 60360.784121076 2024-02-20T18:49:08.060948+00:00 19994330.287000060081 28999999.978999998420 27870000.003999948502 3960953.047000051010 60360.784132647 2024-02-20T18:49:09.060711+00:00 19994330.289999961853 29000000.017000000924 27870000.037000000477 3957378.930999993812 60360.784144219 2024-02-20T18:49:10.060474+00:00 19994330.287999991328 29000000.030000001192 27870000.001000050455 3955874.929999948014 60360.784155790 2024-02-20T18:49:11.060237+00:00 19994330.294000029564 28999999.962999999523 27869999.977999988943 3954246.060999989975 60360.784167361 2024-02-20T18:49:12.060000+00:00 19994330.289000030607 29000000.030999988317 27870000.024999979883 3955451.004000068177 60360.784178932 2024-02-20T18:49:13.059763+00:00 19994330.293999910355 28999999.978999998420 27869999.976000010967 3957972.044000030030 60360.784190504 2024-02-20T18:49:14.059526+00:00 19994330.287000060081 28999999.956000030041 27869999.986000001431 3954578.697999954224 60360.784202075 2024-02-20T18:49:15.059289+00:00 19994330.289999961853 29000000.024999979883 27870000.028999980539 3954362.271999955177 60360.784213646 2024-02-20T18:49:16.059053+00:00 19994330.289999961853 29000000.019999980927 27869999.981999989599 3955892.032000064850 60360.784225218 2024-02-20T18:49:17.058816+00:00 19994330.289000030607 28999999.992000039667 27869999.979000028223 3957458.000999927986 60360.784236970 2024-02-20T18:49:18.074200+00:00 19994330.289000030607 29000000.032999988645 27870000.047999981791 3956495.975000023842 60360.784248360 2024-02-20T18:49:19.058342+00:00 19994330.291999939829 28999999.973999980837 27869999.988000039011 3959642.948000072967 60360.784260113 2024-02-20T18:49:20.073727+00:00 19994330.289000030607 28999999.991000000387 27869999.942000031471 3953103.972999929916 60360.784271503 2024-02-20T18:49:21.057869+00:00 19994330.294000029564 29000000.021000031382 27870000.038999918848 3956810.065000057220 60360.784283255 2024-02-20T18:49:22.073253+00:00 19994330.289999961853 28999999.983999971300 27869999.993000030518 3953026.044999957085 60360.784294646 2024-02-20T18:49:23.057395+00:00 19994330.289999961853 29000000.020999971777 27870000.052999969572 3951090.963999987114 60360.784306398 2024-02-20T18:49:24.072779+00:00 19994330.287000060081 28999999.971999999136 27869999.970000028610 3955304.990000010002 60360.784317789 2024-02-20T18:49:25.056921+00:00 19994330.289000030607 29000000.022000070661 27869999.998999949545 3954462.940000057220 60360.784329541 2024-02-20T18:49:26.072306+00:00 19994330.289999961853 29000000.018000010401 27870000.043000098318 3955784.008999944199 60360.784340931 2024-02-20T18:49:27.056447+00:00 19994330.292000059038 28999999.985999941826 27870000.011999960989 3960021.980000019073 60360.784352683 2024-02-20T18:49:28.071831+00:00 19994330.293999910355 28999999.999000068754 27869999.981999989599 3958388.008000016212 60360.784364074 2024-02-20T18:49:29.055973+00:00 19994330.285000089556 28999999.984999898821 27869999.952999949455 3956657.972000002861 60360.784375826 2024-02-20T18:49:30.071357+00:00 19994330.294999960810 29000000.025000099093 27869999.993000030518 3955592.050999999046 60360.784387216 2024-02-20T18:49:31.055499+00:00 19994330.284999970347 28999999.960999969393 27870000.009999990463 3954172.018000007141 60360.784398968 2024-02-20T18:49:32.070883+00:00 19994330.290000081062 29000000.018999930471 27870000.004000071436 3959817.005999923218 60360.784410359 2024-02-20T18:49:33.055025+00:00 19994330.289999961853 28999999.978000041097 27869999.955999970436 3959355.899000049103 60360.784422111 2024-02-20T18:49:34.070410+00:00 19994330.291000001132 29000000.003000020981 27870000.064000010490 3960002.103999971878 60360.784433502 2024-02-20T18:49:35.054551+00:00 19994330.290999989957 29000000.006000038236 27869999.952000018209 3961103.978999971878 60360.784445254 2024-02-20T18:49:36.069936+00:00 19994330.291000001132 29000000.020999908447 27870000.033999919891 3962135.939000010025 60360.784456644 2024-02-20T18:49:37.054078+00:00 19994330.290000010282 28999999.990000009537 27870000.004000000656 3956645.072000027169 60360.784468397 2024-02-20T18:49:38.069462+00:00 19994330.287999998778 28999999.990000009537 27870000.025000009686 3961559.912999988068 60360.784479787 2024-02-20T18:49:39.053604+00:00 19994330.293999981135 29000000.037000060081 27869999.967999991030 3953261.108000040054 60360.784491539 2024-02-20T18:49:40.068988+00:00 19994330.285000000149 28999999.965999960899 27870000.022999998182 3957391.970999956131 60360.784503111 2024-02-20T18:49:41.068750+00:00 19994330.291000008583 29000000.009999990463 27869999.978000000119 3955082.037000060081 60360.784514682 2024-02-20T18:49:42.068514+00:00 19994330.291999999434 29000000.006999999285 27870000.048000011593 3959936.059999942780 60360.784526253 2024-02-20T18:49:43.068278+00:00 19994330.293000008911 28999999.982000000775 27869999.961999978870 3957469.868999958038 60360.784537825 2024-02-20T18:49:44.068040+00:00 19994330.287999991328 29000000.019999999553 27870000.008999999613 3960729.027000070084 60360.784549396 2024-02-20T18:49:45.067804+00:00 19994330.290000021458 28999999.986000001431 27870000.018999990076 3955765.106999992859 60360.784560787 2024-02-20T18:49:46.051946+00:00 19994330.289999991655 29000000.010999988765 27870000.018000010401 3958696.947000027169 60360.784572538 2024-02-20T18:49:47.067330+00:00 19994330.287999991328 29000000.022000011057 27869999.977999988943 3958742.995000004768 60360.784583929 2024-02-20T18:49:48.051472+00:00 19994330.291000008583 28999999.962999999523 27869999.987000048161 3959884.038999915123 60360.784595681 2024-02-20T18:49:49.066856+00:00 19994330.287999991328 29000000.018999990076 27869999.973999980837 3954521.952000021935 60360.784607072 2024-02-20T18:49:50.050998+00:00 19994330.291999999434 28999999.967999991030 27869999.962999999523 3957183.935000061989 60360.784618824 2024-02-20T18:49:51.066383+00:00 19994330.291999999434 29000000.002000000328 27870000.012000020593 3959648.052999972831 60360.784630214 2024-02-20T18:49:52.050524+00:00 19994330.290000021458 29000000.022999998182 27870000.048999968916 3958413.047000051010 60360.784641967 2024-02-20T18:49:53.065909+00:00 19994330.291000008583 29000000.018000010401 27869999.981000009924 3957195.910999894142 60360.784653357 2024-02-20T18:49:54.050050+00:00 19994330.288999971002 28999999.988999959081 27870000.008000019938 3951721.006000041962 60360.784665109 2024-02-20T18:49:55.065435+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3956563.093999981880 60360.784676500 2024-02-20T18:49:56.049576+00:00 19994330.291999999434 28999999.967000011355 27869999.972999930382 3954163.916000009049 60360.784688252 2024-02-20T18:49:57.064960+00:00 19994330.291000008583 29000000.004999998957 27870000.014000058174 3957187.004999995232 60360.784699642 2024-02-20T18:49:58.049102+00:00 19994330.290000021458 28999999.976000010967 27869999.977000001818 3955179.970000029076 60360.784711394 2024-02-20T18:49:59.064487+00:00 19994330.292999979109 29000000.021000031382 27870000.004999998957 3955739.032999991905 60360.784722785 2024-02-20T18:50:00.048629+00:00 19994330.290999948978 28999999.990000009537 27870000.021000031382 3958747.059999942780 60360.784734537 2024-02-20T18:50:01.064013+00:00 19994330.289000030607 29000000.003999948502 27869999.942000031471 3959463.983000040054 60360.784745928 2024-02-20T18:50:02.048156+00:00 19994330.287999991328 28999999.995000001043 27870000.038999918848 3953547.973000050057 60360.784757680 2024-02-20T18:50:03.063540+00:00 19994330.289000030607 29000000.014000058174 27869999.960000038147 3959516.982999920845 60360.784769251 2024-02-20T18:50:04.063303+00:00 19994330.287999991328 29000000.003999948502 27870000.059999939054 3958076.012000083923 60360.784780823 2024-02-20T18:50:05.063066+00:00 19994330.292000059038 28999999.995000001043 27869999.967000011355 3957557.939000010025 60360.784792394 2024-02-20T18:50:06.062829+00:00 19994330.290999889374 29000000.014000058174 27869999.999000068754 3958172.046000003815 60360.784803965 2024-02-20T18:50:07.062592+00:00 19994330.291000008583 28999999.965999960899 27870000.026999950409 3953816.083999990951 60360.784815536 2024-02-20T18:50:08.062355+00:00 19994330.290000081062 29000000.014999989420 27869999.960000038147 3961221.959999918938 60360.784827108 2024-02-20T18:50:09.062118+00:00 19994330.288999918848 29000000.013999938965 27870000.052999969572 3955591.995000004768 60360.784838679 2024-02-20T18:50:10.061882+00:00 19994330.291000008583 29000000.001000050455 27869999.968000050634 3954960.009000062943 60360.784850250 2024-02-20T18:50:11.061644+00:00 19994330.287999991328 29000000.006000038236 27870000.046999931335 3957374.880999923218 60360.784861822 2024-02-20T18:50:12.061407+00:00 19994330.291000008583 28999999.954999919981 27869999.962000008672 3959776.100000023842 60360.784873393 2024-02-20T18:50:13.061171+00:00 19994330.290000081062 29000000.036000009626 27870000.046000000089 3955571.013000010978 60360.784884965 2024-02-20T18:50:14.060933+00:00 19994330.291999939829 28999999.979000091553 27869999.952000018209 3962069.986999989022 60360.784896536 2024-02-20T18:50:15.060697+00:00 19994330.287000060081 29000000.004999998957 27870000.049000021070 3960536.937000035774 60360.784908107 2024-02-20T18:50:16.060460+00:00 19994330.291999939829 29000000.036999940872 27870000.000000000000 3953318.013999938965 60360.784919678 2024-02-20T18:50:17.060223+00:00 19994330.291000008583 29000000.016999959946 27869999.993000000715 3953296.046000003815 60360.784931250 2024-02-20T18:50:18.059986+00:00 19994330.287000060081 28999999.952000018209 27870000.013999998569 3962020.942000031006 60360.784942821 2024-02-20T18:50:19.059749+00:00 19994330.292999979109 28999999.989999998361 27869999.956000018865 3957304.090999960899 60360.784954392 2024-02-20T18:50:20.059512+00:00 19994330.289000030607 29000000.043000001460 27870000.022999968380 3955727.938000082970 60360.784965964 2024-02-20T18:50:21.059276+00:00 19994330.290999889374 29000000.006000000983 27869999.995000001043 3956568.156999946106 60360.784977535 2024-02-20T18:50:22.059039+00:00 19994330.291000008583 29000000.008000001311 27870000.015000019222 3954804.906000018120 60360.784989106 2024-02-20T18:50:23.058801+00:00 19994330.289000030607 28999999.984000001103 27869999.989999979734 3956950.019999980927 60360.785000678 2024-02-20T18:50:24.058565+00:00 19994330.292000059038 28999999.958000000566 27869999.997000038624 3958238.973999977112 60360.785012249 2024-02-20T18:50:25.058328+00:00 19994330.286999940872 28999999.995999988168 27869999.969999969006 3959169.000000000000 60360.785023821 2024-02-20T18:50:26.058091+00:00 19994330.292000059038 29000000.013000011444 27869999.971999999136 3958077.981000065804 60360.785035572 2024-02-20T18:50:27.073476+00:00 19994330.287000000477 29000000.011999990791 27869999.996999979019 3957511.998000026215 60360.785046963 2024-02-20T18:50:28.057617+00:00 19994330.287999998778 29000000.030000001192 27870000.072000030428 3957566.027999997139 60360.785058715 2024-02-20T18:50:29.073002+00:00 19994330.296000000089 28999999.981000009924 27869999.998000029474 3952494.952999948990 60360.785070106 2024-02-20T18:50:30.057144+00:00 19994330.291999999434 28999999.967000011355 27869999.991999980062 3954549.041000009049 60360.785081858 2024-02-20T18:50:31.072528+00:00 19994330.287999998778 29000000.028000000864 27869999.996999979019 3952049.932999968994 60360.785093248 2024-02-20T18:50:32.056670+00:00 19994330.285999998450 28999999.992999970913 27869999.985000010580 3956283.991999983788 60360.785105001 2024-02-20T18:50:33.072054+00:00 19994330.293000008911 29000000.018000010401 27870000.068000018597 3958381.071000099182 60360.785116391 2024-02-20T18:50:34.056195+00:00 19994330.289000000805 28999999.990000009537 27869999.973999921232 3951077.059999942780 60360.785128143 2024-02-20T18:50:35.071580+00:00 19994330.290999978781 28999999.984000030905 27869999.929000020027 3951469.944000006188 60360.785139534 2024-02-20T18:50:36.055722+00:00 19994330.286000009626 28999999.991999980062 27869999.979000091553 3953282.934000014793 60360.785151286 2024-02-20T18:50:37.071107+00:00 19994330.294999990612 29000000.013000011444 27870000.042999979109 3955813.003999948967 60360.785162677 2024-02-20T18:50:38.055248+00:00 19994330.290000021458 28999999.996999979019 27870000.060999989510 3956873.973000050057 60360.785174428 2024-02-20T18:50:39.070633+00:00 19994330.291999999434 29000000.006999969482 27869999.987999919802 3954306.037999988068 60360.785185819 2024-02-20T18:50:40.054774+00:00 19994330.285999979824 28999999.973000049591 27869999.954000119120 3954350.985000013839 60360.785197571 2024-02-20T18:50:41.070159+00:00 19994330.292999979109 29000000.039000030607 27869999.997999910265 3953783.113000034820 60360.785208962 2024-02-20T18:50:42.054301+00:00 19994330.288000050932 28999999.995000001043 27870000.027000069618 3950924.893999934196 60360.785220714 2024-02-20T18:50:43.069685+00:00 19994330.290999948978 28999999.963999990374 27869999.962000008672 3955168.052999972831 60360.785232104 2024-02-20T18:50:44.053827+00:00 19994330.292000059038 29000000.041999939829 27870000.041000008583 3953844.016000031959 60360.785243676 2024-02-20T18:50:45.053590+00:00 19994330.288999971002 28999999.991000059992 27870000.005999919027 3954675.980000019073 60360.785255247 2024-02-20T18:50:46.053353+00:00 19994330.290000021458 28999999.992999911308 27869999.971000079066 3948999.037999988068 60360.785266818 2024-02-20T18:50:47.053116+00:00 19994330.289999961853 28999999.971000079066 27869999.993999961764 3950578.949000000954 60360.785278571 2024-02-20T18:50:48.068501+00:00 19994330.293000038713 29000000.046000000089 27870000.074000000954 3955595.041000009049 60360.785289961 2024-02-20T18:50:49.052642+00:00 19994330.283999979496 28999999.996999979019 27869999.889999989420 3955695.965000032913 60360.785301713 2024-02-20T18:50:50.068026+00:00 19994330.291999999434 29000000.018000010401 27870000.036000009626 3953632.010999917984 60360.785313104 2024-02-20T18:50:51.052168+00:00 19994330.291000008583 28999999.952999949455 27869999.995000001043 3955046.012000083923 60360.785324856 2024-02-20T18:50:52.067553+00:00 19994330.289999961853 29000000.019999980927 27870000.052999969572 3958446.868999958038 60360.785336247 2024-02-20T18:50:53.051695+00:00 19994330.287999991328 29000000.004000071436 27869999.968000050634 3950670.001999973785 60360.785347999 2024-02-20T18:50:54.067079+00:00 19994330.295000080019 28999999.975999951363 27870000.030000001192 3956903.004999995232 60360.785359389 2024-02-20T18:50:55.051221+00:00 19994330.286999940872 28999999.997000098228 27869999.938999999315 3956904.189000010025 60360.785371142 2024-02-20T18:50:56.066605+00:00 19994330.292000059038 29000000.043000001460 27870000.029999990016 3956867.917999982834 60360.785382532 2024-02-20T18:50:57.050747+00:00 19994330.286999940872 29000000.004000000656 27870000.015999998897 3952722.008000016212 60360.785394284 2024-02-20T18:50:58.066132+00:00 19994330.291000008583 28999999.973999999464 27869999.984000001103 3954978.888000010978 60360.785405674 2024-02-20T18:50:59.050273+00:00 19994330.289000030607 29000000.026000011712 27870000.039999991655 3959180.029000043869 60360.785417426 2024-02-20T18:51:00.065658+00:00 19994330.291999939829 28999999.978999990970 27869999.989000018686 3954455.011999965180 60360.785428817 2024-02-20T18:51:01.049800+00:00 19994330.290000081062 29000000.025000009686 27870000.002000000328 3953756.069000006188 60360.785440569 2024-02-20T18:51:02.065184+00:00 19994330.288999918848 28999999.960999999195 27869999.986999988556 3956509.922999978065 60360.785451960 2024-02-20T18:51:03.049326+00:00 19994330.291000008583 29000000.008000019938 27869999.952000018209 3959727.976999998093 60360.785463712 2024-02-20T18:51:04.064710+00:00 19994330.287999991328 29000000.016999989748 27870000.056999981403 3957659.121000051033 60360.785475102 2024-02-20T18:51:05.048851+00:00 19994330.290000081062 28999999.972999989986 27869999.981999989599 3954617.934999942780 60360.785486855 2024-02-20T18:51:06.064236+00:00 19994330.288999918848 29000000.023999989033 27869999.967999991030 3954077.037000060081 60360.785498245 2024-02-20T18:51:07.048378+00:00 19994330.291000008583 28999999.975000020117 27870000.028000000864 3957700.013000010978 60360.785509997 2024-02-20T18:51:08.063763+00:00 19994330.293000098318 28999999.995000001043 27869999.944000009447 3957089.863999962807 60360.785521388 2024-02-20T18:51:09.047904+00:00 19994330.290999889374 29000000.028999980539 27870000.058000031859 3957570.148000001907 60360.785533140 2024-02-20T18:51:10.063289+00:00 19994330.290000081062 29000000.011000040919 27870000.018999990076 3959040.995000004768 60360.785544711 2024-02-20T18:51:11.063052+00:00 19994330.289000030607 28999999.973999980837 27869999.958999991417 3957536.998999952804 60360.785556283 2024-02-20T18:51:12.062815+00:00 19994330.290999889374 28999999.985000010580 27870000.016000028700 3955497.999000072014 60360.785567854 2024-02-20T18:51:13.062578+00:00 19994330.286000009626 29000000.043999969959 27870000.028000000864 3956754.969999908935 60360.785579425 2024-02-20T18:51:14.062341+00:00 19994330.291000008583 28999999.965999960899 27869999.944000009447 3961072.055000067223 60360.785590997 2024-02-20T18:51:15.062104+00:00 19994330.292000059038 29000000.026000019163 27870000.074000000954 3952590.953999996185 60360.785602568 2024-02-20T18:51:16.061867+00:00 19994330.291000008583 28999999.983999971300 27869999.965999960899 3952791.960999966133 60360.785614139 2024-02-20T18:51:17.061631+00:00 19994330.291000008583 28999999.978000041097 27869999.944000009447 3959172.971000074875 60360.785625711 2024-02-20T18:51:18.061393+00:00 19994330.288999918848 29000000.001999970526 27870000.003000020981 3957679.089999999851 60360.785637282 2024-02-20T18:51:19.061157+00:00 19994330.289000030607 28999999.990000009537 27870000.049999948591 3955578.944999999832 60360.785648854 2024-02-20T18:51:20.060919+00:00 19994330.289000030607 29000000.006000038236 27869999.996000051498 3949115.009999999776 60360.785660425 2024-02-20T18:51:21.060683+00:00 19994330.293000001460 29000000.009999990463 27869999.955999970436 3956597.981999998912 60360.785671996 2024-02-20T18:51:22.060446+00:00 19994330.287000000477 29000000.024999979883 27870000.065999981016 3955671.078999999911 60360.785683567 2024-02-20T18:51:23.060209+00:00 19994330.289999999106 28999999.960000038147 27869999.912999991328 3955852.933000002056 60360.785695138 2024-02-20T18:51:24.059971+00:00 19994330.293000001460 29000000.016999959946 27870000.014999989420 3951076.022999998182 60360.785706710 2024-02-20T18:51:25.059734+00:00 19994330.287999998778 29000000.049000021070 27870000.075999978930 3958323.981000002008 60360.785718281 2024-02-20T18:51:26.059498+00:00 19994330.293999999762 28999999.934000018984 27869999.959000110626 3952412.013999999035 60360.785729853 2024-02-20T18:51:27.059262+00:00 19994330.289000000805 28999999.991999980062 27869999.978999968618 3957547.869999996852 60360.785741424 2024-02-20T18:51:28.059024+00:00 19994330.289000000805 29000000.031000021845 27870000.005999919027 3954212.175000004005 60360.785752995 2024-02-20T18:51:29.058787+00:00 19994330.287000000477 28999999.990999940783 27869999.986000061035 3954147.953999996185 60360.785764567 2024-02-20T18:51:30.058550+00:00 19994330.289999991655 29000000.040000081062 27870000.041999939829 3956320.876000002027 60360.785776138 2024-02-20T18:51:31.058314+00:00 19994330.291999999434 28999999.990999940783 27870000.030000090599 3959113.152000003029 60360.785787890 2024-02-20T18:51:32.073698+00:00 19994330.289999991655 28999999.991999980062 27869999.957999940962 3956634.026999995112 60360.785799281 2024-02-20T18:51:33.057840+00:00 19994330.291000008583 28999999.958999998868 27869999.962999999523 3957050.990000002086 60360.785811033 2024-02-20T18:51:34.073224+00:00 19994330.289000000805 29000000.090999998152 27870000.111999999732 3961741.934999994934 60360.785822423 2024-02-20T18:51:35.057366+00:00 19994330.288999971002 28999999.959000010043 27869999.912000000477 3961282.931000009179 60360.785834176 2024-02-20T18:51:36.072750+00:00 19994330.290000021458 28999999.969999998808 27869999.986000001431 3957963.104999988806 60360.785845566 2024-02-20T18:51:37.056892+00:00 19994330.288999971002 29000000.019999999553 27870000.023999989033 3957695.011000006925 60360.785857318 2024-02-20T18:51:38.072277+00:00 19994330.292000059038 29000000.000999990851 27870000.013999998569 3958025.990999997128 60360.785868709 2024-02-20T18:51:39.056419+00:00 19994330.293999969959 28999999.986000001431 27869999.977000001818 3955544.001000002027 60360.785880460 2024-02-20T18:51:40.071802+00:00 19994330.287999991328 28999999.983000010252 27869999.985000010580 3957143.079999998212 60360.785891851 2024-02-20T18:51:41.055945+00:00 19994330.291000008583 29000000.021000001580 27870000.056000020355 3957389.855000004172 60360.785903603 2024-02-20T18:51:42.071329+00:00 19994330.289000030607 29000000.017999980599 27869999.995999988168 3958987.080999999773 60360.785914994 2024-02-20T18:51:43.055471+00:00 19994330.288999971002 28999999.986000001431 27870000.011999960989 3949643.886999994982 60360.785926565 2024-02-20T18:51:44.055234+00:00 19994330.288999971002 28999999.957000020891 27869999.944999989122 3954023.119000003207 60360.785938136 2024-02-20T18:51:45.054997+00:00 19994330.290000021458 29000000.050999999046 27870000.015000049025 3958506.908000006806 60360.785949708 2024-02-20T18:51:46.054760+00:00 19994330.292999979109 28999999.972999989986 27870000.009999990463 3953714.097999989986 60360.785961279 2024-02-20T18:51:47.054523+00:00 19994330.291000008583 29000000.035000029951 27869999.999000009149 3956001.895999997854 60360.785972850 2024-02-20T18:51:48.054286+00:00 19994330.289999961853 28999999.966000020504 27870000.010999981314 3958625.125000000000 60360.785984422 2024-02-20T18:51:49.054049+00:00 19994330.287999991328 29000000.016999959946 27869999.980000019073 3955629.954000011086 60360.785995993 2024-02-20T18:51:50.053812+00:00 19994330.289000030607 28999999.957000020891 27870000.019999980927 3958808.998999997973 60360.786007565 2024-02-20T18:51:51.053576+00:00 19994330.287000060081 29000000.057000041008 27870000.005000051111 3957206.066000000108 60360.786019136 2024-02-20T18:51:52.053339+00:00 19994330.293999910355 28999999.988999959081 27870000.000999931246 3954743.847000002861 60360.786030707 2024-02-20T18:51:53.053102+00:00 19994330.290000081062 29000000.000000000000 27869999.965999960899 3954252.074000000954 60360.786042279 2024-02-20T18:51:54.052865+00:00 19994330.289999961853 28999999.993000030518 27869999.995000001043 3959109.995999991894 60360.786054031 2024-02-20T18:51:55.068249+00:00 19994330.292999979109 28999999.983999971300 27869999.997000098228 3958585.023000001907 60360.786065421 2024-02-20T18:51:56.052391+00:00 19994330.287999991328 29000000.021000031382 27870000.043999910355 3959267.981000006199 60360.786077173 2024-02-20T18:51:57.067777+00:00 19994330.290000081062 28999999.977999929339 27869999.981999989599 3955730.041999996174 60360.786088564 2024-02-20T18:51:58.051918+00:00 19994330.289999961853 29000000.030000090599 27869999.992000099272 3962431.893999993801 60360.786100316 2024-02-20T18:51:59.067301+00:00 19994330.289999961853 29000000.010999921709 27869999.985999941826 3957882.027000010014 60360.786111706 2024-02-20T18:52:00.051443+00:00 19994330.287999991328 28999999.991999980062 27870000.032000061125 3956384.028999983799 60360.786123459 2024-02-20T18:52:01.066828+00:00 19994330.293000098318 29000000.024000048637 27870000.042999979109 3955929.017000020016 60360.786134849 2024-02-20T18:52:02.050969+00:00 19994330.287999991328 28999999.980999950320 27869999.971999999136 3955520.959999979008 60360.786146601 2024-02-20T18:52:03.066354+00:00 19994330.292999979109 28999999.978000041097 27869999.986999988556 3957805.090000004042 60360.786157992 2024-02-20T18:52:04.050496+00:00 19994330.291000008583 28999999.975999951363 27869999.929999951273 3953154.955999999773 60360.786169744 2024-02-20T18:52:05.065880+00:00 19994330.286000009626 29000000.013000011444 27870000.060999989510 3955488.067000002135 60360.786181135 2024-02-20T18:52:06.050022+00:00 19994330.291000008583 29000000.035000089556 27870000.001000050455 3957376.833000003826 60360.786192887 2024-02-20T18:52:07.065407+00:00 19994330.288999918848 28999999.967999938875 27870000.000999931246 3956776.090999991167 60360.786204277 2024-02-20T18:52:08.049548+00:00 19994330.291000008583 28999999.973999980837 27869999.945000048727 3952662.924000024796 60360.786216029 2024-02-20T18:52:09.064933+00:00 19994330.292000059038 29000000.013000011444 27870000.054000020027 3954289.066999971867 60360.786227420 2024-02-20T18:52:10.049075+00:00 19994330.291000008583 28999999.989999998361 27869999.967999938875 3959771.005000025034 60360.786239172 2024-02-20T18:52:11.064459+00:00 19994330.291000008583 29000000.035999998450 27870000.041999999434 3955782.041999996174 60360.786250562 2024-02-20T18:52:12.048600+00:00 19994330.288999918848 28999999.999000001699 27870000.000999998301 3956728.968999981880 60360.786262315 2024-02-20T18:52:13.063985+00:00 19994330.286000009626 28999999.991000000387 27870000.024000000209 3956474.928000003099 60360.786273705 2024-02-20T18:52:14.048127+00:00 19994330.292000059038 29000000.013000011444 27869999.981000009924 3954762.002000004053 60360.786285457 2024-02-20T18:52:15.063511+00:00 19994330.291000001132 29000000.022999998182 27869999.969999980181 3958192.080999999773 60360.786297029 2024-02-20T18:52:16.063274+00:00 19994330.287999998778 28999999.974999990314 27869999.999000009149 3954911.905000001192 60360.786308600 2024-02-20T18:52:17.063038+00:00 19994330.295000001788 29000000.005999978632 27870000.004000011832 3958931.074999988079 60360.786320171 2024-02-20T18:52:18.062800+00:00 19994330.287000000477 28999999.955000009388 27869999.991000000387 3960595.953000009060 60360.786331743 2024-02-20T18:52:19.062564+00:00 19994330.290999989957 29000000.019999980927 27870000.013999998569 3957647.953999996185 60360.786343314 2024-02-20T18:52:20.062327+00:00 19994330.289000000805 29000000.027000010014 27870000.006999999285 3956173.117000014056 60360.786354885 2024-02-20T18:52:21.062090+00:00 19994330.291000008583 28999999.994000021368 27870000.034999970347 3954881.903999983799 60360.786366457 2024-02-20T18:52:22.061853+00:00 19994330.287999991328 28999999.999000009149 27869999.980000019073 3950808.079000025988 60360.786378028 2024-02-20T18:52:23.061616+00:00 19994330.289999991655 29000000.005999978632 27869999.984000030905 3957630.953999996185 60360.786389600 2024-02-20T18:52:24.061379+00:00 19994330.293000008911 28999999.987999979407 27870000.000999990851 3954334.027999997139 60360.786401171 2024-02-20T18:52:25.061142+00:00 19994330.287000000477 29000000.022000011057 27870000.041000008583 3953836.983999996912 60360.786412742 2024-02-20T18:52:26.060906+00:00 19994330.291999999434 28999999.957000020891 27869999.920000020415 3953472.963999987114 60360.786424313 2024-02-20T18:52:27.060669+00:00 19994330.290999978781 29000000.018000010401 27870000.022999938577 3959260.994000018109 60360.786435884 2024-02-20T18:52:28.060432+00:00 19994330.290000021458 29000000.001999970526 27869999.997000038624 3955873.089999973774 60360.786447456 2024-02-20T18:52:29.060195+00:00 19994330.287999991328 29000000.016999959946 27869999.985999941826 3952380.910000026226 60360.786459027 2024-02-20T18:52:30.059958+00:00 19994330.287999991328 28999999.995000001043 27870000.060000058264 3957117.997999966145 60360.786470599 2024-02-20T18:52:31.059721+00:00 19994330.293000038713 28999999.986000061035 27869999.965000029653 3958000.069000006188 60360.786482170 2024-02-20T18:52:32.059484+00:00 19994330.288999971002 29000000.018000010401 27870000.014999989420 3957581.052000045776 60360.786493741 2024-02-20T18:52:33.059247+00:00 19994330.291000008583 29000000.011999960989 27869999.998999949545 3955891.906999946106 60360.786505313 2024-02-20T18:52:34.059010+00:00 19994330.291999999434 28999999.970999959856 27869999.986999988556 3951171.964000045788 60360.786516884 2024-02-20T18:52:35.058774+00:00 19994330.287999991328 29000000.019000049680 27869999.994000080973 3955621.157999991905 60360.786528455 2024-02-20T18:52:36.058536+00:00 19994330.289000030607 28999999.950999978930 27869999.966999888420 3957898.772000014782 60360.786540027 2024-02-20T18:52:37.058300+00:00 19994330.291000008583 29000000.016000028700 27870000.028000120074 3954172.120999991894 60360.786551598 2024-02-20T18:52:38.058062+00:00 19994330.289999961853 29000000.067000031471 27870000.036999940872 3953174.956999958027 60360.786563350 2024-02-20T18:52:39.073447+00:00 19994330.287999991328 28999999.922999981791 27869999.945000048727 3953149.078000009060 60360.786574740 2024-02-20T18:52:40.057588+00:00 19994330.291999999434 29000000.052999969572 27870000.046999931335 3955467.849000037182 60360.786586493 2024-02-20T18:52:41.072974+00:00 19994330.292000059038 28999999.975999951363 27870000.032000061125 3958430.135999978054 60360.786597883 2024-02-20T18:52:42.057115+00:00 19994330.289999961853 29000000.011000040919 27869999.949000000954 3955977.995000004768 60360.786609455 2024-02-20T18:52:43.056878+00:00 19994330.287999991328 29000000.011000040919 27870000.041999939829 3959002.033999979030 60360.786621026 2024-02-20T18:52:44.056641+00:00 19994330.291000008583 28999999.942000031471 27869999.940000060946 3956408.929000020027 60360.786632597 2024-02-20T18:52:45.056404+00:00 19994330.289999961853 29000000.033999919891 27870000.024999979883 3959764.064000010025 60360.786644169 2024-02-20T18:52:46.056167+00:00 19994330.286000009626 28999999.993000030518 27869999.963999990374 3957142.898000001907 60360.786655740 2024-02-20T18:52:47.055930+00:00 19994330.292999979109 29000000.026999950409 27870000.009999990463 3959994.104999959003 60360.786667312 2024-02-20T18:52:48.055694+00:00 19994330.294000029564 28999999.982000000775 27869999.993999961764 3956125.912000000011 60360.786678882 2024-02-20T18:52:49.055457+00:00 19994330.287999991328 29000000.008999999613 27870000.050999999046 3953712.993000030983 60360.786690454 2024-02-20T18:52:50.055220+00:00 19994330.292000059038 28999999.996999990195 27869999.980000000447 3960132.052999972831 60360.786702025 2024-02-20T18:52:51.054983+00:00 19994330.286000009626 28999999.989000011235 27870000.015000000596 3953679.029000043869 60360.786713596 2024-02-20T18:52:52.054746+00:00 19994330.292999979109 28999999.991999980062 27869999.977000001818 3957599.944000006188 60360.786725168 2024-02-20T18:52:53.054509+00:00 19994330.286999940872 29000000.001000020653 27869999.993999999017 3958733.059999942780 60360.786736739 2024-02-20T18:52:54.054272+00:00 19994330.289000030607 29000000.011999990791 27870000.006999999285 3953546.991000055801 60360.786748311 2024-02-20T18:52:55.054035+00:00 19994330.292000059038 28999999.992000009865 27869999.981999989599 3958045.981999992859 60360.786759882 2024-02-20T18:52:56.053798+00:00 19994330.291999939829 28999999.995999958366 27870000.027000010014 3959197.007999957073 60360.786771453 2024-02-20T18:52:57.053561+00:00 19994330.290000081062 28999999.969000041485 27869999.974000010639 3954325.987000048161 60360.786783025 2024-02-20T18:52:58.053324+00:00 19994330.292999979109 29000000.048999968916 27870000.072999980301 3958072.125000000000 60360.786794596 2024-02-20T18:52:59.053087+00:00 19994330.286000009626 29000000.013999998569 27869999.939000010490 3953679.852999985218 60360.786806348 2024-02-20T18:53:00.068472+00:00 19994330.288999918848 28999999.958000000566 27870000.020999971777 3954664.053999959957 60360.786817739 2024-02-20T18:53:01.052614+00:00 19994330.290000081062 29000000.037999991328 27870000.003000020981 3955331.955000042915 60360.786829491 2024-02-20T18:53:02.067998+00:00 19994330.291000008583 29000000.022000011057 27870000.032999988645 3954739.004999995232 60360.786840881 2024-02-20T18:53:03.052140+00:00 19994330.291999939829 28999999.963999990374 27869999.966000020504 3953754.995999991894 60360.786852634 2024-02-20T18:53:04.067525+00:00 19994330.289000030607 28999999.987000048161 27869999.967000011355 3960335.990000010002 60360.786864024 2024-02-20T18:53:05.051666+00:00 19994330.292999979109 29000000.006999969482 27870000.033999979496 3952656.930000007153 60360.786875776 2024-02-20T18:53:06.067051+00:00 19994330.287999991328 29000000.016000028700 27870000.002000030130 3956770.097999989986 60360.786887167 2024-02-20T18:53:07.051192+00:00 19994330.286999940872 28999999.980999950320 27869999.969999969006 3953226.941999971867 60360.786898918 2024-02-20T18:53:08.066577+00:00 19994330.294000029564 29000000.022999998182 27869999.995999988168 3956312.029000043869 60360.786910309 2024-02-20T18:53:09.050718+00:00 19994330.287000000477 28999999.996999979019 27870000.029999971390 3953756.977999985218 60360.786922061 2024-02-20T18:53:10.066103+00:00 19994330.287999998778 28999999.961000081152 27869999.994000080973 3954987.033999979030 60360.786933452 2024-02-20T18:53:11.050245+00:00 19994330.291999999434 29000000.008999940008 27869999.968999978155 3957779.013000010978 60360.786945204 2024-02-20T18:53:12.065629+00:00 19994330.295000001788 28999999.993000030518 27869999.978999968618 3951641.054000020027 60360.786956594 2024-02-20T18:53:13.049771+00:00 19994330.287999998778 29000000.039000030607 27870000.021999958903 3953866.909999967087 60360.786968347 2024-02-20T18:53:14.065156+00:00 19994330.290999989957 28999999.990999940783 27870000.032000061125 3949989.026000022888 60360.786979737 2024-02-20T18:53:15.049297+00:00 19994330.288000021130 29000000.011999960989 27870000.050999999046 3953607.968999981880 60360.786991489 2024-02-20T18:53:16.064682+00:00 19994330.287999991328 28999999.990000009537 27869999.944000009447 3952204.060000001919 60360.787002880 2024-02-20T18:53:17.048823+00:00 19994330.291999999434 29000000.008000019938 27869999.960999969393 3952279.050000011921 60360.787014632 2024-02-20T18:53:18.064207+00:00 19994330.291000008583 28999999.953999999911 27869999.988999959081 3950007.018999993801 60360.787026023 2024-02-20T18:53:19.048350+00:00 19994330.291999999434 29000000.035000089556 27870000.046000000089 3957394.867999970913 60360.787037775 2024-02-20T18:53:20.063734+00:00 19994330.289999991655 29000000.021999958903 27870000.004000071436 3953875.082000017166 60360.787049165 2024-02-20T18:53:21.047876+00:00 19994330.290999978781 28999999.967000011355 27869999.939000010490 3951763.911000012886 60360.787060917 2024-02-20T18:53:22.063260+00:00 19994330.286000009626 29000000.001999970526 27870000.054999951273 3950514.060000001919 60360.787072489 2024-02-20T18:53:23.063023+00:00 19994330.290000021458 29000000.024999979883 27870000.031000021845 3959147.976999998093 60360.787084060 2024-02-20T18:53:24.062787+00:00 19994330.287999991328 29000000.001999970526 27869999.914000030607 3956539.068000019062 60360.787095631 2024-02-20T18:53:25.062550+00:00 19994330.291000008583 28999999.949000000954 27870000.028000000864 3955410.939999998081 60360.787107203 2024-02-20T18:53:26.062313+00:00 19994330.291000008583 29000000.019999999553 27870000.016000028700 3950331.986000000965 60360.787118774 2024-02-20T18:53:27.062076+00:00 19994330.292999979109 29000000.021999999881 27869999.993999961764 3959141.107999979984 60360.787130346 2024-02-20T18:53:28.061839+00:00 19994330.290000021458 29000000.004999998957 27870000.043000001460 3960593.834999979008 60360.787141917 2024-02-20T18:53:29.061602+00:00 19994330.288999971002 28999999.993000000715 27869999.975999999791 3956962.045000017155 60360.787153488 2024-02-20T18:53:30.061365+00:00 19994330.291000008583 28999999.969000011683 27869999.984000001103 3957812.012000023853 60360.787165059 2024-02-20T18:53:31.061128+00:00 19994330.287999991328 29000000.018999990076 27870000.019999999553 3957222.027000010014 60360.787176630 2024-02-20T18:53:32.060891+00:00 19994330.291000008583 29000000.020000010729 27870000.006000000983 3960504.049999951851 60360.787188202 2024-02-20T18:53:33.060654+00:00 19994330.291000008583 29000000.002999991179 27869999.999000009149 3956027.886999965180 60360.787199773 2024-02-20T18:53:34.060417+00:00 19994330.288000050932 28999999.977999988943 27869999.981999989599 3963048.064000010025 60360.787211345 2024-02-20T18:53:35.060181+00:00 19994330.288999918848 29000000.000999990851 27870000.021999981254 3956003.933000088204 60360.787222916 2024-02-20T18:53:36.059943+00:00 19994330.292000059038 29000000.001000050455 27870000.006000008434 3952335.116999983788 60360.787234487 2024-02-20T18:53:37.059707+00:00 19994330.291000008583 29000000.000999990851 27869999.927999969572 3957694.949000000954 60360.787246059 2024-02-20T18:53:38.059469+00:00 19994330.289999961853 29000000.003000020981 27870000.078000009060 3956293.944000006188 60360.787257630 2024-02-20T18:53:39.059234+00:00 19994330.289000030607 29000000.011999960989 27870000.020000040531 3956962.019999980927 60360.787269020 2024-02-20T18:53:40.043374+00:00 19994330.287999991328 28999999.988000039011 27869999.945999979973 3958518.054000020027 60360.787280773 2024-02-20T18:53:41.058760+00:00 19994330.291999939829 28999999.991999980062 27869999.971999999136 3958766.983999968041 60360.787292163 2024-02-20T18:53:42.042900+00:00 19994330.293000098318 28999999.996999979019 27870000.008999999613 3955822.953999996185 60360.787303915 2024-02-20T18:53:43.058285+00:00 19994330.289999961853 29000000.016000028700 27870000.009999990463 3959114.070000051986 60360.787315306 2024-02-20T18:53:44.042426+00:00 19994330.289999961853 29000000.001999970526 27870000.041999999434 3961307.950999975204 60360.787327058 2024-02-20T18:53:45.057812+00:00 19994330.287999991328 28999999.988999959081 27869999.944999989122 3954025.890999913216 60360.787338629 2024-02-20T18:53:46.057575+00:00 19994330.289000030607 28999999.998000029474 27870000.061999980360 3959413.105000019073 60360.787350201 2024-02-20T18:53:47.057337+00:00 19994330.289999961853 28999999.978000041097 27869999.970000028610 3960439.019999980927 60360.787361772 2024-02-20T18:53:48.057101+00:00 19994330.289000030607 29000000.003999948502 27870000.018000010401 3959127.002000092994 60360.787373343 2024-02-20T18:53:49.056863+00:00 19994330.292999979109 29000000.027000069618 27869999.996999979019 3956248.067999958992 60360.787384915 2024-02-20T18:53:50.056627+00:00 19994330.292999979109 28999999.967000011355 27869999.977000001818 3955016.947999954224 60360.787396486 2024-02-20T18:53:51.056390+00:00 19994330.289000030607 29000000.028999920934 27870000.004999998957 3958121.981999992859 60360.787408058 2024-02-20T18:53:52.056153+00:00 19994330.287999991328 29000000.011000040919 27870000.006000038236 3960272.030000091065 60360.787419629 2024-02-20T18:53:53.055916+00:00 19994330.291000008583 28999999.985000010580 27869999.965000029653 3958815.904999970924 60360.787431200 2024-02-20T18:53:54.055679+00:00 19994330.289999961853 28999999.995999928564 27870000.055999990553 3955646.060999989975 60360.787442771 2024-02-20T18:53:55.055442+00:00 19994330.288000110537 28999999.986999988556 27869999.958999991417 3960938.993999958038 60360.787454342 2024-02-20T18:53:56.055206+00:00 19994330.289999961853 29000000.062000039965 27870000.029999971390 3958003.996000051033 60360.787465914 2024-02-20T18:53:57.054969+00:00 19994330.294000029564 28999999.955000039190 27869999.968999978155 3961979.067999958992 60360.787477485 2024-02-20T18:53:58.054731+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3959129.939000010025 60360.787489057 2024-02-20T18:53:59.054495+00:00 19994330.289999961853 29000000.039999961853 27870000.011999960989 3958484.990000010002 60360.787500628 2024-02-20T18:54:00.054257+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3958802.978000044823 60360.787512199 2024-02-20T18:54:01.054021+00:00 19994330.289000030607 28999999.967999938875 27870000.019999980927 3956749.046999930870 60360.787523771 2024-02-20T18:54:02.053784+00:00 19994330.291000001132 29000000.054999999702 27870000.031000021845 3957866.014000058174 60360.787535342 2024-02-20T18:54:03.053547+00:00 19994330.289000000805 28999999.956000011414 27869999.955000039190 3960810.027999997139 60360.787546913 2024-02-20T18:54:04.053311+00:00 19994330.291000001132 29000000.004999998957 27870000.025999899954 3956381.011999965180 60360.787558485 2024-02-20T18:54:05.053073+00:00 19994330.288999989629 28999999.986999988556 27870000.006000038236 3953749.860000013839 60360.787570056 2024-02-20T18:54:06.052837+00:00 19994330.293000008911 29000000.026000019163 27870000.009999990463 3957092.060999989975 60360.787581808 2024-02-20T18:54:07.068221+00:00 19994330.290999989957 29000000.003999978304 27870000.008999999613 3957339.080000042915 60360.787593198 2024-02-20T18:54:08.052363+00:00 19994330.288999989629 29000000.004999998957 27870000.000999990851 3954274.939000010025 60360.787604951 2024-02-20T18:54:09.067747+00:00 19994330.288000021130 28999999.978000018746 27870000.004000011832 3955615.015999913216 60360.787616341 2024-02-20T18:54:10.051889+00:00 19994330.293999999762 29000000.043999999762 27870000.001999989152 3960296.981999992859 60360.787628093 2024-02-20T18:54:11.067273+00:00 19994330.282999988645 28999999.934000018984 27869999.910000011325 3957953.069000006188 60360.787639484 2024-02-20T18:54:12.051415+00:00 19994330.291000008583 29000000.005999978632 27870000.030000001192 3961049.930000067223 60360.787651236 2024-02-20T18:54:13.066799+00:00 19994330.292999979109 29000000.021000031382 27870000.046999990940 3958069.949999928009 60360.787662627 2024-02-20T18:54:14.050942+00:00 19994330.291999999434 29000000.005999978632 27870000.000000000000 3956649.145000100136 60360.787674379 2024-02-20T18:54:15.066326+00:00 19994330.290000021458 29000000.020999971777 27870000.018000010401 3954716.896999955177 60360.787685769 2024-02-20T18:54:16.050468+00:00 19994330.287000000477 28999999.975000020117 27869999.939000010490 3951764.993000030983 60360.787697522 2024-02-20T18:54:17.065851+00:00 19994330.291000008583 28999999.990000009537 27870000.008999999613 3956099.008999944199 60360.787708912 2024-02-20T18:54:18.049993+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3959055.995000004768 60360.787720664 2024-02-20T18:54:19.065378+00:00 19994330.289999961853 29000000.018999990076 27869999.986000001431 3954687.004999995232 60360.787732054 2024-02-20T18:54:20.049520+00:00 19994330.290000021458 29000000.011999960989 27869999.989000018686 3958225.065000057220 60360.787743807 2024-02-20T18:54:21.064905+00:00 19994330.290000021458 28999999.977000001818 27870000.013999998569 3955859.964999914169 60360.787755197 2024-02-20T18:54:22.049046+00:00 19994330.288999971002 29000000.001999970526 27870000.026999950409 3957621.093000053894 60360.787766949 2024-02-20T18:54:23.064431+00:00 19994330.291999999434 28999999.980000019073 27869999.968000050634 3961038.899000049103 60360.787778340 2024-02-20T18:54:24.048572+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3955156.033999919891 60360.787790092 2024-02-20T18:54:25.063957+00:00 19994330.288999971002 29000000.014000058174 27869999.958999991417 3958294.011000037193 60360.787801483 2024-02-20T18:54:26.048099+00:00 19994330.292999979109 28999999.960000038147 27870000.028000000864 3963080.993999958038 60360.787813235 2024-02-20T18:54:27.063483+00:00 19994330.287000000477 29000000.024999979883 27869999.988000039011 3963539.925000071991 60360.787824806 2024-02-20T18:54:28.063246+00:00 19994330.293000038713 29000000.021000031382 27870000.001999970526 3960172.090999960899 60360.787836378 2024-02-20T18:54:29.063009+00:00 19994330.291999939829 29000000.049999948591 27870000.042999979109 3955851.968999981880 60360.787847949 2024-02-20T18:54:30.062773+00:00 19994330.290000081062 28999999.945999979973 27869999.995000001043 3962675.014000058174 60360.787859520 2024-02-20T18:54:31.062535+00:00 19994330.291000008583 28999999.996999979019 27870000.009000059217 3959382.899999976158 60360.787871092 2024-02-20T18:54:32.062298+00:00 19994330.289999961853 29000000.032000061125 27869999.977000001818 3959428.092999935150 60360.787882663 2024-02-20T18:54:33.062062+00:00 19994330.286999940872 28999999.944999929518 27869999.995999928564 3958466.927000045776 60360.787894234 2024-02-20T18:54:34.061824+00:00 19994330.291000008583 29000000.007000088692 27869999.978000041097 3963363.009000062943 60360.787905805 2024-02-20T18:54:35.061588+00:00 19994330.289000030607 29000000.015999909490 27870000.018999930471 3955531.979999899864 60360.787917376 2024-02-20T18:54:36.061351+00:00 19994330.291000008583 28999999.960000038147 27869999.927000049502 3961960.996000051033 60360.787928768 2024-02-20T18:54:37.045493+00:00 19994330.292000059038 29000000.024000048637 27870000.039999961853 3963164.034999967087 60360.787940519 2024-02-20T18:54:38.060876+00:00 19994330.292999979109 29000000.006999969482 27869999.981000069529 3954474.057000041008 60360.787951910 2024-02-20T18:54:39.045019+00:00 19994330.286999940872 28999999.997000001371 27870000.032999988645 3962509.944000006188 60360.787963662 2024-02-20T18:54:40.060403+00:00 19994330.289000030607 28999999.995999999344 27869999.972999930382 3956979.013000010978 60360.787975052 2024-02-20T18:54:41.044545+00:00 19994330.291000008583 29000000.010000009090 27870000.032000061125 3961209.038999915123 60360.787986805 2024-02-20T18:54:42.059929+00:00 19994330.286999940872 29000000.006999999285 27870000.004999998957 3959245.922000051010 60360.787998195 2024-02-20T18:54:43.044071+00:00 19994330.290000081062 29000000.004000011832 27869999.993999961764 3962620.037000060081 60360.788009947 2024-02-20T18:54:44.059456+00:00 19994330.294999960810 29000000.017999980599 27869999.994000080973 3964432.991999983788 60360.788021338 2024-02-20T18:54:45.043597+00:00 19994330.289999961853 28999999.974000010639 27869999.989999998361 3961801.949999928009 60360.788033090 2024-02-20T18:54:46.058982+00:00 19994330.289000030607 29000000.002000000328 27869999.997999999672 3960955.052000045776 60360.788044481 2024-02-20T18:54:47.043123+00:00 19994330.287999991328 28999999.975999981165 27869999.993999999017 3965400.981999992859 60360.788056233 2024-02-20T18:54:48.058508+00:00 19994330.291000008583 29000000.013000011444 27870000.043000001460 3960347.041000009049 60360.788067623 2024-02-20T18:54:49.042649+00:00 19994330.289000030607 28999999.961000028998 27869999.967999991030 3956024.947999954224 60360.788079375 2024-02-20T18:54:50.058034+00:00 19994330.289999961853 29000000.022999998182 27869999.997000008821 3956218.059000014793 60360.788090947 2024-02-20T18:54:51.057797+00:00 19994330.292000059038 29000000.024999979883 27870000.055999990553 3960304.904000043869 60360.788102518 2024-02-20T18:54:52.057560+00:00 19994330.291000008583 28999999.987999979407 27869999.967000011355 3957742.083999990951 60360.788114090 2024-02-20T18:54:53.057324+00:00 19994330.291999939829 28999999.996000051498 27869999.998999979347 3961177.957999945153 60360.788125661 2024-02-20T18:54:54.057087+00:00 19994330.289000030607 29000000.006999969482 27870000.007999990135 3956618.978000044823 60360.788137232 2024-02-20T18:54:55.056850+00:00 19994330.286000009626 29000000.002000030130 27870000.019000049680 3955791.016999959946 60360.788148804 2024-02-20T18:54:56.056613+00:00 19994330.293000001460 29000000.015999969095 27869999.971999939531 3958552.047999978065 60360.788160375 2024-02-20T18:54:57.056376+00:00 19994330.285999998450 28999999.991000059992 27869999.987000048161 3957447.109000086784 60360.788171946 2024-02-20T18:54:58.056139+00:00 19994330.291999999434 28999999.971999999136 27869999.967999991030 3959289.875999927986 60360.788183517 2024-02-20T18:54:59.055902+00:00 19994330.293000008911 29000000.013999938965 27870000.048999968916 3956977.059000014793 60360.788195089 2024-02-20T18:55:00.055664+00:00 19994330.287999991328 29000000.001000050455 27869999.967000011355 3964124.876000047196 60360.788206660 2024-02-20T18:55:01.055428+00:00 19994330.291000008583 28999999.947999950498 27869999.984000030905 3959382.079999924172 60360.788218231 2024-02-20T18:55:02.055192+00:00 19994330.289999991655 29000000.065000060946 27870000.092999991030 3961014.895000100136 60360.788229803 2024-02-20T18:55:03.054954+00:00 19994330.290000021458 28999999.992999911308 27869999.932999968529 3958024.014999986161 60360.788241374 2024-02-20T18:55:04.054717+00:00 19994330.287999991328 29000000.004000071436 27870000.018999990076 3955990.083999990951 60360.788252946 2024-02-20T18:55:05.054480+00:00 19994330.291000008583 29000000.015999909490 27869999.991000059992 3956871.026000022888 60360.788264517 2024-02-20T18:55:06.054243+00:00 19994330.290999978781 28999999.933000091463 27869999.980999950320 3957995.962999939919 60360.788276088 2024-02-20T18:55:07.054007+00:00 19994330.290000021458 29000000.046000000089 27870000.021000031382 3958029.036000012886 60360.788287659 2024-02-20T18:55:08.053770+00:00 19994330.291999999434 29000000.001999970526 27870000.024000048637 3956160.855000019073 60360.788299231 2024-02-20T18:55:09.053532+00:00 19994330.287999991328 28999999.975000020117 27869999.949999928474 3959296.044000030030 60360.788310802 2024-02-20T18:55:10.053296+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3955428.128999948967 60360.788322373 2024-02-20T18:55:11.053059+00:00 19994330.287000000477 29000000.041000008583 27870000.016000028700 3962706.986000061035 60360.788334126 2024-02-20T18:55:12.068444+00:00 19994330.295000020415 29000000.025999899954 27870000.001999970526 3957862.883999944199 60360.788345516 2024-02-20T18:55:13.052585+00:00 19994330.285999950022 28999999.941000100225 27869999.977000001818 3955434.064999938011 60360.788357268 2024-02-20T18:55:14.067970+00:00 19994330.293000038713 29000000.028999920934 27870000.050999999046 3958510.987000108231 60360.788368659 2024-02-20T18:55:15.052111+00:00 19994330.291999999434 28999999.985000010580 27869999.983999971300 3952918.935999989975 60360.788380411 2024-02-20T18:55:16.067495+00:00 19994330.287000000477 29000000.035000000149 27869999.984000090510 3957201.051999927033 60360.788391802 2024-02-20T18:55:17.051638+00:00 19994330.291000008583 28999999.975999999791 27870000.033999919891 3959685.023000001907 60360.788403553 2024-02-20T18:55:18.067022+00:00 19994330.288999971002 29000000.013000011444 27869999.968999978155 3957536.059000014793 60360.788414944 2024-02-20T18:55:19.051165+00:00 19994330.287000000477 29000000.000000000000 27870000.020000100136 3960366.949000000954 60360.788426696 2024-02-20T18:55:20.066548+00:00 19994330.291999999434 28999999.956000000238 27869999.908999919891 3957132.971000074875 60360.788438087 2024-02-20T18:55:21.050690+00:00 19994330.289000030607 29000000.072000000626 27870000.087000008672 3958758.909999967087 60360.788449839 2024-02-20T18:55:22.066075+00:00 19994330.290999948978 28999999.960000008345 27869999.958000060171 3955914.003999948967 60360.788461229 2024-02-20T18:55:23.050217+00:00 19994330.295000080019 29000000.013999998569 27870000.046999931335 3959811.072000027169 60360.788472981 2024-02-20T18:55:24.065600+00:00 19994330.287999991328 29000000.006999969482 27869999.956000000238 3956459.000000000000 60360.788484372 2024-02-20T18:55:25.049743+00:00 19994330.288999918848 28999999.976000010967 27869999.991000000387 3957671.029000043869 60360.788496124 2024-02-20T18:55:26.065127+00:00 19994330.289000030607 28999999.985000010580 27869999.996000010520 3957343.053999900818 60360.788507515 2024-02-20T18:55:27.049269+00:00 19994330.291000008583 29000000.032999988645 27870000.037999991328 3955791.020000100136 60360.788519267 2024-02-20T18:55:28.064653+00:00 19994330.289999961853 28999999.984000030905 27870000.016000021249 3958563.985000013839 60360.788530657 2024-02-20T18:55:29.048795+00:00 19994330.289000030607 29000000.000999990851 27869999.982999980450 3956581.928999900818 60360.788542409 2024-02-20T18:55:30.064179+00:00 19994330.292000059038 28999999.981999989599 27870000.010000020266 3954327.009000062943 60360.788553800 2024-02-20T18:55:31.048321+00:00 19994330.289999961853 29000000.005999978632 27869999.959999978542 3959236.947000027169 60360.788565371 2024-02-20T18:55:32.048085+00:00 19994330.289999961853 29000000.014999989420 27870000.032000038773 3954842.082999945153 60360.788576943 2024-02-20T18:55:33.047847+00:00 19994330.289000030607 29000000.012000080198 27870000.000000000000 3955157.960000038147 60360.788588514 2024-02-20T18:55:34.047611+00:00 19994330.291999939829 29000000.028999920934 27870000.059999998659 3961861.000000000000 60360.788600266 2024-02-20T18:55:35.062995+00:00 19994330.286000009626 28999999.953000068665 27869999.949000000954 3960500.047999978065 60360.788611657 2024-02-20T18:55:36.047137+00:00 19994330.293000098318 29000000.016999959946 27869999.961999949068 3957626.952000021935 60360.788623409 2024-02-20T18:55:37.062521+00:00 19994330.290999889374 28999999.991999980062 27870000.015000049025 3960044.023000001907 60360.788634799 2024-02-20T18:55:38.046663+00:00 19994330.292000059038 29000000.009999990463 27870000.008999940008 3956941.041999936104 60360.788646551 2024-02-20T18:55:39.062047+00:00 19994330.287999991328 29000000.003000020981 27870000.027000010014 3958580.871000051033 60360.788657942 2024-02-20T18:55:40.046189+00:00 19994330.292000059038 29000000.019000049680 27870000.024000048637 3958994.072999954224 60360.788669694 2024-02-20T18:55:41.061573+00:00 19994330.287999991328 29000000.019999980927 27870000.028999980539 3956663.001999973785 60360.788681085 2024-02-20T18:55:42.045715+00:00 19994330.284999970347 28999999.978999968618 27869999.935999989510 3955704.020000100136 60360.788692837 2024-02-20T18:55:43.061099+00:00 19994330.292999979109 28999999.944000009447 27869999.970999959856 3957883.977999926079 60360.788704227 2024-02-20T18:55:44.045241+00:00 19994330.289999961853 29000000.059999939054 27870000.060999989510 3957258.023000001907 60360.788715980 2024-02-20T18:55:45.060625+00:00 19994330.290000081062 28999999.973000049591 27869999.942000031471 3959137.944000006188 60360.788727370 2024-02-20T18:55:46.044768+00:00 19994330.291000008583 28999999.973999980837 27869999.988000039011 3958123.999000072014 60360.788739122 2024-02-20T18:55:47.060152+00:00 19994330.291000008583 29000000.014999989420 27870000.021999958903 3958149.071999907028 60360.788750513 2024-02-20T18:55:48.044294+00:00 19994330.291000008583 29000000.006000038236 27869999.986000061035 3959031.018000007141 60360.788762265 2024-02-20T18:55:49.059678+00:00 19994330.289999961853 28999999.988999959081 27870000.006999969482 3957679.916000000201 60360.788773655 2024-02-20T18:55:50.043820+00:00 19994330.285999998450 29000000.032000061125 27870000.001000050455 3954462.013999999966 60360.788785407 2024-02-20T18:55:51.059205+00:00 19994330.291999999434 28999999.993999961764 27870000.019999980927 3957801.096999999136 60360.788796798 2024-02-20T18:55:52.043347+00:00 19994330.289000000805 28999999.996999979019 27870000.016999959946 3955619.931000002194 60360.788808550 2024-02-20T18:55:53.058730+00:00 19994330.291999999434 28999999.999000001699 27870000.001999970526 3959817.943999997806 60360.788819941 2024-02-20T18:55:54.042872+00:00 19994330.293999999762 28999999.953000001609 27869999.925000071526 3957924.036000002176 60360.788831693 2024-02-20T18:55:55.058257+00:00 19994330.288000021130 29000000.055999990553 27870000.026999950409 3959675.033999998122 60360.788843264 2024-02-20T18:55:56.058020+00:00 19994330.287999991328 28999999.981999989599 27870000.024000048637 3959460.922000002116 60360.788854836 2024-02-20T18:55:57.057783+00:00 19994330.291000008583 29000000.021000001580 27869999.981999989599 3956383.030000001192 60360.788866407 2024-02-20T18:55:58.057546+00:00 19994330.289000000805 28999999.980000019073 27870000.013999938965 3960813.018999993801 60360.788877978 2024-02-20T18:55:59.057309+00:00 19994330.288999971002 28999999.978999998420 27869999.980000019073 3954794.012000001967 60360.788889550 2024-02-20T18:56:00.057071+00:00 19994330.293999999762 28999999.979999989271 27869999.968999978155 3953199.969999998808 60360.788901121 2024-02-20T18:56:01.056836+00:00 19994330.289000000805 29000000.053999990225 27870000.006000038236 3957918.990000002086 60360.788912692 2024-02-20T18:56:02.056599+00:00 19994330.291000038385 28999999.990000009537 27870000.050999999046 3960581.046000003815 60360.788924263 2024-02-20T18:56:03.056362+00:00 19994330.293999969959 29000000.010999981314 27869999.969000000507 3955958.935999996960 60360.788935835 2024-02-20T18:56:04.056125+00:00 19994330.283999979496 28999999.998000029474 27870000.066000010818 3955522.009999997914 60360.788947406 2024-02-20T18:56:05.055887+00:00 19994330.290000021458 28999999.998000029474 27869999.986999988556 3957200.077000000048 60360.788958977 2024-02-20T18:56:06.055651+00:00 19994330.288999971002 28999999.991999980062 27869999.918999999762 3955506.965000004042 60360.788970549 2024-02-20T18:56:07.055414+00:00 19994330.290000021458 28999999.966000020504 27870000.074000000954 3958934.012999997009 60360.788982120 2024-02-20T18:56:08.055177+00:00 19994330.291000008583 29000000.049999948591 27870000.001000020653 3958930.042999998201 60360.788993692 2024-02-20T18:56:09.054940+00:00 19994330.292999979109 28999999.986000001431 27869999.956999991089 3953816.986000000965 60360.789005263 2024-02-20T18:56:10.054703+00:00 19994330.290000021458 28999999.996999979019 27870000.018000010401 3955200.027999997139 60360.789016834 2024-02-20T18:56:11.054467+00:00 19994330.287999991328 28999999.971000079066 27870000.013999998569 3957586.947999998927 60360.789028405 2024-02-20T18:56:12.054230+00:00 19994330.291000008583 29000000.008999940008 27870000.010999981314 3959234.937000005972 60360.789039977 2024-02-20T18:56:13.053993+00:00 19994330.288999971002 29000000.019999980927 27869999.956000030041 3957567.138999999035 60360.789051548 2024-02-20T18:56:14.053755+00:00 19994330.289000030607 28999999.988000039011 27870000.031000021845 3957814.909000008833 60360.789063119 2024-02-20T18:56:15.053518+00:00 19994330.291000008583 29000000.042999979109 27870000.008999940008 3955720.035999997985 60360.789074691 2024-02-20T18:56:16.053282+00:00 19994330.291999939829 28999999.944000009447 27869999.997000038624 3956845.980999990832 60360.789086262 2024-02-20T18:56:17.053045+00:00 19994330.289000030607 29000000.022999998182 27869999.950999978930 3955523.958000003826 60360.789097833 2024-02-20T18:56:18.052808+00:00 19994330.291000008583 28999999.998000029474 27870000.046999990940 3957723.995000004768 60360.789109586 2024-02-20T18:56:19.068193+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3950752.022999987006 60360.789120976 2024-02-20T18:56:20.052334+00:00 19994330.289999961853 28999999.998999949545 27870000.013000011444 3957555.009000002872 60360.789132728 2024-02-20T18:56:21.067719+00:00 19994330.291000008583 29000000.006000038236 27869999.953999999911 3956162.006999998819 60360.789144119 2024-02-20T18:56:22.051860+00:00 19994330.287999991328 29000000.028999920934 27870000.072000030428 3959548.057000011206 60360.789155871 2024-02-20T18:56:23.067244+00:00 19994330.292000059038 28999999.953000068665 27869999.947000030428 3953417.967000008095 60360.789167262 2024-02-20T18:56:24.051386+00:00 19994330.292000059038 29000000.057999968529 27870000.032999988645 3959289.948999971151 60360.789179014 2024-02-20T18:56:25.066771+00:00 19994330.289999961853 28999999.980000019073 27870000.005999919027 3955026.975000023842 60360.789190404 2024-02-20T18:56:26.050913+00:00 19994330.291000008583 28999999.985000010580 27869999.925999999046 3961688.981999992859 60360.789202156 2024-02-20T18:56:27.066297+00:00 19994330.287999991328 29000000.036000009626 27870000.045000080019 3960001.025999993086 60360.789213547 2024-02-20T18:56:28.050439+00:00 19994330.287999991328 28999999.966999888420 27870000.031999949366 3954824.016999990214 60360.789225299 2024-02-20T18:56:29.065825+00:00 19994330.292000059038 29000000.047000050545 27870000.004000071436 3955837.997000008821 60360.789236689 2024-02-20T18:56:30.049966+00:00 19994330.285999890417 28999999.947000000626 27869999.924999948591 3950643.131000012159 60360.789248261 2024-02-20T18:56:31.049728+00:00 19994330.293000098318 29000000.024000000209 27870000.032999988645 3952765.884999989998 60360.789259832 2024-02-20T18:56:32.049491+00:00 19994330.291999939829 28999999.986999988556 27869999.978000041097 3957774.030999987852 60360.789271404 2024-02-20T18:56:33.049255+00:00 19994330.289999961853 28999999.967000011355 27869999.997999910265 3956226.001000016928 60360.789282975 2024-02-20T18:56:34.049018+00:00 19994330.293000098318 29000000.057000011206 27870000.002000089735 3955704.986000000965 60360.789294546 2024-02-20T18:56:35.048781+00:00 19994330.285999890417 28999999.984000001103 27870000.029999971390 3955617.958000003826 60360.789306117 2024-02-20T18:56:36.048544+00:00 19994330.289000030607 28999999.997999999672 27870000.019999980927 3954457.990999997128 60360.789317689 2024-02-20T18:56:37.048307+00:00 19994330.291000008583 28999999.996999979019 27870000.006000038236 3951044.023999989033 60360.789329260 2024-02-20T18:56:38.048070+00:00 19994330.287999991328 29000000.006000008434 27869999.944000009447 3954658.981000006199 60360.789340831 2024-02-20T18:56:39.047833+00:00 19994330.291000008583 29000000.001999970526 27870000.041999939829 3959445.969999998808 60360.789352584 2024-02-20T18:56:40.063218+00:00 19994330.291000008583 28999999.958000000566 27869999.945000048727 3958063.002999991179 60360.789363974 2024-02-20T18:56:41.047359+00:00 19994330.289999961853 29000000.041000008583 27870000.028999999166 3954813.128000020981 60360.789375726 2024-02-20T18:56:42.062744+00:00 19994330.292000059038 29000000.028000000864 27870000.035999998450 3957715.942000002135 60360.789387117 2024-02-20T18:56:43.046885+00:00 19994330.287999998778 28999999.953000009060 27869999.978000000119 3956824.976999998093 60360.789398869 2024-02-20T18:56:44.062270+00:00 19994330.289999999106 29000000.011000040919 27869999.997999999672 3960367.990999997128 60360.789410260 2024-02-20T18:56:45.046412+00:00 19994330.293999999762 29000000.000000000000 27869999.971000000834 3956055.035999984015 60360.789422011 2024-02-20T18:56:46.061797+00:00 19994330.286999989301 28999999.998999949545 27870000.011999990791 3957543.085999995004 60360.789433402 2024-02-20T18:56:47.045937+00:00 19994330.291000008583 28999999.986999988556 27870000.033000018448 3955505.881000012159 60360.789445154 2024-02-20T18:56:48.061322+00:00 19994330.291999999434 29000000.035000089556 27869999.972999989986 3958219.066000015009 60360.789456544 2024-02-20T18:56:49.045464+00:00 19994330.289000000805 28999999.949000000954 27869999.968999978155 3959816.060999989975 60360.789468297 2024-02-20T18:56:50.060849+00:00 19994330.289000000805 29000000.021999958903 27870000.053000029176 3956182.879000008106 60360.789479687 2024-02-20T18:56:51.044990+00:00 19994330.287999991328 29000000.006000038236 27869999.981999989599 3954822.004999995232 60360.789491439 2024-02-20T18:56:52.060375+00:00 19994330.291000008583 28999999.977000001818 27869999.995999988168 3955489.016000003088 60360.789502830 2024-02-20T18:56:53.044516+00:00 19994330.287999991328 29000000.000999931246 27869999.999000009149 3958164.000000000000 60360.789514582 2024-02-20T18:56:54.059901+00:00 19994330.290000021458 29000000.009999990463 27870000.009999990463 3956369.938999981154 60360.789525973 2024-02-20T18:56:55.044043+00:00 19994330.292999979109 29000000.037999991328 27870000.018000010401 3963542.064000010025 60360.789537725 2024-02-20T18:56:56.059427+00:00 19994330.291000008583 28999999.979000091553 27869999.965999960899 3959020.024000018835 60360.789549115 2024-02-20T18:56:57.043569+00:00 19994330.288999971002 29000000.003999948502 27869999.997000038624 3962243.998999952804 60360.789560867 2024-02-20T18:56:58.058953+00:00 19994330.290000021458 28999999.980999950320 27870000.004999998957 3957402.991000055801 60360.789572258 2024-02-20T18:56:59.043095+00:00 19994330.290000021458 29000000.050000071526 27870000.013000011444 3957883.958999990951 60360.789584010 2024-02-20T18:57:00.058478+00:00 19994330.291000008583 28999999.947999950498 27870000.024999979883 3956951.078000009060 60360.789595401 2024-02-20T18:57:01.042621+00:00 19994330.288999971002 29000000.000000000000 27870000.021000031382 3956159.882999957073 60360.789607153 2024-02-20T18:57:02.058006+00:00 19994330.290000021458 29000000.029999971390 27869999.947000030428 3967353.083999990951 60360.789618724 2024-02-20T18:57:03.057769+00:00 19994330.291999999434 28999999.928000088781 27869999.945999979973 3960688.037000000011 60360.789630296 2024-02-20T18:57:04.057532+00:00 19994330.289999961853 29000000.018000010401 27870000.077999949455 3955849.911000012886 60360.789641867 2024-02-20T18:57:05.057295+00:00 19994330.291999999434 29000000.047999981791 27869999.996000051498 3961355.967000008095 60360.789653438 2024-02-20T18:57:06.057058+00:00 19994330.287000000477 28999999.995999928564 27870000.000000000000 3959525.192000031006 60360.789665009 2024-02-20T18:57:07.056821+00:00 19994330.289000030607 28999999.989000000060 27869999.965999960899 3963446.917999982834 60360.789676581 2024-02-20T18:57:08.056584+00:00 19994330.288999971002 29000000.022000011057 27870000.000000000000 3960002.968999981880 60360.789688152 2024-02-20T18:57:09.056348+00:00 19994330.288999971002 28999999.986000001431 27870000.011000040919 3964737.957000017166 60360.789699723 2024-02-20T18:57:10.056111+00:00 19994330.292999979109 29000000.006999980658 27869999.980999950320 3961033.082000017166 60360.789711295 2024-02-20T18:57:11.055874+00:00 19994330.290000081062 28999999.989000018686 27870000.001999970526 3959964.880999981891 60360.789722866 2024-02-20T18:57:12.055637+00:00 19994330.292999979109 29000000.021000001580 27870000.055000070482 3958848.048999965191 60360.789734438 2024-02-20T18:57:13.055400+00:00 19994330.291000008583 28999999.967999991030 27869999.970999959856 3960019.885000050068 60360.789746009 2024-02-20T18:57:14.055163+00:00 19994330.287999991328 28999999.993000000715 27869999.986999988556 3961312.082999945153 60360.789757580 2024-02-20T18:57:15.054926+00:00 19994330.284999970347 29000000.019000019878 27870000.011000040919 3960241.017000020016 60360.789769151 2024-02-20T18:57:16.054689+00:00 19994330.295000080019 29000000.019999980927 27869999.988000039011 3960048.056999980938 60360.789780723 2024-02-20T18:57:17.054452+00:00 19994330.288999918848 29000000.022000011057 27870000.038999918848 3960556.912000000011 60360.789792294 2024-02-20T18:57:18.054216+00:00 19994330.292000059038 28999999.940999981016 27869999.977000001818 3959865.138000010978 60360.789803865 2024-02-20T18:57:19.053978+00:00 19994330.289999961853 28999999.986000001431 27869999.997999999672 3962428.921999990940 60360.789815437 2024-02-20T18:57:20.053742+00:00 19994330.289000030607 28999999.986000001431 27869999.929000001401 3961106.064999998081 60360.789827008 2024-02-20T18:57:21.053505+00:00 19994330.289000030607 29000000.074999991804 27870000.107000000775 3962368.035000026226 60360.789838579 2024-02-20T18:57:22.053268+00:00 19994330.291999939829 28999999.970000028610 27869999.960999999195 3959581.902000010014 60360.789850151 2024-02-20T18:57:23.053031+00:00 19994330.289000030607 28999999.995999988168 27870000.003999989480 3955281.967000008095 60360.789861903 2024-02-20T18:57:24.068415+00:00 19994330.289000030607 29000000.010999981314 27869999.978999998420 3963329.009000002872 60360.789873294 2024-02-20T18:57:25.052557+00:00 19994330.290999889374 28999999.944000009447 27870000.018000010401 3958351.027000010014 60360.789885045 2024-02-20T18:57:26.067942+00:00 19994330.290000081062 29000000.041999939829 27869999.953999999911 3954246.993999958038 60360.789896436 2024-02-20T18:57:27.052083+00:00 19994330.291999939829 29000000.009000059217 27870000.050000008196 3957873.076000034809 60360.789908188 2024-02-20T18:57:28.067468+00:00 19994330.289000030607 28999999.981999989599 27870000.000999990851 3962166.900999962818 60360.789919579 2024-02-20T18:57:29.051609+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3960760.985000013839 60360.789931150 2024-02-20T18:57:30.051372+00:00 19994330.289000030607 29000000.000000000000 27870000.021000031382 3960356.984000027180 60360.789942721 2024-02-20T18:57:31.051136+00:00 19994330.289999961853 29000000.018999930471 27870000.018000010401 3954382.023000001907 60360.789954293 2024-02-20T18:57:32.050899+00:00 19994330.287999991328 29000000.009000059217 27869999.967999991030 3961085.011999965180 60360.789965864 2024-02-20T18:57:33.050662+00:00 19994330.296000000089 28999999.950999978930 27869999.976000010967 3958406.031000018120 60360.789977435 2024-02-20T18:57:34.050425+00:00 19994330.292000059038 29000000.026999950409 27870000.014999989420 3958601.893999993801 60360.789989007 2024-02-20T18:57:35.050188+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3959582.034999967087 60360.790000578 2024-02-20T18:57:36.049951+00:00 19994330.289999961853 29000000.014000058174 27870000.037999991328 3958935.073000013828 60360.790012150 2024-02-20T18:57:37.049714+00:00 19994330.287000000477 28999999.968999978155 27869999.964000049978 3961250.007000029087 60360.790023721 2024-02-20T18:57:38.049477+00:00 19994330.291999999434 28999999.988000039011 27869999.971000019461 3953988.953999996185 60360.790035292 2024-02-20T18:57:39.049240+00:00 19994330.287000000477 29000000.026000019163 27870000.055999990553 3961838.995999991894 60360.790046863 2024-02-20T18:57:40.049003+00:00 19994330.295000001788 28999999.998999949545 27870000.003999948502 3953004.086000024807 60360.790058435 2024-02-20T18:57:41.048766+00:00 19994330.290999989957 28999999.978999968618 27870000.004999998957 3959220.912000000011 60360.790070006 2024-02-20T18:57:42.048530+00:00 19994330.289000000805 29000000.011000040919 27869999.996999979019 3957527.020999968052 60360.790081577 2024-02-20T18:57:43.048293+00:00 19994330.289999991655 29000000.013999938965 27870000.009999990463 3957998.973999977112 60360.790093149 2024-02-20T18:57:44.048056+00:00 19994330.286000009626 28999999.934000000358 27869999.947000030428 3958563.078999996185 60360.790104720 2024-02-20T18:57:45.047819+00:00 19994330.291999999434 29000000.037999998778 27870000.032000061125 3962633.919000030030 60360.790116291 2024-02-20T18:57:46.047582+00:00 19994330.287999991328 28999999.975999999791 27869999.981999989599 3957419.018000007141 60360.790128044 2024-02-20T18:57:47.062967+00:00 19994330.297000020742 29000000.033999990672 27870000.046999931335 3959175.989000021946 60360.790139434 2024-02-20T18:57:48.047108+00:00 19994330.287999991328 28999999.999000009149 27869999.981000069529 3960047.995999991894 60360.790151186 2024-02-20T18:57:49.062492+00:00 19994330.287000000477 28999999.981999989599 27869999.985000010580 3957164.935999989975 60360.790162577 2024-02-20T18:57:50.046635+00:00 19994330.292000029236 29000000.025000009686 27870000.021999958903 3959989.159999967087 60360.790174329 2024-02-20T18:57:51.062019+00:00 19994330.290999948978 28999999.966999981552 27869999.940000060946 3954567.864000021946 60360.790185720 2024-02-20T18:57:52.046161+00:00 19994330.290000021458 28999999.990000009537 27870000.019999980927 3959728.106000006199 60360.790197472 2024-02-20T18:57:53.061545+00:00 19994330.287999991328 29000000.022000011057 27870000.041000008583 3959609.004999995232 60360.790208862 2024-02-20T18:57:54.045687+00:00 19994330.287000000477 29000000.036000009626 27869999.962999939919 3955444.949999988079 60360.790220615 2024-02-20T18:57:55.061072+00:00 19994330.294000029564 29000000.000000000000 27870000.021000031382 3955384.058000028133 60360.790232005 2024-02-20T18:57:56.045213+00:00 19994330.287999991328 28999999.958000000566 27870000.006000038236 3961806.875999987125 60360.790243757 2024-02-20T18:57:57.060598+00:00 19994330.294000029564 29000000.038999971002 27870000.028000000864 3958966.217000008095 60360.790255147 2024-02-20T18:57:58.044739+00:00 19994330.290999948978 28999999.945999979973 27869999.912999998778 3960054.860000013839 60360.790266899 2024-02-20T18:57:59.060124+00:00 19994330.291000008583 29000000.022000011057 27870000.072000000626 3955947.987999976147 60360.790278290 2024-02-20T18:58:00.044268+00:00 19994330.284000039101 28999999.986000001431 27869999.966999989003 3958349.971000016201 60360.790290042 2024-02-20T18:58:01.059650+00:00 19994330.290999948978 29000000.017999950796 27869999.996999990195 3962119.081999958027 60360.790301433 2024-02-20T18:58:02.043791+00:00 19994330.286000009626 28999999.981000069529 27870000.054000020027 3958661.989000021946 60360.790313185 2024-02-20T18:58:03.059176+00:00 19994330.292999979109 29000000.022999998182 27869999.925999999046 3960680.943000019062 60360.790324575 2024-02-20T18:58:04.043318+00:00 19994330.292999979109 28999999.985000010580 27870000.046999990940 3959164.023000001907 60360.790336328 2024-02-20T18:58:05.058702+00:00 19994330.293000098318 29000000.026999950409 27869999.981000009924 3958939.055999993812 60360.790347718 2024-02-20T18:58:06.042844+00:00 19994330.287999991328 28999999.970000028610 27870000.000999990851 3958708.985000013839 60360.790359470 2024-02-20T18:58:07.058228+00:00 19994330.291000008583 29000000.016999959946 27870000.018999990076 3963048.891999959946 60360.790371042 2024-02-20T18:58:08.057992+00:00 19994330.286999940872 29000000.004000071436 27869999.962000008672 3955242.110000013839 60360.790382613 2024-02-20T18:58:09.057755+00:00 19994330.291000008583 29000000.023999929428 27870000.073000010103 3956377.078999996185 60360.790394184 2024-02-20T18:58:10.057518+00:00 19994330.289000030607 28999999.958999991417 27869999.991000000387 3956464.886999965180 60360.790405755 2024-02-20T18:58:11.057280+00:00 19994330.288999918848 29000000.022999998182 27869999.944000009447 3966615.975000023842 60360.790417327 2024-02-20T18:58:12.057044+00:00 19994330.295000080019 28999999.988000039011 27869999.955999970436 3956809.021999955177 60360.790428898 2024-02-20T18:58:13.056808+00:00 19994330.287999991328 28999999.991999980062 27870000.032000008970 3954993.027000070084 60360.790440470 2024-02-20T18:58:14.056570+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3956269.924000024796 60360.790452041 2024-02-20T18:58:15.056333+00:00 19994330.289000030607 29000000.003000020981 27870000.018999990076 3960249.026999949943 60360.790463612 2024-02-20T18:58:16.056096+00:00 19994330.287999991328 29000000.000000000000 27869999.979000028223 3959600.131999969017 60360.790475184 2024-02-20T18:58:17.055860+00:00 19994330.289000030607 29000000.016000028700 27870000.044999960810 3954240.832000017166 60360.790486755 2024-02-20T18:58:18.055623+00:00 19994330.291999939829 29000000.000999931246 27869999.996999979019 3958861.029000043869 60360.790498326 2024-02-20T18:58:19.055386+00:00 19994330.292999979109 29000000.004000071436 27869999.945999979973 3958439.013999938965 60360.790509897 2024-02-20T18:58:20.055149+00:00 19994330.289000030607 28999999.980999950320 27870000.026000019163 3953816.040000081062 60360.790521469 2024-02-20T18:58:21.054912+00:00 19994330.292000059038 29000000.019999999553 27870000.047000050545 3955206.939999938011 60360.790533040 2024-02-20T18:58:22.054675+00:00 19994330.291000008583 28999999.997000008821 27869999.947999950498 3957001.070999979973 60360.790544611 2024-02-20T18:58:23.054438+00:00 19994330.287999991328 29000000.015000000596 27870000.021000031382 3955778.922000051010 60360.790556183 2024-02-20T18:58:24.054201+00:00 19994330.286999940872 28999999.971999999136 27869999.944999929518 3955781.011000037193 60360.790567573 2024-02-20T18:58:25.038343+00:00 19994330.291000008583 29000000.011999990791 27870000.063000079244 3960951.009999989998 60360.790579326 2024-02-20T18:58:26.053727+00:00 19994330.292999979109 29000000.000000000000 27869999.996999979019 3956812.148999928962 60360.790590716 2024-02-20T18:58:27.037869+00:00 19994330.286000009626 28999999.991000000387 27870000.003000020981 3957271.842000008095 60360.790602468 2024-02-20T18:58:28.053254+00:00 19994330.292999979109 28999999.981000009924 27869999.993999961764 3955123.065000057220 60360.790613859 2024-02-20T18:58:29.037396+00:00 19994330.294000029564 28999999.980000019073 27869999.967000011355 3958195.929000020027 60360.790625611 2024-02-20T18:58:30.052779+00:00 19994330.284000039101 29000000.025999959558 27870000.036000009626 3961786.025999904145 60360.790637182 2024-02-20T18:58:31.052542+00:00 19994330.291999999434 29000000.013999998569 27869999.957999940962 3955110.037000060081 60360.790648754 2024-02-20T18:58:32.052305+00:00 19994330.289000000805 29000000.008999999613 27870000.044000029564 3960875.967000008095 60360.790660325 2024-02-20T18:58:33.052069+00:00 19994330.291000001132 28999999.981000009924 27869999.980000019073 3957067.939000010025 60360.790671896 2024-02-20T18:58:34.051832+00:00 19994330.290000010282 29000000.004000011832 27869999.996000051498 3955954.031999946106 60360.790683467 2024-02-20T18:58:35.051595+00:00 19994330.290999989957 29000000.006999969482 27869999.971999999136 3952844.016000031959 60360.790695039 2024-02-20T18:58:36.051358+00:00 19994330.290000010282 29000000.019000049680 27870000.011999998242 3961696.934999942780 60360.790706610 2024-02-20T18:58:37.051121+00:00 19994330.291999999434 29000000.001999970526 27870000.052999999374 3955563.098000050057 60360.790718182 2024-02-20T18:58:38.050885+00:00 19994330.289000000805 28999999.992999970913 27870000.021999999881 3954298.042999982834 60360.790729753 2024-02-20T18:58:39.050647+00:00 19994330.289000000805 28999999.978000041097 27869999.964000001550 3956028.927999972831 60360.790741324 2024-02-20T18:58:40.050411+00:00 19994330.288999971002 29000000.008999940008 27869999.985999990255 3954873.019000052940 60360.790752896 2024-02-20T18:58:41.050174+00:00 19994330.287000000477 28999999.967000011355 27870000.010000020266 3955849.970000029076 60360.790764467 2024-02-20T18:58:42.049937+00:00 19994330.295000020415 29000000.024999979883 27869999.957999970764 3956891.059999942780 60360.790776038 2024-02-20T18:58:43.049699+00:00 19994330.291000008583 28999999.976000070572 27870000.001000020653 3959172.937999964226 60360.790787609 2024-02-20T18:58:44.049462+00:00 19994330.291000008583 29000000.011000040919 27870000.000000000000 3952680.000000000000 60360.790799181 2024-02-20T18:58:45.049226+00:00 19994330.287999991328 29000000.010999921709 27869999.987000018358 3957054.069000006188 60360.790810752 2024-02-20T18:58:46.048990+00:00 19994330.287999991328 28999999.978000041097 27870000.033999979496 3957983.910000085831 60360.790822323 2024-02-20T18:58:47.048753+00:00 19994330.291000008583 29000000.028000000864 27869999.968999978155 3959947.036000012886 60360.790833895 2024-02-20T18:58:48.048515+00:00 19994330.291999999434 28999999.998999949545 27869999.998000029474 3955913.033999919891 60360.790845466 2024-02-20T18:58:49.048279+00:00 19994330.287000000477 29000000.014000058174 27870000.050999999046 3959658.905000091065 60360.790857038 2024-02-20T18:58:50.048041+00:00 19994330.291000008583 28999999.962000008672 27870000.000999990851 3958045.061999917030 60360.790868609 2024-02-20T18:58:51.047805+00:00 19994330.291999999434 29000000.032999988645 27869999.971000019461 3955124.121000051033 60360.790880361 2024-02-20T18:58:52.063189+00:00 19994330.291000008583 28999999.995999928564 27869999.990000009537 3958633.902999997139 60360.790891752 2024-02-20T18:58:53.047331+00:00 19994330.287999991328 29000000.039000030607 27870000.063999950886 3957158.930999993812 60360.790903504 2024-02-20T18:58:54.062715+00:00 19994330.288999971002 28999999.924999948591 27869999.967000011355 3955404.018000007141 60360.790914894 2024-02-20T18:58:55.046857+00:00 19994330.289000030607 29000000.020000100136 27869999.982000049204 3955778.957999945153 60360.790926646 2024-02-20T18:58:56.062242+00:00 19994330.291000008583 29000000.023999929428 27869999.987999919802 3956854.036000012886 60360.790938037 2024-02-20T18:58:57.046384+00:00 19994330.289999961853 28999999.952000018209 27869999.986000061035 3957819.101000071038 60360.790949789 2024-02-20T18:58:58.061768+00:00 19994330.292999979109 29000000.022999998182 27870000.087999939919 3959770.889999986161 60360.790961179 2024-02-20T18:58:59.045909+00:00 19994330.290000081062 29000000.008000001311 27869999.929000020027 3957350.092000008095 60360.790972932 2024-02-20T18:59:00.061295+00:00 19994330.291999939829 29000000.006000000983 27870000.017000079155 3954092.039999961853 60360.790984322 2024-02-20T18:59:01.045436+00:00 19994330.287999991328 29000000.006000008434 27869999.986999988556 3955057.881999969017 60360.790996074 2024-02-20T18:59:02.060820+00:00 19994330.289000030607 28999999.993999991566 27870000.044999960810 3956655.950999975204 60360.791007465 2024-02-20T18:59:03.044962+00:00 19994330.287999991328 28999999.979999989271 27869999.950000051409 3957503.121000051033 60360.791019217 2024-02-20T18:59:04.060347+00:00 19994330.289999961853 28999999.993000000715 27870000.001999970526 3956621.970999956131 60360.791030608 2024-02-20T18:59:05.044488+00:00 19994330.292000059038 29000000.055000010878 27870000.034000039101 3955733.088999987114 60360.791042360 2024-02-20T18:59:06.059873+00:00 19994330.291999939829 28999999.954999979585 27869999.909999970347 3957669.949000000954 60360.791053750 2024-02-20T18:59:07.044014+00:00 19994330.292000059038 29000000.036000009626 27870000.113999959081 3962302.901000022888 60360.791065502 2024-02-20T18:59:08.059399+00:00 19994330.289000030607 28999999.971999999136 27869999.960000038147 3961028.078000069130 60360.791076893 2024-02-20T18:59:09.043541+00:00 19994330.288999918848 29000000.013999998569 27869999.982999920845 3961968.980999947060 60360.791088645 2024-02-20T18:59:10.058925+00:00 19994330.289000030607 28999999.999000009149 27870000.021000031382 3960398.016999959946 60360.791100035 2024-02-20T18:59:11.043067+00:00 19994330.289000030607 29000000.017000019550 27870000.057000041008 3951906.906000018120 60360.791111788 2024-02-20T18:59:12.058451+00:00 19994330.287999991328 28999999.982999980450 27869999.937000039965 3957319.011000037193 60360.791123178 2024-02-20T18:59:13.042593+00:00 19994330.289999961853 28999999.982999980450 27869999.962999939919 3956715.983000040054 60360.791134930 2024-02-20T18:59:14.057978+00:00 19994330.297000050545 29000000.013000011444 27870000.021999958903 3957194.126999973785 60360.791146502 2024-02-20T18:59:15.057741+00:00 19994330.286000009626 29000000.010999981314 27870000.008999999613 3960289.922999978065 60360.791158073 2024-02-20T18:59:16.057503+00:00 19994330.294999960810 28999999.980000019073 27869999.982000000775 3955284.965000032913 60360.791169644 2024-02-20T18:59:17.057267+00:00 19994330.286000009626 29000000.008999940008 27870000.013000000268 3961391.070999979973 60360.791181216 2024-02-20T18:59:18.057030+00:00 19994330.287999991328 28999999.984000090510 27870000.008000001311 3959752.097000002861 60360.791192787 2024-02-20T18:59:19.056793+00:00 19994330.292000059038 29000000.014999989420 27870000.008000019938 3957352.899999976158 60360.791204358 2024-02-20T18:59:20.056556+00:00 19994330.288999918848 29000000.021999958903 27870000.000999990851 3951339.972000002861 60360.791215930 2024-02-20T18:59:21.056319+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3958924.942999958992 60360.791227501 2024-02-20T18:59:22.056082+00:00 19994330.292000059038 28999999.967000011355 27869999.997000008821 3961371.095000029076 60360.791239073 2024-02-20T18:59:23.055845+00:00 19994330.287999991328 29000000.029000040144 27870000.002999991179 3962215.927999972831 60360.791250463 2024-02-20T18:59:24.039987+00:00 19994330.291999939829 28999999.978999968618 27869999.976999968290 3956473.057000041008 60360.791262215 2024-02-20T18:59:25.055371+00:00 19994330.287999998778 28999999.975999951363 27869999.985000010580 3957121.070000051986 60360.791273606 2024-02-20T18:59:26.039513+00:00 19994330.291000001132 29000000.027000069618 27870000.009999990463 3959598.908999919891 60360.791285357 2024-02-20T18:59:27.054898+00:00 19994330.287999998778 29000000.021000031382 27870000.006000038236 3952498.068000078201 60360.791296748 2024-02-20T18:59:28.039039+00:00 19994330.290999989957 28999999.935999989510 27869999.996999979019 3954516.921000003815 60360.791308500 2024-02-20T18:59:29.054424+00:00 19994330.289000000805 29000000.036000009626 27869999.967000011355 3959775.007999897003 60360.791319891 2024-02-20T18:59:30.038566+00:00 19994330.293000008911 29000000.002999901772 27870000.032000008970 3957676.979000092018 60360.791331643 2024-02-20T18:59:31.053950+00:00 19994330.290999978781 28999999.986000061035 27870000.046000000089 3953750.004999995232 60360.791343033 2024-02-20T18:59:32.038091+00:00 19994330.291000008583 29000000.018999930471 27869999.935999989510 3952983.985999941826 60360.791354786 2024-02-20T18:59:33.053476+00:00 19994330.285999979824 28999999.983000040054 27869999.977999988943 3954474.027999997139 60360.791366176 2024-02-20T18:59:34.037618+00:00 19994330.290000021458 28999999.983000040054 27870000.041000008583 3960470.955000042915 60360.791377928 2024-02-20T18:59:35.053002+00:00 19994330.292999979109 29000000.043999999762 27870000.029000040144 3952553.101999998093 60360.791389319 2024-02-20T18:59:36.037144+00:00 19994330.287000000477 29000000.004999998957 27869999.962000008672 3949809.921999930870 60360.791401071 2024-02-20T18:59:37.052529+00:00 19994330.291000008583 28999999.954999998212 27870000.059999939054 3956781.057000041008 60360.791412642 2024-02-20T18:59:38.052292+00:00 19994330.291999999434 29000000.030000019819 27869999.953999999911 3955667.037999988068 60360.791424213 2024-02-20T18:59:39.052055+00:00 19994330.290000021458 28999999.967999991030 27870000.011000040919 3954916.042000054847 60360.791435785 2024-02-20T18:59:40.051818+00:00 19994330.287999991328 28999999.993000000715 27869999.960999969393 3955344.916000009049 60360.791447356 2024-02-20T18:59:41.051581+00:00 19994330.291000008583 28999999.993000000715 27869999.988999959081 3957462.120000004768 60360.791458928 2024-02-20T18:59:42.051344+00:00 19994330.287999991328 29000000.033999979496 27869999.994000080973 3960070.891999959946 60360.791470499 2024-02-20T18:59:43.051107+00:00 19994330.291000008583 29000000.000000000000 27870000.008999940008 3954372.988000034820 60360.791482070 2024-02-20T18:59:44.050871+00:00 19994330.288999971002 29000000.007000029087 27870000.032999988645 3957582.067999958992 60360.791493642 2024-02-20T18:59:45.050634+00:00 19994330.296000000089 29000000.009999990463 27870000.022000070661 3957889.016000031959 60360.791505213 2024-02-20T18:59:46.050397+00:00 19994330.287999991328 28999999.982999980450 27869999.956999901682 3951760.932999968994 60360.791516784 2024-02-20T18:59:47.050159+00:00 19994330.289000030607 29000000.027000010014 27870000.035000089556 3951393.069000006188 60360.791528355 2024-02-20T18:59:48.049923+00:00 19994330.286000009626 28999999.953999999911 27869999.962999939919 3954495.957999945153 60360.791539927 2024-02-20T18:59:49.049686+00:00 19994330.292999979109 29000000.022000011057 27870000.027000069618 3958219.912000060081 60360.791551498 2024-02-20T18:59:50.049449+00:00 19994330.287000000477 28999999.974999960512 27869999.975999951363 3951714.111999989022 60360.791563069 2024-02-20T18:59:51.049212+00:00 19994330.294999960810 28999999.987000048161 27870000.026000019163 3955415.901000022888 60360.791574641 2024-02-20T18:59:52.048975+00:00 19994330.287999991328 29000000.036999940872 27869999.960000038147 3957356.023000001907 60360.791586212 2024-02-20T18:59:53.048738+00:00 19994330.290000081062 28999999.971000079066 27870000.000999931246 3954572.050999999046 60360.791597784 2024-02-20T18:59:54.048502+00:00 19994330.293999910355 29000000.051999930292 27870000.043999999762 3957363.983000040054 60360.791609355 2024-02-20T18:59:55.048264+00:00 19994330.287000060081 28999999.953000068665 27869999.969000000507 3955392.945999979973 60360.791620926 2024-02-20T18:59:56.048028+00:00 19994330.289000030607 29000000.018999930471 27869999.995999988168 3958087.072999954224 60360.791632498 2024-02-20T18:59:57.047791+00:00 19994330.289999961853 28999999.994000080973 27869999.993999999017 3954530.021000028122 60360.791644069 2024-02-20T18:59:58.047554+00:00 19994330.289999961853 28999999.971999999136 27870000.015000019222 3952895.924999951851 60360.791655821 2024-02-20T18:59:59.062938+00:00 19994330.292000059038 29000000.008999940008 27869999.989999979734 3953422.119000076782 60360.791667212 2024-02-20T19:00:00.047078+00:00 19994330.289000030607 28999999.998000029474 27869999.942000001669 3958560.849999905098 60360.791678964 2024-02-20T19:00:01.062467+00:00 19994330.293999910355 29000000.062000039965 27870000.111000001431 3955089.066000103951 60360.791690354 2024-02-20T19:00:02.046606+00:00 19994330.289000030607 28999999.955999970436 27869999.969999998808 3955289.951999903191 60360.791702107 2024-02-20T19:00:03.061990+00:00 19994330.287999991328 29000000.031999949366 27870000.013000011444 3954422.065000057220 60360.791713497 2024-02-20T19:00:04.046132+00:00 19994330.291000008583 28999999.967000011355 27869999.968999978155 3958553.939999938011 60360.791725249 2024-02-20T19:00:05.061517+00:00 19994330.287000060081 28999999.986999988556 27869999.985000010580 3959994.078000069130 60360.791736640 2024-02-20T19:00:06.045658+00:00 19994330.291999939829 29000000.011000040919 27870000.023999989033 3955815.947999954224 60360.791748391 2024-02-20T19:00:07.061043+00:00 19994330.289000030607 29000000.024999979883 27870000.027000010014 3954764.988999962807 60360.791759782 2024-02-20T19:00:08.045184+00:00 19994330.291000008583 28999999.991999980062 27869999.967999991030 3956283.998000026215 60360.791771534 2024-02-20T19:00:09.060569+00:00 19994330.292999979109 29000000.021000031382 27870000.056999981403 3958709.983000040054 60360.791782925 2024-02-20T19:00:10.044711+00:00 19994330.289999961853 28999999.924999948591 27869999.870000001043 3957182.006999969017 60360.791794677 2024-02-20T19:00:11.060095+00:00 19994330.289000030607 29000000.025000099093 27870000.118000030518 3951042.083999990951 60360.791806067 2024-02-20T19:00:12.044237+00:00 19994330.289000030607 29000000.043999999762 27869999.990000009537 3952571.879000068177 60360.791817820 2024-02-20T19:00:13.059621+00:00 19994330.288999918848 28999999.958000000566 27869999.962000008672 3951314.046999930870 60360.791829210 2024-02-20T19:00:14.043763+00:00 19994330.289000030607 29000000.028000000864 27870000.031000021845 3952288.975000023842 60360.791840962 2024-02-20T19:00:15.059148+00:00 19994330.292000059038 28999999.995000019670 27869999.978999968618 3956990.069000006188 60360.791852353 2024-02-20T19:00:16.043289+00:00 19994330.291999939829 28999999.984999980778 27870000.004999998957 3957142.934000014793 60360.791864105 2024-02-20T19:00:17.058674+00:00 19994330.287999991328 29000000.011000011116 27870000.037999991328 3953315.113000034820 60360.791875496 2024-02-20T19:00:18.042816+00:00 19994330.291999999434 28999999.984999980778 27869999.907999988645 3955542.893999934196 60360.791887248 2024-02-20T19:00:19.058200+00:00 19994330.287000000477 29000000.037000000477 27870000.060999989510 3951422.986999989022 60360.791898638 2024-02-20T19:00:20.042342+00:00 19994330.289999999106 28999999.974000010639 27870000.026000019163 3957308.026000022888 60360.791910390 2024-02-20T19:00:21.057726+00:00 19994330.288000009954 29000000.032000008970 27869999.952000018209 3958059.970000000205 60360.791921962 2024-02-20T19:00:22.057489+00:00 19994330.293999999762 28999999.984000030905 27870000.001999970526 3956882.029000000097 60360.791933352 2024-02-20T19:00:23.041631+00:00 19994330.291999999434 28999999.992999970913 27870000.021999958903 3954372.023000000045 60360.791945104 2024-02-20T19:00:24.057016+00:00 19994330.289999991655 28999999.990000009537 27869999.986999988556 3954838.912999998778 60360.791956495 2024-02-20T19:00:25.041157+00:00 19994330.289999991655 29000000.022000011057 27870000.002000089735 3959079.016000003088 60360.791968247 2024-02-20T19:00:26.056541+00:00 19994330.289000000805 28999999.969999969006 27869999.980999950320 3956721.051999996882 60360.791979637 2024-02-20T19:00:27.040684+00:00 19994330.288000021130 29000000.032999988645 27870000.054999951273 3954046.018000002950 60360.791991390 2024-02-20T19:00:28.056068+00:00 19994330.287000000477 28999999.997000038624 27869999.951000090688 3958217.929000000935 60360.792002780 2024-02-20T19:00:29.040210+00:00 19994330.293999999762 28999999.982999920845 27870000.023999929428 3958102.107999994885 60360.792014532 2024-02-20T19:00:30.055594+00:00 19994330.290999978781 28999999.994000080973 27870000.027000069618 3954289.822000003885 60360.792025923 2024-02-20T19:00:31.039736+00:00 19994330.289000030607 29000000.022999998182 27869999.998999949545 3959513.123999997973 60360.792037675 2024-02-20T19:00:32.055121+00:00 19994330.293999969959 28999999.952000018209 27869999.903999999166 3952398.077000000048 60360.792049066 2024-02-20T19:00:33.039262+00:00 19994330.287999991328 29000000.052999969572 27870000.065000001341 3953293.968999996781 60360.792060818 2024-02-20T19:00:34.054647+00:00 19994330.290000021458 28999999.970000028610 27869999.984999999404 3960693.972000002861 60360.792072208 2024-02-20T19:00:35.038788+00:00 19994330.288999971002 29000000.034999970347 27870000.035000000149 3958147.932999997865 60360.792083960 2024-02-20T19:00:36.054173+00:00 19994330.288000050932 28999999.996999979019 27869999.975000008941 3957459.984000004828 60360.792095351 2024-02-20T19:00:37.038314+00:00 19994330.291999999434 28999999.963000059128 27870000.025000009686 3954376.083999990951 60360.792107103 2024-02-20T19:00:38.053699+00:00 19994330.291999999434 29000000.004999998957 27869999.970999989659 3958591.988000005018 60360.792118493 2024-02-20T19:00:39.037841+00:00 19994330.288999971002 29000000.020999908447 27870000.029000010341 3954685.012999997009 60360.792130246 2024-02-20T19:00:40.053225+00:00 19994330.292999979109 29000000.035000089556 27870000.007999990135 3955499.998999997973 60360.792141636 2024-02-20T19:00:41.037367+00:00 19994330.289000030607 28999999.955999970436 27870000.010000020266 3957751.955000013113 60360.792153388 2024-02-20T19:00:42.052752+00:00 19994330.287000000477 28999999.975999951363 27869999.960999969393 3953708.969999998808 60360.792164960 2024-02-20T19:00:43.052515+00:00 19994330.290000021458 29000000.012000080198 27869999.971999999136 3961328.921999990940 60360.792176531 2024-02-20T19:00:44.052277+00:00 19994330.286999940872 29000000.034999970347 27870000.087999999523 3957240.149000003934 60360.792188102 2024-02-20T19:00:45.052041+00:00 19994330.292000059038 28999999.970999959856 27869999.929000020027 3953942.969999998808 60360.792199674 2024-02-20T19:00:46.051804+00:00 19994330.291000008583 28999999.993000030518 27869999.994000021368 3956739.943000004161 60360.792211245 2024-02-20T19:00:47.051567+00:00 19994330.291999939829 29000000.032999988645 27870000.026999950409 3960279.023000001907 60360.792222816 2024-02-20T19:00:48.051329+00:00 19994330.292999979109 28999999.988000039011 27870000.004000011832 3960314.964999989141 60360.792234388 2024-02-20T19:00:49.051093+00:00 19994330.287000060081 29000000.008000001311 27869999.995000001043 3953786.093000010122 60360.792245959 2024-02-20T19:00:50.050856+00:00 19994330.287999991328 29000000.000999998301 27869999.970000028610 3956538.005999996793 60360.792257531 2024-02-20T19:00:51.050620+00:00 19994330.292000059038 28999999.964000001550 27869999.960999969393 3957895.996999993920 60360.792269101 2024-02-20T19:00:52.050382+00:00 19994330.284999970347 29000000.022999990731 27870000.088000059128 3955226.011000006925 60360.792280673 2024-02-20T19:00:53.050145+00:00 19994330.292999979109 28999999.984000001103 27869999.969999909401 3956432.013999999035 60360.792292244 2024-02-20T19:00:54.049908+00:00 19994330.292999979109 29000000.032000008970 27869999.970000028610 3954121.981999992859 60360.792303815 2024-02-20T19:00:55.049672+00:00 19994330.289999961853 28999999.990000009537 27870000.024000048637 3957619.900999993086 60360.792315387 2024-02-20T19:00:56.049435+00:00 19994330.291000008583 28999999.981999989599 27869999.975000020117 3956731.131000012159 60360.792326958 2024-02-20T19:00:57.049198+00:00 19994330.287999991328 29000000.031000021845 27870000.044999960810 3958173.946999996901 60360.792338530 2024-02-20T19:00:58.048961+00:00 19994330.291000008583 28999999.956999961287 27869999.977000001818 3960577.939999998081 60360.792350101 2024-02-20T19:00:59.048724+00:00 19994330.288000110537 29000000.011000040919 27869999.986999988556 3955154.187000005972 60360.792361672 2024-02-20T19:01:00.048487+00:00 19994330.288999918848 29000000.023999989033 27870000.021999958903 3958112.837000011932 60360.792373244 2024-02-20T19:01:01.048250+00:00 19994330.292000059038 28999999.994000021368 27869999.984000090510 3958817.041999996174 60360.792384815 2024-02-20T19:01:02.048015+00:00 19994330.291000008583 28999999.997999969870 27870000.023999929428 3957405.055999993812 60360.792396386 2024-02-20T19:01:03.047777+00:00 19994330.291000008583 28999999.986000001431 27870000.004999998957 3959850.935999989975 60360.792407958 2024-02-20T19:01:04.047539+00:00 19994330.289999961853 29000000.007000029087 27869999.968999978155 3958453.094999998808 60360.792419529 2024-02-20T19:01:05.047303+00:00 19994330.287999991328 29000000.018999990076 27870000.026000019163 3953454.909999995958 60360.792431281 2024-02-20T19:01:06.062687+00:00 19994330.287999991328 28999999.971000019461 27870000.019000049680 3957478.042000025976 60360.792442671 2024-02-20T19:01:07.046829+00:00 19994330.291000008583 28999999.986999988556 27869999.957999940962 3963362.015999972820 60360.792454424 2024-02-20T19:01:08.062213+00:00 19994330.294000029564 29000000.034000039101 27869999.994000080973 3955804.032000004780 60360.792465814 2024-02-20T19:01:09.046354+00:00 19994330.286000009626 28999999.988999959081 27870000.053999900818 3959145.871000022162 60360.792477566 2024-02-20T19:01:10.061740+00:00 19994330.294999960810 28999999.995999928564 27869999.963000059128 3956034.068999975920 60360.792488957 2024-02-20T19:01:11.045882+00:00 19994330.287000060081 28999999.999000068754 27869999.980000000447 3954451.898000001907 60360.792500709 2024-02-20T19:01:12.061265+00:00 19994330.291999999434 28999999.985999941826 27869999.979000009596 3954767.172000021208 60360.792512100 2024-02-20T19:01:13.045407+00:00 19994330.285999998450 29000000.012000080198 27870000.053999990225 3951057.964999973774 60360.792523852 2024-02-20T19:01:14.060792+00:00 19994330.291999999434 29000000.010999921709 27870000.014000009745 3961246.899000018835 60360.792535242 2024-02-20T19:01:15.044934+00:00 19994330.291000008583 29000000.004999998957 27870000.052999999374 3953583.965999991167 60360.792546995 2024-02-20T19:01:16.060318+00:00 19994330.288999989629 28999999.997000098228 27869999.905999988317 3958240.112000017893 60360.792558385 2024-02-20T19:01:17.044460+00:00 19994330.293000001460 29000000.000999931246 27870000.006000008434 3948869.953999996185 60360.792570137 2024-02-20T19:01:18.059844+00:00 19994330.287000000477 28999999.985000010580 27870000.021999981254 3955170.023000001907 60360.792581527 2024-02-20T19:01:19.043986+00:00 19994330.291999999434 29000000.029999971390 27870000.000999990851 3956871.986000000965 60360.792593280 2024-02-20T19:01:20.059371+00:00 19994330.288000021130 28999999.988000039011 27869999.949999991804 3953157.973999977112 60360.792604670 2024-02-20T19:01:21.043512+00:00 19994330.290999978781 29000000.003000020981 27870000.027000010014 3954550.023000001907 60360.792616422 2024-02-20T19:01:22.058896+00:00 19994330.287000000477 28999999.988999959081 27870000.000999990851 3955483.050999999046 60360.792627813 2024-02-20T19:01:23.043039+00:00 19994330.292000029236 28999999.998999949545 27869999.983000040054 3957081.878000020981 60360.792639384 2024-02-20T19:01:24.042801+00:00 19994330.291999999434 28999999.980000019073 27869999.995999988168 3956001.053000003099 60360.792650956 2024-02-20T19:01:25.042565+00:00 19994330.291000008583 29000000.039000030607 27870000.111000001431 3958023.034999995958 60360.792662527 2024-02-20T19:01:26.042328+00:00 19994330.291000008583 28999999.953000001609 27869999.885999981314 3958725.930999993812 60360.792674098 2024-02-20T19:01:27.042091+00:00 19994330.292999979109 29000000.024999991059 27870000.041000008583 3960117.017999976873 60360.792685670 2024-02-20T19:01:28.041854+00:00 19994330.283999979496 28999999.999000009149 27869999.988000039011 3954516.020000040997 60360.792697422 2024-02-20T19:01:29.057238+00:00 19994330.290000021458 29000000.028999999166 27869999.983999971300 3960418.970999956131 60360.792708812 2024-02-20T19:01:30.041380+00:00 19994330.288999971002 28999999.965999990702 27869999.991000059992 3958635.053000032902 60360.792720565 2024-02-20T19:01:31.056764+00:00 19994330.291000008583 29000000.008000019938 27869999.989999890327 3958808.857999979984 60360.792731955 2024-02-20T19:01:32.040906+00:00 19994330.292999979109 28999999.993000000715 27870000.055000070482 3954799.171999990940 60360.792743707 2024-02-20T19:01:33.056291+00:00 19994330.289000030607 28999999.974999990314 27869999.950000051409 3953857.935000001919 60360.792755098 2024-02-20T19:01:34.040433+00:00 19994330.287999991328 29000000.029999971390 27870000.048999909312 3963126.044000030030 60360.792766850 2024-02-20T19:01:35.055817+00:00 19994330.291999999434 29000000.027000010014 27870000.004000071436 3957390.888999999035 60360.792778241 2024-02-20T19:01:36.039959+00:00 19994330.287999991328 28999999.993000030518 27869999.962999939919 3955355.134000002872 60360.792789992 2024-02-20T19:01:37.055343+00:00 19994330.289000030607 28999999.992999970913 27870000.031000021845 3952679.000999987125 60360.792801383 2024-02-20T19:01:38.039485+00:00 19994330.289999961853 28999999.989000018686 27869999.976000070572 3955908.920000017155 60360.792813135 2024-02-20T19:01:39.054869+00:00 19994330.292999979109 29000000.011999960989 27870000.002999901772 3957795.085999966133 60360.792824525 2024-02-20T19:01:40.039011+00:00 19994330.291000008583 28999999.988000039011 27869999.979000091553 3957488.891000031959 60360.792836278 2024-02-20T19:01:41.054395+00:00 19994330.290000081062 28999999.993999961764 27870000.033999919891 3952959.064000010025 60360.792847668 2024-02-20T19:01:42.038537+00:00 19994330.289999961853 29000000.040000021458 27870000.013000011444 3956764.945999979973 60360.792859420 2024-02-20T19:01:43.053921+00:00 19994330.291999939829 28999999.987000048161 27870000.019000049680 3960281.029999970924 60360.792870811 2024-02-20T19:01:44.038063+00:00 19994330.285000089556 28999999.982999920845 27869999.929999951273 3960134.075000048149 60360.792882563 2024-02-20T19:01:45.053448+00:00 19994330.292999979109 28999999.999000068754 27870000.067999958992 3955857.975999950897 60360.792893954 2024-02-20T19:01:46.037590+00:00 19994330.287999991328 29000000.028999920934 27870000.000000000000 3956161.001000047196 60360.792905706 2024-02-20T19:01:47.052974+00:00 19994330.289999961853 28999999.953000068665 27869999.951000090688 3954643.961999952793 60360.792917096 2024-02-20T19:01:48.037116+00:00 19994330.292000059038 29000000.013000011444 27870000.054999951273 3958162.060000001919 60360.792928848 2024-02-20T19:01:49.052500+00:00 19994330.291999939829 28999999.975999951363 27869999.938999999315 3953014.990000010002 60360.792940420 2024-02-20T19:01:50.052263+00:00 19994330.291000008583 29000000.029999971390 27870000.010000001639 3955236.008000016212 60360.792951991 2024-02-20T19:01:51.052027+00:00 19994330.285000089556 28999999.985000010580 27870000.018000010401 3956330.918999969959 60360.792963563 2024-02-20T19:01:52.051788+00:00 19994330.289999961853 29000000.044000029564 27870000.035999998450 3955755.998000026215 60360.792975134 2024-02-20T19:01:53.051552+00:00 19994330.289000030607 28999999.950000051409 27869999.953000009060 3953723.046999990940 60360.792986705 2024-02-20T19:01:54.051315+00:00 19994330.291000008583 29000000.023999929428 27870000.029999971390 3960076.041999996174 60360.792998277 2024-02-20T19:01:55.051079+00:00 19994330.292999979109 29000000.008000019938 27870000.006000008434 3958150.942000031006 60360.793009848 2024-02-20T19:01:56.050842+00:00 19994330.293999910355 28999999.991999980062 27869999.978999998420 3954255.065999985207 60360.793021419 2024-02-20T19:01:57.050605+00:00 19994330.288000110537 28999999.991000059992 27870000.021000001580 3957548.999000012875 60360.793032990 2024-02-20T19:01:58.050368+00:00 19994330.288999918848 29000000.023999929428 27869999.966999981552 3956328.904999970924 60360.793044562 2024-02-20T19:01:59.050131+00:00 19994330.289000030607 28999999.968999978155 27869999.996000051498 3959398.107999979984 60360.793056133 2024-02-20T19:02:00.049893+00:00 19994330.289000030607 29000000.017000079155 27870000.019999980927 3957945.852000058163 60360.793067704 2024-02-20T19:02:01.049657+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3958154.034999967087 60360.793079276 2024-02-20T19:02:02.049420+00:00 19994330.291000008583 28999999.970999959856 27869999.996999979019 3960066.098999977112 60360.793090847 2024-02-20T19:02:03.049184+00:00 19994330.291000008583 29000000.013000000268 27869999.992000039667 3959187.837999999989 60360.793102419 2024-02-20T19:02:04.048947+00:00 19994330.293999910355 29000000.032999999821 27870000.040999948978 3956072.173000038136 60360.793113990 2024-02-20T19:02:05.048710+00:00 19994330.290000081062 28999999.953999999911 27869999.949000000954 3955286.917999982834 60360.793125561 2024-02-20T19:02:06.048473+00:00 19994330.287999998778 29000000.011000011116 27869999.961000028998 3957088.021000028122 60360.793137132 2024-02-20T19:02:07.048236+00:00 19994330.287000000477 29000000.026000011712 27870000.022999938577 3954815.949999988079 60360.793148704 2024-02-20T19:02:08.047999+00:00 19994330.289999999106 28999999.991999980062 27870000.033000111580 3956834.101999998093 60360.793160275 2024-02-20T19:02:09.047762+00:00 19994330.293000001460 28999999.974000010639 27869999.968999978155 3950043.013000010978 60360.793171846 2024-02-20T19:02:10.047525+00:00 19994330.290000010282 29000000.025999989361 27870000.011999960989 3957632.927999972831 60360.793183418 2024-02-20T19:02:11.047288+00:00 19994330.287999998778 28999999.996999979019 27869999.985000010580 3961576.993000030983 60360.793194989 2024-02-20T19:02:12.047051+00:00 19994330.292999979109 28999999.999000009149 27870000.067000031471 3952197.872999966145 60360.793206741 2024-02-20T19:02:13.062436+00:00 19994330.291999999434 28999999.981999989599 27869999.987999919802 3951695.138000010978 60360.793218132 2024-02-20T19:02:14.046578+00:00 19994330.288000021130 29000000.028000000864 27870000.001000050455 3955616.958999990951 60360.793229884 2024-02-20T19:02:15.061962+00:00 19994330.287999991328 28999999.964000049978 27869999.949000000954 3953960.967999995220 60360.793241275 2024-02-20T19:02:16.046104+00:00 19994330.290000021458 29000000.023999989033 27870000.008000019938 3951100.006000041962 60360.793253026 2024-02-20T19:02:17.061489+00:00 19994330.289999991655 28999999.987999979407 27870000.013999938965 3958181.009999989998 60360.793264417 2024-02-20T19:02:18.045631+00:00 19994330.290999978781 28999999.997000038624 27870000.003000020981 3954654.000999987125 60360.793276169 2024-02-20T19:02:19.061014+00:00 19994330.291000008583 28999999.986000001431 27869999.993999961764 3954711.987999976147 60360.793287559 2024-02-20T19:02:20.045157+00:00 19994330.291000008583 29000000.021000031382 27870000.008000019938 3952255.013000010978 60360.793299312 2024-02-20T19:02:21.060541+00:00 19994330.290000021458 28999999.991999980062 27870000.027000069618 3955739.065999985207 60360.793310702 2024-02-20T19:02:22.044683+00:00 19994330.287999991328 28999999.957999940962 27869999.981999989599 3960525.043000041973 60360.793322454 2024-02-20T19:02:23.060067+00:00 19994330.291000008583 29000000.029000040144 27869999.970999959856 3957634.853999971878 60360.793333845 2024-02-20T19:02:24.044209+00:00 19994330.287000000477 29000000.026999950409 27870000.034000039101 3959764.127000033855 60360.793345416 2024-02-20T19:02:25.043971+00:00 19994330.291000008583 28999999.968000050634 27869999.962999939919 3954948.946999967098 60360.793356988 2024-02-20T19:02:26.043734+00:00 19994330.293999969959 29000000.018000010401 27870000.004000071436 3963666.104000031948 60360.793368559 2024-02-20T19:02:27.043498+00:00 19994330.290000021458 29000000.004999998957 27870000.000999931246 3956259.901999949943 60360.793380130 2024-02-20T19:02:28.043261+00:00 19994330.287999991328 28999999.975999951363 27869999.975000001490 3956005.936000049114 60360.793391702 2024-02-20T19:02:29.043024+00:00 19994330.293999969959 29000000.014000058174 27870000.054999999702 3957857.103999971878 60360.793403273 2024-02-20T19:02:30.042787+00:00 19994330.284000039101 29000000.007999900728 27870000.013000000268 3959160.967000008095 60360.793414844 2024-02-20T19:02:31.042550+00:00 19994330.292999979109 28999999.996000051498 27869999.907999988645 3956911.878000020981 60360.793426416 2024-02-20T19:02:32.042313+00:00 19994330.287000060081 28999999.988000039011 27870000.018000010401 3962557.088999987114 60360.793437987 2024-02-20T19:02:33.042076+00:00 19994330.291999939829 29000000.041999939829 27870000.099000010639 3960338.960999966133 60360.793449558 2024-02-20T19:02:34.041840+00:00 19994330.289999961853 28999999.977000001818 27869999.951000008732 3954012.058000028133 60360.793461130 2024-02-20T19:02:35.041602+00:00 19994330.295000080019 29000000.009999990463 27869999.966999981552 3961777.951999961864 60360.793472882 2024-02-20T19:02:36.056987+00:00 19994330.288999918848 28999999.980000019073 27870000.064000040293 3959713.074000000954 60360.793484272 2024-02-20T19:02:37.041129+00:00 19994330.286000009626 29000000.009000059217 27869999.978999968618 3957880.019000052940 60360.793496024 2024-02-20T19:02:38.056514+00:00 19994330.290000081062 28999999.997999910265 27869999.968999978155 3956646.889999986161 60360.793507415 2024-02-20T19:02:39.040655+00:00 19994330.287999991328 29000000.026000019163 27870000.087000008672 3958091.004999995232 60360.793519167 2024-02-20T19:02:40.056040+00:00 19994330.291999939829 28999999.945000000298 27869999.902000010014 3956541.036000012886 60360.793530558 2024-02-20T19:02:41.040181+00:00 19994330.295000080019 29000000.024000000209 27870000.022999998182 3955762.028999925125 60360.793542310 2024-02-20T19:02:42.055566+00:00 19994330.286999940872 29000000.004999998957 27869999.968999978155 3960499.952000021935 60360.793553700 2024-02-20T19:02:43.039707+00:00 19994330.289999961853 29000000.026999998838 27870000.065000001341 3958148.139000058174 60360.793565453 2024-02-20T19:02:44.055091+00:00 19994330.292000059038 28999999.984000008553 27869999.984000030905 3958829.939000010025 60360.793576843 2024-02-20T19:02:45.039234+00:00 19994330.289999961853 28999999.975999981165 27869999.995999988168 3952230.026999949943 60360.793588595 2024-02-20T19:02:46.054618+00:00 19994330.286000009626 29000000.011000011116 27869999.962000008672 3955568.911000012886 60360.793599986 2024-02-20T19:02:47.038760+00:00 19994330.291000008583 28999999.992000009865 27870000.021999958903 3958476.044999957085 60360.793611738 2024-02-20T19:02:48.054143+00:00 19994330.289999961853 29000000.008999999613 27869999.960000038147 3958760.979000092018 60360.793623128 2024-02-20T19:02:49.038286+00:00 19994330.290000081062 28999999.995000001043 27870000.067000031471 3958149.953999996185 60360.793634880 2024-02-20T19:02:50.053671+00:00 19994330.294000029564 28999999.995000001043 27869999.923999909312 3952742.031000018120 60360.793646271 2024-02-20T19:02:51.037813+00:00 19994330.287999991328 29000000.023999989033 27870000.054000020027 3957722.018999934196 60360.793658023 2024-02-20T19:02:52.053197+00:00 19994330.291000008583 28999999.973999980837 27869999.990000009537 3955415.960999966133 60360.793669414 2024-02-20T19:02:53.037339+00:00 19994330.286999940872 29000000.032999988645 27870000.006999969482 3958163.011000037193 60360.793681166 2024-02-20T19:02:54.052723+00:00 19994330.292000059038 28999999.971999999136 27870000.001000050455 3953877.062000035774 60360.793692556 2024-02-20T19:02:55.036865+00:00 19994330.286999940872 29000000.031000021845 27869999.980000019073 3953277.009999989998 60360.793704309 2024-02-20T19:02:56.052249+00:00 19994330.292000059038 28999999.962999999523 27869999.995000001043 3954108.883999944199 60360.793715880 2024-02-20T19:02:57.052012+00:00 19994330.291000008583 29000000.004999998957 27870000.018999930471 3956721.055999993812 60360.793727451 2024-02-20T19:02:58.051775+00:00 19994330.290999889374 29000000.029000040144 27870000.001000050455 3955376.019999980927 60360.793739023 2024-02-20T19:02:59.051538+00:00 19994330.289000000805 28999999.973999980837 27869999.967000011355 3958539.992000102997 60360.793750594 2024-02-20T19:03:00.051301+00:00 19994330.289999999106 28999999.993000030518 27870000.018000010401 3962220.026999949943 60360.793762165 2024-02-20T19:03:01.051065+00:00 19994330.286000009626 29000000.002999901772 27870000.031999949366 3951983.003000020981 60360.793773736 2024-02-20T19:03:02.050828+00:00 19994330.293999988586 28999999.974000100046 27869999.947000030428 3955503.911000012886 60360.793785308 2024-02-20T19:03:03.050591+00:00 19994330.290000010282 29000000.018000010401 27870000.029999971390 3953103.107999920845 60360.793796879 2024-02-20T19:03:04.050354+00:00 19994330.290999989957 29000000.026999950409 27869999.994000080973 3950923.932000041008 60360.793808450 2024-02-20T19:03:05.050117+00:00 19994330.290999989957 28999999.993999961764 27869999.980000019073 3956201.986999989022 60360.793820022 2024-02-20T19:03:06.049880+00:00 19994330.289000000805 28999999.998000029474 27870000.015999998897 3950916.062000035774 60360.793831593 2024-02-20T19:03:07.049643+00:00 19994330.291000008583 28999999.968000050634 27870000.015999998897 3949178.930999993812 60360.793843165 2024-02-20T19:03:08.049406+00:00 19994330.287000000477 29000000.037999991328 27870000.005999989808 3958625.029999970924 60360.793854736 2024-02-20T19:03:09.049170+00:00 19994330.289999991655 28999999.986999988556 27870000.000000000000 3956504.034000039101 60360.793866307 2024-02-20T19:03:10.048933+00:00 19994330.289999991655 28999999.990999940783 27869999.971000000834 3952952.970999956131 60360.793877878 2024-02-20T19:03:11.048695+00:00 19994330.292000029236 29000000.024000048637 27870000.046000000089 3954098.014999986161 60360.793889450 2024-02-20T19:03:12.048459+00:00 19994330.290999978781 28999999.960999969393 27869999.942000001669 3956703.082000017166 60360.793901021 2024-02-20T19:03:13.048222+00:00 19994330.289000030607 29000000.001000050455 27870000.016999989748 3955525.963999987114 60360.793912592 2024-02-20T19:03:14.047985+00:00 19994330.292999979109 29000000.060999989510 27870000.032000008970 3952525.006000041962 60360.793924164 2024-02-20T19:03:15.047748+00:00 19994330.286000009626 28999999.929000020027 27869999.953000009060 3950379.939000010025 60360.793935735 2024-02-20T19:03:16.047511+00:00 19994330.293999969959 29000000.039000030607 27869999.998000029474 3954841.993000030983 60360.793947306 2024-02-20T19:03:17.047274+00:00 19994330.283999979496 29000000.030000001192 27870000.087999999523 3955977.007999897003 60360.793958878 2024-02-20T19:03:18.047037+00:00 19994330.294000029564 28999999.945999991149 27869999.918999969959 3957398.070000051986 60360.793970449 2024-02-20T19:03:19.046800+00:00 19994330.287999991328 29000000.034000009298 27870000.037999991328 3954599.957999945153 60360.793982201 2024-02-20T19:03:20.062184+00:00 19994330.291000008583 29000000.004999998957 27869999.974000040442 3949903.945000051986 60360.793993592 2024-02-20T19:03:21.046326+00:00 19994330.291999999434 28999999.978000000119 27870000.028000000864 3956458.049999951851 60360.794005344 2024-02-20T19:03:22.061710+00:00 19994330.289000030607 28999999.984000001103 27870000.000000000000 3948186.026000022888 60360.794016735 2024-02-20T19:03:23.045853+00:00 19994330.290999948978 29000000.028000000864 27869999.967999991030 3955080.984000086784 60360.794028306 2024-02-20T19:03:24.045616+00:00 19994330.288000050932 28999999.984000001103 27870000.011000040919 3950612.969999908935 60360.794039877 2024-02-20T19:03:25.045379+00:00 19994330.289000030607 29000000.028000030667 27870000.040999889374 3953959.009000062943 60360.794051448 2024-02-20T19:03:26.045143+00:00 19994330.289999961853 29000000.000000000000 27870000.010000109673 3956833.924000024796 60360.794063020 2024-02-20T19:03:27.044905+00:00 19994330.291999939829 28999999.965999960899 27869999.975999951363 3956827.041999936104 60360.794074591 2024-02-20T19:03:28.044668+00:00 19994330.290000081062 29000000.026000019163 27870000.026999950409 3955972.004000068177 60360.794086162 2024-02-20T19:03:29.044432+00:00 19994330.291999939829 28999999.982999980450 27869999.955000039190 3951138.081999897957 60360.794097734 2024-02-20T19:03:30.044195+00:00 19994330.287999991328 29000000.020000040531 27869999.991000059992 3959012.989000082016 60360.794109305 2024-02-20T19:03:31.043957+00:00 19994330.291000008583 28999999.974999960512 27870000.015999909490 3959949.950999975204 60360.794120876 2024-02-20T19:03:32.043720+00:00 19994330.290000081062 28999999.970000028610 27869999.986999988556 3946259.057999968994 60360.794132448 2024-02-20T19:03:33.043484+00:00 19994330.286999940872 29000000.037000000477 27870000.016000028700 3956671.869000076782 60360.794144019 2024-02-20T19:03:34.043247+00:00 19994330.291000008583 28999999.998999949545 27869999.996000051498 3954736.064999938011 60360.794155590 2024-02-20T19:03:35.043010+00:00 19994330.292999979109 28999999.999000068754 27870000.008999940008 3957260.016999959946 60360.794167162 2024-02-20T19:03:36.042773+00:00 19994330.292999979109 29000000.056999921799 27870000.024999979883 3952969.946000099182 60360.794178733 2024-02-20T19:03:37.042536+00:00 19994330.287000060081 28999999.950000051409 27869999.980000019073 3953830.084999918938 60360.794190304 2024-02-20T19:03:38.042300+00:00 19994330.291000008583 28999999.996999979019 27870000.029999971390 3957764.884000062943 60360.794201876 2024-02-20T19:03:39.042062+00:00 19994330.288999918848 29000000.026999950409 27869999.989000078291 3950474.190999985207 60360.794213447 2024-02-20T19:03:40.041825+00:00 19994330.289000030607 28999999.976000070572 27869999.983999971300 3957781.898000001907 60360.794225018 2024-02-20T19:03:41.041589+00:00 19994330.287000060081 29000000.006999969482 27870000.006000038236 3954847.054000020027 60360.794236590 2024-02-20T19:03:42.041351+00:00 19994330.292999979109 28999999.988999959081 27869999.949999928474 3953522.870999931823 60360.794248342 2024-02-20T19:03:43.056736+00:00 19994330.294000029564 29000000.024000048637 27870000.057000041008 3955332.093999981880 60360.794259733 2024-02-20T19:03:44.040878+00:00 19994330.287999991328 28999999.978999968618 27869999.980999950320 3951384.095000029076 60360.794271484 2024-02-20T19:03:45.056262+00:00 19994330.292999979109 28999999.990000009537 27869999.965999998152 3950023.853000044823 60360.794282875 2024-02-20T19:03:46.040404+00:00 19994330.288999918848 29000000.017000079155 27870000.029000010341 3955731.077000021935 60360.794294627 2024-02-20T19:03:47.055788+00:00 19994330.287000060081 29000000.002999901772 27869999.988999988884 3957882.937999964226 60360.794306017 2024-02-20T19:03:48.039930+00:00 19994330.289000030607 28999999.978000041097 27870000.026000011712 3951356.039999961853 60360.794317770 2024-02-20T19:03:49.055314+00:00 19994330.291000008583 29000000.001000050455 27869999.988000009209 3952080.963999987114 60360.794329160 2024-02-20T19:03:50.039457+00:00 19994330.292999979109 29000000.002999901772 27869999.995999988168 3950034.086000084877 60360.794340912 2024-02-20T19:03:51.054841+00:00 19994330.287999991328 29000000.004999998957 27869999.967999991030 3953276.950999975204 60360.794352303 2024-02-20T19:03:52.038982+00:00 19994330.289999961853 29000000.020000100136 27870000.002999991179 3952815.026000022888 60360.794364055 2024-02-20T19:03:53.054367+00:00 19994330.291999999434 28999999.972999930382 27869999.976000010967 3952556.887999891769 60360.794375446 2024-02-20T19:03:54.038508+00:00 19994330.289999999106 29000000.008000001311 27869999.987999979407 3947189.107000112999 60360.794387198 2024-02-20T19:03:55.053893+00:00 19994330.286999989301 29000000.002999998629 27870000.076000031084 3949011.863999962807 60360.794398588 2024-02-20T19:03:56.038035+00:00 19994330.291000008583 28999999.993999999017 27869999.986999988556 3954645.021999955177 60360.794410340 2024-02-20T19:03:57.053419+00:00 19994330.287000000477 28999999.995999988168 27869999.957000020891 3952119.103000044823 60360.794421731 2024-02-20T19:03:58.037562+00:00 19994330.291999999434 29000000.006999999285 27870000.039999961853 3954176.949999928009 60360.794433483 2024-02-20T19:03:59.052946+00:00 19994330.291000008583 29000000.021000001580 27869999.995999988168 3954081.979000092018 60360.794444874 2024-02-20T19:04:00.037089+00:00 19994330.292999979109 28999999.969999998808 27869999.992000039667 3953647.995000004768 60360.794456626 2024-02-20T19:04:01.052472+00:00 19994330.291000008583 28999999.995000001043 27869999.944999989122 3957379.019999980927 60360.794468016 2024-02-20T19:04:02.036613+00:00 19994330.289000000805 29000000.041000008583 27870000.073000010103 3953829.059999942780 60360.794479769 2024-02-20T19:04:03.051998+00:00 19994330.285999979824 28999999.987999979407 27869999.986000001431 3954255.947000027169 60360.794491340 2024-02-20T19:04:04.051761+00:00 19994330.291000008583 28999999.983000040054 27870000.026999950409 3957042.029000043869 60360.794502911 2024-02-20T19:04:05.051525+00:00 19994330.289000030607 29000000.005999978632 27869999.976000070572 3950798.866999983788 60360.794514482 2024-02-20T19:04:06.051288+00:00 19994330.291999999434 29000000.005999978632 27870000.000999931246 3953383.116999983788 60360.794526054 2024-02-20T19:04:07.051050+00:00 19994330.292999979109 28999999.984000030905 27869999.970000028610 3951707.981999992859 60360.794537625 2024-02-20T19:04:08.050814+00:00 19994330.290000021458 29000000.014999989420 27870000.000000000000 3952986.044000030030 60360.794549196 2024-02-20T19:04:09.050577+00:00 19994330.288999971002 29000000.009999990463 27870000.055999990553 3951517.930999993812 60360.794560768 2024-02-20T19:04:10.050340+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3953158.074000000954 60360.794572339 2024-02-20T19:04:11.050103+00:00 19994330.289000030607 28999999.969999969006 27870000.006000038236 3951349.983999968041 60360.794583911 2024-02-20T19:04:12.049866+00:00 19994330.289999961853 28999999.990000009537 27869999.963999990374 3956210.975999950897 60360.794595482 2024-02-20T19:04:13.049629+00:00 19994330.289000030607 29000000.001000050455 27870000.016999959946 3950329.010000110138 60360.794607053 2024-02-20T19:04:14.049392+00:00 19994330.294999960810 29000000.003000020981 27869999.986999988556 3954293.995000004768 60360.794618624 2024-02-20T19:04:15.049154+00:00 19994330.289000030607 28999999.996999979019 27870000.020000100136 3957750.995999931823 60360.794630196 2024-02-20T19:04:16.048918+00:00 19994330.291000008583 28999999.985999941826 27869999.998999949545 3956491.004000068177 60360.794641767 2024-02-20T19:04:17.048682+00:00 19994330.289999961853 29000000.029999971390 27870000.013999938965 3952693.956999897957 60360.794653338 2024-02-20T19:04:18.048445+00:00 19994330.291999999434 29000000.019000049680 27869999.983000040054 3952950.006000041962 60360.794664910 2024-02-20T19:04:19.048210+00:00 19994330.284999970347 29000000.003999948502 27870000.009999990463 3960104.095000029076 60360.794676481 2024-02-20T19:04:20.047971+00:00 19994330.289000030607 28999999.996000051498 27869999.994000080973 3956245.000999927986 60360.794687872 2024-02-20T19:04:21.032112+00:00 19994330.295000080019 28999999.991000059992 27869999.981999989599 3952384.891000031959 60360.794699624 2024-02-20T19:04:22.047497+00:00 19994330.287999991328 29000000.006999969482 27870000.007999900728 3956027.050999999046 60360.794711014 2024-02-20T19:04:23.031640+00:00 19994330.291999939829 28999999.965999960899 27869999.951999999583 3959192.103999971878 60360.794722767 2024-02-20T19:04:24.047023+00:00 19994330.291000008583 28999999.996000051498 27870000.030000001192 3952805.789000033867 60360.794734157 2024-02-20T19:04:25.031165+00:00 19994330.289000030607 29000000.034999970347 27870000.054000001401 3949831.116999983788 60360.794745909 2024-02-20T19:04:26.046550+00:00 19994330.284999970347 28999999.957999940962 27869999.921000000089 3953126.013000010978 60360.794757481 2024-02-20T19:04:27.046313+00:00 19994330.294000029564 29000000.042000059038 27870000.029999990016 3951106.927999972831 60360.794769052 2024-02-20T19:04:28.046076+00:00 19994330.289000030607 29000000.000000000000 27870000.006999999285 3957641.984000086784 60360.794780623 2024-02-20T19:04:29.045838+00:00 19994330.287999991328 28999999.981999989599 27869999.974000010639 3955757.126999973785 60360.794792194 2024-02-20T19:04:30.045602+00:00 19994330.293999910355 29000000.026000019163 27870000.036000009626 3956081.914999961853 60360.794803766 2024-02-20T19:04:31.045365+00:00 19994330.289000030607 28999999.947000000626 27869999.995999988168 3955188.963999987114 60360.794815337 2024-02-20T19:04:32.045128+00:00 19994330.287999991328 29000000.012000009418 27869999.910000029951 3955474.902000070084 60360.794826909 2024-02-20T19:04:33.044891+00:00 19994330.292999979109 29000000.022999990731 27870000.127999961376 3957495.173999906052 60360.794838480 2024-02-20T19:04:34.044654+00:00 19994330.287999991328 28999999.982000008225 27869999.924000021070 3955000.967000008095 60360.794850051 2024-02-20T19:04:35.044417+00:00 19994330.289000030607 29000000.007999990135 27870000.046999990940 3951564.080000042915 60360.794861623 2024-02-20T19:04:36.044181+00:00 19994330.289999961853 28999999.992000009865 27869999.980000019073 3954251.924000024796 60360.794873194 2024-02-20T19:04:37.043944+00:00 19994330.294000029564 29000000.018999990076 27869999.965999960899 3952308.021000028122 60360.794884765 2024-02-20T19:04:38.043707+00:00 19994330.289000030607 28999999.997000008821 27870000.052000049502 3960176.973999977112 60360.794896336 2024-02-20T19:04:39.043469+00:00 19994330.289000030607 29000000.003999978304 27870000.013999998569 3956909.041000009049 60360.794907908 2024-02-20T19:04:40.043232+00:00 19994330.287999991328 28999999.971000019461 27869999.938999950886 3954728.969999908935 60360.794919479 2024-02-20T19:04:41.042996+00:00 19994330.291999939829 29000000.022999998182 27870000.006999969482 3959330.063000082970 60360.794931050 2024-02-20T19:04:42.042759+00:00 19994330.290000081062 28999999.968999978155 27870000.010000109673 3955461.952999948990 60360.794942622 2024-02-20T19:04:43.042522+00:00 19994330.287999991328 29000000.053000029176 27870000.012999888510 3956089.986999989022 60360.794954193 2024-02-20T19:04:44.042287+00:00 19994330.289999961853 28999999.955999970436 27869999.994000080973 3952298.087000011932 60360.794965765 2024-02-20T19:04:45.042048+00:00 19994330.294999960810 28999999.999000009149 27869999.975000020117 3953039.949000000954 60360.794977336 2024-02-20T19:04:46.041812+00:00 19994330.288000110537 29000000.008000019938 27870000.041999939829 3957619.921000003815 60360.794988907 2024-02-20T19:04:47.041575+00:00 19994330.291000001132 29000000.014999989420 27869999.970999959856 3954460.032999991905 60360.795000479 2024-02-20T19:04:48.041337+00:00 19994330.289999999106 29000000.007000029087 27870000.010000109673 3955945.026000022888 60360.795012050 2024-02-20T19:04:49.041100+00:00 19994330.287999998778 29000000.013000011444 27869999.995999928564 3956800.940999985207 60360.795023802 2024-02-20T19:04:50.056485+00:00 19994330.287000000477 28999999.953999999911 27869999.983999971300 3959068.993000030983 60360.795035192 2024-02-20T19:04:51.040627+00:00 19994330.293000001460 29000000.061999920756 27870000.053000088781 3953380.069999932777 60360.795046945 2024-02-20T19:04:52.056011+00:00 19994330.289999991655 28999999.961000081152 27869999.962000008672 3953657.941999999806 60360.795058335 2024-02-20T19:04:53.040153+00:00 19994330.291000008583 28999999.990999940783 27870000.023999929428 3955523.001000000164 60360.795070087 2024-02-20T19:04:54.055537+00:00 19994330.291999999434 29000000.009000059217 27869999.993000030518 3956018.964000000153 60360.795081478 2024-02-20T19:04:55.039679+00:00 19994330.291000008583 29000000.021999958903 27870000.004999998957 3955878.131999998819 60360.795093230 2024-02-20T19:04:56.055064+00:00 19994330.287000000477 28999999.968999978155 27869999.965000029653 3955350.947000001092 60360.795104621 2024-02-20T19:04:57.039205+00:00 19994330.287999991328 29000000.022999998182 27870000.001999970526 3959999.940000000875 60360.795116372 2024-02-20T19:04:58.054590+00:00 19994330.293999999762 29000000.006000038236 27870000.039999961853 3958354.055000000168 60360.795127763 2024-02-20T19:04:59.038732+00:00 19994330.286000009626 28999999.995000001043 27869999.957000020891 3956815.941000000108 60360.795139515 2024-02-20T19:05:00.054115+00:00 19994330.291999999434 28999999.949999928474 27869999.978000041097 3954151.061999998987 60360.795150906 2024-02-20T19:05:01.038257+00:00 19994330.290000021458 29000000.047000050545 27870000.041000008583 3953589.969999998808 60360.795162658 2024-02-20T19:05:02.053641+00:00 19994330.292999979109 29000000.021000031382 27870000.034000001848 3956432.028000005055 60360.795174048 2024-02-20T19:05:03.037784+00:00 19994330.290000021458 28999999.962000008672 27869999.966999989003 3956298.046999997925 60360.795185801 2024-02-20T19:05:04.053168+00:00 19994330.287000000477 28999999.975999951363 27869999.978999998420 3957465.023999996018 60360.795197191 2024-02-20T19:05:05.037310+00:00 19994330.288999971002 29000000.034999970347 27870000.028999999166 3958686.940000005066 60360.795208943 2024-02-20T19:05:06.052695+00:00 19994330.290000021458 29000000.018000010401 27870000.013000011444 3958183.015000001062 60360.795220334 2024-02-20T19:05:07.036837+00:00 19994330.291999999434 28999999.970000028610 27869999.951999988407 3954511.966999993194 60360.795232086 2024-02-20T19:05:08.052220+00:00 19994330.291000008583 29000000.008000001311 27870000.074999991804 3956626.988000005018 60360.795243477 2024-02-20T19:05:09.036363+00:00 19994330.288999971002 29000000.008999999613 27869999.951000008732 3959724.046999990940 60360.795255228 2024-02-20T19:05:10.051747+00:00 19994330.291000008583 28999999.954999998212 27869999.972999989986 3955860.988000005018 60360.795266800 2024-02-20T19:05:11.051510+00:00 19994330.291000008583 29000000.041999999434 27870000.006000038236 3950786.997000008821 60360.795278371 2024-02-20T19:05:12.051273+00:00 19994330.288999971002 28999999.993000000715 27870000.029999971390 3956263.935999989975 60360.795289943 2024-02-20T19:05:13.051036+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3959316.074000000954 60360.795301514 2024-02-20T19:05:14.050799+00:00 19994330.287999991328 28999999.958000000566 27869999.948000010103 3959572.983999996912 60360.795313085 2024-02-20T19:05:15.050562+00:00 19994330.292999979109 29000000.052999999374 27869999.995000001043 3954288.011000006925 60360.795324657 2024-02-20T19:05:16.050326+00:00 19994330.292000059038 28999999.943000018597 27869999.981000009924 3958274.954999998212 60360.795336228 2024-02-20T19:05:17.050089+00:00 19994330.288999918848 29000000.033999979496 27870000.009999990463 3959892.047999992967 60360.795347799 2024-02-20T19:05:18.049851+00:00 19994330.292999979109 29000000.011000040919 27870000.052999969572 3954065.952000007033 60360.795359370 2024-02-20T19:05:19.049614+00:00 19994330.286000009626 28999999.992999970913 27869999.997000038624 3957825.047999992967 60360.795370942 2024-02-20T19:05:20.049378+00:00 19994330.292000059038 28999999.980000019073 27870000.017000019550 3959494.021000013221 60360.795382513 2024-02-20T19:05:21.049141+00:00 19994330.287999991328 29000000.024999979883 27869999.950999978930 3954596.921999990940 60360.795393904 2024-02-20T19:05:22.033283+00:00 19994330.289000030607 29000000.004999998957 27870000.036999940872 3952328.013999999035 60360.795405656 2024-02-20T19:05:23.048667+00:00 19994330.292999979109 28999999.994000021368 27869999.928000088781 3949855.030000001192 60360.795417046 2024-02-20T19:05:24.032809+00:00 19994330.289000030607 29000000.008999999613 27870000.037999991328 3959731.986000000965 60360.795428799 2024-02-20T19:05:25.048194+00:00 19994330.289999961853 28999999.991000000387 27870000.023999929428 3959789.084000005852 60360.795440189 2024-02-20T19:05:26.032336+00:00 19994330.292999979109 29000000.009999990463 27869999.989000078291 3953552.947999984026 60360.795451941 2024-02-20T19:05:27.047719+00:00 19994330.286999940872 28999999.963000059128 27869999.980999950320 3952831.958000003826 60360.795463332 2024-02-20T19:05:28.031861+00:00 19994330.289000030607 29000000.014999989420 27870000.031000021845 3956608.106000006199 60360.795475084 2024-02-20T19:05:29.047245+00:00 19994330.289000030607 28999999.983999971300 27869999.957000020891 3948940.905000001192 60360.795486474 2024-02-20T19:05:30.031388+00:00 19994330.291999939829 29000000.021999958903 27870000.031999949366 3950883.955999999773 60360.795498227 2024-02-20T19:05:31.046772+00:00 19994330.291000008583 29000000.001999970526 27870000.039000030607 3955184.053000003099 60360.795509617 2024-02-20T19:05:32.030914+00:00 19994330.291000008583 29000000.042000059038 27870000.031999949366 3956917.993000001181 60360.795521369 2024-02-20T19:05:33.046298+00:00 19994330.292000059038 28999999.927999969572 27869999.883000019938 3954496.013999999035 60360.795532940 2024-02-20T19:05:34.046061+00:00 19994330.291000008583 29000000.029000040144 27870000.032999988645 3956359.963999987114 60360.795544512 2024-02-20T19:05:35.045825+00:00 19994330.287999991328 28999999.970000028610 27870000.019999980927 3955245.000000000000 60360.795556083 2024-02-20T19:05:36.045587+00:00 19994330.289000030607 29000000.003999948502 27869999.979000091553 3954904.050999999046 60360.795567655 2024-02-20T19:05:37.045351+00:00 19994330.286999940872 29000000.016000028700 27870000.000000000000 3959468.978000015020 60360.795579226 2024-02-20T19:05:38.045113+00:00 19994330.292000059038 29000000.008999940008 27870000.020999908447 3952157.921999990940 60360.795590797 2024-02-20T19:05:39.044876+00:00 19994330.291999939829 29000000.000000000000 27869999.974000100046 3958943.002999991179 60360.795602369 2024-02-20T19:05:40.044640+00:00 19994330.291000001132 29000000.026000019163 27870000.019000001252 3954114.139000027906 60360.795613940 2024-02-20T19:05:41.044403+00:00 19994330.289000000805 28999999.940000060946 27869999.978000000119 3958465.870999991894 60360.795625511 2024-02-20T19:05:42.044166+00:00 19994330.289999999106 29000000.028999920934 27870000.036999989301 3958793.072999984026 60360.795637082 2024-02-20T19:05:43.043929+00:00 19994330.288000009954 29000000.022999998182 27869999.981000009924 3957254.900000005960 60360.795648654 2024-02-20T19:05:44.043692+00:00 19994330.290999989957 29000000.009999990463 27870000.006000008434 3954216.046000003815 60360.795660225 2024-02-20T19:05:45.043456+00:00 19994330.289000000805 28999999.984999999404 27870000.029999971390 3953866.101000010967 60360.795671796 2024-02-20T19:05:46.043219+00:00 19994330.290000010282 28999999.989000000060 27869999.942000001669 3955195.903999983799 60360.795683368 2024-02-20T19:05:47.042981+00:00 19994330.293999999762 28999999.993999999017 27870000.005000028759 3957375.068000019062 60360.795694939 2024-02-20T19:05:48.042745+00:00 19994330.289999991655 29000000.013000000268 27870000.051999989897 3959388.923999994993 60360.795706511 2024-02-20T19:05:49.042507+00:00 19994330.289999991655 28999999.970999989659 27869999.991000000387 3953978.098999977112 60360.795718082 2024-02-20T19:05:50.042271+00:00 19994330.286000009626 28999999.994000021368 27869999.947000030428 3957120.908000022173 60360.795729653 2024-02-20T19:05:51.042033+00:00 19994330.290999978781 29000000.037999991328 27870000.041999999434 3957432.047999978065 60360.795741225 2024-02-20T19:05:52.041797+00:00 19994330.290000021458 28999999.996000021696 27869999.983999971300 3959722.954000025988 60360.795752796 2024-02-20T19:05:53.041560+00:00 19994330.288000021130 29000000.006999999285 27869999.991000000387 3952084.006999998819 60360.795764367 2024-02-20T19:05:54.041323+00:00 19994330.294999960810 28999999.987999979407 27870000.022999998182 3959350.035999984015 60360.795775939 2024-02-20T19:05:55.041087+00:00 19994330.289000030607 28999999.998000029474 27870000.034000039101 3954272.983000009786 60360.795787510 2024-02-20T19:05:56.040850+00:00 19994330.291000008583 28999999.993999961764 27869999.951999958605 3955827.002000004053 60360.795799262 2024-02-20T19:05:57.056234+00:00 19994330.287000000477 29000000.013000011444 27870000.057000041008 3954110.995000004768 60360.795810652 2024-02-20T19:05:58.040375+00:00 19994330.295999940485 29000000.035000029951 27870000.003999948502 3958035.998999983072 60360.795822405 2024-02-20T19:05:59.055760+00:00 19994330.284000039101 29000000.005999978632 27869999.978999968618 3958030.926999986172 60360.795833795 2024-02-20T19:06:00.039903+00:00 19994330.291999999434 28999999.945999979973 27869999.969000101089 3958739.133000016212 60360.795845547 2024-02-20T19:06:01.055286+00:00 19994330.291999999434 28999999.982000049204 27869999.946999911219 3954827.952000021935 60360.795856938 2024-02-20T19:06:02.039428+00:00 19994330.287000000477 29000000.006999969482 27870000.026000019163 3949301.002999960911 60360.795868690 2024-02-20T19:06:03.054812+00:00 19994330.290000021458 29000000.005000051111 27870000.018000010401 3961006.022000014782 60360.795880080 2024-02-20T19:06:04.038954+00:00 19994330.292999979109 29000000.041999939829 27870000.036000009626 3956321.916000009049 60360.795891833 2024-02-20T19:06:05.054339+00:00 19994330.291999999434 28999999.970000028610 27869999.975999951363 3950212.066999971867 60360.795903223 2024-02-20T19:06:06.038480+00:00 19994330.285999950022 28999999.988000039011 27869999.980000019073 3957684.965000032913 60360.795914975 2024-02-20T19:06:07.053865+00:00 19994330.287000060081 29000000.026999950409 27870000.003000020981 3957290.013000010978 60360.795926366 2024-02-20T19:06:08.038007+00:00 19994330.291000008583 28999999.988000039011 27870000.074000000954 3952844.020999968052 60360.795938118 2024-02-20T19:06:09.053391+00:00 19994330.291000008583 28999999.997999910265 27869999.950999978930 3958936.055000007153 60360.795949508 2024-02-20T19:06:10.037533+00:00 19994330.291000008583 28999999.967000011355 27869999.961000081152 3959252.929000020027 60360.795961261 2024-02-20T19:06:11.052918+00:00 19994330.293999910355 29000000.049000021070 27869999.987999919802 3956994.972000002861 60360.795972651 2024-02-20T19:06:12.037059+00:00 19994330.288000110537 28999999.985000010580 27870000.047000050545 3954270.009999989998 60360.795984403 2024-02-20T19:06:13.052443+00:00 19994330.287999991328 28999999.991000059992 27869999.993999961764 3955733.107999979984 60360.795995794 2024-02-20T19:06:14.036585+00:00 19994330.288999918848 29000000.023999929428 27869999.981999989599 3960730.036000012886 60360.796007546 2024-02-20T19:06:15.051970+00:00 19994330.289000030607 29000000.001999970526 27869999.996999979019 3956456.981999992859 60360.796018937 2024-02-20T19:06:16.036112+00:00 19994330.292000059038 28999999.990000009537 27870000.008000019938 3954194.924000024796 60360.796030689 2024-02-20T19:06:17.051496+00:00 19994330.291000008583 28999999.996000051498 27870000.003000020981 3962249.014999986161 60360.796042260 2024-02-20T19:06:18.051258+00:00 19994330.292999979109 28999999.985000010580 27869999.993999961764 3957768.958999990951 60360.796053831 2024-02-20T19:06:19.051022+00:00 19994330.289999961853 29000000.008999940008 27870000.054000001401 3952832.978999971878 60360.796065403 2024-02-20T19:06:20.050785+00:00 19994330.287999991328 28999999.978000041097 27869999.958999998868 3954763.903000057209 60360.796076793 2024-02-20T19:06:21.034927+00:00 19994330.289000030607 29000000.031000021845 27869999.986000001431 3956124.082999945153 60360.796088545 2024-02-20T19:06:22.050311+00:00 19994330.289999961853 29000000.010999999940 27869999.986999999732 3955779.987000048161 60360.796099936 2024-02-20T19:06:23.034453+00:00 19994330.289000030607 28999999.991000000387 27870000.037000000477 3956298.043999969959 60360.796111688 2024-02-20T19:06:24.049837+00:00 19994330.291000008583 29000000.024999991059 27870000.002000000328 3959002.004999995232 60360.796123079 2024-02-20T19:06:25.033980+00:00 19994330.291000008583 28999999.958000000566 27869999.991999980062 3960590.037000000011 60360.796134830 2024-02-20T19:06:26.049364+00:00 19994330.291000008583 29000000.003999989480 27870000.022000011057 3956172.946000040043 60360.796146221 2024-02-20T19:06:27.033506+00:00 19994330.291000008583 29000000.006000008434 27869999.981999959797 3956635.043999969959 60360.796157973 2024-02-20T19:06:28.048890+00:00 19994330.285999890417 29000000.008999999613 27870000.005000051111 3955335.934000014793 60360.796169364 2024-02-20T19:06:29.033031+00:00 19994330.290000081062 28999999.979999989271 27869999.988999959081 3955581.005999981891 60360.796181116 2024-02-20T19:06:30.048416+00:00 19994330.291999939829 29000000.008999999613 27870000.025000039488 3950801.976000010967 60360.796192506 2024-02-20T19:06:31.032558+00:00 19994330.290000081062 28999999.994000021368 27870000.007999960333 3960481.057999968994 60360.796204259 2024-02-20T19:06:32.047943+00:00 19994330.288999918848 28999999.991000000387 27869999.967000011355 3953743.060000001919 60360.796215649 2024-02-20T19:06:33.032085+00:00 19994330.291000008583 29000000.018999990076 27870000.016000028700 3951900.986000000965 60360.796227401 2024-02-20T19:06:34.047468+00:00 19994330.289999999106 28999999.980000019073 27869999.972999989986 3956915.925999999046 60360.796238792 2024-02-20T19:06:35.031610+00:00 19994330.293000001460 28999999.992999970913 27869999.987999979407 3958038.033000051975 60360.796250544 2024-02-20T19:06:36.046995+00:00 19994330.289000000805 29000000.007000029087 27870000.043000038713 3959298.957999945153 60360.796261935 2024-02-20T19:06:37.031137+00:00 19994330.289000000805 29000000.049999948591 27869999.953999999911 3953144.109000027180 60360.796273686 2024-02-20T19:06:38.046521+00:00 19994330.287999998778 28999999.976000010967 27870000.074000000954 3954381.931999980938 60360.796285077 2024-02-20T19:06:39.030663+00:00 19994330.289999991655 28999999.982999980450 27869999.968999978155 3956280.023999989033 60360.796296829 2024-02-20T19:06:40.046047+00:00 19994330.291999999434 29000000.009000059217 27869999.978000041097 3954611.977000058163 60360.796308401 2024-02-20T19:06:41.045811+00:00 19994330.291999999434 28999999.986999988556 27870000.004999998957 3956669.030999958981 60360.796319972 2024-02-20T19:06:42.045573+00:00 19994330.290000021458 28999999.981999989599 27870000.001999970526 3954908.954999982845 60360.796331543 2024-02-20T19:06:43.045336+00:00 19994330.289000000805 29000000.008000019938 27869999.975999951363 3955124.953000009060 60360.796343115 2024-02-20T19:06:44.045099+00:00 19994330.289999991655 29000000.024999979883 27870000.021000031382 3952343.099000037182 60360.796354686 2024-02-20T19:06:45.044862+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3954951.001999973785 60360.796366257 2024-02-20T19:06:46.044625+00:00 19994330.287000000477 28999999.988999959081 27869999.924999948591 3955211.919000030030 60360.796377828 2024-02-20T19:06:47.044389+00:00 19994330.290000021458 29000000.024999979883 27870000.089000109583 3950598.005999981891 60360.796389400 2024-02-20T19:06:48.044151+00:00 19994330.292999979109 29000000.001000050455 27869999.964999910444 3956856.990999997128 60360.796400971 2024-02-20T19:06:49.043915+00:00 19994330.291999999434 28999999.995000001043 27870000.018000010401 3950892.072000027169 60360.796412542 2024-02-20T19:06:50.043678+00:00 19994330.290000021458 29000000.019999980927 27870000.009000059217 3961940.876999973785 60360.796424114 2024-02-20T19:06:51.043441+00:00 19994330.289999961853 29000000.004000071436 27870000.016999959946 3951561.134999989998 60360.796435685 2024-02-20T19:06:52.043204+00:00 19994330.289000030607 28999999.968999978155 27869999.965000029653 3956068.009999989998 60360.796447257 2024-02-20T19:06:53.042968+00:00 19994330.288999971002 29000000.018000010401 27870000.021999958903 3953608.027999997139 60360.796458828 2024-02-20T19:06:54.042730+00:00 19994330.289000030607 29000000.000999931246 27870000.026999950409 3958588.969000041019 60360.796470399 2024-02-20T19:06:55.042494+00:00 19994330.296000000089 29000000.011000040919 27869999.988000039011 3952727.961999952793 60360.796481971 2024-02-20T19:06:56.042257+00:00 19994330.287999991328 28999999.975999951363 27869999.939000010490 3954513.939999998081 60360.796493542 2024-02-20T19:06:57.042019+00:00 19994330.289999961853 29000000.016000028700 27870000.046000000089 3958190.167000054847 60360.796505113 2024-02-20T19:06:58.041783+00:00 19994330.290000021458 29000000.011000040919 27870000.052000001073 3956442.810000001919 60360.796516685 2024-02-20T19:06:59.041546+00:00 19994330.289000030607 28999999.971000000834 27869999.892999999225 3952317.039999961853 60360.796528256 2024-02-20T19:07:00.041311+00:00 19994330.288999918848 28999999.993999999017 27870000.033000010997 3952628.074999988079 60360.796539827 2024-02-20T19:07:01.041072+00:00 19994330.289000030607 29000000.048999991268 27870000.009999990463 3956789.914000033867 60360.796551398 2024-02-20T19:07:02.040835+00:00 19994330.292000059038 28999999.945000011474 27869999.977000001818 3955403.157000004780 60360.796562970 2024-02-20T19:07:03.040598+00:00 19994330.291000008583 29000000.024999991059 27870000.032000008970 3955894.889999986161 60360.796574722 2024-02-20T19:07:04.055983+00:00 19994330.287999991328 29000000.004000011832 27869999.972999989986 3953941.943000019062 60360.796586113 2024-02-20T19:07:05.040125+00:00 19994330.291999939829 29000000.015999998897 27870000.041000008583 3958900.125999987125 60360.796597864 2024-02-20T19:07:06.055509+00:00 19994330.291000008583 28999999.967000011355 27869999.993000000715 3953297.960999966133 60360.796609255 2024-02-20T19:07:07.039651+00:00 19994330.290000081062 29000000.045999970287 27870000.005999978632 3959772.830000042915 60360.796621007 2024-02-20T19:07:08.055035+00:00 19994330.288999918848 28999999.998000029474 27869999.974000040442 3955835.343999981880 60360.796632398 2024-02-20T19:07:09.039177+00:00 19994330.287000060081 28999999.964999970049 27869999.997999969870 3958024.825000048149 60360.796644150 2024-02-20T19:07:10.054562+00:00 19994330.291999939829 29000000.031000021845 27870000.039000030607 3953575.945999979973 60360.796655540 2024-02-20T19:07:11.038704+00:00 19994330.290000081062 28999999.943000018597 27869999.925999999046 3955639.052999972831 60360.796667293 2024-02-20T19:07:12.054088+00:00 19994330.292999979109 29000000.043999969959 27870000.059999998659 3952704.901000022888 60360.796678683 2024-02-20T19:07:13.038230+00:00 19994330.291000008583 28999999.986999988556 27869999.956999961287 3957892.046000003815 60360.796690435 2024-02-20T19:07:14.053614+00:00 19994330.288999918848 29000000.000000000000 27870000.013000011444 3959255.031000018120 60360.796701826 2024-02-20T19:07:15.037756+00:00 19994330.286000009626 29000000.017000019550 27870000.025000039488 3956908.951999903191 60360.796713578 2024-02-20T19:07:16.053140+00:00 19994330.292000059038 28999999.991999980062 27869999.991000000387 3957662.023000001907 60360.796724969 2024-02-20T19:07:17.037281+00:00 19994330.291000008583 29000000.029000040144 27870000.008000019938 3958661.065000057220 60360.796736721 2024-02-20T19:07:18.052667+00:00 19994330.289999961853 28999999.957999940962 27869999.980000019073 3960872.939999938011 60360.796748111 2024-02-20T19:07:19.036808+00:00 19994330.289000030607 29000000.021000031382 27870000.028000000864 3962470.961000084877 60360.796759863 2024-02-20T19:07:20.052193+00:00 19994330.291999939829 28999999.968999978155 27869999.954999919981 3963233.018000007141 60360.796771254 2024-02-20T19:07:21.036334+00:00 19994330.290000081062 29000000.044000029564 27870000.027000069618 3958188.054000020027 60360.796782825 2024-02-20T19:07:22.036097+00:00 19994330.287999991328 28999999.998000029474 27870000.003999948502 3957252.906999946106 60360.796794396 2024-02-20T19:07:23.035860+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3961243.136999965180 60360.796805968 2024-02-20T19:07:24.035624+00:00 19994330.289999961853 28999999.988999959081 27869999.988000039011 3962237.956000090111 60360.796817720 2024-02-20T19:07:25.051008+00:00 19994330.291000008583 28999999.998999949545 27869999.998000029474 3958910.000000000000 60360.796829110 2024-02-20T19:07:26.035149+00:00 19994330.287999991328 28999999.981000069529 27869999.986999988556 3958717.947999954224 60360.796840862 2024-02-20T19:07:27.050534+00:00 19994330.292000059038 28999999.991999980062 27869999.980999950320 3961765.039999961853 60360.796852253 2024-02-20T19:07:28.034676+00:00 19994330.291999999434 29000000.028000000864 27870000.032999988645 3957524.087000011932 60360.796864005 2024-02-20T19:07:29.050060+00:00 19994330.287999998778 28999999.973999980837 27869999.962000008672 3962599.878000020981 60360.796875396 2024-02-20T19:07:30.034202+00:00 19994330.291999999434 29000000.016000028700 27870000.034000039101 3965042.945999979973 60360.796887148 2024-02-20T19:07:31.049586+00:00 19994330.287999998778 29000000.008000019938 27869999.985000010580 3957534.078999996185 60360.796898538 2024-02-20T19:07:32.033728+00:00 19994330.289999991655 29000000.009999990463 27870000.018000010401 3958911.935000061989 60360.796910291 2024-02-20T19:07:33.049112+00:00 19994330.287000000477 28999999.960000038147 27869999.952999949455 3963092.998999952804 60360.796921681 2024-02-20T19:07:34.033255+00:00 19994330.295000001788 29000000.049999948591 27870000.074000000954 3962881.062000035774 60360.796933433 2024-02-20T19:07:35.048638+00:00 19994330.289999991655 28999999.963000059128 27869999.950999978930 3957937.041999936104 60360.796944824 2024-02-20T19:07:36.032781+00:00 19994330.290000021458 29000000.028999999166 27870000.030000001192 3957830.899999976158 60360.796956576 2024-02-20T19:07:37.048165+00:00 19994330.290999978781 28999999.964000001550 27869999.980999998748 3967997.936000109185 60360.796967966 2024-02-20T19:07:38.032307+00:00 19994330.289000000805 29000000.021999999881 27870000.005000010133 3959587.053999900818 60360.796979719 2024-02-20T19:07:39.047691+00:00 19994330.288000021130 28999999.991000000387 27870000.000000000000 3954975.126000047196 60360.796991109 2024-02-20T19:07:40.031833+00:00 19994330.288999971002 28999999.978000000119 27869999.980999991298 3957643.981999992859 60360.797002861 2024-02-20T19:07:41.047218+00:00 19994330.291999999434 29000000.034000009298 27870000.018999990076 3961989.925999999046 60360.797014252 2024-02-20T19:07:42.031359+00:00 19994330.289000030607 28999999.995000001043 27869999.973000019789 3959459.947999954224 60360.797026004 2024-02-20T19:07:43.046744+00:00 19994330.291000008583 29000000.033999979496 27870000.088999990374 3961492.050000071991 60360.797037395 2024-02-20T19:07:44.030885+00:00 19994330.292999979109 28999999.947000030428 27869999.942000001669 3961607.919000030030 60360.797049147 2024-02-20T19:07:45.046270+00:00 19994330.287999991328 28999999.991000000387 27869999.976000010967 3965026.103999971878 60360.797060537 2024-02-20T19:07:46.030412+00:00 19994330.291000008583 29000000.011999960989 27870000.002999961376 3964395.074000000954 60360.797072290 2024-02-20T19:07:47.045796+00:00 19994330.287000000477 28999999.979000028223 27870000.012000020593 3960195.939999938011 60360.797083861 2024-02-20T19:07:48.045560+00:00 19994330.291000008583 29000000.023999989033 27870000.022000011057 3960122.044000030030 60360.797095432 2024-02-20T19:07:49.045323+00:00 19994330.287999991328 29000000.005999978632 27869999.940999981016 3961244.965000032913 60360.797107003 2024-02-20T19:07:50.045085+00:00 19994330.293999969959 28999999.995000001043 27870000.036000009626 3962389.896000028122 60360.797118574 2024-02-20T19:07:51.044849+00:00 19994330.290000021458 29000000.006000038236 27870000.032999988645 3959728.120999931823 60360.797130146 2024-02-20T19:07:52.044611+00:00 19994330.289000030607 29000000.045999940485 27870000.032999988645 3959352.995000004768 60360.797141717 2024-02-20T19:07:53.044375+00:00 19994330.289999961853 28999999.952000018209 27869999.943000018597 3962656.032000064850 60360.797153288 2024-02-20T19:07:54.044138+00:00 19994330.289000030607 29000000.017999950796 27870000.013999938965 3960193.986999989022 60360.797164860 2024-02-20T19:07:55.043901+00:00 19994330.291999939829 28999999.980000019073 27869999.946000099182 3956256.997999907006 60360.797176431 2024-02-20T19:07:56.043663+00:00 19994330.287999991328 28999999.999000068754 27870000.057999968529 3963415.062000035774 60360.797188003 2024-02-20T19:07:57.043427+00:00 19994330.291000008583 29000000.046000000089 27870000.013999938965 3960449.937999964226 60360.797199574 2024-02-20T19:07:58.043191+00:00 19994330.295000080019 28999999.980000019073 27869999.994000080973 3959593.036000012886 60360.797211145 2024-02-20T19:07:59.042953+00:00 19994330.286000009626 28999999.945999979973 27869999.935999989510 3961457.930999993812 60360.797222717 2024-02-20T19:08:00.042715+00:00 19994330.291999939829 29000000.038999918848 27870000.093999978155 3958168.893000007141 60360.797234288 2024-02-20T19:08:01.042480+00:00 19994330.289000030607 28999999.975000020117 27869999.914999961853 3963205.127000092994 60360.797245859 2024-02-20T19:08:02.042242+00:00 19994330.289999961853 28999999.994000080973 27870000.000000000000 3958931.983999968041 60360.797257431 2024-02-20T19:08:03.042005+00:00 19994330.287000060081 29000000.009999990463 27870000.050999999046 3962027.000000000000 60360.797269002 2024-02-20T19:08:04.041768+00:00 19994330.287999991328 29000000.013000011444 27869999.953000068665 3959341.055999993812 60360.797280573 2024-02-20T19:08:05.041532+00:00 19994330.294000029564 29000000.002999901772 27869999.998999949545 3958571.983000040054 60360.797292145 2024-02-20T19:08:06.041294+00:00 19994330.288999918848 28999999.952000018209 27869999.952000018209 3957320.924999951851 60360.797303716 2024-02-20T19:08:07.041058+00:00 19994330.292000059038 29000000.026000019163 27870000.060999989510 3961713.016999959946 60360.797315287 2024-02-20T19:08:08.040821+00:00 19994330.291000008583 29000000.008000019938 27869999.968999978155 3960479.052000045776 60360.797326859 2024-02-20T19:08:09.040584+00:00 19994330.288999918848 29000000.004999998957 27870000.022000070661 3959292.965000032913 60360.797338430 2024-02-20T19:08:10.040347+00:00 19994330.288000110537 28999999.988999959081 27869999.984999898821 3962942.097999929916 60360.797350182 2024-02-20T19:08:11.055732+00:00 19994330.291999939829 29000000.008000019938 27870000.014000058174 3958244.805999993812 60360.797361573 2024-02-20T19:08:12.039874+00:00 19994330.287999991328 28999999.971999999136 27869999.988000039011 3960216.133000016212 60360.797373325 2024-02-20T19:08:13.055258+00:00 19994330.291000008583 29000000.015000000596 27870000.018000010401 3962012.004000068177 60360.797384715 2024-02-20T19:08:14.039399+00:00 19994330.291000008583 29000000.010000001639 27869999.988000001758 3956203.918999909889 60360.797396468 2024-02-20T19:08:15.054784+00:00 19994330.289999961853 28999999.995000001043 27870000.002999998629 3957968.152999997139 60360.797407858 2024-02-20T19:08:16.038925+00:00 19994330.292000059038 29000000.015000000596 27870000.030000008643 3955743.881000041962 60360.797419610 2024-02-20T19:08:17.054310+00:00 19994330.286999940872 28999999.976999979466 27869999.977000001818 3957641.985000013839 60360.797431001 2024-02-20T19:08:18.038452+00:00 19994330.291000008583 28999999.973000019789 27869999.952000010759 3958778.077000021935 60360.797442753 2024-02-20T19:08:19.053836+00:00 19994330.289000030607 29000000.030999988317 27870000.057999998331 3961573.857999920845 60360.797454143 2024-02-20T19:08:20.037979+00:00 19994330.289999961853 29000000.008999999613 27869999.995000001043 3955662.059000014793 60360.797465895 2024-02-20T19:08:21.053362+00:00 19994330.292999979109 29000000.025000009686 27869999.985999971628 3957500.019999980927 60360.797477286 2024-02-20T19:08:22.037505+00:00 19994330.291000001132 29000000.005999978632 27870000.008000019938 3962375.060000061989 60360.797489038 2024-02-20T19:08:23.052888+00:00 19994330.290999989957 28999999.995000001043 27869999.988999988884 3961794.940999985207 60360.797500429 2024-02-20T19:08:24.037031+00:00 19994330.285000000149 28999999.972999989986 27870000.016000028700 3958613.935999989975 60360.797512000 2024-02-20T19:08:25.036793+00:00 19994330.290999989957 29000000.011000040919 27869999.966999951750 3957667.029000043869 60360.797523571 2024-02-20T19:08:26.036557+00:00 19994330.290000010282 28999999.986999988556 27870000.036000009626 3960723.113999962807 60360.797535143 2024-02-20T19:08:27.036320+00:00 19994330.290000010282 29000000.025999959558 27870000.028999980539 3961164.957999945153 60360.797546714 2024-02-20T19:08:28.036083+00:00 19994330.292999979109 29000000.010000050068 27870000.000000000000 3965260.902999997139 60360.797558285 2024-02-20T19:08:29.035847+00:00 19994330.291000008583 28999999.940000001341 27869999.932000041008 3957049.074000000954 60360.797569857 2024-02-20T19:08:30.035610+00:00 19994330.289999991655 29000000.043999969959 27870000.061999980360 3957729.953000069130 60360.797581428 2024-02-20T19:08:31.035372+00:00 19994330.288000021130 29000000.008999999613 27870000.013999998569 3955996.054999948014 60360.797592999 2024-02-20T19:08:32.035135+00:00 19994330.289000000805 28999999.975999951363 27869999.949000000954 3957996.985000013839 60360.797604571 2024-02-20T19:08:33.034898+00:00 19994330.288999971002 28999999.999000068754 27869999.988999959081 3955341.945000051986 60360.797616323 2024-02-20T19:08:34.050283+00:00 19994330.290000021458 29000000.013000011444 27870000.038000110537 3958207.105999947060 60360.797627714 2024-02-20T19:08:35.034425+00:00 19994330.289999961853 29000000.006999969482 27870000.032999988645 3957463.950999975204 60360.797639465 2024-02-20T19:08:36.049808+00:00 19994330.293000038713 28999999.975999951363 27869999.942999958992 3957747.947000027169 60360.797650856 2024-02-20T19:08:37.033951+00:00 19994330.291000008583 28999999.993000030518 27870000.018000010401 3960137.044000030030 60360.797662608 2024-02-20T19:08:38.049336+00:00 19994330.289999961853 29000000.050000071526 27869999.998000029474 3960320.939999938011 60360.797673998 2024-02-20T19:08:39.033477+00:00 19994330.290000021458 28999999.947999950498 27870000.016999959946 3959652.047000051010 60360.797685751 2024-02-20T19:08:40.048862+00:00 19994330.290000021458 29000000.031999949366 27869999.998999949545 3955914.003999948967 60360.797697141 2024-02-20T19:08:41.033004+00:00 19994330.287000000477 28999999.980000019073 27870000.044000029564 3960571.968000053894 60360.797708893 2024-02-20T19:08:42.048387+00:00 19994330.292999979109 28999999.989000078291 27869999.955999970436 3959046.065000057220 60360.797720284 2024-02-20T19:08:43.032529+00:00 19994330.289999961853 29000000.023999929428 27870000.017000079155 3958624.011999965180 60360.797732036 2024-02-20T19:08:44.047914+00:00 19994330.289000030607 28999999.971000079066 27869999.981999989599 3959249.026999949943 60360.797743427 2024-02-20T19:08:45.032056+00:00 19994330.290000021458 29000000.009999990463 27869999.986999988556 3964385.899999976158 60360.797755179 2024-02-20T19:08:46.047440+00:00 19994330.292999979109 29000000.038999918848 27870000.021999958903 3962049.144000052940 60360.797766569 2024-02-20T19:08:47.031582+00:00 19994330.286000009626 28999999.948000069708 27869999.968000050634 3958892.878999948967 60360.797778321 2024-02-20T19:08:48.046966+00:00 19994330.291000008583 29000000.020999908447 27870000.037999991328 3962030.046000003815 60360.797789712 2024-02-20T19:08:49.031108+00:00 19994330.288999918848 29000000.022000070661 27869999.971999999136 3955980.002000092994 60360.797801464 2024-02-20T19:08:50.046493+00:00 19994330.290000081062 28999999.962999999523 27869999.975000020117 3958468.983999968041 60360.797812854 2024-02-20T19:08:51.030635+00:00 19994330.291000008583 28999999.991000000387 27869999.974999900907 3959358.013000010978 60360.797824607 2024-02-20T19:08:52.046019+00:00 19994330.291999939829 29000000.039999991655 27870000.028000000864 3955520.912999988068 60360.797835997 2024-02-20T19:08:53.030160+00:00 19994330.290000081062 28999999.998000010848 27870000.017000000924 3955597.101999998093 60360.797847749 2024-02-20T19:08:54.045545+00:00 19994330.287999991328 28999999.977000001818 27869999.993999999017 3955256.907999991905 60360.797859140 2024-02-20T19:08:55.029687+00:00 19994330.291999939829 29000000.013999998569 27870000.040000010282 3957749.037999988068 60360.797870892 2024-02-20T19:08:56.045071+00:00 19994330.289000030607 29000000.004000011832 27869999.981999989599 3960598.958999990951 60360.797882463 2024-02-20T19:08:57.044835+00:00 19994330.287999991328 28999999.995999988168 27869999.967999991030 3960524.976999998093 60360.797894035 2024-02-20T19:08:58.044597+00:00 19994330.292000059038 29000000.004999998957 27870000.031000021845 3961441.985000013839 60360.797905606 2024-02-20T19:08:59.044361+00:00 19994330.287999991328 28999999.994000021368 27870000.016999989748 3952735.054999948014 60360.797917177 2024-02-20T19:09:00.044125+00:00 19994330.293999910355 28999999.991999980062 27869999.979999989271 3961209.041000009049 60360.797928749 2024-02-20T19:09:01.043887+00:00 19994330.289000030607 28999999.995000001043 27869999.968000020832 3955958.953999996185 60360.797940320 2024-02-20T19:09:02.043649+00:00 19994330.292999979109 29000000.018000010401 27869999.983000010252 3957841.049000024796 60360.797951891 2024-02-20T19:09:03.043413+00:00 19994330.285000089556 28999999.980000019073 27870000.039999961853 3955345.027000070084 60360.797963463 2024-02-20T19:09:04.043176+00:00 19994330.290999889374 29000000.001999970526 27869999.947000030428 3955072.950999975204 60360.797975034 2024-02-20T19:09:05.042939+00:00 19994330.289000030607 29000000.013999998569 27870000.046999990940 3961884.024999976158 60360.797986605 2024-02-20T19:09:06.042702+00:00 19994330.292999979109 28999999.978999968618 27869999.990000009537 3959966.024000049103 60360.797998177 2024-02-20T19:09:07.042465+00:00 19994330.290000081062 29000000.046000000089 27870000.013000011444 3953915.005999923218 60360.798009748 2024-02-20T19:09:08.042228+00:00 19994330.289999961853 28999999.969000041485 27869999.991000000387 3957141.999000072014 60360.798021319 2024-02-20T19:09:09.041992+00:00 19994330.289999961853 29000000.018000010401 27870000.032000008970 3956013.036000012886 60360.798032891 2024-02-20T19:09:10.041755+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3955721.873999952804 60360.798044462 2024-02-20T19:09:11.041518+00:00 19994330.290000081062 28999999.980000019073 27869999.985000010580 3961625.129999995232 60360.798056033 2024-02-20T19:09:12.041281+00:00 19994330.288999918848 28999999.995000001043 27869999.965000029653 3956488.883000016212 60360.798067605 2024-02-20T19:09:13.041044+00:00 19994330.292000059038 29000000.031000021845 27870000.068999890238 3954053.082000017166 60360.798079176 2024-02-20T19:09:14.040807+00:00 19994330.289999961853 28999999.979999899864 27869999.983000040054 3957428.911999940872 60360.798090748 2024-02-20T19:09:15.040570+00:00 19994330.287999998778 28999999.987000111490 27869999.932999968529 3956290.036000012886 60360.798102319 2024-02-20T19:09:16.040333+00:00 19994330.293000001460 28999999.990000009537 27870000.062000039965 3951827.930000067223 60360.798113890 2024-02-20T19:09:17.040096+00:00 19994330.291999999434 29000000.052999969572 27869999.968000050634 3957094.066999911796 60360.798125642 2024-02-20T19:09:18.055481+00:00 19994330.287999998778 28999999.952999949455 27869999.983999971300 3955450.963999987114 60360.798137032 2024-02-20T19:09:19.039622+00:00 19994330.285999998450 28999999.999000068754 27870000.009999990463 3956097.029000043869 60360.798148785 2024-02-20T19:09:20.055007+00:00 19994330.293000001460 29000000.022999998182 27870000.004999998957 3956280.991999983788 60360.798160175 2024-02-20T19:09:21.039149+00:00 19994330.290000010282 28999999.965999960899 27869999.996999979019 3956206.921000003815 60360.798171927 2024-02-20T19:09:22.054533+00:00 19994330.289999991655 29000000.014999989420 27869999.998000029474 3956805.082000017166 60360.798183318 2024-02-20T19:09:23.038675+00:00 19994330.293000008911 29000000.011000040919 27870000.057999968529 3960180.038999999873 60360.798195070 2024-02-20T19:09:24.054059+00:00 19994330.289999991655 28999999.992999911308 27869999.981999989599 3957849.930999999866 60360.798206461 2024-02-20T19:09:25.038201+00:00 19994330.289000000805 29000000.038000110537 27870000.002000089735 3956470.064999999944 60360.798218032 2024-02-20T19:09:26.037964+00:00 19994330.287999991328 28999999.945999979973 27869999.941999908537 3955681.969000000972 60360.798229603 2024-02-20T19:09:27.037727+00:00 19994330.292000029236 29000000.019000001252 27870000.050999999046 3958186.018000001088 60360.798241175 2024-02-20T19:09:28.037490+00:00 19994330.286999970675 28999999.997999999672 27869999.986999988556 3957287.003999996930 60360.798252746 2024-02-20T19:09:29.037254+00:00 19994330.295000020415 28999999.993000000715 27869999.963000059128 3957850.030999999028 60360.798264317 2024-02-20T19:09:30.037017+00:00 19994330.287999991328 29000000.015999998897 27870000.041000008583 3958628.941000002902 60360.798275889 2024-02-20T19:09:31.036779+00:00 19994330.291000008583 28999999.993000000715 27869999.982000000775 3951163.067999999970 60360.798287460 2024-02-20T19:09:32.036543+00:00 19994330.288999971002 29000000.028999980539 27870000.013999998569 3955061.984999998938 60360.798299031 2024-02-20T19:09:33.036305+00:00 19994330.292000059038 28999999.949000000954 27870000.048999991268 3956669.946000001859 60360.798310603 2024-02-20T19:09:34.036069+00:00 19994330.288999971002 29000000.034000009298 27869999.956000000238 3955918.020999997854 60360.798322174 2024-02-20T19:09:35.035832+00:00 19994330.287000000477 29000000.009999990463 27869999.984000008553 3958340.920999995898 60360.798333745 2024-02-20T19:09:36.035595+00:00 19994330.287999991328 28999999.981999989599 27870000.041999999434 3957526.082000001799 60360.798345317 2024-02-20T19:09:37.035358+00:00 19994330.294000029564 28999999.995999988168 27869999.967999991030 3955218.005000003148 60360.798356888 2024-02-20T19:09:38.035121+00:00 19994330.292999979109 29000000.000000000000 27870000.021000001580 3955777.989000000060 60360.798368460 2024-02-20T19:09:39.034885+00:00 19994330.290000021458 29000000.003000020981 27869999.958999991417 3953902.973999992013 60360.798380031 2024-02-20T19:09:40.034647+00:00 19994330.287999991328 29000000.002000030130 27869999.999000009149 3955032.017000005115 60360.798391783 2024-02-20T19:09:41.050032+00:00 19994330.288999971002 28999999.988999959081 27870000.042999979109 3954331.009000002872 60360.798403173 2024-02-20T19:09:42.034174+00:00 19994330.289999961853 29000000.013000011444 27869999.970000028610 3953510.015000001062 60360.798414926 2024-02-20T19:09:43.049558+00:00 19994330.288000110537 29000000.013999998569 27870000.013000011444 3955215.924999997020 60360.798426316 2024-02-20T19:09:44.033700+00:00 19994330.290999889374 29000000.003000020981 27870000.048999968916 3955046.157000004780 60360.798438068 2024-02-20T19:09:45.049084+00:00 19994330.294000029564 28999999.993000030518 27869999.944000009447 3954705.905999987852 60360.798449459 2024-02-20T19:09:46.033226+00:00 19994330.287999991328 28999999.992999911308 27870000.004999998957 3958723.006000012159 60360.798461211 2024-02-20T19:09:47.048610+00:00 19994330.292000059038 28999999.993000030518 27870000.053000029176 3960312.952999994159 60360.798472601 2024-02-20T19:09:48.032753+00:00 19994330.289999961853 28999999.955000039190 27869999.901999950409 3953946.099000006914 60360.798484353 2024-02-20T19:09:49.048136+00:00 19994330.289000030607 29000000.024999979883 27870000.056000050157 3951072.017999991775 60360.798495744 2024-02-20T19:09:50.032278+00:00 19994330.287999991328 29000000.004999998957 27869999.987999979407 3958275.960000007879 60360.798507496 2024-02-20T19:09:51.047663+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3958834.014999986161 60360.798518887 2024-02-20T19:09:52.031804+00:00 19994330.289000030607 29000000.001000050455 27869999.995000001043 3956917.874000012875 60360.798530639 2024-02-20T19:09:53.047189+00:00 19994330.291000008583 29000000.023999929428 27870000.008000019938 3955279.035999997985 60360.798542029 2024-02-20T19:09:54.031331+00:00 19994330.288999918848 28999999.999000068754 27870000.004999998957 3954601.958999990951 60360.798553782 2024-02-20T19:09:55.046716+00:00 19994330.295000080019 28999999.968999978155 27869999.935999989510 3954678.145999997854 60360.798565172 2024-02-20T19:09:56.030857+00:00 19994330.286000009626 28999999.980000019073 27870000.006000038236 3951737.888999999035 60360.798576924 2024-02-20T19:09:57.046241+00:00 19994330.289999961853 29000000.010999921709 27869999.995000001043 3960485.080000013113 60360.798588315 2024-02-20T19:09:58.030384+00:00 19994330.291999939829 29000000.034000039101 27870000.038999918848 3954450.930999993812 60360.798600067 2024-02-20T19:09:59.045768+00:00 19994330.286000009626 28999999.986999988556 27869999.968000050634 3957763.016000003088 60360.798611457 2024-02-20T19:10:00.029913+00:00 19994330.292999979109 28999999.963999990374 27870000.018000010401 3952996.937000005972 60360.798623209 2024-02-20T19:10:01.045293+00:00 19994330.291000008583 29000000.057999968529 27870000.016999959946 3953743.085999995004 60360.798634600 2024-02-20T19:10:02.029436+00:00 19994330.294000029564 28999999.951000090688 27869999.996000051498 3957999.865999997128 60360.798646352 2024-02-20T19:10:03.044820+00:00 19994330.287000060081 28999999.998999949545 27869999.986999988556 3952134.152000010014 60360.798657923 2024-02-20T19:10:04.044583+00:00 19994330.291000008583 29000000.006999999285 27869999.953999999911 3954601.945999979973 60360.798669495 2024-02-20T19:10:05.044347+00:00 19994330.286999940872 28999999.995000001043 27870000.036999940872 3961923.092999995220 60360.798681066 2024-02-20T19:10:06.044109+00:00 19994330.289999961853 29000000.010999999940 27870000.063000079244 3956589.005000025034 60360.798692637 2024-02-20T19:10:07.043872+00:00 19994330.289000030607 28999999.986999999732 27869999.931999921799 3959212.881999998819 60360.798704209 2024-02-20T19:10:08.043635+00:00 19994330.292000059038 28999999.997000008821 27870000.004999998957 3954414.937999994028 60360.798715780 2024-02-20T19:10:09.043399+00:00 19994330.291000001132 29000000.030999988317 27870000.041000008583 3956753.085000007879 60360.798727351 2024-02-20T19:10:10.043162+00:00 19994330.291000001132 28999999.941000010818 27869999.942000001669 3954348.994999974966 60360.798738923 2024-02-20T19:10:11.042925+00:00 19994330.291999999434 29000000.021000001580 27870000.026999998838 3955794.070000023115 60360.798750494 2024-02-20T19:10:12.042688+00:00 19994330.285000000149 29000000.039999961853 27869999.989999990910 3950942.891999990214 60360.798762065 2024-02-20T19:10:13.042451+00:00 19994330.293999999762 28999999.987000048161 27870000.035999998450 3962251.953000009060 60360.798773637 2024-02-20T19:10:14.042215+00:00 19994330.285000000149 29000000.002999961376 27869999.947000000626 3952193.148000001907 60360.798785208 2024-02-20T19:10:15.041977+00:00 19994330.291999999434 28999999.998000029474 27870000.076000008732 3954469.914000004996 60360.798796779 2024-02-20T19:10:16.041740+00:00 19994330.291999999434 28999999.995000001043 27869999.965999990702 3956934.015999972820 60360.798808351 2024-02-20T19:10:17.041503+00:00 19994330.289000000805 29000000.032000008970 27870000.006999999285 3953839.169000000227 60360.798819922 2024-02-20T19:10:18.041267+00:00 19994330.293999999762 28999999.956999961287 27870000.021000001580 3955651.867000014056 60360.798831494 2024-02-20T19:10:19.041030+00:00 19994330.286000009626 28999999.997000038624 27869999.971000019461 3946308.993000001181 60360.798843065 2024-02-20T19:10:20.040793+00:00 19994330.289999991655 28999999.999000009149 27869999.991999980062 3952740.983999996912 60360.798854636 2024-02-20T19:10:21.040556+00:00 19994330.291999999434 29000000.006999969482 27870000.004000011832 3959679.995999991894 60360.798866207 2024-02-20T19:10:22.040319+00:00 19994330.286000009626 29000000.006000038236 27870000.051999989897 3953776.006999998819 60360.798877778 2024-02-20T19:10:23.040082+00:00 19994330.293999969959 29000000.020999908447 27869999.948000010103 3956709.939000010025 60360.798889350 2024-02-20T19:10:24.039845+00:00 19994330.287000000477 28999999.979000091553 27870000.016000028700 3963654.078000009060 60360.798900921 2024-02-20T19:10:25.039608+00:00 19994330.291999999434 29000000.004999998957 27869999.986999988556 3954592.050999999046 60360.798912493 2024-02-20T19:10:26.039371+00:00 19994330.292000059038 28999999.980999950320 27869999.985000010580 3958379.840000004042 60360.798924064 2024-02-20T19:10:27.039134+00:00 19994330.288999971002 29000000.024000048637 27870000.044999960810 3958505.088999987114 60360.798935635 2024-02-20T19:10:28.038898+00:00 19994330.287999991328 29000000.006999969482 27869999.967999991030 3958889.972999989986 60360.798947207 2024-02-20T19:10:29.038661+00:00 19994330.294000029564 29000000.004999998957 27869999.996999979019 3961630.024000018835 60360.798958778 2024-02-20T19:10:30.038423+00:00 19994330.283999979496 29000000.000000000000 27870000.001000050455 3957143.012999982107 60360.798970349 2024-02-20T19:10:31.038186+00:00 19994330.291999999434 28999999.998000029474 27870000.039999961853 3954945.042999982834 60360.798981921 2024-02-20T19:10:32.037949+00:00 19994330.291999999434 28999999.968999978155 27869999.968999978155 3960913.945000051986 60360.798993492 2024-02-20T19:10:33.037713+00:00 19994330.292999979109 29000000.026999950409 27870000.001000050455 3960806.046999990940 60360.799005063 2024-02-20T19:10:34.037476+00:00 19994330.287000000477 28999999.970000028610 27869999.993999961764 3955051.945999979973 60360.799016635 2024-02-20T19:10:35.037239+00:00 19994330.290000021458 29000000.011000040919 27869999.995000001043 3953661.010999978054 60360.799028206 2024-02-20T19:10:36.037002+00:00 19994330.289000030607 29000000.013000011444 27870000.042000059038 3959703.960000038147 60360.799039777 2024-02-20T19:10:37.036765+00:00 19994330.291999939829 29000000.000000000000 27869999.988999959081 3955297.087999999989 60360.799051349 2024-02-20T19:10:38.036529+00:00 19994330.287999991328 28999999.950999978930 27869999.962000008672 3954941.038999975193 60360.799062920 2024-02-20T19:10:39.036292+00:00 19994330.290000081062 29000000.052999969572 27870000.006000038236 3955677.965000032913 60360.799074491 2024-02-20T19:10:40.036054+00:00 19994330.292999979109 28999999.996999979019 27870000.033999919891 3955140.075999975204 60360.799086063 2024-02-20T19:10:41.035818+00:00 19994330.289000030607 28999999.999000001699 27870000.001000050455 3957157.939000010025 60360.799097634 2024-02-20T19:10:42.035581+00:00 19994330.291000008583 29000000.002000000328 27869999.980999950320 3954359.930999993812 60360.799109206 2024-02-20T19:10:43.035344+00:00 19994330.285999890417 28999999.973999999464 27870000.007000088692 3953596.021000028122 60360.799120777 2024-02-20T19:10:44.035107+00:00 19994330.293000098318 29000000.020000010729 27869999.958999991417 3955287.956999958027 60360.799132348 2024-02-20T19:10:45.034870+00:00 19994330.284999970347 28999999.994999989867 27869999.991999980062 3951389.998000026215 60360.799143919 2024-02-20T19:10:46.034633+00:00 19994330.296000000089 28999999.999000009149 27870000.016000028700 3954920.134999989998 60360.799155490 2024-02-20T19:10:47.034397+00:00 19994330.289999961853 28999999.991000000387 27870000.002999901772 3950274.964999973774 60360.799167243 2024-02-20T19:10:48.049781+00:00 19994330.291000008583 29000000.035999979824 27870000.065000001341 3954946.920000017155 60360.799178633 2024-02-20T19:10:49.033923+00:00 19994330.291000008583 28999999.991000000387 27869999.918000001460 3954866.979000031948 60360.799190385 2024-02-20T19:10:50.049307+00:00 19994330.284999970347 28999999.974000040442 27870000.028999999166 3956619.001999973785 60360.799201776 2024-02-20T19:10:51.033448+00:00 19994330.292000059038 29000000.032000008970 27870000.019999999553 3957083.091000020970 60360.799213528 2024-02-20T19:10:52.048833+00:00 19994330.287999991328 28999999.969999969006 27870000.014000009745 3956198.960999966133 60360.799224919 2024-02-20T19:10:53.032975+00:00 19994330.291000008583 28999999.986999988556 27869999.988000009209 3953446.972999989986 60360.799236671 2024-02-20T19:10:54.048359+00:00 19994330.289999961853 29000000.034000039101 27870000.018999990076 3959755.934000014793 60360.799248061 2024-02-20T19:10:55.032501+00:00 19994330.292000059038 28999999.955999970436 27869999.949999991804 3960222.076000034809 60360.799259814 2024-02-20T19:10:56.047886+00:00 19994330.289999961853 29000000.035000029951 27870000.025999989361 3956030.921000003815 60360.799271204 2024-02-20T19:10:57.032027+00:00 19994330.292999979109 29000000.004000011832 27869999.993000030518 3958813.859999955166 60360.799282956 2024-02-20T19:10:58.047412+00:00 19994330.287999991328 28999999.977999988943 27869999.954999979585 3961697.275000036228 60360.799294347 2024-02-20T19:10:59.031554+00:00 19994330.287999991328 29000000.022000011057 27870000.091000020504 3954935.998999952804 60360.799306099 2024-02-20T19:11:00.046937+00:00 19994330.290000081062 29000000.009999990463 27870000.000000000000 3958967.920000017155 60360.799317489 2024-02-20T19:11:01.031079+00:00 19994330.289999961853 28999999.963999990374 27869999.931999981403 3957068.086000024807 60360.799329242 2024-02-20T19:11:02.046464+00:00 19994330.287999991328 28999999.996999979019 27870000.029999971390 3958757.991999983788 60360.799340632 2024-02-20T19:11:03.030606+00:00 19994330.293999999762 29000000.046000000089 27869999.954000059515 3959305.986999989022 60360.799352384 2024-02-20T19:11:04.045991+00:00 19994330.293999999762 28999999.973000049591 27870000.028999980539 3956451.881000041962 60360.799363775 2024-02-20T19:11:05.030132+00:00 19994330.287000011653 28999999.997999910265 27870000.002999961376 3958178.111999989022 60360.799375527 2024-02-20T19:11:06.045516+00:00 19994330.287000000477 28999999.959000110626 27869999.991000000387 3962390.013999999035 60360.799386918 2024-02-20T19:11:07.029658+00:00 19994330.288999989629 29000000.050999999046 27870000.010000050068 3955504.995999991894 60360.799398670 2024-02-20T19:11:08.045043+00:00 19994330.293999999762 28999999.981999989599 27869999.977000001818 3953338.932999968994 60360.799410241 2024-02-20T19:11:09.044806+00:00 19994330.287000000477 29000000.028999920934 27870000.057999968529 3960028.143000007141 60360.799421812 2024-02-20T19:11:10.044568+00:00 19994330.291000008583 28999999.983000040054 27869999.990000009537 3958767.918000041973 60360.799433384 2024-02-20T19:11:11.044332+00:00 19994330.291000008583 29000000.018000010401 27869999.988999959081 3956061.030999958981 60360.799444955 2024-02-20T19:11:12.044095+00:00 19994330.288999971002 28999999.993000030518 27869999.986999988556 3952817.976999998093 60360.799456526 2024-02-20T19:11:13.043858+00:00 19994330.293999999762 28999999.987999919802 27869999.990000009537 3957881.907999991905 60360.799468097 2024-02-20T19:11:14.043621+00:00 19994330.287000000477 29000000.004000071436 27870000.040000081062 3959345.985000013839 60360.799479669 2024-02-20T19:11:15.043384+00:00 19994330.288000021130 28999999.985999941826 27869999.969999909401 3956686.041000009049 60360.799491240 2024-02-20T19:11:16.043147+00:00 19994330.291000008583 29000000.034999970347 27870000.006000038236 3954880.990999997128 60360.799502811 2024-02-20T19:11:17.042911+00:00 19994330.287999991328 29000000.020000100136 27870000.034000039101 3955549.998000026215 60360.799514383 2024-02-20T19:11:18.042674+00:00 19994330.292999979109 28999999.978999998420 27870000.000999931246 3951246.001999973785 60360.799525954 2024-02-20T19:11:19.042436+00:00 19994330.291000008583 28999999.977000001818 27869999.958000060171 3954842.124000012875 60360.799537345 2024-02-20T19:11:20.026578+00:00 19994330.291000008583 29000000.015999998897 27869999.981999989599 3950874.892000020016 60360.799549097 2024-02-20T19:11:21.041963+00:00 19994330.288999971002 28999999.984999999404 27870000.004999998957 3952696.016999959946 60360.799560487 2024-02-20T19:11:22.026104+00:00 19994330.290000021458 28999999.977000001818 27870000.039000030607 3953879.091000020970 60360.799572240 2024-02-20T19:11:23.041489+00:00 19994330.287000000477 29000000.032999988645 27869999.981999989599 3955590.972999989986 60360.799583630 2024-02-20T19:11:24.025631+00:00 19994330.291999999434 29000000.008000019938 27869999.958999991417 3954874.861000000965 60360.799595382 2024-02-20T19:11:25.041016+00:00 19994330.291000008583 28999999.984000001103 27870000.050999999046 3953562.209999979008 60360.799606773 2024-02-20T19:11:26.025157+00:00 19994330.288999971002 29000000.000000000000 27869999.978999968618 3958965.814999998081 60360.799618524 2024-02-20T19:11:27.040541+00:00 19994330.291000008583 29000000.001000020653 27869999.993999999017 3954591.056000053883 60360.799629916 2024-02-20T19:11:28.024683+00:00 19994330.292999979109 29000000.000000000000 27870000.013999998569 3955547.026999949943 60360.799641667 2024-02-20T19:11:29.040068+00:00 19994330.290000081062 29000000.014999989420 27869999.999000001699 3954733.934000014793 60360.799653239 2024-02-20T19:11:30.039831+00:00 19994330.286999940872 28999999.982999980450 27870000.045000001788 3958895.032000004780 60360.799664810 2024-02-20T19:11:31.039594+00:00 19994330.289000030607 28999999.986000001431 27869999.955999989063 3956078.026000022888 60360.799676382 2024-02-20T19:11:32.039357+00:00 19994330.292999979109 29000000.022000011057 27870000.037000000477 3957082.960999966133 60360.799687953 2024-02-20T19:11:33.039120+00:00 19994330.291000008583 28999999.975000020117 27869999.962000008672 3952013.050999999046 60360.799699524 2024-02-20T19:11:34.038883+00:00 19994330.289000030607 29000000.035999950022 27869999.995000001043 3953500.907000004780 60360.799711095 2024-02-20T19:11:35.038646+00:00 19994330.289999961853 28999999.957000020891 27869999.993999991566 3956705.110000013839 60360.799722667 2024-02-20T19:11:36.038410+00:00 19994330.289999961853 28999999.994000021368 27869999.944000009447 3952437.966000020970 60360.799734238 2024-02-20T19:11:37.038172+00:00 19994330.290000081062 29000000.044999960810 27870000.102999988943 3956079.060999989975 60360.799745809 2024-02-20T19:11:38.037936+00:00 19994330.287999991328 28999999.960000038147 27869999.910000029951 3957762.881000041962 60360.799757381 2024-02-20T19:11:39.037699+00:00 19994330.288999918848 29000000.031999949366 27870000.050000008196 3954124.038999915123 60360.799768952 2024-02-20T19:11:40.037462+00:00 19994330.292000059038 28999999.986000061035 27870000.014999989420 3957087.907999991905 60360.799780523 2024-02-20T19:11:41.037225+00:00 19994330.289000030607 29000000.023999929428 27869999.995000001043 3954614.124000072014 60360.799792095 2024-02-20T19:11:42.036988+00:00 19994330.292999979109 29000000.012000080198 27870000.022999998182 3953159.042999982834 60360.799803666 2024-02-20T19:11:43.036751+00:00 19994330.288999918848 28999999.980999950320 27869999.939000010490 3945460.988999962807 60360.799815238 2024-02-20T19:11:44.036514+00:00 19994330.292000059038 28999999.978000041097 27870000.000999990851 3952654.889999986161 60360.799826809 2024-02-20T19:11:45.036277+00:00 19994330.284999970347 29000000.036999940872 27870000.068000018597 3958313.045000075828 60360.799838380 2024-02-20T19:11:46.036041+00:00 19994330.289000030607 28999999.973999980837 27869999.945999979973 3951824.981999992859 60360.799849952 2024-02-20T19:11:47.035803+00:00 19994330.291000008583 29000000.030000090599 27870000.036999940872 3951394.021999955177 60360.799861523 2024-02-20T19:11:48.035567+00:00 19994330.291999939829 28999999.957000020891 27869999.934000018984 3955283.970999956131 60360.799873094 2024-02-20T19:11:49.035330+00:00 19994330.293000098318 29000000.030999898911 27870000.073000069708 3954844.894000052940 60360.799884665 2024-02-20T19:11:50.035093+00:00 19994330.287999991328 28999999.952000018209 27869999.939999941736 3955819.192000031006 60360.799896418 2024-02-20T19:11:51.050478+00:00 19994330.292999979109 29000000.060999989510 27870000.019000049680 3957130.939000010025 60360.799907808 2024-02-20T19:11:52.034619+00:00 19994330.286999940872 28999999.955000039190 27870000.044999960810 3956864.945999979973 60360.799919560 2024-02-20T19:11:53.050003+00:00 19994330.292000059038 29000000.011000040919 27869999.998000029474 3954564.996999979019 60360.799930951 2024-02-20T19:11:54.034145+00:00 19994330.286000009626 28999999.962000008672 27869999.967000011355 3949922.069000006188 60360.799942703 2024-02-20T19:11:55.049529+00:00 19994330.291999939829 29000000.041000001132 27869999.991999980062 3952720.064000010025 60360.799954094 2024-02-20T19:11:56.033672+00:00 19994330.289000000805 28999999.980999998748 27869999.988999959081 3958053.954999924172 60360.799965845 2024-02-20T19:11:57.049056+00:00 19994330.291999999434 29000000.048999998719 27870000.055999990553 3952161.060000061989 60360.799977236 2024-02-20T19:11:58.033198+00:00 19994330.289999999106 28999999.962000001222 27869999.940999981016 3954167.004999995232 60360.799988988 2024-02-20T19:11:59.048582+00:00 19994330.289000000805 29000000.021999999881 27870000.028000000864 3956521.901000022888 60360.800000379 2024-02-20T19:12:00.032725+00:00 19994330.289999991655 29000000.009999990463 27869999.955000039190 3957351.018000007141 60360.800012131 2024-02-20T19:12:01.048108+00:00 19994330.287999998778 28999999.982000019401 27870000.014999989420 3958642.029999970924 60360.800023521 2024-02-20T19:12:02.032250+00:00 19994330.294999990612 29000000.004999998957 27870000.035000089556 3955811.898000001907 60360.800035274 2024-02-20T19:12:03.047634+00:00 19994330.290000021458 29000000.011999990791 27870000.006999969482 3954925.100999950897 60360.800046664 2024-02-20T19:12:04.031776+00:00 19994330.287000000477 28999999.963999990374 27869999.952999949455 3955422.945000051986 60360.800058416 2024-02-20T19:12:05.047161+00:00 19994330.291999999434 29000000.013999998569 27870000.029999971390 3956227.891999959946 60360.800069807 2024-02-20T19:12:06.031303+00:00 19994330.292999979109 29000000.027000010014 27870000.000000000000 3953529.157999991905 60360.800081559 2024-02-20T19:12:07.046687+00:00 19994330.288000021130 28999999.991999980062 27869999.989000000060 3949270.957000017166 60360.800092950 2024-02-20T19:12:08.030829+00:00 19994330.289999991655 28999999.946000039577 27869999.969000000507 3960288.902999997139 60360.800104701 2024-02-20T19:12:09.046213+00:00 19994330.288000021130 29000000.032000008970 27870000.028999999166 3955511.103999971878 60360.800116092 2024-02-20T19:12:10.030355+00:00 19994330.291999999434 28999999.986000001431 27870000.004999998957 3960257.970000029076 60360.800127844 2024-02-20T19:12:11.045739+00:00 19994330.286000009626 28999999.988999959081 27869999.999000009149 3958132.055000067223 60360.800139235 2024-02-20T19:12:12.029881+00:00 19994330.294999960810 28999999.979000028223 27869999.977000001818 3958998.962999939919 60360.800150987 2024-02-20T19:12:13.045265+00:00 19994330.291000008583 29000000.076000031084 27870000.037000000477 3961041.868000030983 60360.800162558 2024-02-20T19:12:14.045029+00:00 19994330.290000021458 28999999.955999970436 27869999.999000009149 3960373.131000041962 60360.800174130 2024-02-20T19:12:15.044791+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3953681.003999948967 60360.800185701 2024-02-20T19:12:16.044555+00:00 19994330.291999999434 28999999.990000009537 27869999.985000010580 3956737.993999958038 60360.800197091 2024-02-20T19:12:17.028696+00:00 19994330.287000000477 29000000.018000010401 27869999.967000011355 3955287.017000079155 60360.800208843 2024-02-20T19:12:18.044081+00:00 19994330.288999971002 28999999.988999959081 27870000.029999971390 3958394.985000013839 60360.800220234 2024-02-20T19:12:19.028223+00:00 19994330.294000029564 29000000.016000028700 27869999.985000010580 3958922.044999957085 60360.800231986 2024-02-20T19:12:20.043607+00:00 19994330.291999999434 28999999.990999940783 27869999.992999970913 3959863.937999964226 60360.800243377 2024-02-20T19:12:21.027749+00:00 19994330.287999991328 28999999.996000051498 27870000.018000010401 3959839.070000051986 60360.800255129 2024-02-20T19:12:22.043134+00:00 19994330.289999961853 29000000.026999950409 27870000.031000021845 3958083.939999938011 60360.800266519 2024-02-20T19:12:23.027275+00:00 19994330.287999991328 28999999.986000061035 27869999.964999970049 3958399.047000051010 60360.800278272 2024-02-20T19:12:24.042659+00:00 19994330.290000081062 28999999.964999910444 27869999.988999959081 3960459.000000000000 60360.800289662 2024-02-20T19:12:25.026801+00:00 19994330.291000008583 29000000.019000049680 27870000.024000048637 3962249.965999960899 60360.800301414 2024-02-20T19:12:26.042185+00:00 19994330.289999961853 29000000.032999988645 27870000.021000031382 3952387.888000010978 60360.800312805 2024-02-20T19:12:27.026328+00:00 19994330.291000008583 28999999.980999950320 27869999.988000039011 3956581.174000024796 60360.800324557 2024-02-20T19:12:28.041712+00:00 19994330.291000008583 28999999.996000051498 27869999.997999910265 3962179.916000009049 60360.800335947 2024-02-20T19:12:29.025853+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3960297.044999957085 60360.800347700 2024-02-20T19:12:30.041238+00:00 19994330.292999979109 29000000.029000040144 27870000.044000029564 3958508.991000055801 60360.800359090 2024-02-20T19:12:31.025380+00:00 19994330.287999991328 28999999.990999940783 27869999.927999969572 3963723.074000000954 60360.800370842 2024-02-20T19:12:32.040764+00:00 19994330.290000081062 29000000.004999998957 27869999.990000009537 3957129.934999942780 60360.800382233 2024-02-20T19:12:33.024906+00:00 19994330.288999918848 29000000.028000000864 27870000.096000079066 3963551.024999976158 60360.800393985 2024-02-20T19:12:34.040290+00:00 19994330.290000081062 28999999.960999999195 27869999.969999909401 3964591.050000071991 60360.800405376 2024-02-20T19:12:35.024432+00:00 19994330.288999918848 29000000.024000000209 27869999.971999999136 3957533.932999968994 60360.800417128 2024-02-20T19:12:36.039817+00:00 19994330.297000050545 29000000.037000000477 27870000.007000088692 3958133.937999964226 60360.800428699 2024-02-20T19:12:37.039580+00:00 19994330.289999961853 28999999.934999998659 27869999.998999949545 3959884.030000091065 60360.800440270 2024-02-20T19:12:38.039343+00:00 19994330.284999970347 29000000.022999998182 27869999.980999950320 3960421.972000002861 60360.800451842 2024-02-20T19:12:39.039106+00:00 19994330.290000081062 28999999.968999978155 27869999.958000060171 3960612.005999923218 60360.800463413 2024-02-20T19:12:40.038869+00:00 19994330.291000008583 29000000.027000010014 27870000.046000000089 3966850.111000061035 60360.800474984 2024-02-20T19:12:41.038632+00:00 19994330.288999918848 28999999.999000009149 27869999.996999979019 3965235.944000006188 60360.800486555 2024-02-20T19:12:42.038395+00:00 19994330.291000008583 28999999.990000009537 27870000.021000031382 3956966.885999917984 60360.800498127 2024-02-20T19:12:43.038159+00:00 19994330.292000059038 28999999.991000000387 27869999.950999978930 3955406.148000001907 60360.800509698 2024-02-20T19:12:44.037921+00:00 19994330.289000030607 29000000.011999960989 27870000.054000001401 3959349.876000047196 60360.800521269 2024-02-20T19:12:45.037685+00:00 19994330.291000008583 29000000.006000038236 27869999.999000001699 3959598.057999968994 60360.800532841 2024-02-20T19:12:46.037448+00:00 19994330.288999918848 28999999.991000000387 27869999.981000009924 3959192.004999995232 60360.800544412 2024-02-20T19:12:47.037211+00:00 19994330.289000030607 29000000.010999981314 27870000.011999990791 3956437.026000022888 60360.800555984 2024-02-20T19:12:48.036974+00:00 19994330.287999991328 28999999.975000020117 27869999.968000009656 3960663.973999977112 60360.800567555 2024-02-20T19:12:49.036737+00:00 19994330.289999961853 28999999.990000009537 27870000.006999999285 3957419.957000017166 60360.800579126 2024-02-20T19:12:50.036500+00:00 19994330.291000001132 29000000.002999961376 27869999.997999999672 3961899.082000017166 60360.800590698 2024-02-20T19:12:51.036263+00:00 19994330.293999999762 28999999.996000051498 27869999.986000001431 3957648.921000003815 60360.800602269 2024-02-20T19:12:52.036026+00:00 19994330.289000000805 29000000.032999988645 27870000.065000001341 3959520.947000027169 60360.800613840 2024-02-20T19:12:53.035789+00:00 19994330.290000010282 29000000.003999948502 27870000.014999989420 3959789.166999936104 60360.800625411 2024-02-20T19:12:54.035553+00:00 19994330.289000000805 28999999.993000030518 27869999.930000010878 3960415.965000032913 60360.800636983 2024-02-20T19:12:55.035315+00:00 19994330.290999989957 28999999.995999928564 27870000.046999990940 3962401.975000023842 60360.800648554 2024-02-20T19:12:56.035079+00:00 19994330.287000000477 28999999.981000069529 27869999.949000000954 3959628.049000024796 60360.800660125 2024-02-20T19:12:57.034841+00:00 19994330.291000008583 29000000.013000011444 27870000.053000029176 3961425.904999970924 60360.800671877 2024-02-20T19:12:58.050227+00:00 19994330.293999999762 29000000.022999998182 27870000.038999971002 3959296.082000017166 60360.800683268 2024-02-20T19:12:59.034368+00:00 19994330.289000000805 29000000.003000020981 27869999.949000000954 3964823.929999948014 60360.800695020 2024-02-20T19:13:00.049751+00:00 19994330.287999991328 28999999.984999898821 27870000.002000030130 3961473.032999991905 60360.800706411 2024-02-20T19:13:01.033894+00:00 19994330.289999991655 28999999.994000080973 27869999.958999991417 3962071.919000030030 60360.800718163 2024-02-20T19:13:02.049279+00:00 19994330.291999999434 28999999.993999961764 27870000.023999929428 3959805.003000020981 60360.800729553 2024-02-20T19:13:03.033420+00:00 19994330.286000009626 28999999.986999988556 27869999.973000049591 3960100.061999917030 60360.800741306 2024-02-20T19:13:04.048804+00:00 19994330.295000020415 29000000.069000009447 27870000.070000048727 3957636.025000094902 60360.800752696 2024-02-20T19:13:05.032946+00:00 19994330.287000000477 28999999.949000000954 27869999.944000009447 3959687.916999936104 60360.800764448 2024-02-20T19:13:06.048331+00:00 19994330.291999999434 28999999.990000009537 27870000.025999899954 3962415.014999986161 60360.800775839 2024-02-20T19:13:07.032473+00:00 19994330.291999999434 29000000.014000058174 27869999.988000039011 3957480.041000009049 60360.800787591 2024-02-20T19:13:08.047857+00:00 19994330.289999961853 28999999.978999968618 27869999.962000008672 3961434.078000069130 60360.800798981 2024-02-20T19:13:09.031999+00:00 19994330.288000050932 29000000.021000001580 27870000.062000039965 3962264.944999932777 60360.800810734 2024-02-20T19:13:10.047384+00:00 19994330.287000000477 29000000.028999999166 27870000.028000000864 3961948.927999972831 60360.800822124 2024-02-20T19:13:11.031525+00:00 19994330.294999960810 28999999.977000009269 27869999.944000009447 3963857.105000019073 60360.800833876 2024-02-20T19:13:12.046909+00:00 19994330.285000029951 28999999.937999989837 27869999.993999961764 3963135.968000053894 60360.800845267 2024-02-20T19:13:13.031051+00:00 19994330.291999999434 29000000.015999991447 27869999.998999949545 3963446.929999948014 60360.800857019 2024-02-20T19:13:14.046436+00:00 19994330.291999999434 29000000.040000021458 27870000.016000028700 3965099.126999973785 60360.800868410 2024-02-20T19:13:15.030577+00:00 19994330.287000000477 28999999.991000000387 27869999.968999978155 3959422.010000110138 60360.800880162 2024-02-20T19:13:16.045962+00:00 19994330.293000038713 29000000.025000009686 27870000.024999979883 3962981.965999960899 60360.800891552 2024-02-20T19:13:17.030104+00:00 19994330.288999918848 29000000.002999991179 27870000.036000009626 3954124.945999979973 60360.800903123 2024-02-20T19:13:18.029867+00:00 19994330.290000081062 28999999.982000019401 27869999.983000040054 3962583.998999952804 60360.800914695 2024-02-20T19:13:19.029629+00:00 19994330.287999991328 28999999.958999991417 27869999.957000020891 3961476.997000098228 60360.800926266 2024-02-20T19:13:20.029393+00:00 19994330.289000030607 29000000.050999999046 27870000.019999980927 3963295.969999908935 60360.800938018 2024-02-20T19:13:21.044778+00:00 19994330.292999979109 28999999.993999961764 27869999.981999989599 3960018.104000092018 60360.800949409 2024-02-20T19:13:22.028920+00:00 19994330.293999910355 28999999.977000001818 27869999.981999989599 3959190.865999937057 60360.800961161 2024-02-20T19:13:23.044304+00:00 19994330.287000060081 29000000.008999999613 27870000.052999999374 3960286.050000071991 60360.800972552 2024-02-20T19:13:24.028446+00:00 19994330.291000008583 28999999.991000000387 27869999.925000000745 3962151.975999950897 60360.800984303 2024-02-20T19:13:25.043830+00:00 19994330.286999940872 29000000.042000059038 27870000.041999999434 3959317.988999962807 60360.800995694 2024-02-20T19:13:26.027972+00:00 19994330.294000029564 28999999.955999970436 27869999.962000008672 3956725.054000020027 60360.801007446 2024-02-20T19:13:27.043356+00:00 19994330.287000060081 29000000.038000050932 27870000.074000000954 3955459.981000065804 60360.801018837 2024-02-20T19:13:28.027498+00:00 19994330.289999961853 28999999.971999999136 27869999.984000001103 3956242.045999885071 60360.801030589 2024-02-20T19:13:29.042882+00:00 19994330.292999979109 29000000.025999899954 27870000.039999991655 3957202.004000068177 60360.801041979 2024-02-20T19:13:30.027024+00:00 19994330.289999961853 28999999.999000068754 27869999.970999989659 3955932.929999948014 60360.801053732 2024-02-20T19:13:31.042409+00:00 19994330.292000059038 28999999.991999980062 27870000.013999998569 3954268.976999998093 60360.801065122 2024-02-20T19:13:32.026550+00:00 19994330.284999970347 28999999.978000041097 27869999.986999988556 3962300.101000071038 60360.801076874 2024-02-20T19:13:33.041935+00:00 19994330.291000008583 29000000.023999929428 27870000.018000010401 3952793.991999983788 60360.801088265 2024-02-20T19:13:34.026076+00:00 19994330.291000008583 28999999.981999989599 27870000.003000020981 3953591.983000040054 60360.801100017 2024-02-20T19:13:35.041461+00:00 19994330.289000030607 28999999.991999980062 27869999.975000020117 3957751.987999916077 60360.801111408 2024-02-20T19:13:36.025603+00:00 19994330.291999939829 29000000.025000099093 27869999.952999949455 3956712.961000084877 60360.801123159 2024-02-20T19:13:37.040986+00:00 19994330.291000008583 29000000.014999989420 27870000.006000038236 3961466.930999993812 60360.801134550 2024-02-20T19:13:38.025128+00:00 19994330.290000081062 28999999.967999938875 27870000.029999971390 3956849.192999958992 60360.801146302 2024-02-20T19:13:39.040513+00:00 19994330.288999918848 29000000.004999998957 27870000.025000039488 3957293.932999968994 60360.801157693 2024-02-20T19:13:40.024655+00:00 19994330.291000008583 29000000.000000000000 27869999.936999980360 3951413.949000000954 60360.801169445 2024-02-20T19:13:41.040040+00:00 19994330.289000030607 29000000.028000000864 27870000.065000001341 3958108.968000053894 60360.801180835 2024-02-20T19:13:42.024181+00:00 19994330.287999991328 29000000.006000038236 27869999.942000031471 3956662.976999998093 60360.801192588 2024-02-20T19:13:43.039565+00:00 19994330.292000059038 28999999.983999971300 27870000.044999960810 3957898.052999972831 60360.801204159 2024-02-20T19:13:44.039328+00:00 19994330.289000000805 28999999.976000070572 27869999.958999991417 3959697.018000007141 60360.801215730 2024-02-20T19:13:45.039092+00:00 19994330.291000001132 28999999.991999980062 27870000.021000031382 3959498.055999993812 60360.801227301 2024-02-20T19:13:46.038855+00:00 19994330.293999988586 29000000.017000000924 27869999.998999949545 3962607.965999960899 60360.801238873 2024-02-20T19:13:47.038617+00:00 19994330.286000009626 29000000.030000001192 27870000.054000020027 3962187.059000014793 60360.801250444 2024-02-20T19:13:48.038381+00:00 19994330.288999989629 29000000.021999988705 27869999.948000069708 3956008.958000063896 60360.801262015 2024-02-20T19:13:49.038144+00:00 19994330.291000008583 28999999.925000008196 27870000.035999890417 3962396.010999917984 60360.801273587 2024-02-20T19:13:50.037907+00:00 19994330.291000008583 29000000.047999989241 27869999.958000060171 3955566.935000061989 60360.801285158 2024-02-20T19:13:51.037670+00:00 19994330.287000000477 28999999.988000009209 27870000.009999990463 3959421.054999948014 60360.801296730 2024-02-20T19:13:52.037433+00:00 19994330.292999979109 29000000.000000000000 27870000.060999989510 3957419.949000000954 60360.801308301 2024-02-20T19:13:53.037197+00:00 19994330.291000008583 28999999.993000000715 27869999.930999990553 3958515.106000065804 60360.801319872 2024-02-20T19:13:54.036960+00:00 19994330.287999991328 28999999.995999988168 27870000.042000059038 3959007.949999928009 60360.801331444 2024-02-20T19:13:55.036723+00:00 19994330.290000021458 29000000.007999990135 27869999.980999950320 3956179.966000000015 60360.801343015 2024-02-20T19:13:56.036486+00:00 19994330.291999999434 28999999.994000021368 27870000.037000060081 3959957.018000000156 60360.801354586 2024-02-20T19:13:57.036249+00:00 19994330.284999970347 28999999.959999978542 27869999.921000000089 3954904.986000000034 60360.801366158 2024-02-20T19:13:58.036012+00:00 19994330.291999999434 29000000.027000010014 27869999.987999919802 3953249.933999999892 60360.801377729 2024-02-20T19:13:59.035775+00:00 19994330.292000059038 29000000.002000030130 27870000.036000009626 3955438.142000000924 60360.801389300 2024-02-20T19:14:00.035540+00:00 19994330.293999969959 29000000.011999960989 27870000.036000009626 3957483.912999998778 60360.801400871 2024-02-20T19:14:01.035302+00:00 19994330.288999971002 28999999.983000040054 27869999.934000000358 3958720.046999997925 60360.801412443 2024-02-20T19:14:02.035065+00:00 19994330.288000050932 29000000.019999980927 27870000.026000000536 3958658.993000001181 60360.801424014 2024-02-20T19:14:03.034828+00:00 19994330.289999961853 29000000.020999971777 27870000.035000000149 3962183.976000003982 60360.801435586 2024-02-20T19:14:04.034591+00:00 19994330.289000030607 28999999.972999989986 27869999.977000001818 3959155.990999997128 60360.801447157 2024-02-20T19:14:05.034354+00:00 19994330.291999999434 28999999.990000009537 27869999.987000018358 3959045.984999998938 60360.801458728 2024-02-20T19:14:06.034117+00:00 19994330.287999991328 29000000.047000050545 27869999.997999999672 3953953.936000003945 60360.801470480 2024-02-20T19:14:07.049502+00:00 19994330.288999971002 28999999.985999941826 27870000.000999990851 3956264.055000000168 60360.801481871 2024-02-20T19:14:08.033643+00:00 19994330.292000059038 28999999.971999999136 27869999.986999988556 3958803.020999997854 60360.801493623 2024-02-20T19:14:09.049028+00:00 19994330.291999999434 29000000.001999970526 27870000.004000011832 3960855.012999997009 60360.801505013 2024-02-20T19:14:10.033169+00:00 19994330.290000021458 29000000.011000040919 27870000.044000029564 3959248.962000004947 60360.801516766 2024-02-20T19:14:11.048554+00:00 19994330.286999940872 29000000.011000040919 27869999.995999988168 3952736.960999995004 60360.801528156 2024-02-20T19:14:12.032695+00:00 19994330.289999961853 28999999.953999999911 27869999.991999980062 3954920.025000005960 60360.801539908 2024-02-20T19:14:13.048080+00:00 19994330.288000110537 29000000.049000021070 27870000.033999979496 3955140.055999993812 60360.801551299 2024-02-20T19:14:14.032222+00:00 19994330.291999939829 28999999.967000011355 27869999.949000000954 3958001.050999999046 60360.801563051 2024-02-20T19:14:15.047606+00:00 19994330.289999961853 28999999.995999928564 27869999.995000001043 3952770.968999996781 60360.801574442 2024-02-20T19:14:16.031748+00:00 19994330.293000098318 29000000.001000050455 27869999.985000010580 3958639.893000007141 60360.801586193 2024-02-20T19:14:17.047132+00:00 19994330.289999961853 29000000.000000000000 27870000.041999999434 3959399.093999996781 60360.801597584 2024-02-20T19:14:18.031274+00:00 19994330.287999991328 29000000.018999930471 27869999.993000030518 3959987.012000008952 60360.801609156 2024-02-20T19:14:19.031037+00:00 19994330.291999939829 29000000.019999980927 27870000.017000019550 3957931.991999999154 60360.801620727 2024-02-20T19:14:20.030800+00:00 19994330.288000110537 28999999.952000018209 27869999.963999990374 3959844.898999989033 60360.801632298 2024-02-20T19:14:21.030563+00:00 19994330.289999961853 29000000.004000071436 27869999.990000009537 3958124.070000008214 60360.801643869 2024-02-20T19:14:22.030326+00:00 19994330.291999939829 29000000.033999919891 27870000.023999929428 3954618.937999994028 60360.801655441 2024-02-20T19:14:23.030089+00:00 19994330.289000030607 28999999.969999998808 27869999.985000010580 3955313.078000009060 60360.801667012 2024-02-20T19:14:24.029852+00:00 19994330.292000059038 29000000.019999999553 27870000.037999991328 3954218.954999998212 60360.801678583 2024-02-20T19:14:25.029615+00:00 19994330.289999961853 28999999.997999999672 27869999.971999999136 3956842.988999993075 60360.801690155 2024-02-20T19:14:26.029379+00:00 19994330.289000030607 28999999.984999999404 27869999.996999979019 3957637.058999999892 60360.801701726 2024-02-20T19:14:27.029142+00:00 19994330.286999940872 28999999.970999989659 27869999.980000019073 3955575.057999997865 60360.801713478 2024-02-20T19:14:28.044526+00:00 19994330.292000059038 29000000.047000020742 27869999.996000051498 3955396.969999998808 60360.801724869 2024-02-20T19:14:29.028668+00:00 19994330.288999918848 28999999.989999979734 27870000.009999990463 3955495.011999994982 60360.801736621 2024-02-20T19:14:30.044053+00:00 19994330.289000030607 29000000.025000009686 27870000.019999980927 3954962.012000023853 60360.801748011 2024-02-20T19:14:31.028194+00:00 19994330.296000000089 28999999.983000010252 27870000.024999979883 3958692.879999995232 60360.801759764 2024-02-20T19:14:32.043578+00:00 19994330.287999991328 28999999.988000009209 27869999.961000081152 3950334.116999983788 60360.801771154 2024-02-20T19:14:33.027721+00:00 19994330.291000008583 29000000.025999959558 27870000.036999940872 3955419.936000018846 60360.801782906 2024-02-20T19:14:34.043105+00:00 19994330.287999991328 28999999.986000001431 27869999.945999979973 3962583.125999987125 60360.801794297 2024-02-20T19:14:35.027247+00:00 19994330.289000030607 29000000.001000050455 27870000.028000000864 3956164.881999998819 60360.801806049 2024-02-20T19:14:36.042631+00:00 19994330.287999991328 28999999.977999988943 27870000.006000038236 3958532.039000004996 60360.801817439 2024-02-20T19:14:37.026773+00:00 19994330.295000001788 29000000.027000010014 27869999.968999978155 3958226.886000006925 60360.801829192 2024-02-20T19:14:38.042158+00:00 19994330.289999999106 28999999.992999970913 27869999.991000059992 3952990.034999995958 60360.801840582 2024-02-20T19:14:39.026299+00:00 19994330.287999998778 29000000.007000029087 27870000.046000000089 3958493.060000001919 60360.801852334 2024-02-20T19:14:40.041684+00:00 19994330.291000008583 29000000.000999990851 27870000.019000001252 3960523.930000007153 60360.801863725 2024-02-20T19:14:41.025825+00:00 19994330.289999991655 29000000.001000050455 27869999.973999999464 3960996.013999999035 60360.801875477 2024-02-20T19:14:42.041210+00:00 19994330.290000010282 28999999.990999940783 27870000.018000010401 3957203.996999979019 60360.801886868 2024-02-20T19:14:43.025352+00:00 19994330.287999991328 28999999.996000051498 27869999.995999988168 3957754.990000010002 60360.801898620 2024-02-20T19:14:44.040736+00:00 19994330.291000008583 28999999.988999959081 27869999.960999999195 3958754.000000000000 60360.801910010 2024-02-20T19:14:45.024877+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3959953.067999988794 60360.801921763 2024-02-20T19:14:46.040262+00:00 19994330.289000000805 29000000.004999998957 27870000.008999999613 3959566.944000006188 60360.801933153 2024-02-20T19:14:47.024404+00:00 19994330.293999999762 28999999.990000009537 27870000.015999969095 3960393.953999996185 60360.801944905 2024-02-20T19:14:48.039788+00:00 19994330.288999971002 29000000.029999971390 27870000.027000010014 3955435.096000016201 60360.801956296 2024-02-20T19:14:49.023930+00:00 19994330.289000000805 28999999.939000010490 27870000.014999989420 3959536.002999991179 60360.801968047 2024-02-20T19:14:50.039315+00:00 19994330.287000030279 29000000.006999969482 27869999.920000020415 3959985.925999999046 60360.801979619 2024-02-20T19:14:51.039078+00:00 19994330.290999948978 29000000.022999998182 27870000.003000020981 3957806.074999988079 60360.801991190 2024-02-20T19:14:52.038841+00:00 19994330.291000008583 29000000.007000088692 27870000.024999979883 3957548.991000025999 60360.802002762 2024-02-20T19:14:53.038604+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3957397.950999975204 60360.802014333 2024-02-20T19:14:54.038367+00:00 19994330.291999999434 29000000.001999970526 27869999.972999989986 3955898.157000004780 60360.802025904 2024-02-20T19:14:55.038130+00:00 19994330.291999999434 29000000.001000050455 27869999.987000048161 3959087.967999995220 60360.802037476 2024-02-20T19:14:56.037893+00:00 19994330.288999971002 28999999.966999888420 27869999.984999950975 3962994.934000014793 60360.802049047 2024-02-20T19:14:57.037656+00:00 19994330.289000030607 29000000.043000098318 27870000.054000020027 3953499.916000009049 60360.802060618 2024-02-20T19:14:58.037419+00:00 19994330.288999971002 28999999.997999910265 27870000.005999978632 3959806.122999995947 60360.802072190 2024-02-20T19:14:59.037182+00:00 19994330.291000008583 28999999.977000001818 27869999.955999970436 3960108.921000003815 60360.802083761 2024-02-20T19:15:00.036945+00:00 19994330.291000008583 28999999.982000000775 27869999.986000061035 3957469.994999974966 60360.802095332 2024-02-20T19:15:01.036709+00:00 19994330.287000000477 29000000.011999998242 27870000.055999990553 3953747.020000011194 60360.802106904 2024-02-20T19:15:02.036471+00:00 19994330.295000020415 29000000.019000008702 27869999.975999951363 3956131.018000007141 60360.802118475 2024-02-20T19:15:03.036235+00:00 19994330.288999971002 28999999.978999990970 27870000.042000059038 3956721.006999969017 60360.802130046 2024-02-20T19:15:04.035998+00:00 19994330.291000008583 29000000.003000020981 27869999.937999960035 3953342.971000016201 60360.802141618 2024-02-20T19:15:05.035761+00:00 19994330.287999991328 29000000.026999980211 27870000.062999960035 3953297.979000031948 60360.802153189 2024-02-20T19:15:06.035524+00:00 19994330.287000060081 28999999.984000001103 27869999.950000051409 3959740.046999990940 60360.802164760 2024-02-20T19:15:07.035287+00:00 19994330.291999939829 29000000.043000008911 27870000.013000011444 3956552.041000009049 60360.802176332 2024-02-20T19:15:08.035051+00:00 19994330.287999991328 28999999.974999990314 27870000.016000028700 3954512.967000008095 60360.802187903 2024-02-20T19:15:09.034813+00:00 19994330.295000080019 28999999.996999979019 27869999.963999990374 3959782.949000000954 60360.802199475 2024-02-20T19:15:10.034576+00:00 19994330.288999918848 28999999.997000038624 27870000.034999970347 3952749.014999986161 60360.802211046 2024-02-20T19:15:11.034339+00:00 19994330.290000081062 28999999.995999988168 27869999.962000008672 3961014.042999982834 60360.802222798 2024-02-20T19:15:12.049724+00:00 19994330.289999961853 28999999.994000021368 27869999.988999959081 3956965.986999989022 60360.802234188 2024-02-20T19:15:13.033866+00:00 19994330.292999979109 28999999.966999951750 27869999.990000009537 3958613.009999989998 60360.802245941 2024-02-20T19:15:14.049250+00:00 19994330.284999970347 29000000.037000000477 27870000.055000070482 3958499.981000006199 60360.802257331 2024-02-20T19:15:15.033392+00:00 19994330.289000030607 29000000.012000020593 27869999.986999988556 3961204.054000020027 60360.802269083 2024-02-20T19:15:16.048776+00:00 19994330.292000059038 28999999.966000020504 27869999.991999980062 3961619.884999989998 60360.802280474 2024-02-20T19:15:17.032918+00:00 19994330.288999918848 29000000.030999958515 27870000.031999949366 3954615.041999996174 60360.802292045 2024-02-20T19:15:18.032682+00:00 19994330.292999979109 29000000.006000038236 27870000.006999999285 3956427.022000014782 60360.802303616 2024-02-20T19:15:19.032445+00:00 19994330.292000059038 28999999.978999968618 27869999.984999999404 3953513.995000004768 60360.802315188 2024-02-20T19:15:20.032207+00:00 19994330.289000030607 29000000.001000050455 27869999.997999999672 3954632.950999975204 60360.802326759 2024-02-20T19:15:21.031971+00:00 19994330.286999940872 28999999.997999910265 27869999.977000001818 3953865.069000006188 60360.802338330 2024-02-20T19:15:22.031734+00:00 19994330.289999961853 29000000.008000019938 27870000.002000000328 3956061.004999995232 60360.802349902 2024-02-20T19:15:23.031496+00:00 19994330.291000008583 29000000.032000061125 27870000.004000011832 3958439.000000000000 60360.802361473 2024-02-20T19:15:24.031259+00:00 19994330.288000110537 28999999.959999918938 27870000.055999990553 3960668.958999990951 60360.802373044 2024-02-20T19:15:25.031024+00:00 19994330.292999979109 28999999.993000030518 27869999.983000010252 3961669.972000002861 60360.802384615 2024-02-20T19:15:26.030786+00:00 19994330.291000008583 29000000.031000021845 27869999.979999989271 3956148.055999993812 60360.802396187 2024-02-20T19:15:27.030549+00:00 19994330.289999961853 28999999.980000019073 27869999.973999980837 3956445.932000041008 60360.802407758 2024-02-20T19:15:28.030312+00:00 19994330.289999961853 28999999.988999959081 27870000.004999998957 3960593.046000003815 60360.802419330 2024-02-20T19:15:29.030075+00:00 19994330.290000081062 29000000.029999971390 27870000.015000049025 3959640.896999955177 60360.802430901 2024-02-20T19:15:30.029838+00:00 19994330.286999940872 28999999.983000040054 27870000.000000000000 3958157.064999998081 60360.802442472 2024-02-20T19:15:31.029602+00:00 19994330.289999999106 29000000.009000059217 27870000.008999999613 3960707.983000040054 60360.802454044 2024-02-20T19:15:32.029365+00:00 19994330.291999999434 28999999.982999920845 27869999.981000009924 3960269.068000019062 60360.802465615 2024-02-20T19:15:33.029128+00:00 19994330.291999999434 29000000.011000040919 27870000.000999990851 3955731.984999955166 60360.802477186 2024-02-20T19:15:34.028890+00:00 19994330.289000000805 28999999.983999971300 27870000.002999961376 3958007.976000010967 60360.802488938 2024-02-20T19:15:35.044275+00:00 19994330.290000010282 29000000.009999990463 27870000.018000010401 3960357.069999992847 60360.802500329 2024-02-20T19:15:36.028417+00:00 19994330.289999991655 28999999.991000059992 27869999.976000070572 3958670.986000000965 60360.802512081 2024-02-20T19:15:37.043801+00:00 19994330.288000021130 28999999.989999998361 27869999.957999940962 3963010.962000011932 60360.802523471 2024-02-20T19:15:38.027943+00:00 19994330.287999991328 29000000.032999999821 27870000.116000059992 3952893.083000003826 60360.802535224 2024-02-20T19:15:39.043327+00:00 19994330.296000000089 28999999.978999990970 27869999.950999978930 3961088.907000004780 60360.802546614 2024-02-20T19:15:40.027470+00:00 19994330.289000000805 29000000.006999999285 27869999.947000030428 3961959.043999969959 60360.802558366 2024-02-20T19:15:41.042854+00:00 19994330.287000000477 29000000.013000011444 27870000.074999928474 3958797.995000004768 60360.802569757 2024-02-20T19:15:42.026996+00:00 19994330.296000000089 29000000.000000000000 27869999.950000051409 3954812.053000032902 60360.802581509 2024-02-20T19:15:43.042380+00:00 19994330.285999979824 28999999.993999991566 27870000.010999921709 3954089.000000000000 60360.802592900 2024-02-20T19:15:44.026522+00:00 19994330.290000021458 28999999.978000018746 27869999.981000069529 3956936.963999987114 60360.802604652 2024-02-20T19:15:45.041906+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3954981.908999979030 60360.802616042 2024-02-20T19:15:46.026048+00:00 19994330.291999999434 29000000.037000030279 27870000.028999920934 3958680.166999996174 60360.802627794 2024-02-20T19:15:47.041433+00:00 19994330.292999979109 28999999.995999988168 27870000.001999970526 3957669.864000021946 60360.802639185 2024-02-20T19:15:48.025574+00:00 19994330.287000000477 28999999.992999970913 27870000.000000000000 3954604.080999969970 60360.802650937 2024-02-20T19:15:49.040958+00:00 19994330.291999999434 28999999.974000040442 27869999.962000008672 3960705.988000034820 60360.802662327 2024-02-20T19:15:50.025100+00:00 19994330.289000030607 29000000.042999979109 27870000.087000008672 3959855.004000008106 60360.802674080 2024-02-20T19:15:51.040485+00:00 19994330.291000008583 28999999.978999968618 27869999.912999991328 3954587.023000001907 60360.802685470 2024-02-20T19:15:52.024627+00:00 19994330.288999971002 29000000.016000028700 27870000.000000000000 3955650.970999956131 60360.802697222 2024-02-20T19:15:53.040011+00:00 19994330.291999999434 28999999.986000001431 27870000.026000019163 3956626.052000045776 60360.802708613 2024-02-20T19:15:54.024153+00:00 19994330.285000029951 29000000.020999971777 27870000.062000039965 3958488.908999979030 60360.802720365 2024-02-20T19:15:55.039537+00:00 19994330.294999960810 28999999.979999959469 27869999.952999949455 3955424.912999988068 60360.802731756 2024-02-20T19:15:56.023679+00:00 19994330.290000021458 28999999.988000039011 27869999.973000049591 3957206.060000001919 60360.802743508 2024-02-20T19:15:57.039064+00:00 19994330.289999961853 28999999.958000060171 27870000.006000000983 3958744.008000016212 60360.802755079 2024-02-20T19:15:58.038826+00:00 19994330.290000081062 29000000.028000000864 27869999.989000011235 3958071.995000004768 60360.802766650 2024-02-20T19:15:59.038590+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3957581.004999995232 60360.802778222 2024-02-20T19:16:00.038354+00:00 19994330.291999939829 29000000.019999980927 27869999.980999991298 3955037.995000004768 60360.802789793 2024-02-20T19:16:01.038116+00:00 19994330.291000008583 28999999.988999959081 27870000.064000010490 3959386.023000001907 60360.802801364 2024-02-20T19:16:02.037879+00:00 19994330.287999991328 28999999.978999968618 27869999.962999999523 3959851.036000012886 60360.802812936 2024-02-20T19:16:03.037642+00:00 19994330.292000059038 29000000.042000059038 27869999.991000000387 3960122.042999982834 60360.802824507 2024-02-20T19:16:04.037404+00:00 19994330.289999961853 28999999.947000030428 27870000.011000011116 3965117.886999965180 60360.802836078 2024-02-20T19:16:05.037169+00:00 19994330.292999979109 29000000.050999999046 27870000.005999978632 3957871.978000044823 60360.802847650 2024-02-20T19:16:06.036932+00:00 19994330.289000030607 29000000.008999940008 27870000.021000031382 3961627.121999979019 60360.802859221 2024-02-20T19:16:07.036694+00:00 19994330.287999991328 28999999.955999970436 27869999.944000009447 3958050.977999985218 60360.802870792 2024-02-20T19:16:08.036457+00:00 19994330.289999961853 29000000.019000049680 27870000.000999990851 3957357.921000003815 60360.802882364 2024-02-20T19:16:09.036220+00:00 19994330.287999991328 28999999.996999979019 27870000.065999981016 3961810.041000068188 60360.802893935 2024-02-20T19:16:10.035984+00:00 19994330.291000008583 29000000.003000020981 27869999.919000029564 3958196.960999966133 60360.802905506 2024-02-20T19:16:11.035748+00:00 19994330.291000008583 29000000.001000050455 27870000.003999948502 3955259.033999919891 60360.802917078 2024-02-20T19:16:12.035509+00:00 19994330.292000059038 29000000.013999938965 27870000.049000021070 3959245.017000079155 60360.802928649 2024-02-20T19:16:13.035273+00:00 19994330.291000008583 29000000.014999989420 27870000.024999979883 3960961.934000014793 60360.802940221 2024-02-20T19:16:14.035036+00:00 19994330.287999991328 28999999.982000000775 27869999.990000009537 3954968.016999959946 60360.802951792 2024-02-20T19:16:15.034799+00:00 19994330.288999918848 29000000.037999998778 27870000.087000008672 3956745.009000062943 60360.802963363 2024-02-20T19:16:16.034562+00:00 19994330.289000030607 28999999.947000000626 27869999.883000019938 3955439.075999975204 60360.802974754 2024-02-20T19:16:17.018704+00:00 19994330.292000059038 29000000.047000009567 27870000.064000010490 3955317.008999944199 60360.802986505 2024-02-20T19:16:18.034088+00:00 19994330.291999939829 28999999.951000008732 27869999.965999960899 3963172.970000029076 60360.802998077 2024-02-20T19:16:19.033851+00:00 19994330.286000009626 28999999.988000009209 27869999.986000061035 3961742.996999979019 60360.803009648 2024-02-20T19:16:20.033615+00:00 19994330.294000029564 29000000.012999981642 27870000.001999970526 3954214.825999975204 60360.803021220 2024-02-20T19:16:21.033378+00:00 19994330.289999961853 29000000.022000011057 27869999.995999928564 3958352.241999983788 60360.803032791 2024-02-20T19:16:22.033141+00:00 19994330.287000060081 29000000.010999981314 27870000.044000029564 3952627.844000101089 60360.803044362 2024-02-20T19:16:23.032904+00:00 19994330.291999939829 29000000.009999990463 27869999.973000049591 3958841.014999986161 60360.803055934 2024-02-20T19:16:24.032667+00:00 19994330.287999991328 28999999.953999999911 27869999.977000001818 3952043.069999932777 60360.803067505 2024-02-20T19:16:25.032430+00:00 19994330.291999999434 29000000.008000019938 27870000.032999988645 3956363.984000086784 60360.803079076 2024-02-20T19:16:26.032193+00:00 19994330.287999998778 29000000.020000040531 27870000.021999958903 3955936.018999934196 60360.803090648 2024-02-20T19:16:27.031956+00:00 19994330.293000001460 29000000.040999948978 27869999.985000010580 3954631.955999969970 60360.803102219 2024-02-20T19:16:28.031719+00:00 19994330.289000000805 28999999.962000008672 27869999.968999978155 3954314.070000051986 60360.803113790 2024-02-20T19:16:29.031482+00:00 19994330.290999989957 28999999.997000038624 27869999.978999968618 3957202.985999941826 60360.803125362 2024-02-20T19:16:30.031246+00:00 19994330.289000000805 28999999.992999970913 27870000.018000010401 3956759.969000101089 60360.803136933 2024-02-20T19:16:31.031009+00:00 19994330.289000000805 29000000.012000020593 27870000.050999999046 3956590.026999949943 60360.803148504 2024-02-20T19:16:32.030772+00:00 19994330.291999999434 28999999.988999959081 27869999.937000039965 3954680.018000007141 60360.803160076 2024-02-20T19:16:33.030535+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3957450.937000035774 60360.803171647 2024-02-20T19:16:34.030298+00:00 19994330.292000029236 28999999.996999979019 27870000.000000000000 3957396.975999950897 60360.803183218 2024-02-20T19:16:35.030061+00:00 19994330.291999999434 28999999.998999949545 27870000.043000001460 3956515.024000049103 60360.803194790 2024-02-20T19:16:36.029825+00:00 19994330.287000000477 28999999.998000029474 27869999.927999999374 3958100.009999989998 60360.803206361 2024-02-20T19:16:37.029588+00:00 19994330.291000008583 28999999.957000020891 27870000.026999998838 3954761.988999962807 60360.803217933 2024-02-20T19:16:38.029351+00:00 19994330.288999971002 29000000.054000020027 27870000.009999990463 3956909.078999996185 60360.803229504 2024-02-20T19:16:39.029114+00:00 19994330.290000021458 28999999.970999959856 27869999.957000020891 3957236.947000027169 60360.803241075 2024-02-20T19:16:40.028876+00:00 19994330.289999961853 29000000.003000020981 27870000.013999998569 3956708.973999977112 60360.803252646 2024-02-20T19:16:41.028639+00:00 19994330.289000030607 29000000.018000010401 27870000.040999978781 3952630.978000044823 60360.803264399 2024-02-20T19:16:42.044026+00:00 19994330.292999979109 28999999.983999971300 27869999.977000001818 3953842.105999947060 60360.803275789 2024-02-20T19:16:43.028166+00:00 19994330.290000021458 28999999.977000001818 27869999.978000018746 3962398.963999987114 60360.803287541 2024-02-20T19:16:44.043550+00:00 19994330.292999979109 29000000.031000021845 27870000.070999979973 3952324.906000018120 60360.803298932 2024-02-20T19:16:45.027692+00:00 19994330.285000029951 29000000.011000040919 27869999.977000001818 3956710.139999986161 60360.803310684 2024-02-20T19:16:46.043077+00:00 19994330.290999948978 28999999.980000019073 27869999.980000019073 3952056.968000053894 60360.803322074 2024-02-20T19:16:47.027218+00:00 19994330.290000021458 28999999.991999980062 27869999.976000010967 3953620.862999916077 60360.803333826 2024-02-20T19:16:48.042602+00:00 19994330.287000000477 29000000.029999971390 27870000.042999979109 3954996.979000092018 60360.803345217 2024-02-20T19:16:49.026744+00:00 19994330.296000000089 28999999.965999960899 27869999.948000010103 3952726.113999962807 60360.803356969 2024-02-20T19:16:50.042129+00:00 19994330.287999991328 28999999.990000009537 27870000.052999969572 3955779.003000020981 60360.803368360 2024-02-20T19:16:51.026271+00:00 19994330.291000008583 29000000.011999998242 27869999.995999988168 3960096.886999965180 60360.803380112 2024-02-20T19:16:52.041656+00:00 19994330.287999991328 28999999.997999999672 27869999.999000009149 3956905.027999997139 60360.803391502 2024-02-20T19:16:53.025797+00:00 19994330.292999979109 28999999.995000001043 27870000.000000000000 3953906.055999993812 60360.803403255 2024-02-20T19:16:54.041181+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3958478.037000060081 60360.803414645 2024-02-20T19:16:55.025323+00:00 19994330.287000060081 28999999.989000011235 27869999.983000040054 3960040.011999965180 60360.803426397 2024-02-20T19:16:56.040708+00:00 19994330.292999979109 28999999.985999971628 27870000.037999991328 3961749.009999989998 60360.803437788 2024-02-20T19:16:57.024850+00:00 19994330.289999961853 29000000.035000029951 27870000.024999979883 3962900.960000038147 60360.803449539 2024-02-20T19:16:58.040234+00:00 19994330.290000081062 28999999.996999979019 27869999.952999949455 3956510.037999988068 60360.803460930 2024-02-20T19:16:59.024375+00:00 19994330.294999960810 29000000.008999999613 27870000.019000049680 3958952.894999980927 60360.803472682 2024-02-20T19:17:00.039760+00:00 19994330.284999970347 29000000.004000011832 27869999.967000011355 3956583.064000010025 60360.803484073 2024-02-20T19:17:01.023902+00:00 19994330.292000059038 28999999.964999970049 27870000.001000050455 3956006.004999995232 60360.803495825 2024-02-20T19:17:02.039286+00:00 19994330.287999991328 29000000.034000039101 27869999.984999898821 3953987.044000030030 60360.803507215 2024-02-20T19:17:03.023428+00:00 19994330.286999940872 28999999.986000001431 27870000.038000110537 3954667.014999986161 60360.803518968 2024-02-20T19:17:04.038813+00:00 19994330.292000059038 28999999.981000009924 27869999.985999941826 3955800.884999989998 60360.803530539 2024-02-20T19:17:05.038576+00:00 19994330.292999979109 29000000.000000000000 27870000.016999959946 3959076.047999978065 60360.803542110 2024-02-20T19:17:06.038338+00:00 19994330.292000059038 28999999.986999988556 27869999.996000051498 3959585.945999979973 60360.803553682 2024-02-20T19:17:07.038102+00:00 19994330.287999991328 29000000.031000021845 27870000.022999998182 3950951.157999991905 60360.803565253 2024-02-20T19:17:08.037865+00:00 19994330.287999991328 28999999.995999988168 27869999.944999929518 3955863.856999992859 60360.803576824 2024-02-20T19:17:09.037628+00:00 19994330.289000030607 28999999.994999948889 27870000.035000089556 3952395.976000071038 60360.803588396 2024-02-20T19:17:10.037391+00:00 19994330.291000008583 29000000.009999990463 27870000.021999958903 3957126.054999948014 60360.803599967 2024-02-20T19:17:11.037154+00:00 19994330.288999918848 29000000.012000080198 27869999.988999959081 3954612.050000071991 60360.803611538 2024-02-20T19:17:12.036917+00:00 19994330.292999979109 28999999.977999929339 27869999.935000058264 3955142.926999927033 60360.803623110 2024-02-20T19:17:13.036680+00:00 19994330.292000059038 28999999.953000068665 27870000.024999979883 3958671.055000067223 60360.803634681 2024-02-20T19:17:14.036444+00:00 19994330.289999961853 29000000.037999991328 27869999.958999998868 3955068.023000001907 60360.803646252 2024-02-20T19:17:15.036207+00:00 19994330.291000008583 29000000.021000031382 27870000.042999990284 3953226.838999987114 60360.803657643 2024-02-20T19:17:16.020348+00:00 19994330.286000009626 28999999.977999929339 27870000.005000010133 3956771.133000016212 60360.803669395 2024-02-20T19:17:17.035733+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3961742.006999969017 60360.803680785 2024-02-20T19:17:18.019874+00:00 19994330.289999961853 29000000.026000019163 27869999.959999989718 3960445.985000013839 60360.803692538 2024-02-20T19:17:19.035259+00:00 19994330.289999999106 28999999.978999968618 27870000.043000008911 3951999.998000026215 60360.803703928 2024-02-20T19:17:20.019400+00:00 19994330.293999999762 29000000.003000020981 27869999.923999991268 3958388.996999979019 60360.803715680 2024-02-20T19:17:21.034785+00:00 19994330.287000000477 29000000.032000061125 27870000.035999979824 3957977.997999907006 60360.803727071 2024-02-20T19:17:22.018927+00:00 19994330.295000001788 28999999.972999930382 27870000.011999990791 3960158.901000022888 60360.803738823 2024-02-20T19:17:23.034311+00:00 19994330.287000000477 28999999.991999980062 27870000.007000029087 3956758.123000026215 60360.803750214 2024-02-20T19:17:24.018453+00:00 19994330.289000000805 29000000.025000099093 27870000.002999961376 3953978.006999969017 60360.803761966 2024-02-20T19:17:25.033838+00:00 19994330.291000008583 29000000.003999948502 27869999.981000009924 3957953.976000071038 60360.803773537 2024-02-20T19:17:26.033601+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3955788.029999970924 60360.803785108 2024-02-20T19:17:27.033364+00:00 19994330.291000008583 29000000.016000028700 27870000.046000000089 3955892.968000053894 60360.803796680 2024-02-20T19:17:28.033126+00:00 19994330.291999999434 29000000.013999938965 27869999.977999988943 3959680.020999907982 60360.803808251 2024-02-20T19:17:29.032890+00:00 19994330.291000008583 28999999.991999998689 27870000.043999969959 3957429.050000071991 60360.803819822 2024-02-20T19:17:30.032653+00:00 19994330.285999979824 28999999.993999999017 27869999.982000049204 3952898.791999936104 60360.803831394 2024-02-20T19:17:31.032416+00:00 19994330.291999999434 29000000.000999998301 27869999.991000000387 3952769.092000008095 60360.803842965 2024-02-20T19:17:32.032178+00:00 19994330.290000021458 29000000.005000010133 27869999.967999991030 3953135.968999981880 60360.803854536 2024-02-20T19:17:33.031942+00:00 19994330.289999961853 28999999.951999988407 27870000.029000040144 3954164.009000062943 60360.803866108 2024-02-20T19:17:34.031705+00:00 19994330.290000021458 29000000.027000010014 27869999.978999968618 3957227.998999952804 60360.803877679 2024-02-20T19:17:35.031468+00:00 19994330.287999991328 29000000.000999990851 27870000.033999919891 3954179.062000035774 60360.803889250 2024-02-20T19:17:36.031232+00:00 19994330.290000021458 28999999.970999989659 27869999.956000089645 3952785.011999965180 60360.803900822 2024-02-20T19:17:37.030995+00:00 19994330.293999969959 29000000.059999998659 27870000.022999998182 3955302.944000006188 60360.803912393 2024-02-20T19:17:38.030758+00:00 19994330.291000008583 28999999.994000021368 27870000.000000000000 3951366.067999958992 60360.803923965 2024-02-20T19:17:39.030521+00:00 19994330.287000000477 28999999.994000021368 27870000.031999949366 3952826.918000102043 60360.803935536 2024-02-20T19:17:40.030284+00:00 19994330.290000021458 28999999.977999988943 27869999.971999999136 3956654.136999965180 60360.803947107 2024-02-20T19:17:41.030047+00:00 19994330.288999971002 28999999.991999980062 27869999.998000029474 3955157.909000039101 60360.803958679 2024-02-20T19:17:42.029810+00:00 19994330.291000008583 29000000.021000031382 27870000.013000011444 3954143.048999906052 60360.803970250 2024-02-20T19:17:43.029573+00:00 19994330.291999999434 29000000.012999951839 27869999.995000001043 3951372.072000027169 60360.803981821 2024-02-20T19:17:44.029336+00:00 19994330.291000008583 28999999.970000028610 27869999.957000020891 3952884.860000013839 60360.803993392 2024-02-20T19:17:45.029100+00:00 19994330.289999961853 29000000.008000019938 27870000.008999940008 3957701.059000014793 60360.804004963 2024-02-20T19:17:46.028863+00:00 19994330.289000030607 29000000.026000019163 27870000.026000019163 3958250.988000034820 60360.804016535 2024-02-20T19:17:47.028626+00:00 19994330.292000059038 28999999.970999959856 27870000.018000010401 3958720.929999948014 60360.804028106 2024-02-20T19:17:48.028389+00:00 19994330.287999991328 28999999.998000029474 27870000.000999931246 3959044.968999981880 60360.804039678 2024-02-20T19:17:49.028151+00:00 19994330.286999940872 29000000.028000000864 27870000.009000059217 3957844.116000055801 60360.804051249 2024-02-20T19:17:50.027914+00:00 19994330.292999979109 28999999.977999929339 27869999.968999978155 3955632.968999981880 60360.804063001 2024-02-20T19:17:51.043301+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3955187.023999928962 60360.804074392 2024-02-20T19:17:52.027441+00:00 19994330.292999979109 28999999.994000080973 27870000.019000001252 3957584.944000006188 60360.804086144 2024-02-20T19:17:53.042826+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3958178.968000053894 60360.804097534 2024-02-20T19:17:54.026967+00:00 19994330.292999979109 29000000.019999980927 27870000.019999999553 3957274.016000031959 60360.804109287 2024-02-20T19:17:55.042352+00:00 19994330.286000009626 29000000.016000028700 27870000.056000009179 3953977.088999987114 60360.804120677 2024-02-20T19:17:56.026493+00:00 19994330.289000030607 28999999.955999970436 27869999.888000000268 3957236.027999997139 60360.804132429 2024-02-20T19:17:57.041878+00:00 19994330.292000059038 29000000.018000010401 27870000.062000010163 3952545.914000033867 60360.804143819 2024-02-20T19:17:58.026019+00:00 19994330.291000008583 29000000.016999959946 27869999.942000001669 3952039.061999917030 60360.804155572 2024-02-20T19:17:59.041404+00:00 19994330.292999979109 29000000.004999998957 27870000.056999981403 3949527.940999985207 60360.804166962 2024-02-20T19:18:00.025548+00:00 19994330.286999940872 28999999.994000080973 27869999.956000000238 3950814.002000092994 60360.804178715 2024-02-20T19:18:01.040931+00:00 19994330.292000059038 28999999.980999950320 27870000.017000019550 3958762.963999987114 60360.804190105 2024-02-20T19:18:02.025072+00:00 19994330.286999940872 28999999.995000001043 27869999.962999999523 3958066.023000001907 60360.804201857 2024-02-20T19:18:03.040456+00:00 19994330.292999979109 29000000.073000069708 27870000.074000000954 3954806.029999970924 60360.804213248 2024-02-20T19:18:04.024598+00:00 19994330.289000030607 28999999.944999929518 27869999.958999991417 3954144.044000030030 60360.804225000 2024-02-20T19:18:05.039982+00:00 19994330.289999961853 29000000.003999948502 27869999.986999988556 3953803.862999916077 60360.804236390 2024-02-20T19:18:06.024125+00:00 19994330.286000009626 29000000.010999999940 27869999.971000019461 3953838.024000049103 60360.804248143 2024-02-20T19:18:07.039509+00:00 19994330.295000080019 29000000.002000000328 27870000.055999990553 3956376.179000020027 60360.804259533 2024-02-20T19:18:08.023651+00:00 19994330.292999979109 28999999.989000011235 27869999.962000008672 3956564.825999975204 60360.804271285 2024-02-20T19:18:09.039035+00:00 19994330.286000009626 28999999.990000009537 27870000.025999959558 3954431.958999990951 60360.804282675 2024-02-20T19:18:10.023177+00:00 19994330.289999961853 28999999.981999989599 27869999.982000049204 3958577.116000055801 60360.804294428 2024-02-20T19:18:11.038561+00:00 19994330.289000030607 29000000.019999980927 27870000.028999980539 3956265.037999988068 60360.804305999 2024-02-20T19:18:12.038326+00:00 19994330.289000000805 29000000.026000019163 27870000.039999961853 3955790.921999930870 60360.804317570 2024-02-20T19:18:13.038087+00:00 19994330.291999999434 28999999.979999989271 27869999.955999970436 3952176.021000028122 60360.804329142 2024-02-20T19:18:14.037851+00:00 19994330.291000001132 28999999.999000009149 27869999.987000111490 3953685.962000011932 60360.804340713 2024-02-20T19:18:15.037613+00:00 19994330.289000000805 28999999.986000001431 27869999.993999961764 3954347.009999989998 60360.804352284 2024-02-20T19:18:16.037377+00:00 19994330.290999989957 29000000.005999978632 27870000.039000030607 3954447.067000031006 60360.804363856 2024-02-20T19:18:17.037140+00:00 19994330.290000010282 29000000.005999978632 27869999.952999949455 3954450.985999941826 60360.804375427 2024-02-20T19:18:18.036903+00:00 19994330.286999989301 28999999.989000018686 27870000.004999998957 3959890.009999989998 60360.804386818 2024-02-20T19:18:19.021045+00:00 19994330.290000021458 29000000.008000019938 27869999.998999949545 3952852.022000073921 60360.804398570 2024-02-20T19:18:20.036429+00:00 19994330.290999978781 29000000.011999960989 27870000.015000101179 3953384.976999998093 60360.804409960 2024-02-20T19:18:21.020571+00:00 19994330.290000021458 28999999.971999999136 27870000.002999901772 3955027.925999999046 60360.804421713 2024-02-20T19:18:22.035956+00:00 19994330.292999979109 29000000.030000030994 27870000.055999990553 3952489.016999959946 60360.804433103 2024-02-20T19:18:23.020097+00:00 19994330.291000008583 29000000.012000020593 27869999.929000020027 3956422.156000018120 60360.804444855 2024-02-20T19:18:24.035482+00:00 19994330.287000000477 28999999.972999930382 27870000.003000020981 3955138.845000029076 60360.804456246 2024-02-20T19:18:25.019623+00:00 19994330.291000008583 29000000.006999969482 27869999.970999959856 3955742.043999909889 60360.804467998 2024-02-20T19:18:26.035008+00:00 19994330.288999971002 28999999.994000080973 27870000.011000040919 3954969.942000001203 60360.804479389 2024-02-20T19:18:27.019149+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3953810.007999999914 60360.804491140 2024-02-20T19:18:28.034534+00:00 19994330.291999999434 29000000.011999960989 27869999.999000068754 3949482.025999999139 60360.804502531 2024-02-20T19:18:29.018676+00:00 19994330.290000021458 28999999.971999999136 27869999.972999930382 3958002.955999999773 60360.804514283 2024-02-20T19:18:30.034060+00:00 19994330.291999999434 29000000.021000031382 27870000.039999961853 3953830.087999999989 60360.804525673 2024-02-20T19:18:31.018202+00:00 19994330.290000021458 28999999.971999999136 27869999.971000000834 3955260.019000000786 60360.804537426 2024-02-20T19:18:32.033587+00:00 19994330.289999961853 29000000.016000028700 27870000.056000009179 3952059.896999999881 60360.804548816 2024-02-20T19:18:33.017728+00:00 19994330.289000030607 29000000.000999931246 27869999.963999990374 3951931.054000000935 60360.804560568 2024-02-20T19:18:34.033113+00:00 19994330.287000000477 29000000.014999989420 27869999.970000009984 3960385.984999998938 60360.804572140 2024-02-20T19:18:35.032875+00:00 19994330.292999979109 29000000.026000019163 27870000.016999989748 3953732.965999998152 60360.804583711 2024-02-20T19:18:36.032638+00:00 19994330.289000030607 28999999.988999959081 27870000.008999999613 3955568.960000000894 60360.804595282 2024-02-20T19:18:37.032402+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3950115.067999995779 60360.804606854 2024-02-20T19:18:38.032164+00:00 19994330.289999961853 28999999.953000068665 27869999.957000020891 3951106.065000005066 60360.804618425 2024-02-20T19:18:39.031928+00:00 19994330.289000030607 29000000.022999998182 27870000.053999960423 3952128.938000001013 60360.804629996 2024-02-20T19:18:40.031691+00:00 19994330.291999939829 28999999.985999941826 27869999.974000040442 3954140.991999999154 60360.804641568 2024-02-20T19:18:41.031454+00:00 19994330.287000060081 29000000.017000079155 27870000.045000020415 3959705.954999998212 60360.804653139 2024-02-20T19:18:42.031217+00:00 19994330.291000008583 29000000.015999909490 27869999.969999969006 3953756.991000004113 60360.804664711 2024-02-20T19:18:43.030980+00:00 19994330.289000030607 28999999.958000000566 27869999.986999988556 3955469.087999999989 60360.804676282 2024-02-20T19:18:44.030744+00:00 19994330.290999889374 29000000.041999999434 27870000.053000029176 3957948.980999990832 60360.804687853 2024-02-20T19:18:45.030506+00:00 19994330.291000008583 29000000.017000000924 27869999.949999991804 3954584.030000001192 60360.804699425 2024-02-20T19:18:46.030270+00:00 19994330.292000059038 28999999.969000011683 27869999.977999988943 3956735.033000006806 60360.804710996 2024-02-20T19:18:47.030033+00:00 19994330.287999991328 29000000.028999980539 27870000.007000029087 3958039.947999998927 60360.804722567 2024-02-20T19:18:48.029796+00:00 19994330.291000008583 28999999.962999999523 27870000.049999948591 3955302.048999994993 60360.804734138 2024-02-20T19:18:49.029558+00:00 19994330.289000030607 29000000.011999990791 27869999.944000069052 3957854.894999995828 60360.804745710 2024-02-20T19:18:50.029322+00:00 19994330.289999961853 29000000.001000020653 27870000.026999950409 3958443.048000007868 60360.804757281 2024-02-20T19:18:51.029085+00:00 19994330.287999991328 28999999.985000010580 27870000.039000030607 3953997.006999998819 60360.804768852 2024-02-20T19:18:52.028848+00:00 19994330.292000059038 29000000.025999959558 27869999.962000008672 3954618.981000006199 60360.804780424 2024-02-20T19:18:53.028612+00:00 19994330.292999979109 28999999.953999999911 27869999.992999911308 3956005.027999997139 60360.804791995 2024-02-20T19:18:54.028375+00:00 19994330.288999918848 29000000.025000039488 27870000.000000000000 3952718.044000000227 60360.804803567 2024-02-20T19:18:55.028138+00:00 19994330.289000030607 28999999.992999970913 27870000.028000000864 3954056.827999994159 60360.804815318 2024-02-20T19:18:56.043522+00:00 19994330.291000008583 29000000.012000020593 27869999.978000041097 3955250.101999998093 60360.804826709 2024-02-20T19:18:57.027664+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3954998.067000002135 60360.804838461 2024-02-20T19:18:58.043049+00:00 19994330.292000059038 29000000.018000010401 27869999.986999988556 3955252.961999997031 60360.804849852 2024-02-20T19:18:59.027190+00:00 19994330.288999918848 28999999.993000030518 27870000.042999979109 3954717.974999994040 60360.804861604 2024-02-20T19:19:00.042573+00:00 19994330.291000008583 28999999.985999941826 27869999.984000090510 3953292.031000018120 60360.804872994 2024-02-20T19:19:01.026716+00:00 19994330.289000030607 29000000.015000101179 27870000.009999990463 3954253.039000004996 60360.804884747 2024-02-20T19:19:02.042101+00:00 19994330.292000059038 28999999.997999910265 27869999.983999971300 3951813.986999989022 60360.804896137 2024-02-20T19:19:03.026243+00:00 19994330.286999940872 29000000.013000011444 27870000.042999979109 3957842.914000004996 60360.804907889 2024-02-20T19:19:04.041627+00:00 19994330.292999979109 28999999.973999980837 27869999.978999968618 3957517.046000003815 60360.804919280 2024-02-20T19:19:05.025768+00:00 19994330.287000060081 29000000.002000089735 27869999.979000091553 3957651.894999980927 60360.804931032 2024-02-20T19:19:06.041153+00:00 19994330.289999999106 29000000.031999949366 27869999.992999911308 3952894.085000007879 60360.804942423 2024-02-20T19:19:07.025294+00:00 19994330.291999999434 28999999.967000011355 27870000.013000011444 3955011.052000015974 60360.804954174 2024-02-20T19:19:08.040679+00:00 19994330.287999998778 28999999.973999980837 27870000.001000050455 3959374.908999979030 60360.804965565 2024-02-20T19:19:09.024821+00:00 19994330.293000001460 29000000.057000041008 27870000.006999999285 3953969.145000011194 60360.804977317 2024-02-20T19:19:10.040205+00:00 19994330.290000010282 28999999.978999968618 27870000.013999998569 3949827.023999989033 60360.804988708 2024-02-20T19:19:11.024347+00:00 19994330.288999989629 28999999.971999999136 27870000.000000011176 3956336.864000021946 60360.805000460 2024-02-20T19:19:12.039732+00:00 19994330.290999989957 29000000.029999971390 27869999.975999999791 3956385.064999998081 60360.805011850 2024-02-20T19:19:13.023874+00:00 19994330.286000009626 28999999.975000020117 27869999.949000000954 3952921.935999989975 60360.805023603 2024-02-20T19:19:14.039258+00:00 19994330.293999999762 28999999.996999979019 27870000.028000000864 3954390.000999987125 60360.805034993 2024-02-20T19:19:15.023400+00:00 19994330.287999991328 29000000.037999991328 27870000.037000000477 3954673.111000000965 60360.805046745 2024-02-20T19:19:16.038783+00:00 19994330.292000029236 28999999.952000018209 27869999.974999990314 3952532.898000001907 60360.805058136 2024-02-20T19:19:17.022925+00:00 19994330.292999979109 29000000.039000030607 27870000.004999998957 3953982.981999992859 60360.805069888 2024-02-20T19:19:18.038310+00:00 19994330.287000030279 28999999.988000039011 27870000.018000040203 3950733.142000020016 60360.805081459 2024-02-20T19:19:19.038074+00:00 19994330.287999991328 29000000.009999990463 27870000.024999979883 3951497.819000006188 60360.805092850 2024-02-20T19:19:20.022215+00:00 19994330.291000008583 29000000.008000001311 27869999.953999999911 3953428.009000002872 60360.805104602 2024-02-20T19:19:21.037599+00:00 19994330.288999971002 29000000.004999998957 27869999.982999980450 3955106.030999987852 60360.805115992 2024-02-20T19:19:22.021741+00:00 19994330.291000008583 28999999.986999999732 27870000.068000018597 3953067.013999999035 60360.805127745 2024-02-20T19:19:23.037125+00:00 19994330.290000021458 28999999.977000001818 27869999.967999991030 3953332.916000009049 60360.805139135 2024-02-20T19:19:24.021267+00:00 19994330.294999960810 29000000.055999990553 27870000.013999998569 3955136.078999996185 60360.805150887 2024-02-20T19:19:25.036652+00:00 19994330.286000009626 28999999.992000009865 27869999.997000038624 3953147.949999988079 60360.805162278 2024-02-20T19:19:26.020794+00:00 19994330.292999979109 28999999.979999989271 27870000.030999958515 3956764.182999997865 60360.805174030 2024-02-20T19:19:27.036178+00:00 19994330.285000029951 29000000.009999990463 27869999.940999981016 3955007.839000015985 60360.805185420 2024-02-20T19:19:28.020319+00:00 19994330.295000020415 28999999.992000009865 27870000.036000069231 3953597.016000003088 60360.805197172 2024-02-20T19:19:29.035704+00:00 19994330.284999970347 28999999.999000009149 27869999.934999939054 3952197.986999989022 60360.805208563 2024-02-20T19:19:30.019846+00:00 19994330.291000008583 29000000.004000011832 27870000.027000069618 3955398.000000000000 60360.805220315 2024-02-20T19:19:31.035230+00:00 19994330.291999999434 28999999.965999960899 27870000.016999959946 3955967.037000000011 60360.805231706 2024-02-20T19:19:32.019372+00:00 19994330.290000021458 29000000.041999999434 27869999.998000029474 3954668.037000000011 60360.805243458 2024-02-20T19:19:33.034757+00:00 19994330.292999979109 28999999.970000028610 27870000.000999931246 3955339.972999989986 60360.805254848 2024-02-20T19:19:34.018898+00:00 19994330.289999961853 28999999.996999979019 27869999.986999988556 3958356.923000038136 60360.805266601 2024-02-20T19:19:35.034282+00:00 19994330.287999991328 28999999.977999988943 27869999.991000059992 3956713.130999981891 60360.805277991 2024-02-20T19:19:36.018425+00:00 19994330.289000030607 29000000.063000019640 27870000.072999950498 3960389.909999967087 60360.805289743 2024-02-20T19:19:37.033809+00:00 19994330.291000008583 28999999.967999991030 27869999.949000000954 3955059.072000027169 60360.805301134 2024-02-20T19:19:38.017951+00:00 19994330.289000030607 29000000.039999961853 27870000.017000079155 3956271.013999999035 60360.805312886 2024-02-20T19:19:39.033335+00:00 19994330.288999918848 28999999.961000081152 27869999.956999901682 3950492.879000008106 60360.805324276 2024-02-20T19:19:40.017477+00:00 19994330.291000008583 29000000.008000019938 27870000.049000021070 3948798.969999969006 60360.805336028 2024-02-20T19:19:41.032861+00:00 19994330.291000008583 28999999.995999928564 27869999.925000071526 3948121.115999997128 60360.805347600 2024-02-20T19:19:42.032625+00:00 19994330.290000081062 28999999.991999980062 27870000.046000000089 3951630.872000039089 60360.805359171 2024-02-20T19:19:43.032388+00:00 19994330.289999961853 28999999.980000019073 27869999.978999968618 3954718.037999988068 60360.805370742 2024-02-20T19:19:44.032151+00:00 19994330.292000059038 29000000.042000059038 27870000.055999990553 3953729.094999969006 60360.805382314 2024-02-20T19:19:45.031913+00:00 19994330.283999919891 29000000.024999979883 27870000.001999970526 3956253.930000007153 60360.805393885 2024-02-20T19:19:46.031676+00:00 19994330.292000059038 28999999.937000039965 27869999.884000059217 3954097.074000000954 60360.805405457 2024-02-20T19:19:47.031440+00:00 19994330.291999939829 29000000.025999899954 27870000.086999889463 3952069.856999992859 60360.805417028 2024-02-20T19:19:48.031203+00:00 19994330.292000059038 29000000.022000070661 27870000.024000000209 3959403.098000050057 60360.805428599 2024-02-20T19:19:49.030966+00:00 19994330.289000030607 28999999.974999900907 27869999.984999988228 3956793.015999972820 60360.805440171 2024-02-20T19:19:50.030729+00:00 19994330.286999940872 28999999.995000001043 27870000.012000009418 3955295.989000021946 60360.805451742 2024-02-20T19:19:51.030491+00:00 19994330.292000059038 29000000.028000000864 27869999.965999990702 3958861.006999969017 60360.805463313 2024-02-20T19:19:52.030256+00:00 19994330.288999918848 28999999.948000069708 27870000.008000019938 3953826.018999993801 60360.805474884 2024-02-20T19:19:53.030019+00:00 19994330.290000081062 29000000.029999971390 27869999.975999981165 3951904.902999997139 60360.805486456 2024-02-20T19:19:54.029782+00:00 19994330.291000008583 28999999.996999979019 27870000.002000000328 3950366.015000044834 60360.805498027 2024-02-20T19:19:55.029545+00:00 19994330.292999979109 28999999.957000020891 27869999.990000009537 3954995.200999975204 60360.805509598 2024-02-20T19:19:56.029308+00:00 19994330.287999991328 29000000.062999960035 27870000.057999968529 3952229.846000016201 60360.805521170 2024-02-20T19:19:57.029072+00:00 19994330.289999961853 28999999.978000000119 27869999.994000021368 3946918.991999983788 60360.805532741 2024-02-20T19:19:58.028834+00:00 19994330.292000059038 28999999.988000001758 27869999.974000040442 3955094.009999989998 60360.805544313 2024-02-20T19:19:59.028597+00:00 19994330.286000009626 29000000.006000000983 27869999.992999970913 3954944.039000033867 60360.805555884 2024-02-20T19:20:00.028361+00:00 19994330.289000000805 29000000.019000008702 27870000.007000029087 3959290.041999996174 60360.805567455 2024-02-20T19:20:01.028124+00:00 19994330.291999999434 28999999.991000000387 27870000.001999970526 3954762.896999955177 60360.805579026 2024-02-20T19:20:02.027887+00:00 19994330.293999999762 29000000.000000000000 27870000.018000010401 3955783.967000008095 60360.805590598 2024-02-20T19:20:03.027650+00:00 19994330.290999989957 29000000.027000010014 27870000.004999998957 3956009.027999997139 60360.805602169 2024-02-20T19:20:04.027413+00:00 19994330.287999998778 28999999.960999999195 27869999.929000020027 3948127.140000044834 60360.805613921 2024-02-20T19:20:05.042797+00:00 19994330.289999991655 29000000.021000001580 27870000.075999978930 3960448.935000001919 60360.805625312 2024-02-20T19:20:06.026939+00:00 19994330.291000008583 29000000.013000011444 27869999.955999970436 3955249.057999968994 60360.805637064 2024-02-20T19:20:07.042323+00:00 19994330.289000000805 28999999.972999989986 27869999.971000079066 3955613.953000009060 60360.805648454 2024-02-20T19:20:08.026465+00:00 19994330.287999991328 28999999.983999971300 27870000.052999969572 3954446.968999981880 60360.805660207 2024-02-20T19:20:09.041849+00:00 19994330.293000008911 29000000.037000000477 27870000.024999979883 3960231.992000042927 60360.805671597 2024-02-20T19:20:10.025991+00:00 19994330.287999991328 29000000.010000050068 27869999.945999979973 3959658.934999942780 60360.805683349 2024-02-20T19:20:11.041376+00:00 19994330.291000008583 28999999.922999981791 27870000.001000050455 3956933.127000033855 60360.805694740 2024-02-20T19:20:12.025518+00:00 19994330.290999978781 29000000.032000008970 27870000.008000019938 3957798.927999972831 60360.805706492 2024-02-20T19:20:13.040902+00:00 19994330.291999999434 29000000.013999998569 27870000.003999948502 3954886.995000004768 60360.805717883 2024-02-20T19:20:14.025044+00:00 19994330.287000000477 29000000.010999981314 27870000.004000071436 3953862.989000021946 60360.805729635 2024-02-20T19:20:15.040428+00:00 19994330.287000000477 28999999.990000009537 27870000.002999901772 3953833.966000020970 60360.805741025 2024-02-20T19:20:16.024570+00:00 19994330.291000008583 28999999.998999949545 27869999.995000001043 3951089.026999949943 60360.805752777 2024-02-20T19:20:17.039954+00:00 19994330.290000021458 29000000.004000071436 27869999.985000010580 3958397.050000011921 60360.805764168 2024-02-20T19:20:18.024096+00:00 19994330.293999969959 29000000.014999989420 27870000.037999991328 3953525.962000011932 60360.805775739 2024-02-20T19:20:19.023859+00:00 19994330.291000008583 28999999.980000019073 27869999.958999991417 3951892.968999981880 60360.805787310 2024-02-20T19:20:20.023622+00:00 19994330.287000000477 29000000.001999970526 27870000.021000031382 3950827.990000010002 60360.805798882 2024-02-20T19:20:21.023385+00:00 19994330.291999999434 29000000.014999989420 27870000.037999991328 3952988.050999999046 60360.805810453 2024-02-20T19:20:22.023148+00:00 19994330.288000050932 28999999.965000029653 27869999.981999989599 3953682.005999981891 60360.805822025 2024-02-20T19:20:23.022911+00:00 19994330.290999948978 29000000.042999979109 27869999.981000069529 3949725.026000022888 60360.805833596 2024-02-20T19:20:24.022675+00:00 19994330.290000021458 28999999.995000001043 27869999.981999989599 3950680.911000012886 60360.805845167 2024-02-20T19:20:25.022438+00:00 19994330.287999991328 28999999.991000059992 27870000.014999989420 3954809.062999964226 60360.805856919 2024-02-20T19:20:26.037822+00:00 19994330.293000038713 28999999.973999980837 27870000.032999999821 3952526.071000040043 60360.805868310 2024-02-20T19:20:27.021964+00:00 19994330.289999961853 29000000.014999989420 27869999.967000000179 3950404.948000013828 60360.805880062 2024-02-20T19:20:28.037348+00:00 19994330.291000008583 29000000.014999989420 27869999.992000009865 3951057.019999980927 60360.805891452 2024-02-20T19:20:29.021490+00:00 19994330.286000009626 29000000.016000028700 27870000.041999999434 3958954.015999972820 60360.805903205 2024-02-20T19:20:30.036875+00:00 19994330.291000008583 28999999.983999971300 27870000.072000011802 3956469.064999998081 60360.805914595 2024-02-20T19:20:31.021016+00:00 19994330.289000030607 28999999.980999950320 27869999.923999991268 3957301.892000020016 60360.805926347 2024-02-20T19:20:32.036401+00:00 19994330.291999939829 29000000.001000050455 27869999.995000001043 3951407.009000002872 60360.805937738 2024-02-20T19:20:33.020543+00:00 19994330.289000030607 29000000.014999989420 27870000.033999979496 3951801.084999979008 60360.805949490 2024-02-20T19:20:34.035927+00:00 19994330.291999939829 28999999.997000001371 27869999.997999999672 3958990.826000034809 60360.805960881 2024-02-20T19:20:35.020069+00:00 19994330.291000008583 28999999.992000009865 27869999.903000000864 3958477.016999959946 60360.805972632 2024-02-20T19:20:36.035453+00:00 19994330.287999991328 29000000.003999989480 27870000.032000008970 3951636.067000031006 60360.805984023 2024-02-20T19:20:37.019595+00:00 19994330.290000081062 29000000.033999990672 27870000.007000029087 3954698.125000000000 60360.805995775 2024-02-20T19:20:38.034980+00:00 19994330.291000008583 28999999.974000010639 27870000.028000000864 3959330.948000013828 60360.806007166 2024-02-20T19:20:39.019122+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3955549.908999979030 60360.806018918 2024-02-20T19:20:40.034505+00:00 19994330.291999939829 29000000.003000020981 27869999.970000028610 3958584.897000014782 60360.806030308 2024-02-20T19:20:41.018647+00:00 19994330.292000059038 28999999.994999971241 27870000.025999959558 3952598.174999951851 60360.806042061 2024-02-20T19:20:42.034032+00:00 19994330.289000030607 29000000.002000030130 27870000.040000021458 3957849.917999982834 60360.806053451 2024-02-20T19:20:43.018174+00:00 19994330.290999889374 29000000.015999969095 27869999.962999999523 3957694.035000085831 60360.806065203 2024-02-20T19:20:44.033558+00:00 19994330.290000081062 28999999.970000028610 27869999.971999999136 3956727.939000010025 60360.806076594 2024-02-20T19:20:45.017701+00:00 19994330.286000009626 29000000.040999948978 27870000.077999949455 3953850.972000002861 60360.806088346 2024-02-20T19:20:46.033084+00:00 19994330.291999939829 28999999.969000041485 27869999.961000081152 3958277.098999977112 60360.806099917 2024-02-20T19:20:47.032847+00:00 19994330.291000008583 29000000.015999969095 27870000.037999991328 3953879.916000009049 60360.806111488 2024-02-20T19:20:48.032610+00:00 19994330.287000060081 29000000.004999998957 27869999.968999978155 3952452.011999965180 60360.806123060 2024-02-20T19:20:49.032374+00:00 19994330.289999961853 29000000.023999989033 27870000.006999969482 3957186.103999971878 60360.806134631 2024-02-20T19:20:50.032137+00:00 19994330.297000050545 28999999.967000011355 27869999.996999979019 3953958.996000051033 60360.806146203 2024-02-20T19:20:51.031899+00:00 19994330.285999890417 28999999.984000030905 27869999.976000070572 3953256.980999947060 60360.806157774 2024-02-20T19:20:52.031662+00:00 19994330.290000081062 29000000.008000019938 27870000.008999940008 3958454.086000084877 60360.806169345 2024-02-20T19:20:53.031426+00:00 19994330.287999998778 29000000.013999938965 27869999.988000039011 3957516.921999930870 60360.806180917 2024-02-20T19:20:54.031189+00:00 19994330.289000000805 28999999.978000041097 27869999.988999959081 3954159.861000061035 60360.806192488 2024-02-20T19:20:55.030952+00:00 19994330.291999999434 29000000.031999949366 27870000.024999979883 3956076.041999936104 60360.806204059 2024-02-20T19:20:56.030715+00:00 19994330.291999999434 28999999.963000059128 27869999.986000061035 3955195.029999970924 60360.806215630 2024-02-20T19:20:57.030479+00:00 19994330.293000001460 29000000.008000019938 27870000.016000028700 3955385.986999989022 60360.806227202 2024-02-20T19:20:58.030242+00:00 19994330.285999998450 29000000.001999970526 27869999.996999979019 3956350.053000092972 60360.806238773 2024-02-20T19:20:59.030005+00:00 19994330.292000010610 29000000.046000000089 27870000.026000019163 3952991.909999967087 60360.806250344 2024-02-20T19:21:00.029772+00:00 19994330.289999991655 28999999.993999961764 27869999.960999969393 3955488.138999938965 60360.806261916 2024-02-20T19:21:01.029530+00:00 19994330.286000009626 28999999.940999981016 27870000.031999949366 3955676.002000092994 60360.806273487 2024-02-20T19:21:02.029293+00:00 19994330.291999999434 29000000.044000029564 27870000.030000090599 3957297.925999999046 60360.806285059 2024-02-20T19:21:03.029057+00:00 19994330.287999991328 28999999.994000080973 27869999.962000008672 3953395.018999934196 60360.806296630 2024-02-20T19:21:04.028820+00:00 19994330.295000020415 28999999.991999980062 27870000.017999891192 3959143.948000072967 60360.806308201 2024-02-20T19:21:05.028583+00:00 19994330.289999991655 28999999.998999949545 27869999.960000000894 3957227.103999971878 60360.806319772 2024-02-20T19:21:06.028346+00:00 19994330.289999991655 28999999.990000009537 27870000.074000000954 3955727.921000003815 60360.806331344 2024-02-20T19:21:07.028109+00:00 19994330.287000000477 29000000.006000038236 27869999.982999999076 3951192.021000028122 60360.806343096 2024-02-20T19:21:08.043494+00:00 19994330.291000008583 29000000.030999898911 27869999.971000000834 3957613.929999948014 60360.806354486 2024-02-20T19:21:09.027636+00:00 19994330.291000008583 28999999.964000109583 27870000.010000009090 3955424.106999992859 60360.806366239 2024-02-20T19:21:10.043020+00:00 19994330.287000000477 29000000.013000011444 27869999.984000001103 3956086.008000016212 60360.806377629 2024-02-20T19:21:11.027161+00:00 19994330.293999969959 29000000.019000001252 27870000.029000010341 3958070.932000041008 60360.806389201 2024-02-20T19:21:12.026925+00:00 19994330.287000000477 28999999.993999999017 27870000.002999991179 3953956.016999959946 60360.806400772 2024-02-20T19:21:13.026687+00:00 19994330.293000038713 28999999.969999998808 27869999.940000001341 3955735.940999985207 60360.806412343 2024-02-20T19:21:14.026451+00:00 19994330.290999948978 29000000.023000020534 27870000.052999969572 3958718.046000003815 60360.806423915 2024-02-20T19:21:15.026214+00:00 19994330.286000009626 29000000.002999991179 27869999.983000040054 3957178.121000051033 60360.806435486 2024-02-20T19:21:16.025977+00:00 19994330.291999999434 28999999.988999988884 27869999.984999950975 3954725.824000000954 60360.806447057 2024-02-20T19:21:17.025740+00:00 19994330.289000030607 29000000.006999999285 27869999.980000019073 3957322.067999958992 60360.806458629 2024-02-20T19:21:18.025503+00:00 19994330.289999961853 28999999.974999990314 27869999.997000038624 3952133.021999955177 60360.806470200 2024-02-20T19:21:19.025267+00:00 19994330.290000021458 29000000.015000019222 27870000.016999959946 3952281.965000032913 60360.806481771 2024-02-20T19:21:20.025030+00:00 19994330.291999939829 29000000.014999989420 27870000.000000000000 3953203.090999960899 60360.806493342 2024-02-20T19:21:21.024792+00:00 19994330.290000081062 29000000.018999990076 27870000.011000040919 3960568.896000028122 60360.806504914 2024-02-20T19:21:22.024556+00:00 19994330.291999939829 28999999.957000020891 27869999.994999948889 3956499.057000041008 60360.806516485 2024-02-20T19:21:23.024319+00:00 19994330.287000060081 29000000.022000011057 27870000.013000011444 3951395.003000020981 60360.806528057 2024-02-20T19:21:24.024082+00:00 19994330.289000030607 29000000.027000010014 27870000.011000040919 3952444.939000010025 60360.806539628 2024-02-20T19:21:25.023845+00:00 19994330.292999979109 28999999.963999990374 27869999.960999969393 3953007.013999938965 60360.806551199 2024-02-20T19:21:26.023609+00:00 19994330.288999918848 29000000.025999959558 27869999.993999961764 3952221.090000032913 60360.806562771 2024-02-20T19:21:27.023371+00:00 19994330.291000008583 28999999.986000001431 27870000.007000088692 3957378.957999945153 60360.806574342 2024-02-20T19:21:28.023135+00:00 19994330.291000008583 29000000.014000058174 27870000.072999950498 3950382.889000058174 60360.806585913 2024-02-20T19:21:29.022897+00:00 19994330.289000030607 28999999.929000020027 27869999.909999970347 3951693.985000013839 60360.806597484 2024-02-20T19:21:30.022661+00:00 19994330.287999991328 29000000.050999999046 27869999.990000009537 3954921.081999897957 60360.806609237 2024-02-20T19:21:31.038045+00:00 19994330.294000029564 28999999.998999949545 27870000.030000090599 3954507.973000050057 60360.806620627 2024-02-20T19:21:32.022187+00:00 19994330.286999940872 29000000.021999958903 27870000.031999949366 3959424.976999998093 60360.806632379 2024-02-20T19:21:33.037571+00:00 19994330.291000008583 29000000.002000089735 27870000.003000020981 3952792.067000031006 60360.806643770 2024-02-20T19:21:34.021712+00:00 19994330.289000030607 28999999.973999980837 27869999.962000008672 3958915.004999995232 60360.806655522 2024-02-20T19:21:35.037097+00:00 19994330.289999961853 28999999.987999919802 27870000.003999948502 3953882.911999940872 60360.806666913 2024-02-20T19:21:36.021239+00:00 19994330.292000059038 28999999.971000079066 27870000.006000038236 3956488.100000023842 60360.806678665 2024-02-20T19:21:37.036624+00:00 19994330.291999939829 29000000.032999988645 27870000.019999980927 3954637.047000051010 60360.806690055 2024-02-20T19:21:38.020765+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3950357.903999925125 60360.806701807 2024-02-20T19:21:39.036150+00:00 19994330.291000008583 29000000.023999929428 27869999.985000010580 3956343.069000006188 60360.806713198 2024-02-20T19:21:40.020292+00:00 19994330.287999991328 28999999.978000041097 27869999.980999950320 3954249.026000022888 60360.806724950 2024-02-20T19:21:41.035675+00:00 19994330.290000081062 29000000.037999991328 27870000.053000088781 3955057.930999993812 60360.806736341 2024-02-20T19:21:42.019817+00:00 19994330.296000000089 28999999.967000011355 27869999.978999968618 3954949.947000027169 60360.806748093 2024-02-20T19:21:43.035202+00:00 19994330.284999970347 28999999.990999940783 27870000.004000000656 3959716.037999988068 60360.806759483 2024-02-20T19:21:44.019344+00:00 19994330.292999979109 29000000.009999990463 27869999.991000000387 3957489.006999969017 60360.806771236 2024-02-20T19:21:45.034728+00:00 19994330.289000030607 28999999.993000030518 27869999.970000009984 3952654.004999995232 60360.806782626 2024-02-20T19:21:46.018870+00:00 19994330.291000008583 28999999.990000009537 27870000.023999989033 3949777.012000083923 60360.806794378 2024-02-20T19:21:47.034254+00:00 19994330.287999998778 29000000.024000048637 27870000.014000009745 3952794.975999950897 60360.806805769 2024-02-20T19:21:48.018396+00:00 19994330.287999998778 29000000.008000001311 27869999.989999979734 3959251.075000048149 60360.806817520 2024-02-20T19:21:49.033781+00:00 19994330.289999991655 28999999.984000001103 27869999.982000019401 3955198.972999929916 60360.806828911 2024-02-20T19:21:50.017923+00:00 19994330.291000008583 29000000.033999990672 27870000.004999998957 3952755.944000006188 60360.806840663 2024-02-20T19:21:51.033306+00:00 19994330.293000001460 28999999.937000010163 27870000.007999990135 3955802.999000072014 60360.806852054 2024-02-20T19:21:52.017448+00:00 19994330.289999991655 29000000.025000009686 27869999.977999988943 3951483.036999940872 60360.806863806 2024-02-20T19:21:53.032833+00:00 19994330.289000000805 29000000.010999981314 27870000.036000009626 3958198.004999995232 60360.806875377 2024-02-20T19:21:54.032596+00:00 19994330.287000000477 29000000.019000019878 27870000.050000008196 3954313.934000014793 60360.806886949 2024-02-20T19:21:55.032359+00:00 19994330.291000008583 28999999.989999979734 27869999.953000009060 3952148.039999961853 60360.806898520 2024-02-20T19:21:56.032122+00:00 19994330.290999978781 28999999.991999980062 27869999.977000001818 3950876.016000031959 60360.806910091 2024-02-20T19:21:57.031885+00:00 19994330.290000021458 28999999.984000030905 27870000.031000021845 3958210.937999964226 60360.806921663 2024-02-20T19:21:58.031649+00:00 19994330.289000000805 29000000.022000011057 27869999.960999969393 3953578.059000014793 60360.806933234 2024-02-20T19:21:59.031412+00:00 19994330.294999990612 28999999.981999989599 27869999.975000020117 3954850.939000010025 60360.806944805 2024-02-20T19:22:00.031176+00:00 19994330.290000021458 28999999.995999988168 27870000.043999969959 3958397.034000039101 60360.806956377 2024-02-20T19:22:01.030938+00:00 19994330.285999950022 29000000.018999990076 27870000.003000020981 3958986.916999936104 60360.806967948 2024-02-20T19:22:02.030701+00:00 19994330.290000021458 28999999.994000021368 27869999.991000000387 3957629.067000031006 60360.806979519 2024-02-20T19:22:03.030465+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3951191.975000023842 60360.806991091 2024-02-20T19:22:04.030227+00:00 19994330.291000008583 29000000.022999998182 27869999.998999949545 3958014.059000014793 60360.807002662 2024-02-20T19:22:05.029990+00:00 19994330.291000008583 28999999.994999948889 27870000.002000089735 3959023.037999988068 60360.807014233 2024-02-20T19:22:06.029753+00:00 19994330.296000000089 28999999.979000091553 27869999.995999928564 3957379.962999939919 60360.807025805 2024-02-20T19:22:07.029516+00:00 19994330.287000000477 29000000.005999919027 27870000.001000050455 3953983.072000027169 60360.807037376 2024-02-20T19:22:08.029279+00:00 19994330.288999971002 29000000.014000058174 27870000.031000021845 3958528.863999962807 60360.807048947 2024-02-20T19:22:09.029043+00:00 19994330.288000050932 28999999.982999920845 27870000.000999931246 3952413.099000095855 60360.807060518 2024-02-20T19:22:10.028806+00:00 19994330.289999961853 28999999.991000059992 27869999.960000038147 3964584.907999991905 60360.807072090 2024-02-20T19:22:11.028569+00:00 19994330.290000021458 29000000.029000040144 27869999.993999961764 3955894.027999997139 60360.807083661 2024-02-20T19:22:12.028332+00:00 19994330.292999979109 29000000.003999948502 27870000.019000049680 3960793.036999940872 60360.807095052 2024-02-20T19:22:13.012474+00:00 19994330.290000021458 28999999.965000029653 27870000.003000020981 3959761.037000060081 60360.807106804 2024-02-20T19:22:14.027858+00:00 19994330.287999991328 29000000.029999971390 27869999.958999991417 3959208.901000022888 60360.807118375 2024-02-20T19:22:15.027621+00:00 19994330.292000059038 29000000.001000050455 27870000.052999969572 3960877.044999957085 60360.807129947 2024-02-20T19:22:16.027384+00:00 19994330.288999918848 28999999.981999989599 27869999.986999988556 3956636.059000014793 60360.807141518 2024-02-20T19:22:17.027147+00:00 19994330.292000059038 29000000.024999979883 27870000.006999969482 3958166.990999937057 60360.807153089 2024-02-20T19:22:18.026910+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3954687.947000027169 60360.807164661 2024-02-20T19:22:19.026674+00:00 19994330.289000030607 29000000.008000019938 27869999.996000051498 3958548.067000031006 60360.807176232 2024-02-20T19:22:20.026437+00:00 19994330.291999939829 28999999.957999940962 27869999.968999978155 3956908.957999945153 60360.807187803 2024-02-20T19:22:21.026200+00:00 19994330.289000030607 29000000.009999990463 27870000.047999981791 3955950.985000013839 60360.807199375 2024-02-20T19:22:22.025963+00:00 19994330.289000030607 28999999.981000069529 27869999.967000000179 3955523.034000039101 60360.807210946 2024-02-20T19:22:23.025726+00:00 19994330.292999979109 29000000.011999960989 27869999.995000001043 3954613.886000037193 60360.807222517 2024-02-20T19:22:24.025489+00:00 19994330.287999991328 28999999.993999961764 27870000.010000009090 3953466.076999903191 60360.807234088 2024-02-20T19:22:25.025252+00:00 19994330.289999961853 29000000.013999998569 27870000.001999989152 3960174.050000071991 60360.807245660 2024-02-20T19:22:26.025015+00:00 19994330.292000059038 28999999.991999998689 27870000.006000008434 3958787.978999971878 60360.807257231 2024-02-20T19:22:27.024778+00:00 19994330.287999991328 29000000.003000009805 27869999.968999978155 3953957.975000023842 60360.807268803 2024-02-20T19:22:28.024542+00:00 19994330.289999961853 29000000.008999988437 27870000.034000009298 3951959.973999977112 60360.807280374 2024-02-20T19:22:29.024305+00:00 19994330.294999960810 28999999.985000010580 27869999.978999998420 3961333.988999962807 60360.807291945 2024-02-20T19:22:30.024067+00:00 19994330.289000030607 28999999.981999989599 27870000.013999998569 3960401.069000006188 60360.807303517 2024-02-20T19:22:31.023831+00:00 19994330.289999961853 29000000.022000011057 27870000.028999980539 3956201.032999991905 60360.807315088 2024-02-20T19:22:32.023593+00:00 19994330.287000060081 28999999.980999980122 27869999.992000039667 3958907.863000034820 60360.807326659 2024-02-20T19:22:33.023357+00:00 19994330.287999991328 29000000.041999999434 27870000.019999980927 3955805.962999939919 60360.807338230 2024-02-20T19:22:34.023120+00:00 19994330.292000059038 29000000.007000029087 27869999.962000008672 3954523.120000004768 60360.807349802 2024-02-20T19:22:35.022883+00:00 19994330.291999939829 28999999.968999978155 27869999.961999949068 3959559.943000078201 60360.807361373 2024-02-20T19:22:36.022647+00:00 19994330.287999991328 28999999.994000021368 27870000.022999998182 3956287.011999965180 60360.807372944 2024-02-20T19:22:37.022409+00:00 19994330.294000029564 28999999.987999979407 27869999.999000009149 3958507.932000041008 60360.807384697 2024-02-20T19:22:38.037794+00:00 19994330.286999940872 29000000.035000029951 27870000.037999991328 3956914.995999931823 60360.807396087 2024-02-20T19:22:39.021936+00:00 19994330.291000008583 28999999.996999979019 27869999.998000029474 3957546.032000064850 60360.807407839 2024-02-20T19:22:40.037320+00:00 19994330.289000030607 28999999.986999988556 27869999.971000019461 3956003.115000010002 60360.807419230 2024-02-20T19:22:41.021462+00:00 19994330.287999998778 29000000.028000000864 27870000.047999981791 3961054.893999934196 60360.807430982 2024-02-20T19:22:42.036847+00:00 19994330.289999999106 28999999.976000010967 27869999.978999968618 3958733.035000085831 60360.807442373 2024-02-20T19:22:43.020988+00:00 19994330.293999988586 29000000.006000038236 27869999.989000078291 3951831.095999956131 60360.807454125 2024-02-20T19:22:44.036373+00:00 19994330.292000010610 28999999.990999940783 27869999.970999959856 3954477.901000022888 60360.807465515 2024-02-20T19:22:45.020514+00:00 19994330.287000000477 28999999.965000029653 27869999.970000028610 3959975.963999987114 60360.807477267 2024-02-20T19:22:46.035899+00:00 19994330.290999989957 28999999.996000051498 27870000.056999921799 3958263.977999926079 60360.807488658 2024-02-20T19:22:47.020040+00:00 19994330.287000000477 29000000.043999910355 27869999.975000020117 3955547.078000069130 60360.807500410 2024-02-20T19:22:48.035425+00:00 19994330.293999999762 29000000.003000020981 27870000.050000071526 3957478.955999969970 60360.807511800 2024-02-20T19:22:49.019566+00:00 19994330.285000000149 28999999.960000038147 27869999.937999960035 3957533.057999968994 60360.807523553 2024-02-20T19:22:50.034951+00:00 19994330.291999999434 29000000.013000011444 27870000.031999949366 3950853.974000095855 60360.807534943 2024-02-20T19:22:51.019093+00:00 19994330.291000008583 29000000.039999961853 27870000.026000019163 3953294.980999947060 60360.807546695 2024-02-20T19:22:52.034477+00:00 19994330.291999999434 28999999.962000008672 27869999.976000070572 3955350.144999980927 60360.807558086 2024-02-20T19:22:53.018619+00:00 19994330.290999978781 28999999.998999949545 27870000.006999969482 3957537.838999987114 60360.807569838 2024-02-20T19:22:54.034003+00:00 19994330.290000021458 29000000.054000020027 27870000.034999970347 3959362.050000071991 60360.807581229 2024-02-20T19:22:55.018144+00:00 19994330.289000030607 28999999.942999958992 27869999.950999978930 3956708.004999995232 60360.807592981 2024-02-20T19:22:56.033530+00:00 19994330.287999991328 29000000.043000098318 27870000.047000050545 3964400.977999926079 60360.807604371 2024-02-20T19:22:57.017671+00:00 19994330.288999971002 28999999.969999909401 27869999.978000041097 3956612.055999993812 60360.807616123 2024-02-20T19:22:58.033055+00:00 19994330.290000021458 28999999.994000080973 27869999.988999959081 3955872.018000000156 60360.807627514 2024-02-20T19:22:59.017197+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3956576.865000000224 60360.807639266 2024-02-20T19:23:00.032582+00:00 19994330.291999999434 29000000.003000020981 27869999.971999999136 3958359.021000000183 60360.807650837 2024-02-20T19:23:01.032345+00:00 19994330.291000008583 29000000.028000000864 27870000.010000001639 3958941.060999998823 60360.807662409 2024-02-20T19:23:02.032108+00:00 19994330.289999961853 28999999.967000000179 27870000.015000000596 3959543.030000001192 60360.807673980 2024-02-20T19:23:03.031871+00:00 19994330.289000030607 29000000.015999998897 27870000.018000010401 3959932.887999999803 60360.807685551 2024-02-20T19:23:04.031634+00:00 19994330.288999971002 29000000.019999999553 27869999.962999999523 3959339.107000000775 60360.807697123 2024-02-20T19:23:05.031397+00:00 19994330.291999999434 29000000.008000001311 27870000.089999999851 3960915.004000001121 60360.807708694 2024-02-20T19:23:06.031160+00:00 19994330.287000000477 28999999.992000009865 27869999.910000000149 3962894.069999999832 60360.807720265 2024-02-20T19:23:07.030924+00:00 19994330.291000008583 28999999.984000001103 27870000.062000010163 3961378.883999995887 60360.807731837 2024-02-20T19:23:08.030687+00:00 19994330.292000059038 29000000.014999989420 27869999.966999981552 3954788.078000002075 60360.807743408 2024-02-20T19:23:09.030449+00:00 19994330.286999940872 28999999.995999988168 27869999.978000018746 3955782.883000000846 60360.807754979 2024-02-20T19:23:10.030213+00:00 19994330.291000008583 28999999.995000030845 27870000.012000020593 3956214.104999997187 60360.807766551 2024-02-20T19:23:11.029976+00:00 19994330.291000008583 28999999.983999971300 27869999.992999970913 3954567.925000004005 60360.807777941 2024-02-20T19:23:12.014118+00:00 19994330.286999940872 28999999.981999989599 27870000.023999989033 3958586.972999996971 60360.807789694 2024-02-20T19:23:13.029502+00:00 19994330.292000059038 29000000.009999990463 27869999.975000020117 3956954.042000003159 60360.807801084 2024-02-20T19:23:14.013644+00:00 19994330.287999991328 28999999.973000049591 27869999.987999979407 3956108.000999995042 60360.807812836 2024-02-20T19:23:15.029028+00:00 19994330.297000050545 29000000.026999950409 27869999.991000000387 3955918.011000006925 60360.807824227 2024-02-20T19:23:16.013170+00:00 19994330.287999991328 29000000.012000020593 27870000.043000038713 3956977.000000000000 60360.807835978 2024-02-20T19:23:17.028555+00:00 19994330.291999939829 28999999.982999980450 27869999.996999979019 3961788.996999993920 60360.807847369 2024-02-20T19:23:18.012696+00:00 19994330.286000009626 29000000.045000020415 27869999.982999980450 3958737.905000001192 60360.807859121 2024-02-20T19:23:19.028081+00:00 19994330.289999961853 28999999.963999990374 27869999.981999989599 3958250.089000002015 60360.807870512 2024-02-20T19:23:20.012223+00:00 19994330.290000081062 29000000.016000028700 27870000.024000048637 3957822.020999997854 60360.807882264 2024-02-20T19:23:21.027607+00:00 19994330.289999961853 28999999.978000041097 27869999.947999950498 3954353.017000005115 60360.807893654 2024-02-20T19:23:22.011749+00:00 19994330.292000059038 29000000.034999970347 27870000.075999978930 3955578.974999994040 60360.807905407 2024-02-20T19:23:23.027133+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3956444.008000000846 60360.807916978 2024-02-20T19:23:24.026896+00:00 19994330.291000008583 28999999.998999949545 27869999.998000029474 3955758.984999998938 60360.807928549 2024-02-20T19:23:25.026659+00:00 19994330.289999961853 28999999.966000080109 27869999.973000049591 3954369.044000000227 60360.807940121 2024-02-20T19:23:26.026423+00:00 19994330.290000081062 29000000.004999998957 27869999.998000029474 3955977.903999999166 60360.807951692 2024-02-20T19:23:27.026186+00:00 19994330.287999991328 29000000.000999931246 27870000.026999950409 3959417.958000003826 60360.807963263 2024-02-20T19:23:28.025948+00:00 19994330.287999991328 29000000.019999980927 27869999.993000030518 3954704.115999997128 60360.807974834 2024-02-20T19:23:29.025711+00:00 19994330.293999910355 28999999.993000030518 27869999.963999990374 3958733.972000002861 60360.807986406 2024-02-20T19:23:30.025475+00:00 19994330.289000030607 28999999.998000029474 27869999.986999988556 3954980.032000004780 60360.807997977 2024-02-20T19:23:31.025238+00:00 19994330.289999961853 29000000.008999940008 27870000.049000021070 3956924.979000002146 60360.808009549 2024-02-20T19:23:32.025001+00:00 19994330.290000081062 28999999.985000010580 27869999.952000018209 3954427.037000000011 60360.808021120 2024-02-20T19:23:33.024764+00:00 19994330.292999979109 29000000.011000040919 27870000.057999968529 3957218.926999986172 60360.808032691 2024-02-20T19:23:34.024527+00:00 19994330.285999998450 28999999.975999951363 27869999.991999980062 3957994.096000016201 60360.808044263 2024-02-20T19:23:35.024290+00:00 19994330.289000000805 29000000.035000089556 27870000.008999940008 3956171.909999995958 60360.808055834 2024-02-20T19:23:36.024054+00:00 19994330.289999999106 28999999.972999930382 27870000.004999998957 3960704.995999991894 60360.808067405 2024-02-20T19:23:37.023816+00:00 19994330.290000010282 29000000.001999970526 27869999.961000081152 3954035.016000003088 60360.808078976 2024-02-20T19:23:38.023579+00:00 19994330.291999999434 29000000.016000028700 27870000.024999979883 3954174.002000004053 60360.808090548 2024-02-20T19:23:39.023342+00:00 19994330.293000001460 29000000.000999998301 27869999.956999998540 3952592.150000005960 60360.808102119 2024-02-20T19:23:40.023106+00:00 19994330.290999989957 28999999.975999999791 27870000.052999999374 3956915.822999984026 60360.808113690 2024-02-20T19:23:41.022869+00:00 19994330.288000021130 29000000.013999998569 27869999.975999999791 3956453.009000002872 60360.808125262 2024-02-20T19:23:42.022632+00:00 19994330.288999971002 28999999.993999999017 27870000.018000010401 3953277.080000013113 60360.808136833 2024-02-20T19:23:43.022395+00:00 19994330.289000000805 29000000.030000001192 27869999.980000000447 3959412.954999982845 60360.808148405 2024-02-20T19:23:44.022159+00:00 19994330.290000021458 28999999.990000009537 27869999.979999989271 3959412.045000017155 60360.808160157 2024-02-20T19:23:45.037543+00:00 19994330.289999991655 28999999.996999979019 27870000.018999990076 3956254.993999987841 60360.808171547 2024-02-20T19:23:46.021685+00:00 19994330.294999990612 28999999.995000001043 27870000.055000010878 3960394.972999989986 60360.808183299 2024-02-20T19:23:47.037069+00:00 19994330.287000030279 28999999.974999990314 27869999.934999998659 3954268.944000006188 60360.808194690 2024-02-20T19:23:48.021210+00:00 19994330.293999969959 28999999.998000029474 27870000.018999990076 3957091.068000019062 60360.808206442 2024-02-20T19:23:49.036595+00:00 19994330.286000009626 29000000.037000000477 27869999.986000001431 3958780.008999974001 60360.808217833 2024-02-20T19:23:50.020737+00:00 19994330.287000000477 29000000.000999990851 27869999.982999980450 3954041.023000001907 60360.808229585 2024-02-20T19:23:51.036121+00:00 19994330.290000021458 28999999.973999980837 27870000.005000051111 3961641.000000000000 60360.808240975 2024-02-20T19:23:52.020263+00:00 19994330.293999969959 29000000.004000011832 27870000.028999980539 3958772.920000017155 60360.808252728 2024-02-20T19:23:53.035648+00:00 19994330.290000021458 29000000.000000000000 27869999.997999969870 3956869.041999996174 60360.808264118 2024-02-20T19:23:54.019789+00:00 19994330.289999961853 29000000.032999988645 27870000.057000041008 3958876.974999994040 60360.808275870 2024-02-20T19:23:55.035174+00:00 19994330.291999999434 28999999.953999999911 27869999.919999960810 3959050.071000009775 60360.808287261 2024-02-20T19:23:56.019315+00:00 19994330.288000050932 29000000.023999989033 27870000.018999990076 3957146.863000005018 60360.808299012 2024-02-20T19:23:57.034700+00:00 19994330.287999991328 28999999.981999989599 27869999.978000041097 3957465.127999991179 60360.808310403 2024-02-20T19:23:58.018841+00:00 19994330.291000008583 29000000.027000069618 27870000.036000009626 3955721.062999994028 60360.808322155 2024-02-20T19:23:59.034227+00:00 19994330.288999971002 28999999.983999971300 27870000.000999931246 3954638.967999995220 60360.808333546 2024-02-20T19:24:00.018371+00:00 19994330.292000059038 29000000.009999990463 27869999.966000080109 3954623.794000000227 60360.808345298 2024-02-20T19:24:01.033753+00:00 19994330.288999918848 28999999.988000039011 27870000.021999958903 3955657.092000008095 60360.808356688 2024-02-20T19:24:02.017893+00:00 19994330.292000059038 29000000.016000028700 27870000.042000059038 3956691.046000003815 60360.808368441 2024-02-20T19:24:03.033278+00:00 19994330.291000008583 28999999.977000001818 27869999.924999948591 3954722.944999992847 60360.808379831 2024-02-20T19:24:04.017420+00:00 19994330.287999991328 29000000.015999909490 27870000.016999959946 3951491.075999975204 60360.808391583 2024-02-20T19:24:05.032805+00:00 19994330.289000030607 28999999.995000001043 27869999.986000061035 3953052.869000018109 60360.808403155 2024-02-20T19:24:06.032568+00:00 19994330.289999961853 28999999.953999999911 27869999.993000030518 3956944.086000024807 60360.808414726 2024-02-20T19:24:07.032331+00:00 19994330.289999961853 29000000.070000048727 27870000.052999969572 3957177.886999965180 60360.808426297 2024-02-20T19:24:08.032093+00:00 19994330.289000030607 28999999.996999979019 27870000.005999919027 3950934.142000020016 60360.808437688 2024-02-20T19:24:09.016235+00:00 19994330.294000029564 29000000.001999970526 27870000.009000059217 3952984.963999987114 60360.808449440 2024-02-20T19:24:10.031620+00:00 19994330.291000008583 28999999.968999978155 27869999.981999989599 3955702.037000000011 60360.808460831 2024-02-20T19:24:11.015762+00:00 19994330.286000009626 28999999.993000030518 27869999.965000029653 3960090.939999998081 60360.808472583 2024-02-20T19:24:12.031146+00:00 19994330.288999918848 29000000.004999998957 27870000.041999939829 3953478.947000027169 60360.808483973 2024-02-20T19:24:13.015288+00:00 19994330.291000008583 29000000.083000060171 27870000.052999969572 3955932.088999987114 60360.808495726 2024-02-20T19:24:14.030672+00:00 19994330.289999961853 28999999.950999978930 27869999.909000039101 3956793.054000020027 60360.808507116 2024-02-20T19:24:15.014814+00:00 19994330.292000059038 29000000.005999919027 27870000.014000058174 3955207.908999979030 60360.808518868 2024-02-20T19:24:16.030199+00:00 19994330.289999961853 28999999.967999998480 27870000.000999931246 3952666.995999991894 60360.808530258 2024-02-20T19:24:17.014340+00:00 19994330.291000008583 29000000.011000011116 27870000.035000089556 3951442.101999998093 60360.808542011 2024-02-20T19:24:18.029724+00:00 19994330.290000081062 28999999.988999988884 27869999.932999998331 3953580.832000017166 60360.808553401 2024-02-20T19:24:19.013867+00:00 19994330.287999991328 28999999.992000009865 27870000.048999998719 3955306.096000016201 60360.808565153 2024-02-20T19:24:20.029251+00:00 19994330.289999961853 29000000.012999981642 27869999.978999998420 3959226.990000010002 60360.808576544 2024-02-20T19:24:21.013393+00:00 19994330.289999961853 29000000.015999998897 27870000.015000000596 3953766.004999995232 60360.808588296 2024-02-20T19:24:22.028777+00:00 19994330.290000081062 28999999.976000010967 27870000.003999978304 3957136.968999981880 60360.808599687 2024-02-20T19:24:23.012919+00:00 19994330.289999961853 29000000.009999990463 27869999.973000019789 3958273.023000001907 60360.808611439 2024-02-20T19:24:24.028304+00:00 19994330.294000029564 28999999.988999988884 27869999.995999988168 3956351.029999970924 60360.808622829 2024-02-20T19:24:25.012446+00:00 19994330.286999940872 28999999.980000019073 27870000.006999999285 3957317.935000001919 60360.808634582 2024-02-20T19:24:26.027830+00:00 19994330.292000059038 29000000.001999970526 27870000.008999969810 3954513.044000030030 60360.808645972 2024-02-20T19:24:27.011971+00:00 19994330.291999939829 29000000.030000030994 27869999.981000009924 3954664.000000000000 60360.808657724 2024-02-20T19:24:28.027355+00:00 19994330.285999998450 29000000.018999990076 27870000.054000020027 3955529.209999979008 60360.808669295 2024-02-20T19:24:29.027119+00:00 19994330.289000000805 28999999.969999969006 27869999.949000000954 3955826.710000038147 60360.808680867 2024-02-20T19:24:30.026882+00:00 19994330.289999999106 29000000.032000008970 27870000.060999989510 3956119.012999951839 60360.808692438 2024-02-20T19:24:31.026645+00:00 19994330.291999999434 28999999.997000038624 27869999.943000018597 3956351.041999996174 60360.808704009 2024-02-20T19:24:32.026408+00:00 19994330.290999989957 28999999.977999988943 27870000.041000008583 3959902.023000001907 60360.808715581 2024-02-20T19:24:33.026171+00:00 19994330.287999998778 28999999.997000038624 27869999.951999958605 3954605.958000003826 60360.808727152 2024-02-20T19:24:34.025935+00:00 19994330.293000008911 29000000.002999901772 27870000.017000019550 3953635.077000021935 60360.808738723 2024-02-20T19:24:35.025698+00:00 19994330.287000000477 28999999.995000001043 27870000.013999998569 3957237.008000016212 60360.808750295 2024-02-20T19:24:36.025461+00:00 19994330.288999971002 29000000.006000038236 27869999.984000030905 3956735.936999977101 60360.808761866 2024-02-20T19:24:37.025224+00:00 19994330.291000008583 29000000.001999970526 27869999.959999918938 3956783.053000032902 60360.808773438 2024-02-20T19:24:38.024987+00:00 19994330.291999999434 28999999.996000051498 27870000.083000060171 3954630.956999958027 60360.808785009 2024-02-20T19:24:39.024750+00:00 19994330.288000021130 29000000.018999930471 27869999.942999958992 3957119.049000024796 60360.808796580 2024-02-20T19:24:40.024513+00:00 19994330.292999979109 28999999.986999988556 27870000.034000039101 3953228.964999973774 60360.808808152 2024-02-20T19:24:41.024276+00:00 19994330.291000038385 29000000.001000050455 27869999.998999949545 3955442.018999993801 60360.808819723 2024-02-20T19:24:42.024040+00:00 19994330.287000000477 28999999.996999979019 27870000.021000031382 3956785.012000023853 60360.808831294 2024-02-20T19:24:43.023802+00:00 19994330.290999948978 29000000.003000020981 27869999.971999999136 3959006.959999979008 60360.808842865 2024-02-20T19:24:44.023566+00:00 19994330.291999999434 29000000.028000000864 27869999.991999980062 3956228.956000030041 60360.808854437 2024-02-20T19:24:45.023329+00:00 19994330.289000030607 28999999.968999978155 27869999.995000001043 3952241.962999999989 60360.808866008 2024-02-20T19:24:46.023092+00:00 19994330.286000009626 28999999.985000010580 27869999.994000080973 3955332.078999996185 60360.808877579 2024-02-20T19:24:47.022854+00:00 19994330.297999981791 29000000.039999961853 27870000.049999948591 3954889.958999990951 60360.808889151 2024-02-20T19:24:48.022618+00:00 19994330.287999991328 29000000.001000050455 27869999.958999991417 3958467.054000020027 60360.808900722 2024-02-20T19:24:49.022380+00:00 19994330.289000030607 28999999.965000029653 27869999.970999959856 3954399.953000009060 60360.808912474 2024-02-20T19:24:50.037768+00:00 19994330.290999948978 29000000.003999948502 27869999.978000041097 3952415.088999987114 60360.808923865 2024-02-20T19:24:51.021908+00:00 19994330.286000009626 29000000.009000059217 27870000.029999971390 3960453.973999977112 60360.808935617 2024-02-20T19:24:52.037292+00:00 19994330.291000008583 29000000.026000019163 27870000.050999999046 3958005.023000001907 60360.808947007 2024-02-20T19:24:53.021433+00:00 19994330.289000030607 28999999.995999999344 27869999.983000040054 3952798.000999987125 60360.808958760 2024-02-20T19:24:54.036818+00:00 19994330.291999939829 28999999.947000000626 27869999.927000049502 3954440.907999991905 60360.808970150 2024-02-20T19:24:55.020960+00:00 19994330.292999979109 29000000.028000000864 27870000.033999919891 3950086.044000030030 60360.808981902 2024-02-20T19:24:56.036344+00:00 19994330.289000030607 28999999.996999990195 27870000.008999999613 3954801.976000010967 60360.808993293 2024-02-20T19:24:57.020486+00:00 19994330.291000008583 29000000.022000011057 27869999.997000001371 3954553.104999959003 60360.809005045 2024-02-20T19:24:58.035870+00:00 19994330.289000030607 28999999.984000001103 27870000.013000000268 3960496.924000024796 60360.809016435 2024-02-20T19:24:59.020011+00:00 19994330.287999991328 28999999.979999989271 27870000.005000010133 3957148.023000001907 60360.809028187 2024-02-20T19:25:00.035396+00:00 19994330.289000030607 29000000.013999998569 27869999.997999981046 3955657.041999996174 60360.809039578 2024-02-20T19:25:01.019538+00:00 19994330.291999939829 29000000.013000011444 27870000.028000000864 3954904.925999999046 60360.809051330 2024-02-20T19:25:02.034923+00:00 19994330.292000059038 28999999.989000018686 27869999.973000019789 3955171.009000002872 60360.809062721 2024-02-20T19:25:03.019064+00:00 19994330.286999940872 28999999.991999980062 27870000.019999980927 3958585.087000011932 60360.809074473 2024-02-20T19:25:04.034449+00:00 19994330.292999979109 28999999.967999991030 27869999.953000009060 3958391.875000000000 60360.809085863 2024-02-20T19:25:05.018591+00:00 19994330.290000081062 29000000.066999968141 27870000.043000008911 3953534.060000001919 60360.809097616 2024-02-20T19:25:06.033975+00:00 19994330.286999940872 28999999.956000030041 27869999.981999989599 3956058.967000008095 60360.809109006 2024-02-20T19:25:07.018117+00:00 19994330.289000030607 29000000.029999971390 27869999.968999978155 3954829.961999952793 60360.809120577 2024-02-20T19:25:08.017880+00:00 19994330.289000030607 28999999.979000028223 27870000.030000030994 3950985.023000001907 60360.809132149 2024-02-20T19:25:09.017643+00:00 19994330.293999910355 28999999.995999988168 27870000.014999989420 3950945.030000030994 60360.809143720 2024-02-20T19:25:10.017406+00:00 19994330.287999991328 29000000.022999998182 27869999.994000021368 3955767.959999979008 60360.809155291 2024-02-20T19:25:11.017169+00:00 19994330.292000059038 28999999.970000028610 27870000.022999998182 3953329.109000027180 60360.809166863 2024-02-20T19:25:12.016933+00:00 19994330.289999961853 29000000.049000021070 27870000.004000011832 3961199.923000038136 60360.809178615 2024-02-20T19:25:13.032316+00:00 19994330.291000008583 28999999.951999899000 27869999.950999978930 3952529.009999989998 60360.809190005 2024-02-20T19:25:14.016459+00:00 19994330.289000030607 29000000.049000021070 27870000.041999999434 3954280.006999969017 60360.809201757 2024-02-20T19:25:15.031843+00:00 19994330.291000008583 28999999.953000068665 27869999.970000028610 3956602.046000003815 60360.809213148 2024-02-20T19:25:16.015985+00:00 19994330.289000030607 29000000.013999938965 27869999.978999968618 3956793.960000038147 60360.809224900 2024-02-20T19:25:17.031369+00:00 19994330.288999918848 28999999.968000050634 27869999.973000049591 3954155.001999973785 60360.809236291 2024-02-20T19:25:18.015510+00:00 19994330.292000059038 28999999.985999941826 27870000.003999948502 3952466.891000031959 60360.809248043 2024-02-20T19:25:19.030895+00:00 19994330.291000008583 29000000.077000018209 27870000.069000009447 3953626.132999897003 60360.809259433 2024-02-20T19:25:20.015037+00:00 19994330.289999961853 28999999.983999971300 27869999.980999950320 3955660.004999995232 60360.809271186 2024-02-20T19:25:21.030422+00:00 19994330.289000030607 28999999.957000020891 27869999.949000000954 3952771.902999997139 60360.809282576 2024-02-20T19:25:22.014563+00:00 19994330.287000000477 29000000.013000011444 27870000.065000060946 3954471.065000057220 60360.809294328 2024-02-20T19:25:23.029948+00:00 19994330.291000001132 29000000.026000019163 27870000.016000028700 3955403.995000004768 60360.809305719 2024-02-20T19:25:24.014090+00:00 19994330.289000000805 28999999.996999979019 27869999.985000010580 3953762.001000047196 60360.809317471 2024-02-20T19:25:25.029474+00:00 19994330.293000001460 28999999.985000010580 27869999.944999929518 3952196.961999893188 60360.809328862 2024-02-20T19:25:26.013616+00:00 19994330.290000010282 29000000.056999921799 27870000.021000031382 3951260.027999997139 60360.809340613 2024-02-20T19:25:27.029000+00:00 19994330.291999999434 28999999.945000048727 27870000.004999998957 3951925.012000083923 60360.809352004 2024-02-20T19:25:28.013142+00:00 19994330.290000010282 28999999.967000011355 27869999.980000019073 3952756.980000019073 60360.809363756 2024-02-20T19:25:29.028526+00:00 19994330.285999979824 29000000.008000019938 27870000.005999919027 3952564.086999893188 60360.809375146 2024-02-20T19:25:30.012667+00:00 19994330.295000020415 29000000.052000001073 27870000.013000011444 3959116.956000090111 60360.809386899 2024-02-20T19:25:31.028052+00:00 19994330.284000009298 28999999.970000009984 27869999.994000080973 3956228.962999939919 60360.809398289 2024-02-20T19:25:32.012195+00:00 19994330.289999991655 29000000.022999990731 27870000.019999980927 3957015.013000010978 60360.809410041 2024-02-20T19:25:33.027578+00:00 19994330.296000000089 29000000.002000018954 27870000.033999919891 3955775.945999979973 60360.809421613 2024-02-20T19:25:34.027342+00:00 19994330.286000009626 28999999.980999980122 27870000.016000028700 3957533.967000008095 60360.809433184 2024-02-20T19:25:35.027105+00:00 19994330.293999969959 29000000.013999998569 27870000.002999998629 3950139.991999983788 60360.809444755 2024-02-20T19:25:36.026868+00:00 19994330.290000021458 28999999.994000021368 27869999.971999999136 3959237.152000070084 60360.809456327 2024-02-20T19:25:37.026631+00:00 19994330.289999961853 29000000.004000011832 27869999.975000008941 3959227.907999991905 60360.809467898 2024-02-20T19:25:38.026394+00:00 19994330.287000000477 28999999.993999991566 27870000.024999991059 3951581.008999944199 60360.809479469 2024-02-20T19:25:39.026157+00:00 19994330.289000030607 28999999.984000030905 27869999.995999988168 3956192.090000032913 60360.809491041 2024-02-20T19:25:40.025921+00:00 19994330.292999979109 29000000.007999960333 27869999.973000019789 3951940.972000002861 60360.809502612 2024-02-20T19:25:41.025684+00:00 19994330.289000030607 29000000.023999989033 27869999.995999988168 3955730.996999979019 60360.809514184 2024-02-20T19:25:42.025447+00:00 19994330.290999948978 28999999.986000001431 27870000.028999980539 3954104.070000051986 60360.809525755 2024-02-20T19:25:43.025210+00:00 19994330.291000008583 29000000.008000019938 27870000.015999998897 3956547.907999991905 60360.809537326 2024-02-20T19:25:44.024973+00:00 19994330.287000000477 28999999.982999980450 27869999.952000018209 3963105.907999991905 60360.809548898 2024-02-20T19:25:45.024736+00:00 19994330.291000008583 28999999.991000059992 27870000.002999961376 3955222.021999955177 60360.809560469 2024-02-20T19:25:46.024499+00:00 19994330.291000008583 29000000.020999971777 27870000.028000060469 3956393.052000045776 60360.809572040 2024-02-20T19:25:47.024261+00:00 19994330.286000009626 28999999.959000051022 27869999.947999950498 3955723.996999979019 60360.809583611 2024-02-20T19:25:48.024025+00:00 19994330.292999979109 29000000.034999970347 27870000.034000039101 3953885.963999987114 60360.809595183 2024-02-20T19:25:49.023789+00:00 19994330.291000008583 28999999.963999990374 27869999.987999979407 3956925.100000023842 60360.809606754 2024-02-20T19:25:50.023552+00:00 19994330.287999991328 29000000.044999960810 27870000.022999998182 3955790.901000022888 60360.809618325 2024-02-20T19:25:51.023315+00:00 19994330.294000029564 28999999.980000019073 27869999.984000030905 3956208.095000029076 60360.809629897 2024-02-20T19:25:52.023077+00:00 19994330.289000030607 28999999.991000059992 27870000.019999980927 3957320.978999971878 60360.809641468 2024-02-20T19:25:53.022841+00:00 19994330.286999940872 28999999.991999980062 27869999.937000039965 3955005.962000011932 60360.809653040 2024-02-20T19:25:54.022603+00:00 19994330.291000008583 29000000.032999988645 27870000.036000009626 3957423.046999930870 60360.809664611 2024-02-20T19:25:55.022367+00:00 19994330.287999991328 28999999.996999979019 27870000.007999900728 3956913.930999993812 60360.809676182 2024-02-20T19:25:56.022130+00:00 19994330.292000059038 28999999.983000040054 27870000.009999990463 3955537.004999995232 60360.809687934 2024-02-20T19:25:57.037515+00:00 19994330.291000008583 28999999.993000030518 27869999.985000010580 3959092.023000001907 60360.809699325 2024-02-20T19:25:58.021656+00:00 19994330.292999979109 29000000.036999940872 27870000.042000059038 3953410.953999996185 60360.809711077 2024-02-20T19:25:59.037041+00:00 19994330.289999961853 28999999.991000059992 27869999.981999989599 3949506.060000061989 60360.809722467 2024-02-20T19:26:00.021184+00:00 19994330.286999940872 29000000.000000000000 27870000.008999940008 3958873.067000031006 60360.809734220 2024-02-20T19:26:01.036567+00:00 19994330.290000081062 28999999.983999971300 27869999.993000030518 3955220.941999911796 60360.809745610 2024-02-20T19:26:02.020708+00:00 19994330.289999961853 29000000.009999990463 27869999.958000060171 3952316.953999996185 60360.809757362 2024-02-20T19:26:03.036093+00:00 19994330.287999991328 29000000.011000040919 27870000.060999989510 3954376.080000042915 60360.809768753 2024-02-20T19:26:04.020234+00:00 19994330.294000029564 29000000.013999938965 27869999.975000020117 3952038.000000000000 60360.809780505 2024-02-20T19:26:05.035619+00:00 19994330.289000030607 28999999.978999968618 27870000.018999930471 3953531.962000011932 60360.809791896 2024-02-20T19:26:06.019761+00:00 19994330.291999939829 29000000.000000000000 27869999.977000001818 3955103.972000002861 60360.809803467 2024-02-20T19:26:07.019524+00:00 19994330.290000081062 29000000.010999999940 27869999.965999960899 3956663.990999937057 60360.809815038 2024-02-20T19:26:08.019287+00:00 19994330.287999991328 28999999.973000001162 27870000.035000089556 3949599.994000076782 60360.809826609 2024-02-20T19:26:09.019050+00:00 19994330.287999991328 29000000.021000001580 27869999.982999920845 3952992.988999962807 60360.809838180 2024-02-20T19:26:10.018813+00:00 19994330.288999918848 29000000.010999988765 27870000.042999979109 3957262.093000053894 60360.809849752 2024-02-20T19:26:11.018577+00:00 19994330.294000029564 28999999.976000010967 27869999.989000078291 3956799.940999985207 60360.809861323 2024-02-20T19:26:12.018339+00:00 19994330.287000060081 29000000.002999991179 27869999.990000009537 3955173.059000014793 60360.809872895 2024-02-20T19:26:13.018102+00:00 19994330.293999910355 28999999.967999991030 27869999.940000001341 3954332.977999926079 60360.809884466 2024-02-20T19:26:14.017865+00:00 19994330.289000030607 29000000.054000020027 27870000.063000001013 3958129.996999979019 60360.809896037 2024-02-20T19:26:15.017629+00:00 19994330.291000008583 28999999.980999980122 27870000.011999998242 3950039.934000014793 60360.809907609 2024-02-20T19:26:16.017392+00:00 19994330.287000000477 28999999.999000009149 27869999.979999989271 3959008.996999979019 60360.809919180 2024-02-20T19:26:17.017155+00:00 19994330.290000010282 29000000.018999990076 27869999.973999988288 3953059.006000041962 60360.809930751 2024-02-20T19:26:18.016918+00:00 19994330.289999999106 29000000.010999981314 27870000.041000008583 3954663.988000034820 60360.809942323 2024-02-20T19:26:19.016681+00:00 19994330.290999989957 28999999.969000041485 27869999.973000019789 3957295.010999917984 60360.809954075 2024-02-20T19:26:20.032066+00:00 19994330.291000008583 28999999.991000000387 27870000.053999990225 3957077.076000093948 60360.809965465 2024-02-20T19:26:21.016208+00:00 19994330.290999989957 29000000.018000010401 27869999.944000009447 3955859.947999954224 60360.809977218 2024-02-20T19:26:22.031592+00:00 19994330.289999991655 28999999.977000001818 27870000.036999970675 3949770.019999980927 60360.809988608 2024-02-20T19:26:23.015734+00:00 19994330.287000000477 29000000.023999989033 27869999.958999991417 3957784.957000017166 60360.810000360 2024-02-20T19:26:24.031118+00:00 19994330.291000008583 28999999.996000051498 27870000.020000040531 3955411.057999968994 60360.810011751 2024-02-20T19:26:25.015260+00:00 19994330.289999991655 29000000.016999959946 27869999.999000009149 3956348.917000054847 60360.810023503 2024-02-20T19:26:26.030644+00:00 19994330.290000021458 28999999.944000009447 27869999.940999981016 3952769.069999932777 60360.810034893 2024-02-20T19:26:27.014786+00:00 19994330.291999999434 29000000.039000030607 27870000.051999989897 3953357.034000039101 60360.810046645 2024-02-20T19:26:28.030170+00:00 19994330.290000021458 28999999.979999899864 27869999.965000029653 3957537.996000051033 60360.810058036 2024-02-20T19:26:29.014312+00:00 19994330.290999948978 29000000.036000009626 27870000.031999949366 3955441.004999995232 60360.810069788 2024-02-20T19:26:30.029697+00:00 19994330.291000008583 28999999.950000051409 27869999.982000049204 3953385.957999945153 60360.810081179 2024-02-20T19:26:31.013838+00:00 19994330.287999991328 29000000.031999949366 27869999.963999930769 3959906.009000062943 60360.810092931 2024-02-20T19:26:32.029223+00:00 19994330.290000021458 28999999.939000010490 27870000.037000060081 3958010.883999944199 60360.810104321 2024-02-20T19:26:33.013363+00:00 19994330.287000000477 29000000.065999981016 27869999.995000001043 3961438.074000000954 60360.810116074 2024-02-20T19:26:34.028749+00:00 19994330.295000020415 28999999.981999989599 27869999.993000030518 3959668.095999956131 60360.810127464 2024-02-20T19:26:35.012891+00:00 19994330.288999971002 28999999.988000039011 27870000.058999899775 3956469.941000103951 60360.810139216 2024-02-20T19:26:36.028275+00:00 19994330.291000008583 29000000.026000019163 27870000.011000040919 3958782.974999905098 60360.810150607 2024-02-20T19:26:37.012417+00:00 19994330.290000021458 28999999.988999959081 27869999.981999989599 3958020.038000106812 60360.810162359 2024-02-20T19:26:38.027801+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3951728.016999959946 60360.810173749 2024-02-20T19:26:39.011943+00:00 19994330.291999999434 29000000.006999969482 27870000.034000039101 3956758.039000033867 60360.810185501 2024-02-20T19:26:40.027327+00:00 19994330.287000000477 28999999.993000030518 27869999.952999949455 3954934.921000003815 60360.810197073 2024-02-20T19:26:41.027090+00:00 19994330.290999948978 29000000.031000021845 27870000.032999988645 3958080.951999903191 60360.810208644 2024-02-20T19:26:42.026853+00:00 19994330.291000008583 28999999.980999950320 27869999.995000001043 3955539.091000080109 60360.810220215 2024-02-20T19:26:43.026617+00:00 19994330.287999991328 29000000.031000021845 27870000.029000040144 3958657.985999941826 60360.810231787 2024-02-20T19:26:44.026380+00:00 19994330.295000080019 28999999.984000001103 27869999.977000001818 3956415.935999989975 60360.810243358 2024-02-20T19:26:45.026143+00:00 19994330.287999991328 29000000.004000000656 27870000.032999988645 3952728.016000031959 60360.810254930 2024-02-20T19:26:46.025906+00:00 19994330.291000008583 28999999.982999999076 27869999.947999950498 3959891.072999954224 60360.810266501 2024-02-20T19:26:47.025669+00:00 19994330.284999970347 29000000.000999998301 27870000.009999990463 3955589.769000052940 60360.810278072 2024-02-20T19:26:48.025432+00:00 19994330.292000059038 29000000.030000001192 27869999.973000049591 3950638.177999972831 60360.810289644 2024-02-20T19:26:49.025194+00:00 19994330.291000008583 28999999.972999989986 27870000.057000041008 3959335.993999958038 60360.810301215 2024-02-20T19:26:50.024958+00:00 19994330.289999961853 29000000.015000019222 27869999.985000010580 3950927.972000002861 60360.810312786 2024-02-20T19:26:51.024722+00:00 19994330.289999961853 28999999.982999980450 27870000.010999921709 3953927.008000016212 60360.810324357 2024-02-20T19:26:52.024484+00:00 19994330.291000008583 29000000.002000000328 27869999.975999999791 3956737.957000017166 60360.810335929 2024-02-20T19:26:53.024247+00:00 19994330.291000008583 28999999.996999979019 27870000.026999998838 3955490.096000074875 60360.810347500 2024-02-20T19:26:54.024011+00:00 19994330.289000030607 29000000.006000038236 27869999.986000001431 3957604.901999949943 60360.810359071 2024-02-20T19:26:55.023774+00:00 19994330.289000030607 28999999.999000009149 27870000.018000010401 3956539.095000029076 60360.810370643 2024-02-20T19:26:56.023537+00:00 19994330.286999940872 29000000.013999998569 27869999.972999989986 3958243.972999929916 60360.810382214 2024-02-20T19:26:57.023299+00:00 19994330.292999979109 28999999.992999970913 27869999.989000018686 3951016.998000026215 60360.810393786 2024-02-20T19:26:58.023064+00:00 19994330.292999979109 28999999.981000009924 27869999.981999989599 3952340.972000002861 60360.810405357 2024-02-20T19:26:59.022827+00:00 19994330.290000081062 29000000.018999990076 27870000.053999990225 3957695.095000029076 60360.810416928 2024-02-20T19:27:00.022593+00:00 19994330.288999918848 29000000.018000010401 27869999.988999988884 3952918.907999991905 60360.810428499 2024-02-20T19:27:01.022353+00:00 19994330.292000059038 28999999.966000020504 27869999.944000009447 3956695.027999997139 60360.810440071 2024-02-20T19:27:02.022115+00:00 19994330.287999991328 29000000.029999971390 27870000.070999979973 3957971.044999957085 60360.810451642 2024-02-20T19:27:03.021879+00:00 19994330.287999991328 28999999.988999959081 27869999.974000040442 3953832.957000017166 60360.810463394 2024-02-20T19:27:04.037263+00:00 19994330.289000030607 28999999.979000091553 27869999.955999970436 3956713.996000051033 60360.810474785 2024-02-20T19:27:05.021405+00:00 19994330.291999939829 29000000.002999901772 27870000.013999998569 3956247.901999949943 60360.810486356 2024-02-20T19:27:06.021168+00:00 19994330.291000008583 28999999.993000030518 27870000.002000030130 3951424.123000026215 60360.810497927 2024-02-20T19:27:07.020932+00:00 19994330.292000059038 29000000.019000049680 27870000.051999989897 3955062.878999948967 60360.810509499 2024-02-20T19:27:08.020694+00:00 19994330.289999961853 29000000.033999919891 27869999.929000020027 3956640.013000010978 60360.810521070 2024-02-20T19:27:09.020458+00:00 19994330.287999998778 28999999.960000038147 27870000.025999959558 3958038.070000051986 60360.810532642 2024-02-20T19:27:10.020221+00:00 19994330.289000000805 28999999.980000019073 27870000.031000021845 3960204.954999924172 60360.810544213 2024-02-20T19:27:11.019983+00:00 19994330.289000000805 29000000.046999931335 27869999.973000049591 3960339.017000079155 60360.810555784 2024-02-20T19:27:12.019746+00:00 19994330.293999999762 28999999.978000041097 27870000.039999961853 3960650.095000029076 60360.810567356 2024-02-20T19:27:13.019510+00:00 19994330.287000000477 28999999.970999959856 27869999.922999981791 3960406.013999938965 60360.810578927 2024-02-20T19:27:14.019273+00:00 19994330.290000010282 29000000.035000089556 27870000.046000000089 3953268.976999998093 60360.810590498 2024-02-20T19:27:15.019036+00:00 19994330.291999999434 28999999.993999961764 27870000.006000038236 3955826.000000000000 60360.810602069 2024-02-20T19:27:16.018799+00:00 19994330.291000008583 28999999.998999949545 27869999.990999940783 3954577.963999987114 60360.810613641 2024-02-20T19:27:17.018562+00:00 19994330.289999991655 29000000.017000079155 27870000.041000008583 3952492.975000023842 60360.810625212 2024-02-20T19:27:18.018325+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3957247.978000044823 60360.810636783 2024-02-20T19:27:19.018088+00:00 19994330.289000000805 28999999.996999979019 27870000.001999970526 3954320.092000008095 60360.810648355 2024-02-20T19:27:20.017852+00:00 19994330.289000000805 29000000.013000011444 27870000.003000020981 3956235.961999893188 60360.810659926 2024-02-20T19:27:21.017614+00:00 19994330.291999999434 28999999.975000001490 27869999.963000059128 3958866.092000008095 60360.810671497 2024-02-20T19:27:22.017377+00:00 19994330.291999999434 28999999.977000001818 27870000.018999930471 3952698.878000020981 60360.810683069 2024-02-20T19:27:23.017141+00:00 19994330.292999979109 29000000.065999999642 27870000.014000058174 3960013.031000018120 60360.810694640 2024-02-20T19:27:24.016904+00:00 19994330.289000030607 28999999.969000011683 27870000.009999990463 3951767.955000042915 60360.810706211 2024-02-20T19:27:25.016667+00:00 19994330.287000000477 29000000.018999978900 27869999.983999971300 3957030.117999910843 60360.810717783 2024-02-20T19:27:26.016430+00:00 19994330.288999971002 28999999.969000011683 27869999.975000020117 3954756.916000009049 60360.810729535 2024-02-20T19:27:27.031814+00:00 19994330.291000008583 29000000.023999989033 27870000.044000029564 3954940.979000092018 60360.810740925 2024-02-20T19:27:28.015956+00:00 19994330.289000030607 28999999.996000021696 27869999.895999908447 3955945.974999905098 60360.810752678 2024-02-20T19:27:29.031340+00:00 19994330.292999979109 29000000.010999981314 27870000.099000100046 3951273.001999999862 60360.810764068 2024-02-20T19:27:30.015483+00:00 19994330.289999961853 28999999.986999988556 27869999.986000001431 3960104.114000000060 60360.810775820 2024-02-20T19:27:31.030867+00:00 19994330.287000000477 28999999.984000030905 27870000.021999999881 3954370.935000000987 60360.810787211 2024-02-20T19:27:32.015009+00:00 19994330.292000059038 29000000.012000020593 27869999.984999988228 3950769.037999998778 60360.810798963 2024-02-20T19:27:33.030393+00:00 19994330.288999971002 29000000.007999960333 27870000.045000001788 3958257.914000000805 60360.810810354 2024-02-20T19:27:34.014535+00:00 19994330.290000021458 28999999.997000038624 27869999.926000010222 3958403.952999997884 60360.810822106 2024-02-20T19:27:35.029919+00:00 19994330.289000030607 28999999.997999969870 27870000.037999991328 3961294.078000002075 60360.810833496 2024-02-20T19:27:36.014061+00:00 19994330.293999910355 29000000.014999989420 27869999.979999989271 3957294.077000000048 60360.810845248 2024-02-20T19:27:37.029445+00:00 19994330.289000030607 28999999.979000028223 27870000.003000020981 3954046.880999996793 60360.810856638 2024-02-20T19:27:38.013586+00:00 19994330.287999991328 28999999.976000010967 27869999.988000009209 3955698.091000006068 60360.810868391 2024-02-20T19:27:39.028972+00:00 19994330.292999979109 29000000.000999931246 27869999.995999958366 3954947.943999997806 60360.810879781 2024-02-20T19:27:40.013114+00:00 19994330.287999991328 28999999.984000090510 27870000.017000019550 3952734.990999997128 60360.810891533 2024-02-20T19:27:41.028498+00:00 19994330.292000059038 29000000.036999940872 27869999.998000029474 3954748.995999998879 60360.810902924 2024-02-20T19:27:42.012639+00:00 19994330.287999991328 29000000.013000011444 27870000.002999961376 3956771.093000002205 60360.810914676 2024-02-20T19:27:43.028023+00:00 19994330.289000030607 28999999.991000059992 27869999.949000000954 3959037.910000003874 60360.810926067 2024-02-20T19:27:44.012166+00:00 19994330.291999939829 29000000.004999998957 27870000.054000020027 3956512.978999995161 60360.810937819 2024-02-20T19:27:45.027550+00:00 19994330.289000030607 28999999.967999938875 27869999.950999978930 3956630.067000009120 60360.810949209 2024-02-20T19:27:46.011692+00:00 19994330.291999939829 29000000.022000070661 27870000.074000000954 3954490.987999991048 60360.810960962 2024-02-20T19:27:47.027076+00:00 19994330.292000059038 29000000.015999909490 27869999.981999989599 3957914.034000008833 60360.810972352 2024-02-20T19:27:48.011218+00:00 19994330.287999991328 29000000.022000070661 27870000.041999999434 3952286.972999989986 60360.810984104 2024-02-20T19:27:49.026603+00:00 19994330.287999991328 28999999.968999978155 27869999.945000048727 3960036.919000000227 60360.810995676 2024-02-20T19:27:50.026366+00:00 19994330.290000081062 29000000.000999931246 27870000.011999960989 3955449.020000011194 60360.811007247 2024-02-20T19:27:51.026128+00:00 19994330.289999961853 28999999.992000099272 27869999.971999999136 3954298.032999991905 60360.811018818 2024-02-20T19:27:52.025892+00:00 19994330.292999979109 28999999.996999979019 27869999.949000000954 3956689.005999996793 60360.811030390 2024-02-20T19:27:53.025657+00:00 19994330.289999961853 29000000.004999998957 27870000.072999950498 3953503.946000009775 60360.811041961 2024-02-20T19:27:54.025418+00:00 19994330.290000081062 29000000.026000019163 27870000.008000019938 3956132.031999989878 60360.811053532 2024-02-20T19:27:55.025181+00:00 19994330.286999940872 28999999.963999990374 27869999.991000059992 3952482.129000008106 60360.811065103 2024-02-20T19:27:56.024944+00:00 19994330.291000008583 29000000.006999969482 27869999.998999949545 3955472.931999995839 60360.811076675 2024-02-20T19:27:57.024708+00:00 19994330.289999961853 29000000.016999959946 27869999.984000090510 3954268.047999992967 60360.811088246 2024-02-20T19:27:58.024470+00:00 19994330.291000008583 28999999.973999999464 27870000.008999940008 3949292.914000004996 60360.811099818 2024-02-20T19:27:59.024233+00:00 19994330.286000009626 29000000.036999989301 27870000.028000000864 3954666.974000006914 60360.811111389 2024-02-20T19:28:00.023997+00:00 19994330.292999979109 28999999.995000001043 27869999.960000038147 3958710.996999993920 60360.811122960 2024-02-20T19:28:01.023760+00:00 19994330.292000059038 28999999.973000001162 27870000.036000009626 3956519.058999999892 60360.811134532 2024-02-20T19:28:02.023523+00:00 19994330.289999961853 28999999.986999999732 27869999.995000001043 3955885.982999994885 60360.811146103 2024-02-20T19:28:03.023286+00:00 19994330.287999998778 29000000.004999998957 27870000.024999979883 3952090.039999992121 60360.811157674 2024-02-20T19:28:04.023049+00:00 19994330.291000001132 28999999.993000000715 27869999.945999979973 3955375.030000001192 60360.811169245 2024-02-20T19:28:05.022812+00:00 19994330.285999998450 29000000.013999998569 27869999.998000029474 3955967.004000008106 60360.811180817 2024-02-20T19:28:06.022575+00:00 19994330.293999999762 29000000.049000021070 27869999.998999949545 3955154.930999993812 60360.811192208 2024-02-20T19:28:07.006717+00:00 19994330.289000000805 28999999.991999980062 27870000.052000049502 3954239.960999995004 60360.811203959 2024-02-20T19:28:08.022102+00:00 19994330.293000001460 28999999.958999991417 27869999.949999928474 3955556.109000027180 60360.811215350 2024-02-20T19:28:09.006243+00:00 19994330.291999999434 29000000.004999998957 27869999.965999998152 3956811.857999979984 60360.811227102 2024-02-20T19:28:10.021628+00:00 19994330.287000000477 28999999.947000030428 27870000.041999999434 3958216.115000010002 60360.811238674 2024-02-20T19:28:11.021391+00:00 19994330.293999999762 29000000.047999981791 27870000.017000000924 3955269.990000010002 60360.811250245 2024-02-20T19:28:12.021154+00:00 19994330.284000009298 29000000.005999978632 27870000.011000011116 3952719.891999990214 60360.811261816 2024-02-20T19:28:13.020917+00:00 19994330.289999991655 29000000.013999998569 27869999.974999990314 3956543.018000007141 60360.811273388 2024-02-20T19:28:14.020680+00:00 19994330.293000008911 28999999.983000040054 27869999.974999990314 3956362.079999982845 60360.811284959 2024-02-20T19:28:15.020443+00:00 19994330.290999978781 28999999.995999928564 27870000.031000021845 3955292.971000016201 60360.811296530 2024-02-20T19:28:16.020207+00:00 19994330.289000030607 29000000.040000081062 27870000.018999990076 3952484.967999995220 60360.811308102 2024-02-20T19:28:17.019970+00:00 19994330.289999961853 28999999.968999978155 27869999.971999969333 3956675.027000010014 60360.811319673 2024-02-20T19:28:18.019733+00:00 19994330.291999999434 29000000.014999989420 27870000.006000038236 3954038.947999984026 60360.811331244 2024-02-20T19:28:19.019496+00:00 19994330.287999991328 28999999.990999940783 27869999.993999961764 3954790.004000008106 60360.811342815 2024-02-20T19:28:20.019258+00:00 19994330.289000030607 28999999.988000039011 27869999.995000001043 3958110.030000001192 60360.811354387 2024-02-20T19:28:21.019022+00:00 19994330.290000021458 29000000.011999960989 27870000.002000030130 3952587.060999989975 60360.811365958 2024-02-20T19:28:22.018785+00:00 19994330.290999948978 28999999.967000011355 27869999.995000001043 3960646.888999999035 60360.811377530 2024-02-20T19:28:23.018548+00:00 19994330.289000030607 29000000.026000019163 27870000.037999991328 3954857.016000003088 60360.811389101 2024-02-20T19:28:24.018311+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3954318.013999999035 60360.811400672 2024-02-20T19:28:25.018074+00:00 19994330.291999999434 29000000.018000010401 27870000.018000010401 3959197.004999995232 60360.811412244 2024-02-20T19:28:26.017837+00:00 19994330.289999961853 28999999.945000048727 27869999.962999999523 3953143.122999995947 60360.811423815 2024-02-20T19:28:27.017600+00:00 19994330.287000000477 29000000.024999979883 27870000.008000019938 3953152.924000024796 60360.811435386 2024-02-20T19:28:28.017364+00:00 19994330.293000038713 29000000.037999991328 27870000.003000020981 3955740.013999999035 60360.811446957 2024-02-20T19:28:29.017127+00:00 19994330.287999931723 28999999.965999960899 27869999.986999988556 3951300.942999988794 60360.811458529 2024-02-20T19:28:30.016889+00:00 19994330.287000060081 28999999.996000051498 27870000.041000008583 3956236.951999992132 60360.811470100 2024-02-20T19:28:31.016653+00:00 19994330.294999960810 29000000.003000020981 27869999.943999890238 3953955.923000007868 60360.811481671 2024-02-20T19:28:32.016416+00:00 19994330.290000081062 28999999.965999960899 27870000.008000019938 3954652.127999991179 60360.811493243 2024-02-20T19:28:33.016179+00:00 19994330.288999918848 29000000.054000020027 27870000.032000061125 3951717.076000005007 60360.811504995 2024-02-20T19:28:34.031563+00:00 19994330.289000030607 28999999.991999980062 27869999.959999918938 3952556.927000015974 60360.811516386 2024-02-20T19:28:35.015706+00:00 19994330.292000059038 29000000.002999998629 27870000.047000050545 3952600.984999984968 60360.811528138 2024-02-20T19:28:36.031090+00:00 19994330.286999940872 29000000.006000000983 27869999.998000029474 3955302.088999987114 60360.811539528 2024-02-20T19:28:37.015231+00:00 19994330.289000030607 28999999.964999999851 27869999.965999960899 3952566.976999998093 60360.811551280 2024-02-20T19:28:38.030616+00:00 19994330.292999979109 29000000.018999990076 27869999.978999968618 3954763.026000022888 60360.811562671 2024-02-20T19:28:39.014757+00:00 19994330.291999939829 28999999.996999990195 27870000.028000000864 3953081.004000008106 60360.811574423 2024-02-20T19:28:40.030142+00:00 19994330.289000030607 29000000.018000010401 27869999.962000008672 3959511.958000003826 60360.811585813 2024-02-20T19:28:41.014283+00:00 19994330.292000059038 28999999.988000009209 27870000.041000008583 3951912.977999985218 60360.811597566 2024-02-20T19:28:42.029668+00:00 19994330.287999991328 29000000.004000011832 27870000.047999981791 3958420.045000017155 60360.811608956 2024-02-20T19:28:43.013810+00:00 19994330.286999940872 29000000.003000020981 27869999.992000099272 3956924.996999979019 60360.811620708 2024-02-20T19:28:44.029194+00:00 19994330.291000008583 29000000.008999940008 27869999.940999981016 3956186.949999988079 60360.811632099 2024-02-20T19:28:45.013337+00:00 19994330.291000008583 28999999.985000010580 27870000.016999959946 3952197.037000000011 60360.811643851 2024-02-20T19:28:46.028720+00:00 19994330.291000008583 29000000.018000010401 27870000.009000059217 3953494.981999992859 60360.811655242 2024-02-20T19:28:47.012863+00:00 19994330.292000059038 28999999.988000039011 27870000.021999999881 3956209.018999993801 60360.811666993 2024-02-20T19:28:48.028246+00:00 19994330.289999961853 28999999.973999980837 27869999.923000000417 3953882.988000034820 60360.811678384 2024-02-20T19:28:49.012389+00:00 19994330.289999961853 29000000.023999989033 27870000.087000001222 3951355.015999972820 60360.811690136 2024-02-20T19:28:50.027773+00:00 19994330.291000008583 29000000.014999989420 27869999.967999991030 3953633.967999995220 60360.811701527 2024-02-20T19:28:51.011915+00:00 19994330.284000039101 28999999.971999999136 27869999.995000001043 3951943.022000014782 60360.811713279 2024-02-20T19:28:52.027300+00:00 19994330.291000008583 29000000.025000039488 27870000.006999999285 3955843.903999983799 60360.811724669 2024-02-20T19:28:53.011441+00:00 19994330.294999960810 28999999.983999971300 27870000.011000011116 3958401.042000054847 60360.811736422 2024-02-20T19:28:54.026825+00:00 19994330.289000030607 28999999.978999968618 27869999.949999991804 3956867.039999961853 60360.811747812 2024-02-20T19:28:55.010966+00:00 19994330.291999939829 28999999.998000029474 27870000.016999989748 3958556.025000036228 60360.811759564 2024-02-20T19:28:56.026352+00:00 19994330.288000110537 29000000.047000050545 27869999.984999980778 3956942.931999980938 60360.811771136 2024-02-20T19:28:57.026115+00:00 19994330.289000000805 28999999.990000009537 27870000.007000029087 3959967.014999986161 60360.811782707 2024-02-20T19:28:58.025878+00:00 19994330.289999999106 28999999.957999940962 27870000.033999979496 3956283.023999989033 60360.811794278 2024-02-20T19:28:59.025641+00:00 19994330.286999989301 29000000.041000008583 27870000.004000011832 3957229.979000031948 60360.811805850 2024-02-20T19:29:00.025406+00:00 19994330.295000001788 28999999.960999969393 27869999.971999999136 3952179.024999976158 60360.811817421 2024-02-20T19:29:01.025167+00:00 19994330.287000000477 29000000.037000060081 27870000.027000010014 3955341.965000032913 60360.811828992 2024-02-20T19:29:02.024930+00:00 19994330.290000010282 28999999.993999961764 27869999.967000011355 3952226.085999966133 60360.811840564 2024-02-20T19:29:03.024693+00:00 19994330.292999979109 29000000.018000010401 27870000.037999991328 3952975.944000006188 60360.811852135 2024-02-20T19:29:04.024457+00:00 19994330.289000000805 28999999.960999969393 27870000.003000020981 3953213.963999987114 60360.811863706 2024-02-20T19:29:05.024219+00:00 19994330.290000021458 29000000.000000000000 27869999.942999958992 3954895.055999993812 60360.811875278 2024-02-20T19:29:06.023983+00:00 19994330.290999978781 29000000.019000049680 27870000.075999978930 3954914.971000016201 60360.811886849 2024-02-20T19:29:07.023746+00:00 19994330.289000000805 29000000.013000011444 27869999.993000030518 3954137.975000023842 60360.811898239 2024-02-20T19:29:08.007888+00:00 19994330.291000008583 28999999.965000029653 27869999.990000009537 3956912.027999997139 60360.811909991 2024-02-20T19:29:09.023271+00:00 19994330.290000021458 29000000.039999961853 27869999.978000041097 3955428.000999987125 60360.811921382 2024-02-20T19:29:10.007414+00:00 19994330.290999948978 28999999.965000029653 27869999.978999968618 3952313.990000010002 60360.811933134 2024-02-20T19:29:11.022798+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3948743.020999968052 60360.811944525 2024-02-20T19:29:12.006940+00:00 19994330.293000038713 29000000.022999998182 27870000.036000009626 3947444.901000022888 60360.811956277 2024-02-20T19:29:13.022324+00:00 19994330.289999961853 29000000.003000009805 27869999.980999950320 3950414.154999970924 60360.811967667 2024-02-20T19:29:14.006466+00:00 19994330.288000050932 28999999.985999990255 27870000.016000028700 3952556.900000036228 60360.811979420 2024-02-20T19:29:15.021850+00:00 19994330.287999991328 29000000.043000008911 27869999.970000028610 3957632.134999989998 60360.811990810 2024-02-20T19:29:16.005993+00:00 19994330.291000008583 28999999.982999980450 27870000.038999918848 3955097.865999997128 60360.812002562 2024-02-20T19:29:17.021376+00:00 19994330.292999979109 28999999.978000018746 27870000.012000080198 3955066.050999999046 60360.812014134 2024-02-20T19:29:18.021140+00:00 19994330.288999971002 28999999.990000009537 27869999.944999929518 3959536.959999979008 60360.812025705 2024-02-20T19:29:19.020903+00:00 19994330.291000008583 29000000.010999981314 27870000.014000058174 3959781.057000041008 60360.812037276 2024-02-20T19:29:20.020666+00:00 19994330.291000008583 29000000.014000028372 27869999.995999928564 3955297.041000009049 60360.812048848 2024-02-20T19:29:21.020429+00:00 19994330.287999991328 29000000.013999998569 27870000.042000059038 3958276.913999975193 60360.812060419 2024-02-20T19:29:22.020192+00:00 19994330.287999991328 28999999.979999959469 27869999.924999948591 3960199.059000014793 60360.812071990 2024-02-20T19:29:23.019955+00:00 19994330.291000008583 29000000.024000048637 27870000.070999979973 3952599.055000007153 60360.812083561 2024-02-20T19:29:24.019719+00:00 19994330.291000008583 29000000.001999970526 27870000.002000089735 3953192.935999989975 60360.812095133 2024-02-20T19:29:25.019482+00:00 19994330.289999961853 28999999.989000018686 27869999.924999948591 3953954.925999999046 60360.812106704 2024-02-20T19:29:26.019244+00:00 19994330.290000081062 28999999.988999959081 27870000.081000000238 3959054.028999983799 60360.812118276 2024-02-20T19:29:27.019007+00:00 19994330.292999979109 29000000.004000011832 27869999.954999998212 3956395.046999990940 60360.812129847 2024-02-20T19:29:28.018771+00:00 19994330.287999991328 28999999.991999980062 27870000.052000001073 3951054.958999990951 60360.812141418 2024-02-20T19:29:29.018534+00:00 19994330.289000030607 28999999.975000020117 27869999.969999998808 3953913.011000037193 60360.812152990 2024-02-20T19:29:30.018297+00:00 19994330.287999991328 29000000.038999971002 27870000.013999998569 3957373.032000004780 60360.812164561 2024-02-20T19:29:31.018060+00:00 19994330.292999979109 28999999.989000078291 27869999.962000008672 3961256.903999983799 60360.812176132 2024-02-20T19:29:32.017823+00:00 19994330.289000030607 28999999.982999920845 27870000.017999980599 3951869.060999989975 60360.812187703 2024-02-20T19:29:33.017586+00:00 19994330.291999939829 29000000.029000040144 27870000.004000011832 3954091.053000032902 60360.812199275 2024-02-20T19:29:34.017350+00:00 19994330.291000008583 28999999.957000020891 27869999.998000029474 3959151.987999976147 60360.812210846 2024-02-20T19:29:35.017112+00:00 19994330.289000030607 29000000.033999919891 27870000.046000000089 3950952.936999977101 60360.812222417 2024-02-20T19:29:36.016876+00:00 19994330.289000030607 28999999.986999988556 27869999.957999940962 3953996.064999998081 60360.812233989 2024-02-20T19:29:37.016639+00:00 19994330.289999961853 28999999.988000039011 27869999.986000001431 3955552.953000009060 60360.812245560 2024-02-20T19:29:38.016402+00:00 19994330.286999940872 29000000.006999969482 27870000.032000008970 3954847.013999999035 60360.812257132 2024-02-20T19:29:39.016164+00:00 19994330.292000059038 29000000.011000040919 27869999.975000020117 3955570.974000037182 60360.812268703 2024-02-20T19:29:40.015928+00:00 19994330.291000008583 28999999.981000069529 27869999.973999980837 3954039.000999987125 60360.812280455 2024-02-20T19:29:41.031312+00:00 19994330.292999979109 29000000.028999920934 27870000.040000021458 3951240.983999968041 60360.812291846 2024-02-20T19:29:42.015454+00:00 19994330.289999961853 28999999.988000039011 27870000.000999990851 3956098.034000039101 60360.812303598 2024-02-20T19:29:43.030837+00:00 19994330.290000081062 29000000.016999959946 27869999.995999988168 3956891.000999987125 60360.812314988 2024-02-20T19:29:44.014980+00:00 19994330.289999961853 28999999.980000019073 27870000.010999981314 3953360.978999971878 60360.812326740 2024-02-20T19:29:45.030365+00:00 19994330.289000030607 29000000.001999970526 27870000.007000088692 3953652.029000043869 60360.812338131 2024-02-20T19:29:46.014507+00:00 19994330.286999940872 28999999.981999989599 27869999.965999960899 3954427.973999977112 60360.812349883 2024-02-20T19:29:47.029891+00:00 19994330.289999961853 28999999.995000001043 27869999.965999960899 3954268.085999966133 60360.812361273 2024-02-20T19:29:48.014032+00:00 19994330.295000080019 29000000.032999988645 27870000.050000071526 3954748.838999987114 60360.812373026 2024-02-20T19:29:49.029417+00:00 19994330.287999991328 28999999.980999998748 27869999.967999938875 3956678.068000078201 60360.812384416 2024-02-20T19:29:50.013559+00:00 19994330.291999999434 29000000.006000000983 27870000.054000020027 3953163.016999959946 60360.812396168 2024-02-20T19:29:51.028943+00:00 19994330.287000000477 29000000.032999988645 27869999.991999980062 3957328.013000010978 60360.812407559 2024-02-20T19:29:52.013085+00:00 19994330.289999999106 28999999.978000000119 27870000.027000069618 3948829.024000049103 60360.812419311 2024-02-20T19:29:53.028469+00:00 19994330.289000000805 29000000.013000000268 27869999.960999969393 3956025.962000011932 60360.812430702 2024-02-20T19:29:54.012611+00:00 19994330.290999989957 29000000.008000019938 27869999.980999950320 3955411.958999990951 60360.812442454 2024-02-20T19:29:55.027996+00:00 19994330.290000010282 28999999.951999988407 27870000.008000019938 3955328.980999947060 60360.812453844 2024-02-20T19:29:56.012138+00:00 19994330.292999979109 29000000.018000010401 27870000.022999998182 3956078.072999954224 60360.812465596 2024-02-20T19:29:57.027522+00:00 19994330.289000000805 29000000.025999989361 27869999.994000080973 3959235.902999997139 60360.812476987 2024-02-20T19:29:58.011663+00:00 19994330.289000000805 28999999.941999968141 27870000.000000000000 3951493.089000105858 60360.812488739 2024-02-20T19:29:59.027048+00:00 19994330.289999991655 29000000.040000021458 27869999.974999900907 3957718.038999915123 60360.812500129 2024-02-20T19:30:00.011190+00:00 19994330.290000021458 28999999.991999980062 27870000.021000031382 3958470.893000007141 60360.812511882 2024-02-20T19:30:01.026574+00:00 19994330.289000000805 28999999.993000030518 27869999.998000029474 3953427.996999979019 60360.812523272 2024-02-20T19:30:02.010716+00:00 19994330.289999991655 29000000.037000000477 27870000.059999939054 3955104.083999990951 60360.812535024 2024-02-20T19:30:03.026101+00:00 19994330.288999971002 28999999.981000009924 27869999.912999991328 3954013.917000054847 60360.812546595 2024-02-20T19:30:04.025863+00:00 19994330.295000020415 28999999.965999960899 27870000.039999999106 3954890.093999981880 60360.812558167 2024-02-20T19:30:05.025627+00:00 19994330.287999991328 29000000.053000029176 27870000.019000001252 3958277.940000057220 60360.812569738 2024-02-20T19:30:06.025389+00:00 19994330.289000030607 28999999.971999999136 27869999.986999999732 3950926.051999927033 60360.812581129 2024-02-20T19:30:07.009532+00:00 19994330.291000008583 28999999.990000009537 27869999.925000000745 3956908.055999993812 60360.812592881 2024-02-20T19:30:08.024916+00:00 19994330.287000000477 29000000.011999960989 27870000.049000009894 3958435.945000051986 60360.812604271 2024-02-20T19:30:09.009058+00:00 19994330.290999948978 29000000.006999969482 27870000.032999988645 3952544.998000026215 60360.812616024 2024-02-20T19:30:10.024442+00:00 19994330.290000021458 28999999.979000091553 27869999.984000001103 3954816.995000004768 60360.812627414 2024-02-20T19:30:11.008584+00:00 19994330.291999999434 29000000.000999931246 27869999.991999980062 3953635.893999934196 60360.812639166 2024-02-20T19:30:12.023968+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3955445.159000039101 60360.812650557 2024-02-20T19:30:13.008110+00:00 19994330.288999971002 29000000.019000049680 27869999.931999981403 3952396.975999950897 60360.812662309 2024-02-20T19:30:14.023495+00:00 19994330.291000008583 28999999.998999949545 27870000.020000040531 3952924.916000009049 60360.812673700 2024-02-20T19:30:15.007636+00:00 19994330.287000000477 29000000.001999970526 27870000.053999960423 3953478.047999978065 60360.812685451 2024-02-20T19:30:16.023020+00:00 19994330.291999999434 29000000.019999980927 27869999.996000051498 3952951.962000011932 60360.812696842 2024-02-20T19:30:17.007162+00:00 19994330.287999991328 28999999.966000080109 27869999.998999949545 3954839.081000090111 60360.812708594 2024-02-20T19:30:18.022547+00:00 19994330.294000029564 28999999.977999929339 27870000.015000049025 3957865.921000003815 60360.812719985 2024-02-20T19:30:19.006689+00:00 19994330.292000059038 29000000.019999980927 27869999.996999979019 3955761.056999921799 60360.812731737 2024-02-20T19:30:20.022074+00:00 19994330.289999961853 29000000.020000100136 27870000.004999998957 3957065.023000001907 60360.812743127 2024-02-20T19:30:21.006215+00:00 19994330.289999961853 28999999.997999910265 27870000.013999998569 3960498.001000047196 60360.812754880 2024-02-20T19:30:22.021599+00:00 19994330.287999991328 28999999.989000078291 27869999.949000000954 3952441.944000006188 60360.812766270 2024-02-20T19:30:23.005741+00:00 19994330.290000081062 29000000.014999989420 27870000.017000019550 3956051.972000002861 60360.812778022 2024-02-20T19:30:24.021126+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3950852.995999931823 60360.812789594 2024-02-20T19:30:25.020888+00:00 19994330.291000008583 28999999.988999959081 27870000.052000049502 3955944.973999977112 60360.812801165 2024-02-20T19:30:26.020651+00:00 19994330.289999961853 29000000.017000000924 27869999.936999920756 3958924.040000081062 60360.812812736 2024-02-20T19:30:27.020415+00:00 19994330.289000030607 28999999.995999999344 27870000.090000029653 3954890.949000000954 60360.812824307 2024-02-20T19:30:28.020178+00:00 19994330.294999960810 28999999.997999999672 27869999.978000041097 3952135.092000008095 60360.812835879 2024-02-20T19:30:29.019941+00:00 19994330.284999970347 29000000.013000011444 27869999.988999959081 3952752.015999913216 60360.812847450 2024-02-20T19:30:30.019704+00:00 19994330.292999979109 28999999.960999980569 27869999.977000001818 3949407.985000013839 60360.812859022 2024-02-20T19:30:31.019468+00:00 19994330.288000110537 29000000.030000001192 27869999.991999980062 3952179.037000060081 60360.812870593 2024-02-20T19:30:32.019230+00:00 19994330.290999889374 29000000.031000021845 27870000.052000049502 3956858.942000031006 60360.812882164 2024-02-20T19:30:33.018993+00:00 19994330.291000008583 28999999.961999978870 27869999.963999990374 3951782.990999937057 60360.812893736 2024-02-20T19:30:34.018757+00:00 19994330.289000030607 29000000.009999990463 27870000.054000020027 3956564.065000057220 60360.812905307 2024-02-20T19:30:35.018519+00:00 19994330.291000008583 28999999.966000020504 27869999.916000008583 3952998.918999909889 60360.812916878 2024-02-20T19:30:36.018282+00:00 19994330.292999979109 29000000.008000019938 27870000.032999988645 3952348.054000020027 60360.812928449 2024-02-20T19:30:37.018046+00:00 19994330.289000030607 29000000.023999989033 27870000.032999988645 3955961.927999972831 60360.812940021 2024-02-20T19:30:38.017809+00:00 19994330.286000009626 28999999.994000021368 27869999.980000019073 3954082.037000060081 60360.812951592 2024-02-20T19:30:39.017572+00:00 19994330.287999991328 28999999.974999960512 27869999.970999959856 3957364.059000014793 60360.812963163 2024-02-20T19:30:40.017335+00:00 19994330.291999939829 29000000.044000029564 27869999.975000020117 3955623.934999942780 60360.812974735 2024-02-20T19:30:41.017099+00:00 19994330.293000098318 28999999.944999989122 27870000.011999960989 3955258.047000051010 60360.812986306 2024-02-20T19:30:42.016861+00:00 19994330.288999918848 29000000.059999998659 27870000.057000041008 3956651.939000010025 60360.812997878 2024-02-20T19:30:43.016624+00:00 19994330.290000081062 29000000.008000019938 27869999.982999999076 3951525.121999979019 60360.813009449 2024-02-20T19:30:44.016388+00:00 19994330.291999999434 28999999.947999950498 27869999.980000000447 3951979.883999944199 60360.813021020 2024-02-20T19:30:45.016151+00:00 19994330.287999998778 29000000.059000018984 27870000.015000000596 3956877.133000016212 60360.813032592 2024-02-20T19:30:46.015914+00:00 19994330.293000001460 28999999.968000050634 27869999.995999988168 3958110.856000065804 60360.813044163 2024-02-20T19:30:47.015677+00:00 19994330.285000011325 28999999.993999961764 27869999.963000010699 3950285.006999969017 60360.813055915 2024-02-20T19:30:48.031061+00:00 19994330.288999989629 28999999.983000040054 27870000.010999981314 3956280.065999985207 60360.813067306 2024-02-20T19:30:49.015203+00:00 19994330.291999999434 29000000.004999998957 27869999.973000019789 3954893.957000017166 60360.813079058 2024-02-20T19:30:50.030587+00:00 19994330.292000010610 29000000.010999921709 27870000.089999999851 3954934.001000047196 60360.813090448 2024-02-20T19:30:51.014729+00:00 19994330.291000008583 29000000.022999998182 27869999.941999968141 3958316.048999906052 60360.813102201 2024-02-20T19:30:52.030113+00:00 19994330.289999991655 28999999.949000000954 27870000.004999998957 3958200.004000068177 60360.813113591 2024-02-20T19:30:53.014256+00:00 19994330.289000000805 29000000.041000008583 27869999.999000009149 3957424.963999987114 60360.813125343 2024-02-20T19:30:54.029640+00:00 19994330.289000000805 28999999.965000029653 27869999.959999978542 3958953.051999927033 60360.813136734 2024-02-20T19:30:55.013782+00:00 19994330.287999991328 29000000.029000040144 27870000.044000029564 3952722.911000012886 60360.813148485 2024-02-20T19:30:56.029166+00:00 19994330.291000008583 28999999.970999959856 27870000.004000011832 3956737.011000037193 60360.813159877 2024-02-20T19:30:57.013308+00:00 19994330.293999999762 29000000.000000000000 27870000.018999990076 3956601.052999972831 60360.813171628 2024-02-20T19:30:58.028692+00:00 19994330.287999991328 29000000.018999930471 27870000.022999998182 3957415.907999991905 60360.813183019 2024-02-20T19:30:59.012834+00:00 19994330.291000008583 28999999.976000070572 27869999.940999981016 3949775.074000000954 60360.813194771 2024-02-20T19:31:00.028219+00:00 19994330.288999971002 29000000.018999930471 27870000.019999980927 3952851.996000051033 60360.813206161 2024-02-20T19:31:01.012360+00:00 19994330.291999999434 29000000.019000049680 27870000.031000021845 3957057.955999969970 60360.813217914 2024-02-20T19:31:02.027744+00:00 19994330.285000029951 28999999.988000039011 27869999.988999959081 3953186.055999993812 60360.813229304 2024-02-20T19:31:03.011886+00:00 19994330.291999999434 28999999.986999999732 27869999.980000019073 3953706.924000024796 60360.813241056 2024-02-20T19:31:04.027271+00:00 19994330.291000008583 29000000.014999989420 27869999.994000080973 3953750.924999951851 60360.813252447 2024-02-20T19:31:05.011413+00:00 19994330.291000008583 29000000.024000000209 27869999.998999949545 3953601.129000068177 60360.813264018 2024-02-20T19:31:06.011176+00:00 19994330.291000008583 28999999.960999999195 27869999.998000029474 3959672.082999945153 60360.813275590 2024-02-20T19:31:07.010939+00:00 19994330.290999948978 28999999.999000009149 27869999.968999978155 3953633.919000030030 60360.813287161 2024-02-20T19:31:08.010702+00:00 19994330.288000050932 29000000.013999998569 27869999.977000001818 3958467.973999977112 60360.813298913 2024-02-20T19:31:09.026086+00:00 19994330.289999961853 28999999.990000009537 27870000.062999960035 3954935.065999985207 60360.813310304 2024-02-20T19:31:10.010228+00:00 19994330.289000030607 29000000.000999990851 27869999.993000030518 3954668.919000030030 60360.813322056 2024-02-20T19:31:11.025612+00:00 19994330.287999991328 28999999.998999979347 27870000.001000050455 3952723.059000014793 60360.813333446 2024-02-20T19:31:12.009755+00:00 19994330.291000008583 28999999.989000018686 27869999.981999989599 3954450.955999969970 60360.813345199 2024-02-20T19:31:13.025139+00:00 19994330.291000008583 29000000.011999960989 27870000.004999998957 3957205.912999988068 60360.813356589 2024-02-20T19:31:14.009280+00:00 19994330.296000000089 29000000.030000030994 27870000.020999908447 3955406.162000060081 60360.813368341 2024-02-20T19:31:15.024664+00:00 19994330.284999970347 28999999.953000009060 27870000.018000010401 3950691.921999930870 60360.813379731 2024-02-20T19:31:16.008807+00:00 19994330.289999961853 29000000.034999970347 27869999.940000060946 3953259.055999993812 60360.813391484 2024-02-20T19:31:17.024191+00:00 19994330.291000008583 28999999.979000028223 27870000.000000000000 3957009.872000098228 60360.813402874 2024-02-20T19:31:18.008333+00:00 19994330.286000009626 29000000.008000019938 27870000.057999968529 3949627.056999921799 60360.813414626 2024-02-20T19:31:19.023717+00:00 19994330.290000081062 28999999.996999979019 27869999.925999999046 3955703.120000004768 60360.813426017 2024-02-20T19:31:20.007859+00:00 19994330.294999960810 29000000.014999989420 27870000.083000060171 3954421.882000089157 60360.813437769 2024-02-20T19:31:21.023244+00:00 19994330.289999961853 28999999.967000070959 27869999.951999999583 3949087.115999937057 60360.813449160 2024-02-20T19:31:22.007386+00:00 19994330.287999991328 29000000.015999909490 27870000.010999999940 3953462.871999979019 60360.813460912 2024-02-20T19:31:23.022770+00:00 19994330.289000030607 29000000.035000089556 27870000.014999989420 3960351.042999982834 60360.813472302 2024-02-20T19:31:24.006911+00:00 19994330.292000059038 28999999.970999959856 27869999.990000009537 3955687.021000028122 60360.813484054 2024-02-20T19:31:25.022295+00:00 19994330.288999918848 28999999.995999928564 27869999.995000001043 3954798.993000030983 60360.813495445 2024-02-20T19:31:26.006437+00:00 19994330.287000060081 29000000.021000031382 27870000.039999991655 3957952.983999968041 60360.813507197 2024-02-20T19:31:27.021822+00:00 19994330.291999939829 28999999.991999980062 27869999.984999980778 3958661.988000034820 60360.813518587 2024-02-20T19:31:28.005964+00:00 19994330.294000029564 28999999.947000030428 27869999.945000018924 3954957.957999945153 60360.813530340 2024-02-20T19:31:29.021348+00:00 19994330.289999961853 29000000.055000070482 27870000.025000009686 3961091.095000029076 60360.813541730 2024-02-20T19:31:30.005490+00:00 19994330.289000030607 28999999.993999961764 27870000.013999968767 3958517.968000053894 60360.813553482 2024-02-20T19:31:31.020875+00:00 19994330.292999979109 28999999.993000030518 27870000.043000038713 3949662.978999971878 60360.813565054 2024-02-20T19:31:32.020638+00:00 19994330.286000009626 28999999.997999910265 27869999.942999958992 3953782.942999958992 60360.813576625 2024-02-20T19:31:33.020400+00:00 19994330.289999961853 28999999.998000029474 27870000.029000040144 3953246.060999989975 60360.813588196 2024-02-20T19:31:34.020164+00:00 19994330.289000030607 29000000.035000089556 27869999.988999959081 3949829.914000033867 60360.813599768 2024-02-20T19:31:35.019927+00:00 19994330.289999961853 28999999.973999980837 27870000.044000029564 3954709.151999949943 60360.813611339 2024-02-20T19:31:36.019690+00:00 19994330.293000098318 28999999.987999919802 27869999.905999958515 3960789.918000102043 60360.813622911 2024-02-20T19:31:37.019453+00:00 19994330.288999918848 28999999.988000039011 27869999.987000048161 3960023.030999898911 60360.813634482 2024-02-20T19:31:38.019216+00:00 19994330.289999999106 29000000.004000071436 27870000.043999969959 3959162.950000048149 60360.813646053 2024-02-20T19:31:39.018979+00:00 19994330.291000001132 29000000.026999950409 27869999.989000018686 3959190.018000007141 60360.813657624 2024-02-20T19:31:40.018742+00:00 19994330.289000000805 28999999.978999998420 27870000.003999948502 3953834.050999999046 60360.813669195 2024-02-20T19:31:41.018505+00:00 19994330.291000008583 29000000.000999990851 27870000.019000049680 3954367.950000048149 60360.813680767 2024-02-20T19:31:42.018268+00:00 19994330.289999991655 29000000.035000011325 27870000.014999989420 3951262.000999927986 60360.813692338 2024-02-20T19:31:43.018031+00:00 19994330.289000000805 28999999.964000001550 27869999.934999939054 3953677.050999999046 60360.813703910 2024-02-20T19:31:44.017794+00:00 19994330.293999999762 28999999.997000008821 27870000.046000000089 3954721.920000075828 60360.813715481 2024-02-20T19:31:45.017558+00:00 19994330.289000000805 29000000.039999991655 27870000.007000088692 3952748.066999911796 60360.813727052 2024-02-20T19:31:46.017321+00:00 19994330.289000000805 29000000.015999998897 27869999.993999961764 3954158.998000026215 60360.813738624 2024-02-20T19:31:47.017084+00:00 19994330.289000000805 28999999.958999991417 27869999.977000001818 3953521.985000013839 60360.813750195 2024-02-20T19:31:48.016847+00:00 19994330.288999971002 28999999.971000019461 27870000.029999971390 3955671.988999962807 60360.813761766 2024-02-20T19:31:49.016610+00:00 19994330.288000021130 29000000.027000010014 27870000.014000058174 3958575.027999997139 60360.813773338 2024-02-20T19:31:50.016373+00:00 19994330.291999999434 28999999.983999971300 27869999.998999949545 3954931.024999976158 60360.813784909 2024-02-20T19:31:51.016137+00:00 19994330.288999971002 29000000.010999981314 27870000.019000049680 3956588.963000059128 60360.813796480 2024-02-20T19:31:52.015899+00:00 19994330.294000029564 29000000.012000020593 27869999.944999929518 3953494.064000010025 60360.813808052 2024-02-20T19:31:53.015663+00:00 19994330.288999971002 29000000.013999998569 27870000.046000000089 3953637.868000030983 60360.813819623 2024-02-20T19:31:54.015426+00:00 19994330.290000021458 28999999.982999980450 27869999.965000029653 3953626.080999969970 60360.813831375 2024-02-20T19:31:55.030810+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3958602.985000013839 60360.813842766 2024-02-20T19:31:56.014952+00:00 19994330.290000021458 29000000.004999998957 27870000.004999998957 3961103.044999957085 60360.813854518 2024-02-20T19:31:57.030336+00:00 19994330.289999961853 29000000.001999970526 27870000.050999999046 3956928.945000051986 60360.813865908 2024-02-20T19:31:58.014478+00:00 19994330.292000059038 28999999.969999969006 27869999.962000008672 3960824.942999958992 60360.813877660 2024-02-20T19:31:59.029863+00:00 19994330.290999948978 29000000.001000050455 27869999.949999928474 3954843.014000058174 60360.813889051 2024-02-20T19:32:00.014004+00:00 19994330.290000021458 29000000.009999990463 27870000.006000000983 3961209.095000000205 60360.813900803 2024-02-20T19:32:01.029389+00:00 19994330.291000008583 28999999.996999979019 27870000.083999991417 3958488.895000000019 60360.813912194 2024-02-20T19:32:02.013531+00:00 19994330.287999991328 29000000.042000059038 27869999.944000009447 3962220.079000000842 60360.813923946 2024-02-20T19:32:03.028915+00:00 19994330.290000021458 28999999.957999940962 27870000.050000000745 3955685.032000000123 60360.813935336 2024-02-20T19:32:04.013056+00:00 19994330.291999939829 29000000.008000019938 27869999.940000001341 3961090.969999998808 60360.813947089 2024-02-20T19:32:05.028443+00:00 19994330.290000081062 29000000.013000011444 27870000.041000008583 3958852.862000000197 60360.813958479 2024-02-20T19:32:06.012582+00:00 19994330.291000008583 28999999.996000051498 27870000.006999999285 3961969.106000002008 60360.813970231 2024-02-20T19:32:07.027967+00:00 19994330.286999940872 29000000.014999989420 27870000.007999990135 3960767.030999999028 60360.813981622 2024-02-20T19:32:08.012109+00:00 19994330.291000008583 28999999.987999919802 27869999.947000030428 3957974.065000000875 60360.813993193 2024-02-20T19:32:09.011872+00:00 19994330.292999979109 29000000.013000011444 27869999.986000001431 3959725.895999997854 60360.814004764 2024-02-20T19:32:10.011635+00:00 19994330.290000081062 28999999.988000039011 27870000.051999989897 3955617.997000000905 60360.814016336 2024-02-20T19:32:11.011398+00:00 19994330.285999890417 29000000.003999948502 27870000.006999969482 3952180.957999996841 60360.814027907 2024-02-20T19:32:12.011161+00:00 19994330.289000030607 28999999.973000049591 27869999.966000020504 3951272.085000000894 60360.814039478 2024-02-20T19:32:13.010924+00:00 19994330.292999979109 28999999.991000059992 27870000.008999999613 3952584.983999996912 60360.814051050 2024-02-20T19:32:14.010688+00:00 19994330.289000030607 29000000.023999929428 27869999.966000020504 3956228.041000001132 60360.814062621 2024-02-20T19:32:15.010451+00:00 19994330.291000008583 29000000.021999958903 27870000.107999980450 3956172.968000002205 60360.814074192 2024-02-20T19:32:16.010214+00:00 19994330.289000030607 28999999.992000099272 27869999.950999978930 3957493.899999998976 60360.814085764 2024-02-20T19:32:17.009977+00:00 19994330.291000008583 28999999.969999998808 27869999.970000028610 3953036.032000004780 60360.814097516 2024-02-20T19:32:18.025361+00:00 19994330.287999991328 29000000.011000011116 27869999.980000019073 3955404.038999990094 60360.814108906 2024-02-20T19:32:19.009503+00:00 19994330.288999918848 28999999.992999989539 27869999.981999989599 3957551.054000005126 60360.814120659 2024-02-20T19:32:20.024887+00:00 19994330.287999991328 29000000.022999998182 27870000.069999929518 3960329.945999994874 60360.814132049 2024-02-20T19:32:21.009030+00:00 19994330.293000098318 29000000.002000000328 27869999.973000049591 3957903.949000000954 60360.814143801 2024-02-20T19:32:22.024413+00:00 19994330.291000008583 28999999.983000010252 27870000.034000039101 3955416.076000005007 60360.814155192 2024-02-20T19:32:23.008556+00:00 19994330.290999889374 29000000.006999999285 27869999.965999960899 3956707.017000005115 60360.814166944 2024-02-20T19:32:24.023940+00:00 19994330.289000030607 29000000.014999989420 27870000.006000038236 3955979.950000002980 60360.814178335 2024-02-20T19:32:25.008082+00:00 19994330.292000059038 28999999.981000009924 27869999.981999989599 3961387.063999996055 60360.814190086 2024-02-20T19:32:26.023466+00:00 19994330.288999918848 29000000.004999998957 27870000.000999931246 3955510.973000004888 60360.814201477 2024-02-20T19:32:27.007608+00:00 19994330.287000060081 29000000.008000019938 27870000.009000059217 3957103.941999986768 60360.814213229 2024-02-20T19:32:28.022992+00:00 19994330.292999979109 28999999.981999989599 27869999.970999959856 3956687.011000006925 60360.814224619 2024-02-20T19:32:29.007135+00:00 19994330.289000030607 29000000.001999970526 27869999.988999959081 3952370.067000002135 60360.814236372 2024-02-20T19:32:30.022519+00:00 19994330.292999979109 28999999.987000048161 27870000.010000109673 3951381.907999991905 60360.814247762 2024-02-20T19:32:31.006660+00:00 19994330.289999999106 29000000.002999961376 27869999.998999949545 3956466.149000003934 60360.814259514 2024-02-20T19:32:32.022045+00:00 19994330.289999999106 29000000.026000019163 27870000.062999960035 3956708.825000002980 60360.814270905 2024-02-20T19:32:33.006186+00:00 19994330.287999998778 29000000.016999959946 27870000.008000019938 3951728.142999991775 60360.814282657 2024-02-20T19:32:34.021571+00:00 19994330.289999999106 28999999.937000039965 27869999.978999968618 3954307.979000002146 60360.814294048 2024-02-20T19:32:35.005713+00:00 19994330.287999998778 29000000.017000019550 27869999.976000070572 3958568.974999994040 60360.814305800 2024-02-20T19:32:36.021097+00:00 19994330.290999989957 29000000.003000020981 27870000.008000019938 3957614.976000010967 60360.814317190 2024-02-20T19:32:37.005239+00:00 19994330.293000008911 28999999.984999898821 27869999.964999910444 3954605.020999997854 60360.814328942 2024-02-20T19:32:38.020624+00:00 19994330.290999978781 29000000.012000080198 27870000.041999999434 3955887.034000008833 60360.814340333 2024-02-20T19:32:39.004765+00:00 19994330.290000021458 29000000.021000031382 27870000.026000000536 3954547.020999997854 60360.814352085 2024-02-20T19:32:40.020149+00:00 19994330.289999991655 28999999.970999959856 27869999.883999999613 3954092.035999984015 60360.814363657 2024-02-20T19:32:41.019912+00:00 19994330.287999991328 29000000.024999979883 27870000.094000011683 3954990.913000016939 60360.814375228 2024-02-20T19:32:42.019675+00:00 19994330.287000000477 29000000.021000031382 27869999.978999990970 3952623.951999992132 60360.814386799 2024-02-20T19:32:43.019439+00:00 19994330.291000008583 28999999.983999971300 27870000.021000001580 3955885.060999989975 60360.814398371 2024-02-20T19:32:44.019202+00:00 19994330.289999991655 28999999.981000069529 27869999.966000020504 3953362.011000006925 60360.814409941 2024-02-20T19:32:45.018965+00:00 19994330.291000008583 29000000.012999888510 27870000.035999979824 3955932.006000012159 60360.814421513 2024-02-20T19:32:46.018728+00:00 19994330.292999979109 29000000.028000120074 27870000.002000000328 3952686.993999987841 60360.814433084 2024-02-20T19:32:47.018491+00:00 19994330.289000030607 28999999.945999979973 27869999.965999990702 3958186.990999997128 60360.814444656 2024-02-20T19:32:48.018254+00:00 19994330.291999999434 29000000.025999899954 27870000.004000011832 3952695.906000018120 60360.814456227 2024-02-20T19:32:49.018018+00:00 19994330.287999991328 28999999.987000111490 27869999.996999979019 3954223.076999992132 60360.814467798 2024-02-20T19:32:50.017780+00:00 19994330.287000000477 29000000.036999940872 27870000.022999998182 3962219.051999986172 60360.814479370 2024-02-20T19:32:51.017544+00:00 19994330.291999999434 28999999.970999959856 27869999.986000001431 3952511.969000012148 60360.814490941 2024-02-20T19:32:52.017306+00:00 19994330.291999999434 29000000.043000098318 27870000.007000029087 3958816.962999999989 60360.814502512 2024-02-20T19:32:53.017069+00:00 19994330.290000021458 28999999.970999959856 27869999.974999960512 3954152.881000012159 60360.814514084 2024-02-20T19:32:54.016833+00:00 19994330.289999961853 28999999.988000001758 27870000.010000050068 3953637.086999983061 60360.814525655 2024-02-20T19:32:55.016596+00:00 19994330.291000008583 28999999.977000009269 27869999.981999989599 3955894.988999993075 60360.814537226 2024-02-20T19:32:56.016359+00:00 19994330.288000050932 29000000.050000000745 27870000.023999989033 3957064.062000005972 60360.814548798 2024-02-20T19:32:57.016122+00:00 19994330.291999999434 28999999.991000000387 27870000.031000021845 3955097.953000009060 60360.814560369 2024-02-20T19:32:58.015885+00:00 19994330.287999991328 28999999.984000008553 27869999.978999968618 3952542.981999992859 60360.814571940 2024-02-20T19:32:59.015648+00:00 19994330.289000030607 29000000.021999981254 27869999.986000061035 3955907.057000011206 60360.814583512 2024-02-20T19:33:00.015411+00:00 19994330.291999939829 28999999.984000001103 27869999.991999980062 3955152.949000000954 60360.814595083 2024-02-20T19:33:01.015174+00:00 19994330.294000029564 28999999.965999990702 27870000.001999970526 3952089.111999989022 60360.814606654 2024-02-20T19:33:02.014938+00:00 19994330.287999991328 29000000.036000039428 27870000.001999970526 3955536.995000004768 60360.814618226 2024-02-20T19:33:03.014701+00:00 19994330.291000008583 29000000.008999940008 27869999.998999949545 3950350.946999996901 60360.814629978 2024-02-20T19:33:04.030085+00:00 19994330.286000009626 28999999.991000059992 27870000.048000101000 3955032.020999997854 60360.814641369 2024-02-20T19:33:05.014227+00:00 19994330.291000008583 28999999.996999979019 27869999.965999960899 3954358.932000011206 60360.814653120 2024-02-20T19:33:06.029612+00:00 19994330.287999991328 29000000.004999998957 27869999.996000051498 3953613.094999998808 60360.814664511 2024-02-20T19:33:07.013753+00:00 19994330.291000008583 28999999.991000000387 27869999.992999911308 3953487.984999984968 60360.814676263 2024-02-20T19:33:08.029137+00:00 19994330.292999979109 28999999.986000001431 27870000.014000058174 3955233.961000024807 60360.814687653 2024-02-20T19:33:09.013280+00:00 19994330.289000030607 29000000.010999981314 27870000.041999939829 3957814.999000012875 60360.814699406 2024-02-20T19:33:10.028663+00:00 19994330.292999979109 29000000.013999998569 27870000.014000058174 3951058.040999948978 60360.814710796 2024-02-20T19:33:11.012805+00:00 19994330.287999991328 28999999.998000029474 27869999.960999969393 3954027.918000041973 60360.814722368 2024-02-20T19:33:12.012569+00:00 19994330.289999961853 28999999.981999989599 27869999.999000068754 3948350.020999968052 60360.814733939 2024-02-20T19:33:13.012331+00:00 19994330.286000009626 28999999.996999979019 27870000.010999921709 3954952.068000019062 60360.814745510 2024-02-20T19:33:14.012095+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3955259.032999991905 60360.814757082 2024-02-20T19:33:15.011858+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3950656.954999982845 60360.814768653 2024-02-20T19:33:16.011621+00:00 19994330.291000008583 28999999.980999950320 27869999.971000079066 3955507.054000020027 60360.814780224 2024-02-20T19:33:17.011385+00:00 19994330.291999939829 29000000.006000038236 27870000.004999998957 3961033.879000008106 60360.814791796 2024-02-20T19:33:18.011147+00:00 19994330.288000110537 28999999.998999949545 27869999.985999990255 3961977.032000004780 60360.814803367 2024-02-20T19:33:19.010910+00:00 19994330.291999939829 28999999.979000091553 27869999.978000000119 3956928.009999989998 60360.814814938 2024-02-20T19:33:20.010673+00:00 19994330.287999991328 29000000.031999949366 27870000.033000010997 3958070.055000007153 60360.814826510 2024-02-20T19:33:21.010437+00:00 19994330.292000059038 29000000.004000071436 27870000.041000008583 3954214.861999989022 60360.814838081 2024-02-20T19:33:22.010199+00:00 19994330.286000009626 29000000.002999901772 27869999.996999979019 3952517.000999987125 60360.814849652 2024-02-20T19:33:23.009962+00:00 19994330.293999910355 28999999.979000091553 27869999.943000018597 3957689.986999989022 60360.814861224 2024-02-20T19:33:24.009726+00:00 19994330.287999991328 29000000.008999940008 27870000.040999978781 3955056.138000010978 60360.814872976 2024-02-20T19:33:25.025111+00:00 19994330.291999999434 28999999.963000059128 27869999.954000029713 3953621.914000033867 60360.814884366 2024-02-20T19:33:26.009252+00:00 19994330.289000000805 29000000.021999958903 27870000.020000010729 3954591.032000004780 60360.814896118 2024-02-20T19:33:27.024636+00:00 19994330.289000000805 28999999.988999959081 27869999.969999969006 3955232.927999972831 60360.814907509 2024-02-20T19:33:28.008778+00:00 19994330.290000010282 29000000.021000031382 27869999.991000000387 3956807.106999992859 60360.814919261 2024-02-20T19:33:29.024163+00:00 19994330.290999989957 29000000.011000040919 27870000.072000030428 3956601.966000020970 60360.814930652 2024-02-20T19:33:30.008304+00:00 19994330.287999998778 28999999.990999940783 27869999.973999980837 3952372.101999998093 60360.814942404 2024-02-20T19:33:31.023689+00:00 19994330.293000008911 29000000.015999998897 27870000.022999998182 3953497.819999992847 60360.814953794 2024-02-20T19:33:32.007830+00:00 19994330.290999978781 28999999.980999998748 27869999.953000009060 3956474.078999996185 60360.814965547 2024-02-20T19:33:33.023215+00:00 19994330.291999999434 29000000.015999998897 27870000.065000001341 3958345.065999985207 60360.814976937 2024-02-20T19:33:34.007357+00:00 19994330.286000009626 28999999.959000010043 27869999.941999968141 3953760.994000018109 60360.814988689 2024-02-20T19:33:35.022741+00:00 19994330.293000008911 29000000.006999999285 27869999.991999980062 3957463.884000002872 60360.815000080 2024-02-20T19:33:36.006883+00:00 19994330.288999971002 29000000.046999990940 27870000.025000099093 3954784.047999978065 60360.815011832 2024-02-20T19:33:37.022268+00:00 19994330.286000009626 28999999.936000019312 27869999.959999918938 3953736.068000019062 60360.815023222 2024-02-20T19:33:38.006409+00:00 19994330.292999979109 29000000.057999998331 27870000.067000031471 3953958.976000010967 60360.815034974 2024-02-20T19:33:39.021794+00:00 19994330.291999999434 28999999.991999980062 27869999.980999950320 3958453.004000008106 60360.815046365 2024-02-20T19:33:40.005936+00:00 19994330.291000008583 29000000.033999979496 27870000.039000030607 3956968.878999948967 60360.815058117 2024-02-20T19:33:41.021320+00:00 19994330.287999991328 28999999.953000009060 27869999.985000010580 3958599.105000019073 60360.815069508 2024-02-20T19:33:42.005461+00:00 19994330.287000000477 29000000.012000020593 27869999.940000060946 3959833.929000020027 60360.815081260 2024-02-20T19:33:43.020846+00:00 19994330.291999999434 29000000.008999999613 27870000.074999928474 3958884.062999964226 60360.815092650 2024-02-20T19:33:44.004988+00:00 19994330.290000021458 29000000.005999978632 27870000.004000071436 3951281.882000029087 60360.815104403 2024-02-20T19:33:45.020372+00:00 19994330.290000021458 28999999.997000038624 27869999.956999901682 3956896.000999987125 60360.815115793 2024-02-20T19:33:46.004514+00:00 19994330.289999961853 28999999.965999960899 27869999.946000099182 3958734.041000009049 60360.815127545 2024-02-20T19:33:47.019899+00:00 19994330.293000038713 28999999.991999980062 27870000.041999939829 3953777.064999998081 60360.815139117 2024-02-20T19:33:48.019662+00:00 19994330.287000000477 29000000.029000040144 27870000.006999969482 3955930.008000016212 60360.815150688 2024-02-20T19:33:49.019425+00:00 19994330.291000008583 28999999.989999949932 27870000.034000039101 3956038.990000010002 60360.815162259 2024-02-20T19:33:50.019188+00:00 19994330.290999948978 29000000.035000089556 27870000.008000019938 3953223.005999981891 60360.815173830 2024-02-20T19:33:51.018951+00:00 19994330.287000060081 28999999.949999928474 27869999.978999968618 3952586.999000012875 60360.815185402 2024-02-20T19:33:52.018714+00:00 19994330.289999961853 29000000.045000080019 27870000.019000049680 3957965.027999997139 60360.815196973 2024-02-20T19:33:53.018477+00:00 19994330.291000008583 28999999.969999909401 27869999.954999919981 3953361.018000007141 60360.815208544 2024-02-20T19:33:54.018240+00:00 19994330.289000030607 29000000.007000088692 27870000.025000099093 3957295.935000001919 60360.815220116 2024-02-20T19:33:55.018003+00:00 19994330.292999979109 28999999.984999898821 27869999.984999999404 3956758.025999962818 60360.815231687 2024-02-20T19:33:56.017767+00:00 19994330.291000008583 29000000.032000061125 27870000.037000000477 3952781.956000030041 60360.815243259 2024-02-20T19:33:57.017529+00:00 19994330.288999918848 28999999.949999928474 27869999.954999990761 3956624.976999998093 60360.815254830 2024-02-20T19:33:58.017292+00:00 19994330.289000030607 29000000.060000058264 27870000.066000010818 3951488.076999961864 60360.815266401 2024-02-20T19:33:59.017056+00:00 19994330.289000030607 28999999.950000051409 27869999.971999999136 3951952.951000034809 60360.815277972 2024-02-20T19:34:00.016821+00:00 19994330.291000008583 29000000.039999961853 27869999.964999999851 3957342.992999970913 60360.815289544 2024-02-20T19:34:01.016582+00:00 19994330.286999940872 28999999.983000040054 27870000.007999990135 3958596.029000043869 60360.815301115 2024-02-20T19:34:02.016344+00:00 19994330.294000029564 28999999.977000001818 27869999.983000010252 3952980.973999977112 60360.815312686 2024-02-20T19:34:03.016107+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3960067.009999989998 60360.815324258 2024-02-20T19:34:04.015871+00:00 19994330.291000008583 29000000.011999960989 27870000.008999999613 3957719.019999980927 60360.815335829 2024-02-20T19:34:05.015634+00:00 19994330.291000008583 28999999.993000030518 27869999.999000009149 3953593.044000030030 60360.815347400 2024-02-20T19:34:06.015397+00:00 19994330.287999991328 28999999.990999940783 27870000.010999981314 3954468.990000010002 60360.815358972 2024-02-20T19:34:07.015160+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3954036.916999996174 60360.815370543 2024-02-20T19:34:08.014923+00:00 19994330.289999961853 28999999.980999998748 27870000.006000038236 3957919.041999996174 60360.815382115 2024-02-20T19:34:09.014687+00:00 19994330.289000030607 29000000.039000000805 27870000.024999979883 3956131.001999973785 60360.815393686 2024-02-20T19:34:10.014450+00:00 19994330.294000029564 29000000.006000000983 27869999.962999999523 3958291.949999988079 60360.815405438 2024-02-20T19:34:11.029834+00:00 19994330.287999991328 29000000.017000000924 27869999.991000000387 3961110.023000001907 60360.815416828 2024-02-20T19:34:12.013976+00:00 19994330.292999979109 28999999.979999989271 27870000.030000030994 3956610.079000055790 60360.815428581 2024-02-20T19:34:13.029360+00:00 19994330.289000030607 29000000.004000011832 27870000.001999970526 3957549.970999956131 60360.815439971 2024-02-20T19:34:14.013502+00:00 19994330.286999940872 29000000.008999999613 27870000.050999999046 3954697.902000010014 60360.815451542 2024-02-20T19:34:15.013265+00:00 19994330.290000081062 28999999.988000009209 27869999.914000030607 3959898.037000000011 60360.815463114 2024-02-20T19:34:16.013029+00:00 19994330.291999939829 28999999.990000009537 27870000.051999930292 3956312.939000010025 60360.815474685 2024-02-20T19:34:17.012791+00:00 19994330.289000030607 29000000.000000000000 27869999.970000028610 3954796.032999991905 60360.815486256 2024-02-20T19:34:18.012555+00:00 19994330.291000008583 29000000.034999970347 27870000.106000069529 3953414.993999958038 60360.815497828 2024-02-20T19:34:19.012318+00:00 19994330.293000001460 28999999.988000039011 27869999.899999979883 3953978.101000071038 60360.815509399 2024-02-20T19:34:20.012081+00:00 19994330.287999998778 28999999.984999950975 27870000.024999979883 3951824.970000029076 60360.815520970 2024-02-20T19:34:21.011844+00:00 19994330.287999998778 29000000.008999999613 27869999.952999949455 3959270.944999932777 60360.815532542 2024-02-20T19:34:22.011607+00:00 19994330.289999991655 28999999.967999991030 27870000.022000070661 3958843.047000051010 60360.815544113 2024-02-20T19:34:23.011370+00:00 19994330.290000010282 29000000.049000021070 27870000.010999921709 3954626.992999910843 60360.815555684 2024-02-20T19:34:24.011133+00:00 19994330.290999989957 28999999.975000020117 27869999.984000090510 3956567.049000024796 60360.815567256 2024-02-20T19:34:25.010896+00:00 19994330.290000010282 28999999.970999959856 27870000.018999930471 3949192.919000030030 60360.815578827 2024-02-20T19:34:26.010659+00:00 19994330.293000008911 29000000.032000008970 27869999.986999988556 3955368.064000010025 60360.815590398 2024-02-20T19:34:27.010422+00:00 19994330.289999991655 28999999.978999968618 27869999.977000001818 3951713.001999973785 60360.815601970 2024-02-20T19:34:28.010186+00:00 19994330.289999991655 29000000.045000080019 27870000.032999988645 3954701.062999964226 60360.815613541 2024-02-20T19:34:29.009949+00:00 19994330.289000000805 28999999.975000020117 27869999.949000000954 3953201.865000010002 60360.815625113 2024-02-20T19:34:30.009711+00:00 19994330.287999991328 28999999.968999978155 27870000.012000080198 3955502.069000006188 60360.815636684 2024-02-20T19:34:31.009475+00:00 19994330.290000021458 29000000.022999998182 27870000.028999920934 3954363.966000080109 60360.815648255 2024-02-20T19:34:32.009237+00:00 19994330.291999999434 28999999.986999988556 27870000.035000089556 3953690.027999997139 60360.815659827 2024-02-20T19:34:33.009001+00:00 19994330.290000021458 29000000.019999980927 27869999.944000009447 3951207.011999965180 60360.815671579 2024-02-20T19:34:34.024385+00:00 19994330.290999948978 29000000.021999958903 27870000.057999998331 3954458.026999949943 60360.815682969 2024-02-20T19:34:35.008527+00:00 19994330.289000030607 29000000.003000020981 27869999.982000000775 3955788.876000047196 60360.815694721 2024-02-20T19:34:36.023912+00:00 19994330.292999979109 28999999.960999969393 27869999.991999998689 3955042.144999980927 60360.815706111 2024-02-20T19:34:37.008054+00:00 19994330.286000009626 28999999.998000029474 27869999.978999998420 3953397.901000022888 60360.815717864 2024-02-20T19:34:38.023438+00:00 19994330.291000008583 28999999.981000069529 27870000.011000011116 3952561.041000009049 60360.815729254 2024-02-20T19:34:39.007579+00:00 19994330.289999961853 29000000.055999990553 27870000.000999990851 3960864.106999992859 60360.815741006 2024-02-20T19:34:40.022964+00:00 19994330.289000030607 28999999.995000001043 27870000.041999999434 3951905.879999995232 60360.815752397 2024-02-20T19:34:41.007106+00:00 19994330.292999979109 28999999.955999970436 27869999.920000020415 3956193.983000040054 60360.815764149 2024-02-20T19:34:42.022491+00:00 19994330.289000030607 29000000.032999988645 27870000.079999979585 3956964.046000003815 60360.815775540 2024-02-20T19:34:43.006631+00:00 19994330.290999948978 28999999.993999961764 27869999.976000010967 3956345.961999893188 60360.815787292 2024-02-20T19:34:44.022016+00:00 19994330.288000050932 28999999.984000090510 27869999.996999979019 3957710.972000002861 60360.815798682 2024-02-20T19:34:45.006158+00:00 19994330.290000021458 29000000.006000000983 27869999.999000009149 3956415.074000000954 60360.815810435 2024-02-20T19:34:46.021543+00:00 19994330.289999961853 29000000.057999998331 27870000.028000000864 3958439.031000018120 60360.815821825 2024-02-20T19:34:47.005685+00:00 19994330.291000008583 28999999.952999990433 27869999.976000010967 3956573.943000078201 60360.815833577 2024-02-20T19:34:48.021068+00:00 19994330.289000030607 28999999.978000000119 27869999.982999980450 3952606.967999935150 60360.815844968 2024-02-20T19:34:49.005211+00:00 19994330.289999961853 28999999.981000009924 27870000.002000030130 3952612.032999991905 60360.815856720 2024-02-20T19:34:50.020594+00:00 19994330.294000029564 29000000.016999989748 27869999.979999959469 3954270.927999972831 60360.815868110 2024-02-20T19:34:51.004737+00:00 19994330.287999991328 29000000.026000019163 27870000.027000010014 3954285.035000085831 60360.815879863 2024-02-20T19:34:52.020121+00:00 19994330.289999961853 28999999.968999978155 27869999.981000009924 3955951.043999909889 60360.815891253 2024-02-20T19:34:53.004263+00:00 19994330.289999961853 29000000.016999989748 27870000.032000061125 3956603.929000020027 60360.815903005 2024-02-20T19:34:54.019647+00:00 19994330.286000009626 28999999.988000039011 27869999.950999978930 3956175.068000078201 60360.815914576 2024-02-20T19:34:55.019410+00:00 19994330.292999979109 29000000.032999988645 27870000.082999940962 3953552.988999962807 60360.815926148 2024-02-20T19:34:56.019173+00:00 19994330.287000060081 28999999.988999959081 27869999.947000030428 3953243.995000004768 60360.815937719 2024-02-20T19:34:57.018937+00:00 19994330.292999979109 28999999.965000029653 27869999.980999950320 3952244.018000007141 60360.815949291 2024-02-20T19:34:58.018699+00:00 19994330.292999979109 29000000.019999980927 27870000.038000110537 3950813.049000024796 60360.815960862 2024-02-20T19:34:59.018463+00:00 19994330.290000081062 29000000.023999989033 27870000.018999930471 3953811.949999928009 60360.815972433 2024-02-20T19:35:00.018228+00:00 19994330.288999918848 28999999.991000000387 27869999.953000068665 3957474.924000024796 60360.815984005 2024-02-20T19:35:01.017988+00:00 19994330.287000060081 28999999.962000008672 27869999.991999980062 3953890.991000055801 60360.815995576 2024-02-20T19:35:02.017751+00:00 19994330.288999918848 29000000.008999999613 27870000.018000010401 3957806.132999897003 60360.816007147 2024-02-20T19:35:03.017515+00:00 19994330.295000080019 29000000.011999960989 27869999.990000009537 3958178.937000035774 60360.816018718 2024-02-20T19:35:04.017278+00:00 19994330.289000030607 29000000.019000049680 27870000.024999979883 3956573.940999985207 60360.816030290 2024-02-20T19:35:05.017041+00:00 19994330.288999918848 29000000.041000008583 27870000.005999919027 3958505.057000041008 60360.816041861 2024-02-20T19:35:06.016805+00:00 19994330.291000008583 28999999.955999970436 27869999.973000049591 3956766.003999948967 60360.816053432 2024-02-20T19:35:07.016568+00:00 19994330.289999961853 29000000.031000021845 27870000.031000021845 3952913.980000019073 60360.816065004 2024-02-20T19:35:08.016331+00:00 19994330.290000081062 28999999.973999980837 27869999.970000028610 3957909.013000010978 60360.816076575 2024-02-20T19:35:09.016094+00:00 19994330.287999991328 28999999.967000011355 27869999.978999968618 3958261.980000019073 60360.816087966 2024-02-20T19:35:10.000236+00:00 19994330.291000008583 29000000.042999979109 27870000.018999930471 3960054.121999979019 60360.816099718 2024-02-20T19:35:11.015619+00:00 19994330.291000008583 28999999.998000029474 27870000.022000070661 3957898.850000023842 60360.816111108 2024-02-20T19:35:11.999762+00:00 19994330.291999939829 28999999.991999980062 27869999.982999999076 3953581.037999988068 60360.816122861 2024-02-20T19:35:13.015147+00:00 19994330.287999998778 29000000.009000059217 27869999.986000001431 3956726.975999950897 60360.816134251 2024-02-20T19:35:13.999288+00:00 19994330.293000008911 28999999.993999961764 27870000.045000001788 3951577.053000092972 60360.816146003 2024-02-20T19:35:15.014672+00:00 19994330.285000000149 28999999.985000010580 27869999.973000001162 3958635.949000000954 60360.816157394 2024-02-20T19:35:15.998814+00:00 19994330.293000001460 29000000.003000020981 27869999.996000010520 3957670.955999969970 60360.816169146 2024-02-20T19:35:17.014198+00:00 19994330.287000000477 29000000.009999990463 27870000.008999969810 3955095.026999949943 60360.816180717 2024-02-20T19:35:18.013961+00:00 19994330.292999979109 28999999.972999930382 27869999.995000001043 3961346.081000090111 60360.816192288 2024-02-20T19:35:19.013725+00:00 19994330.293000008911 29000000.018000010401 27870000.022999998182 3960862.936999917030 60360.816203860 2024-02-20T19:35:20.013488+00:00 19994330.286000009626 29000000.028000000864 27869999.999000009149 3954116.087000011932 60360.816215431 2024-02-20T19:35:21.013251+00:00 19994330.293999999762 28999999.991000059992 27870000.010000020266 3959426.883000016212 60360.816227003 2024-02-20T19:35:22.013014+00:00 19994330.289999991655 28999999.958000000566 27869999.989999949932 3958325.085999966133 60360.816238574 2024-02-20T19:35:23.012777+00:00 19994330.287999991328 29000000.041000001132 27869999.966000020504 3958886.945000051986 60360.816250145 2024-02-20T19:35:24.012540+00:00 19994330.288000021130 29000000.006000000983 27870000.042999979109 3959436.021000028122 60360.816261716 2024-02-20T19:35:25.012303+00:00 19994330.288999971002 28999999.969999998808 27870000.028000000864 3958851.991999983788 60360.816273288 2024-02-20T19:35:26.012067+00:00 19994330.293000038713 29000000.001999989152 27869999.943000018597 3958361.995000004768 60360.816284859 2024-02-20T19:35:27.011830+00:00 19994330.289999961853 28999999.980000019073 27869999.986000001431 3954575.061999917030 60360.816296430 2024-02-20T19:35:28.011593+00:00 19994330.290000021458 29000000.022999998182 27870000.032999988645 3957235.907000064850 60360.816308002 2024-02-20T19:35:29.011356+00:00 19994330.288999971002 29000000.004999998957 27869999.967999991030 3957592.050999999046 60360.816319573 2024-02-20T19:35:30.011119+00:00 19994330.289000030607 28999999.986000001431 27869999.977000001818 3953055.013999938965 60360.816331144 2024-02-20T19:35:31.010882+00:00 19994330.291999999434 29000000.002999991179 27870000.042000059038 3958390.989000082016 60360.816342716 2024-02-20T19:35:32.010645+00:00 19994330.288999971002 28999999.995000001043 27869999.997999910265 3957098.005999923218 60360.816354287 2024-02-20T19:35:33.010409+00:00 19994330.287999991328 28999999.976000010967 27869999.959000110626 3958332.970000029076 60360.816365859 2024-02-20T19:35:34.010171+00:00 19994330.290000021458 29000000.022999998182 27870000.010999921709 3952675.904000043869 60360.816377430 2024-02-20T19:35:35.009935+00:00 19994330.291999999434 29000000.001999970526 27869999.981999989599 3958530.134999989998 60360.816389001 2024-02-20T19:35:36.009697+00:00 19994330.291999999434 28999999.997000038624 27870000.078000068665 3960557.000000000000 60360.816400573 2024-02-20T19:35:37.009461+00:00 19994330.290000021458 29000000.000000000000 27869999.964999910444 3959825.945999979973 60360.816412144 2024-02-20T19:35:38.009224+00:00 19994330.289000030607 29000000.058999959379 27870000.017000079155 3958005.078999996185 60360.816423896 2024-02-20T19:35:39.024608+00:00 19994330.291000008583 28999999.958000000566 27869999.978999968618 3958522.965000032913 60360.816435286 2024-02-20T19:35:40.008750+00:00 19994330.288999918848 29000000.019999980927 27870000.003000020981 3955956.913999915123 60360.816447039 2024-02-20T19:35:41.024134+00:00 19994330.289000030607 28999999.978999968618 27869999.981999989599 3958332.157000064850 60360.816458429 2024-02-20T19:35:42.008276+00:00 19994330.289000030607 28999999.975000020117 27870000.014999989420 3955333.916000009049 60360.816470181 2024-02-20T19:35:43.023661+00:00 19994330.294999960810 29000000.037000060081 27870000.021999958903 3961409.006999969017 60360.816481572 2024-02-20T19:35:44.007802+00:00 19994330.289000030607 28999999.990999940783 27869999.984000090510 3959505.967000008095 60360.816493324 2024-02-20T19:35:45.023187+00:00 19994330.289999961853 28999999.958999991417 27869999.947999950498 3957789.009999989998 60360.816504715 2024-02-20T19:35:46.007328+00:00 19994330.286000009626 29000000.063000079244 27870000.019999980927 3953161.000000000000 60360.816516466 2024-02-20T19:35:47.022713+00:00 19994330.291999939829 28999999.947999950498 27869999.985000010580 3953810.001000047196 60360.816527857 2024-02-20T19:35:48.006854+00:00 19994330.288000110537 29000000.047999981791 27870000.049000021070 3951779.016999959946 60360.816539609 2024-02-20T19:35:49.022239+00:00 19994330.289999961853 28999999.996999979019 27870000.018999930471 3958824.037999988068 60360.816551000 2024-02-20T19:35:50.006380+00:00 19994330.294000029564 28999999.968000050634 27870000.001000050455 3955526.879000068177 60360.816562752 2024-02-20T19:35:51.021765+00:00 19994330.287999991328 28999999.991999980062 27869999.989000000060 3955399.148999928962 60360.816574142 2024-02-20T19:35:52.005907+00:00 19994330.292999979109 29000000.028000000864 27869999.964999999851 3957369.904999970924 60360.816585895 2024-02-20T19:35:53.021291+00:00 19994330.294000029564 28999999.999000068754 27870000.030000001192 3959708.020000100136 60360.816597285 2024-02-20T19:35:54.005433+00:00 19994330.282999988645 28999999.992999911308 27869999.953000009060 3961254.016999959946 60360.816609037 2024-02-20T19:35:55.020817+00:00 19994330.288999918848 28999999.991000059992 27870000.021999981254 3960316.901999949943 60360.816620428 2024-02-20T19:35:56.004959+00:00 19994330.291000008583 29000000.000999931246 27869999.987000018358 3960100.088000059128 60360.816632180 2024-02-20T19:35:57.020344+00:00 19994330.293000098318 28999999.990000009537 27870000.021000001580 3959468.059999942780 60360.816643571 2024-02-20T19:35:58.004486+00:00 19994330.287999991328 29000000.022999998182 27870000.021000001580 3966781.022000073921 60360.816655322 2024-02-20T19:35:59.019870+00:00 19994330.292999979109 29000000.021000001580 27870000.011999990791 3964279.904999970924 60360.816666894 2024-02-20T19:36:00.019635+00:00 19994330.286999940872 28999999.960999999195 27869999.967999991030 3959680.052000045776 60360.816678465 2024-02-20T19:36:01.019396+00:00 19994330.290000081062 29000000.003999989480 27870000.008000019938 3957033.979999899864 60360.816690037 2024-02-20T19:36:02.019159+00:00 19994330.289999961853 28999999.992000009865 27870000.002999961376 3960151.991000055801 60360.816701608 2024-02-20T19:36:03.018923+00:00 19994330.291999939829 29000000.037000000477 27870000.007000029087 3959765.024000049103 60360.816713179 2024-02-20T19:36:04.018685+00:00 19994330.292000059038 28999999.984999980778 27870000.018999990076 3956627.090999960899 60360.816724751 2024-02-20T19:36:05.018449+00:00 19994330.284999970347 29000000.003000020981 27869999.957000020891 3959111.909999967087 60360.816736322 2024-02-20T19:36:06.018212+00:00 19994330.296000000089 29000000.019999980927 27870000.036000009626 3960063.019000052940 60360.816747712 2024-02-20T19:36:07.002354+00:00 19994330.287999998778 28999999.967999991030 27869999.947999950498 3956069.077999948990 60360.816759464 2024-02-20T19:36:08.017738+00:00 19994330.287000000477 28999999.977000031620 27870000.007000029087 3957024.794000030030 60360.816770855 2024-02-20T19:36:09.001881+00:00 19994330.293000008911 29000000.025999959558 27870000.005999978632 3957128.105000019073 60360.816782607 2024-02-20T19:36:10.017264+00:00 19994330.287999998778 29000000.008999999613 27870000.060000058264 3958059.010999917984 60360.816793998 2024-02-20T19:36:11.001406+00:00 19994330.289999991655 28999999.967999991030 27869999.942999958992 3958957.938000082970 60360.816805750 2024-02-20T19:36:12.016791+00:00 19994330.288999989629 29000000.058000031859 27870000.018999930471 3960993.047999978065 60360.816817140 2024-02-20T19:36:13.000932+00:00 19994330.291000008583 28999999.945999979973 27869999.958000060171 3957614.990999937057 60360.816828893 2024-02-20T19:36:14.016316+00:00 19994330.289999991655 29000000.053000029176 27870000.082000020891 3956383.072000027169 60360.816840283 2024-02-20T19:36:15.000459+00:00 19994330.291000008583 28999999.967000011355 27869999.936999920756 3957918.955000042915 60360.816852035 2024-02-20T19:36:16.015842+00:00 19994330.291999999434 29000000.034999970347 27870000.050999999046 3958549.925999999046 60360.816863426 2024-02-20T19:36:16.999985+00:00 19994330.287000000477 28999999.977000061423 27869999.925999999046 3956194.062000035774 60360.816875178 2024-02-20T19:36:18.015369+00:00 19994330.291000008583 28999999.996999979019 27870000.022000070661 3954238.979999899864 60360.816886568 2024-02-20T19:36:18.999511+00:00 19994330.289000000805 29000000.006999969482 27870000.049000021070 3956815.983000040054 60360.816898321 2024-02-20T19:36:20.014895+00:00 19994330.292999979109 29000000.006000038236 27869999.981999989599 3957659.967000008095 60360.816909711 2024-02-20T19:36:20.999037+00:00 19994330.294000029564 28999999.971999999136 27869999.996999979019 3961053.990999937057 60360.816921463 2024-02-20T19:36:22.014421+00:00 19994330.285999950022 29000000.022999998182 27869999.975999951363 3957693.968000053894 60360.816933034 2024-02-20T19:36:23.014184+00:00 19994330.290000021458 28999999.964999910444 27869999.970000028610 3955262.026999949943 60360.816944606 2024-02-20T19:36:24.013948+00:00 19994330.287000000477 29000000.008000019938 27870000.024000048637 3958543.027999997139 60360.816956177 2024-02-20T19:36:25.013711+00:00 19994330.291999999434 28999999.973999980837 27870000.014999989420 3954401.974000095855 60360.816967749 2024-02-20T19:36:26.013473+00:00 19994330.287999991328 29000000.007000088692 27869999.973999980837 3956255.052999972831 60360.816979320 2024-02-20T19:36:27.013236+00:00 19994330.290000021458 29000000.041999939829 27870000.029000040144 3958027.993000030983 60360.816990891 2024-02-20T19:36:28.012999+00:00 19994330.292999979109 28999999.966000080109 27869999.929999951273 3955801.056999921799 60360.817002463 2024-02-20T19:36:29.012763+00:00 19994330.289000030607 29000000.011999960989 27870000.047999981791 3961573.006000041962 60360.817014034 2024-02-20T19:36:30.012526+00:00 19994330.288999971002 29000000.049999948591 27870000.074000000954 3958558.947999954224 60360.817025605 2024-02-20T19:36:31.012288+00:00 19994330.291999999434 28999999.955000039190 27869999.967000000179 3959304.060000061989 60360.817037176 2024-02-20T19:36:32.012053+00:00 19994330.288999971002 29000000.008000019938 27869999.958000000566 3961843.961999999825 60360.817048748 2024-02-20T19:36:33.011815+00:00 19994330.287999991328 29000000.018999930471 27870000.028000008315 3954722.954000000842 60360.817060319 2024-02-20T19:36:34.011578+00:00 19994330.290000081062 28999999.985000010580 27870000.037000000477 3955456.981999998912 60360.817071890 2024-02-20T19:36:35.011342+00:00 19994330.291000008583 28999999.995000001043 27869999.997999999672 3951962.052000001073 60360.817083462 2024-02-20T19:36:36.011104+00:00 19994330.289999961853 29000000.004999998957 27869999.956999991089 3954441.028999999166 60360.817095033 2024-02-20T19:36:37.010868+00:00 19994330.294000029564 29000000.004000000656 27870000.018000010401 3951293.919000000227 60360.817106605 2024-02-20T19:36:38.010631+00:00 19994330.289999961853 28999999.964999999851 27870000.016999989748 3955578.947999998927 60360.817118176 2024-02-20T19:36:39.010394+00:00 19994330.289000030607 29000000.003000009805 27869999.986999988556 3954835.145000000019 60360.817129747 2024-02-20T19:36:40.010157+00:00 19994330.287999991328 29000000.015999991447 27870000.008999999613 3957910.946000001859 60360.817141319 2024-02-20T19:36:41.009920+00:00 19994330.291000008583 29000000.047000020742 27870000.008999999613 3955302.049000001978 60360.817152890 2024-02-20T19:36:42.009683+00:00 19994330.286999940872 28999999.977999988943 27869999.984000030905 3956554.982999994885 60360.817164461 2024-02-20T19:36:43.009446+00:00 19994330.291000008583 28999999.964999999851 27869999.954999979585 3958110.910999997985 60360.817176033 2024-02-20T19:36:44.009210+00:00 19994330.290000081062 28999999.995999988168 27870000.022999998182 3958679.007000007201 60360.817187604 2024-02-20T19:36:45.008973+00:00 19994330.293999910355 29000000.020000010729 27870000.013000011444 3955401.064999998081 60360.817199356 2024-02-20T19:36:46.024357+00:00 19994330.289000030607 29000000.010999981314 27870000.024999979883 3961422.976999998093 60360.817210746 2024-02-20T19:36:47.008498+00:00 19994330.291000008583 28999999.993000030518 27869999.943000018597 3958937.973999998998 60360.817222498 2024-02-20T19:36:48.023883+00:00 19994330.287999991328 28999999.999000009149 27870000.048999968916 3955437.030999995768 60360.817233889 2024-02-20T19:36:49.008025+00:00 19994330.289999961853 28999999.950999978930 27869999.925999999046 3959673.037000000011 60360.817245641 2024-02-20T19:36:50.023409+00:00 19994330.289000030607 29000000.022000011057 27869999.999000068754 3958495.949000000954 60360.817257032 2024-02-20T19:36:51.007551+00:00 19994330.287999991328 29000000.047999981791 27870000.064000010490 3962157.011000006925 60360.817268784 2024-02-20T19:36:52.022935+00:00 19994330.296000000089 28999999.991999980062 27869999.965999960899 3959713.060000001919 60360.817280174 2024-02-20T19:36:53.007077+00:00 19994330.287999991328 28999999.981000009924 27870000.044999960810 3955179.044000000227 60360.817291927 2024-02-20T19:36:54.022462+00:00 19994330.289000030607 29000000.041000068188 27869999.996000051498 3951576.822999998927 60360.817303317 2024-02-20T19:36:55.006603+00:00 19994330.291000008583 28999999.957999940962 27869999.980000019073 3955537.045000001788 60360.817315069 2024-02-20T19:36:56.021988+00:00 19994330.292999979109 28999999.977000001818 27869999.981999989599 3958362.054999991786 60360.817326460 2024-02-20T19:36:57.006129+00:00 19994330.286000009626 29000000.026999950409 27870000.008000019938 3955679.986000000965 60360.817338212 2024-02-20T19:36:58.021515+00:00 19994330.289000030607 28999999.969000101089 27869999.983999971300 3954963.989000007976 60360.817349602 2024-02-20T19:36:59.005656+00:00 19994330.292999979109 29000000.036000009626 27870000.009999990463 3955009.916999996174 60360.817361355 2024-02-20T19:37:00.021043+00:00 19994330.287999998778 28999999.979999899864 27870000.001000050455 3950548.091999993194 60360.817372745 2024-02-20T19:37:01.005182+00:00 19994330.293000001460 29000000.034000039101 27870000.091999888420 3958680.040000007022 60360.817384497 2024-02-20T19:37:02.020567+00:00 19994330.291999999434 28999999.977000001818 27869999.876000050455 3957046.959999992978 60360.817395888 2024-02-20T19:37:03.004708+00:00 19994330.287999991328 29000000.021000031382 27870000.052000049502 3952422.949000000954 60360.817407640 2024-02-20T19:37:04.020093+00:00 19994330.287000000477 28999999.983999971300 27869999.965999960899 3953445.113000005018 60360.817419031 2024-02-20T19:37:05.004235+00:00 19994330.291000008583 29000000.009000059217 27870000.049999948591 3958194.997999995947 60360.817430602 2024-02-20T19:37:06.003998+00:00 19994330.290000010282 28999999.996999979019 27869999.977000001818 3955422.967999995220 60360.817442354 2024-02-20T19:37:07.019382+00:00 19994330.289999991655 28999999.983999971300 27869999.989000078291 3954481.992000014056 60360.817453744 2024-02-20T19:37:08.003523+00:00 19994330.291999999434 29000000.011999960989 27869999.969000000507 3951270.981000006199 60360.817465497 2024-02-20T19:37:09.018909+00:00 19994330.291000008583 28999999.981000069529 27870000.028000000864 3957406.995999991894 60360.817476887 2024-02-20T19:37:10.003050+00:00 19994330.287999991328 28999999.998999949545 27869999.996000010520 3956883.995999991894 60360.817488639 2024-02-20T19:37:11.018434+00:00 19994330.288000021130 29000000.037999991328 27870000.039999991655 3953745.002000004053 60360.817500030 2024-02-20T19:37:12.002576+00:00 19994330.288999971002 28999999.973000049591 27869999.971000019461 3955401.007999985944 60360.817511782 2024-02-20T19:37:13.017961+00:00 19994330.293000038713 29000000.000000000000 27870000.026999980211 3954341.056000024080 60360.817523173 2024-02-20T19:37:14.002103+00:00 19994330.288999971002 28999999.993000000715 27870000.008000019938 3955137.963999987114 60360.817534924 2024-02-20T19:37:15.017487+00:00 19994330.291999999434 29000000.017000000924 27869999.972999989986 3957326.045000017155 60360.817546315 2024-02-20T19:37:16.001628+00:00 19994330.291000008583 28999999.971000000834 27870000.006000008434 3955879.846999973059 60360.817558067 2024-02-20T19:37:17.017013+00:00 19994330.288999971002 28999999.999000009149 27869999.957999970764 3950656.036000012886 60360.817569458 2024-02-20T19:37:18.001155+00:00 19994330.293000038713 29000000.050999999046 27870000.092000011355 3958417.071000009775 60360.817581210 2024-02-20T19:37:19.016539+00:00 19994330.287000000477 28999999.977000001818 27869999.914000030607 3954447.083000003826 60360.817592600 2024-02-20T19:37:20.000681+00:00 19994330.287000000477 29000000.008999999613 27870000.065000001341 3956502.865999997128 60360.817604353 2024-02-20T19:37:21.016065+00:00 19994330.292999979109 29000000.010999981314 27870000.002999961376 3951513.053999990225 60360.817615743 2024-02-20T19:37:22.000207+00:00 19994330.288999971002 28999999.968000020832 27869999.957000020891 3957703.039999992121 60360.817627495 2024-02-20T19:37:23.015592+00:00 19994330.294000029564 29000000.025999959558 27869999.985000010580 3958687.944999992847 60360.817638886 2024-02-20T19:37:23.999733+00:00 19994330.287999991328 29000000.003000020981 27870000.002999961376 3954562.968000025023 60360.817650638 2024-02-20T19:37:25.015118+00:00 19994330.290000021458 29000000.000000000000 27870000.031000021845 3956696.993000001181 60360.817662029 2024-02-20T19:37:25.999260+00:00 19994330.288999971002 28999999.979000028223 27870000.012999951839 3956267.980999975931 60360.817673780 2024-02-20T19:37:27.014644+00:00 19994330.292000059038 29000000.012999951839 27869999.956000089645 3956950.004000008106 60360.817685352 2024-02-20T19:37:28.014408+00:00 19994330.288999918848 28999999.979000028223 27870000.055999990553 3953331.041999996174 60360.817696923 2024-02-20T19:37:29.014170+00:00 19994330.287999991328 29000000.000999990851 27869999.982999920845 3956154.094999998808 60360.817708495 2024-02-20T19:37:30.013934+00:00 19994330.293000098318 29000000.032000008970 27870000.039000030607 3956656.948000013828 60360.817720066 2024-02-20T19:37:31.013696+00:00 19994330.287999991328 28999999.991000000387 27869999.916000008583 3954268.969999998808 60360.817731638 2024-02-20T19:37:32.013459+00:00 19994330.292999979109 28999999.978000041097 27870000.046000000089 3953845.104999988806 60360.817743209 2024-02-20T19:37:33.013223+00:00 19994330.286999940872 28999999.998999949545 27869999.981999989599 3951937.844000012148 60360.817754780 2024-02-20T19:37:34.012986+00:00 19994330.291000008583 28999999.996000051498 27869999.960999969393 3958298.958999990951 60360.817766351 2024-02-20T19:37:35.012749+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3956171.163000016939 60360.817777922 2024-02-20T19:37:36.012511+00:00 19994330.292999979109 28999999.986999988556 27869999.988000039011 3950574.824999988079 60360.817789494 2024-02-20T19:37:37.012276+00:00 19994330.289000030607 29000000.011999960989 27870000.095000028610 3956975.046000003815 60360.817801065 2024-02-20T19:37:38.012038+00:00 19994330.289000030607 29000000.029999971390 27869999.947000030428 3955427.968999981880 60360.817812636 2024-02-20T19:37:39.011801+00:00 19994330.291999939829 28999999.989000078291 27869999.996999979019 3953210.013000010978 60360.817824208 2024-02-20T19:37:40.011564+00:00 19994330.292000059038 28999999.982999920845 27869999.988000039011 3951557.047999978065 60360.817835779 2024-02-20T19:37:41.011328+00:00 19994330.289999961853 28999999.991000059992 27870000.016999959946 3952294.938000022899 60360.817847351 2024-02-20T19:37:42.011091+00:00 19994330.287999991328 29000000.018000010401 27869999.988000039011 3953356.070999979973 60360.817858922 2024-02-20T19:37:43.010854+00:00 19994330.290000081062 29000000.003999948502 27870000.036000009626 3951792.933000028133 60360.817870493 2024-02-20T19:37:44.010616+00:00 19994330.286999940872 28999999.996000051498 27869999.989999890327 3956029.988999962807 60360.817882065 2024-02-20T19:37:45.010380+00:00 19994330.292999979109 28999999.990000009537 27869999.987000111490 3955964.087000011932 60360.817893636 2024-02-20T19:37:46.010143+00:00 19994330.291000008583 29000000.009999990463 27869999.984999898821 3956264.004999995232 60360.817905207 2024-02-20T19:37:47.009906+00:00 19994330.292000059038 28999999.962000008672 27870000.017000000924 3953388.063000022899 60360.817916779 2024-02-20T19:37:48.009668+00:00 19994330.289999961853 29000000.021999958903 27869999.997000008821 3955839.856000006199 60360.817928350 2024-02-20T19:37:49.009432+00:00 19994330.284999970347 29000000.001999970526 27870000.037000000477 3953083.087999999989 60360.817939921 2024-02-20T19:37:50.009195+00:00 19994330.292000059038 28999999.978999998420 27869999.970999989659 3955038.024999976158 60360.817951674 2024-02-20T19:37:51.024580+00:00 19994330.289000030607 29000000.015000000596 27869999.974999990314 3952732.953000009060 60360.817963064 2024-02-20T19:37:52.008721+00:00 19994330.289999961853 29000000.004000011832 27870000.045000020415 3955814.016000031959 60360.817974816 2024-02-20T19:37:53.024106+00:00 19994330.289999961853 29000000.016999989748 27869999.995999988168 3955829.979999959003 60360.817986207 2024-02-20T19:37:54.008248+00:00 19994330.293000001460 28999999.987000018358 27869999.983000010252 3956555.036000012886 60360.817997959 2024-02-20T19:37:55.023632+00:00 19994330.289999999106 28999999.973999980837 27870000.006999999285 3957567.065999985207 60360.818009350 2024-02-20T19:37:56.007774+00:00 19994330.290999989957 29000000.055000010878 27870000.047999981791 3954582.824999988079 60360.818021101 2024-02-20T19:37:57.023158+00:00 19994330.287000000477 28999999.972999989986 27869999.928000029176 3955230.182000041008 60360.818032492 2024-02-20T19:37:58.007300+00:00 19994330.293999999762 29000000.048000011593 27870000.059999998659 3951366.875000000000 60360.818044244 2024-02-20T19:37:59.022684+00:00 19994330.283999990672 28999999.915000021458 27869999.896999958903 3960113.108999968041 60360.818055634 2024-02-20T19:38:00.006826+00:00 19994330.292000029236 29000000.039999961853 27870000.096000019461 3952799.956000030041 60360.818067387 2024-02-20T19:38:01.022211+00:00 19994330.292999979109 29000000.004999998957 27869999.977000001818 3957055.018999993801 60360.818078777 2024-02-20T19:38:02.006353+00:00 19994330.289999991655 28999999.997000038624 27869999.986000001431 3957949.884000002872 60360.818090529 2024-02-20T19:38:03.021737+00:00 19994330.291000008583 28999999.997999969870 27870000.063000019640 3958957.117999970913 60360.818101920 2024-02-20T19:38:04.005878+00:00 19994330.287000000477 29000000.028000000864 27870000.005999978632 3956420.017000020016 60360.818113491 2024-02-20T19:38:05.005641+00:00 19994330.289999991655 28999999.995000001043 27869999.961000028998 3960184.935000001919 60360.818125063 2024-02-20T19:38:06.005405+00:00 19994330.291000038385 28999999.958000000566 27869999.932999968529 3957200.055000007153 60360.818136634 2024-02-20T19:38:07.005168+00:00 19994330.290999948978 29000000.044000029564 27870000.032000061125 3956694.941999971867 60360.818148205 2024-02-20T19:38:08.004931+00:00 19994330.289000030607 28999999.983999971300 27869999.957999940962 3956702.994000018109 60360.818159777 2024-02-20T19:38:09.004694+00:00 19994330.289999961853 29000000.018000010401 27870000.036000009626 3958398.943000019062 60360.818171348 2024-02-20T19:38:10.004457+00:00 19994330.290000021458 28999999.952000018209 27869999.960000038147 3956187.102999985218 60360.818182919 2024-02-20T19:38:11.004221+00:00 19994330.291000008583 29000000.008999940008 27870000.035999890417 3956543.947000027169 60360.818194490 2024-02-20T19:38:12.003984+00:00 19994330.290000021458 29000000.027000069618 27870000.025000099093 3955156.932999968994 60360.818206062 2024-02-20T19:38:13.003746+00:00 19994330.287999991328 28999999.975999951363 27869999.946999911219 3958535.114000021946 60360.818217814 2024-02-20T19:38:14.019131+00:00 19994330.289999961853 28999999.966000080109 27870000.050999999046 3952449.970999956131 60360.818229205 2024-02-20T19:38:15.003273+00:00 19994330.291000008583 29000000.065999981016 27870000.047000050545 3951354.082000017166 60360.818240956 2024-02-20T19:38:16.018657+00:00 19994330.289000030607 28999999.991999980062 27869999.963000059128 3955446.907999991905 60360.818252347 2024-02-20T19:38:17.002799+00:00 19994330.291999999434 28999999.975999951363 27869999.952999949455 3957141.986000000965 60360.818264099 2024-02-20T19:38:18.018184+00:00 19994330.295000020415 29000000.037000060081 27870000.100000020117 3952858.000999987125 60360.818275490 2024-02-20T19:38:19.002325+00:00 19994330.283999979496 28999999.963999990374 27869999.904999971390 3957288.995000004768 60360.818287242 2024-02-20T19:38:20.017711+00:00 19994330.290000021458 29000000.028000000864 27870000.013000011444 3956237.998000026215 60360.818298632 2024-02-20T19:38:21.001852+00:00 19994330.288999918848 28999999.993999961764 27870000.014999989420 3959289.051999986172 60360.818310385 2024-02-20T19:38:22.017236+00:00 19994330.289000030607 28999999.981000069529 27870000.011999960989 3960030.947000027169 60360.818321775 2024-02-20T19:38:23.001377+00:00 19994330.291000008583 29000000.000000000000 27869999.979000091553 3953867.055999993812 60360.818333527 2024-02-20T19:38:24.016761+00:00 19994330.292000059038 28999999.972999930382 27869999.996999979019 3952578.023000001907 60360.818344918 2024-02-20T19:38:25.000904+00:00 19994330.291999939829 29000000.032000061125 27869999.997000001371 3959520.828000009060 60360.818356670 2024-02-20T19:38:26.016288+00:00 19994330.287999991328 29000000.014999989420 27870000.024999998510 3958308.074000000954 60360.818368061 2024-02-20T19:38:27.000430+00:00 19994330.289000030607 28999999.989999998361 27869999.934000000358 3958858.046999990940 60360.818379813 2024-02-20T19:38:28.015814+00:00 19994330.291000008583 28999999.980999998748 27870000.057999998331 3953273.983999968041 60360.818391203 2024-02-20T19:38:28.999956+00:00 19994330.289999961853 28999999.997999999672 27869999.981000009924 3954839.017000020016 60360.818402955 2024-02-20T19:38:30.015340+00:00 19994330.287999991328 29000000.043000001460 27870000.035999979824 3953933.026000022888 60360.818414346 2024-02-20T19:38:30.999482+00:00 19994330.292999979109 29000000.008999988437 27869999.964000020176 3958826.968999981880 60360.818426098 2024-02-20T19:38:32.014866+00:00 19994330.290000081062 28999999.980000019073 27870000.035000000149 3959411.001999973785 60360.818437489 2024-02-20T19:38:32.999008+00:00 19994330.289000030607 28999999.979999989271 27869999.932999998331 3951923.022000014782 60360.818449241 2024-02-20T19:38:34.014392+00:00 19994330.292999979109 29000000.048000011593 27870000.095999989659 3956212.040000020992 60360.818460812 2024-02-20T19:38:35.014156+00:00 19994330.284999970347 28999999.963999990374 27869999.953000009060 3953976.810999989975 60360.818472384 2024-02-20T19:38:36.013918+00:00 19994330.291999939829 29000000.017000019550 27869999.953000009060 3954847.065999985207 60360.818483955 2024-02-20T19:38:37.013682+00:00 19994330.288000110537 29000000.002999961376 27870000.074000000954 3955112.076000034809 60360.818495526 2024-02-20T19:38:38.013445+00:00 19994330.294999960810 28999999.988000039011 27869999.981999989599 3952345.007999957073 60360.818507097 2024-02-20T19:38:39.013208+00:00 19994330.291000008583 29000000.004000011832 27869999.963999990374 3953634.995000004768 60360.818518668 2024-02-20T19:38:40.012972+00:00 19994330.286999940872 28999999.991000000387 27870000.048000041395 3953830.933000028133 60360.818530240 2024-02-20T19:38:41.012735+00:00 19994330.292000059038 29000000.000000000000 27870000.004999998957 3957391.088999987114 60360.818541811 2024-02-20T19:38:42.012498+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3955675.903999983799 60360.818553383 2024-02-20T19:38:43.012261+00:00 19994330.292000059038 28999999.910999950022 27869999.943000078201 3955129.018000007141 60360.818564954 2024-02-20T19:38:44.012023+00:00 19994330.289999961853 29000000.058000031859 27870000.026999950409 3957710.949999988079 60360.818576525 2024-02-20T19:38:45.011787+00:00 19994330.286000009626 29000000.004000011832 27869999.993000030518 3957683.002000033855 60360.818588097 2024-02-20T19:38:46.011550+00:00 19994330.294999960810 29000000.021000031382 27870000.021999958903 3953116.038999975193 60360.818599668 2024-02-20T19:38:47.011313+00:00 19994330.289000000805 28999999.972999930382 27870000.037999991328 3956772.009000002872 60360.818611239 2024-02-20T19:38:48.011077+00:00 19994330.289000000805 29000000.006999969482 27870000.001999970526 3953528.039999961853 60360.818622811 2024-02-20T19:38:49.010840+00:00 19994330.296000000089 28999999.969000101089 27869999.960000038147 3956721.047000051010 60360.818634382 2024-02-20T19:38:50.010603+00:00 19994330.283999990672 29000000.038999918848 27870000.009000059217 3958869.965000032913 60360.818645953 2024-02-20T19:38:51.010365+00:00 19994330.290000010282 28999999.986000061035 27870000.011999960989 3954919.963999987114 60360.818657525 2024-02-20T19:38:52.010128+00:00 19994330.289000000805 29000000.011999960989 27869999.971999999136 3955585.069999932777 60360.818669096 2024-02-20T19:38:53.009892+00:00 19994330.287999991328 28999999.986000061035 27870000.000000000000 3958660.907000064850 60360.818680667 2024-02-20T19:38:54.009655+00:00 19994330.291999999434 29000000.007999900728 27870000.018999930471 3954858.097999929916 60360.818692239 2024-02-20T19:38:55.009418+00:00 19994330.292000029236 28999999.937000039965 27869999.949000000954 3956433.904000043869 60360.818703810 2024-02-20T19:38:56.009181+00:00 19994330.291999999434 29000000.057999968529 27870000.000000000000 3953856.070999979973 60360.818715381 2024-02-20T19:38:57.008944+00:00 19994330.287999991328 28999999.968000050634 27870000.043000098318 3949344.921000003815 60360.818727133 2024-02-20T19:38:58.024329+00:00 19994330.291999999434 29000000.031999949366 27870000.000999931246 3951981.046000003815 60360.818738524 2024-02-20T19:38:59.008471+00:00 19994330.288000021130 29000000.022000070661 27869999.991999980062 3962034.996000051033 60360.818750276 2024-02-20T19:39:00.023857+00:00 19994330.289000000805 28999999.975000020117 27869999.944000009447 3957643.883999944199 60360.818761667 2024-02-20T19:39:01.007996+00:00 19994330.289999961853 29000000.007999900728 27870000.034000039101 3953686.034000039101 60360.818773238 2024-02-20T19:39:02.007760+00:00 19994330.291000008583 28999999.984000090510 27870000.029999971390 3956623.041000009049 60360.818784809 2024-02-20T19:39:03.007523+00:00 19994330.293000038713 29000000.008999940008 27869999.963999990374 3955693.092000008095 60360.818796380 2024-02-20T19:39:04.007286+00:00 19994330.287000000477 29000000.019000001252 27870000.048999998719 3957747.911999940872 60360.818807952 2024-02-20T19:39:05.007048+00:00 19994330.292999979109 28999999.980000000447 27869999.980000000447 3957302.077000021935 60360.818819523 2024-02-20T19:39:06.006812+00:00 19994330.287000000477 28999999.993999999017 27869999.995999988168 3961868.988000034820 60360.818831095 2024-02-20T19:39:07.006575+00:00 19994330.289999961853 29000000.017999991775 27870000.010000009090 3954709.041999936104 60360.818842666 2024-02-20T19:39:08.006338+00:00 19994330.290000021458 28999999.975000008941 27869999.969999998808 3957638.882000089157 60360.818854237 2024-02-20T19:39:09.006101+00:00 19994330.290000021458 29000000.023999989033 27870000.028000000864 3958041.965999960899 60360.818865809 2024-02-20T19:39:10.005865+00:00 19994330.292999979109 28999999.994000021368 27869999.985000010580 3960624.085999966133 60360.818877380 2024-02-20T19:39:11.005628+00:00 19994330.287000000477 29000000.012999981642 27870000.024999979883 3954723.942000031006 60360.818888951 2024-02-20T19:39:12.005391+00:00 19994330.292999979109 28999999.994000021368 27869999.983000010252 3956561.027999997139 60360.818900523 2024-02-20T19:39:13.005154+00:00 19994330.288000050932 28999999.995000001043 27869999.989000018686 3959906.976999998093 60360.818912094 2024-02-20T19:39:14.004917+00:00 19994330.291000008583 29000000.009999990463 27870000.028999980539 3959515.077000021935 60360.818923665 2024-02-20T19:39:15.004680+00:00 19994330.287999991328 28999999.953999999911 27869999.940000001341 3960625.009999989998 60360.818935237 2024-02-20T19:39:16.004443+00:00 19994330.288999918848 29000000.019999980927 27870000.008000019938 3961370.893000007141 60360.818946808 2024-02-20T19:39:17.004206+00:00 19994330.290000081062 29000000.028000000864 27870000.089999970049 3959852.169000030030 60360.818958379 2024-02-20T19:39:18.003969+00:00 19994330.294000029564 28999999.962000008672 27869999.897000011057 3957612.861999989022 60360.818970132 2024-02-20T19:39:19.019354+00:00 19994330.289999961853 29000000.028000000864 27870000.064000010490 3960914.043999909889 60360.818981522 2024-02-20T19:39:20.003495+00:00 19994330.289999961853 28999999.981999989599 27869999.949999991804 3956961.935000061989 60360.818993274 2024-02-20T19:39:21.018879+00:00 19994330.291000008583 28999999.986000001431 27870000.049000021070 3953716.037999988068 60360.819004665 2024-02-20T19:39:22.003021+00:00 19994330.289999961853 29000000.051000058651 27870000.018000010401 3960752.024999976158 60360.819016417 2024-02-20T19:39:23.018406+00:00 19994330.287000060081 28999999.954999919981 27869999.930999990553 3951208.083000063896 60360.819027807 2024-02-20T19:39:24.002548+00:00 19994330.286999940872 29000000.016000028700 27870000.050999999046 3954607.944999932777 60360.819039559 2024-02-20T19:39:25.017933+00:00 19994330.291000008583 29000000.011999960989 27869999.945999979973 3954718.093000053894 60360.819050950 2024-02-20T19:39:26.002074+00:00 19994330.294000029564 29000000.027000069618 27870000.074000000954 3954916.901000022888 60360.819062702 2024-02-20T19:39:27.017458+00:00 19994330.292999979109 28999999.975999951363 27869999.965000029653 3957017.976999998093 60360.819074092 2024-02-20T19:39:28.001600+00:00 19994330.287999991328 28999999.988999959081 27869999.965999960899 3955173.958999990951 60360.819085845 2024-02-20T19:39:29.016985+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3956830.949999928009 60360.819097235 2024-02-20T19:39:30.001126+00:00 19994330.290000081062 28999999.995000001043 27870000.011999960989 3961406.180999993812 60360.819108987 2024-02-20T19:39:31.016511+00:00 19994330.289999961853 28999999.975000020117 27870000.013000011444 3956330.876999973785 60360.819120378 2024-02-20T19:39:32.000652+00:00 19994330.287999991328 28999999.973999980837 27869999.989000078291 3958391.008000016212 60360.819132130 2024-02-20T19:39:33.016038+00:00 19994330.291000008583 29000000.037999991328 27870000.016999959946 3957058.035000085831 60360.819143521 2024-02-20T19:39:34.000179+00:00 19994330.292000059038 29000000.032999988645 27870000.067000031471 3958936.010999917984 60360.819155273 2024-02-20T19:39:35.015563+00:00 19994330.289999961853 28999999.986000061035 27869999.934999939054 3953111.929000020027 60360.819166663 2024-02-20T19:39:35.999704+00:00 19994330.291000008583 28999999.996999979019 27870000.014000058174 3955965.993000030983 60360.819178415 2024-02-20T19:39:37.015090+00:00 19994330.286000009626 28999999.960999969393 27869999.995000001043 3958912.067999958992 60360.819189806 2024-02-20T19:39:37.999231+00:00 19994330.291000008583 28999999.969000101089 27869999.949999928474 3958810.027999997139 60360.819201558 2024-02-20T19:39:39.014616+00:00 19994330.291000008583 29000000.078999999911 27870000.073000069708 3960729.942000031006 60360.819212948 2024-02-20T19:39:39.998757+00:00 19994330.291000008583 28999999.969999909401 27869999.940999981016 3954077.032999991905 60360.819224701 2024-02-20T19:39:41.014142+00:00 19994330.289000000805 29000000.078000001609 27870000.059999939054 3959469.996000051033 60360.819236272 2024-02-20T19:39:42.013904+00:00 19994330.293999999762 28999999.942000001669 27869999.989000000060 3959173.918999909889 60360.819247843 2024-02-20T19:39:43.013668+00:00 19994330.287999998778 28999999.989999990910 27869999.962999999523 3953301.014000058174 60360.819259414 2024-02-20T19:39:44.013431+00:00 19994330.291000008583 29000000.017000000924 27870000.022999990731 3957454.077000021935 60360.819270986 2024-02-20T19:39:45.013194+00:00 19994330.287999998778 28999999.970999989659 27869999.958000000566 3960664.967000008095 60360.819282557 2024-02-20T19:39:46.012957+00:00 19994330.289999991655 29000000.014000028372 27870000.052999999374 3958367.039999961853 60360.819294129 2024-02-20T19:39:47.012720+00:00 19994330.289000000805 29000000.010999981314 27869999.983000010252 3955156.064000010025 60360.819305700 2024-02-20T19:39:48.012484+00:00 19994330.293999999762 28999999.989000018686 27869999.984999980778 3951969.903999925125 60360.819317271 2024-02-20T19:39:49.012247+00:00 19994330.287999991328 28999999.966999981552 27870000.000000000000 3953591.999000072014 60360.819328843 2024-02-20T19:39:50.012010+00:00 19994330.290000021458 29000000.032999988645 27869999.993999991566 3954836.990000010002 60360.819340414 2024-02-20T19:39:51.011773+00:00 19994330.287999991328 28999999.995999988168 27870000.017000019550 3956496.050999999046 60360.819351985 2024-02-20T19:39:52.011536+00:00 19994330.293999999762 29000000.057000041008 27870000.064000010490 3958869.947999954224 60360.819363557 2024-02-20T19:39:53.011299+00:00 19994330.289000000805 28999999.984999950975 27869999.990000009537 3955340.055000067223 60360.819375128 2024-02-20T19:39:54.011062+00:00 19994330.286000009626 28999999.943000018597 27869999.918999969959 3957922.003999948967 60360.819386699 2024-02-20T19:39:55.010825+00:00 19994330.289999961853 29000000.037000000477 27870000.032000008970 3954670.963999987114 60360.819398271 2024-02-20T19:39:56.010588+00:00 19994330.294000029564 28999999.977000001818 27869999.995000001043 3956574.960000038147 60360.819409842 2024-02-20T19:39:57.010352+00:00 19994330.290000021458 28999999.986000001431 27870000.000000000000 3959650.027999997139 60360.819421413 2024-02-20T19:39:58.010114+00:00 19994330.290999948978 29000000.042999979109 27870000.015999969095 3957628.136000037193 60360.819432985 2024-02-20T19:39:59.009878+00:00 19994330.290000021458 29000000.009999990463 27870000.022000011057 3955255.867999910843 60360.819444556 2024-02-20T19:40:00.009641+00:00 19994330.287000000477 28999999.973000049591 27869999.973000049591 3955946.076000093948 60360.819455947 2024-02-20T19:40:00.993782+00:00 19994330.291000008583 29000000.008999940008 27869999.977999929339 3955057.910999894142 60360.819467699 2024-02-20T19:40:02.009167+00:00 19994330.287000000477 28999999.991999980062 27870000.026000019163 3958233.988000034820 60360.819479089 2024-02-20T19:40:02.993309+00:00 19994330.292999979109 28999999.985000010580 27869999.978000041097 3962480.032000064850 60360.819490842 2024-02-20T19:40:04.008693+00:00 19994330.289000030607 28999999.999000068754 27870000.022999998182 3953862.038999915123 60360.819502413 2024-02-20T19:40:05.008456+00:00 19994330.291999999434 29000000.003999948502 27869999.971999999136 3960206.920000075828 60360.819513984 2024-02-20T19:40:06.008219+00:00 19994330.288999971002 29000000.009000059217 27870000.031000021845 3960346.181999921799 60360.819525555 2024-02-20T19:40:07.007983+00:00 19994330.293999969959 28999999.990000009537 27869999.982999920845 3953779.921000003815 60360.819537126 2024-02-20T19:40:08.007746+00:00 19994330.287000060081 28999999.998999949545 27870000.036000009626 3956550.897000073921 60360.819548698 2024-02-20T19:40:09.007508+00:00 19994330.286999940872 29000000.013999938965 27869999.990000009537 3960744.983999968041 60360.819560269 2024-02-20T19:40:10.007272+00:00 19994330.292000059038 28999999.950000051409 27869999.963999990374 3953623.032999991905 60360.819571841 2024-02-20T19:40:11.007034+00:00 19994330.291999939829 29000000.016999959946 27869999.958000060171 3959518.023000001907 60360.819583412 2024-02-20T19:40:12.006798+00:00 19994330.290000081062 29000000.036000009626 27870000.019999980927 3955809.965999960899 60360.819594983 2024-02-20T19:40:13.006561+00:00 19994330.288999918848 29000000.002000089735 27870000.062999960035 3953074.915000081062 60360.819606555 2024-02-20T19:40:14.006324+00:00 19994330.294000029564 29000000.015999909490 27870000.003999948502 3956494.126999973785 60360.819618126 2024-02-20T19:40:15.006087+00:00 19994330.289999961853 28999999.970000028610 27870000.025000099093 3951778.021999955177 60360.819629697 2024-02-20T19:40:16.005850+00:00 19994330.288000110537 28999999.973999980837 27869999.904999971390 3956528.024999976158 60360.819641269 2024-02-20T19:40:17.005613+00:00 19994330.285999890417 29000000.050999999046 27870000.055999990553 3956483.893000007141 60360.819652840 2024-02-20T19:40:18.005377+00:00 19994330.292000059038 29000000.000999998301 27869999.967999938875 3956937.106999992859 60360.819664411 2024-02-20T19:40:19.005140+00:00 19994330.292000059038 28999999.973000001162 27870000.006000038236 3954089.916000009049 60360.819675983 2024-02-20T19:40:20.004903+00:00 19994330.285999890417 29000000.024999998510 27870000.019999980927 3959806.093000053894 60360.819687554 2024-02-20T19:40:21.004665+00:00 19994330.294000029564 29000000.000000000000 27870000.002000000328 3956558.914999961853 60360.819699125 2024-02-20T19:40:22.004429+00:00 19994330.291000008583 29000000.014000009745 27869999.988000009209 3955482.006999969017 60360.819710697 2024-02-20T19:40:23.004192+00:00 19994330.289000030607 28999999.948999971151 27869999.984999999404 3962005.054000020027 60360.819722268 2024-02-20T19:40:24.003955+00:00 19994330.289000030607 29000000.058000031859 27870000.057999998331 3956560.981999992859 60360.819733839 2024-02-20T19:40:25.003718+00:00 19994330.289999961853 28999999.964999970049 27869999.941999990493 3954523.888000010978 60360.819745411 2024-02-20T19:40:26.003481+00:00 19994330.289999961853 28999999.999000009149 27870000.052000019699 3959054.024000049103 60360.819756982 2024-02-20T19:40:27.003245+00:00 19994330.291000008583 29000000.000999990851 27869999.978999998420 3961980.978999971878 60360.819768734 2024-02-20T19:40:28.018628+00:00 19994330.289999961853 28999999.979000028223 27869999.984999980778 3961931.039000033867 60360.819780125 2024-02-20T19:40:29.002770+00:00 19994330.290000081062 28999999.997999969870 27869999.996000021696 3960181.031999946106 60360.819791877 2024-02-20T19:40:30.018155+00:00 19994330.291999939829 29000000.029000040144 27870000.025999959558 3958355.029999970924 60360.819803267 2024-02-20T19:40:31.002297+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3959012.978000044823 60360.819815020 2024-02-20T19:40:32.017681+00:00 19994330.289000030607 28999999.986999988556 27869999.996999979019 3953780.981000065804 60360.819826410 2024-02-20T19:40:33.001823+00:00 19994330.289999961853 28999999.997999969870 27870000.022999998182 3954346.989999889862 60360.819838162 2024-02-20T19:40:34.017208+00:00 19994330.290000081062 29000000.013000011444 27870000.008000019938 3956885.104000092018 60360.819849553 2024-02-20T19:40:35.001349+00:00 19994330.291000001132 28999999.967999991030 27869999.977000001818 3954010.946999907028 60360.819861305 2024-02-20T19:40:36.016733+00:00 19994330.291000001132 29000000.029000040144 27870000.016999959946 3951727.993000030983 60360.819872695 2024-02-20T19:40:37.000876+00:00 19994330.289999999106 28999999.990000009537 27869999.974000040442 3954906.972000002861 60360.819884447 2024-02-20T19:40:38.016260+00:00 19994330.291000008583 28999999.985000010580 27869999.962999999523 3956284.016000031959 60360.819895838 2024-02-20T19:40:39.000401+00:00 19994330.288999989629 29000000.018999930471 27870000.049000021070 3954716.929999948014 60360.819907590 2024-02-20T19:40:40.015786+00:00 19994330.287999998778 29000000.004000071436 27869999.972999930382 3962904.070000051986 60360.819918981 2024-02-20T19:40:40.999928+00:00 19994330.288999989629 29000000.003999948502 27870000.014000058174 3953353.036999940872 60360.819930733 2024-02-20T19:40:42.015312+00:00 19994330.296000000089 28999999.970999959856 27870000.003999948502 3957447.944000006188 60360.819942123 2024-02-20T19:40:42.999454+00:00 19994330.287000000477 29000000.044000029564 27870000.046000000089 3958886.036000012886 60360.819953876 2024-02-20T19:40:44.014838+00:00 19994330.290000021458 29000000.011000040919 27869999.963000059128 3953835.045000075828 60360.819965266 2024-02-20T19:40:44.998980+00:00 19994330.291999999434 28999999.952000018209 27869999.988999959081 3955752.002999901772 60360.819977018 2024-02-20T19:40:46.014364+00:00 19994330.287000000477 29000000.031999949366 27869999.995000001043 3952778.882000089157 60360.819988409 2024-02-20T19:40:46.998509+00:00 19994330.290999978781 29000000.014000058174 27870000.080999970436 3954504.009999989998 60360.820000160 2024-02-20T19:40:48.013891+00:00 19994330.286000009626 28999999.944999929518 27869999.937000039965 3955082.059000014793 60360.820011732 2024-02-20T19:40:49.013654+00:00 19994330.293999969959 29000000.029999971390 27870000.013999938965 3961140.995000004768 60360.820023303 2024-02-20T19:40:50.013417+00:00 19994330.291000008583 28999999.939000010490 27869999.942000031471 3957027.041999936104 60360.820034875 2024-02-20T19:40:51.013180+00:00 19994330.288000050932 29000000.052000049502 27870000.029999971390 3954887.937000035774 60360.820046446 2024-02-20T19:40:52.012943+00:00 19994330.292999979109 29000000.031000021845 27870000.024000048637 3957869.126999973785 60360.820058018 2024-02-20T19:40:53.012707+00:00 19994330.289999961853 28999999.972999930382 27869999.975000020117 3955589.873999952804 60360.820069589 2024-02-20T19:40:54.012468+00:00 19994330.290000021458 29000000.034000039101 27869999.993000030518 3957530.998000026215 60360.820081160 2024-02-20T19:40:55.012232+00:00 19994330.289000030607 28999999.938000001013 27869999.992999911308 3954640.093999981880 60360.820092731 2024-02-20T19:40:56.011995+00:00 19994330.285999950022 29000000.052999999374 27870000.050999999046 3952400.824000000954 60360.820104303 2024-02-20T19:40:57.011759+00:00 19994330.295000020415 28999999.951000008732 27869999.965000029653 3955138.045000075828 60360.820115874 2024-02-20T19:40:58.011522+00:00 19994330.288999971002 29000000.039999991655 27870000.001999970526 3959055.032999991905 60360.820127445 2024-02-20T19:40:59.011287+00:00 19994330.292000059038 28999999.974999990314 27869999.988000001758 3959001.014999986161 60360.820138836 2024-02-20T19:40:59.995426+00:00 19994330.288999971002 29000000.010000020266 27870000.010999999940 3955780.937000035774 60360.820150588 2024-02-20T19:41:01.010811+00:00 19994330.288999971002 28999999.979999989271 27870000.030999999493 3954065.111999989022 60360.820161979 2024-02-20T19:41:01.994952+00:00 19994330.287000060081 29000000.025000009686 27869999.977000001818 3953350.906999946106 60360.820173731 2024-02-20T19:41:03.010337+00:00 19994330.291999939829 28999999.993999991566 27869999.999000009149 3951324.097000000067 60360.820185121 2024-02-20T19:41:03.994479+00:00 19994330.292000059038 29000000.010000020266 27870000.028000000864 3956115.983000000007 60360.820196874 2024-02-20T19:41:05.009864+00:00 19994330.287999991328 28999999.958000000566 27869999.951000008732 3955502.979999999981 60360.820208264 2024-02-20T19:41:05.994005+00:00 19994330.291999939829 29000000.036000009626 27869999.997999999672 3954941.971999999136 60360.820220016 2024-02-20T19:41:07.009390+00:00 19994330.292000059038 28999999.973999980837 27870000.026999980211 3958068.052000001073 60360.820231406 2024-02-20T19:41:07.993531+00:00 19994330.287999991328 29000000.014999989420 27869999.983000010252 3953211.028999999166 60360.820243159 2024-02-20T19:41:09.008915+00:00 19994330.289000030607 29000000.012000020593 27869999.967000011355 3952772.881000000983 60360.820254730 2024-02-20T19:41:10.008679+00:00 19994330.289999961853 28999999.964999970049 27870000.084999978542 3957812.015999998897 60360.820266301 2024-02-20T19:41:11.008442+00:00 19994330.289000030607 29000000.019999980927 27869999.999000009149 3960381.980999999214 60360.820277872 2024-02-20T19:41:12.008205+00:00 19994330.291000008583 28999999.991000059992 27869999.961000028998 3954315.028999999166 60360.820289444 2024-02-20T19:41:13.007969+00:00 19994330.289999961853 29000000.031000021845 27870000.021999958903 3956099.223999998998 60360.820301015 2024-02-20T19:41:14.007732+00:00 19994330.294999960810 28999999.977000001818 27869999.944999989122 3953869.711000002921 60360.820312587 2024-02-20T19:41:15.007495+00:00 19994330.287999991328 29000000.005999919027 27870000.013999998569 3950280.049000001978 60360.820324158 2024-02-20T19:41:16.007258+00:00 19994330.290000081062 28999999.984000090510 27869999.985000010580 3953586.026000001002 60360.820335730 2024-02-20T19:41:17.007021+00:00 19994330.286999940872 29000000.013999938965 27869999.999000009149 3952855.037999995053 60360.820347301 2024-02-20T19:41:18.006784+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3958443.943000004161 60360.820358872 2024-02-20T19:41:19.006547+00:00 19994330.287000060081 28999999.993000030518 27869999.983000040054 3952903.037000000011 60360.820370443 2024-02-20T19:41:20.006309+00:00 19994330.291999939829 29000000.026000019163 27870000.085000038147 3955904.959999992978 60360.820382015 2024-02-20T19:41:21.006073+00:00 19994330.292999979109 28999999.995999928564 27869999.953999999911 3955863.058999999892 60360.820393586 2024-02-20T19:41:22.005837+00:00 19994330.288000110537 28999999.981999989599 27869999.977999929339 3947301.913000002969 60360.820405157 2024-02-20T19:41:23.005599+00:00 19994330.290999889374 28999999.968999978155 27869999.957000020891 3957285.094999998808 60360.820416729 2024-02-20T19:41:24.005362+00:00 19994330.291000008583 29000000.040000081062 27870000.062999960035 3957313.939999998081 60360.820428300 2024-02-20T19:41:25.005125+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3955521.062000005972 60360.820439871 2024-02-20T19:41:26.004888+00:00 19994330.285000089556 29000000.019999980927 27870000.059000018984 3958285.966999993194 60360.820451443 2024-02-20T19:41:27.004651+00:00 19994330.291999939829 28999999.942000031471 27869999.884000059217 3953926.995000004768 60360.820463014 2024-02-20T19:41:28.004414+00:00 19994330.289999961853 29000000.052999969572 27870000.079999919981 3959802.087999999989 60360.820474586 2024-02-20T19:41:29.004177+00:00 19994330.291000001132 28999999.980000019073 27869999.973000049591 3954482.950000002980 60360.820486157 2024-02-20T19:41:30.003941+00:00 19994330.290999989957 28999999.981999989599 27869999.971999999136 3951618.998999997973 60360.820497728 2024-02-20T19:41:31.003704+00:00 19994330.290000010282 28999999.990000009537 27870000.042999979109 3952198.039000004996 60360.820509300 2024-02-20T19:41:32.003467+00:00 19994330.293000001460 29000000.019999980927 27869999.977000001818 3953342.887999997009 60360.820521052 2024-02-20T19:41:33.018852+00:00 19994330.287000000477 28999999.989999998361 27870000.019000049680 3954619.993000001181 60360.820532442 2024-02-20T19:41:34.002993+00:00 19994330.291000008583 29000000.038999989629 27869999.959999918938 3962771.070999994874 60360.820544194 2024-02-20T19:41:35.018378+00:00 19994330.285999979824 28999999.947000011802 27870000.064000010490 3957449.951000005007 60360.820555585 2024-02-20T19:41:36.002519+00:00 19994330.293000008911 28999999.990999981761 27869999.932000041008 3958317.024999991059 60360.820567337 2024-02-20T19:41:37.017904+00:00 19994330.291000008583 29000000.054000020027 27869999.990999940783 3960969.960000007879 60360.820578727 2024-02-20T19:41:38.002046+00:00 19994330.290999978781 28999999.975999981165 27870000.000000000000 3957080.036000012886 60360.820590479 2024-02-20T19:41:39.017430+00:00 19994330.289000000805 28999999.988000009209 27869999.982999999076 3957513.990999997128 60360.820601870 2024-02-20T19:41:40.001572+00:00 19994330.289000000805 28999999.978000018746 27870000.019999999553 3962643.076999992132 60360.820613622 2024-02-20T19:41:41.016956+00:00 19994330.288999971002 29000000.013000011444 27870000.033999990672 3953884.946000009775 60360.820625013 2024-02-20T19:41:42.001098+00:00 19994330.291000008583 29000000.007999960333 27869999.975999999791 3959597.027999997139 60360.820636765 2024-02-20T19:41:43.016482+00:00 19994330.289000030607 29000000.032000008970 27869999.999000009149 3958516.035999984015 60360.820648155 2024-02-20T19:41:44.000624+00:00 19994330.289999961853 28999999.947000030428 27870000.018000010401 3956231.930000007153 60360.820659908 2024-02-20T19:41:45.016009+00:00 19994330.291999999434 29000000.018999990076 27870000.015999998897 3954979.935999989975 60360.820671298 2024-02-20T19:41:46.000150+00:00 19994330.294000029564 28999999.991000000387 27869999.954999979585 3954457.012000023853 60360.820683050 2024-02-20T19:41:47.015534+00:00 19994330.287000000477 29000000.014999989420 27869999.985000010580 3952313.042999982834 60360.820694441 2024-02-20T19:41:47.999677+00:00 19994330.288999971002 29000000.027000010014 27870000.039999961853 3956876.974000006914 60360.820706193 2024-02-20T19:41:49.015061+00:00 19994330.290000021458 28999999.986000001431 27869999.976000010967 3956132.037999988068 60360.820717583 2024-02-20T19:41:49.999203+00:00 19994330.287000000477 28999999.987999979407 27870000.021000031382 3955774.995000004768 60360.820729336 2024-02-20T19:41:51.014587+00:00 19994330.292999979109 29000000.001000050455 27870000.010999981314 3954621.902000010014 60360.820740726 2024-02-20T19:41:51.998729+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3957084.189999998081 60360.820752478 2024-02-20T19:41:53.014113+00:00 19994330.288999971002 28999999.971999999136 27869999.963999990374 3957726.916000009049 60360.820763869 2024-02-20T19:41:53.998255+00:00 19994330.294000029564 29000000.001999970526 27870000.026000019163 3953160.986000000965 60360.820775621 2024-02-20T19:41:55.013640+00:00 19994330.289000030607 29000000.019000049680 27870000.004999998957 3952974.030999987852 60360.820787192 2024-02-20T19:41:56.013403+00:00 19994330.287999991328 29000000.036000009626 27869999.985000010580 3957900.999000012875 60360.820798764 2024-02-20T19:41:57.013166+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3953016.966999977827 60360.820810335 2024-02-20T19:41:58.012929+00:00 19994330.287000060081 29000000.029999971390 27870000.047000050545 3954193.067000002135 60360.820821725 2024-02-20T19:41:58.997070+00:00 19994330.291999939829 28999999.977000001818 27869999.949999928474 3954172.032999991905 60360.820833478 2024-02-20T19:42:00.012455+00:00 19994330.292000059038 28999999.957999940962 27869999.996000051498 3953946.925999999046 60360.820844868 2024-02-20T19:42:00.996597+00:00 19994330.288999918848 29000000.022999998182 27870000.021999958903 3958635.901000022888 60360.820856620 2024-02-20T19:42:02.011981+00:00 19994330.289000030607 29000000.013000011444 27870000.014000058174 3953180.014999986161 60360.820868011 2024-02-20T19:42:02.996123+00:00 19994330.291000008583 28999999.991999980062 27869999.997999910265 3950935.046000003815 60360.820879763 2024-02-20T19:42:04.011507+00:00 19994330.289000030607 28999999.981999989599 27870000.009000059217 3955831.004999995232 60360.820891153 2024-02-20T19:42:04.995649+00:00 19994330.292999979109 29000000.025000099093 27869999.957999940962 3956569.001000016928 60360.820902905 2024-02-20T19:42:06.011034+00:00 19994330.286999940872 29000000.003999948502 27870000.008000019938 3954503.005999981891 60360.820914296 2024-02-20T19:42:06.995175+00:00 19994330.289000030607 28999999.980999950320 27869999.993000030518 3960224.983999996912 60360.820926048 2024-02-20T19:42:08.010560+00:00 19994330.292000059038 29000000.012000080198 27870000.021999958903 3956323.983000009786 60360.820937439 2024-02-20T19:42:08.994702+00:00 19994330.291999939829 28999999.990999940783 27869999.963999990374 3955820.198000013828 60360.820949191 2024-02-20T19:42:10.010086+00:00 19994330.290000081062 29000000.026999998838 27870000.025000099093 3958054.817999958992 60360.820960581 2024-02-20T19:42:10.994228+00:00 19994330.289999961853 28999999.995000001043 27870000.014999989420 3958061.095000029076 60360.820972334 2024-02-20T19:42:12.009612+00:00 19994330.289000030607 28999999.966999989003 27869999.965999960899 3956958.944000006188 60360.820983724 2024-02-20T19:42:12.993754+00:00 19994330.288999918848 29000000.003000009805 27869999.977000001818 3960779.008000016212 60360.820995476 2024-02-20T19:42:14.009138+00:00 19994330.287999991328 28999999.995999988168 27870000.052999969572 3953370.986000000965 60360.821006867 2024-02-20T19:42:14.993280+00:00 19994330.293000098318 29000000.018999990076 27869999.951000090688 3957870.140999972820 60360.821018619 2024-02-20T19:42:16.008665+00:00 19994330.289999961853 28999999.952000018209 27870000.000000000000 3953426.842999995220 60360.821030190 2024-02-20T19:42:17.008428+00:00 19994330.291999939829 29000000.042999979109 27870000.084999989718 3958979.986999989022 60360.821041761 2024-02-20T19:42:18.008191+00:00 19994330.289000030607 29000000.007000029087 27869999.945000000298 3954967.036000012886 60360.821053333 2024-02-20T19:42:19.007954+00:00 19994330.289000030607 29000000.006999969482 27870000.033000010997 3955281.000999987125 60360.821064904 2024-02-20T19:42:20.007717+00:00 19994330.291999939829 28999999.998000029474 27869999.953999981284 3957955.893000007141 60360.821076476 2024-02-20T19:42:21.007481+00:00 19994330.285000089556 29000000.000999990851 27869999.997000008821 3956821.053000032902 60360.821088047 2024-02-20T19:42:22.007244+00:00 19994330.293000001460 28999999.999000009149 27870000.006999999285 3957713.975999950897 60360.821099618 2024-02-20T19:42:23.007007+00:00 19994330.291999999434 28999999.986999988556 27869999.995999988168 3956774.093000053894 60360.821111189 2024-02-20T19:42:24.006769+00:00 19994330.291000001132 28999999.977000001818 27869999.993000000715 3958660.023000001907 60360.821122761 2024-02-20T19:42:25.006532+00:00 19994330.289999999106 28999999.994000021368 27869999.993000030518 3960906.995999991894 60360.821134332 2024-02-20T19:42:26.006295+00:00 19994330.287000000477 29000000.044999960810 27870000.050999999046 3962060.057999968994 60360.821145903 2024-02-20T19:42:27.006059+00:00 19994330.291999999434 28999999.982000049204 27870000.013000011444 3961073.954999982845 60360.821157475 2024-02-20T19:42:28.005822+00:00 19994330.289000000805 28999999.988999959081 27869999.979999959469 3956254.002000033855 60360.821169046 2024-02-20T19:42:29.005585+00:00 19994330.288000021130 29000000.001999970526 27869999.977000001818 3953459.898000001907 60360.821180617 2024-02-20T19:42:30.005348+00:00 19994330.295999970287 29000000.012000080198 27870000.035000029951 3958746.051999986172 60360.821192189 2024-02-20T19:42:31.005111+00:00 19994330.289000000805 28999999.965999960899 27869999.988999959081 3954284.003000020981 60360.821203760 2024-02-20T19:42:32.004874+00:00 19994330.291999999434 29000000.074999928474 27870000.002000030130 3956002.013000010978 60360.821215332 2024-02-20T19:42:33.004637+00:00 19994330.287000000477 28999999.976000070572 27870000.006999969482 3955141.919999957085 60360.821226903 2024-02-20T19:42:34.004400+00:00 19994330.290000021458 28999999.958999991417 27869999.971999999136 3956841.060999989975 60360.821238474 2024-02-20T19:42:35.004163+00:00 19994330.291000008583 29000000.003999948502 27870000.003000020981 3957445.042000054847 60360.821250046 2024-02-20T19:42:36.003927+00:00 19994330.285999950022 29000000.008000019938 27870000.014000058174 3954919.964999973774 60360.821261617 2024-02-20T19:42:37.003689+00:00 19994330.291000008583 29000000.024999979883 27869999.972999930382 3954585.012000023853 60360.821273188 2024-02-20T19:42:38.003452+00:00 19994330.289000030607 28999999.965000029653 27869999.998999949545 3948764.021999955177 60360.821284759 2024-02-20T19:42:39.003216+00:00 19994330.292999979109 29000000.011999960989 27870000.064000010490 3957804.953999996185 60360.821296512 2024-02-20T19:42:40.018601+00:00 19994330.288999971002 29000000.038000110537 27869999.955000039190 3957168.060000001919 60360.821307902 2024-02-20T19:42:41.002742+00:00 19994330.290000021458 28999999.961999889463 27870000.011000040919 3954947.935000001919 60360.821319654 2024-02-20T19:42:42.018127+00:00 19994330.287000000477 29000000.002000089735 27869999.971999999136 3955408.021000028122 60360.821331045 2024-02-20T19:42:43.002268+00:00 19994330.291000008583 29000000.029999971390 27870000.031999949366 3955420.059000014793 60360.821342797 2024-02-20T19:42:44.017653+00:00 19994330.288999971002 28999999.973999980837 27870000.014999989420 3957140.896999955177 60360.821354188 2024-02-20T19:42:45.001795+00:00 19994330.293000038713 28999999.991999980062 27869999.981999989599 3959643.022000014782 60360.821365939 2024-02-20T19:42:46.017179+00:00 19994330.289999961853 29000000.032000061125 27869999.966000080109 3949514.962000011932 60360.821377330 2024-02-20T19:42:47.001321+00:00 19994330.291000008583 28999999.980999998748 27870000.042999979109 3956227.024999976158 60360.821389082 2024-02-20T19:42:48.016705+00:00 19994330.290999948978 28999999.971000000834 27869999.977000001818 3959390.017000020016 60360.821400473 2024-02-20T19:42:49.000847+00:00 19994330.288000110537 29000000.006000000983 27869999.988999959081 3957659.014999986161 60360.821412225 2024-02-20T19:42:50.016231+00:00 19994330.291000008583 29000000.024000000209 27869999.991000059992 3955014.981000006199 60360.821423615 2024-02-20T19:42:51.000373+00:00 19994330.288999918848 28999999.983000010252 27870000.023999929428 3958125.929000020027 60360.821435368 2024-02-20T19:42:52.015757+00:00 19994330.290000081062 28999999.987999979407 27869999.996000051498 3955698.069000006188 60360.821446758 2024-02-20T19:42:52.999899+00:00 19994330.289999961853 29000000.008999999613 27869999.922999981791 3952223.012999951839 60360.821458510 2024-02-20T19:42:54.015284+00:00 19994330.292999979109 29000000.029000010341 27870000.096999999136 3957179.958000003826 60360.821469901 2024-02-20T19:42:54.999426+00:00 19994330.289000030607 28999999.987000018358 27869999.997000001371 3953955.060000001919 60360.821481653 2024-02-20T19:42:56.014810+00:00 19994330.289999961853 28999999.986000001431 27869999.973000001162 3956186.948000013828 60360.821493044 2024-02-20T19:42:56.998951+00:00 19994330.289000030607 28999999.991999980062 27870000.000999998301 3957756.102999985218 60360.821504615 2024-02-20T19:42:57.998715+00:00 19994330.288999918848 29000000.014999989420 27869999.986999999732 3952979.920000017155 60360.821516186 2024-02-20T19:42:58.998478+00:00 19994330.293000098318 29000000.013999998569 27870000.021999981254 3956933.981999992859 60360.821527758 2024-02-20T19:42:59.998241+00:00 19994330.288999918848 28999999.961000028998 27869999.967000011355 3957758.023000001907 60360.821539510 2024-02-20T19:43:01.013625+00:00 19994330.289000030607 29000000.061999980360 27870000.055999990553 3954557.977999985218 60360.821550900 2024-02-20T19:43:01.997767+00:00 19994330.289999961853 28999999.971000019461 27870000.035000000149 3957186.979000031948 60360.821562652 2024-02-20T19:43:03.013152+00:00 19994330.290000081062 28999999.994000021368 27869999.933000031859 3955666.958999990951 60360.821574043 2024-02-20T19:43:03.997293+00:00 19994330.291999939829 29000000.027000010014 27870000.010999981314 3957313.115000010002 60360.821585795 2024-02-20T19:43:05.012678+00:00 19994330.289000030607 28999999.985999941826 27870000.000999990851 3960799.024999976158 60360.821597185 2024-02-20T19:43:05.996820+00:00 19994330.289000030607 28999999.957000020891 27870000.002000030130 3956495.939999998081 60360.821608937 2024-02-20T19:43:07.012204+00:00 19994330.291000008583 29000000.049000021070 27869999.978999968618 3958186.021000028122 60360.821620328 2024-02-20T19:43:07.996346+00:00 19994330.291000008583 28999999.977999929339 27870000.023999989033 3960498.939000010025 60360.821632080 2024-02-20T19:43:09.011730+00:00 19994330.290999889374 29000000.004999998957 27869999.978000041097 3957899.061999977101 60360.821643471 2024-02-20T19:43:09.995872+00:00 19994330.290000081062 29000000.020000100136 27870000.019999980927 3957993.947000027169 60360.821655223 2024-02-20T19:43:11.011257+00:00 19994330.288999918848 28999999.964999910444 27870000.008999999613 3955745.077999948990 60360.821666613 2024-02-20T19:43:11.995398+00:00 19994330.292000059038 29000000.049000021070 27869999.991999980062 3954175.956000030041 60360.821678366 2024-02-20T19:43:13.010783+00:00 19994330.286999940872 29000000.011000040919 27870000.013000011444 3955303.999000012875 60360.821689756 2024-02-20T19:43:13.994924+00:00 19994330.291000008583 28999999.934000018984 27869999.965999960899 3953161.956999958027 60360.821701508 2024-02-20T19:43:15.010309+00:00 19994330.288000110537 28999999.990999940783 27870000.001000050455 3959814.023000001907 60360.821712899 2024-02-20T19:43:15.994450+00:00 19994330.289000000805 29000000.019000049680 27869999.998999949545 3957604.037000000011 60360.821724651 2024-02-20T19:43:17.009835+00:00 19994330.291999999434 29000000.021000031382 27870000.009999990463 3951383.936000049114 60360.821736041 2024-02-20T19:43:17.993976+00:00 19994330.295000001788 29000000.009999990463 27869999.988000039011 3957603.031000018120 60360.821747794 2024-02-20T19:43:19.009361+00:00 19994330.290000010282 28999999.978999968618 27870000.011000040919 3960642.911000012886 60360.821759184 2024-02-20T19:43:19.993503+00:00 19994330.283999990672 29000000.006000038236 27869999.970000028610 3958120.088999987114 60360.821770936 2024-02-20T19:43:21.008887+00:00 19994330.291999999434 28999999.985999941826 27869999.997999910265 3958713.963999987114 60360.821782327 2024-02-20T19:43:21.993029+00:00 19994330.290000010282 28999999.977000001818 27870000.000000000000 3954112.095000029076 60360.821794079 2024-02-20T19:43:23.008413+00:00 19994330.289999991655 29000000.037999991328 27870000.025000099093 3954030.901999949943 60360.821805650 2024-02-20T19:43:24.008177+00:00 19994330.288000021130 29000000.002000000328 27870000.038999918848 3954631.042999982834 60360.821817222 2024-02-20T19:43:25.007940+00:00 19994330.292999979109 29000000.021000001580 27869999.958000060171 3952582.029000043869 60360.821828793 2024-02-20T19:43:26.007702+00:00 19994330.291999999434 28999999.952000010759 27870000.018999930471 3954960.006999969017 60360.821840364 2024-02-20T19:43:27.007466+00:00 19994330.289000000805 29000000.041999999434 27870000.046000000089 3954418.973000050057 60360.821851935 2024-02-20T19:43:28.007229+00:00 19994330.289999991655 28999999.998999979347 27869999.955999970436 3958302.972000002861 60360.821863507 2024-02-20T19:43:29.006992+00:00 19994330.287999991328 28999999.956000000238 27869999.987000111490 3952786.024999976158 60360.821875078 2024-02-20T19:43:30.006755+00:00 19994330.287000000477 29000000.026000019163 27869999.993999961764 3952736.016999959946 60360.821886649 2024-02-20T19:43:31.006519+00:00 19994330.293000038713 29000000.037000000477 27870000.021000031382 3961640.960000038147 60360.821898221 2024-02-20T19:43:32.006281+00:00 19994330.296000000089 28999999.969999969006 27869999.993999961764 3957703.051999927033 60360.821909792 2024-02-20T19:43:33.006045+00:00 19994330.285999950022 28999999.990000009537 27869999.971999999136 3952878.017000079155 60360.821921363 2024-02-20T19:43:34.005807+00:00 19994330.291000008583 29000000.031000021845 27870000.037000000477 3952047.944000006188 60360.821932935 2024-02-20T19:43:35.005571+00:00 19994330.289000030607 28999999.966000020504 27869999.984000001103 3955845.993999958038 60360.821944506 2024-02-20T19:43:36.005333+00:00 19994330.289999961853 29000000.004999998957 27870000.003000009805 3954124.009999989998 60360.821956078 2024-02-20T19:43:37.005097+00:00 19994330.288000050932 29000000.007999960333 27869999.989999990910 3954777.060999989975 60360.821967649 2024-02-20T19:43:38.004860+00:00 19994330.290999948978 29000000.001000050455 27869999.965999990702 3954843.947000027169 60360.821979220 2024-02-20T19:43:39.004623+00:00 19994330.290000021458 28999999.986999988556 27870000.075000021607 3959591.016999959946 60360.821990792 2024-02-20T19:43:40.004386+00:00 19994330.288999971002 29000000.001999970526 27869999.940999981016 3957171.993000030983 60360.822002363 2024-02-20T19:43:41.004150+00:00 19994330.293000038713 28999999.986000061035 27870000.050999999046 3959520.006999969017 60360.822013934 2024-02-20T19:43:42.003912+00:00 19994330.289999961853 29000000.018999930471 27869999.962000008672 3956943.981999992859 60360.822025505 2024-02-20T19:43:43.003676+00:00 19994330.291000008583 28999999.958999991417 27869999.990000009537 3957176.026000022888 60360.822037077 2024-02-20T19:43:44.003438+00:00 19994330.287000060081 29000000.042999979109 27870000.038999971002 3956947.912999988068 60360.822048648 2024-02-20T19:43:45.003201+00:00 19994330.291000008583 28999999.999000068754 27869999.984000030905 3954635.976999998093 60360.822060219 2024-02-20T19:43:46.002965+00:00 19994330.288999918848 28999999.975000020117 27870000.015999969095 3950259.100000023842 60360.822071971 2024-02-20T19:43:47.018349+00:00 19994330.289000030607 29000000.030999898911 27869999.994000021368 3949597.046000003815 60360.822083362 2024-02-20T19:43:48.002491+00:00 19994330.292000059038 28999999.969000101089 27869999.977000001818 3956141.990000010002 60360.822095114 2024-02-20T19:43:49.017875+00:00 19994330.293999910355 29000000.016999959946 27870000.027000010014 3958061.934999942780 60360.822106505 2024-02-20T19:43:50.002017+00:00 19994330.285000089556 29000000.016999959946 27869999.991000000387 3958578.963000059128 60360.822118257 2024-02-20T19:43:51.017402+00:00 19994330.289999961853 28999999.973999980837 27869999.946999970824 3960570.011999965180 60360.822129647 2024-02-20T19:43:52.001544+00:00 19994330.289999961853 29000000.015000101179 27870000.065999981016 3954190.988000034820 60360.822141400 2024-02-20T19:43:53.016928+00:00 19994330.292000059038 28999999.982999920845 27869999.988000039011 3957178.031000018120 60360.822152790 2024-02-20T19:43:54.001069+00:00 19994330.288999918848 28999999.991000059992 27869999.935999989510 3955228.964999914169 60360.822164542 2024-02-20T19:43:55.016454+00:00 19994330.291000008583 29000000.029999971390 27870000.065999981016 3955337.088000059128 60360.822175933 2024-02-20T19:43:56.000596+00:00 19994330.292000059038 28999999.986999988556 27869999.973999980837 3955543.090000032913 60360.822187685 2024-02-20T19:43:57.015981+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3956537.917999982834 60360.822199075 2024-02-20T19:43:58.000122+00:00 19994330.292999979109 28999999.993000030518 27869999.985000010580 3954671.998000026215 60360.822210647 2024-02-20T19:43:58.999885+00:00 19994330.287000060081 29000000.001999970526 27869999.996999979019 3958717.909999967087 60360.822222218 2024-02-20T19:43:59.999648+00:00 19994330.291000008583 29000000.023999929428 27870000.004000071436 3957039.118000030983 60360.822233790 2024-02-20T19:44:00.999411+00:00 19994330.291000008583 29000000.002000000328 27870000.049999948591 3962022.906999946106 60360.822245361 2024-02-20T19:44:01.999175+00:00 19994330.287999991328 28999999.973999999464 27869999.940000060946 3954157.968000053894 60360.822256932 2024-02-20T19:44:02.998937+00:00 19994330.292999979109 28999999.993000000715 27870000.041999939829 3959142.005999923218 60360.822268504 2024-02-20T19:44:03.998701+00:00 19994330.286999940872 29000000.025000009686 27869999.945999979973 3953741.016000031959 60360.822280075 2024-02-20T19:44:04.998463+00:00 19994330.291000008583 29000000.006999999285 27870000.021000031382 3955082.019999980927 60360.822291646 2024-02-20T19:44:05.998227+00:00 19994330.291000008583 28999999.997999999672 27870000.008000019938 3956372.957000017166 60360.822303217 2024-02-20T19:44:06.997990+00:00 19994330.289999961853 29000000.007999990135 27870000.092000011355 3952731.083000063896 60360.822314789 2024-02-20T19:44:07.997753+00:00 19994330.286000009626 28999999.990000009537 27869999.894000049680 3957735.059999942780 60360.822326360 2024-02-20T19:44:08.997516+00:00 19994330.294000029564 29000000.022000011057 27870000.036999940872 3959201.865000010002 60360.822338112 2024-02-20T19:44:10.012901+00:00 19994330.289999999106 28999999.990000009537 27870000.016999959946 3955917.069000006188 60360.822349503 2024-02-20T19:44:10.997042+00:00 19994330.287999998778 28999999.974999960512 27869999.970000028610 3957810.009999989998 60360.822361255 2024-02-20T19:44:12.012427+00:00 19994330.296000000089 29000000.020000040531 27870000.008999999613 3957043.853000044823 60360.822372646 2024-02-20T19:44:12.996568+00:00 19994330.287999991328 29000000.011999960989 27869999.969999998808 3958613.144999980927 60360.822384397 2024-02-20T19:44:14.011953+00:00 19994330.287000000477 28999999.986999988556 27870000.041999999434 3958305.939000010025 60360.822395788 2024-02-20T19:44:14.996095+00:00 19994330.289000000805 28999999.989000018686 27870000.017000000924 3952708.992999910843 60360.822407540 2024-02-20T19:44:16.011479+00:00 19994330.291000008583 29000000.000999990851 27869999.934999998659 3956230.074000000954 60360.822418931 2024-02-20T19:44:16.995621+00:00 19994330.289000000805 29000000.011000040919 27870000.016999989748 3957222.907000064850 60360.822430683 2024-02-20T19:44:18.011005+00:00 19994330.289999991655 28999999.970000028610 27869999.968000020832 3953398.051999927033 60360.822442073 2024-02-20T19:44:18.995147+00:00 19994330.291999999434 29000000.019999980927 27870000.035999979824 3953372.026000022888 60360.822453826 2024-02-20T19:44:20.010532+00:00 19994330.291999999434 28999999.977000001818 27869999.959999978542 3953473.030000091065 60360.822465216 2024-02-20T19:44:20.994674+00:00 19994330.288000021130 29000000.024999979883 27870000.049000021070 3954954.948999882210 60360.822476968 2024-02-20T19:44:22.010057+00:00 19994330.288999971002 28999999.975999951363 27869999.985000010580 3959947.033000112046 60360.822488359 2024-02-20T19:44:22.994200+00:00 19994330.290000021458 29000000.037000060081 27870000.032999988645 3957103.954999924172 60360.822500111 2024-02-20T19:44:24.009584+00:00 19994330.288999971002 28999999.987999919802 27870000.003000020981 3959663.059000014793 60360.822511502 2024-02-20T19:44:24.993726+00:00 19994330.289000030607 28999999.992000099272 27870000.001999970526 3953111.965000032913 60360.822523254 2024-02-20T19:44:26.009110+00:00 19994330.293999969959 29000000.011999960989 27870000.008999999613 3953214.960999966133 60360.822534644 2024-02-20T19:44:26.993252+00:00 19994330.291000008583 28999999.978999968618 27869999.958000000566 3957247.019000052940 60360.822546396 2024-02-20T19:44:28.008637+00:00 19994330.290000021458 29000000.001000050455 27870000.036000009626 3952143.990999937057 60360.822557787 2024-02-20T19:44:28.992778+00:00 19994330.291000008583 29000000.006999969482 27869999.968999978155 3958930.921000003815 60360.822569539 2024-02-20T19:44:30.008163+00:00 19994330.285999950022 28999999.998000029474 27869999.983999971300 3954721.088000059128 60360.822581111 2024-02-20T19:44:31.007925+00:00 19994330.293000038713 29000000.016999959946 27870000.041000008583 3959743.006999969017 60360.822592682 2024-02-20T19:44:32.007689+00:00 19994330.287999991328 28999999.973999980837 27870000.003000020981 3957594.937000035774 60360.822604253 2024-02-20T19:44:33.007452+00:00 19994330.288999971002 29000000.022000070661 27870000.006999969482 3955552.063999890815 60360.822615824 2024-02-20T19:44:34.007214+00:00 19994330.295000020415 28999999.957999940962 27869999.984000090510 3954329.914000033867 60360.822627395 2024-02-20T19:44:35.006978+00:00 19994330.288999971002 29000000.067000031471 27870000.004999998957 3953629.118000030983 60360.822638967 2024-02-20T19:44:36.006741+00:00 19994330.289000030607 28999999.958999991417 27870000.018999930471 3959850.004999995232 60360.822650538 2024-02-20T19:44:37.006504+00:00 19994330.291000008583 28999999.980999950320 27869999.916000008583 3957504.993999958038 60360.822662110 2024-02-20T19:44:38.006267+00:00 19994330.291999939829 29000000.057000000030 27870000.085999969393 3954837.920000075828 60360.822673681 2024-02-20T19:44:39.006030+00:00 19994330.282999988645 28999999.950000010431 27869999.961000081152 3956125.092000008095 60360.822685252 2024-02-20T19:44:40.005794+00:00 19994330.290000081062 28999999.993999991566 27869999.946999911219 3956645.951999903191 60360.822696824 2024-02-20T19:44:41.005557+00:00 19994330.292999979109 29000000.041999999434 27870000.082000020891 3954133.013000010978 60360.822708395 2024-02-20T19:44:42.005320+00:00 19994330.289000030607 28999999.976000010967 27869999.988000039011 3953846.978000044823 60360.822719966 2024-02-20T19:44:43.005083+00:00 19994330.291999939829 29000000.034000009298 27869999.944000009447 3959092.952999948990 60360.822731538 2024-02-20T19:44:44.004846+00:00 19994330.289000030607 28999999.991999980062 27870000.014999989420 3950894.049000024796 60360.822743109 2024-02-20T19:44:45.004609+00:00 19994330.289999961853 28999999.971000019461 27870000.055999990553 3948520.006999969017 60360.822754680 2024-02-20T19:44:46.004372+00:00 19994330.290000081062 29000000.021999981254 27869999.950999978930 3953150.001000047196 60360.822766251 2024-02-20T19:44:47.004135+00:00 19994330.289999961853 29000000.004000011832 27870000.070999979973 3956458.955000042915 60360.822777823 2024-02-20T19:44:48.003899+00:00 19994330.291999939829 29000000.019999980927 27869999.955000039190 3954117.023999928962 60360.822789394 2024-02-20T19:44:49.003662+00:00 19994330.287000060081 28999999.967000011355 27869999.970999959856 3956976.042999982834 60360.822800966 2024-02-20T19:44:50.003424+00:00 19994330.291000008583 29000000.000000000000 27870000.026000000536 3957759.057000041008 60360.822812537 2024-02-20T19:44:51.003188+00:00 19994330.291999939829 29000000.017000019550 27870000.010999999940 3956953.856999992859 60360.822824108 2024-02-20T19:44:52.002951+00:00 19994330.291000008583 28999999.986000001431 27869999.980000000447 3953117.093999981880 60360.822835680 2024-02-20T19:44:53.002714+00:00 19994330.289000030607 28999999.985000010580 27869999.997999999672 3957229.986999989022 60360.822847432 2024-02-20T19:44:54.018098+00:00 19994330.286000009626 29000000.023999989033 27870000.001000020653 3954765.017000079155 60360.822858822 2024-02-20T19:44:55.002240+00:00 19994330.292999979109 28999999.977999988943 27869999.998999979347 3958687.884999989998 60360.822870574 2024-02-20T19:44:56.017625+00:00 19994330.289999961853 28999999.993999961764 27869999.981999989599 3953111.057999968994 60360.822881965 2024-02-20T19:44:57.001766+00:00 19994330.292000059038 29000000.029000040144 27870000.012000020593 3958687.039999961853 60360.822893717 2024-02-20T19:44:58.017151+00:00 19994330.289000030607 29000000.001999970526 27870000.053999990225 3956281.921000003815 60360.822905107 2024-02-20T19:44:59.001292+00:00 19994330.288999918848 29000000.022000070661 27870000.010000020266 3953890.078000069130 60360.822916679 2024-02-20T19:45:00.001055+00:00 19994330.291000008583 28999999.930999990553 27869999.940999981016 3959211.014999986161 60360.822928250 2024-02-20T19:45:01.000819+00:00 19994330.289000030607 29000000.021999958903 27870000.004999998957 3953371.993000030983 60360.822939822 2024-02-20T19:45:02.000581+00:00 19994330.289000030607 28999999.993999961764 27870000.001999970526 3956776.015999913216 60360.822951393 2024-02-20T19:45:03.000345+00:00 19994330.289000000805 29000000.040000081062 27870000.012000020593 3956273.930000067223 60360.822962964 2024-02-20T19:45:04.000108+00:00 19994330.291999999434 28999999.946999911219 27869999.977000001818 3958886.101999998093 60360.822974536 2024-02-20T19:45:04.999871+00:00 19994330.293000001460 29000000.031000021845 27870000.021000031382 3952493.934999942780 60360.822986107 2024-02-20T19:45:05.999634+00:00 19994330.287999998778 29000000.008000019938 27869999.993999961764 3956426.048000096809 60360.822997678 2024-02-20T19:45:06.999397+00:00 19994330.291999999434 28999999.963000059128 27869999.956000030041 3954699.000000000000 60360.823009250 2024-02-20T19:45:07.999160+00:00 19994330.292000010610 29000000.033999919891 27870000.013000011444 3952645.882999897003 60360.823020821 2024-02-20T19:45:08.998924+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3957199.118000030983 60360.823032392 2024-02-20T19:45:09.998686+00:00 19994330.288000021130 28999999.970000028610 27869999.983999971300 3951807.944000006188 60360.823043963 2024-02-20T19:45:10.998450+00:00 19994330.288999971002 29000000.031000021845 27870000.022999998182 3955176.983000040054 60360.823055535 2024-02-20T19:45:11.998213+00:00 19994330.293000008911 28999999.991999980062 27869999.953000068665 3959761.047999978065 60360.823067106 2024-02-20T19:45:12.997976+00:00 19994330.287999991328 28999999.983000040054 27870000.000000000000 3951973.929999948014 60360.823078678 2024-02-20T19:45:13.997738+00:00 19994330.293000008911 29000000.062999960035 27870000.074000000954 3956544.213000059128 60360.823090249 2024-02-20T19:45:14.997501+00:00 19994330.289000000805 28999999.945000000298 27869999.916999939829 3955013.829999924172 60360.823101820 2024-02-20T19:45:15.997265+00:00 19994330.289999991655 29000000.010999999940 27870000.004999998957 3951994.047000051010 60360.823113572 2024-02-20T19:45:17.012650+00:00 19994330.287000000477 28999999.969000000507 27870000.011000040919 3955931.962000011932 60360.823124963 2024-02-20T19:45:17.996791+00:00 19994330.290000021458 29000000.065000008792 27870000.074000000954 3953987.021999955177 60360.823136715 2024-02-20T19:45:19.012176+00:00 19994330.292999979109 28999999.984999980778 27869999.968999978155 3954694.020000100136 60360.823148105 2024-02-20T19:45:19.996317+00:00 19994330.287999991328 28999999.992000009865 27869999.971999999136 3956591.888999938965 60360.823159858 2024-02-20T19:45:21.011701+00:00 19994330.291999999434 28999999.984000001103 27869999.977000001818 3950405.011000037193 60360.823171248 2024-02-20T19:45:21.995844+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3954530.092000008095 60360.823183000 2024-02-20T19:45:23.011228+00:00 19994330.290000021458 28999999.994999971241 27869999.975999951363 3957297.990000010002 60360.823194391 2024-02-20T19:45:23.995370+00:00 19994330.288999971002 29000000.022999998182 27870000.035000089556 3960156.966999887954 60360.823206143 2024-02-20T19:45:25.010754+00:00 19994330.287999991328 29000000.008000019938 27869999.988999959081 3958957.963000059128 60360.823217534 2024-02-20T19:45:25.994896+00:00 19994330.290000021458 28999999.995999988168 27869999.990000009537 3955516.054999948014 60360.823229286 2024-02-20T19:45:27.010280+00:00 19994330.288999971002 29000000.023999989033 27870000.029999971390 3962311.861000061035 60360.823240676 2024-02-20T19:45:27.994422+00:00 19994330.294000029564 28999999.956000030041 27869999.965999960899 3956285.098000050057 60360.823252428 2024-02-20T19:45:29.009807+00:00 19994330.292999979109 28999999.983999971300 27870000.024000000209 3954095.097999929916 60360.823263819 2024-02-20T19:45:29.993948+00:00 19994330.287000060081 29000000.035000029951 27869999.978999990970 3953569.947000027169 60360.823275571 2024-02-20T19:45:31.009333+00:00 19994330.287999991328 29000000.004000011832 27870000.013000011444 3955889.059000014793 60360.823286962 2024-02-20T19:45:31.993475+00:00 19994330.291000008583 29000000.000999990851 27870000.006000000983 3955465.973999977112 60360.823298714 2024-02-20T19:45:33.008859+00:00 19994330.288999918848 29000000.003000020981 27869999.999999988824 3961537.986999989022 60360.823310104 2024-02-20T19:45:33.993000+00:00 19994330.290000081062 29000000.003000020981 27870000.035000029951 3954111.975000023842 60360.823321857 2024-02-20T19:45:35.008385+00:00 19994330.292999979109 28999999.995000001043 27869999.977999988943 3954476.859999999870 60360.823333247 2024-02-20T19:45:35.992527+00:00 19994330.289999961853 29000000.011999960989 27869999.965999990702 3958502.018999999855 60360.823344999 2024-02-20T19:45:37.007912+00:00 19994330.287000060081 28999999.985000010580 27870000.029000010341 3954308.091000000015 60360.823356570 2024-02-20T19:45:38.007675+00:00 19994330.294999960810 28999999.970999959856 27870000.006000008434 3955647.035999997985 60360.823368141 2024-02-20T19:45:39.007437+00:00 19994330.287999991328 29000000.039999961853 27870000.024999979883 3954290.944000001997 60360.823379713 2024-02-20T19:45:40.007201+00:00 19994330.291000008583 28999999.973000049591 27869999.939000010490 3958319.976999998093 60360.823391284 2024-02-20T19:45:41.006965+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3957267.040000002831 60360.823402856 2024-02-20T19:45:42.006727+00:00 19994330.289999961853 28999999.990000009537 27870000.034999970347 3958220.942999999970 60360.823414427 2024-02-20T19:45:43.006490+00:00 19994330.291000008583 29000000.000999931246 27869999.980000019073 3956251.153999999166 60360.823425998 2024-02-20T19:45:44.006252+00:00 19994330.289000030607 29000000.034000039101 27869999.964999970049 3957648.861000000965 60360.823437570 2024-02-20T19:45:45.006016+00:00 19994330.294000029564 28999999.971999999136 27870000.018999990076 3957406.155999995768 60360.823449141 2024-02-20T19:45:46.005780+00:00 19994330.286999940872 29000000.008000019938 27869999.980000019073 3954450.862000002991 60360.823460712 2024-02-20T19:45:47.005543+00:00 19994330.289000030607 29000000.016999959946 27869999.979999959469 3956348.056999995839 60360.823472284 2024-02-20T19:45:48.005305+00:00 19994330.289000030607 28999999.955999970436 27869999.995000001043 3955263.907999999821 60360.823483855 2024-02-20T19:45:49.005068+00:00 19994330.292999979109 29000000.016000028700 27870000.041000008583 3958221.142999999225 60360.823495426 2024-02-20T19:45:50.004832+00:00 19994330.289000030607 28999999.968000050634 27869999.952000018209 3957512.910000003874 60360.823506998 2024-02-20T19:45:51.004595+00:00 19994330.291999939829 29000000.032999988645 27870000.077999949455 3958324.085999995004 60360.823518569 2024-02-20T19:45:52.004358+00:00 19994330.289000030607 29000000.021999999881 27870000.002000089735 3958559.998000010848 60360.823530140 2024-02-20T19:45:53.004121+00:00 19994330.291999939829 28999999.977000009269 27869999.962999939919 3955861.879999995232 60360.823541712 2024-02-20T19:45:54.003884+00:00 19994330.286000009626 29000000.015000000596 27870000.037999991328 3955520.113999993075 60360.823553283 2024-02-20T19:45:55.003647+00:00 19994330.291000008583 29000000.003000009805 27869999.965000029653 3958587.964000002015 60360.823564854 2024-02-20T19:45:56.003410+00:00 19994330.287999991328 29000000.013999998569 27869999.963999990374 3956116.004000008106 60360.823576426 2024-02-20T19:45:57.003173+00:00 19994330.289999999106 28999999.971999999136 27870000.021000031382 3960651.030000001192 60360.823587997 2024-02-20T19:45:58.002936+00:00 19994330.289999999106 28999999.997999999672 27869999.978000041097 3958844.969999998808 60360.823599387 2024-02-20T19:45:58.987079+00:00 19994330.293999999762 29000000.048999991268 27870000.038999918848 3959579.993000001181 60360.823611140 2024-02-20T19:46:00.002463+00:00 19994330.291999999434 28999999.934999968857 27870000.016000028700 3957457.883000000846 60360.823622711 2024-02-20T19:46:01.002225+00:00 19994330.287999998778 29000000.003000020981 27869999.968999978155 3955159.118000001181 60360.823634282 2024-02-20T19:46:02.001989+00:00 19994330.290999989957 29000000.042999979109 27870000.026000019163 3959713.904999985825 60360.823645853 2024-02-20T19:46:03.001752+00:00 19994330.288000021130 28999999.985000010580 27869999.993999961764 3955303.044000000227 60360.823657425 2024-02-20T19:46:04.001515+00:00 19994330.287000000477 28999999.975000020117 27870000.004000071436 3957257.969000012148 60360.823668996 2024-02-20T19:46:05.001277+00:00 19994330.289999991655 28999999.995000001043 27869999.949000000954 3956908.151999995112 60360.823680568 2024-02-20T19:46:06.001041+00:00 19994330.291999999434 28999999.987999979407 27869999.996999979019 3957768.849999994040 60360.823692139 2024-02-20T19:46:07.000805+00:00 19994330.291000008583 29000000.028999980539 27870000.037999998778 3956689.085000007879 60360.823703710 2024-02-20T19:46:08.000567+00:00 19994330.291999999434 29000000.009999990463 27870000.032000001520 3955255.877999991179 60360.823715282 2024-02-20T19:46:09.000330+00:00 19994330.289000000805 28999999.977999988943 27869999.947000000626 3952265.055999993812 60360.823726853 2024-02-20T19:46:10.000093+00:00 19994330.287999991328 29000000.000000000000 27870000.000999998301 3952954.060000001919 60360.823738424 2024-02-20T19:46:10.999857+00:00 19994330.291000008583 28999999.975000020117 27870000.003999989480 3959738.025000005960 60360.823749996 2024-02-20T19:46:11.999619+00:00 19994330.288999971002 29000000.077000018209 27870000.015000019222 3960395.958000003826 60360.823761567 2024-02-20T19:46:12.999383+00:00 19994330.290000021458 28999999.953999999911 27869999.961999978870 3957385.939999998081 60360.823773138 2024-02-20T19:46:13.999146+00:00 19994330.291999999434 29000000.013999938965 27870000.083000000566 3952109.048000007868 60360.823784709 2024-02-20T19:46:14.998909+00:00 19994330.290000021458 28999999.964000109583 27869999.942999988794 3959563.965000004042 60360.823796281 2024-02-20T19:46:15.998673+00:00 19994330.289999961853 28999999.980999950320 27869999.985000010580 3957608.051999986172 60360.823807852 2024-02-20T19:46:16.998435+00:00 19994330.291000008583 29000000.054000020027 27870000.046000000089 3958427.059000014793 60360.823819424 2024-02-20T19:46:17.998199+00:00 19994330.287999991328 28999999.988999959081 27869999.997999969870 3962235.869999974966 60360.823830995 2024-02-20T19:46:18.997963+00:00 19994330.289000030607 29000000.019999980927 27869999.986000001431 3954006.093000025023 60360.823842566 2024-02-20T19:46:19.997725+00:00 19994330.289999961853 28999999.973000049591 27869999.979000028223 3957085.013999999035 60360.823854138 2024-02-20T19:46:20.997488+00:00 19994330.292000059038 29000000.018999930471 27870000.010999981314 3954730.975999981165 60360.823865709 2024-02-20T19:46:21.997250+00:00 19994330.289999961853 28999999.998000029474 27870000.026000019163 3961695.002000004053 60360.823877280 2024-02-20T19:46:22.997014+00:00 19994330.292999979109 28999999.984000090510 27869999.977000001818 3956031.944999992847 60360.823889032 2024-02-20T19:46:24.012399+00:00 19994330.287999991328 29000000.031999949366 27870000.006999969482 3955006.978000015020 60360.823900423 2024-02-20T19:46:24.996540+00:00 19994330.289000030607 28999999.968000050634 27870000.002000030130 3956931.101999998093 60360.823912175 2024-02-20T19:46:26.011925+00:00 19994330.289000030607 29000000.020999908447 27870000.004999939352 3959712.965999991167 60360.823923565 2024-02-20T19:46:26.996066+00:00 19994330.288999918848 28999999.985000010580 27869999.979000091553 3957965.087000011932 60360.823935318 2024-02-20T19:46:28.011451+00:00 19994330.291000008583 29000000.011000040919 27870000.008999940008 3962983.812999994028 60360.823946708 2024-02-20T19:46:28.995593+00:00 19994330.290000081062 28999999.964999999851 27869999.955000039190 3954484.090000004042 60360.823958460 2024-02-20T19:46:30.010977+00:00 19994330.292999979109 29000000.030999999493 27870000.031000021845 3956237.963999987114 60360.823969851 2024-02-20T19:46:30.995118+00:00 19994330.291000008583 28999999.975999999791 27869999.991999980062 3952743.045000017155 60360.823981603 2024-02-20T19:46:32.010503+00:00 19994330.287999991328 29000000.014000009745 27870000.033999919891 3956146.097000002861 60360.823992994 2024-02-20T19:46:32.994645+00:00 19994330.289999961853 29000000.000999990851 27869999.983000040054 3957302.923000007868 60360.824004746 2024-02-20T19:46:34.010029+00:00 19994330.287999991328 29000000.015999998897 27870000.047999981791 3953195.024999976158 60360.824016136 2024-02-20T19:46:34.994171+00:00 19994330.291000008583 28999999.988000009209 27869999.977000001818 3954124.931000024080 60360.824027888 2024-02-20T19:46:36.009556+00:00 19994330.289000030607 29000000.025999989361 27870000.014999989420 3957233.034999995958 60360.824039279 2024-02-20T19:46:36.993697+00:00 19994330.292000059038 29000000.015999998897 27870000.003000020981 3955394.960999995004 60360.824051031 2024-02-20T19:46:38.009082+00:00 19994330.289999961853 28999999.962999999523 27869999.971999999136 3957163.074000000954 60360.824062421 2024-02-20T19:46:38.993224+00:00 19994330.294000029564 29000000.029999971390 27870000.001000050455 3956046.875999987125 60360.824074174 2024-02-20T19:46:40.008608+00:00 19994330.289999961853 28999999.956000030041 27869999.980000019073 3958560.061000018846 60360.824085564 2024-02-20T19:46:40.992750+00:00 19994330.286000009626 29000000.026000019163 27870000.026999950409 3955553.012999982107 60360.824097316 2024-02-20T19:46:42.008134+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3955398.958000003826 60360.824108707 2024-02-20T19:46:42.992276+00:00 19994330.286999940872 29000000.013999998569 27870000.000000000000 3960509.012000023853 60360.824120459 2024-02-20T19:46:44.007662+00:00 19994330.289000030607 28999999.995999988168 27869999.990000009537 3958344.023999989033 60360.824132030 2024-02-20T19:46:45.007424+00:00 19994330.296999931335 28999999.986999988556 27869999.981000069529 3955399.991999983788 60360.824143602 2024-02-20T19:46:46.007186+00:00 19994330.286000009626 28999999.968000050634 27870000.010999999940 3959306.046000003815 60360.824155173 2024-02-20T19:46:47.006950+00:00 19994330.295000080019 29000000.044999960810 27870000.035999998450 3952982.901000022888 60360.824166744 2024-02-20T19:46:48.006713+00:00 19994330.284999970347 28999999.973000049591 27869999.966000009328 3956913.043999969959 60360.824178316 2024-02-20T19:46:49.006476+00:00 19994330.289000030607 29000000.000000000000 27870000.016999989748 3955271.979000031948 60360.824189887 2024-02-20T19:46:50.006239+00:00 19994330.291000008583 29000000.006999969482 27869999.935000021011 3953714.043999969959 60360.824201458 2024-02-20T19:46:51.006001+00:00 19994330.289999999106 29000000.032999988645 27870000.075999978930 3957888.050999999046 60360.824213030 2024-02-20T19:46:52.005765+00:00 19994330.293999999762 28999999.988999959081 27869999.942000001669 3958698.888000010978 60360.824224601 2024-02-20T19:46:53.005529+00:00 19994330.287999998778 28999999.973999980837 27869999.986000001431 3956556.078999996185 60360.824236172 2024-02-20T19:46:54.005292+00:00 19994330.291999999434 29000000.066000100225 27870000.131999999285 3954883.032999991905 60360.824247744 2024-02-20T19:46:55.005054+00:00 19994330.287999998778 28999999.949999928474 27869999.957000020891 3952864.907000004780 60360.824259315 2024-02-20T19:46:56.004818+00:00 19994330.292999979109 29000000.006999969482 27869999.963999990374 3956736.009999989998 60360.824270886 2024-02-20T19:46:57.004581+00:00 19994330.285000029951 29000000.014000058174 27870000.045000020415 3953596.045000017155 60360.824282277 2024-02-20T19:46:57.988722+00:00 19994330.289999991655 28999999.988000039011 27869999.913999971002 3955397.004000008106 60360.824294029 2024-02-20T19:46:59.004107+00:00 19994330.292999979109 28999999.965999960899 27870000.020000040531 3956192.010999978054 60360.824305420 2024-02-20T19:46:59.988248+00:00 19994330.290000021458 29000000.026999950409 27870000.013999998569 3954940.032999991905 60360.824317172 2024-02-20T19:47:01.003633+00:00 19994330.291999999434 29000000.002000089735 27870000.009999990463 3958123.918000041973 60360.824328562 2024-02-20T19:47:01.987774+00:00 19994330.291999999434 28999999.993999961764 27870000.013000011444 3960246.095999956131 60360.824340315 2024-02-20T19:47:03.003159+00:00 19994330.289000000805 28999999.981999989599 27869999.982999980450 3955817.847000002861 60360.824351705 2024-02-20T19:47:03.987301+00:00 19994330.286000009626 29000000.014999989420 27869999.982999980450 3954921.013999999035 60360.824363457 2024-02-20T19:47:05.002685+00:00 19994330.288999971002 29000000.036000009626 27870000.055000070482 3954608.018999993801 60360.824374848 2024-02-20T19:47:05.986827+00:00 19994330.289000030607 28999999.965999998152 27869999.940999981016 3955650.016000031959 60360.824386599 2024-02-20T19:47:07.002212+00:00 19994330.289999961853 29000000.000999998301 27870000.019999980927 3958238.914999961853 60360.824398171 2024-02-20T19:47:08.001975+00:00 19994330.292999979109 28999999.991999998689 27869999.988000039011 3958282.063000022899 60360.824409742 2024-02-20T19:47:09.001738+00:00 19994330.292000059038 29000000.018999990076 27870000.009999990463 3956070.119000018109 60360.824421314 2024-02-20T19:47:10.001500+00:00 19994330.288999971002 28999999.996000021696 27870000.015999909490 3958743.907000004780 60360.824432885 2024-02-20T19:47:11.001264+00:00 19994330.288999971002 29000000.006999999285 27869999.973000049591 3953383.037000000011 60360.824444456 2024-02-20T19:47:12.001027+00:00 19994330.291000008583 28999999.998999979347 27870000.046000000089 3954284.992999970913 60360.824456028 2024-02-20T19:47:13.000790+00:00 19994330.287999991328 28999999.957000020891 27869999.891999959946 3958319.974000037182 60360.824467599 2024-02-20T19:47:14.000553+00:00 19994330.290000021458 29000000.067000001669 27870000.136000040919 3958550.000000000000 60360.824479170 2024-02-20T19:47:15.000316+00:00 19994330.291999999434 28999999.964999970049 27869999.942000031471 3960971.981999992859 60360.824490742 2024-02-20T19:47:16.000079+00:00 19994330.290000021458 29000000.014999989420 27870000.044999960810 3957594.019999980927 60360.824502313 2024-02-20T19:47:16.999843+00:00 19994330.288999971002 28999999.981000009924 27869999.919999960810 3961918.006999969017 60360.824513884 2024-02-20T19:47:17.999606+00:00 19994330.292999979109 28999999.999000009149 27870000.048000101000 3956963.995000004768 60360.824525456 2024-02-20T19:47:18.999369+00:00 19994330.287000060081 28999999.982999980450 27869999.928999900818 3957418.999000012875 60360.824537027 2024-02-20T19:47:19.999132+00:00 19994330.294000029564 29000000.021000031382 27870000.065000060946 3960414.980000019073 60360.824548598 2024-02-20T19:47:20.998895+00:00 19994330.283999919891 28999999.992999970913 27870000.019999980927 3960257.960999966133 60360.824560170 2024-02-20T19:47:21.998658+00:00 19994330.294000029564 29000000.006000038236 27869999.947999950498 3957633.106000006199 60360.824571741 2024-02-20T19:47:22.998421+00:00 19994330.289000030607 28999999.993000030518 27869999.980000019073 3957442.029000043869 60360.824583312 2024-02-20T19:47:23.998184+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3957104.867999970913 60360.824594884 2024-02-20T19:47:24.997947+00:00 19994330.294000029564 28999999.970999959856 27870000.048999991268 3954683.096000016201 60360.824606455 2024-02-20T19:47:25.997711+00:00 19994330.290999889374 29000000.045000080019 27870000.021000001580 3954310.011999965180 60360.824618026 2024-02-20T19:47:26.997474+00:00 19994330.290000081062 28999999.962999939919 27869999.918000008911 3956435.002000033855 60360.824629597 2024-02-20T19:47:27.997237+00:00 19994330.287999991328 29000000.029999971390 27870000.004999980330 3958256.892000020016 60360.824641350 2024-02-20T19:47:29.012621+00:00 19994330.286000009626 28999999.968000050634 27870000.057999998331 3959969.144999980927 60360.824652740 2024-02-20T19:47:29.996763+00:00 19994330.294999960810 29000000.003999948502 27869999.969000011683 3955690.959999979008 60360.824664492 2024-02-20T19:47:31.012147+00:00 19994330.289000030607 29000000.026000019163 27869999.981999989599 3957759.948000013828 60360.824675883 2024-02-20T19:47:31.996289+00:00 19994330.291999939829 28999999.991999980062 27870000.041000008583 3959233.009999989998 60360.824687635 2024-02-20T19:47:33.011674+00:00 19994330.290000081062 29000000.014000058174 27869999.989000018686 3957662.078000009060 60360.824699026 2024-02-20T19:47:33.995815+00:00 19994330.287999991328 28999999.972999930382 27869999.993999961764 3956422.861999989022 60360.824710778 2024-02-20T19:47:35.011200+00:00 19994330.289999961853 28999999.992000099272 27869999.991000000387 3958406.090000032913 60360.824722168 2024-02-20T19:47:35.995341+00:00 19994330.289000030607 28999999.993999961764 27870000.016000028700 3960158.977999985218 60360.824733920 2024-02-20T19:47:37.010726+00:00 19994330.289000030607 29000000.014999989420 27869999.978999968618 3955605.982999979984 60360.824745311 2024-02-20T19:47:37.994867+00:00 19994330.288999918848 29000000.014000058174 27869999.995000001043 3960959.081000030041 60360.824757063 2024-02-20T19:47:39.010252+00:00 19994330.296000000089 28999999.963999990374 27870000.074999991804 3957996.958000003826 60360.824768454 2024-02-20T19:47:39.994394+00:00 19994330.291000008583 29000000.048999909312 27869999.960000038147 3959198.051999986172 60360.824780206 2024-02-20T19:47:41.009778+00:00 19994330.287000060081 28999999.948000069708 27869999.982999980450 3955994.884000002872 60360.824791596 2024-02-20T19:47:41.993919+00:00 19994330.289999961853 28999999.965999960899 27869999.982999980450 3955578.023999989033 60360.824803349 2024-02-20T19:47:43.009304+00:00 19994330.287999991328 29000000.046999998391 27870000.031000021845 3956704.962999999989 60360.824814739 2024-02-20T19:47:43.993446+00:00 19994330.289000000805 29000000.019999999553 27869999.991999980062 3957076.027999997139 60360.824826491 2024-02-20T19:47:45.008831+00:00 19994330.291000001132 29000000.019000008702 27870000.065999981016 3960132.075999975204 60360.824837882 2024-02-20T19:47:45.992972+00:00 19994330.291000001132 29000000.009999990463 27869999.958999991417 3956340.005000054836 60360.824849633 2024-02-20T19:47:47.008358+00:00 19994330.291999999434 28999999.951999988407 27869999.971999999136 3960027.905999958981 60360.824861025 2024-02-20T19:47:47.992499+00:00 19994330.290000010282 29000000.004000011832 27869999.991000059992 3960783.102999985218 60360.824872776 2024-02-20T19:47:49.007883+00:00 19994330.291999999434 28999999.991000000387 27869999.993000030518 3957307.922000051010 60360.824884167 2024-02-20T19:47:49.992025+00:00 19994330.286000009626 29000000.015999998897 27870000.036999940872 3959344.942999958992 60360.824895919 2024-02-20T19:47:51.007409+00:00 19994330.289999991655 29000000.017000019550 27869999.986999988556 3955515.046000003815 60360.824907491 2024-02-20T19:47:52.007172+00:00 19994330.287999991328 29000000.000999990851 27869999.971000079066 3957945.029000043869 60360.824919062 2024-02-20T19:47:53.006935+00:00 19994330.291000008583 29000000.023999989033 27870000.053999900818 3958750.021000028122 60360.824930633 2024-02-20T19:47:54.006698+00:00 19994330.296999990940 28999999.958999991417 27869999.981000069529 3954139.981999992859 60360.824942204 2024-02-20T19:47:55.006461+00:00 19994330.287000000477 28999999.997000038624 27869999.998999949545 3959261.938999890815 60360.824953776 2024-02-20T19:47:56.006225+00:00 19994330.289000000805 29000000.000000000000 27869999.921000000089 3959914.059000014793 60360.824965166 2024-02-20T19:47:56.990367+00:00 19994330.287999991328 29000000.001999970526 27870000.075999978930 3958128.019000052940 60360.824976918 2024-02-20T19:47:58.005751+00:00 19994330.290000021458 29000000.010999981314 27870000.019000049680 3960010.935999989975 60360.824988309 2024-02-20T19:47:58.989893+00:00 19994330.291000008583 28999999.976000010967 27869999.975999951363 3959656.044000030030 60360.825000061 2024-02-20T19:48:00.005277+00:00 19994330.289999961853 29000000.036000009626 27869999.977000001818 3959817.949999928009 60360.825011452 2024-02-20T19:48:00.989419+00:00 19994330.291999999434 29000000.014000058174 27870000.022999998182 3958047.032000064850 60360.825023204 2024-02-20T19:48:02.004803+00:00 19994330.288000050932 28999999.977999929339 27870000.027000069618 3959952.031000018120 60360.825034594 2024-02-20T19:48:02.988945+00:00 19994330.292999979109 28999999.958999991417 27869999.916000001132 3957151.023000001907 60360.825046347 2024-02-20T19:48:04.004329+00:00 19994330.288999971002 29000000.047999981791 27870000.077000010759 3955628.974999905098 60360.825057737 2024-02-20T19:48:04.988471+00:00 19994330.289000030607 28999999.976000070572 27869999.993999991566 3957573.943000078201 60360.825069489 2024-02-20T19:48:06.003856+00:00 19994330.288999971002 29000000.001999970526 27869999.982000008225 3955730.026999949943 60360.825080879 2024-02-20T19:48:06.987998+00:00 19994330.291999999434 28999999.993000030518 27869999.999000009149 3959729.044000030030 60360.825092632 2024-02-20T19:48:08.003382+00:00 19994330.286000009626 28999999.980000019073 27869999.987999979407 3955223.947999954224 60360.825104022 2024-02-20T19:48:08.987523+00:00 19994330.291000008583 29000000.048999909312 27870000.011000011116 3958589.060999989975 60360.825115774 2024-02-20T19:48:10.002908+00:00 19994330.292999979109 28999999.986000061035 27870000.022999998182 3961993.117000102997 60360.825127165 2024-02-20T19:48:10.987050+00:00 19994330.291000008583 28999999.990999940783 27869999.981000009924 3957445.819000006188 60360.825138917 2024-02-20T19:48:12.002434+00:00 19994330.289000030607 29000000.001000050455 27869999.997999999672 3954037.088999987114 60360.825150488 2024-02-20T19:48:13.002197+00:00 19994330.289999961853 29000000.006000038236 27870000.050999999046 3955577.931999921799 60360.825162060 2024-02-20T19:48:14.001960+00:00 19994330.289000030607 29000000.048999909312 27869999.955999970436 3959356.027000070084 60360.825173631 2024-02-20T19:48:15.001724+00:00 19994330.289999961853 28999999.961000081152 27869999.979000028223 3956661.919999957085 60360.825185203 2024-02-20T19:48:16.001487+00:00 19994330.287999991328 28999999.988999959081 27869999.984000030905 3953522.054000020027 60360.825196774 2024-02-20T19:48:17.001249+00:00 19994330.292999979109 29000000.028000000864 27870000.078999999911 3953187.985000013839 60360.825208345 2024-02-20T19:48:18.001012+00:00 19994330.290000081062 28999999.996999979019 27869999.964999970049 3959924.029999970924 60360.825219916 2024-02-20T19:48:19.000776+00:00 19994330.291000008583 28999999.978000041097 27869999.985000010580 3962994.996999979019 60360.825231488 2024-02-20T19:48:20.000539+00:00 19994330.288999918848 28999999.954999998212 27869999.949000000954 3948986.091000080109 60360.825243059 2024-02-20T19:48:21.000302+00:00 19994330.291000008583 29000000.030999999493 27870000.056999981403 3955960.905999898911 60360.825254630 2024-02-20T19:48:22.000065+00:00 19994330.287000060081 28999999.993999999017 27869999.973000049591 3952667.054000020027 60360.825266202 2024-02-20T19:48:22.999828+00:00 19994330.291999939829 29000000.048999991268 27870000.030999898911 3952903.899999976158 60360.825277773 2024-02-20T19:48:23.999591+00:00 19994330.289000030607 28999999.983000010252 27869999.995000001043 3958184.050999999046 60360.825289344 2024-02-20T19:48:24.999354+00:00 19994330.289000030607 28999999.995999988168 27870000.068000078201 3960462.980000019073 60360.825300916 2024-02-20T19:48:25.999118+00:00 19994330.291999939829 28999999.993999991566 27869999.944999929518 3951981.914000033867 60360.825312487 2024-02-20T19:48:26.998881+00:00 19994330.294000029564 28999999.974000010639 27869999.960000038147 3959588.955999969970 60360.825324059 2024-02-20T19:48:27.998643+00:00 19994330.286999940872 29000000.009000029415 27870000.006999969482 3952583.182999968994 60360.825335630 2024-02-20T19:48:28.998407+00:00 19994330.289000030607 29000000.017999950796 27870000.004999998957 3953528.956000090111 60360.825347201 2024-02-20T19:48:29.998169+00:00 19994330.290000081062 29000000.006000038236 27870000.002000089735 3953097.927999972831 60360.825358773 2024-02-20T19:48:30.997933+00:00 19994330.290999889374 29000000.010999981314 27870000.034999970347 3956651.031000018120 60360.825370344 2024-02-20T19:48:31.997696+00:00 19994330.289000030607 28999999.967999991030 27869999.963999990374 3953304.085999966133 60360.825381915 2024-02-20T19:48:32.997459+00:00 19994330.292000059038 28999999.988000039011 27869999.991999980062 3953042.909000039101 60360.825393667 2024-02-20T19:48:34.012844+00:00 19994330.291000008583 29000000.024999979883 27870000.034000039101 3955466.973999977112 60360.825405058 2024-02-20T19:48:34.996986+00:00 19994330.289999961853 28999999.972999989986 27869999.996999979019 3953050.098000050057 60360.825416810 2024-02-20T19:48:36.012370+00:00 19994330.287999991328 29000000.012000020593 27869999.986999988556 3947773.020999907982 60360.825428200 2024-02-20T19:48:36.996512+00:00 19994330.289999961853 29000000.037000000477 27870000.014999989420 3956761.930999993812 60360.825439952 2024-02-20T19:48:38.011896+00:00 19994330.289000000805 28999999.957999940962 27870000.024999979883 3958409.975000023842 60360.825451343 2024-02-20T19:48:38.996038+00:00 19994330.291000001132 29000000.021000031382 27869999.960000038147 3951901.075000048149 60360.825463095 2024-02-20T19:48:40.011423+00:00 19994330.290000010282 28999999.986999988556 27870000.001999970526 3953117.972999929916 60360.825474486 2024-02-20T19:48:40.995564+00:00 19994330.290999989957 29000000.029000040144 27870000.014999989420 3953206.996000051033 60360.825486238 2024-02-20T19:48:42.010948+00:00 19994330.291999999434 29000000.000000000000 27869999.978000000119 3956938.978999971878 60360.825497628 2024-02-20T19:48:42.995090+00:00 19994330.290000010282 28999999.973999980837 27870000.014000009745 3952447.008000016212 60360.825509381 2024-02-20T19:48:44.010475+00:00 19994330.287999998778 29000000.008000019938 27870000.009999990463 3956972.970999956131 60360.825520771 2024-02-20T19:48:44.994617+00:00 19994330.289000000805 28999999.998000029474 27869999.978000018746 3952225.065999985207 60360.825532523 2024-02-20T19:48:46.010001+00:00 19994330.289000000805 28999999.954999919981 27869999.987999979407 3954489.929000020027 60360.825543914 2024-02-20T19:48:46.994142+00:00 19994330.287999991328 29000000.039000030607 27870000.035000029951 3955766.070000051986 60360.825555666 2024-02-20T19:48:48.009527+00:00 19994330.293999999762 29000000.011999960989 27869999.959999978542 3952978.952000021935 60360.825567056 2024-02-20T19:48:48.993669+00:00 19994330.296000000089 29000000.009000059217 27870000.019000019878 3956300.003000020981 60360.825578808 2024-02-20T19:48:50.009053+00:00 19994330.287000000477 28999999.996999979019 27870000.000000000000 3952492.978999971878 60360.825590199 2024-02-20T19:48:50.993195+00:00 19994330.290000021458 28999999.996000051498 27870000.023999989033 3954178.978999971878 60360.825601771 2024-02-20T19:48:51.992958+00:00 19994330.287999991328 28999999.995999928564 27869999.944000009447 3951723.041000009049 60360.825613342 2024-02-20T19:48:52.992721+00:00 19994330.292999979109 28999999.988999959081 27870000.008000019938 3956384.000000000000 60360.825624913 2024-02-20T19:48:53.992484+00:00 19994330.282999988645 28999999.978000041097 27870000.070999979973 3952022.057000041008 60360.825636484 2024-02-20T19:48:54.992247+00:00 19994330.296000000089 29000000.024999979883 27869999.935999989510 3950171.030999898911 60360.825648055 2024-02-20T19:48:55.992010+00:00 19994330.290000021458 28999999.995000001043 27870000.027000010014 3953731.915000081062 60360.825659808 2024-02-20T19:48:57.007395+00:00 19994330.287999991328 28999999.997999999672 27869999.987999979407 3955430.029999970924 60360.825671198 2024-02-20T19:48:57.991537+00:00 19994330.291999999434 29000000.011999990791 27869999.979000028223 3958041.970999956131 60360.825682950 2024-02-20T19:48:59.006921+00:00 19994330.288999971002 28999999.984999999404 27870000.046999990940 3949879.074000000954 60360.825694341 2024-02-20T19:48:59.991063+00:00 19994330.289000030607 28999999.989999990910 27869999.934999939054 3954506.916000009049 60360.825706093 2024-02-20T19:49:01.006448+00:00 19994330.291000008583 29000000.038000021130 27870000.035000089556 3957435.039000033867 60360.825717484 2024-02-20T19:49:01.990589+00:00 19994330.287000000477 28999999.958000000566 27869999.975000020117 3953298.888999938965 60360.825729236 2024-02-20T19:49:03.005974+00:00 19994330.293999969959 29000000.044999990612 27870000.103999968618 3958560.136000037193 60360.825740626 2024-02-20T19:49:03.990115+00:00 19994330.287999991328 28999999.999000009149 27869999.973999980837 3956879.032999991905 60360.825752378 2024-02-20T19:49:05.005500+00:00 19994330.292000059038 29000000.005999978632 27869999.932000041008 3953341.925999999046 60360.825763769 2024-02-20T19:49:05.989642+00:00 19994330.291000008583 28999999.991000000387 27870000.088999990374 3954360.052999972831 60360.825775521 2024-02-20T19:49:07.005026+00:00 19994330.287999991328 28999999.962000008672 27869999.942999958992 3955707.004000068177 60360.825786912 2024-02-20T19:49:07.989168+00:00 19994330.287999991328 29000000.018000010401 27870000.024000048637 3954027.970000029076 60360.825798664 2024-02-20T19:49:09.004552+00:00 19994330.291999939829 29000000.024999979883 27869999.969999909401 3952897.872999907006 60360.825810054 2024-02-20T19:49:09.988694+00:00 19994330.287000060081 28999999.948000010103 27869999.974000100046 3955994.139000058174 60360.825821807 2024-02-20T19:49:11.004078+00:00 19994330.291000008583 29000000.069000009447 27870000.043999910355 3953467.981999992859 60360.825833197 2024-02-20T19:49:11.988221+00:00 19994330.291000008583 28999999.963999990374 27870000.008000019938 3952927.950000048149 60360.825844949 2024-02-20T19:49:13.003605+00:00 19994330.292999979109 29000000.009999990463 27869999.932999968529 3954309.937999964226 60360.825856340 2024-02-20T19:49:13.987746+00:00 19994330.289000030607 28999999.990000009537 27870000.088000059128 3952135.136000037193 60360.825868092 2024-02-20T19:49:15.003131+00:00 19994330.287999991328 28999999.986999988556 27869999.929000020027 3958389.992999910843 60360.825879483 2024-02-20T19:49:15.987273+00:00 19994330.291999939829 29000000.024000048637 27870000.004999998957 3955196.016000031959 60360.825891234 2024-02-20T19:49:17.002657+00:00 19994330.285000089556 29000000.005999919027 27870000.083999991417 3957322.995000004768 60360.825902806 2024-02-20T19:49:18.002420+00:00 19994330.292999979109 28999999.984000090510 27869999.907999988645 3957481.922000051010 60360.825914377 2024-02-20T19:49:19.002183+00:00 19994330.291000008583 29000000.013999938965 27870000.059999939054 3957571.030999898911 60360.825925949 2024-02-20T19:49:20.001946+00:00 19994330.291999939829 28999999.994000080973 27869999.993000000715 3957670.001000047196 60360.825937520 2024-02-20T19:49:21.001709+00:00 19994330.287999991328 28999999.981999989599 27869999.984999999404 3954773.019999980927 60360.825949091 2024-02-20T19:49:22.001473+00:00 19994330.292999979109 28999999.995999928564 27870000.006000000983 3955295.004999995232 60360.825960662 2024-02-20T19:49:23.001235+00:00 19994330.289000030607 29000000.041000008583 27870000.024000000209 3953985.996000051033 60360.825972234 2024-02-20T19:49:24.000999+00:00 19994330.287999991328 28999999.960000038147 27869999.936000000685 3956138.972999929916 60360.825983805 2024-02-20T19:49:25.000762+00:00 19994330.292000059038 29000000.028999920934 27870000.018999990076 3962526.071000099182 60360.825995376 2024-02-20T19:49:26.000525+00:00 19994330.287999991328 28999999.984000090510 27870000.021999981254 3956333.929999948014 60360.826006948 2024-02-20T19:49:27.000288+00:00 19994330.292999979109 28999999.996999979019 27869999.988000009209 3953353.024000049103 60360.826018519 2024-02-20T19:49:28.000051+00:00 19994330.289000030607 29000000.000000000000 27869999.953000009060 3961995.023000001907 60360.826030090 2024-02-20T19:49:28.999813+00:00 19994330.288999918848 29000000.000999931246 27870000.038999971002 3957104.932999968994 60360.826041662 2024-02-20T19:49:29.999577+00:00 19994330.291000008583 28999999.978000041097 27870000.015000049025 3952502.083999990951 60360.826053233 2024-02-20T19:49:30.999340+00:00 19994330.290000081062 29000000.034000039101 27869999.977000001818 3953585.924000024796 60360.826064805 2024-02-20T19:49:31.999103+00:00 19994330.289000000805 29000000.013000011444 27870000.016999959946 3955376.141999959946 60360.826076376 2024-02-20T19:49:32.998867+00:00 19994330.293999999762 28999999.995999928564 27870000.022999998182 3957930.875000000000 60360.826087947 2024-02-20T19:49:33.998630+00:00 19994330.286999989301 28999999.984000001103 27870000.000000000000 3952641.008000016212 60360.826099519 2024-02-20T19:49:34.998393+00:00 19994330.292000010610 29000000.018999990076 27869999.995000001043 3957091.935999989975 60360.826111090 2024-02-20T19:49:35.998155+00:00 19994330.289999991655 29000000.019000008702 27870000.028000000864 3955122.037000060081 60360.826122661 2024-02-20T19:49:36.997918+00:00 19994330.291000008583 29000000.006999980658 27869999.972999989986 3948504.046999930870 60360.826134232 2024-02-20T19:49:37.997682+00:00 19994330.289000000805 28999999.969000011683 27870000.011000040919 3955603.927000045776 60360.826145804 2024-02-20T19:49:38.997445+00:00 19994330.287999991328 28999999.992000009865 27869999.978000041097 3956313.033999919891 60360.826157375 2024-02-20T19:49:39.997208+00:00 19994330.289000000805 28999999.974999990314 27869999.974999900907 3959228.991000055801 60360.826169127 2024-02-20T19:49:41.012593+00:00 19994330.292999979109 29000000.025000009686 27870000.042000059038 3956887.957999945153 60360.826180518 2024-02-20T19:49:41.996734+00:00 19994330.289000000805 29000000.003999978304 27869999.980000019073 3952070.083000063896 60360.826192270 2024-02-20T19:49:43.012119+00:00 19994330.289000000805 28999999.949000000954 27869999.978999968618 3952711.059000014793 60360.826203661 2024-02-20T19:49:43.996261+00:00 19994330.290000021458 29000000.069999989122 27870000.016999959946 3953299.875000000000 60360.826215412 2024-02-20T19:49:45.011645+00:00 19994330.292999979109 28999999.979000028223 27870000.001000050455 3956250.950999975204 60360.826226803 2024-02-20T19:49:45.995786+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3952420.072000027169 60360.826238555 2024-02-20T19:49:47.011171+00:00 19994330.291000008583 28999999.967000011355 27869999.967000011355 3951233.028999925125 60360.826249946 2024-02-20T19:49:47.995313+00:00 19994330.287999991328 29000000.025999959558 27870000.004000071436 3955956.960000038147 60360.826261517 2024-02-20T19:49:48.995076+00:00 19994330.291000008583 29000000.015000049025 27870000.008999940008 3954361.978000044823 60360.826273088 2024-02-20T19:49:49.994840+00:00 19994330.291999999434 28999999.969999969006 27869999.993999961764 3953746.156999946106 60360.826284660 2024-02-20T19:49:50.994602+00:00 19994330.293999969959 29000000.003000020981 27870000.017000079155 3951219.978999971878 60360.826296231 2024-02-20T19:49:51.994366+00:00 19994330.285000029951 28999999.991999980062 27869999.991999980062 3956284.927000045776 60360.826307802 2024-02-20T19:49:52.994128+00:00 19994330.291999999434 28999999.988000039011 27869999.968999978155 3953506.896999955177 60360.826319374 2024-02-20T19:49:53.993892+00:00 19994330.289000030607 29000000.049999948591 27870000.049000021070 3956752.126000047196 60360.826330945 2024-02-20T19:49:54.993654+00:00 19994330.287999991328 28999999.973000049591 27869999.935999989510 3955594.993000030983 60360.826342517 2024-02-20T19:49:55.993419+00:00 19994330.288999971002 28999999.997999910265 27870000.044999960810 3953138.934000014793 60360.826354088 2024-02-20T19:49:56.993181+00:00 19994330.291000008583 29000000.012000080198 27870000.045000080019 3951726.033999919891 60360.826365659 2024-02-20T19:49:57.992944+00:00 19994330.292999979109 28999999.987999919802 27869999.995999928564 3959457.055999993812 60360.826377230 2024-02-20T19:49:58.992707+00:00 19994330.292000059038 29000000.011000040919 27869999.989999998361 3950859.968000053894 60360.826388801 2024-02-20T19:49:59.992470+00:00 19994330.288999918848 29000000.006000038236 27869999.989000000060 3959078.953999996185 60360.826400373 2024-02-20T19:50:00.992234+00:00 19994330.289000030607 28999999.970000028610 27869999.986999999732 3957410.932999968994 60360.826411944 2024-02-20T19:50:01.991996+00:00 19994330.287999991328 28999999.992999911308 27869999.960000008345 3956276.082000017166 60360.826423516 2024-02-20T19:50:02.991760+00:00 19994330.287999991328 29000000.027000069618 27869999.980999980122 3956147.988999962807 60360.826435268 2024-02-20T19:50:04.007144+00:00 19994330.291000008583 28999999.983999971300 27870000.056000020355 3959349.069000006188 60360.826446658 2024-02-20T19:50:04.991285+00:00 19994330.296000000089 28999999.978999968618 27869999.998999979347 3958362.925999999046 60360.826458410 2024-02-20T19:50:06.006670+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3953484.959999999963 60360.826469801 2024-02-20T19:50:06.990812+00:00 19994330.294000029564 29000000.050000071526 27870000.028000000864 3952110.108000000007 60360.826481553 2024-02-20T19:50:08.006196+00:00 19994330.287999991328 28999999.965999960899 27870000.015999969095 3955753.967000000179 60360.826492944 2024-02-20T19:50:08.990338+00:00 19994330.291000008583 29000000.009999990463 27869999.970000028610 3952036.055999998003 60360.826504696 2024-02-20T19:50:10.005722+00:00 19994330.286999940872 28999999.977000001818 27869999.955999970436 3953173.025000001770 60360.826516086 2024-02-20T19:50:10.989864+00:00 19994330.289000030607 29000000.013000000268 27870000.065000001341 3952416.962999999989 60360.826527839 2024-02-20T19:50:12.005249+00:00 19994330.292999979109 29000000.021999999881 27869999.999000009149 3953688.941000000108 60360.826539229 2024-02-20T19:50:12.989390+00:00 19994330.289000030607 28999999.937000010163 27869999.958000000566 3951635.971999999136 60360.826550981 2024-02-20T19:50:14.004774+00:00 19994330.291999939829 29000000.037999998778 27870000.004999998957 3958438.043000000995 60360.826562372 2024-02-20T19:50:14.988917+00:00 19994330.291000008583 29000000.033999990672 27870000.027000010014 3958952.975999996066 60360.826574124 2024-02-20T19:50:16.004301+00:00 19994330.290000081062 28999999.972999989986 27869999.979000028223 3956006.970000005793 60360.826585514 2024-02-20T19:50:16.988443+00:00 19994330.284999970347 28999999.986000001431 27869999.965999960899 3955429.082999996841 60360.826597266 2024-02-20T19:50:18.003827+00:00 19994330.291000008583 29000000.029000010341 27870000.060999989510 3954392.967000000179 60360.826608657 2024-02-20T19:50:18.987969+00:00 19994330.294000029564 29000000.005999978632 27869999.989000078291 3953902.105999999214 60360.826620409 2024-02-20T19:50:20.003353+00:00 19994330.286999940872 28999999.979000028223 27869999.989999890327 3954953.913000002969 60360.826631800 2024-02-20T19:50:20.987495+00:00 19994330.291000008583 29000000.006999969482 27870000.013000011444 3957205.087999999989 60360.826643552 2024-02-20T19:50:22.002879+00:00 19994330.292000059038 28999999.981000009924 27870000.004999998957 3956017.933999999892 60360.826654942 2024-02-20T19:50:22.987022+00:00 19994330.287999991328 28999999.971000019461 27869999.960000038147 3955532.046000003815 60360.826666695 2024-02-20T19:50:24.002406+00:00 19994330.288999918848 29000000.069000009447 27870000.049000021070 3960616.886999994982 60360.826678266 2024-02-20T19:50:25.002169+00:00 19994330.290000081062 28999999.951999958605 27869999.949999928474 3957033.001000002027 60360.826689837 2024-02-20T19:50:26.001932+00:00 19994330.291999999434 29000000.022000011057 27870000.010000109673 3958064.993000001181 60360.826701408 2024-02-20T19:50:27.001695+00:00 19994330.287000000477 28999999.991999980062 27870000.025999899954 3959155.078999996185 60360.826712980 2024-02-20T19:50:28.001458+00:00 19994330.291000001132 28999999.986000001431 27869999.998000029474 3957959.983999996912 60360.826724551 2024-02-20T19:50:29.001222+00:00 19994330.293999999762 29000000.011000040919 27869999.958000060171 3957477.954000011086 60360.826736122 2024-02-20T19:50:30.000985+00:00 19994330.290000010282 29000000.018999930471 27870000.018999930471 3956403.025999993086 60360.826747694 2024-02-20T19:50:31.000748+00:00 19994330.286999989301 28999999.988000039011 27870000.004000071436 3953416.937999994028 60360.826759265 2024-02-20T19:50:32.000510+00:00 19994330.289000000805 28999999.991000059992 27869999.982999920845 3957881.041000009049 60360.826770836 2024-02-20T19:50:33.000274+00:00 19994330.291000008583 29000000.030999898911 27870000.041000008583 3958617.005999996793 60360.826782408 2024-02-20T19:50:34.000037+00:00 19994330.289000000805 28999999.962000008672 27869999.965000029653 3955097.025000005960 60360.826793979 2024-02-20T19:50:34.999800+00:00 19994330.293999999762 29000000.022999998182 27870000.062000039965 3953635.028999999166 60360.826805551 2024-02-20T19:50:35.999563+00:00 19994330.287999991328 29000000.003000020981 27870000.002999901772 3955874.896999999881 60360.826817122 2024-02-20T19:50:36.999326+00:00 19994330.291000008583 28999999.996000051498 27869999.960000000894 3960909.024999991059 60360.826828693 2024-02-20T19:50:37.999089+00:00 19994330.290000021458 28999999.970999959856 27869999.999000001699 3962293.028000012040 60360.826840265 2024-02-20T19:50:38.998852+00:00 19994330.288999971002 29000000.014000058174 27869999.973000001162 3956834.992999985814 60360.826851836 2024-02-20T19:50:39.998615+00:00 19994330.290000021458 29000000.000999931246 27870000.039000000805 3957860.048999994993 60360.826863407 2024-02-20T19:50:40.998379+00:00 19994330.287000000477 28999999.996000051498 27869999.978000018746 3952940.874000012875 60360.826874978 2024-02-20T19:50:41.998142+00:00 19994330.293999969959 29000000.034999970347 27870000.039999991655 3961287.136999994982 60360.826886550 2024-02-20T19:50:42.997904+00:00 19994330.291000008583 28999999.975999951363 27869999.965999990702 3959372.913000016939 60360.826898121 2024-02-20T19:50:43.997667+00:00 19994330.291000008583 28999999.980000019073 27869999.991000000387 3954598.016999990214 60360.826909692 2024-02-20T19:50:44.997431+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3954875.044000000227 60360.826921264 2024-02-20T19:50:45.997194+00:00 19994330.292999979109 29000000.011999960989 27869999.947000030428 3958182.984999984968 60360.826932835 2024-02-20T19:50:46.996957+00:00 19994330.291999999434 28999999.967000011355 27870000.041999999434 3960277.048000007868 60360.826944407 2024-02-20T19:50:47.996720+00:00 19994330.287000000477 29000000.035999998450 27870000.000000000000 3957200.936000018846 60360.826955978 2024-02-20T19:50:48.996483+00:00 19994330.288999971002 28999999.980000000447 27869999.961999949068 3954114.019999980927 60360.826967549 2024-02-20T19:50:49.996246+00:00 19994330.290000021458 29000000.021999999881 27870000.111000001431 3962792.949000000954 60360.826979120 2024-02-20T19:50:50.996010+00:00 19994330.289000030607 29000000.000000000000 27869999.941000040621 3960249.025000005960 60360.826990692 2024-02-20T19:50:51.995773+00:00 19994330.292999979109 29000000.047000009567 27869999.963999990374 3952735.900999993086 60360.827002263 2024-02-20T19:50:52.995536+00:00 19994330.287999991328 28999999.949000000954 27870000.015999969095 3958105.067000002135 60360.827013834 2024-02-20T19:50:53.995298+00:00 19994330.292000059038 28999999.984999980778 27870000.028000000864 3953802.055000007153 60360.827025406 2024-02-20T19:50:54.995062+00:00 19994330.286999940872 28999999.976000010967 27869999.971999999136 3955487.037999988068 60360.827036977 2024-02-20T19:50:55.994825+00:00 19994330.292999979109 29000000.072999980301 27869999.995000001043 3957617.010000019800 60360.827048548 2024-02-20T19:50:56.994588+00:00 19994330.287999991328 28999999.961000028998 27869999.988999959081 3959233.961999983061 60360.827060120 2024-02-20T19:50:57.994351+00:00 19994330.290000081062 29000000.018999990076 27870000.043000098318 3960660.992000014056 60360.827071691 2024-02-20T19:50:58.994114+00:00 19994330.291000008583 29000000.002999961376 27870000.007999900728 3956204.037999988068 60360.827083263 2024-02-20T19:50:59.993877+00:00 19994330.292999979109 28999999.994000021368 27870000.010000109673 3959921.979000002146 60360.827094834 2024-02-20T19:51:00.993641+00:00 19994330.288999918848 29000000.003000020981 27870000.005999919027 3958748.927000015974 60360.827106405 2024-02-20T19:51:01.993404+00:00 19994330.293000098318 29000000.013000011444 27869999.955999970436 3957319.017999976873 60360.827117977 2024-02-20T19:51:02.993167+00:00 19994330.286999940872 28999999.944000009447 27869999.962000008672 3956927.974000006914 60360.827129548 2024-02-20T19:51:03.992929+00:00 19994330.289000030607 29000000.012999951839 27870000.024000048637 3957099.969999998808 60360.827141119 2024-02-20T19:51:04.992693+00:00 19994330.291000008583 29000000.060000058264 27870000.046999931335 3958198.129999995232 60360.827152690 2024-02-20T19:51:05.992456+00:00 19994330.286000009626 28999999.927999969572 27869999.974000100046 3957275.928000003099 60360.827164262 2024-02-20T19:51:06.992219+00:00 19994330.295999880880 29000000.046000000089 27870000.009999990463 3955611.997000008821 60360.827175833 2024-02-20T19:51:07.991982+00:00 19994330.289000030607 28999999.982999920845 27870000.024999979883 3953530.014999986161 60360.827187585 2024-02-20T19:51:09.007366+00:00 19994330.291000008583 29000000.001000050455 27869999.962000008672 3953930.069000006188 60360.827198976 2024-02-20T19:51:09.991508+00:00 19994330.287999991328 29000000.029000040144 27870000.001999970526 3957655.000000000000 60360.827210728 2024-02-20T19:51:11.006893+00:00 19994330.290000081062 28999999.967000011355 27869999.993000030518 3955603.969000012148 60360.827222119 2024-02-20T19:51:11.991035+00:00 19994330.288999918848 29000000.013999938965 27869999.986999988556 3957852.891999990214 60360.827233871 2024-02-20T19:51:13.006419+00:00 19994330.287999991328 28999999.994000080973 27870000.047999981791 3953309.139999986161 60360.827245261 2024-02-20T19:51:13.990561+00:00 19994330.293000098318 28999999.987999919802 27870000.022999998182 3958597.928000032902 60360.827257013 2024-02-20T19:51:15.005945+00:00 19994330.289999961853 29000000.009000059217 27869999.942000031471 3956544.986000000965 60360.827268404 2024-02-20T19:51:15.990087+00:00 19994330.289000030607 28999999.987999919802 27870000.010000001639 3958555.976000010967 60360.827280156 2024-02-20T19:51:17.005471+00:00 19994330.289999961853 29000000.022000070661 27870000.013999998569 3956233.021999955177 60360.827291546 2024-02-20T19:51:17.989613+00:00 19994330.292999979109 28999999.975000020117 27869999.978000000119 3955087.970000029076 60360.827303299 2024-02-20T19:51:19.004998+00:00 19994330.289000000805 29000000.002999901772 27869999.994000021368 3956243.089999973774 60360.827314689 2024-02-20T19:51:19.989139+00:00 19994330.285999998450 29000000.027000069618 27870000.017999980599 3956846.932000041008 60360.827326441 2024-02-20T19:51:21.004524+00:00 19994330.293000001460 28999999.977000001818 27870000.002000000328 3956360.983999968041 60360.827337832 2024-02-20T19:51:21.988665+00:00 19994330.289000000805 29000000.013999938965 27869999.995000001043 3956575.119000018109 60360.827349584 2024-02-20T19:51:23.004050+00:00 19994330.288999989629 28999999.967000011355 27869999.946000009775 3947804.943000019062 60360.827360975 2024-02-20T19:51:23.988192+00:00 19994330.293000008911 29000000.009000059217 27870000.076000008732 3947371.033999979030 60360.827372727 2024-02-20T19:51:25.003577+00:00 19994330.291999980807 29000000.045000001788 27870000.002999961376 3956619.904999970924 60360.827384117 2024-02-20T19:51:25.987718+00:00 19994330.286000009626 28999999.962000001222 27869999.978000041097 3955469.990000010002 60360.827395869 2024-02-20T19:51:27.003102+00:00 19994330.291000008583 28999999.996000010520 27870000.015999969095 3959005.129000008106 60360.827407259 2024-02-20T19:51:27.987244+00:00 19994330.290999978781 29000000.015000000596 27869999.967999991030 3949254.857999979984 60360.827419012 2024-02-20T19:51:29.002629+00:00 19994330.289000000805 28999999.988000009209 27869999.981999989599 3955094.007000029087 60360.827430402 2024-02-20T19:51:29.986771+00:00 19994330.291000008583 28999999.987999979407 27870000.000000000000 3958202.065999985207 60360.827442154 2024-02-20T19:51:31.002155+00:00 19994330.291000008583 29000000.039000000805 27870000.064000010490 3956294.986000000965 60360.827453726 2024-02-20T19:51:32.001918+00:00 19994330.289999991655 28999999.984000001103 27869999.929000020027 3954627.958000003826 60360.827465297 2024-02-20T19:51:33.001681+00:00 19994330.291000008583 28999999.984000030905 27870000.024999979883 3954981.052999972831 60360.827476868 2024-02-20T19:51:34.001444+00:00 19994330.287000000477 29000000.020999971777 27870000.007999960333 3958723.970000029076 60360.827488440 2024-02-20T19:51:35.001207+00:00 19994330.289999961853 28999999.983000040054 27869999.970000028610 3957501.079999982845 60360.827500011 2024-02-20T19:51:36.000970+00:00 19994330.289000030607 29000000.010999981314 27870000.021000031382 3954713.930999993812 60360.827511583 2024-02-20T19:51:37.000734+00:00 19994330.290000021458 29000000.000999990851 27870000.019000049680 3960149.087999999989 60360.827523154 2024-02-20T19:51:38.000497+00:00 19994330.291999999434 29000000.000000000000 27869999.973999980837 3951461.865999997128 60360.827534725 2024-02-20T19:51:39.000259+00:00 19994330.288999971002 28999999.989000018686 27870000.014999989420 3953124.101000010967 60360.827546297 2024-02-20T19:51:40.000023+00:00 19994330.294000029564 29000000.028000000864 27869999.998000029474 3958470.957000017166 60360.827557868 2024-02-20T19:51:40.999785+00:00 19994330.293999969959 28999999.982999980450 27870000.064000010490 3950838.070999979973 60360.827569439 2024-02-20T19:51:41.999549+00:00 19994330.283999979496 28999999.996000051498 27869999.931999921799 3956347.932000041008 60360.827581011 2024-02-20T19:51:42.999312+00:00 19994330.288000050932 28999999.997999910265 27869999.994000080973 3955712.054999948014 60360.827592582 2024-02-20T19:51:43.999075+00:00 19994330.294999960810 29000000.001000050455 27869999.995999928564 3956690.963000059128 60360.827604153 2024-02-20T19:51:44.998838+00:00 19994330.289000030607 29000000.016999959946 27870000.060000058264 3952624.780999958981 60360.827615724 2024-02-20T19:51:45.998601+00:00 19994330.284999970347 28999999.986999988556 27869999.946999911219 3954769.299000024796 60360.827627115 2024-02-20T19:51:46.982742+00:00 19994330.294000029564 28999999.991000059992 27869999.997000098228 3957722.886999965180 60360.827638867 2024-02-20T19:51:47.998128+00:00 19994330.289000030607 29000000.022999998182 27869999.985999941826 3951996.086000024807 60360.827650258 2024-02-20T19:51:48.982269+00:00 19994330.291000008583 29000000.008999940008 27870000.024000048637 3958060.943000019062 60360.827662010 2024-02-20T19:51:49.997654+00:00 19994330.288999918848 28999999.979000091553 27870000.009999990463 3959971.984999955166 60360.827673400 2024-02-20T19:51:50.981795+00:00 19994330.287999991328 28999999.972999930382 27869999.967000011355 3959952.873000026215 60360.827685153 2024-02-20T19:51:51.997179+00:00 19994330.291000008583 29000000.028000000864 27870000.010999921709 3953921.105000019073 60360.827696543 2024-02-20T19:51:52.981322+00:00 19994330.292999979109 29000000.028000000864 27870000.022999998182 3960840.981000006199 60360.827708295 2024-02-20T19:51:53.996706+00:00 19994330.289000030607 29000000.004000071436 27870000.015999998897 3953387.058999956120 60360.827719866 2024-02-20T19:51:54.996469+00:00 19994330.294000029564 28999999.962000008672 27869999.942999999970 3954876.983000040054 60360.827731438 2024-02-20T19:51:55.996232+00:00 19994330.286999940872 29000000.015999909490 27870000.041999999434 3959772.986000000965 60360.827743009 2024-02-20T19:51:56.995995+00:00 19994330.286000009626 29000000.002000089735 27869999.968000009656 3952858.991999983788 60360.827754580 2024-02-20T19:51:57.995758+00:00 19994330.291000008583 29000000.011999960989 27869999.986000001431 3957285.985000013839 60360.827766152 2024-02-20T19:51:58.995522+00:00 19994330.292000059038 28999999.970999959856 27870000.046000000089 3954543.089999973774 60360.827777723 2024-02-20T19:51:59.995284+00:00 19994330.286999940872 29000000.006000038236 27869999.959999978542 3956022.926999986172 60360.827789295 2024-02-20T19:52:00.995048+00:00 19994330.292000059038 28999999.958999991417 27870000.035000029951 3952377.034000039101 60360.827800866 2024-02-20T19:52:01.994811+00:00 19994330.294000029564 29000000.063999999315 27870000.007999990135 3951849.981000006199 60360.827812437 2024-02-20T19:52:02.994574+00:00 19994330.287999991328 28999999.973000001162 27870000.010000020266 3954805.961999952793 60360.827824009 2024-02-20T19:52:03.994337+00:00 19994330.289999961853 28999999.982999999076 27869999.942999958992 3959503.986000000965 60360.827835580 2024-02-20T19:52:04.994100+00:00 19994330.289999961853 29000000.037000000477 27870000.068000018597 3958632.031000018120 60360.827847151 2024-02-20T19:52:05.993864+00:00 19994330.287000060081 28999999.999000001699 27869999.952000018209 3956428.013999999035 60360.827858723 2024-02-20T19:52:06.993626+00:00 19994330.291000008583 29000000.004000011832 27870000.006999969482 3958833.990000010002 60360.827870294 2024-02-20T19:52:07.993389+00:00 19994330.289999961853 29000000.015999998897 27870000.026000019163 3951021.074000000954 60360.827881865 2024-02-20T19:52:08.993153+00:00 19994330.292999979109 28999999.937999989837 27869999.995000001043 3955711.939000010025 60360.827893436 2024-02-20T19:52:09.992916+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3953031.955999969970 60360.827905008 2024-02-20T19:52:10.992678+00:00 19994330.287999991328 28999999.989000018686 27870000.016999959946 3957525.085000038147 60360.827916579 2024-02-20T19:52:11.992442+00:00 19994330.290000081062 29000000.036000009626 27869999.980000078678 3953004.018999993801 60360.827928151 2024-02-20T19:52:12.992205+00:00 19994330.289999999106 28999999.978999968618 27870000.014999989420 3955170.976999998093 60360.827939722 2024-02-20T19:52:13.991968+00:00 19994330.287999998778 28999999.991000000387 27869999.980999950320 3956891.926999986172 60360.827951293 2024-02-20T19:52:14.991731+00:00 19994330.291000001132 29000000.033999979496 27869999.993999961764 3955659.034999967087 60360.827963045 2024-02-20T19:52:16.007116+00:00 19994330.293999999762 29000000.004000011832 27870000.066000100225 3957527.017000020016 60360.827974436 2024-02-20T19:52:16.991257+00:00 19994330.289000000805 28999999.941000040621 27869999.931999921799 3959166.963999987114 60360.827986188 2024-02-20T19:52:18.006641+00:00 19994330.289999991655 29000000.016999959946 27870000.017000079155 3954290.066000043880 60360.827997578 2024-02-20T19:52:18.990784+00:00 19994330.288999989629 29000000.021999958903 27870000.003999948502 3960531.051999986172 60360.828009331 2024-02-20T19:52:20.006168+00:00 19994330.290000021458 29000000.000000000000 27869999.985000010580 3959073.834999979008 60360.828020721 2024-02-20T19:52:20.990310+00:00 19994330.287999991328 28999999.997000098228 27870000.031999949366 3957721.041000068188 60360.828032473 2024-02-20T19:52:22.005694+00:00 19994330.293000008911 29000000.018000010401 27869999.986000061035 3953695.085999966133 60360.828043864 2024-02-20T19:52:22.989836+00:00 19994330.287999991328 28999999.977000001818 27869999.998000029474 3954555.911000012886 60360.828055616 2024-02-20T19:52:24.005221+00:00 19994330.289000000805 29000000.003999948502 27869999.978999968618 3955937.008999944199 60360.828067007 2024-02-20T19:52:24.989362+00:00 19994330.293000008911 29000000.014000058174 27870000.029999971390 3956422.986000061035 60360.828078759 2024-02-20T19:52:26.004747+00:00 19994330.289999961853 29000000.014999989420 27869999.986000061035 3956368.064999938011 60360.828090149 2024-02-20T19:52:26.988888+00:00 19994330.290000021458 28999999.952000018209 27869999.972999930382 3955928.981000065804 60360.828101901 2024-02-20T19:52:28.004273+00:00 19994330.291000008583 29000000.000999931246 27869999.996000051498 3955024.955999969970 60360.828113292 2024-02-20T19:52:28.988414+00:00 19994330.287000000477 29000000.042000059038 27870000.046999931335 3956779.051999927033 60360.828125044 2024-02-20T19:52:30.003799+00:00 19994330.288999971002 29000000.006999969482 27870000.011000040919 3957735.984000086784 60360.828136435 2024-02-20T19:52:30.987940+00:00 19994330.290000021458 28999999.977000001818 27869999.934999939054 3958787.947000027169 60360.828148187 2024-02-20T19:52:32.003325+00:00 19994330.291999999434 29000000.001000050455 27870000.033000111580 3955140.988999962807 60360.828159577 2024-02-20T19:52:32.987467+00:00 19994330.294000029564 28999999.965999960899 27870000.010999999940 3954762.129999995232 60360.828171330 2024-02-20T19:52:34.002852+00:00 19994330.288999971002 29000000.031000021845 27869999.993000000715 3953863.949000000954 60360.828182720 2024-02-20T19:52:34.986993+00:00 19994330.287999991328 28999999.987999919802 27869999.942000001669 3955253.889999986161 60360.828194472 2024-02-20T19:52:36.002377+00:00 19994330.290000021458 28999999.998000029474 27870000.052000001073 3957720.082000017166 60360.828205863 2024-02-20T19:52:36.986520+00:00 19994330.287000000477 28999999.981000069529 27870000.006999980658 3955533.914999961853 60360.828217614 2024-02-20T19:52:38.001904+00:00 19994330.295000020415 29000000.025999899954 27870000.028000000864 3959395.236000061035 60360.828229186 2024-02-20T19:52:39.001667+00:00 19994330.288999971002 29000000.010999999940 27870000.007000029087 3958476.773000001907 60360.828240757 2024-02-20T19:52:40.001430+00:00 19994330.289999961853 29000000.003000009805 27869999.894999980927 3958170.110999941826 60360.828252329 2024-02-20T19:52:41.001193+00:00 19994330.290000081062 29000000.006000000983 27870000.082000020891 3954687.034999967087 60360.828263900 2024-02-20T19:52:42.000956+00:00 19994330.291999939829 28999999.967999991030 27869999.968999978155 3957274.939000010025 60360.828275471 2024-02-20T19:52:43.000719+00:00 19994330.286000009626 29000000.023000020534 27870000.096000019461 3952443.088999987114 60360.828287043 2024-02-20T19:52:44.000482+00:00 19994330.291000008583 28999999.980999980122 27869999.916999999434 3953740.842000008095 60360.828298614 2024-02-20T19:52:45.000245+00:00 19994330.289999961853 29000000.026000019163 27870000.047999981791 3952164.141000031959 60360.828310004 2024-02-20T19:52:45.984387+00:00 19994330.289000030607 28999999.974999990314 27869999.962999999523 3951573.019000052940 60360.828321757 2024-02-20T19:52:46.999772+00:00 19994330.294999960810 29000000.002000000328 27869999.966000020504 3955535.004999995232 60360.828333147 2024-02-20T19:52:47.983914+00:00 19994330.287999991328 29000000.002999961376 27870000.063000019640 3956235.969999908935 60360.828344899 2024-02-20T19:52:48.999297+00:00 19994330.290000081062 28999999.990000009537 27869999.956999961287 3959919.031000018120 60360.828356290 2024-02-20T19:52:49.983439+00:00 19994330.288999918848 28999999.992000039667 27870000.037999991328 3953650.968000053894 60360.828368042 2024-02-20T19:52:50.998824+00:00 19994330.290000081062 29000000.019999980927 27869999.950999978930 3951600.917999982834 60360.828379433 2024-02-20T19:52:51.982966+00:00 19994330.289000030607 28999999.994000021368 27869999.993000030518 3958162.021000028122 60360.828391185 2024-02-20T19:52:52.998350+00:00 19994330.288999918848 29000000.061999980360 27870000.037000060081 3953959.116999983788 60360.828402575 2024-02-20T19:52:53.982492+00:00 19994330.291000008583 28999999.985000010580 27870000.059999939054 3961168.842000008095 60360.828414327 2024-02-20T19:52:54.997876+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3956524.021000028122 60360.828425718 2024-02-20T19:52:55.982019+00:00 19994330.292000059038 28999999.972999989986 27869999.939000010490 3952818.964999914169 60360.828437470 2024-02-20T19:52:56.997402+00:00 19994330.289999961853 28999999.995999928564 27869999.971999999136 3958181.142000079155 60360.828448860 2024-02-20T19:52:57.981545+00:00 19994330.289000030607 29000000.025000099093 27870000.019999980927 3956781.976999998093 60360.828460612 2024-02-20T19:52:58.996929+00:00 19994330.288999918848 28999999.944999929518 27869999.953000068665 3957575.931999921799 60360.828472184 2024-02-20T19:52:59.996692+00:00 19994330.289000030607 29000000.042000059038 27870000.023999929428 3955584.975000023842 60360.828483755 2024-02-20T19:53:00.996455+00:00 19994330.289999961853 29000000.000000000000 27870000.030000090599 3952220.077000021935 60360.828495326 2024-02-20T19:53:01.996218+00:00 19994330.292000059038 29000000.009999990463 27870000.008999940008 3958026.993999958038 60360.828506898 2024-02-20T19:53:02.995981+00:00 19994330.289999961853 28999999.995000001043 27870000.003000020981 3957263.008000016212 60360.828518469 2024-02-20T19:53:03.995744+00:00 19994330.292000059038 28999999.978999968618 27869999.934000018984 3954960.957000017166 60360.828530041 2024-02-20T19:53:04.995508+00:00 19994330.289999961853 28999999.988999959081 27870000.062000039965 3956021.021999955177 60360.828541612 2024-02-20T19:53:05.995271+00:00 19994330.287000060081 29000000.020000100136 27869999.978999968618 3956361.037000060081 60360.828553183 2024-02-20T19:53:06.995033+00:00 19994330.291000001132 29000000.028999920934 27870000.016999959946 3954118.819999932777 60360.828564755 2024-02-20T19:53:07.994797+00:00 19994330.289000000805 28999999.952000018209 27870000.006999969482 3959791.140000104904 60360.828576326 2024-02-20T19:53:08.994560+00:00 19994330.289000000805 29000000.016000028700 27869999.947000030428 3955933.941999911796 60360.828587897 2024-02-20T19:53:09.994323+00:00 19994330.291999999434 28999999.990999940783 27870000.050999999046 3955648.160000085831 60360.828599469 2024-02-20T19:53:10.994086+00:00 19994330.293999999762 28999999.990000009537 27869999.918999999762 3957320.837999939919 60360.828611040 2024-02-20T19:53:11.993849+00:00 19994330.287000000477 29000000.037000060081 27870000.052000001073 3963124.023000001907 60360.828622611 2024-02-20T19:53:12.993612+00:00 19994330.291000008583 28999999.977000001818 27869999.995999999344 3960267.036000012886 60360.828634182 2024-02-20T19:53:13.993375+00:00 19994330.289000000805 28999999.985000010580 27870000.008999999613 3959535.955999969970 60360.828645754 2024-02-20T19:53:14.993138+00:00 19994330.288999971002 29000000.017999891192 27869999.973000001162 3960999.945000051986 60360.828657325 2024-02-20T19:53:15.992901+00:00 19994330.288000021130 29000000.000999998301 27870000.053999990225 3951913.125999927986 60360.828668897 2024-02-20T19:53:16.992664+00:00 19994330.292999979109 29000000.011999990791 27869999.951999988407 3957058.071000099182 60360.828680468 2024-02-20T19:53:17.992428+00:00 19994330.290000021458 28999999.964999999851 27870000.045000020415 3953934.881999969017 60360.828692039 2024-02-20T19:53:18.992191+00:00 19994330.293000008911 28999999.991000000387 27869999.932999998331 3960840.034999967087 60360.828703611 2024-02-20T19:53:19.991954+00:00 19994330.288999971002 29000000.047000009567 27870000.024999979883 3955982.026000022888 60360.828715182 2024-02-20T19:53:20.991717+00:00 19994330.288999971002 28999999.960999999195 27870000.013000011444 3957568.983000040054 60360.828726753 2024-02-20T19:53:21.991480+00:00 19994330.289000030607 29000000.002000000328 27870000.012000020593 3955694.065999985207 60360.828738505 2024-02-20T19:53:23.006864+00:00 19994330.287999991328 29000000.023999989033 27869999.998999949545 3957316.843999981880 60360.828749896 2024-02-20T19:53:23.991006+00:00 19994330.291999999434 28999999.986000031233 27869999.984000030905 3965253.088999987114 60360.828761648 2024-02-20T19:53:25.006390+00:00 19994330.292999979109 28999999.993999961764 27870000.059999998659 3957604.980999947060 60360.828773038 2024-02-20T19:53:25.990532+00:00 19994330.287000000477 29000000.006000038236 27869999.907999988645 3960256.024000049103 60360.828784791 2024-02-20T19:53:27.005917+00:00 19994330.290000021458 28999999.986999988556 27870000.031000021845 3955374.894000052940 60360.828796181 2024-02-20T19:53:27.990059+00:00 19994330.291999999434 29000000.039999961853 27869999.960999969393 3960160.009999989998 60360.828807933 2024-02-20T19:53:29.005443+00:00 19994330.289000030607 28999999.974000040442 27870000.098000049591 3963153.072999954224 60360.828819324 2024-02-20T19:53:29.989585+00:00 19994330.289999961853 28999999.999000009149 27869999.977000001818 3958330.845000029076 60360.828831076 2024-02-20T19:53:31.004969+00:00 19994330.287000000477 29000000.024999979883 27869999.978999968618 3959792.156000018120 60360.828842467 2024-02-20T19:53:31.989111+00:00 19994330.293000038713 28999999.982999980450 27869999.980999950320 3958561.010999917984 60360.828854219 2024-02-20T19:53:33.004496+00:00 19994330.288999918848 29000000.008000019938 27870000.012000080198 3960756.968000053894 60360.828865609 2024-02-20T19:53:33.988637+00:00 19994330.291000008583 28999999.995999988168 27870000.018000010401 3961497.921000003815 60360.828877361 2024-02-20T19:53:35.004021+00:00 19994330.292000059038 29000000.003000020981 27869999.977999929339 3957263.087000011932 60360.828888752 2024-02-20T19:53:35.988164+00:00 19994330.289999961853 29000000.021999958903 27870000.002000089735 3958143.082000017166 60360.828900504 2024-02-20T19:53:37.003548+00:00 19994330.287999991328 28999999.971999999136 27869999.993999961764 3958104.889999986161 60360.828911894 2024-02-20T19:53:37.987690+00:00 19994330.290000081062 29000000.000000000000 27869999.995000001043 3956830.011999965180 60360.828923647 2024-02-20T19:53:39.003074+00:00 19994330.291999939829 28999999.953999999911 27870000.006999969482 3956333.093000053894 60360.828935037 2024-02-20T19:53:39.987216+00:00 19994330.286000009626 29000000.049000021070 27870000.001000050455 3957585.886999965180 60360.828946789 2024-02-20T19:53:41.002601+00:00 19994330.291000008583 29000000.006000038236 27870000.036000009626 3957842.151000022888 60360.828958180 2024-02-20T19:53:41.986742+00:00 19994330.292000059038 29000000.016999959946 27869999.977999929339 3958696.926999927033 60360.828969932 2024-02-20T19:53:43.002126+00:00 19994330.289999961853 28999999.958999991417 27870000.000000000000 3958488.932000041008 60360.828981323 2024-02-20T19:53:43.986268+00:00 19994330.289999961853 29000000.011000040919 27869999.983000040054 3954036.052999972831 60360.828993075 2024-02-20T19:53:45.001652+00:00 19994330.287999991328 29000000.005999919027 27870000.037999991328 3955363.950000048149 60360.829004646 2024-02-20T19:53:46.001416+00:00 19994330.290000081062 28999999.997000098228 27869999.960999969393 3952709.980999947060 60360.829016036 2024-02-20T19:53:46.985558+00:00 19994330.287999991328 28999999.977000001818 27869999.978000041097 3957143.050000071991 60360.829027789 2024-02-20T19:53:48.000942+00:00 19994330.291999939829 29000000.008000019938 27870000.031000021845 3960951.008999944199 60360.829039179 2024-02-20T19:53:48.985083+00:00 19994330.292999979109 29000000.021999958903 27870000.026999950409 3960697.912999988068 60360.829050931 2024-02-20T19:53:50.000468+00:00 19994330.288000110537 28999999.980999950320 27869999.989000000060 3954765.032000064850 60360.829062322 2024-02-20T19:53:50.984609+00:00 19994330.290999889374 29000000.019000049680 27869999.971999999136 3958211.098999977112 60360.829074074 2024-02-20T19:53:51.999995+00:00 19994330.292000059038 28999999.971999999136 27869999.973000001162 3960346.993000030983 60360.829085465 2024-02-20T19:53:52.984136+00:00 19994330.287999991328 28999999.991000000387 27870000.003999989480 3958965.950999975204 60360.829097217 2024-02-20T19:53:53.999521+00:00 19994330.286000009626 29000000.054999999702 27870000.048999991268 3955695.965999960899 60360.829108607 2024-02-20T19:53:54.983662+00:00 19994330.292999979109 28999999.971999999136 27869999.976000010967 3960952.008000016212 60360.829120359 2024-02-20T19:53:55.999046+00:00 19994330.294000029564 29000000.004999998957 27869999.945999979973 3953502.006000041962 60360.829131750 2024-02-20T19:53:56.983189+00:00 19994330.286999940872 28999999.996000010520 27870000.055000010878 3954214.985999941826 60360.829143502 2024-02-20T19:53:57.998573+00:00 19994330.293000098318 28999999.984000001103 27869999.992000009865 3952431.062000035774 60360.829154893 2024-02-20T19:53:58.982715+00:00 19994330.289999961853 28999999.995000001043 27869999.980000019073 3955843.041999936104 60360.829166645 2024-02-20T19:53:59.998099+00:00 19994330.291000001132 29000000.032999988645 27870000.041999999434 3961114.027999997139 60360.829178035 2024-02-20T19:54:00.982241+00:00 19994330.285000000149 28999999.984999980778 27869999.995999988168 3959923.907999991905 60360.829189787 2024-02-20T19:54:01.997625+00:00 19994330.289999999106 28999999.995000001043 27869999.990000009537 3959158.030000091065 60360.829201178 2024-02-20T19:54:02.981767+00:00 19994330.293000001460 29000000.022000011057 27870000.019999980927 3956380.967000008095 60360.829212930 2024-02-20T19:54:03.997151+00:00 19994330.287999998778 28999999.967999991030 27869999.978999968618 3956199.006999969017 60360.829224321 2024-02-20T19:54:04.981293+00:00 19994330.289999991655 29000000.032000008970 27870000.024000048637 3953232.998000026215 60360.829236072 2024-02-20T19:54:05.996678+00:00 19994330.292000010610 28999999.983999971300 27870000.019999980927 3956246.918999909889 60360.829247644 2024-02-20T19:54:06.996441+00:00 19994330.291000008583 29000000.034000039101 27869999.972999989986 3952321.960000038147 60360.829259215 2024-02-20T19:54:07.996204+00:00 19994330.287999991328 28999999.974999960512 27870000.032999988645 3954812.074000000954 60360.829270787 2024-02-20T19:54:08.995967+00:00 19994330.291000008583 28999999.995000001043 27869999.960000038147 3953727.963999987114 60360.829282358 2024-02-20T19:54:09.995731+00:00 19994330.285000000149 29000000.011000040919 27870000.036000009626 3954563.014999986161 60360.829293929 2024-02-20T19:54:10.995493+00:00 19994330.292999979109 28999999.984999950975 27869999.991999980062 3958158.012000083923 60360.829305501 2024-02-20T19:54:11.995256+00:00 19994330.289000000805 29000000.003000020981 27870000.001999970526 3961219.069000006188 60360.829317072 2024-02-20T19:54:12.995019+00:00 19994330.295000020415 28999999.991999980062 27869999.981999989599 3956381.944999932777 60360.829328643 2024-02-20T19:54:13.994783+00:00 19994330.288999971002 29000000.011000040919 27869999.998000029474 3955691.980000019073 60360.829340215 2024-02-20T19:54:14.994546+00:00 19994330.291000008583 28999999.983000040054 27869999.962999939919 3955413.996999979019 60360.829351786 2024-02-20T19:54:15.994309+00:00 19994330.287000000477 29000000.028999920934 27870000.043000098318 3955014.009000062943 60360.829363357 2024-02-20T19:54:16.994072+00:00 19994330.291000008583 29000000.017000079155 27869999.986999988556 3954364.079999924172 60360.829374928 2024-02-20T19:54:17.993835+00:00 19994330.290000021458 28999999.975999951363 27869999.988999959081 3955924.927000045776 60360.829386500 2024-02-20T19:54:18.993598+00:00 19994330.290999948978 28999999.978000041097 27869999.988000039011 3952789.006999969017 60360.829398071 2024-02-20T19:54:19.993361+00:00 19994330.293000038713 29000000.039999961853 27870000.082999940962 3959962.055000067223 60360.829409643 2024-02-20T19:54:20.993125+00:00 19994330.286000009626 29000000.001999970526 27869999.998999949545 3954816.935999989975 60360.829421214 2024-02-20T19:54:21.992887+00:00 19994330.292999979109 29000000.004000071436 27869999.957000020891 3958514.069999932777 60360.829432786 2024-02-20T19:54:22.992650+00:00 19994330.287000000477 28999999.990999940783 27869999.985000010580 3957868.972000002861 60360.829444357 2024-02-20T19:54:23.992413+00:00 19994330.289999961853 28999999.980999950320 27870000.004999998957 3953882.907999991905 60360.829455928 2024-02-20T19:54:24.992176+00:00 19994330.288000050932 29000000.015000101179 27870000.040000081062 3958166.047999978065 60360.829467499 2024-02-20T19:54:25.991940+00:00 19994330.290000021458 28999999.977000001818 27869999.949999928474 3952084.082000017166 60360.829479070 2024-02-20T19:54:26.991703+00:00 19994330.293999910355 29000000.000000000000 27869999.999000068754 3961876.892000079155 60360.829490642 2024-02-20T19:54:27.991465+00:00 19994330.289000030607 28999999.971999999136 27869999.964999999851 3957997.063999890815 60360.829502213 2024-02-20T19:54:28.991228+00:00 19994330.292000059038 29000000.031999949366 27870000.069000009447 3961824.962000011932 60360.829513965 2024-02-20T19:54:30.006614+00:00 19994330.289999961853 28999999.980999998748 27869999.964999999851 3953673.976999998093 60360.829525356 2024-02-20T19:54:30.990755+00:00 19994330.286000009626 29000000.033000010997 27869999.984999999404 3954587.077000021935 60360.829537108 2024-02-20T19:54:32.006139+00:00 19994330.291999939829 28999999.975999999791 27870000.013000000268 3956759.934000014793 60360.829548499 2024-02-20T19:54:32.990282+00:00 19994330.290000081062 29000000.006000000983 27870000.002000000328 3953386.085999966133 60360.829560251 2024-02-20T19:54:34.005666+00:00 19994330.288999918848 28999999.999000001699 27870000.000999990851 3955110.932000041008 60360.829571641 2024-02-20T19:54:34.989808+00:00 19994330.292000059038 29000000.013999998569 27870000.027000010014 3959897.143000007141 60360.829583393 2024-02-20T19:54:36.005191+00:00 19994330.291000008583 28999999.988000009209 27869999.991000000387 3955407.840999960899 60360.829594784 2024-02-20T19:54:36.989334+00:00 19994330.291000008583 29000000.028000000864 27869999.975000020117 3956855.137000000104 60360.829606536 2024-02-20T19:54:38.004718+00:00 19994330.286999940872 28999999.988999988884 27870000.022999998182 3957963.924000000115 60360.829617927 2024-02-20T19:54:38.988860+00:00 19994330.292000059038 28999999.994000021368 27869999.980999950320 3954544.976000001188 60360.829629679 2024-02-20T19:54:40.004244+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3960028.967999999877 60360.829641069 2024-02-20T19:54:40.988386+00:00 19994330.286000009626 28999999.955999970436 27869999.999000009149 3959851.953999998048 60360.829652822 2024-02-20T19:54:42.003770+00:00 19994330.294000029564 29000000.030000030994 27869999.986000001431 3958593.129000001121 60360.829664212 2024-02-20T19:54:42.987913+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3957664.947999998927 60360.829675964 2024-02-20T19:54:44.003297+00:00 19994330.290999889374 28999999.986000001431 27870000.008000019938 3957637.922000002116 60360.829687355 2024-02-20T19:54:44.987438+00:00 19994330.292000059038 29000000.008999999613 27870000.010999981314 3956351.098000001162 60360.829699107 2024-02-20T19:54:46.002823+00:00 19994330.287999991328 28999999.997000038624 27869999.991999980062 3955960.989000000060 60360.829710498 2024-02-20T19:54:46.986964+00:00 19994330.287999991328 28999999.975999951363 27869999.980000019073 3957445.976999998093 60360.829722069 2024-02-20T19:54:47.986728+00:00 19994330.292000059038 29000000.025999959558 27870000.022999998182 3954772.053000003099 60360.829733640 2024-02-20T19:54:48.986491+00:00 19994330.289999961853 28999999.958000060171 27869999.996999979019 3958235.009999997914 60360.829745211 2024-02-20T19:54:49.986254+00:00 19994330.289000030607 29000000.054000020027 27870000.018000010401 3955188.955999999773 60360.829756782 2024-02-20T19:54:50.986017+00:00 19994330.291999939829 28999999.962000008672 27870000.021000031382 3958936.008999995887 60360.829768354 2024-02-20T19:54:51.985780+00:00 19994330.289000030607 29000000.011999960989 27869999.916999939829 3961750.003000006080 60360.829780106 2024-02-20T19:54:53.001165+00:00 19994330.291000008583 29000000.008000019938 27870000.033000111580 3957853.027999990154 60360.829791497 2024-02-20T19:54:53.985307+00:00 19994330.289999999106 29000000.013000011444 27870000.021999958903 3956921.947000011802 60360.829803249 2024-02-20T19:54:55.000691+00:00 19994330.289000000805 28999999.993999961764 27869999.981999989599 3954884.021999999881 60360.829814639 2024-02-20T19:54:55.984832+00:00 19994330.288000009954 28999999.983000040054 27869999.975000020117 3959830.919000000227 60360.829826391 2024-02-20T19:54:57.000217+00:00 19994330.293999999762 29000000.021000031382 27870000.069999929518 3959529.129999995232 60360.829837782 2024-02-20T19:54:57.984359+00:00 19994330.288999989629 28999999.967999938875 27869999.958000060171 3962935.924999997020 60360.829849534 2024-02-20T19:54:58.999743+00:00 19994330.291000008583 29000000.014000058174 27869999.977000001818 3961553.975000008941 60360.829860925 2024-02-20T19:54:59.983885+00:00 19994330.291999999434 29000000.008999940008 27870000.021999958903 3956249.084999992978 60360.829872677 2024-02-20T19:55:00.999270+00:00 19994330.287000000477 28999999.996000051498 27869999.994000080973 3956335.020999997854 60360.829884067 2024-02-20T19:55:01.983411+00:00 19994330.289000000805 28999999.995999928564 27869999.969999909401 3959321.931999995839 60360.829895820 2024-02-20T19:55:02.998796+00:00 19994330.289000000805 28999999.981999989599 27870000.044000029564 3953442.027000010014 60360.829907210 2024-02-20T19:55:03.982937+00:00 19994330.289999991655 29000000.012000080198 27870000.009000059217 3956752.975999996066 60360.829918962 2024-02-20T19:55:04.998322+00:00 19994330.291999999434 29000000.011999960989 27869999.991999980062 3958846.062999994028 60360.829930353 2024-02-20T19:55:05.982463+00:00 19994330.287000030279 28999999.985999941826 27869999.996999979019 3957961.899000003934 60360.829942105 2024-02-20T19:55:06.997848+00:00 19994330.293999969959 29000000.041999999434 27869999.986999999732 3952509.989000007976 60360.829953495 2024-02-20T19:55:07.981990+00:00 19994330.288999971002 28999999.993999999017 27870000.008000008762 3955824.077999994159 60360.829965247 2024-02-20T19:55:08.997373+00:00 19994330.290000021458 28999999.986999999732 27869999.999000001699 3951917.012999997009 60360.829976638 2024-02-20T19:55:09.981516+00:00 19994330.290000021458 29000000.015999991447 27870000.038999989629 3960070.951000019908 60360.829988390 2024-02-20T19:55:10.996901+00:00 19994330.287000000477 28999999.986000001431 27869999.956000018865 3956760.020999997854 60360.829999781 2024-02-20T19:55:11.981042+00:00 19994330.288999971002 28999999.980000019073 27870000.000000000000 3956281.919999986887 60360.830011533 2024-02-20T19:55:12.996426+00:00 19994330.295000020415 29000000.010999981314 27869999.986999988556 3954179.020999997854 60360.830022923 2024-02-20T19:55:13.980568+00:00 19994330.291000008583 29000000.022999998182 27870000.032000008970 3957125.141999990214 60360.830034676 2024-02-20T19:55:14.995953+00:00 19994330.288999971002 28999999.953999999911 27869999.979999989271 3956391.919000000227 60360.830046247 2024-02-20T19:55:15.995716+00:00 19994330.291000008583 29000000.014999989420 27869999.974000040442 3957467.021000028122 60360.830057818 2024-02-20T19:55:16.995479+00:00 19994330.291999999434 28999999.999000009149 27870000.051999989897 3953915.968999981880 60360.830069389 2024-02-20T19:55:17.995242+00:00 19994330.287000000477 29000000.022000011057 27869999.954999979585 3959011.041999996174 60360.830080961 2024-02-20T19:55:18.995005+00:00 19994330.287999991328 28999999.995000001043 27870000.010999981314 3952452.912000000011 60360.830092532 2024-02-20T19:55:19.994768+00:00 19994330.290000021458 28999999.987999979407 27869999.998000029474 3957184.067000002135 60360.830104103 2024-02-20T19:55:20.994533+00:00 19994330.292000059038 28999999.999000009149 27870000.013000011444 3958833.106000006199 60360.830115675 2024-02-20T19:55:21.994295+00:00 19994330.292999979109 29000000.004000011832 27870000.023999989033 3951986.875000000000 60360.830127246 2024-02-20T19:55:22.994057+00:00 19994330.288999918848 29000000.014999989420 27870000.032999988645 3949682.999000012875 60360.830138817 2024-02-20T19:55:23.993821+00:00 19994330.291000008583 28999999.984000030905 27869999.933000031859 3955824.942999988794 60360.830150389 2024-02-20T19:55:24.993583+00:00 19994330.287000060081 29000000.001999970526 27870000.032999929041 3956359.097999989986 60360.830161960 2024-02-20T19:55:25.993347+00:00 19994330.289999961853 29000000.026000019163 27869999.993000030518 3955401.847000002861 60360.830173532 2024-02-20T19:55:26.993110+00:00 19994330.286000009626 28999999.980999950320 27869999.955999970436 3954298.171999990940 60360.830185103 2024-02-20T19:55:27.992873+00:00 19994330.294000029564 29000000.014999989420 27870000.060000058264 3954691.958000003826 60360.830196674 2024-02-20T19:55:28.992636+00:00 19994330.289999961853 28999999.952000018209 27869999.916000008583 3956580.974000006914 60360.830208245 2024-02-20T19:55:29.992399+00:00 19994330.289999961853 29000000.000000000000 27870000.059999939054 3958478.967999995220 60360.830219816 2024-02-20T19:55:30.992162+00:00 19994330.293000098318 29000000.019000049680 27870000.012000080198 3954530.997999995947 60360.830231388 2024-02-20T19:55:31.991925+00:00 19994330.288999918848 29000000.019999980927 27870000.000000000000 3954685.968000025023 60360.830242959 2024-02-20T19:55:32.991689+00:00 19994330.290000081062 28999999.990000009537 27870000.023999929428 3958728.053999990225 60360.830254531 2024-02-20T19:55:33.991452+00:00 19994330.285999890417 28999999.967000011355 27869999.903000000864 3961565.981999992859 60360.830266102 2024-02-20T19:55:34.991215+00:00 19994330.291000008583 29000000.013000011444 27870000.050999999046 3956227.083999990951 60360.830277673 2024-02-20T19:55:35.990977+00:00 19994330.291000008583 29000000.026999950409 27870000.026000019163 3958934.023000001907 60360.830289425 2024-02-20T19:55:37.006363+00:00 19994330.291000008583 28999999.999000068754 27869999.957999940962 3955572.919000000227 60360.830300816 2024-02-20T19:55:37.990504+00:00 19994330.292000059038 28999999.985999941826 27870000.043000098318 3954133.964000015985 60360.830312568 2024-02-20T19:55:39.005888+00:00 19994330.288999918848 29000000.026000019163 27870000.010999921709 3957545.069000006188 60360.830323959 2024-02-20T19:55:39.990030+00:00 19994330.287000060081 28999999.980999950320 27870000.018000010401 3961027.923999994993 60360.830335711 2024-02-20T19:55:41.005414+00:00 19994330.292000059038 28999999.996000051498 27869999.939000010490 3959092.121999979019 60360.830347101 2024-02-20T19:55:41.989556+00:00 19994330.289999961853 29000000.009999990463 27870000.047000050545 3955037.898000001907 60360.830358854 2024-02-20T19:55:43.004941+00:00 19994330.289000030607 29000000.006000038236 27870000.004999998957 3958419.079000025988 60360.830370244 2024-02-20T19:55:43.989082+00:00 19994330.291999939829 29000000.006000000983 27869999.970999959856 3955123.900000005960 60360.830381996 2024-02-20T19:55:45.004466+00:00 19994330.292000059038 28999999.993999999017 27869999.962999999523 3960451.112999976147 60360.830393387 2024-02-20T19:55:45.988608+00:00 19994330.287999991328 28999999.975999999791 27870000.083999998868 3958383.882000029087 60360.830405139 2024-02-20T19:55:47.003993+00:00 19994330.293999910355 29000000.037999998778 27869999.938999999315 3954441.064999998081 60360.830416529 2024-02-20T19:55:47.988135+00:00 19994330.285000000149 28999999.934000000358 27869999.984000001103 3954853.013999999035 60360.830428101 2024-02-20T19:55:48.987898+00:00 19994330.289999999106 29000000.049999978393 27869999.999999988824 3956399.953999996185 60360.830439672 2024-02-20T19:55:49.987661+00:00 19994330.289999999106 29000000.000000000000 27870000.026000019163 3955779.967000008095 60360.830451244 2024-02-20T19:55:50.987424+00:00 19994330.290000010282 28999999.998000029474 27869999.984000001103 3955818.981999992859 60360.830462815 2024-02-20T19:55:51.987188+00:00 19994330.293000001460 29000000.006000008434 27870000.013999998569 3954155.043999969959 60360.830474386 2024-02-20T19:55:52.986951+00:00 19994330.290999989957 28999999.975999951363 27870000.002999991179 3958349.030000030994 60360.830485957 2024-02-20T19:55:53.986713+00:00 19994330.288000021130 29000000.035000029951 27869999.994999971241 3954974.011999965180 60360.830497528 2024-02-20T19:55:54.986477+00:00 19994330.288999971002 28999999.972999989986 27869999.949000000954 3956523.039000033867 60360.830509100 2024-02-20T19:55:55.986239+00:00 19994330.290000021458 29000000.004000011832 27870000.001000050455 3953546.958999990951 60360.830520671 2024-02-20T19:55:56.986003+00:00 19994330.289000000805 28999999.990000009537 27870000.035999950022 3959149.022000014782 60360.830532243 2024-02-20T19:55:57.985766+00:00 19994330.288999971002 28999999.997999969870 27870000.024000048637 3960783.949000000954 60360.830543814 2024-02-20T19:55:58.985529+00:00 19994330.291000008583 29000000.022999998182 27869999.989999949932 3961034.020999968052 60360.830555566 2024-02-20T19:56:00.000914+00:00 19994330.292000029236 28999999.969000041485 27869999.974000040442 3955481.016000031959 60360.830566957 2024-02-20T19:56:00.985055+00:00 19994330.291999999434 29000000.025999959558 27870000.019999980927 3959675.024999976158 60360.830578709 2024-02-20T19:56:02.000440+00:00 19994330.291000008583 29000000.006000038236 27870000.017000019550 3957898.952000021935 60360.830590099 2024-02-20T19:56:02.984582+00:00 19994330.287000000477 28999999.977000001818 27869999.953999999911 3956008.004999995232 60360.830601851 2024-02-20T19:56:03.999966+00:00 19994330.287000000477 29000000.013000011444 27870000.013999938965 3955398.995999991894 60360.830613242 2024-02-20T19:56:04.984108+00:00 19994330.293999969959 29000000.043999910355 27870000.017000079155 3953726.006999969017 60360.830624994 2024-02-20T19:56:05.999492+00:00 19994330.288999971002 28999999.958000060171 27870000.003999948502 3957658.067000031006 60360.830636385 2024-02-20T19:56:06.983634+00:00 19994330.292000059038 29000000.009999990463 27869999.953000068665 3955315.981000006199 60360.830648137 2024-02-20T19:56:07.999018+00:00 19994330.288999971002 28999999.955999970436 27870000.038999918848 3950066.898000001907 60360.830659527 2024-02-20T19:56:08.983160+00:00 19994330.291999999434 29000000.028000000864 27869999.927000049502 3955464.066999971867 60360.830671280 2024-02-20T19:56:09.998544+00:00 19994330.290000021458 29000000.001999970526 27870000.064000010490 3952799.041000009049 60360.830682670 2024-02-20T19:56:10.982686+00:00 19994330.288999971002 29000000.010000109673 27870000.046999931335 3955391.908999979030 60360.830694422 2024-02-20T19:56:11.998070+00:00 19994330.286000009626 28999999.991999980062 27869999.965000029653 3957533.089000045788 60360.830705813 2024-02-20T19:56:12.982213+00:00 19994330.291999999434 28999999.991999980062 27870000.016000028700 3955755.963999987114 60360.830717565 2024-02-20T19:56:13.997597+00:00 19994330.292000059038 29000000.006999969482 27869999.965000029653 3957783.005999981891 60360.830728956 2024-02-20T19:56:14.981738+00:00 19994330.286999940872 28999999.995000001043 27870000.003999948502 3953785.919000030030 60360.830740707 2024-02-20T19:56:15.997123+00:00 19994330.292999979109 29000000.014999989420 27870000.016000028700 3951586.980999947060 60360.830752098 2024-02-20T19:56:16.981265+00:00 19994330.289000030607 28999999.985000010580 27870000.003999948502 3960109.050000011921 60360.830763850 2024-02-20T19:56:17.996649+00:00 19994330.291999939829 28999999.970000028610 27869999.945999979973 3953862.994000018109 60360.830775240 2024-02-20T19:56:18.980791+00:00 19994330.286000009626 29000000.021999958903 27870000.016000028700 3956299.014999986161 60360.830786993 2024-02-20T19:56:19.996175+00:00 19994330.292000059038 29000000.032000061125 27870000.057999968529 3957064.062000035774 60360.830798564 2024-02-20T19:56:20.995939+00:00 19994330.289000030607 28999999.980999998748 27869999.962000008672 3954569.900999962818 60360.830810135 2024-02-20T19:56:21.995702+00:00 19994330.288999918848 28999999.982999999076 27869999.988000039011 3950436.058000028133 60360.830821707 2024-02-20T19:56:22.995464+00:00 19994330.292000059038 28999999.975999999791 27869999.998000029474 3953936.013999999035 60360.830833278 2024-02-20T19:56:23.995228+00:00 19994330.291999939829 29000000.019000008702 27870000.008000001311 3952885.023000001907 60360.830844849 2024-02-20T19:56:24.994991+00:00 19994330.290000081062 29000000.006999999285 27869999.961000010371 3957123.907000004780 60360.830856421 2024-02-20T19:56:25.994754+00:00 19994330.288999918848 28999999.986000001431 27870000.046999990940 3957298.113999962807 60360.830867992 2024-02-20T19:56:26.994517+00:00 19994330.289000030607 29000000.005999978632 27870000.030000001192 3958493.850000023842 60360.830879563 2024-02-20T19:56:27.994280+00:00 19994330.292000059038 29000000.004000011832 27869999.995999988168 3957304.077000021935 60360.830891135 2024-02-20T19:56:28.994043+00:00 19994330.287999991328 29000000.000000000000 27869999.953000009060 3955368.102999985218 60360.830902706 2024-02-20T19:56:29.993807+00:00 19994330.291000008583 29000000.028000000864 27870000.041000008583 3951943.912000000011 60360.830914278 2024-02-20T19:56:30.993570+00:00 19994330.291999939829 28999999.991000000387 27870000.002999991179 3953443.932999968994 60360.830925849 2024-02-20T19:56:31.993333+00:00 19994330.289999961853 28999999.983000040054 27869999.954999979585 3954887.115000010002 60360.830937420 2024-02-20T19:56:32.993096+00:00 19994330.290000081062 28999999.992999970913 27870000.029000040144 3956576.907999991905 60360.830948992 2024-02-20T19:56:33.992859+00:00 19994330.287999991328 29000000.019999980927 27869999.991000000387 3953908.083000003826 60360.830960562 2024-02-20T19:56:34.992621+00:00 19994330.291000008583 28999999.988000039011 27870000.051999989897 3956296.064999998081 60360.830972134 2024-02-20T19:56:35.992385+00:00 19994330.286999940872 29000000.009999990463 27869999.940999981016 3957778.833999990951 60360.830983705 2024-02-20T19:56:36.992148+00:00 19994330.292999979109 29000000.014999989420 27870000.019999980927 3955081.145000040997 60360.830995277 2024-02-20T19:56:37.991911+00:00 19994330.290000081062 29000000.000999990851 27870000.004000011832 3955938.910999954212 60360.831006848 2024-02-20T19:56:38.991674+00:00 19994330.291000008583 28999999.986999988556 27870000.020000040531 3953285.018000007141 60360.831018419 2024-02-20T19:56:39.991438+00:00 19994330.291999939829 29000000.027000069618 27870000.004999998957 3954347.989000021946 60360.831029991 2024-02-20T19:56:40.991200+00:00 19994330.289000000805 28999999.993999961764 27870000.002999961376 3954690.083999990951 60360.831041381 2024-02-20T19:56:41.975343+00:00 19994330.287999998778 29000000.001999970526 27869999.930000010878 3958624.882000029087 60360.831053134 2024-02-20T19:56:42.990727+00:00 19994330.289999999106 29000000.001000050455 27870000.054000020027 3960874.961999952793 60360.831064705 2024-02-20T19:56:43.990490+00:00 19994330.287999998778 28999999.988999959081 27869999.975999951363 3956151.099000037182 60360.831076276 2024-02-20T19:56:44.990253+00:00 19994330.293999999762 29000000.044000029564 27870000.045000080019 3957710.921000003815 60360.831087847 2024-02-20T19:56:45.990016+00:00 19994330.287000000477 28999999.973000049591 27869999.978999968618 3958802.000000000000 60360.831099419 2024-02-20T19:56:46.989779+00:00 19994330.293000008911 28999999.972999930382 27869999.977000001818 3956458.124000012875 60360.831110990 2024-02-20T19:56:47.989542+00:00 19994330.290999978781 29000000.014999989420 27869999.980000019073 3951749.932999968994 60360.831122561 2024-02-20T19:56:48.989305+00:00 19994330.290000021458 28999999.967000011355 27870000.008999940008 3956349.965000032913 60360.831134133 2024-02-20T19:56:49.989069+00:00 19994330.287000000477 29000000.022999998182 27870000.034000039101 3957565.006999969017 60360.831145704 2024-02-20T19:56:50.988832+00:00 19994330.289999991655 29000000.028000000864 27870000.024000048637 3956471.968999981880 60360.831157275 2024-02-20T19:56:51.988594+00:00 19994330.289999991655 28999999.945999979973 27869999.919999960810 3956082.066999971867 60360.831168847 2024-02-20T19:56:52.988358+00:00 19994330.289000000805 29000000.000000000000 27870000.055999990553 3962218.027999997139 60360.831180418 2024-02-20T19:56:53.988120+00:00 19994330.291999999434 29000000.029000040144 27869999.990000009537 3954138.904000043869 60360.831191990 2024-02-20T19:56:54.987884+00:00 19994330.291000008583 28999999.947999950498 27869999.947999950498 3954950.062999964226 60360.831203561 2024-02-20T19:56:55.987647+00:00 19994330.290000021458 29000000.034000039101 27870000.028000000864 3958510.014999986161 60360.831215132 2024-02-20T19:56:56.987410+00:00 19994330.288999971002 29000000.003999948502 27870000.073000069708 3954953.907000064850 60360.831226703 2024-02-20T19:56:57.987173+00:00 19994330.290000021458 29000000.000999998301 27869999.949000000954 3953511.092000008095 60360.831238274 2024-02-20T19:56:58.986936+00:00 19994330.287999991328 29000000.041000001132 27870000.030999898911 3954968.924000024796 60360.831249846 2024-02-20T19:56:59.986699+00:00 19994330.291000008583 28999999.966999989003 27869999.945000048727 3957178.090999960899 60360.831261417 2024-02-20T19:57:00.986462+00:00 19994330.291000008583 29000000.003000009805 27870000.014000058174 3956733.957000017166 60360.831272989 2024-02-20T19:57:01.986225+00:00 19994330.291999999434 28999999.969999998808 27869999.975000001490 3954734.917999982834 60360.831284560 2024-02-20T19:57:02.985988+00:00 19994330.287999991328 29000000.015999998897 27870000.021000001580 3959806.154999970924 60360.831296131 2024-02-20T19:57:03.985752+00:00 19994330.292999979109 29000000.002999991179 27870000.021999999881 3951879.921000003815 60360.831307883 2024-02-20T19:57:05.001136+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3954322.065999985207 60360.831319274 2024-02-20T19:57:05.985278+00:00 19994330.291000008583 28999999.988999959081 27870000.039999991655 3949717.894000052940 60360.831331026 2024-02-20T19:57:07.000662+00:00 19994330.288999971002 29000000.039000030607 27869999.964000020176 3955232.055999993812 60360.831342417 2024-02-20T19:57:07.984804+00:00 19994330.289000030607 28999999.953999999911 27869999.893999990076 3953238.001000047196 60360.831354169 2024-02-20T19:57:09.000189+00:00 19994330.292000059038 28999999.983999971300 27870000.038000021130 3950779.941999911796 60360.831365559 2024-02-20T19:57:09.984330+00:00 19994330.287999991328 29000000.007000029087 27870000.040999978781 3952722.098000050057 60360.831377312 2024-02-20T19:57:10.999714+00:00 19994330.296000000089 29000000.001999970526 27870000.005999978632 3957091.925999999046 60360.831388702 2024-02-20T19:57:11.983856+00:00 19994330.288999918848 29000000.017000019550 27869999.978000041097 3957084.074999928009 60360.831400454 2024-02-20T19:57:12.999241+00:00 19994330.287000060081 29000000.001999970526 27870000.015999969095 3953578.919000030030 60360.831411845 2024-02-20T19:57:13.983383+00:00 19994330.289999961853 28999999.991000059992 27870000.017000019550 3954606.027999997139 60360.831423597 2024-02-20T19:57:14.998767+00:00 19994330.289999961853 29000000.003999948502 27869999.974999960512 3956972.044000030030 60360.831434987 2024-02-20T19:57:15.982909+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3958683.953999996185 60360.831446739 2024-02-20T19:57:16.998294+00:00 19994330.287000060081 28999999.991000059992 27869999.978000041097 3958150.907999991905 60360.831458130 2024-02-20T19:57:17.982436+00:00 19994330.294000029564 29000000.008999940008 27870000.018999990076 3959240.082000017166 60360.831469882 2024-02-20T19:57:18.997820+00:00 19994330.288999918848 28999999.981999989599 27869999.991999980062 3953447.092999935150 60360.831481273 2024-02-20T19:57:19.981962+00:00 19994330.291000008583 29000000.011000040919 27869999.979000028223 3952995.886000037193 60360.831493025 2024-02-20T19:57:20.997346+00:00 19994330.287999991328 29000000.003999948502 27869999.986000001431 3956270.062999964226 60360.831504415 2024-02-20T19:57:21.981488+00:00 19994330.290000081062 29000000.021000031382 27870000.000000000000 3956376.012000083923 60360.831516168 2024-02-20T19:57:22.996872+00:00 19994330.288999918848 28999999.978000041097 27870000.061999920756 3956396.924000024796 60360.831527558 2024-02-20T19:57:23.981013+00:00 19994330.288000110537 28999999.998999949545 27869999.940000060946 3954916.965999960899 60360.831539310 2024-02-20T19:57:24.996399+00:00 19994330.293999910355 29000000.021000031382 27870000.036000009626 3953677.014999986161 60360.831550701 2024-02-20T19:57:25.980540+00:00 19994330.292000059038 28999999.985999941826 27869999.988999959081 3957497.072999954224 60360.831562453 2024-02-20T19:57:26.995924+00:00 19994330.289999961853 28999999.996999979019 27870000.014999989420 3954670.978000044823 60360.831574024 2024-02-20T19:57:27.995688+00:00 19994330.287999991328 29000000.006000038236 27869999.978000041097 3954102.935000061989 60360.831585595 2024-02-20T19:57:28.995450+00:00 19994330.291000008583 28999999.968000050634 27870000.013999938965 3954148.053999900818 60360.831597167 2024-02-20T19:57:29.995214+00:00 19994330.289000030607 29000000.048999909312 27870000.017000079155 3958648.004000068177 60360.831608738 2024-02-20T19:57:30.994976+00:00 19994330.289999961853 29000000.009000059217 27869999.971999999136 3952970.087000011932 60360.831620310 2024-02-20T19:57:31.994740+00:00 19994330.289000030607 28999999.937999960035 27870000.028000000864 3955317.940999985207 60360.831631881 2024-02-20T19:57:32.994503+00:00 19994330.292999979109 29000000.012000080198 27869999.964999910444 3954160.919999957085 60360.831643452 2024-02-20T19:57:33.994266+00:00 19994330.292999979109 29000000.031999949366 27870000.009000059217 3955049.045000075828 60360.831655024 2024-02-20T19:57:34.994029+00:00 19994330.285000000149 28999999.965999998152 27870000.011999960989 3952340.019999980927 60360.831666595 2024-02-20T19:57:35.993792+00:00 19994330.291000001132 28999999.999000001699 27869999.968000050634 3955138.976999998093 60360.831678166 2024-02-20T19:57:36.993555+00:00 19994330.287999998778 29000000.026000000536 27870000.018000010401 3951152.087999939919 60360.831689738 2024-02-20T19:57:37.993318+00:00 19994330.290999989957 28999999.997999999672 27869999.957000020891 3954264.953000069130 60360.831701309 2024-02-20T19:57:38.993081+00:00 19994330.290000010282 29000000.022999998182 27870000.082999940962 3954029.983999968041 60360.831712880 2024-02-20T19:57:39.992844+00:00 19994330.290000010282 28999999.990000009537 27869999.990000009537 3954794.932999968994 60360.831724451 2024-02-20T19:57:40.992608+00:00 19994330.290000010282 28999999.989999979734 27869999.929999999702 3951932.032000064850 60360.831736023 2024-02-20T19:57:41.992371+00:00 19994330.294999990612 29000000.006000008434 27870000.041000001132 3956518.066999911796 60360.831747594 2024-02-20T19:57:42.992133+00:00 19994330.286000009626 28999999.971999969333 27870000.026999998838 3953304.953000069130 60360.831759166 2024-02-20T19:57:43.991897+00:00 19994330.290999978781 29000000.034000039101 27869999.999000001699 3954178.964999914169 60360.831770556 2024-02-20T19:57:44.976039+00:00 19994330.287000000477 28999999.991999980062 27869999.973999988288 3955001.017000079155 60360.831782308 2024-02-20T19:57:45.991423+00:00 19994330.290000021458 29000000.018999990076 27870000.041000008583 3957379.029999970924 60360.831793698 2024-02-20T19:57:46.975565+00:00 19994330.295999970287 28999999.989000018686 27869999.976000010967 3953096.019999980927 60360.831805451 2024-02-20T19:57:47.990949+00:00 19994330.285999979824 29000000.009999990463 27869999.977000001818 3962687.976000071038 60360.831816841 2024-02-20T19:57:48.975091+00:00 19994330.291000008583 28999999.976000010967 27870000.035000000149 3958303.975999950897 60360.831828593 2024-02-20T19:57:49.990476+00:00 19994330.293000038713 28999999.986000001431 27869999.992999970913 3956537.077999948990 60360.831840165 2024-02-20T19:57:50.990239+00:00 19994330.287999991328 29000000.022999998182 27869999.962000008672 3956250.989000082016 60360.831851736 2024-02-20T19:57:51.990002+00:00 19994330.289999961853 29000000.008999999613 27870000.003000020981 3951983.985999941826 60360.831863307 2024-02-20T19:57:52.989765+00:00 19994330.289000030607 28999999.954999919981 27870000.018000010401 3954641.902999997139 60360.831874879 2024-02-20T19:57:53.989528+00:00 19994330.291000008583 29000000.053000088781 27870000.050000008196 3955851.118000030983 60360.831886450 2024-02-20T19:57:54.989291+00:00 19994330.287000000477 28999999.998999949545 27869999.987999979407 3952247.016999959946 60360.831898022 2024-02-20T19:57:55.989054+00:00 19994330.289999961853 28999999.991999980062 27869999.991000000387 3953302.985000013839 60360.831909593 2024-02-20T19:57:56.988818+00:00 19994330.293000038713 28999999.975000020117 27869999.950999978930 3950948.024000049103 60360.831921164 2024-02-20T19:57:57.988581+00:00 19994330.289999961853 28999999.998000029474 27870000.041000008583 3956994.947999954224 60360.831932736 2024-02-20T19:57:58.988343+00:00 19994330.289000030607 29000000.021000031382 27869999.999000068754 3955706.950999975204 60360.831944307 2024-02-20T19:57:59.988107+00:00 19994330.289999961853 28999999.978999968618 27869999.954999919981 3957808.060000061989 60360.831955878 2024-02-20T19:58:00.987870+00:00 19994330.288999971002 29000000.022999998182 27870000.052999969572 3952842.978999971878 60360.831967450 2024-02-20T19:58:01.987633+00:00 19994330.289000030607 28999999.977000001818 27869999.968000050634 3949616.940999985207 60360.831979020 2024-02-20T19:58:02.987396+00:00 19994330.292000059038 29000000.029999971390 27870000.008999940008 3954802.092000008095 60360.831990592 2024-02-20T19:58:03.987159+00:00 19994330.291999939829 29000000.008000019938 27869999.949000000954 3952880.960999966133 60360.832002163 2024-02-20T19:58:04.986922+00:00 19994330.289999961853 28999999.953999999911 27870000.057000041008 3951927.098000050057 60360.832013735 2024-02-20T19:58:05.986685+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3956666.879000068177 60360.832025306 2024-02-20T19:58:06.986448+00:00 19994330.289000030607 28999999.973000049591 27870000.011999960989 3955841.128999948967 60360.832036878 2024-02-20T19:58:07.986211+00:00 19994330.286000009626 29000000.012999888510 27870000.001999970526 3955869.958999990951 60360.832048449 2024-02-20T19:58:08.985974+00:00 19994330.291000008583 29000000.007000088692 27870000.021000031382 3956470.953999996185 60360.832060020 2024-02-20T19:58:09.985738+00:00 19994330.289999961853 29000000.023999929428 27869999.984000090510 3957137.945000051986 60360.832071591 2024-02-20T19:58:10.985501+00:00 19994330.292000059038 28999999.986999988556 27870000.018999930471 3952230.011999965180 60360.832083163 2024-02-20T19:58:11.985263+00:00 19994330.291000008583 28999999.997000001371 27869999.945000048727 3955210.062000035774 60360.832094734 2024-02-20T19:58:12.985027+00:00 19994330.287999991328 29000000.024999998510 27870000.036000009626 3955358.964999914169 60360.832106486 2024-02-20T19:58:14.000412+00:00 19994330.291999939829 28999999.947999998927 27869999.984999898821 3952636.996999979019 60360.832117877 2024-02-20T19:58:14.984553+00:00 19994330.291000008583 29000000.026999998838 27870000.012000080198 3957236.016000031959 60360.832129629 2024-02-20T19:58:15.999938+00:00 19994330.286000009626 28999999.986000001431 27869999.957999940962 3954928.027000070084 60360.832141019 2024-02-20T19:58:16.984079+00:00 19994330.290000081062 29000000.015000019222 27870000.060000058264 3957690.840999960899 60360.832152772 2024-02-20T19:58:17.999464+00:00 19994330.291999939829 28999999.986000001431 27869999.954999919981 3953155.164000033867 60360.832164162 2024-02-20T19:58:18.983606+00:00 19994330.289999961853 29000000.010999981314 27870000.000999998301 3957221.845999956131 60360.832175914 2024-02-20T19:58:19.998989+00:00 19994330.293000098318 29000000.004000041634 27870000.035999998450 3955417.088000059128 60360.832187305 2024-02-20T19:58:20.983132+00:00 19994330.287999991328 29000000.019999980927 27870000.047000009567 3956679.988999962807 60360.832199057 2024-02-20T19:58:21.998516+00:00 19994330.291000008583 28999999.962999999523 27869999.883000001311 3952895.095000029076 60360.832210448 2024-02-20T19:58:22.982658+00:00 19994330.286999940872 28999999.986999988556 27870000.067000001669 3953915.866999983788 60360.832222200 2024-02-20T19:58:23.998042+00:00 19994330.289999961853 29000000.018000010401 27869999.998999979347 3951686.059000014793 60360.832233590 2024-02-20T19:58:24.982184+00:00 19994330.292000059038 28999999.975000020117 27870000.013000011444 3955952.021999955177 60360.832245342 2024-02-20T19:58:25.997567+00:00 19994330.287999991328 29000000.002999961376 27869999.947000000626 3952817.995000004768 60360.832256733 2024-02-20T19:58:26.981710+00:00 19994330.292000059038 29000000.014999989420 27869999.988000009209 3957564.957999945153 60360.832268485 2024-02-20T19:58:27.997094+00:00 19994330.292999979109 28999999.991000000387 27870000.030999988317 3954927.004999995232 60360.832279875 2024-02-20T19:58:28.981237+00:00 19994330.285999998450 29000000.021000031382 27870000.045000020415 3957292.892000079155 60360.832291627 2024-02-20T19:58:29.996621+00:00 19994330.293000001460 29000000.015000049025 27869999.973999980837 3953489.158999919891 60360.832303018 2024-02-20T19:58:30.980763+00:00 19994330.287000011653 28999999.992999911308 27869999.940999981016 3955858.974000095855 60360.832314770 2024-02-20T19:58:31.996148+00:00 19994330.290999989957 29000000.000000000000 27870000.043000038713 3952914.025999904145 60360.832326161 2024-02-20T19:58:32.980289+00:00 19994330.287999998778 29000000.001000050455 27870000.019999980927 3955369.995000004768 60360.832337913 2024-02-20T19:58:33.995673+00:00 19994330.290999989957 29000000.004999998957 27869999.999000009149 3956506.050000071991 60360.832349484 2024-02-20T19:58:34.995436+00:00 19994330.296000018716 28999999.986999988556 27869999.990000009537 3953718.995000004768 60360.832361056 2024-02-20T19:58:35.995200+00:00 19994330.287000000477 28999999.953000068665 27869999.978999968618 3954423.929000020027 60360.832372627 2024-02-20T19:58:36.994963+00:00 19994330.289999991655 29000000.064999941736 27869999.984000030905 3955396.953999996185 60360.832384198 2024-02-20T19:58:37.994726+00:00 19994330.287999991328 28999999.950000051409 27870000.020999971777 3952463.101999998093 60360.832395770 2024-02-20T19:58:38.994489+00:00 19994330.291000008583 29000000.047999981791 27869999.986999988556 3961302.013000010978 60360.832407341 2024-02-20T19:58:39.994252+00:00 19994330.287999991328 28999999.985999941826 27869999.980000019073 3953868.916999936104 60360.832418912 2024-02-20T19:58:40.994015+00:00 19994330.292999979109 28999999.985000010580 27870000.047000050545 3951543.070000051986 60360.832430484 2024-02-20T19:58:41.993779+00:00 19994330.291000008583 29000000.006000038236 27869999.995999928564 3954340.888000010978 60360.832442055 2024-02-20T19:58:42.993541+00:00 19994330.291000008583 29000000.011000040919 27870000.012000080198 3950125.028999925125 60360.832453446 2024-02-20T19:58:43.977682+00:00 19994330.290000021458 28999999.979999899864 27869999.955999970436 3955969.050000071991 60360.832465197 2024-02-20T19:58:44.993067+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3952689.025999904145 60360.832476588 2024-02-20T19:58:45.977209+00:00 19994330.291999999434 28999999.996999979019 27869999.998000029474 3955925.027000070084 60360.832488340 2024-02-20T19:58:46.992593+00:00 19994330.283999979496 29000000.000000000000 27869999.996999979019 3952177.851999998093 60360.832499731 2024-02-20T19:58:47.976735+00:00 19994330.292000059038 28999999.974000100046 27869999.991999980062 3956158.115000010002 60360.832511483 2024-02-20T19:58:48.992119+00:00 19994330.290999948978 29000000.034000001848 27870000.026999950409 3952140.913999915123 60360.832522873 2024-02-20T19:58:49.976262+00:00 19994330.291000008583 28999999.973000001162 27869999.983000040054 3954592.025000094902 60360.832534626 2024-02-20T19:58:50.991646+00:00 19994330.289000030607 29000000.050999999046 27870000.009000059217 3955156.103999971878 60360.832546016 2024-02-20T19:58:51.975788+00:00 19994330.291000008583 28999999.942000001669 27869999.957999940962 3947511.850999950897 60360.832557768 2024-02-20T19:58:52.991172+00:00 19994330.290999948978 29000000.015000000596 27870000.052999969572 3953925.113000034820 60360.832569159 2024-02-20T19:58:53.975314+00:00 19994330.288000050932 29000000.025000009686 27869999.983000040054 3955663.957999945153 60360.832580911 2024-02-20T19:58:54.990698+00:00 19994330.294000029564 28999999.977000001818 27870000.006999969482 3954382.973000050057 60360.832592302 2024-02-20T19:58:55.974840+00:00 19994330.286999940872 29000000.006999999285 27869999.967000011355 3957816.070000051986 60360.832604053 2024-02-20T19:58:56.990225+00:00 19994330.291000008583 29000000.024000018835 27870000.021999958903 3952802.000000000000 60360.832615625 2024-02-20T19:58:57.989987+00:00 19994330.289000030607 28999999.978999968618 27870000.004999998957 3955898.013000010978 60360.832627196 2024-02-20T19:58:58.989751+00:00 19994330.292999979109 28999999.986000001431 27869999.984000001103 3955395.955999969970 60360.832638768 2024-02-20T19:58:59.989514+00:00 19994330.287999991328 29000000.019999980927 27870000.018999990076 3955927.000999927986 60360.832650339 2024-02-20T19:59:00.989277+00:00 19994330.289000030607 28999999.971999999136 27869999.988000009209 3953395.011000037193 60360.832661910 2024-02-20T19:59:01.989040+00:00 19994330.292999979109 29000000.028000000864 27870000.016999989748 3957294.055999993812 60360.832673482 2024-02-20T19:59:02.988803+00:00 19994330.287999991328 28999999.990000009537 27869999.955000009388 3952930.907000064850 60360.832685053 2024-02-20T19:59:03.988566+00:00 19994330.289999961853 28999999.989000018686 27870000.050999999046 3955301.026999949943 60360.832696624 2024-02-20T19:59:04.988329+00:00 19994330.291000008583 29000000.000999990851 27870000.008999999613 3957446.062000035774 60360.832708196 2024-02-20T19:59:05.988093+00:00 19994330.292000059038 29000000.028000000864 27870000.025000009686 3957418.883000016212 60360.832719767 2024-02-20T19:59:06.987855+00:00 19994330.288999918848 29000000.015999969095 27869999.972999960184 3951828.021999955177 60360.832731338 2024-02-20T19:59:07.987619+00:00 19994330.289000030607 28999999.932000041008 27869999.950000051409 3956685.042999982834 60360.832742909 2024-02-20T19:59:08.987382+00:00 19994330.287999991328 29000000.021999958903 27870000.006999969482 3955690.006000000052 60360.832754481 2024-02-20T19:59:09.987144+00:00 19994330.290000081062 29000000.041000008583 27869999.986000001431 3953331.898000000045 60360.832766052 2024-02-20T19:59:10.986908+00:00 19994330.287999991328 28999999.978999968618 27870000.039000030607 3951879.087999999989 60360.832777624 2024-02-20T19:59:11.986671+00:00 19994330.294999960810 28999999.979000091553 27869999.980999950320 3945463.015999998897 60360.832789195 2024-02-20T19:59:12.986434+00:00 19994330.289999961853 29000000.026000019163 27870000.031000021845 3953796.848000001162 60360.832800766 2024-02-20T19:59:13.986197+00:00 19994330.289000030607 28999999.994999889284 27869999.967000011355 3953757.149000000209 60360.832812338 2024-02-20T19:59:14.985961+00:00 19994330.289000030607 28999999.999000068754 27869999.996999979019 3952139.030000001192 60360.832823909 2024-02-20T19:59:15.985723+00:00 19994330.291999939829 28999999.986999988556 27870000.020000040531 3953354.987999998033 60360.832835480 2024-02-20T19:59:16.985487+00:00 19994330.287000060081 29000000.006999969482 27869999.980999950320 3954354.919000000227 60360.832847051 2024-02-20T19:59:17.985250+00:00 19994330.288999918848 28999999.994000080973 27869999.986000061035 3954001.020000002813 60360.832858804 2024-02-20T19:59:19.000634+00:00 19994330.292000059038 29000000.020999908447 27870000.064999941736 3954175.957999996841 60360.832870194 2024-02-20T19:59:19.984776+00:00 19994330.292999979109 28999999.998000029474 27869999.989000078291 3954661.050999999046 60360.832881946 2024-02-20T19:59:21.000160+00:00 19994330.287999991328 28999999.985000010580 27869999.977999929339 3952359.987000002991 60360.832893337 2024-02-20T19:59:21.984302+00:00 19994330.291000008583 28999999.986000061035 27869999.966000080109 3954702.986000000965 60360.832905089 2024-02-20T19:59:22.999686+00:00 19994330.291000001132 29000000.041999939829 27870000.092000011355 3953445.001999997068 60360.832916480 2024-02-20T19:59:23.983828+00:00 19994330.289000000805 28999999.960999969393 27869999.907999988645 3952657.005999996793 60360.832928231 2024-02-20T19:59:24.999212+00:00 19994330.289999999106 29000000.034000039101 27870000.044999960810 3951385.038000002969 60360.832939622 2024-02-20T19:59:25.983354+00:00 19994330.287999998778 28999999.984000001103 27870000.006999969482 3952028.978000000119 60360.832951374 2024-02-20T19:59:26.998739+00:00 19994330.290999989957 29000000.010000009090 27870000.011999960989 3951588.072999998927 60360.832962765 2024-02-20T19:59:27.982881+00:00 19994330.287999998778 28999999.989999990910 27869999.969000101089 3952868.886000006925 60360.832974517 2024-02-20T19:59:28.998265+00:00 19994330.296999990940 28999999.983000010252 27869999.944000009447 3958268.115999997128 60360.832985907 2024-02-20T19:59:29.982407+00:00 19994330.286000009626 29000000.012999981642 27870000.056999921799 3954671.848000004888 60360.832997660 2024-02-20T19:59:30.997791+00:00 19994330.293000008911 29000000.015999998897 27869999.978999968618 3954477.077999994159 60360.833009050 2024-02-20T19:59:31.981933+00:00 19994330.285999979824 29000000.003000020981 27870000.058000091463 3952970.086999997031 60360.833020802 2024-02-20T19:59:32.997318+00:00 19994330.293000008911 28999999.963999990374 27869999.954999919981 3952798.901000007987 60360.833032193 2024-02-20T19:59:33.981459+00:00 19994330.287000000477 29000000.011999990791 27870000.036000009626 3956386.000999987125 60360.833043945 2024-02-20T19:59:34.996844+00:00 19994330.291000008583 29000000.007999990135 27869999.990000009537 3955562.011000006925 60360.833055336 2024-02-20T19:59:35.980985+00:00 19994330.289999961853 29000000.006000038236 27869999.993999999017 3954708.049999997020 60360.833067087 2024-02-20T19:59:36.996369+00:00 19994330.291999999434 29000000.005999978632 27869999.995999999344 3958251.937000005972 60360.833078478 2024-02-20T19:59:37.980512+00:00 19994330.289000030607 29000000.019999980927 27870000.017999991775 3952982.927999988198 60360.833090230 2024-02-20T19:59:38.995896+00:00 19994330.288999971002 28999999.971999999136 27869999.958000000566 3957673.150000005960 60360.833101802 2024-02-20T19:59:39.995658+00:00 19994330.289000030607 28999999.979000028223 27870000.006999999285 3954312.986000000965 60360.833113192 2024-02-20T19:59:40.979801+00:00 19994330.288999971002 29000000.011999960989 27870000.013999998569 3950962.954999998212 60360.833124944 2024-02-20T19:59:41.995185+00:00 19994330.290000021458 28999999.971000019461 27869999.948000010103 3955837.133999987971 60360.833136335 2024-02-20T19:59:42.979327+00:00 19994330.294999960810 29000000.032000008970 27870000.062999989837 3953811.898000001907 60360.833148087 2024-02-20T19:59:43.994711+00:00 19994330.291000008583 29000000.008999999613 27870000.005999978632 3957476.834000021219 60360.833159477 2024-02-20T19:59:44.978853+00:00 19994330.288000050932 28999999.985000010580 27869999.995999988168 3952132.150999993086 60360.833171230 2024-02-20T19:59:45.994238+00:00 19994330.291999999434 28999999.991999980062 27869999.971000019461 3953047.004000008106 60360.833182620 2024-02-20T19:59:46.978380+00:00 19994330.288999971002 29000000.031999949366 27870000.013000011444 3951389.023000001907 60360.833194372 2024-02-20T19:59:47.993764+00:00 19994330.287999991328 28999999.948000069708 27869999.977000001818 3952676.921999990940 60360.833205763 2024-02-20T19:59:48.977906+00:00 19994330.291000008583 29000000.036000009626 27870000.008999999613 3956708.076000005007 60360.833217515 2024-02-20T19:59:49.993291+00:00 19994330.287999991328 29000000.000999931246 27869999.989000018686 3958482.041999996174 60360.833228906 2024-02-20T19:59:50.977432+00:00 19994330.292000059038 29000000.009999990463 27870000.018999990076 3954785.965999991167 60360.833240658 2024-02-20T19:59:51.992816+00:00 19994330.287999991328 28999999.976000070572 27870000.006999969482 3955245.965000004042 60360.833252048 2024-02-20T19:59:52.976959+00:00 19994330.292999979109 29000000.037999991328 27869999.984000030905 3953166.879999995232 60360.833263800 2024-02-20T19:59:53.992343+00:00 19994330.289000030607 28999999.971999999136 27870000.022999998182 3958956.143000007141 60360.833275191 2024-02-20T19:59:54.976484+00:00 19994330.289999961853 29000000.016999959946 27869999.986999928951 3957876.974000006914 60360.833286943 2024-02-20T19:59:55.991869+00:00 19994330.289000030607 28999999.990000009537 27870000.007000088692 3952907.006999998819 60360.833298333 2024-02-20T19:59:56.976011+00:00 19994330.288999918848 28999999.983000040054 27869999.945999979973 3952436.018999993801 60360.833310085 2024-02-20T19:59:57.991395+00:00 19994330.292000059038 28999999.990999940783 27870000.075999978930 3956540.020000011194 60360.833321476 2024-02-20T19:59:58.975536+00:00 19994330.289999961853 29000000.016000028700 27869999.924999948591 3955244.986000000965 60360.833333228 2024-02-20T19:59:59.990921+00:00 19994330.292000059038 28999999.991000059992 27870000.034000039101 3955283.953999996185 60360.833344619 2024-02-20T20:00:00.975063+00:00 19994330.286999940872 29000000.015999909490 27869999.962000008672 3955644.002999991179 60360.833356371 2024-02-20T20:00:01.990448+00:00 19994330.292000059038 28999999.996999979019 27870000.054000020027 3951177.967999995220 60360.833367942 2024-02-20T20:00:02.990210+00:00 19994330.289999961853 28999999.993999999017 27870000.014999989420 3948212.958999990951 60360.833379514 2024-02-20T20:00:03.989974+00:00 19994330.292000059038 29000000.017000000924 27869999.968999978155 3954093.116000025999 60360.833391085 2024-02-20T20:00:04.989736+00:00 19994330.286999940872 29000000.022999998182 27870000.011000040919 3954343.032999991905 60360.833402656 2024-02-20T20:00:05.989500+00:00 19994330.289999961853 28999999.964000001550 27869999.995000001043 3955560.965000004042 60360.833414228 2024-02-20T20:00:06.989263+00:00 19994330.292000059038 28999999.977999988943 27869999.998999949545 3958759.996999979019 60360.833425799 2024-02-20T20:00:07.989026+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3954735.936000018846 60360.833437370 2024-02-20T20:00:08.988788+00:00 19994330.289000030607 29000000.011999990791 27870000.022999998182 3952935.995000004768 60360.833448942 2024-02-20T20:00:09.988552+00:00 19994330.289999961853 29000000.018999990076 27870000.011000040919 3951634.944999992847 60360.833460513 2024-02-20T20:00:10.988315+00:00 19994330.287999991328 29000000.015000019222 27869999.972999930382 3955071.085000007879 60360.833472084 2024-02-20T20:00:11.988078+00:00 19994330.287999991328 28999999.937999989837 27869999.960000038147 3952750.949000000954 60360.833483655 2024-02-20T20:00:12.987842+00:00 19994330.292000059038 29000000.035000029951 27870000.057999968529 3951847.011999994982 60360.833495227 2024-02-20T20:00:13.987604+00:00 19994330.291999939829 29000000.014999989420 27870000.032999988645 3957461.095999985933 60360.833506798 2024-02-20T20:00:14.987368+00:00 19994330.290000081062 29000000.004000011832 27869999.932999998331 3954901.936000018846 60360.833518370 2024-02-20T20:00:15.987131+00:00 19994330.291000001132 28999999.942999958992 27869999.986999999732 3951022.967999964952 60360.833529941 2024-02-20T20:00:16.986894+00:00 19994330.289000000805 29000000.052000049502 27870000.052000001073 3954748.018999993801 60360.833541512 2024-02-20T20:00:17.986657+00:00 19994330.289000000805 28999999.975999951363 27869999.937999989837 3953248.972000002861 60360.833553084 2024-02-20T20:00:18.986419+00:00 19994330.291000001132 29000000.003000020981 27870000.069000009447 3955158.138999999035 60360.833564655 2024-02-20T20:00:19.986183+00:00 19994330.289999991655 28999999.986000001431 27869999.977999988943 3957824.918000041973 60360.833576226 2024-02-20T20:00:20.985947+00:00 19994330.290000010282 29000000.048000041395 27869999.991000000387 3952554.995999991894 60360.833587797 2024-02-20T20:00:21.985709+00:00 19994330.289999991655 29000000.006999969482 27870000.038000021130 3957838.977999985218 60360.833599369 2024-02-20T20:00:22.985472+00:00 19994330.291999999434 28999999.978999968618 27869999.984000001103 3953633.935999989975 60360.833610940 2024-02-20T20:00:23.985236+00:00 19994330.289000000805 29000000.000000000000 27869999.952000018209 3955279.074000000954 60360.833622511 2024-02-20T20:00:24.984998+00:00 19994330.290000021458 28999999.986999988556 27870000.051999989897 3954207.063000022899 60360.833634264 2024-02-20T20:00:26.000383+00:00 19994330.287999991328 29000000.004000071436 27869999.994000021368 3956425.018999993801 60360.833645654 2024-02-20T20:00:26.984524+00:00 19994330.287000000477 29000000.008000019938 27869999.949999991804 3958654.968999981880 60360.833657406 2024-02-20T20:00:27.999909+00:00 19994330.294999990612 28999999.944000009447 27869999.979999959469 3955998.974000037182 60360.833668797 2024-02-20T20:00:28.984051+00:00 19994330.289000000805 29000000.062999960035 27870000.077000018209 3952675.007999957073 60360.833680549 2024-02-20T20:00:29.999435+00:00 19994330.291999999434 28999999.988999959081 27869999.967000011355 3953980.949000000954 60360.833691940 2024-02-20T20:00:30.983577+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3954956.101999998093 60360.833703692 2024-02-20T20:00:31.998961+00:00 19994330.287999991328 29000000.065999981016 27870000.013999998569 3949569.941000043880 60360.833715082 2024-02-20T20:00:32.983104+00:00 19994330.291000008583 28999999.963000059128 27870000.015999969095 3953124.981000006199 60360.833726835 2024-02-20T20:00:33.998488+00:00 19994330.287000000477 28999999.975999951363 27869999.975000020117 3952776.039999961853 60360.833738225 2024-02-20T20:00:34.982630+00:00 19994330.291000008583 29000000.031000021845 27870000.036000009626 3953673.956000030041 60360.833749977 2024-02-20T20:00:35.998014+00:00 19994330.288999971002 28999999.983000040054 27869999.988999959081 3958361.981999992859 60360.833761367 2024-02-20T20:00:36.982155+00:00 19994330.291999999434 28999999.984999898821 27869999.962000008672 3957743.029999970924 60360.833773120 2024-02-20T20:00:37.997540+00:00 19994330.290000021458 29000000.021000031382 27870000.052999969572 3958441.012000023853 60360.833784510 2024-02-20T20:00:38.981682+00:00 19994330.290000021458 28999999.985000010580 27869999.981000069529 3958799.013999999035 60360.833796082 2024-02-20T20:00:39.981445+00:00 19994330.289999961853 28999999.978000000119 27869999.955999970436 3951445.006999969017 60360.833807653 2024-02-20T20:00:40.981208+00:00 19994330.289000030607 29000000.041999999434 27870000.001999970526 3956798.972000002861 60360.833819224 2024-02-20T20:00:41.980971+00:00 19994330.289999961853 29000000.008000001311 27870000.018000010401 3955315.959000051022 60360.833830795 2024-02-20T20:00:42.980734+00:00 19994330.292000059038 28999999.964000001550 27869999.996000051498 3955098.996999979019 60360.833842367 2024-02-20T20:00:43.980497+00:00 19994330.286999940872 29000000.021000001580 27869999.991999980062 3955911.003000020981 60360.833853938 2024-02-20T20:00:44.980260+00:00 19994330.291000008583 28999999.977000001818 27869999.980999950320 3954956.033999979030 60360.833865509 2024-02-20T20:00:45.980024+00:00 19994330.294000029564 29000000.025999989361 27870000.029000040144 3960093.039999961853 60360.833877262 2024-02-20T20:00:46.995408+00:00 19994330.289000030607 29000000.001000020653 27870000.036000009626 3953296.894000052940 60360.833888652 2024-02-20T20:00:47.979549+00:00 19994330.287999991328 28999999.996999979019 27869999.975999951363 3954393.037999988068 60360.833900404 2024-02-20T20:00:48.994936+00:00 19994330.289999961853 29000000.003000020981 27869999.973999980837 3954858.047999978065 60360.833911795 2024-02-20T20:00:49.979076+00:00 19994330.291000008583 29000000.010999981314 27870000.018000010401 3961859.898999989033 60360.833923547 2024-02-20T20:00:50.994460+00:00 19994330.289999961853 28999999.981999989599 27869999.950000051409 3956412.135000050068 60360.833934938 2024-02-20T20:00:51.978602+00:00 19994330.291000008583 28999999.960000038147 27870000.016000028700 3956616.953999996185 60360.833946689 2024-02-20T20:00:52.993986+00:00 19994330.290000081062 29000000.016999959946 27870000.024999979883 3956277.974999963772 60360.833958080 2024-02-20T20:00:53.978128+00:00 19994330.289999961853 28999999.997000038624 27869999.960999999195 3955232.030000030994 60360.833969832 2024-02-20T20:00:54.993513+00:00 19994330.291000008583 29000000.013999998569 27870000.004999998957 3955563.886999965180 60360.833981223 2024-02-20T20:00:55.977654+00:00 19994330.287999991328 29000000.016999959946 27870000.015000000596 3953306.030000030994 60360.833992975 2024-02-20T20:00:56.993039+00:00 19994330.289000030607 28999999.989000018686 27870000.018000010401 3957218.050999999046 60360.834004365 2024-02-20T20:00:57.977181+00:00 19994330.289999961853 29000000.007999960333 27869999.993999991566 3953920.090999960899 60360.834016118 2024-02-20T20:00:58.992565+00:00 19994330.291000008583 29000000.014000058174 27870000.013999998569 3955653.907000004780 60360.834027508 2024-02-20T20:00:59.976707+00:00 19994330.291000008583 28999999.995000001043 27869999.992000009865 3957542.041999996174 60360.834039260 2024-02-20T20:01:00.992091+00:00 19994330.289000030607 28999999.991999980062 27869999.998999979347 3953765.001000047196 60360.834050651 2024-02-20T20:01:01.976233+00:00 19994330.292999979109 28999999.957000020891 27869999.925999999046 3957930.935999989975 60360.834062403 2024-02-20T20:01:02.991617+00:00 19994330.288999918848 29000000.036000009626 27870000.044000029564 3956560.039999961853 60360.834073794 2024-02-20T20:01:03.975760+00:00 19994330.289000030607 28999999.995999928564 27870000.019999980927 3955665.968000053894 60360.834085546 2024-02-20T20:01:04.991144+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3953033.023999989033 60360.834096936 2024-02-20T20:01:05.975285+00:00 19994330.289999961853 29000000.001000050455 27870000.035000029951 3951488.149999976158 60360.834108688 2024-02-20T20:01:06.990670+00:00 19994330.295000080019 29000000.023999929428 27870000.009999990463 3952602.865000010002 60360.834120079 2024-02-20T20:01:07.974812+00:00 19994330.287999991328 29000000.004000071436 27870000.019999980927 3956775.955999969970 60360.834131831 2024-02-20T20:01:08.990196+00:00 19994330.289999961853 28999999.996999979019 27869999.999000009149 3956761.103000044823 60360.834143402 2024-02-20T20:01:09.989959+00:00 19994330.293000001460 29000000.003999948502 27869999.963999990374 3951783.988999962807 60360.834154974 2024-02-20T20:01:10.989722+00:00 19994330.287999998778 28999999.991000059992 27869999.985000010580 3956099.939999998081 60360.834166545 2024-02-20T20:01:11.989486+00:00 19994330.287999998778 29000000.008000019938 27870000.017000019550 3954708.018999993801 60360.834178116 2024-02-20T20:01:12.989249+00:00 19994330.290999989957 28999999.978999968618 27870000.034999970347 3952952.025000036228 60360.834189688 2024-02-20T20:01:13.989012+00:00 19994330.289000000805 29000000.008999940008 27870000.009999990463 3957825.032000004780 60360.834201259 2024-02-20T20:01:14.988775+00:00 19994330.287999998778 28999999.999000068754 27869999.990000009537 3957589.913999975193 60360.834212830 2024-02-20T20:01:15.988538+00:00 19994330.292000010610 28999999.995999928564 27869999.970000028610 3955338.039000033867 60360.834224402 2024-02-20T20:01:16.988301+00:00 19994330.292999979109 28999999.982000000775 27870000.021000031382 3953773.945999979973 60360.834235973 2024-02-20T20:01:17.988064+00:00 19994330.288000021130 29000000.061999998987 27870000.024999979883 3956379.966000020970 60360.834247544 2024-02-20T20:01:18.987827+00:00 19994330.292999979109 28999999.940000008792 27869999.975999951363 3958503.105999947060 60360.834259116 2024-02-20T20:01:19.987590+00:00 19994330.285000000149 29000000.004999998957 27869999.988000039011 3951850.913000047207 60360.834270687 2024-02-20T20:01:20.987354+00:00 19994330.290000021458 29000000.032999988645 27870000.029000040144 3956234.044999957085 60360.834282259 2024-02-20T20:01:21.987116+00:00 19994330.288999971002 28999999.953999999911 27869999.947999950498 3956136.038000047207 60360.834293830 2024-02-20T20:01:22.986879+00:00 19994330.293000038713 29000000.028000030667 27869999.962000008672 3956072.997999966145 60360.834305401 2024-02-20T20:01:23.986642+00:00 19994330.291999999434 28999999.989999979734 27870000.052999969572 3951749.964999973774 60360.834316972 2024-02-20T20:01:24.986406+00:00 19994330.290999948978 29000000.011999990791 27870000.024000048637 3956682.984000086784 60360.834328543 2024-02-20T20:01:25.986169+00:00 19994330.289000030607 29000000.003000020981 27869999.995999928564 3957635.982999920845 60360.834340115 2024-02-20T20:01:26.985932+00:00 19994330.291000008583 28999999.983999971300 27869999.984000090510 3957783.009000062943 60360.834351686 2024-02-20T20:01:27.985695+00:00 19994330.287999991328 28999999.996000051498 27870000.040999889374 3951916.978999971878 60360.834363258 2024-02-20T20:01:28.985458+00:00 19994330.288999971002 29000000.041999999434 27869999.995000001043 3956648.103999971878 60360.834374829 2024-02-20T20:01:29.985221+00:00 19994330.293000038713 29000000.007999960333 27869999.963000059128 3953404.843999981880 60360.834386581 2024-02-20T20:01:31.000605+00:00 19994330.288999971002 28999999.958000000566 27870000.044000029564 3954666.124000072014 60360.834397972 2024-02-20T20:01:31.984747+00:00 19994330.287999991328 28999999.981000009924 27869999.951000001281 3958191.003000020981 60360.834409724 2024-02-20T20:01:33.000132+00:00 19994330.294000029564 29000000.069999989122 27870000.025999989361 3957857.982999920845 60360.834421114 2024-02-20T20:01:33.984274+00:00 19994330.287000000477 28999999.939000010490 27869999.960000008345 3955717.922999978065 60360.834432866 2024-02-20T20:01:34.999657+00:00 19994330.291000008583 29000000.045000020415 27870000.039000000805 3952767.015000104904 60360.834444257 2024-02-20T20:01:35.983800+00:00 19994330.289000030607 28999999.960999969393 27869999.985999990255 3959366.055999993812 60360.834455828 2024-02-20T20:01:36.983563+00:00 19994330.288999918848 28999999.986999988556 27869999.967999991030 3951499.080999969970 60360.834467400 2024-02-20T20:01:37.983327+00:00 19994330.290000081062 29000000.002000089735 27870000.013000011444 3955981.906000018120 60360.834478971 2024-02-20T20:01:38.983089+00:00 19994330.291999939829 29000000.035999890417 27869999.984000001103 3960756.982999920845 60360.834490542 2024-02-20T20:01:39.982853+00:00 19994330.292999979109 28999999.996000051498 27870000.050000008196 3957691.961000084877 60360.834502114 2024-02-20T20:01:40.982615+00:00 19994330.287000060081 28999999.986999988556 27870000.021999981254 3960200.054999948014 60360.834513685 2024-02-20T20:01:41.982379+00:00 19994330.289999961853 28999999.983000040054 27869999.966000020504 3953647.009000062943 60360.834525256 2024-02-20T20:01:42.982141+00:00 19994330.287000060081 29000000.018000010401 27870000.007999960333 3959584.000999927986 60360.834536828 2024-02-20T20:01:43.981904+00:00 19994330.291999939829 29000000.015999909490 27870000.001000050455 3957461.087000011932 60360.834548399 2024-02-20T20:01:44.981668+00:00 19994330.289000030607 29000000.001000050455 27870000.010999981314 3960685.894000052940 60360.834559971 2024-02-20T20:01:45.981431+00:00 19994330.289000030607 28999999.963000059128 27869999.959999978542 3958702.965999960899 60360.834571542 2024-02-20T20:01:46.981194+00:00 19994330.292999979109 29000000.009999990463 27870000.028000000864 3953478.069000006188 60360.834583113 2024-02-20T20:01:47.980957+00:00 19994330.291999939829 29000000.009999990463 27869999.988000039011 3957034.990999937057 60360.834594684 2024-02-20T20:01:48.980720+00:00 19994330.289000030607 29000000.014999989420 27870000.037999991328 3957913.965000032913 60360.834606255 2024-02-20T20:01:49.980483+00:00 19994330.289000030607 29000000.008999940008 27869999.965000029653 3951386.078999996185 60360.834617827 2024-02-20T20:01:50.980246+00:00 19994330.291000008583 28999999.980000019073 27869999.985000010580 3948717.920000075828 60360.834629579 2024-02-20T20:01:51.995631+00:00 19994330.288999918848 28999999.998999949545 27870000.000999931246 3953418.003999948967 60360.834640970 2024-02-20T20:01:52.979772+00:00 19994330.292000059038 28999999.996000051498 27869999.978999968618 3959847.039000033867 60360.834652722 2024-02-20T20:01:53.995157+00:00 19994330.289999961853 28999999.995000001043 27870000.040000081062 3953528.028999925125 60360.834664112 2024-02-20T20:01:54.979298+00:00 19994330.289000030607 29000000.021000001580 27869999.991999980062 3956542.932000041008 60360.834675864 2024-02-20T20:01:55.994683+00:00 19994330.289999961853 28999999.943999998271 27869999.990000009537 3959035.970000029076 60360.834687255 2024-02-20T20:01:56.978825+00:00 19994330.291000008583 29000000.037999998778 27870000.029999971390 3953462.033999919891 60360.834699007 2024-02-20T20:01:57.994209+00:00 19994330.287999991328 28999999.999999988824 27870000.004000071436 3954986.990000010002 60360.834710398 2024-02-20T20:01:58.978351+00:00 19994330.289000030607 29000000.013999998569 27870000.028999920934 3964427.063000082970 60360.834722150 2024-02-20T20:01:59.993735+00:00 19994330.287999991328 28999999.986000001431 27869999.991999980062 3955427.028999925125 60360.834733540 2024-02-20T20:02:00.977877+00:00 19994330.292000059038 28999999.986000001431 27870000.011000040919 3953897.915000081062 60360.834745293 2024-02-20T20:02:01.993262+00:00 19994330.291999939829 29000000.017000019550 27869999.934000018984 3957546.927999972831 60360.834756683 2024-02-20T20:02:02.977404+00:00 19994330.289999961853 29000000.002000000328 27870000.004999998957 3957770.079999924172 60360.834768435 2024-02-20T20:02:03.992788+00:00 19994330.293999999762 29000000.011999960989 27870000.036999940872 3955725.111000061035 60360.834779826 2024-02-20T20:02:04.976929+00:00 19994330.289000000805 28999999.992000039667 27869999.965000029653 3956373.832999945153 60360.834791577 2024-02-20T20:02:05.992314+00:00 19994330.287000000477 29000000.015999969095 27870000.011999960989 3960720.078999996185 60360.834802968 2024-02-20T20:02:06.976456+00:00 19994330.287999998778 28999999.985000010580 27869999.971999999136 3956353.897000073921 60360.834814720 2024-02-20T20:02:07.991840+00:00 19994330.290999989957 29000000.005999978632 27870000.025000099093 3954941.070999979973 60360.834826111 2024-02-20T20:02:08.975982+00:00 19994330.292000010610 28999999.993000030518 27870000.003999948502 3956453.008000016212 60360.834837863 2024-02-20T20:02:09.991366+00:00 19994330.291999999434 29000000.038999971002 27870000.014999989420 3957931.111999989022 60360.834849253 2024-02-20T20:02:10.975508+00:00 19994330.289999991655 28999999.949999991804 27869999.984000001103 3960797.901000022888 60360.834861006 2024-02-20T20:02:11.990893+00:00 19994330.287999991328 29000000.013999998569 27870000.007999990135 3954870.050999999046 60360.834872396 2024-02-20T20:02:12.975035+00:00 19994330.293000008911 28999999.988000039011 27869999.980000000447 3953323.975000023842 60360.834884148 2024-02-20T20:02:13.990419+00:00 19994330.285000000149 28999999.973999980837 27869999.964999988675 3958506.972999929916 60360.834895720 2024-02-20T20:02:14.990182+00:00 19994330.291999999434 29000000.034999970347 27870000.052999999374 3964571.967000008095 60360.834907291 2024-02-20T20:02:15.989945+00:00 19994330.292000029236 28999999.967000011355 27870000.010000020266 3956190.909999967087 60360.834918862 2024-02-20T20:02:16.989708+00:00 19994330.286000009626 29000000.027000069618 27869999.969999998808 3960696.132000089157 60360.834930434 2024-02-20T20:02:17.989472+00:00 19994330.292999979109 29000000.026999950409 27869999.986999988556 3955013.001999973785 60360.834942005 2024-02-20T20:02:18.989235+00:00 19994330.293999969959 28999999.965000029653 27869999.987999979407 3955591.990000010002 60360.834953576 2024-02-20T20:02:19.988997+00:00 19994330.288000050932 28999999.980000019073 27870000.015000049025 3951991.038999915123 60360.834965148 2024-02-20T20:02:20.988760+00:00 19994330.287000000477 29000000.041000008583 27870000.030999958515 3952287.984000086784 60360.834976719 2024-02-20T20:02:21.988524+00:00 19994330.292999979109 28999999.985999941826 27869999.962000008672 3957603.962000011932 60360.834988290 2024-02-20T20:02:22.988287+00:00 19994330.286000009626 29000000.004999998957 27870000.040000021458 3953604.090999960899 60360.834999862 2024-02-20T20:02:23.988050+00:00 19994330.291999999434 29000000.004000071436 27870000.036000009626 3958066.968999981880 60360.835011433 2024-02-20T20:02:24.987813+00:00 19994330.289999961853 29000000.014999989420 27869999.986999988556 3954493.942999958992 60360.835023005 2024-02-20T20:02:25.987576+00:00 19994330.290000021458 28999999.977000001818 27869999.965999960899 3955591.032000064850 60360.835034576 2024-02-20T20:02:26.987339+00:00 19994330.291000008583 29000000.002999901772 27870000.026000019163 3956825.929999948014 60360.835046147 2024-02-20T20:02:27.987102+00:00 19994330.288999971002 29000000.013000011444 27869999.968999978155 3957412.065999985207 60360.835057718 2024-02-20T20:02:28.986865+00:00 19994330.290000021458 29000000.015000101179 27870000.018000010401 3956872.961000084877 60360.835069289 2024-02-20T20:02:29.986628+00:00 19994330.287999991328 28999999.982999920845 27870000.021000031382 3960126.018999934196 60360.835080861 2024-02-20T20:02:30.986392+00:00 19994330.292000059038 29000000.002999998629 27869999.980000019073 3953623.966000080109 60360.835092432 2024-02-20T20:02:31.986154+00:00 19994330.287999991328 28999999.967000000179 27870000.004999998957 3952916.048999906052 60360.835104004 2024-02-20T20:02:32.985918+00:00 19994330.294999960810 29000000.026000000536 27869999.980999950320 3953327.003000020981 60360.835115394 2024-02-20T20:02:33.970060+00:00 19994330.289000030607 28999999.991999998689 27870000.034999970347 3956491.962000011932 60360.835127146 2024-02-20T20:02:34.985446+00:00 19994330.291000008583 28999999.996999990195 27869999.992000099272 3957705.027999997139 60360.835138537 2024-02-20T20:02:35.969586+00:00 19994330.287999991328 28999999.976000010967 27869999.933999899775 3962304.001000047196 60360.835150289 2024-02-20T20:02:36.984970+00:00 19994330.291000008583 29000000.028000000864 27870000.014000058174 3961104.103999971878 60360.835161860 2024-02-20T20:02:37.984733+00:00 19994330.288999918848 28999999.976000010967 27869999.993999961764 3954976.960999966133 60360.835173432 2024-02-20T20:02:38.984496+00:00 19994330.293000098318 29000000.014999989420 27870000.050999999046 3954088.979000092018 60360.835185003 2024-02-20T20:02:39.984259+00:00 19994330.288999918848 28999999.953000009060 27869999.947000030428 3958771.005999923218 60360.835196574 2024-02-20T20:02:40.984023+00:00 19994330.289000030607 29000000.077000018209 27870000.018000010401 3959187.888000010978 60360.835208146 2024-02-20T20:02:41.983786+00:00 19994330.289000030607 28999999.992999970913 27870000.011000040919 3961386.217000008095 60360.835219717 2024-02-20T20:02:42.983549+00:00 19994330.291000008583 28999999.994000021368 27870000.005999919027 3951656.789000033867 60360.835231288 2024-02-20T20:02:43.983312+00:00 19994330.291999939829 28999999.997999969870 27869999.991000059992 3951363.143999934196 60360.835242860 2024-02-20T20:02:44.983075+00:00 19994330.286000009626 28999999.992000039667 27869999.975000020117 3952911.850000023842 60360.835254431 2024-02-20T20:02:45.982838+00:00 19994330.291000008583 28999999.997999969870 27870000.038999918848 3955136.123000026215 60360.835266002 2024-02-20T20:02:46.982601+00:00 19994330.287999991328 29000000.021000031382 27870000.004000071436 3956649.924000024796 60360.835277574 2024-02-20T20:02:47.982365+00:00 19994330.291000008583 28999999.986000001431 27869999.995999928564 3957961.050999999046 60360.835289145 2024-02-20T20:02:48.982127+00:00 19994330.294000029564 28999999.982999980450 27869999.982999999076 3953511.950999975204 60360.835300717 2024-02-20T20:02:49.981891+00:00 19994330.291000008583 29000000.016000028700 27870000.013000000268 3954240.006999969017 60360.835312288 2024-02-20T20:02:50.981653+00:00 19994330.291999939829 28999999.962000008672 27869999.958000000566 3955344.003000020981 60360.835323859 2024-02-20T20:02:51.981417+00:00 19994330.284000039101 29000000.038999918848 27870000.010000009090 3959240.993999958038 60360.835335430 2024-02-20T20:02:52.981180+00:00 19994330.291000008583 29000000.009999990463 27869999.990999981761 3955754.104000092018 60360.835347001 2024-02-20T20:02:53.980943+00:00 19994330.289000030607 28999999.980000019073 27870000.032000008970 3955493.899999976158 60360.835358573 2024-02-20T20:02:54.980706+00:00 19994330.288999918848 29000000.012000080198 27869999.988999988884 3953505.021999955177 60360.835370144 2024-02-20T20:02:55.980471+00:00 19994330.292000059038 28999999.993999961764 27870000.035000029951 3957859.932000041008 60360.835381716 2024-02-20T20:02:56.980232+00:00 19994330.291999999434 29000000.018000010401 27869999.982999980450 3957776.130999923218 60360.835393287 2024-02-20T20:02:57.979995+00:00 19994330.291999999434 28999999.993000030518 27870000.003999978304 3957751.901000022888 60360.835404858 2024-02-20T20:02:58.979759+00:00 19994330.287000000477 28999999.982999920845 27870000.000000000000 3957958.017000079155 60360.835416430 2024-02-20T20:02:59.979521+00:00 19994330.289999991655 28999999.996999979019 27870000.011000040919 3955991.914999961853 60360.835428182 2024-02-20T20:03:00.994906+00:00 19994330.289000000805 29000000.040000081062 27869999.960999969393 3955138.115999937057 60360.835439572 2024-02-20T20:03:01.979047+00:00 19994330.290000010282 29000000.003000020981 27869999.984000030905 3956431.927000045776 60360.835451324 2024-02-20T20:03:02.994433+00:00 19994330.289999991655 28999999.979999899864 27870000.069999989122 3954865.021000028122 60360.835462715 2024-02-20T20:03:03.978574+00:00 19994330.289999991655 28999999.973000049591 27869999.981000009924 3953205.998000026215 60360.835474467 2024-02-20T20:03:04.993959+00:00 19994330.291999999434 29000000.000000000000 27869999.962999999523 3959607.013999938965 60360.835485858 2024-02-20T20:03:05.978100+00:00 19994330.290000021458 28999999.998999949545 27869999.990000009537 3960394.922999978065 60360.835497610 2024-02-20T20:03:06.993484+00:00 19994330.290999978781 29000000.014999989420 27870000.013999938965 3955973.109000086784 60360.835509000 2024-02-20T20:03:07.977626+00:00 19994330.286000009626 28999999.986000001431 27869999.993000030518 3959492.893999934196 60360.835520753 2024-02-20T20:03:08.993010+00:00 19994330.291999999434 29000000.017999999225 27870000.060999989510 3957506.014000058174 60360.835532143 2024-02-20T20:03:09.977152+00:00 19994330.287000000477 29000000.004999998957 27869999.971999999136 3962535.183999896049 60360.835543895 2024-02-20T20:03:10.992536+00:00 19994330.296000000089 28999999.965999990702 27869999.973999980837 3957382.892000079155 60360.835555286 2024-02-20T20:03:11.976679+00:00 19994330.287999991328 29000000.035000000149 27870000.024000048637 3956395.056999921799 60360.835567038 2024-02-20T20:03:12.992063+00:00 19994330.291000008583 28999999.992000009865 27870000.039999961853 3960870.884000062943 60360.835578429 2024-02-20T20:03:13.976205+00:00 19994330.290000021458 28999999.974000010639 27869999.946000099182 3955090.950000048149 60360.835590180 2024-02-20T20:03:14.991589+00:00 19994330.288999971002 29000000.023999989033 27870000.003999948502 3960582.023000001907 60360.835601571 2024-02-20T20:03:15.975731+00:00 19994330.286000009626 28999999.990000009537 27870000.008999940008 3956873.144999980927 60360.835613323 2024-02-20T20:03:16.991116+00:00 19994330.292999979109 28999999.991999980062 27869999.958999991417 3958108.824999928009 60360.835624713 2024-02-20T20:03:17.975257+00:00 19994330.287999991328 29000000.008999999613 27870000.041000008583 3962368.058000088204 60360.835636466 2024-02-20T20:03:18.990642+00:00 19994330.293000038713 29000000.003000020981 27869999.996000051498 3960995.034999967087 60360.835647856 2024-02-20T20:03:19.974783+00:00 19994330.294999960810 28999999.974999960512 27869999.996000051498 3957368.070999979973 60360.835659608 2024-02-20T20:03:20.990167+00:00 19994330.287000000477 29000000.023999989033 27870000.018000010401 3957764.847000002861 60360.835671180 2024-02-20T20:03:21.989931+00:00 19994330.289000030607 29000000.010000050068 27869999.995999928564 3958080.075000048149 60360.835682751 2024-02-20T20:03:22.989694+00:00 19994330.289000030607 28999999.998999949545 27870000.018000010401 3956312.053999900818 60360.835694322 2024-02-20T20:03:23.989457+00:00 19994330.289999961853 28999999.986000001431 27869999.963000059128 3951502.958000063896 60360.835705894 2024-02-20T20:03:24.989220+00:00 19994330.291999939829 29000000.007000029087 27870000.066999908537 3955950.005999923218 60360.835717465 2024-02-20T20:03:25.988983+00:00 19994330.285000089556 29000000.022000011057 27869999.956000089645 3957482.002000092994 60360.835729036 2024-02-20T20:03:26.988747+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3958201.927999972831 60360.835740608 2024-02-20T20:03:27.988510+00:00 19994330.294999960810 28999999.959999918938 27869999.973000001162 3954135.988999962807 60360.835752179 2024-02-20T20:03:28.988273+00:00 19994330.289000030607 29000000.045000080019 27870000.030000001192 3960082.029999970924 60360.835763751 2024-02-20T20:03:29.988035+00:00 19994330.288999918848 28999999.967000011355 27869999.967999991030 3956978.910000085831 60360.835775322 2024-02-20T20:03:30.987798+00:00 19994330.288000110537 29000000.004999998957 27869999.969000000507 3960135.133000016212 60360.835786893 2024-02-20T20:03:31.987561+00:00 19994330.291999939829 29000000.021000031382 27870000.065000001341 3959868.972000002861 60360.835798284 2024-02-20T20:03:32.971704+00:00 19994330.287999991328 28999999.961999889463 27869999.927000019699 3960777.952999948990 60360.835810035 2024-02-20T20:03:33.987087+00:00 19994330.292999979109 29000000.018000010401 27870000.062999989837 3957520.027999997139 60360.835821426 2024-02-20T20:03:34.971230+00:00 19994330.291000008583 28999999.974000100046 27869999.962999999523 3958558.103000044823 60360.835833178 2024-02-20T20:03:35.986614+00:00 19994330.291000008583 29000000.035999890417 27870000.016999989748 3958777.893999934196 60360.835844569 2024-02-20T20:03:36.970756+00:00 19994330.289000030607 28999999.984000090510 27869999.944999989122 3957926.984000086784 60360.835856321 2024-02-20T20:03:37.986141+00:00 19994330.287999991328 29000000.011999960989 27870000.032000008970 3952165.227999926079 60360.835867711 2024-02-20T20:03:38.970282+00:00 19994330.289000030607 29000000.036000009626 27870000.050000008196 3960089.823000072967 60360.835879464 2024-02-20T20:03:39.985666+00:00 19994330.291000008583 28999999.973999980837 27870000.012000020593 3955411.109000000171 60360.835890854 2024-02-20T20:03:40.969808+00:00 19994330.289999961853 28999999.981999989599 27869999.954999979585 3956687.930999999866 60360.835902606 2024-02-20T20:03:41.985193+00:00 19994330.294000029564 29000000.032000061125 27870000.010999981314 3955962.964000000153 60360.835914178 2024-02-20T20:03:42.984956+00:00 19994330.287999991328 28999999.967999938875 27869999.981999989599 3957611.906000000890 60360.835925749 2024-02-20T20:03:43.984719+00:00 19994330.291999939829 29000000.006999969482 27870000.054000020027 3960139.073999999091 60360.835937320 2024-02-20T20:03:44.984483+00:00 19994330.289000030607 29000000.017000000924 27869999.961000028998 3954760.028999999166 60360.835948892 2024-02-20T20:03:45.984245+00:00 19994330.289000030607 29000000.002000000328 27869999.990999940783 3961924.998000000138 60360.835960463 2024-02-20T20:03:46.984008+00:00 19994330.287999991328 28999999.986000001431 27869999.998000029474 3960302.005000003148 60360.835972034 2024-02-20T20:03:47.983772+00:00 19994330.289999961853 29000000.002000000328 27870000.044999960810 3958636.965999998152 60360.835983606 2024-02-20T20:03:48.983535+00:00 19994330.291000008583 28999999.984999980778 27869999.973000049591 3957144.101999998093 60360.835995177 2024-02-20T20:03:49.983298+00:00 19994330.291000008583 29000000.012000020593 27870000.049999948591 3957995.962999999989 60360.836006748 2024-02-20T20:03:50.983061+00:00 19994330.289999999106 29000000.012999981642 27870000.008000019938 3958022.039000004996 60360.836018320 2024-02-20T20:03:51.982824+00:00 19994330.289000000805 29000000.025999989361 27869999.958999991417 3958859.030999995768 60360.836029891 2024-02-20T20:03:52.982587+00:00 19994330.291999999434 28999999.930000010878 27869999.963999990374 3954070.855000004172 60360.836041463 2024-02-20T20:03:53.982350+00:00 19994330.287000000477 29000000.028000000864 27870000.042000059038 3955323.055000000168 60360.836053034 2024-02-20T20:03:54.982113+00:00 19994330.293000001460 29000000.023999989033 27869999.995000001043 3958269.924000001978 60360.836064605 2024-02-20T20:03:55.981876+00:00 19994330.286000009626 28999999.979000028223 27869999.983000040054 3960239.046000003815 60360.836076176 2024-02-20T20:03:56.981639+00:00 19994330.291999999434 29000000.009999990463 27870000.041000008583 3954943.102999985218 60360.836087747 2024-02-20T20:03:57.981403+00:00 19994330.292999979109 28999999.973999980837 27869999.956999901682 3955526.887000008952 60360.836099319 2024-02-20T20:03:58.981166+00:00 19994330.290000021458 29000000.004000011832 27869999.936000108719 3960431.076999992132 60360.836110890 2024-02-20T20:03:59.980929+00:00 19994330.290999978781 28999999.991000000387 27870000.056999921799 3957891.019000009168 60360.836122462 2024-02-20T20:04:00.980692+00:00 19994330.287000000477 29000000.027000010014 27870000.045000080019 3956967.849999994040 60360.836134033 2024-02-20T20:04:01.980455+00:00 19994330.290000021458 28999999.966000020504 27869999.887999888510 3953831.041999996174 60360.836145604 2024-02-20T20:04:02.980218+00:00 19994330.289999991655 29000000.047999981791 27870000.081000089645 3952459.093000010122 60360.836157176 2024-02-20T20:04:03.979981+00:00 19994330.288000021130 28999999.978999968618 27870000.036999940872 3957511.914999992121 60360.836168747 2024-02-20T20:04:04.979744+00:00 19994330.293999969959 29000000.024000048637 27870000.003000020981 3958317.015000001062 60360.836180499 2024-02-20T20:04:05.995128+00:00 19994330.290000021458 28999999.975999951363 27869999.940999999642 3952445.978000000119 60360.836191890 2024-02-20T20:04:06.979270+00:00 19994330.288999971002 29000000.000000000000 27869999.978000000119 3953240.034000008833 60360.836203642 2024-02-20T20:04:07.994655+00:00 19994330.291999999434 29000000.028000000864 27870000.057000000030 3955384.130999996793 60360.836215032 2024-02-20T20:04:08.978797+00:00 19994330.289000030607 28999999.984000090510 27869999.958000000566 3952331.901999995112 60360.836226785 2024-02-20T20:04:09.994181+00:00 19994330.288999971002 28999999.992999911308 27870000.015999991447 3960932.984999998938 60360.836238175 2024-02-20T20:04:10.978323+00:00 19994330.290000021458 28999999.981000069529 27869999.961000028998 3961265.946000009775 60360.836249927 2024-02-20T20:04:11.993707+00:00 19994330.289999961853 29000000.029999971390 27870000.056999981403 3952977.998999997973 60360.836261318 2024-02-20T20:04:12.977848+00:00 19994330.291000008583 28999999.942000031471 27869999.942000001669 3954998.010999992024 60360.836273070 2024-02-20T20:04:13.993234+00:00 19994330.291000008583 29000000.043999910355 27870000.053999990225 3958165.134999989998 60360.836284460 2024-02-20T20:04:14.977375+00:00 19994330.291000008583 29000000.032000061125 27869999.988000039011 3957537.864000021946 60360.836296212 2024-02-20T20:04:15.992760+00:00 19994330.291000008583 28999999.973999980837 27869999.995000001043 3956954.995999991894 60360.836307603 2024-02-20T20:04:16.976901+00:00 19994330.288999971002 29000000.004999998957 27869999.981999989599 3959668.006000012159 60360.836319355 2024-02-20T20:04:17.992285+00:00 19994330.286000009626 28999999.995000001043 27870000.026999950409 3961132.014999986161 60360.836330746 2024-02-20T20:04:18.976427+00:00 19994330.289999961853 28999999.985000010580 27870000.006000038236 3960395.988999993075 60360.836342498 2024-02-20T20:04:19.991812+00:00 19994330.294000029564 29000000.006000038236 27869999.976000010967 3961981.091000020970 60360.836353888 2024-02-20T20:04:20.975954+00:00 19994330.291000008583 28999999.972999930382 27869999.965999960899 3952165.975999981165 60360.836365641 2024-02-20T20:04:21.991338+00:00 19994330.289999961853 29000000.015000000596 27870000.049000021070 3956348.046000003815 60360.836377031 2024-02-20T20:04:22.975480+00:00 19994330.290000081062 29000000.041999999434 27870000.019999980927 3953522.888999999035 60360.836388783 2024-02-20T20:04:23.990864+00:00 19994330.286000009626 28999999.960000000894 27869999.974000040442 3956602.024000018835 60360.836400174 2024-02-20T20:04:24.975006+00:00 19994330.287999991328 28999999.984999999404 27869999.962000008672 3956803.951999992132 60360.836411926 2024-02-20T20:04:25.990390+00:00 19994330.291999939829 29000000.009999990463 27870000.039999961853 3956696.019999980927 60360.836423497 2024-02-20T20:04:26.990154+00:00 19994330.290000081062 29000000.011000011116 27870000.042999979109 3955594.004000008106 60360.836434888 2024-02-20T20:04:27.974295+00:00 19994330.289999961853 29000000.014999989420 27869999.949000000954 3960596.001000016928 60360.836446640 2024-02-20T20:04:28.989680+00:00 19994330.292999979109 28999999.993000000715 27870000.021000031382 3959514.050999999046 60360.836458030 2024-02-20T20:04:29.973821+00:00 19994330.291000008583 29000000.008999999613 27869999.971999999136 3960195.888999999035 60360.836469783 2024-02-20T20:04:30.989206+00:00 19994330.289999961853 28999999.989000018686 27870000.013999938965 3958976.986999989022 60360.836481173 2024-02-20T20:04:31.973348+00:00 19994330.286000009626 28999999.950999978930 27870000.003000020981 3955905.089000015985 60360.836492925 2024-02-20T20:04:32.988732+00:00 19994330.289000030607 29000000.037999991328 27869999.981000069529 3962030.964999973774 60360.836504315 2024-02-20T20:04:33.972873+00:00 19994330.291999939829 29000000.003000020981 27870000.057999968529 3957094.013999999035 60360.836516068 2024-02-20T20:04:34.988258+00:00 19994330.290000081062 28999999.986999988556 27869999.917999979109 3958630.006999998819 60360.836527458 2024-02-20T20:04:35.972400+00:00 19994330.292999979109 29000000.016000028700 27870000.031000021845 3959555.974000006914 60360.836539211 2024-02-20T20:04:36.987785+00:00 19994330.291000008583 28999999.993999961764 27869999.985999941826 3954685.113999993075 60360.836550601 2024-02-20T20:04:37.971926+00:00 19994330.287999991328 28999999.989000018686 27870000.021000031382 3959355.958000003826 60360.836562353 2024-02-20T20:04:38.987311+00:00 19994330.291999939829 28999999.981999989599 27870000.000000000000 3956854.071000009775 60360.836573744 2024-02-20T20:04:39.971453+00:00 19994330.285000089556 29000000.040000021458 27869999.955000039190 3960603.921000003815 60360.836585496 2024-02-20T20:04:40.986837+00:00 19994330.291000008583 28999999.990000009537 27870000.062000039965 3957390.993999987841 60360.836596886 2024-02-20T20:04:41.970979+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3956969.001000016928 60360.836608639 2024-02-20T20:04:42.986363+00:00 19994330.296999931335 29000000.019999980927 27869999.995999928564 3955103.965000004042 60360.836620029 2024-02-20T20:04:43.970505+00:00 19994330.289000030607 28999999.965999960899 27869999.957000020891 3958664.060000001919 60360.836631781 2024-02-20T20:04:44.985889+00:00 19994330.289999999106 29000000.019999980927 27870000.072000000626 3959131.042999982834 60360.836643171 2024-02-20T20:04:45.970031+00:00 19994330.289999999106 29000000.001000050455 27869999.997000001371 3959560.891999990214 60360.836654924 2024-02-20T20:04:46.985415+00:00 19994330.289999999106 28999999.988000039011 27869999.993999999017 3955863.078999996185 60360.836666314 2024-02-20T20:04:47.969557+00:00 19994330.290000010282 28999999.973999980837 27869999.952999990433 3957051.949000000954 60360.836678066 2024-02-20T20:04:48.984942+00:00 19994330.289999991655 29000000.036999940872 27870000.061999991536 3957270.930000007153 60360.836689638 2024-02-20T20:04:49.984705+00:00 19994330.292000010610 28999999.998000029474 27869999.962000008672 3961693.121999979019 60360.836701209 2024-02-20T20:04:50.984468+00:00 19994330.289999991655 29000000.019000049680 27869999.986000001431 3956871.946000040043 60360.836712780 2024-02-20T20:04:51.984231+00:00 19994330.287000000477 28999999.982999920845 27870000.041999999434 3958889.987999976147 60360.836724352 2024-02-20T20:04:52.983994+00:00 19994330.291000008583 28999999.994000080973 27869999.974000010639 3957261.958000003826 60360.836735923 2024-02-20T20:04:53.983757+00:00 19994330.289999991655 28999999.980999950320 27869999.997999969870 3957452.106000006199 60360.836747495 2024-02-20T20:04:54.983520+00:00 19994330.291999999434 28999999.996000051498 27870000.008000019938 3959178.985000013839 60360.836759066 2024-02-20T20:04:55.983284+00:00 19994330.288000021130 29000000.019999980927 27870000.021000031382 3958569.913999975193 60360.836770637 2024-02-20T20:04:56.983046+00:00 19994330.290999978781 29000000.003000020981 27869999.995000001043 3960118.041999996174 60360.836782209 2024-02-20T20:04:57.982810+00:00 19994330.289000030607 28999999.987999919802 27870000.000999990851 3960063.930999993812 60360.836793780 2024-02-20T20:04:58.982573+00:00 19994330.288999971002 29000000.015999998897 27869999.971000019461 3957340.047000051010 60360.836805351 2024-02-20T20:04:59.982336+00:00 19994330.294000029564 28999999.975999999791 27869999.982999980450 3953910.077999948990 60360.836816922 2024-02-20T20:05:00.982098+00:00 19994330.289999961853 28999999.988000001758 27870000.004999998957 3957250.910000026226 60360.836828494 2024-02-20T20:05:01.981862+00:00 19994330.290000021458 29000000.000999998301 27870000.049000021070 3962996.061999977101 60360.836840065 2024-02-20T20:05:02.981624+00:00 19994330.287999991328 29000000.019000008702 27869999.971999939531 3952718.915000020992 60360.836851636 2024-02-20T20:05:03.981388+00:00 19994330.288999971002 29000000.021999981254 27869999.976000070572 3957983.114000021946 60360.836863208 2024-02-20T20:05:04.981152+00:00 19994330.290000021458 29000000.009999990463 27870000.029999971390 3955153.996999979019 60360.836874779 2024-02-20T20:05:05.980914+00:00 19994330.290000021458 28999999.934999998659 27869999.955000039190 3957157.938000022899 60360.836886351 2024-02-20T20:05:06.980678+00:00 19994330.291000008583 29000000.032000008970 27870000.013999938965 3956229.051999986172 60360.836897922 2024-02-20T20:05:07.980440+00:00 19994330.291999999434 28999999.984000001103 27870000.013000011444 3960347.945999979973 60360.836909493 2024-02-20T20:05:08.980204+00:00 19994330.288999971002 29000000.030000030994 27870000.001999970526 3956561.104000031948 60360.836921064 2024-02-20T20:05:09.979967+00:00 19994330.291000008583 28999999.992999970913 27869999.971999999136 3957641.944999992847 60360.836932636 2024-02-20T20:05:10.979729+00:00 19994330.286999940872 28999999.986000001431 27870000.016000028700 3955324.016999959946 60360.836944207 2024-02-20T20:05:11.979493+00:00 19994330.290000081062 29000000.000999990851 27870000.022999998182 3956576.990999997128 60360.836955959 2024-02-20T20:05:12.994877+00:00 19994330.287999991328 29000000.050000008196 27870000.024999979883 3958969.947000027169 60360.836967350 2024-02-20T20:05:13.979019+00:00 19994330.292999979109 28999999.945999979973 27869999.968000050634 3961967.041000009049 60360.836979102 2024-02-20T20:05:14.994404+00:00 19994330.292999979109 29000000.030000030994 27870000.006999969482 3956057.920000017155 60360.836990492 2024-02-20T20:05:15.978546+00:00 19994330.289000030607 29000000.009999990463 27869999.980999950320 3957324.051999986172 60360.837002245 2024-02-20T20:05:16.993930+00:00 19994330.292999979109 28999999.977000001818 27870000.002000089735 3958833.069000006188 60360.837013635 2024-02-20T20:05:17.978071+00:00 19994330.284999970347 28999999.995000001043 27870000.035999890417 3959742.902999997139 60360.837025387 2024-02-20T20:05:18.993457+00:00 19994330.290000081062 29000000.014000058174 27869999.939000010490 3959741.083000003826 60360.837036778 2024-02-20T20:05:19.977598+00:00 19994330.291000008583 28999999.993999961764 27870000.012000080198 3961341.984999955166 60360.837048530 2024-02-20T20:05:20.992982+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3954306.017000020016 60360.837059921 2024-02-20T20:05:21.977123+00:00 19994330.289999961853 28999999.993999961764 27869999.992999911308 3960303.934000014793 60360.837071673 2024-02-20T20:05:22.992508+00:00 19994330.291000008583 29000000.004000071436 27869999.975000001490 3954944.966000020970 60360.837083063 2024-02-20T20:05:23.976650+00:00 19994330.292000059038 28999999.995000001043 27870000.033999990672 3955344.080999969970 60360.837094815 2024-02-20T20:05:24.992034+00:00 19994330.287999991328 28999999.967999938875 27869999.952000010759 3957546.953999996185 60360.837106206 2024-02-20T20:05:25.976177+00:00 19994330.291999939829 29000000.009000059217 27870000.038999989629 3961652.979000031948 60360.837117958 2024-02-20T20:05:26.991561+00:00 19994330.285000089556 28999999.996999979019 27870000.010000009090 3959350.964999973774 60360.837129348 2024-02-20T20:05:27.975703+00:00 19994330.290999889374 29000000.014999989420 27869999.964999999851 3961226.105000019073 60360.837141100 2024-02-20T20:05:28.991087+00:00 19994330.294000029564 29000000.019999980927 27870000.028000000864 3961134.027999997139 60360.837152491 2024-02-20T20:05:29.975229+00:00 19994330.289000030607 28999999.983000040054 27870000.002999991179 3958692.972000002861 60360.837164063 2024-02-20T20:05:30.974992+00:00 19994330.291999939829 28999999.996999979019 27869999.976000010967 3958090.042999982834 60360.837175634 2024-02-20T20:05:31.974755+00:00 19994330.291000008583 29000000.004999998957 27870000.041999999434 3956149.958000003826 60360.837187205 2024-02-20T20:05:32.974518+00:00 19994330.288000110537 29000000.006999969482 27870000.036000009626 3960322.037999988068 60360.837198957 2024-02-20T20:05:33.989903+00:00 19994330.287999991328 29000000.025000099093 27869999.964999970049 3957272.930000007153 60360.837210348 2024-02-20T20:05:34.974044+00:00 19994330.288999918848 28999999.910999890417 27869999.912000000477 3957550.060999989975 60360.837222100 2024-02-20T20:05:35.989428+00:00 19994330.289000030607 29000000.089000109583 27870000.069000009447 3960720.953000009060 60360.837233490 2024-02-20T20:05:36.973570+00:00 19994330.289999961853 28999999.967999998480 27869999.976000010967 3958317.892000020016 60360.837245243 2024-02-20T20:05:37.988955+00:00 19994330.295000001788 29000000.000000000000 27870000.031000021845 3958746.106000006199 60360.837256633 2024-02-20T20:05:38.973097+00:00 19994330.289999999106 28999999.997000008821 27869999.924999948591 3956899.056999980938 60360.837268385 2024-02-20T20:05:39.988481+00:00 19994330.287000000477 29000000.013000000268 27870000.069000009447 3958213.974999963772 60360.837279776 2024-02-20T20:05:40.972623+00:00 19994330.291000001132 28999999.953000009060 27870000.018999990076 3961092.998000026215 60360.837291528 2024-02-20T20:05:41.988007+00:00 19994330.285999998450 29000000.051999989897 27870000.009999990463 3959835.991999983788 60360.837302919 2024-02-20T20:05:42.972149+00:00 19994330.293999999762 28999999.962000008672 27869999.988000039011 3956483.933000028133 60360.837314670 2024-02-20T20:05:43.987534+00:00 19994330.288999989629 29000000.030999988317 27870000.057000041008 3955171.088999987114 60360.837326061 2024-02-20T20:05:44.971675+00:00 19994330.289000000805 28999999.976000010967 27869999.903999920934 3954960.880999981891 60360.837337813 2024-02-20T20:05:45.987060+00:00 19994330.293000008911 28999999.988999959081 27870000.055999990553 3956516.016000031959 60360.837349204 2024-02-20T20:05:46.971201+00:00 19994330.290999978781 29000000.011000040919 27869999.976000070572 3962254.051999986172 60360.837360956 2024-02-20T20:05:47.986586+00:00 19994330.289000000805 29000000.001999970526 27870000.001999970526 3958087.967999995220 60360.837372346 2024-02-20T20:05:48.970728+00:00 19994330.290000021458 29000000.003000020981 27869999.947999950498 3958923.000999987125 60360.837384099 2024-02-20T20:05:49.986112+00:00 19994330.287999991328 28999999.991999980062 27870000.006000038236 3959092.953000009060 60360.837395489 2024-02-20T20:05:50.970254+00:00 19994330.289999991655 28999999.989000018686 27870000.026999950409 3961171.123000026215 60360.837407241 2024-02-20T20:05:51.985638+00:00 19994330.291999999434 29000000.014999989420 27870000.000000000000 3961479.923999965191 60360.837418632 2024-02-20T20:05:52.969780+00:00 19994330.290000021458 29000000.009999990463 27869999.981999989599 3962467.013999999035 60360.837430384 2024-02-20T20:05:53.985164+00:00 19994330.291999999434 29000000.014999989420 27870000.004000071436 3957702.976999998093 60360.837441774 2024-02-20T20:05:54.969306+00:00 19994330.288999971002 28999999.978000041097 27870000.026999950409 3961721.063000082970 60360.837453526 2024-02-20T20:05:55.984690+00:00 19994330.290000021458 29000000.000000000000 27869999.986999988556 3960484.932999968994 60360.837465098 2024-02-20T20:05:56.984454+00:00 19994330.288999971002 28999999.991999980062 27870000.011000040919 3955896.023000001907 60360.837476669 2024-02-20T20:05:57.984217+00:00 19994330.290000021458 29000000.024000048637 27869999.973000049591 3955893.031000018120 60360.837488241 2024-02-20T20:05:58.983980+00:00 19994330.288999971002 28999999.967999938875 27870000.028000000864 3961780.939000010025 60360.837499812 2024-02-20T20:05:59.983743+00:00 19994330.295000020415 29000000.016999959946 27869999.980999950320 3958978.047999978065 60360.837511383 2024-02-20T20:06:00.983506+00:00 19994330.287000000477 29000000.026000019163 27869999.999000068754 3957300.990999937057 60360.837522955 2024-02-20T20:06:01.983269+00:00 19994330.291000008583 28999999.986000061035 27870000.024000000209 3961621.022000073921 60360.837534526 2024-02-20T20:06:02.983033+00:00 19994330.291000008583 29000000.003999948502 27869999.952000010759 3960083.937999964226 60360.837546097 2024-02-20T20:06:03.982795+00:00 19994330.289999961853 29000000.003000020981 27870000.065999999642 3961906.973999977112 60360.837557669 2024-02-20T20:06:04.982559+00:00 19994330.290000081062 28999999.983999971300 27869999.973999988288 3960410.101999998093 60360.837569240 2024-02-20T20:06:05.982322+00:00 19994330.286999940872 29000000.008000019938 27869999.965999990702 3957975.945999979973 60360.837580811 2024-02-20T20:06:06.982085+00:00 19994330.289000030607 29000000.011000040919 27870000.030000001192 3958039.017000079155 60360.837592382 2024-02-20T20:06:07.981847+00:00 19994330.289999961853 29000000.021999958903 27870000.012000020593 3960783.986999989022 60360.837603954 2024-02-20T20:06:08.981611+00:00 19994330.291000008583 28999999.950999978930 27870000.006999999285 3959351.061999917030 60360.837615525 2024-02-20T20:06:09.981374+00:00 19994330.294999960810 29000000.000000000000 27869999.959999978542 3952534.984000086784 60360.837627097 2024-02-20T20:06:10.981137+00:00 19994330.287000060081 29000000.004999998957 27870000.009999990463 3958105.926999927033 60360.837638668 2024-02-20T20:06:11.980899+00:00 19994330.291000008583 29000000.008000019938 27870000.024000048637 3957416.045000075828 60360.837650239 2024-02-20T20:06:12.980663+00:00 19994330.289999961853 28999999.960000038147 27869999.961999949068 3960474.964999914169 60360.837661810 2024-02-20T20:06:13.980426+00:00 19994330.287999991328 29000000.050000000745 27870000.096000019461 3959866.062000035774 60360.837673382 2024-02-20T20:06:14.980190+00:00 19994330.290000081062 29000000.015000000596 27869999.930999990553 3960045.958999990951 60360.837684953 2024-02-20T20:06:15.979952+00:00 19994330.291999939829 28999999.956000000238 27870000.037999991328 3957953.032000064850 60360.837696524 2024-02-20T20:06:16.979716+00:00 19994330.289999961853 29000000.008000019938 27869999.942000031471 3956447.997999907006 60360.837708096 2024-02-20T20:06:17.979478+00:00 19994330.290000081062 29000000.016999989748 27870000.009999990463 3954163.999000072014 60360.837719667 2024-02-20T20:06:18.979242+00:00 19994330.291000008583 28999999.983000010252 27870000.001999970526 3953493.116999983788 60360.837731419 2024-02-20T20:06:19.994626+00:00 19994330.287999991328 28999999.994999971241 27869999.966000080109 3955753.764999986161 60360.837742810 2024-02-20T20:06:20.978768+00:00 19994330.291999939829 28999999.996000021696 27870000.003999948502 3959987.111000061035 60360.837754562 2024-02-20T20:06:21.994152+00:00 19994330.286000009626 29000000.012999981642 27870000.029000040144 3957480.001999973785 60360.837765953 2024-02-20T20:06:22.978294+00:00 19994330.295000080019 29000000.018999990076 27870000.002999901772 3954409.010999917984 60360.837777704 2024-02-20T20:06:23.993678+00:00 19994330.286999940872 28999999.986999988556 27869999.966000080109 3957371.965000032913 60360.837789095 2024-02-20T20:06:24.977821+00:00 19994330.292000059038 28999999.982000049204 27869999.987999919802 3951327.991999983788 60360.837800847 2024-02-20T20:06:25.993205+00:00 19994330.288999918848 28999999.981999989599 27870000.022999998182 3954781.083000063896 60360.837812238 2024-02-20T20:06:26.977347+00:00 19994330.289000030607 29000000.037999991328 27870000.034000039101 3959481.939000010025 60360.837823990 2024-02-20T20:06:27.992731+00:00 19994330.291000008583 29000000.036000009626 27870000.042000059038 3959414.983999968041 60360.837835380 2024-02-20T20:06:28.976873+00:00 19994330.289000030607 28999999.963999990374 27869999.969999909401 3957051.896999955177 60360.837847133 2024-02-20T20:06:29.992257+00:00 19994330.287999991328 28999999.968999978155 27869999.956000089645 3959064.161000012886 60360.837858523 2024-02-20T20:06:30.976399+00:00 19994330.294999960810 29000000.021999958903 27870000.009999990463 3956293.939000010025 60360.837870094 2024-02-20T20:06:31.976163+00:00 19994330.287000000477 29000000.008000019938 27870000.031999949366 3960218.062999964226 60360.837881666 2024-02-20T20:06:32.975926+00:00 19994330.293000001460 28999999.980000019073 27869999.971000079066 3954714.019000052940 60360.837893237 2024-02-20T20:06:33.975688+00:00 19994330.287999998778 29000000.008000019938 27870000.018999930471 3956675.855000019073 60360.837904809 2024-02-20T20:06:34.975451+00:00 19994330.291999999434 29000000.000000000000 27869999.947999950498 3959595.080999969970 60360.837916380 2024-02-20T20:06:35.975215+00:00 19994330.289000000805 28999999.996000051498 27870000.021000031382 3956028.996999979019 60360.837927951 2024-02-20T20:06:36.974978+00:00 19994330.290000010282 29000000.018000010401 27870000.014000058174 3954083.950999975204 60360.837939522 2024-02-20T20:06:37.974741+00:00 19994330.289999991655 28999999.981999989599 27870000.000999931246 3959330.053000092972 60360.837951094 2024-02-20T20:06:38.974504+00:00 19994330.287999991328 29000000.009999990463 27869999.986000061035 3957748.059000014793 60360.837962665 2024-02-20T20:06:39.974267+00:00 19994330.291000008583 28999999.995000001043 27869999.982999999076 3955989.934999942780 60360.837974417 2024-02-20T20:06:40.989651+00:00 19994330.291999999434 28999999.995000001043 27870000.059999991208 3954349.980000019073 60360.837985808 2024-02-20T20:06:41.973793+00:00 19994330.289000000805 29000000.003999948502 27869999.977000001818 3960325.995000004768 60360.837997560 2024-02-20T20:06:42.989177+00:00 19994330.289999991655 28999999.991000059992 27869999.980000000447 3956089.060999989975 60360.838008950 2024-02-20T20:06:43.973319+00:00 19994330.288000021130 29000000.017999891192 27869999.999999988824 3954379.981999992859 60360.838020703 2024-02-20T20:06:44.988704+00:00 19994330.291000008583 29000000.022999998182 27870000.026000019163 3958168.044000030030 60360.838032093 2024-02-20T20:06:45.972846+00:00 19994330.288999971002 28999999.963000059128 27870000.006999999285 3951689.952000021935 60360.838043845 2024-02-20T20:06:46.988230+00:00 19994330.291999999434 29000000.019000049680 27869999.995999988168 3952180.025999904145 60360.838055236 2024-02-20T20:06:47.972372+00:00 19994330.291999999434 28999999.969999909401 27869999.972999989986 3953606.952000021935 60360.838066988 2024-02-20T20:06:48.987756+00:00 19994330.290000021458 29000000.047000050545 27870000.022000011057 3957534.027000070084 60360.838078379 2024-02-20T20:06:49.971898+00:00 19994330.288999971002 28999999.960000038147 27869999.967000011355 3954427.058999896049 60360.838090131 2024-02-20T20:06:50.987283+00:00 19994330.286000009626 28999999.988000001758 27870000.022999998182 3957063.891000031959 60360.838101521 2024-02-20T20:06:51.971424+00:00 19994330.291999999434 29000000.040000010282 27870000.001999970526 3952271.070000051986 60360.838113273 2024-02-20T20:06:52.986808+00:00 19994330.290000021458 28999999.996999990195 27870000.028999980539 3958407.939000010025 60360.838124664 2024-02-20T20:06:53.970950+00:00 19994330.288999971002 28999999.993000000715 27869999.968000050634 3953109.011999965180 60360.838136416 2024-02-20T20:06:54.986334+00:00 19994330.296999990940 29000000.021000001580 27869999.993999961764 3954392.004999995232 60360.838147806 2024-02-20T20:06:55.970476+00:00 19994330.287000000477 28999999.986999988556 27870000.007000029087 3954597.995000004768 60360.838159558 2024-02-20T20:06:56.985861+00:00 19994330.291000008583 28999999.978000018746 27869999.950999978930 3952081.016000031959 60360.838170949 2024-02-20T20:06:57.970002+00:00 19994330.288000050932 29000000.002000000328 27870000.082000020891 3957374.995999931823 60360.838182701 2024-02-20T20:06:58.985386+00:00 19994330.289999961853 29000000.003999978304 27869999.999999940395 3956485.090000032913 60360.838194092 2024-02-20T20:06:59.969529+00:00 19994330.287000060081 28999999.995999988168 27869999.987000111490 3956832.934999942780 60360.838205844 2024-02-20T20:07:00.984913+00:00 19994330.291999939829 29000000.010000050068 27869999.984999898821 3951536.992000102997 60360.838217234 2024-02-20T20:07:01.969055+00:00 19994330.292999979109 29000000.034999970347 27870000.041000008583 3953015.026999949943 60360.838228987 2024-02-20T20:07:02.984440+00:00 19994330.289000030607 28999999.975000020117 27869999.979000091553 3956109.003999948967 60360.838240558 2024-02-20T20:07:03.984202+00:00 19994330.292000059038 28999999.951999958605 27869999.942999958992 3958838.940000057220 60360.838252129 2024-02-20T20:07:04.983965+00:00 19994330.285999890417 29000000.071000039577 27870000.059999939054 3956815.052999972831 60360.838263701 2024-02-20T20:07:05.983729+00:00 19994330.294000029564 28999999.977000001818 27869999.945000048727 3957630.000000000000 60360.838275272 2024-02-20T20:07:06.983492+00:00 19994330.284999970347 28999999.944999989122 27870000.021000031382 3955676.990000010002 60360.838286843 2024-02-20T20:07:07.983255+00:00 19994330.291000008583 29000000.031000021845 27869999.971999999136 3959583.911000012886 60360.838298415 2024-02-20T20:07:08.983018+00:00 19994330.292000059038 29000000.000000000000 27870000.001999970526 3949690.986999989022 60360.838309986 2024-02-20T20:07:09.982781+00:00 19994330.286000009626 29000000.018999930471 27870000.050999999046 3954513.059000014793 60360.838321557 2024-02-20T20:07:10.982544+00:00 19994330.292999979109 29000000.006000038236 27869999.981999989599 3957217.021999955177 60360.838333128 2024-02-20T20:07:11.982307+00:00 19994330.294000029564 28999999.993999961764 27870000.013000011444 3956695.045000075828 60360.838344700 2024-02-20T20:07:12.982070+00:00 19994330.287999991328 28999999.989000078291 27869999.958999991417 3958802.028999925125 60360.838356271 2024-02-20T20:07:13.981833+00:00 19994330.287999991328 29000000.002999901772 27870000.018000010401 3959598.892000079155 60360.838367843 2024-02-20T20:07:14.981597+00:00 19994330.289999961853 28999999.981000069529 27869999.978000041097 3955001.071999907028 60360.838379414 2024-02-20T20:07:15.981360+00:00 19994330.291000008583 28999999.977000001818 27869999.975999951363 3955252.946000099182 60360.838390986 2024-02-20T20:07:16.981123+00:00 19994330.286000009626 29000000.004999998957 27870000.018999930471 3955034.065999985207 60360.838402557 2024-02-20T20:07:17.980886+00:00 19994330.294000029564 29000000.024999979883 27870000.027000069618 3957696.940999985207 60360.838414128 2024-02-20T20:07:18.980649+00:00 19994330.291999939829 29000000.019999980927 27870000.006999999285 3958804.921000003815 60360.838425699 2024-02-20T20:07:19.980413+00:00 19994330.290000081062 28999999.968000050634 27869999.982000000775 3954437.174000024796 60360.838437270 2024-02-20T20:07:20.980176+00:00 19994330.286999940872 29000000.032999988645 27870000.043999999762 3953074.891999959946 60360.838448842 2024-02-20T20:07:21.979938+00:00 19994330.291000008583 28999999.993999961764 27869999.956000000238 3953781.996000051033 60360.838460413 2024-02-20T20:07:22.979701+00:00 19994330.289000030607 29000000.001000050455 27870000.015999998897 3957359.005999923218 60360.838471984 2024-02-20T20:07:23.979464+00:00 19994330.291999939829 29000000.046999931335 27870000.044999990612 3955548.088000059128 60360.838483556 2024-02-20T20:07:24.979228+00:00 19994330.287999991328 28999999.938000079244 27869999.960000008345 3960282.932999968994 60360.838495127 2024-02-20T20:07:25.978991+00:00 19994330.293000001460 29000000.018000010401 27870000.006999999285 3958734.975000023842 60360.838506879 2024-02-20T20:07:26.994375+00:00 19994330.289000000805 29000000.041999939829 27870000.014000028372 3957229.993999958038 60360.838518270 2024-02-20T20:07:27.978517+00:00 19994330.291000008583 28999999.947000000626 27869999.963999990374 3961632.067000031006 60360.838530022 2024-02-20T20:07:28.993901+00:00 19994330.288999989629 28999999.990000009537 27870000.007999960333 3956464.906000018120 60360.838541413 2024-02-20T20:07:29.978043+00:00 19994330.287999998778 29000000.001999989152 27870000.021000031382 3959702.078999996185 60360.838552984 2024-02-20T20:07:30.977806+00:00 19994330.290999989957 28999999.971000000834 27869999.962999999523 3961873.927999972831 60360.838564555 2024-02-20T20:07:31.977569+00:00 19994330.289000019431 29000000.057999998331 27870000.022999998182 3957657.088999987114 60360.838576126 2024-02-20T20:07:32.977332+00:00 19994330.294999990612 28999999.973000019789 27869999.968999978155 3956365.853999971878 60360.838587698 2024-02-20T20:07:33.977096+00:00 19994330.287999991328 29000000.005999978632 27870000.052000049502 3955976.226999998093 60360.838599269 2024-02-20T20:07:34.976859+00:00 19994330.292000029236 29000000.008999999613 27870000.021999958903 3958345.868000030983 60360.838610840 2024-02-20T20:07:35.976622+00:00 19994330.288999971002 28999999.992999970913 27869999.989000018686 3958051.055999993812 60360.838622412 2024-02-20T20:07:36.976384+00:00 19994330.291000008583 28999999.988000039011 27869999.943999949843 3958725.960999966133 60360.838633983 2024-02-20T20:07:37.976147+00:00 19994330.285999979824 29000000.018999990076 27870000.026000019163 3961020.995000004768 60360.838645555 2024-02-20T20:07:38.975911+00:00 19994330.291999999434 29000000.001999970526 27869999.976000070572 3955522.018000007141 60360.838657126 2024-02-20T20:07:39.975674+00:00 19994330.287000000477 28999999.999000009149 27870000.010999921709 3956077.953000069130 60360.838668697 2024-02-20T20:07:40.975438+00:00 19994330.290000021458 28999999.981999989599 27870000.003000020981 3958908.029999970924 60360.838680268 2024-02-20T20:07:41.975201+00:00 19994330.296999990940 29000000.022000011057 27870000.037999991328 3956244.993000030983 60360.838691840 2024-02-20T20:07:42.974964+00:00 19994330.285000029951 28999999.995000001043 27869999.978999968618 3955759.010999917984 60360.838703411 2024-02-20T20:07:43.974727+00:00 19994330.291000008583 29000000.017000019550 27869999.983000040054 3958439.925000071991 60360.838714982 2024-02-20T20:07:44.974490+00:00 19994330.289999961853 29000000.013000011444 27870000.059000018984 3953808.069999932777 60360.838726554 2024-02-20T20:07:45.974253+00:00 19994330.291000008583 29000000.004999998957 27869999.937999960035 3957316.124000072014 60360.838738125 2024-02-20T20:07:46.974016+00:00 19994330.287999991328 28999999.944000009447 27869999.958999991417 3957672.901000022888 60360.838749877 2024-02-20T20:07:47.989400+00:00 19994330.291999999434 29000000.031999949366 27870000.104000091553 3959110.949999928009 60360.838761268 2024-02-20T20:07:48.973543+00:00 19994330.289000030607 28999999.978999968618 27869999.985999941826 3956524.986999989022 60360.838773020 2024-02-20T20:07:49.988927+00:00 19994330.291999999434 29000000.004999998957 27870000.006999969482 3960389.055000067223 60360.838784411 2024-02-20T20:07:50.973068+00:00 19994330.291000008583 28999999.995000001043 27869999.956000089645 3959501.977999926079 60360.838796163 2024-02-20T20:07:51.988452+00:00 19994330.288999971002 29000000.013000011444 27870000.000000000000 3956703.979000092018 60360.838807553 2024-02-20T20:07:52.972595+00:00 19994330.289999961853 28999999.985000010580 27869999.979999899864 3956083.036999940872 60360.838819305 2024-02-20T20:07:53.987979+00:00 19994330.287000060081 29000000.004000071436 27870000.015000101179 3956668.003999948967 60360.838830696 2024-02-20T20:07:54.972121+00:00 19994330.289999961853 29000000.007999900728 27870000.038999918848 3956495.001000047196 60360.838842448 2024-02-20T20:07:55.987505+00:00 19994330.292000059038 28999999.986000061035 27869999.958999991417 3958391.932999968994 60360.838853838 2024-02-20T20:07:56.971646+00:00 19994330.292999979109 29000000.013999938965 27870000.034000001848 3959176.068000078201 60360.838865591 2024-02-20T20:07:57.987031+00:00 19994330.286999940872 28999999.999000068754 27870000.011999998242 3952273.944000006188 60360.838876981 2024-02-20T20:07:58.971173+00:00 19994330.292000059038 28999999.996999979019 27869999.965999998152 3956626.041999936104 60360.838888733 2024-02-20T20:07:59.986557+00:00 19994330.289000030607 29000000.014999989420 27870000.030999999493 3955180.008000016212 60360.838900124 2024-02-20T20:08:00.970702+00:00 19994330.287999991328 28999999.986999988556 27869999.921000000089 3952075.970999956131 60360.838911876 2024-02-20T20:08:01.986083+00:00 19994330.286999940872 29000000.022000070661 27870000.059999998659 3957372.966000080109 60360.838923267 2024-02-20T20:08:02.970225+00:00 19994330.294000029564 28999999.957000020891 27869999.963999990374 3958940.029999970924 60360.838935019 2024-02-20T20:08:03.985610+00:00 19994330.292999979109 29000000.019999980927 27870000.032000008970 3960061.041000009049 60360.838946409 2024-02-20T20:08:04.969752+00:00 19994330.287999991328 28999999.993000000715 27869999.970999989659 3954272.990000010002 60360.838958161 2024-02-20T20:08:05.985136+00:00 19994330.292000059038 29000000.011999998242 27870000.043000008911 3955250.016999959946 60360.838969552 2024-02-20T20:08:06.969278+00:00 19994330.288999918848 28999999.964999988675 27869999.926999989897 3952379.055000067223 60360.838981304 2024-02-20T20:08:07.984662+00:00 19994330.289000030607 29000000.039000019431 27870000.041999999434 3954624.930999993812 60360.838992875 2024-02-20T20:08:08.984425+00:00 19994330.287999991328 29000000.008999969810 27870000.009999990463 3952959.903999925125 60360.839004447 2024-02-20T20:08:09.984189+00:00 19994330.290000081062 28999999.988000009209 27869999.994000021368 3957207.082000017166 60360.839016018 2024-02-20T20:08:10.983951+00:00 19994330.292999979109 29000000.028000000864 27870000.034000039101 3957670.098999977112 60360.839027589 2024-02-20T20:08:11.983715+00:00 19994330.288999918848 28999999.978999998420 27869999.993999961764 3954775.884000000078 60360.839039161 2024-02-20T20:08:12.983477+00:00 19994330.291000008583 29000000.003000020981 27869999.997000038624 3955091.038000001106 60360.839050732 2024-02-20T20:08:13.983241+00:00 19994330.290000081062 28999999.960999969393 27869999.966999951750 3958530.007999998983 60360.839062303 2024-02-20T20:08:14.983003+00:00 19994330.288999918848 29000000.022000011057 27870000.025000039488 3955559.040000000969 60360.839073875 2024-02-20T20:08:15.982767+00:00 19994330.290000081062 29000000.031000021845 27870000.001999970526 3956402.932999997865 60360.839085446 2024-02-20T20:08:16.982530+00:00 19994330.289999961853 28999999.930000010878 27869999.950999978930 3956889.067000002135 60360.839097017 2024-02-20T20:08:17.982293+00:00 19994330.289000030607 29000000.037999991328 27870000.039000030607 3950609.914000000805 60360.839108589 2024-02-20T20:08:18.982057+00:00 19994330.291000008583 28999999.987999979407 27870000.009000059217 3958755.013999994844 60360.839120160 2024-02-20T20:08:19.981819+00:00 19994330.291999999434 29000000.021000031382 27869999.982999920845 3959244.010999999940 60360.839131732 2024-02-20T20:08:20.981583+00:00 19994330.291000001132 29000000.004000011832 27869999.994000080973 3954939.002000004053 60360.839143303 2024-02-20T20:08:21.981345+00:00 19994330.289000000805 28999999.984000030905 27869999.997999910265 3956353.993000001181 60360.839154874 2024-02-20T20:08:22.981109+00:00 19994330.285999998450 28999999.987999919802 27869999.991999980062 3952280.074000000954 60360.839166445 2024-02-20T20:08:23.980872+00:00 19994330.296000000089 29000000.032999988645 27870000.019000049680 3956573.914999999106 60360.839178016 2024-02-20T20:08:24.980635+00:00 19994330.286000009626 28999999.999000068754 27869999.995000001043 3953720.925999999046 60360.839189407 2024-02-20T20:08:25.964777+00:00 19994330.288999971002 28999999.998000029474 27869999.996999979019 3953106.083999998868 60360.839201159 2024-02-20T20:08:26.980161+00:00 19994330.293000008911 29000000.005999919027 27870000.042999979109 3951783.987000002991 60360.839212550 2024-02-20T20:08:27.964303+00:00 19994330.293000008911 28999999.978000041097 27869999.953000068665 3956655.998000002932 60360.839224302 2024-02-20T20:08:28.979687+00:00 19994330.287000000477 28999999.985000010580 27870000.006999969482 3957258.013999999035 60360.839235692 2024-02-20T20:08:29.963829+00:00 19994330.290999978781 29000000.010999921709 27869999.996000051498 3959066.942000002135 60360.839247445 2024-02-20T20:08:30.979213+00:00 19994330.288000021130 29000000.002000089735 27869999.996999979019 3956119.997999995947 60360.839259016 2024-02-20T20:08:31.978977+00:00 19994330.289999991655 29000000.001999970526 27870000.011999960989 3958640.067000002135 60360.839270587 2024-02-20T20:08:32.978741+00:00 19994330.287000000477 29000000.003000020981 27869999.993000030518 3957678.941000000108 60360.839282159 2024-02-20T20:08:33.978503+00:00 19994330.292999979109 29000000.046000000089 27870000.047999981791 3952916.055999993812 60360.839293730 2024-02-20T20:08:34.978266+00:00 19994330.291000008583 28999999.927999969572 27869999.955000039190 3957442.922000005841 60360.839305301 2024-02-20T20:08:35.978029+00:00 19994330.291000008583 29000000.019999980927 27869999.965999998152 3956709.115999997128 60360.839316873 2024-02-20T20:08:36.977793+00:00 19994330.291000008583 29000000.019999980927 27870000.046999998391 3957851.972000002861 60360.839328444 2024-02-20T20:08:37.977555+00:00 19994330.288999971002 29000000.006999969482 27870000.018000010401 3957397.994999989867 60360.839340015 2024-02-20T20:08:38.977318+00:00 19994330.291000008583 28999999.945000048727 27869999.951999988407 3959164.991000012029 60360.839351587 2024-02-20T20:08:39.977081+00:00 19994330.286000009626 29000000.044999960810 27870000.034000009298 3957372.002999991179 60360.839363158 2024-02-20T20:08:40.976844+00:00 19994330.290000021458 28999999.986000061035 27870000.008999999613 3958093.996000006795 60360.839374729 2024-02-20T20:08:41.976607+00:00 19994330.291999999434 28999999.991999998689 27869999.951999988407 3959623.958999990951 60360.839386301 2024-02-20T20:08:42.976371+00:00 19994330.288999971002 29000000.004999998957 27870000.007999990135 3955109.076000005007 60360.839397872 2024-02-20T20:08:43.976134+00:00 19994330.292999979109 28999999.981000009924 27869999.994000021368 3957794.976999998093 60360.839409443 2024-02-20T20:08:44.975897+00:00 19994330.289000030607 29000000.032999988645 27870000.019999980927 3962515.019000009168 60360.839421014 2024-02-20T20:08:45.975660+00:00 19994330.289999961853 29000000.027000010014 27870000.014999989420 3957793.048000007868 60360.839432586 2024-02-20T20:08:46.975423+00:00 19994330.287000060081 28999999.968999978155 27870000.010000050068 3956312.964999973774 60360.839444157 2024-02-20T20:08:47.975186+00:00 19994330.291999939829 28999999.991000030190 27869999.960999969393 3958209.964000015985 60360.839455728 2024-02-20T20:08:48.974949+00:00 19994330.289000030607 28999999.985999971628 27870000.042999979109 3960494.947999984026 60360.839467300 2024-02-20T20:08:49.974712+00:00 19994330.294000029564 29000000.025000039488 27869999.959000051022 3957280.093000025023 60360.839478871 2024-02-20T20:08:50.974475+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3961843.930999993812 60360.839490443 2024-02-20T20:08:51.974238+00:00 19994330.292999979109 28999999.982999980450 27870000.017999950796 3952942.092999995220 60360.839502014 2024-02-20T20:08:52.974002+00:00 19994330.291999939829 28999999.994000021368 27869999.962000008672 3960753.928000003099 60360.839513585 2024-02-20T20:08:53.973765+00:00 19994330.285000089556 29000000.008999999613 27870000.051000058651 3959402.039999992121 60360.839525337 2024-02-20T20:08:54.989149+00:00 19994330.288999918848 29000000.030999958515 27870000.020999908447 3962823.895999997854 60360.839536728 2024-02-20T20:08:55.973291+00:00 19994330.292000059038 28999999.970000028610 27869999.958000060171 3961146.986000000965 60360.839548480 2024-02-20T20:08:56.988675+00:00 19994330.286999940872 29000000.018999990076 27870000.021000031382 3957930.111000000965 60360.839559871 2024-02-20T20:08:57.972817+00:00 19994330.292000059038 29000000.008000019938 27870000.003999948502 3959883.888000010978 60360.839571623 2024-02-20T20:08:58.988201+00:00 19994330.292000059038 28999999.981999989599 27869999.952000018209 3957330.053999990225 60360.839583013 2024-02-20T20:08:59.972344+00:00 19994330.292999979109 28999999.991999980062 27869999.995999928564 3956937.988000005018 60360.839594766 2024-02-20T20:09:00.987728+00:00 19994330.286999940872 28999999.993000030518 27870000.048000101000 3957883.962999999989 60360.839606156 2024-02-20T20:09:01.971869+00:00 19994330.289000030607 29000000.029999971390 27869999.928999900818 3954580.998999983072 60360.839617908 2024-02-20T20:09:02.987254+00:00 19994330.289000030607 28999999.960000038147 27870000.019000049680 3954989.092000008095 60360.839629299 2024-02-20T20:09:03.971395+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3953722.034999995958 60360.839641050 2024-02-20T20:09:04.986780+00:00 19994330.292999979109 29000000.041999939829 27870000.034999970347 3956036.975000023842 60360.839652441 2024-02-20T20:09:05.970922+00:00 19994330.289000030607 28999999.991000059992 27870000.087000008672 3954900.969999998808 60360.839664193 2024-02-20T20:09:06.986306+00:00 19994330.291000008583 28999999.988000039011 27869999.912000060081 3956426.960999995004 60360.839675584 2024-02-20T20:09:07.970448+00:00 19994330.290999889374 28999999.978999968618 27870000.028000000864 3959744.060999989975 60360.839687336 2024-02-20T20:09:08.985832+00:00 19994330.293000098318 29000000.028000000864 27870000.000000000000 3955021.941000015009 60360.839698726 2024-02-20T20:09:09.969975+00:00 19994330.286999940872 29000000.023999929428 27869999.981999989599 3953640.119999974966 60360.839710479 2024-02-20T20:09:10.985359+00:00 19994330.289999961853 28999999.976000070572 27870000.003999948502 3955901.025000005960 60360.839721869 2024-02-20T20:09:11.969501+00:00 19994330.290000081062 29000000.001999970526 27869999.986999988556 3960544.964000015985 60360.839733621 2024-02-20T20:09:12.984885+00:00 19994330.289000000805 28999999.981000069529 27870000.013000011444 3953137.969999998808 60360.839745012 2024-02-20T20:09:13.969026+00:00 19994330.291000001132 29000000.010999921709 27870000.024000000209 3955479.060999989975 60360.839756764 2024-02-20T20:09:14.984411+00:00 19994330.291999999434 29000000.027000069618 27869999.934999998659 3956121.923999994993 60360.839768155 2024-02-20T20:09:15.968552+00:00 19994330.290000010282 28999999.959999918938 27870000.033000010997 3958333.944000006188 60360.839779907 2024-02-20T20:09:16.983938+00:00 19994330.287999998778 29000000.040000081062 27870000.043999999762 3956154.057999997865 60360.839791478 2024-02-20T20:09:17.983701+00:00 19994330.287999991328 28999999.985999941826 27869999.927999999374 3955933.888000010978 60360.839803049 2024-02-20T20:09:18.983464+00:00 19994330.290000010282 29000000.013000000268 27870000.028000000864 3956067.091000020970 60360.839814621 2024-02-20T20:09:19.983226+00:00 19994330.291999999434 28999999.958000000566 27869999.944999989122 3960031.969999969006 60360.839826192 2024-02-20T20:09:20.982990+00:00 19994330.288000021130 29000000.030000001192 27870000.067999988794 3955009.065999985207 60360.839837763 2024-02-20T20:09:21.982753+00:00 19994330.291999999434 29000000.006999999285 27870000.001000020653 3955196.912000000011 60360.839849335 2024-02-20T20:09:22.982516+00:00 19994330.289999991655 28999999.974999990314 27869999.948999971151 3951416.986000000965 60360.839860906 2024-02-20T20:09:23.982279+00:00 19994330.291000008583 28999999.990000009537 27869999.982000049204 3955900.939999998081 60360.839872478 2024-02-20T20:09:24.982042+00:00 19994330.289000000805 29000000.026999980211 27870000.016999959946 3954970.041000009049 60360.839884049 2024-02-20T20:09:25.981805+00:00 19994330.291000008583 28999999.992000009865 27870000.081000030041 3953398.041000009049 60360.839895620 2024-02-20T20:09:26.981568+00:00 19994330.288999971002 28999999.996000021696 27869999.921999990940 3957201.060999989975 60360.839907191 2024-02-20T20:09:27.981331+00:00 19994330.292999979109 29000000.022999998182 27870000.045000020415 3956763.917999982834 60360.839918582 2024-02-20T20:09:28.965473+00:00 19994330.290000021458 29000000.034999970347 27870000.013999998569 3957910.111000000965 60360.839930334 2024-02-20T20:09:29.980858+00:00 19994330.291000008583 28999999.972999989986 27870000.013999998569 3954073.990999997128 60360.839941725 2024-02-20T20:09:30.965000+00:00 19994330.287000000477 28999999.960000038147 27869999.963999990374 3953726.903000057209 60360.839953477 2024-02-20T20:09:31.980383+00:00 19994330.288999971002 29000000.032999988645 27870000.061999980360 3958479.107999979984 60360.839964867 2024-02-20T20:09:32.964526+00:00 19994330.291000008583 28999999.986000001431 27869999.980000019073 3956272.862999976147 60360.839976619 2024-02-20T20:09:33.979910+00:00 19994330.290000021458 29000000.006999969482 27869999.968999978155 3955967.053000032902 60360.839988010 2024-02-20T20:09:34.964052+00:00 19994330.287999991328 28999999.986000001431 27869999.978000041097 3959357.069000006188 60360.839999762 2024-02-20T20:09:35.979437+00:00 19994330.291999999434 29000000.004000011832 27869999.995000001043 3953767.987999976147 60360.840011152 2024-02-20T20:09:36.963578+00:00 19994330.295000020415 28999999.995000001043 27869999.997999910265 3958069.981000006199 60360.840022905 2024-02-20T20:09:37.978962+00:00 19994330.287999991328 29000000.016999959946 27870000.071000099182 3957877.043999969959 60360.840034295 2024-02-20T20:09:38.963105+00:00 19994330.290000021458 28999999.991999980062 27869999.972999930382 3955303.972000002861 60360.840046047 2024-02-20T20:09:39.978489+00:00 19994330.286999940872 29000000.008000019938 27869999.961000081152 3952148.953000009060 60360.840057619 2024-02-20T20:09:40.978252+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3957257.925999999046 60360.840069190 2024-02-20T20:09:41.978015+00:00 19994330.287999991328 28999999.985000010580 27870000.079999919981 3957204.111999989022 60360.840080761 2024-02-20T20:09:42.977778+00:00 19994330.290000081062 29000000.019999980927 27869999.927000049502 3959762.976000010967 60360.840092333 2024-02-20T20:09:43.977541+00:00 19994330.292999979109 29000000.004999998957 27870000.036000009626 3960199.984000027180 60360.840103904 2024-02-20T20:09:44.977304+00:00 19994330.291000008583 28999999.978000041097 27869999.962000008672 3957688.969999969006 60360.840115475 2024-02-20T20:09:45.977067+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3955348.066000043880 60360.840127047 2024-02-20T20:09:46.976830+00:00 19994330.291000008583 29000000.021000031382 27870000.003999948502 3959490.019999980927 60360.840138618 2024-02-20T20:09:47.976594+00:00 19994330.291000008583 28999999.916999939829 27870000.019000049680 3955225.981000006199 60360.840150190 2024-02-20T20:09:48.976357+00:00 19994330.286000009626 29000000.049000021070 27869999.962999939919 3959413.960999966133 60360.840161761 2024-02-20T20:09:49.976120+00:00 19994330.290999889374 29000000.004999998957 27870000.011999960989 3955997.015000044834 60360.840173332 2024-02-20T20:09:50.975882+00:00 19994330.290000081062 29000000.009000059217 27870000.030000090599 3957259.941999971867 60360.840184903 2024-02-20T20:09:51.975646+00:00 19994330.289999961853 28999999.996999979019 27869999.991999980062 3955303.046000003815 60360.840196474 2024-02-20T20:09:52.975409+00:00 19994330.292999979109 28999999.957000020891 27869999.962000001222 3956667.042999982834 60360.840208046 2024-02-20T20:09:53.975172+00:00 19994330.290000081062 29000000.078999999911 27870000.059000011533 3955220.918000041973 60360.840219617 2024-02-20T20:09:54.974935+00:00 19994330.291000008583 28999999.977999929339 27869999.965999990702 3962375.127999960911 60360.840231189 2024-02-20T20:09:55.974697+00:00 19994330.285999890417 28999999.977000001818 27870000.030000001192 3958144.021000028122 60360.840242760 2024-02-20T20:09:56.974461+00:00 19994330.291000008583 29000000.020000010729 27869999.952000010759 3958529.917999982834 60360.840254331 2024-02-20T20:09:57.974224+00:00 19994330.291000008583 28999999.978000000119 27869999.942999988794 3961088.019999980927 60360.840265903 2024-02-20T20:09:58.973987+00:00 19994330.290000081062 29000000.015999991447 27870000.076999988407 3956069.925999999046 60360.840277474 2024-02-20T20:09:59.973750+00:00 19994330.293999910355 28999999.988000009209 27869999.980000019073 3954458.103000044823 60360.840289045 2024-02-20T20:10:00.973514+00:00 19994330.287000060081 29000000.025000009686 27870000.069999989122 3960382.882999957073 60360.840300797 2024-02-20T20:10:01.988898+00:00 19994330.291000008583 28999999.971999999136 27869999.913999971002 3958946.148000001907 60360.840312188 2024-02-20T20:10:02.973040+00:00 19994330.288999918848 28999999.993999991566 27870000.015000049025 3959879.891000031959 60360.840323940 2024-02-20T20:10:03.988424+00:00 19994330.288000110537 29000000.028999980539 27870000.018999990076 3958093.039999961853 60360.840335330 2024-02-20T20:10:04.972566+00:00 19994330.291000008583 28999999.998000029474 27869999.962999999523 3956204.006000041962 60360.840347083 2024-02-20T20:10:05.987951+00:00 19994330.287999991328 28999999.953999999911 27870000.018999990076 3959966.007999957073 60360.840358473 2024-02-20T20:10:06.972092+00:00 19994330.293000001460 29000000.000000000000 27870000.032999988645 3958543.919000030030 60360.840370225 2024-02-20T20:10:07.987477+00:00 19994330.293999999762 29000000.052999969572 27870000.015999969095 3957665.029999970924 60360.840381616 2024-02-20T20:10:08.971619+00:00 19994330.287999998778 28999999.993000030518 27869999.957000020891 3953528.050000011921 60360.840393368 2024-02-20T20:10:09.987003+00:00 19994330.289999991655 28999999.967000011355 27869999.957000020891 3957266.915000020992 60360.840404759 2024-02-20T20:10:10.971145+00:00 19994330.287999998778 29000000.048999968916 27870000.022999938577 3957854.061999977101 60360.840416511 2024-02-20T20:10:11.986529+00:00 19994330.289000000805 28999999.939000010490 27870000.013000011444 3958355.004999995232 60360.840427901 2024-02-20T20:10:12.970671+00:00 19994330.287999991328 29000000.034999970347 27870000.046000000089 3955578.943000019062 60360.840439653 2024-02-20T20:10:13.986055+00:00 19994330.297000020742 28999999.998000029474 27869999.986999988556 3954402.046999990940 60360.840451044 2024-02-20T20:10:14.970197+00:00 19994330.287000000477 29000000.011999960989 27869999.978000041097 3954575.998000026215 60360.840462796 2024-02-20T20:10:15.985581+00:00 19994330.287999991328 28999999.979000091553 27869999.993000030518 3953140.964999973774 60360.840474186 2024-02-20T20:10:16.969724+00:00 19994330.295000020415 28999999.990999940783 27870000.026000019163 3957983.050999999046 60360.840485939 2024-02-20T20:10:17.985108+00:00 19994330.288999971002 29000000.044000029564 27869999.986999988556 3957692.949999988079 60360.840497329 2024-02-20T20:10:18.969250+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3955829.058000028133 60360.840509081 2024-02-20T20:10:19.984633+00:00 19994330.288000050932 29000000.003999948502 27870000.080999970436 3947500.010999978054 60360.840520472 2024-02-20T20:10:20.968775+00:00 19994330.290999948978 28999999.971999999136 27869999.890999909490 3956880.958999990951 60360.840532224 2024-02-20T20:10:21.984160+00:00 19994330.291000008583 28999999.999000068754 27870000.019000049680 3954308.034000039101 60360.840543615 2024-02-20T20:10:22.968302+00:00 19994330.289000030607 29000000.000000000000 27870000.026000019163 3955391.985000013839 60360.840555367 2024-02-20T20:10:23.983686+00:00 19994330.291000008583 29000000.009999990463 27869999.988999959081 3949957.041999996174 60360.840566938 2024-02-20T20:10:24.983449+00:00 19994330.290999948978 28999999.983999971300 27869999.995000001043 3957965.887999951839 60360.840578509 2024-02-20T20:10:25.983213+00:00 19994330.290000021458 29000000.019000049680 27870000.021000031382 3957230.054000020027 60360.840590081 2024-02-20T20:10:26.982976+00:00 19994330.287000000477 28999999.977999929339 27869999.998999949545 3960631.975000023842 60360.840601471 2024-02-20T20:10:27.967118+00:00 19994330.294000029564 29000000.019000049680 27870000.032999988645 3960814.000999927986 60360.840613224 2024-02-20T20:10:28.982501+00:00 19994330.285999950022 29000000.000000000000 27869999.943000078201 3956035.992000102997 60360.840624614 2024-02-20T20:10:29.966644+00:00 19994330.290000021458 28999999.990999940783 27869999.962999939919 3957810.011999965180 60360.840636366 2024-02-20T20:10:30.982028+00:00 19994330.294000029564 29000000.004000071436 27870000.026999998838 3954460.087999939919 60360.840647757 2024-02-20T20:10:31.966170+00:00 19994330.290999948978 29000000.034999970347 27870000.026000000536 3952893.979000092018 60360.840659508 2024-02-20T20:10:32.981554+00:00 19994330.287000060081 28999999.954999998212 27870000.004000000656 3952503.937999964226 60360.840670899 2024-02-20T20:10:33.965696+00:00 19994330.294999960810 28999999.965999998152 27869999.949000000954 3954555.036999940872 60360.840682651 2024-02-20T20:10:34.981080+00:00 19994330.282999988645 29000000.041000008583 27870000.015000000596 3956654.892000079155 60360.840694042 2024-02-20T20:10:35.965222+00:00 19994330.292000059038 28999999.999999988824 27870000.039000000805 3956053.107999920845 60360.840705794 2024-02-20T20:10:36.980606+00:00 19994330.287999991328 28999999.991000030190 27870000.005999978632 3957423.038000106812 60360.840717184 2024-02-20T20:10:37.964748+00:00 19994330.294000029564 29000000.069999989122 27870000.010000020266 3952061.891999959946 60360.840728937 2024-02-20T20:10:38.980132+00:00 19994330.290999889374 28999999.940999981016 27869999.987999979407 3957686.037999988068 60360.840740327 2024-02-20T20:10:39.964274+00:00 19994330.290000081062 28999999.964000020176 27869999.986999988556 3958019.098000050057 60360.840752079 2024-02-20T20:10:40.979658+00:00 19994330.287999991328 29000000.049999978393 27869999.967000011355 3953972.939999938011 60360.840763470 2024-02-20T20:10:41.963801+00:00 19994330.289000030607 28999999.953000009060 27869999.990000009537 3953107.026000022888 60360.840775222 2024-02-20T20:10:42.979185+00:00 19994330.291999939829 29000000.056999981403 27870000.087999999523 3956723.876000047196 60360.840786613 2024-02-20T20:10:43.963327+00:00 19994330.284999970347 28999999.991000000387 27869999.939000010490 3955055.134999989998 60360.840798365 2024-02-20T20:10:44.978711+00:00 19994330.292000059038 28999999.965000029653 27870000.045000020415 3955381.946999907028 60360.840809936 2024-02-20T20:10:45.978474+00:00 19994330.294000029564 28999999.995000001043 27869999.992999970913 3960965.893000007141 60360.840821507 2024-02-20T20:10:46.978238+00:00 19994330.289999961853 29000000.056999981403 27869999.977999988943 3953830.070000051986 60360.840833079 2024-02-20T20:10:47.978001+00:00 19994330.291000008583 28999999.971999999136 27869999.984000030905 3959683.018000007141 60360.840844650 2024-02-20T20:10:48.977764+00:00 19994330.289999961853 28999999.992999970913 27869999.969999969006 3959050.003999948967 60360.840856222 2024-02-20T20:10:49.977527+00:00 19994330.287999991328 28999999.976000070572 27870000.028000000864 3959405.965000032913 60360.840867793 2024-02-20T20:10:50.977289+00:00 19994330.292000059038 29000000.021999958903 27870000.019000049680 3961146.993999958038 60360.840879364 2024-02-20T20:10:51.977053+00:00 19994330.284999970347 29000000.021999958903 27870000.016000028700 3958343.057000041008 60360.840890936 2024-02-20T20:10:52.976816+00:00 19994330.294000029564 28999999.965000029653 27869999.990999940783 3954601.018000007141 60360.840902507 2024-02-20T20:10:53.976580+00:00 19994330.289000030607 28999999.993000030518 27869999.978999968618 3961096.990999937057 60360.840914078 2024-02-20T20:10:54.976342+00:00 19994330.291000008583 29000000.034000039101 27870000.019999980927 3955306.073000072967 60360.840925649 2024-02-20T20:10:55.976106+00:00 19994330.293999910355 29000000.003999948502 27870000.011000040919 3956970.850999950897 60360.840937220 2024-02-20T20:10:56.975869+00:00 19994330.287000060081 28999999.991999980062 27869999.935999989510 3953827.047000051010 60360.840948792 2024-02-20T20:10:57.975631+00:00 19994330.289999961853 28999999.976000070572 27870000.019999980927 3954236.004999995232 60360.840960363 2024-02-20T20:10:58.975395+00:00 19994330.289000030607 29000000.031999949366 27870000.060999989510 3958504.100000023842 60360.840971935 2024-02-20T20:10:59.975158+00:00 19994330.289999961853 28999999.990000009537 27869999.965000029653 3957133.898999928962 60360.840983506 2024-02-20T20:11:00.974921+00:00 19994330.291000001132 29000000.003999948502 27870000.000000000000 3955821.013000010978 60360.840995078 2024-02-20T20:11:01.974684+00:00 19994330.293999999762 28999999.995000001043 27870000.024000048637 3955307.978000044823 60360.841006649 2024-02-20T20:11:02.974447+00:00 19994330.287000011653 28999999.996999979019 27870000.004999998957 3955233.970000029076 60360.841018220 2024-02-20T20:11:03.974210+00:00 19994330.289999991655 29000000.014000058174 27869999.977000001818 3957547.064999938011 60360.841029791 2024-02-20T20:11:04.973973+00:00 19994330.287999998778 28999999.978000041097 27869999.977000001818 3959013.037000060081 60360.841041363 2024-02-20T20:11:05.973736+00:00 19994330.289999991655 29000000.012999888510 27869999.995000001043 3953642.903999925125 60360.841052934 2024-02-20T20:11:06.973500+00:00 19994330.290000021458 29000000.042000059038 27870000.018000010401 3951543.100000023842 60360.841064505 2024-02-20T20:11:07.973262+00:00 19994330.289999991655 28999999.929000020027 27870000.005999919027 3957245.830000042915 60360.841076258 2024-02-20T20:11:08.988647+00:00 19994330.291999999434 29000000.003000020981 27869999.974000100046 3959338.171000003815 60360.841087648 2024-02-20T20:11:09.972789+00:00 19994330.291000008583 29000000.067000001669 27870000.085999999195 3957151.923999906052 60360.841099400 2024-02-20T20:11:10.988173+00:00 19994330.287999991328 28999999.958000000566 27869999.924000009894 3952390.988000034820 60360.841110791 2024-02-20T20:11:11.972315+00:00 19994330.289999991655 28999999.999000001699 27870000.021000001580 3955524.996000051033 60360.841122543 2024-02-20T20:11:12.987700+00:00 19994330.289000030607 28999999.974000010639 27869999.958999991417 3961789.085999966133 60360.841133934 2024-02-20T20:11:13.971841+00:00 19994330.288999971002 29000000.016999989748 27870000.011999990791 3955468.940999985207 60360.841145685 2024-02-20T20:11:14.987226+00:00 19994330.288999971002 28999999.951999988407 27869999.974000010639 3954499.922999978065 60360.841157076 2024-02-20T20:11:15.971367+00:00 19994330.295000020415 29000000.074000000954 27870000.027000010014 3958090.121999979019 60360.841168828 2024-02-20T20:11:16.986751+00:00 19994330.290000021458 28999999.969000011683 27870000.028000000864 3954522.968000053894 60360.841180218 2024-02-20T20:11:17.970893+00:00 19994330.288999971002 29000000.010000020266 27870000.002000000328 3959767.972000002861 60360.841191971 2024-02-20T20:11:18.986278+00:00 19994330.289000030607 29000000.029999971390 27869999.993999991566 3951635.023000001907 60360.841203361 2024-02-20T20:11:19.970420+00:00 19994330.289999961853 28999999.975000020117 27869999.999000009149 3961791.993999958038 60360.841215114 2024-02-20T20:11:20.985804+00:00 19994330.293000038713 28999999.991999980062 27870000.046000000089 3956348.001000047196 60360.841226504 2024-02-20T20:11:21.969946+00:00 19994330.284999970347 29000000.010999981314 27869999.971999999136 3957186.988000034820 60360.841238256 2024-02-20T20:11:22.985330+00:00 19994330.291999999434 29000000.027000010014 27870000.004000011832 3953129.965999960899 60360.841249647 2024-02-20T20:11:23.969473+00:00 19994330.293000038713 28999999.997000038624 27869999.995999988168 3953660.853999971878 60360.841261218 2024-02-20T20:11:24.969235+00:00 19994330.284999970347 29000000.001999970526 27869999.986000001431 3953317.175999999046 60360.841272789 2024-02-20T20:11:25.968998+00:00 19994330.295000020415 28999999.973999980837 27870000.015999969095 3956965.072000027169 60360.841284361 2024-02-20T20:11:26.968761+00:00 19994330.289000030607 28999999.992999970913 27869999.960000038147 3955806.019999980927 60360.841295932 2024-02-20T20:11:27.968525+00:00 19994330.291000008583 28999999.997000098228 27870000.013999998569 3961739.838999987114 60360.841307503 2024-02-20T20:11:28.968287+00:00 19994330.286999940872 29000000.033999919891 27869999.987999919802 3961611.123000026215 60360.841319256 2024-02-20T20:11:29.983672+00:00 19994330.289000030607 28999999.981999989599 27870000.034000039101 3951648.019000052940 60360.841330646 2024-02-20T20:11:30.967814+00:00 19994330.291999939829 28999999.960000038147 27869999.976000070572 3959764.013999938965 60360.841342398 2024-02-20T20:11:31.983199+00:00 19994330.287999991328 29000000.019000049680 27869999.995999928564 3956715.963999987114 60360.841353789 2024-02-20T20:11:32.967341+00:00 19994330.293000098318 29000000.011999960989 27870000.006999969482 3959607.965999960899 60360.841365541 2024-02-20T20:11:33.982724+00:00 19994330.294999960810 29000000.009999990463 27870000.004000071436 3955223.061000109185 60360.841376931 2024-02-20T20:11:34.966866+00:00 19994330.284999970347 29000000.014999989420 27870000.000000000000 3959411.868999958038 60360.841388683 2024-02-20T20:11:35.982250+00:00 19994330.289999961853 28999999.977000001818 27870000.039000030607 3962747.090000032913 60360.841400074 2024-02-20T20:11:36.966392+00:00 19994330.288000110537 29000000.001000050455 27869999.966999888420 3954286.025999904145 60360.841411826 2024-02-20T20:11:37.981777+00:00 19994330.287999991328 29000000.008999940008 27870000.009000059217 3955086.798000096809 60360.841423217 2024-02-20T20:11:38.965918+00:00 19994330.291999939829 28999999.988999959081 27870000.016999959946 3956097.088999987114 60360.841434969 2024-02-20T20:11:39.981303+00:00 19994330.294000029564 29000000.001000050455 27870000.008000019938 3954043.143999934196 60360.841446359 2024-02-20T20:11:40.965445+00:00 19994330.292000059038 28999999.996999979019 27869999.945999979973 3957635.981000065804 60360.841458112 2024-02-20T20:11:41.980829+00:00 19994330.286999940872 29000000.000000000000 27869999.995000001043 3957850.985999941826 60360.841469502 2024-02-20T20:11:42.964971+00:00 19994330.289000030607 28999999.986000061035 27870000.032999988645 3955867.927000045776 60360.841481254 2024-02-20T20:11:43.980355+00:00 19994330.289999961853 28999999.995000001043 27869999.932000041008 3958268.008000016212 60360.841492645 2024-02-20T20:11:44.964497+00:00 19994330.289000030607 29000000.049000021070 27870000.069000009447 3957710.980000019073 60360.841504397 2024-02-20T20:11:45.979882+00:00 19994330.288999918848 28999999.957999940962 27869999.978000041097 3959776.070999979973 60360.841515787 2024-02-20T20:11:46.964024+00:00 19994330.291000008583 29000000.021999999881 27869999.993999961764 3958412.985999941826 60360.841527539 2024-02-20T20:11:47.979407+00:00 19994330.294000029564 29000000.002999991179 27870000.031000021845 3955556.976999998093 60360.841538930 2024-02-20T20:11:48.963550+00:00 19994330.287000060081 28999999.985000010580 27869999.964000001550 3955766.065000057220 60360.841550682 2024-02-20T20:11:49.978934+00:00 19994330.291999939829 28999999.983999978751 27870000.013000000268 3956040.981999992859 60360.841562253 2024-02-20T20:11:50.978697+00:00 19994330.289000030607 29000000.019000019878 27870000.003000009805 3956013.926999927033 60360.841573825 2024-02-20T20:11:51.978460+00:00 19994330.291999939829 28999999.993999991566 27869999.987999990582 3957688.157999991905 60360.841585396 2024-02-20T20:11:52.978223+00:00 19994330.285000089556 28999999.993999991566 27869999.978000018746 3958559.932000041008 60360.841596968 2024-02-20T20:11:53.977986+00:00 19994330.293999999762 29000000.026000019163 27870000.022999998182 3953683.939000010025 60360.841608539 2024-02-20T20:11:54.977750+00:00 19994330.289000000805 28999999.965999960899 27869999.971999999136 3961339.891000031959 60360.841620110 2024-02-20T20:11:55.977513+00:00 19994330.289999999106 29000000.028000060469 27870000.019999980927 3954741.110999941826 60360.841631682 2024-02-20T20:11:56.977275+00:00 19994330.290999989957 28999999.992999970913 27870000.024999979883 3957593.937000035774 60360.841643253 2024-02-20T20:11:57.977039+00:00 19994330.289000000805 28999999.987999979407 27869999.995000001043 3954859.128999948967 60360.841654824 2024-02-20T20:11:58.976802+00:00 19994330.290000010282 29000000.000000000000 27870000.011000040919 3959692.919000030030 60360.841666395 2024-02-20T20:11:59.976565+00:00 19994330.289999991655 29000000.034000039101 27869999.992999970913 3953894.000000000000 60360.841677967 2024-02-20T20:12:00.976327+00:00 19994330.291000008583 28999999.968999978155 27870000.017000019550 3955787.034000039101 60360.841689538 2024-02-20T20:12:01.976091+00:00 19994330.289999991655 28999999.995000001043 27869999.977000001818 3959888.921000003815 60360.841701109 2024-02-20T20:12:02.975854+00:00 19994330.288000021130 28999999.971000019461 27869999.941999968141 3958746.973999977112 60360.841712681 2024-02-20T20:12:03.975618+00:00 19994330.293999999762 29000000.065000001341 27870000.059000018984 3959448.121999979019 60360.841724252 2024-02-20T20:12:04.975381+00:00 19994330.289999991655 28999999.981999989599 27870000.036000009626 3959413.985000013839 60360.841735824 2024-02-20T20:12:05.975144+00:00 19994330.289000000805 29000000.006999969482 27870000.001999970526 3964294.008000016212 60360.841747395 2024-02-20T20:12:06.974907+00:00 19994330.287999991328 28999999.985000010580 27869999.957000080496 3959003.983000040054 60360.841758966 2024-02-20T20:12:07.974670+00:00 19994330.291000008583 29000000.001999970526 27870000.011999960989 3955591.003999948967 60360.841770537 2024-02-20T20:12:08.974433+00:00 19994330.288999971002 29000000.022000070661 27870000.028000000864 3956909.949000000954 60360.841782109 2024-02-20T20:12:09.974196+00:00 19994330.290000021458 28999999.977000001818 27869999.971999999136 3955385.976999998093 60360.841793680 2024-02-20T20:12:10.973959+00:00 19994330.292999979109 28999999.986999988556 27870000.004999998957 3958399.070000051986 60360.841805251 2024-02-20T20:12:11.973722+00:00 19994330.291999999434 29000000.031000021845 27869999.988000039011 3956027.014999986161 60360.841816823 2024-02-20T20:12:12.973485+00:00 19994330.288000050932 28999999.988999959081 27869999.979999899864 3954813.972999929916 60360.841828575 2024-02-20T20:12:13.988870+00:00 19994330.287999991328 28999999.988999959081 27870000.045000080019 3954744.050999999046 60360.841839965 2024-02-20T20:12:14.973012+00:00 19994330.287999991328 28999999.999000068754 27869999.970999959856 3957026.981000065804 60360.841851718 2024-02-20T20:12:15.988396+00:00 19994330.291000008583 29000000.016999959946 27870000.064000010490 3957802.990999937057 60360.841863108 2024-02-20T20:12:16.972537+00:00 19994330.288999971002 28999999.996000051498 27869999.958000060171 3957628.004000068177 60360.841874860 2024-02-20T20:12:17.987922+00:00 19994330.293000038713 29000000.008999940008 27869999.989999890327 3961480.020999907982 60360.841886251 2024-02-20T20:12:18.972064+00:00 19994330.292999979109 28999999.978999968618 27870000.012000080198 3961081.921000003815 60360.841898003 2024-02-20T20:12:19.987448+00:00 19994330.286000009626 28999999.955000039190 27869999.982999920845 3959183.098000050057 60360.841909394 2024-02-20T20:12:20.971590+00:00 19994330.291999939829 29000000.059000018984 27869999.996000051498 3959250.904000043869 60360.841920965 2024-02-20T20:12:21.971353+00:00 19994330.289000030607 29000000.000999931246 27869999.998000029474 3954784.052999972831 60360.841932536 2024-02-20T20:12:22.971116+00:00 19994330.289000030607 28999999.970000028610 27869999.981999989599 3959327.985000013839 60360.841944107 2024-02-20T20:12:23.970880+00:00 19994330.288999918848 28999999.997999999672 27870000.023999929428 3961295.998000026215 60360.841955679 2024-02-20T20:12:24.970642+00:00 19994330.290000081062 29000000.035999998450 27870000.029000040144 3961032.992999910843 60360.841967250 2024-02-20T20:12:25.970405+00:00 19994330.291999939829 29000000.006999999285 27869999.975000020117 3963638.934000014793 60360.841978821 2024-02-20T20:12:26.970169+00:00 19994330.290000081062 28999999.988000009209 27870000.000999990851 3955583.052999972831 60360.841990393 2024-02-20T20:12:27.969932+00:00 19994330.291999939829 28999999.946000009775 27869999.965999998152 3960209.026000022888 60360.842001964 2024-02-20T20:12:28.969695+00:00 19994330.291000008583 29000000.068999979645 27870000.052000001073 3954015.022000073921 60360.842013536 2024-02-20T20:12:29.969458+00:00 19994330.287000060081 28999999.966000020504 27869999.980000000447 3955208.991999983788 60360.842025107 2024-02-20T20:12:30.969221+00:00 19994330.288999918848 28999999.995999988168 27869999.983000010252 3957005.060999989975 60360.842036678 2024-02-20T20:12:31.968984+00:00 19994330.292000059038 28999999.991000030190 27869999.942999988794 3958839.074000000954 60360.842048249 2024-02-20T20:12:32.968748+00:00 19994330.291000008583 28999999.992999970913 27870000.057999998331 3959402.820999979973 60360.842059821 2024-02-20T20:12:33.968511+00:00 19994330.287999991328 29000000.019999980927 27869999.988999988884 3960886.131000041962 60360.842071573 2024-02-20T20:12:34.983894+00:00 19994330.291999939829 28999999.986000001431 27870000.008000019938 3957398.835999966133 60360.842082963 2024-02-20T20:12:35.968037+00:00 19994330.290000081062 29000000.012000020593 27869999.993999991566 3957098.064000010025 60360.842094716 2024-02-20T20:12:36.983421+00:00 19994330.288999918848 29000000.009999990463 27870000.041999999434 3958926.014999986161 60360.842106106 2024-02-20T20:12:37.967563+00:00 19994330.288000110537 28999999.958999991417 27869999.971000019461 3958514.907999991905 60360.842117858 2024-02-20T20:12:38.982947+00:00 19994330.291999939829 29000000.054000020027 27869999.981000009924 3958103.136999965180 60360.842129249 2024-02-20T20:12:39.967089+00:00 19994330.289000030607 28999999.955999970436 27869999.958999991417 3956107.986999989022 60360.842141001 2024-02-20T20:12:40.982474+00:00 19994330.291999939829 29000000.024000048637 27870000.057999968529 3959116.950000048149 60360.842152392 2024-02-20T20:12:41.966615+00:00 19994330.287999991328 29000000.033999919891 27869999.994000021368 3954655.011999965180 60360.842164143 2024-02-20T20:12:42.982000+00:00 19994330.295000080019 28999999.952000018209 27870000.003000020981 3961018.945999999996 60360.842175534 2024-02-20T20:12:43.966141+00:00 19994330.287999991328 29000000.031000021845 27870000.033999979496 3952688.001000001095 60360.842187286 2024-02-20T20:12:44.981525+00:00 19994330.289999961853 28999999.990000009537 27870000.045000020415 3958528.030999999028 60360.842198676 2024-02-20T20:12:45.965667+00:00 19994330.289000030607 29000000.006999969482 27869999.919999960810 3958400.904000001028 60360.842210429 2024-02-20T20:12:46.981052+00:00 19994330.289999961853 28999999.983000040054 27870000.042000059038 3955001.125000000000 60360.842221819 2024-02-20T20:12:47.965194+00:00 19994330.287999998778 29000000.024000048637 27869999.973999980837 3957259.972999996971 60360.842233572 2024-02-20T20:12:48.980579+00:00 19994330.291000001132 29000000.006999969482 27869999.991000059992 3956313.983000002801 60360.842244962 2024-02-20T20:12:49.964720+00:00 19994330.292999990284 29000000.009999990463 27870000.003999948502 3957080.015999998897 60360.842256714 2024-02-20T20:12:50.980104+00:00 19994330.290000010282 28999999.955000039190 27869999.980999950320 3965328.071999996901 60360.842268105 2024-02-20T20:12:51.964246+00:00 19994330.289000000805 29000000.025999899954 27869999.993000030518 3962812.924000001978 60360.842279857 2024-02-20T20:12:52.979631+00:00 19994330.289999991655 28999999.999000068754 27870000.044000029564 3958934.027000003029 60360.842291247 2024-02-20T20:12:53.963772+00:00 19994330.291000008583 29000000.011999960989 27869999.985999941826 3958158.009999997914 60360.842302999 2024-02-20T20:12:54.979156+00:00 19994330.287000000477 29000000.001000050455 27869999.987000111490 3958294.006999998819 60360.842314390 2024-02-20T20:12:55.963299+00:00 19994330.292999979109 28999999.990000009537 27870000.057999968529 3956249.976999998093 60360.842326142 2024-02-20T20:12:56.978683+00:00 19994330.288000021130 28999999.947999950498 27869999.971999999136 3963767.005000003148 60360.842337714 2024-02-20T20:12:57.978445+00:00 19994330.291000008583 28999999.983000040054 27869999.934999939054 3954944.009999997914 60360.842349285 2024-02-20T20:12:58.978209+00:00 19994330.290999978781 29000000.051999930292 27870000.037999991328 3958376.983000002801 60360.842360856 2024-02-20T20:12:59.977973+00:00 19994330.289000000805 29000000.014999989420 27870000.024000048637 3957990.038000002969 60360.842372428 2024-02-20T20:13:00.977735+00:00 19994330.291000008583 28999999.980999998748 27869999.939000010490 3956035.915999994148 60360.842383999 2024-02-20T20:13:01.977498+00:00 19994330.287000000477 28999999.999999988824 27870000.042999979109 3957748.008000000846 60360.842395570 2024-02-20T20:13:02.977261+00:00 19994330.291999999434 28999999.976000010967 27870000.001000050455 3960535.986000000965 60360.842407141 2024-02-20T20:13:03.977025+00:00 19994330.287999991328 29000000.023999989033 27869999.990999940783 3954432.944999992847 60360.842418713 2024-02-20T20:13:04.976787+00:00 19994330.292999979109 29000000.022000011057 27870000.044000029564 3955816.120000004768 60360.842430284 2024-02-20T20:13:05.976550+00:00 19994330.292000059038 28999999.978999998420 27869999.927000001073 3959841.026000007987 60360.842441855 2024-02-20T20:13:06.976314+00:00 19994330.287999991328 28999999.997999999672 27870000.067999999970 3956145.941000000108 60360.842453427 2024-02-20T20:13:07.976077+00:00 19994330.288999971002 29000000.002999991179 27869999.952999990433 3957806.995999991894 60360.842464998 2024-02-20T20:13:08.975840+00:00 19994330.291000008583 28999999.991000000387 27870000.034000009298 3954557.016000003088 60360.842476570 2024-02-20T20:13:09.975603+00:00 19994330.288999971002 28999999.988000039011 27869999.949999991804 3956395.068000004161 60360.842488141 2024-02-20T20:13:10.975366+00:00 19994330.293000038713 29000000.052999969572 27870000.046999990940 3954045.856999992859 60360.842499712 2024-02-20T20:13:11.975129+00:00 19994330.284999970347 28999999.968999978155 27869999.988000009209 3954356.097000002861 60360.842511283 2024-02-20T20:13:12.974893+00:00 19994330.294000029564 29000000.011000040919 27870000.001000020653 3958387.980000004172 60360.842522855 2024-02-20T20:13:13.974656+00:00 19994330.288999971002 28999999.984999950975 27869999.999000009149 3957127.032999991905 60360.842534426 2024-02-20T20:13:14.974418+00:00 19994330.292999979109 28999999.993000030518 27869999.978999968618 3952031.929000005126 60360.842545997 2024-02-20T20:13:15.974182+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3961170.010999992024 60360.842557388 2024-02-20T20:13:16.958324+00:00 19994330.287000060081 29000000.002999961376 27869999.978999968618 3950545.047000021208 60360.842569140 2024-02-20T20:13:17.973708+00:00 19994330.291999939829 28999999.977000061423 27870000.045000020415 3963258.950999975204 60360.842580711 2024-02-20T20:13:18.973471+00:00 19994330.287000060081 29000000.036999940872 27869999.926999989897 3956006.038000016939 60360.842592283 2024-02-20T20:13:19.973235+00:00 19994330.294000029564 28999999.990000009537 27870000.027000010014 3955649.930999993812 60360.842603854 2024-02-20T20:13:20.972997+00:00 19994330.294999960810 28999999.995000001043 27869999.994000021368 3956521.109999984968 60360.842615426 2024-02-20T20:13:21.972760+00:00 19994330.286000009626 28999999.968999978155 27870000.028000000864 3957552.988000005018 60360.842626997 2024-02-20T20:13:22.972524+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3954020.987000017893 60360.842638568 2024-02-20T20:13:23.972287+00:00 19994330.286999940872 29000000.006000038236 27869999.950999978930 3959026.937999994028 60360.842650140 2024-02-20T20:13:24.972050+00:00 19994330.292999979109 28999999.993999961764 27870000.001999970526 3959603.983999996912 60360.842661711 2024-02-20T20:13:25.971813+00:00 19994330.290000081062 28999999.989000078291 27870000.025000099093 3958693.058999984991 60360.842673282 2024-02-20T20:13:26.971576+00:00 19994330.288999918848 29000000.028999920934 27869999.989999890327 3959269.852000027895 60360.842684853 2024-02-20T20:13:27.971339+00:00 19994330.292000059038 29000000.003000020981 27870000.010000109673 3957759.126999973785 60360.842696425 2024-02-20T20:13:28.971102+00:00 19994330.291000008583 28999999.978999968618 27869999.944999929518 3959489.068000019062 60360.842707996 2024-02-20T20:13:29.970865+00:00 19994330.289999961853 28999999.990000009537 27870000.003999948502 3956015.921999990940 60360.842719567 2024-02-20T20:13:30.970629+00:00 19994330.289999961853 29000000.024000048637 27870000.012000080198 3961457.104000002146 60360.842731139 2024-02-20T20:13:31.970392+00:00 19994330.287999991328 29000000.029999971390 27870000.062999960035 3956575.914999992121 60360.842742710 2024-02-20T20:13:32.970154+00:00 19994330.287000060081 28999999.975000020117 27869999.973000049591 3956287.916999996174 60360.842754282 2024-02-20T20:13:33.969917+00:00 19994330.292999979109 28999999.970000028610 27870000.000000000000 3953274.105000019073 60360.842765853 2024-02-20T20:13:34.969680+00:00 19994330.291000008583 29000000.010999921709 27870000.022999998182 3962601.986999989022 60360.842777424 2024-02-20T20:13:35.969444+00:00 19994330.289999961853 29000000.011000040919 27869999.959999918938 3957127.988000005018 60360.842788995 2024-02-20T20:13:36.969207+00:00 19994330.290000081062 28999999.993999961764 27870000.032999988645 3958955.992000014056 60360.842800567 2024-02-20T20:13:37.968970+00:00 19994330.291000008583 28999999.997000001371 27869999.996000051498 3958929.938999981154 60360.842812138 2024-02-20T20:13:38.968732+00:00 19994330.287999991328 28999999.999000009149 27869999.965999960899 3959579.101000010967 60360.842823709 2024-02-20T20:13:39.968496+00:00 19994330.287999991328 29000000.033999990672 27870000.042999979109 3957857.946999996901 60360.842835281 2024-02-20T20:13:40.968259+00:00 19994330.291000008583 28999999.974999990314 27869999.944000009447 3957897.094000012148 60360.842847033 2024-02-20T20:13:41.983644+00:00 19994330.291000001132 28999999.964000020176 27870000.000000000000 3961228.943999975920 60360.842858423 2024-02-20T20:13:42.967785+00:00 19994330.291000001132 29000000.033999979496 27870000.027000069618 3959525.004000008106 60360.842870176 2024-02-20T20:13:43.983170+00:00 19994330.293000001460 29000000.006999999285 27869999.971000000834 3956769.041000009049 60360.842881566 2024-02-20T20:13:44.967311+00:00 19994330.287999998778 29000000.020000010729 27870000.017999999225 3960609.926999986172 60360.842893318 2024-02-20T20:13:45.982696+00:00 19994330.289999991655 28999999.953000009060 27870000.040999989957 3958107.925000011921 60360.842904709 2024-02-20T20:13:46.966838+00:00 19994330.287999998778 29000000.008000019938 27869999.977000009269 3958372.998999983072 60360.842916461 2024-02-20T20:13:47.982222+00:00 19994330.293999999762 28999999.995000001043 27869999.980000000447 3957060.061000018846 60360.842927852 2024-02-20T20:13:48.966364+00:00 19994330.285000000149 28999999.997999969870 27870000.005999978632 3959708.113000005018 60360.842939604 2024-02-20T20:13:49.981748+00:00 19994330.291999999434 29000000.010999981314 27869999.986000001431 3954862.972000002861 60360.842950994 2024-02-20T20:13:50.965891+00:00 19994330.290000021458 29000000.008000019938 27870000.025999989361 3955739.000000000000 60360.842962747 2024-02-20T20:13:51.981275+00:00 19994330.290999978781 28999999.997000038624 27869999.961000028998 3956704.917999982834 60360.842974137 2024-02-20T20:13:52.965417+00:00 19994330.293000008911 29000000.005999978632 27870000.026999980211 3963195.917999982834 60360.842985889 2024-02-20T20:13:53.980801+00:00 19994330.289000000805 28999999.974999960512 27870000.013999998569 3956727.041000009049 60360.842997279 2024-02-20T20:13:54.964942+00:00 19994330.290000021458 28999999.994000021368 27869999.924000021070 3960419.068000019062 60360.843009031 2024-02-20T20:13:55.980327+00:00 19994330.285999950022 29000000.029000040144 27870000.071999970824 3958368.927999972831 60360.843020422 2024-02-20T20:13:56.964469+00:00 19994330.291000008583 28999999.967000011355 27870000.000999990851 3955175.109000027180 60360.843032174 2024-02-20T20:13:57.979853+00:00 19994330.291000008583 29000000.028999920934 27869999.996000051498 3958688.962000011932 60360.843043565 2024-02-20T20:13:58.963995+00:00 19994330.292999979109 29000000.000000000000 27870000.014999989420 3953993.002999960911 60360.843055317 2024-02-20T20:13:59.979379+00:00 19994330.288000050932 29000000.037000060081 27870000.001999970526 3958563.937000035774 60360.843066707 2024-02-20T20:14:00.963521+00:00 19994330.289999961853 28999999.949999928474 27870000.008999999613 3959713.129000008106 60360.843078460 2024-02-20T20:14:01.978907+00:00 19994330.291000008583 28999999.992000099272 27869999.974000040442 3959898.912999988068 60360.843089850 2024-02-20T20:14:02.963048+00:00 19994330.287999991328 29000000.038999918848 27870000.028000000864 3958907.023000001907 60360.843101602 2024-02-20T20:14:03.978431+00:00 19994330.289000030607 28999999.963000059128 27869999.962999939919 3954673.029999970924 60360.843113174 2024-02-20T20:14:04.978194+00:00 19994330.291999999434 29000000.024999979883 27870000.045000080019 3952335.939000010025 60360.843124745 2024-02-20T20:14:05.977958+00:00 19994330.288999971002 29000000.001999970526 27869999.981999989599 3956389.110000013839 60360.843136316 2024-02-20T20:14:06.977721+00:00 19994330.291000008583 29000000.004999998957 27869999.972999930382 3956783.939999998081 60360.843147888 2024-02-20T20:14:07.977485+00:00 19994330.293000038713 28999999.962000008672 27869999.973000049591 3956659.914999961853 60360.843159459 2024-02-20T20:14:08.977247+00:00 19994330.289999961853 29000000.011999960989 27870000.024000048637 3954179.986000000965 60360.843171030 2024-02-20T20:14:09.977010+00:00 19994330.286999940872 29000000.018000010401 27870000.005999919027 3956320.018000007141 60360.843182602 2024-02-20T20:14:10.976774+00:00 19994330.289000030607 28999999.989000078291 27870000.024999979883 3954079.022000014782 60360.843194173 2024-02-20T20:14:11.976537+00:00 19994330.289999961853 29000000.010999921709 27869999.990000009537 3953221.063000022899 60360.843205744 2024-02-20T20:14:12.976300+00:00 19994330.290000081062 28999999.981999989599 27869999.988000039011 3957102.979999959003 60360.843217316 2024-02-20T20:14:13.976063+00:00 19994330.292999979109 29000000.039000030607 27870000.000000000000 3956110.952000021935 60360.843228887 2024-02-20T20:14:14.975825+00:00 19994330.287999991328 28999999.975999999791 27869999.980000019073 3954718.066999971867 60360.843240458 2024-02-20T20:14:15.975589+00:00 19994330.291000008583 28999999.991999998689 27869999.975999951363 3957222.967000008095 60360.843252029 2024-02-20T20:14:16.975352+00:00 19994330.291000008583 28999999.993999999017 27870000.052000049502 3958636.025000036228 60360.843263420 2024-02-20T20:14:17.959494+00:00 19994330.287999991328 29000000.013000000268 27869999.981999989599 3957792.986000000965 60360.843275172 2024-02-20T20:14:18.974878+00:00 19994330.287999991328 28999999.966000009328 27870000.013999938965 3956178.954999982845 60360.843286563 2024-02-20T20:14:19.959020+00:00 19994330.292000059038 29000000.062999989837 27870000.020000100136 3958976.032000004780 60360.843298315 2024-02-20T20:14:20.974404+00:00 19994330.289999961853 28999999.981999989599 27869999.998999949545 3956754.009000002872 60360.843309705 2024-02-20T20:14:21.958547+00:00 19994330.296000000089 28999999.997000008821 27869999.988999959081 3957890.968999981880 60360.843321458 2024-02-20T20:14:22.973930+00:00 19994330.284999970347 28999999.984999980778 27870000.008000001311 3959156.984000027180 60360.843332848 2024-02-20T20:14:23.958073+00:00 19994330.290000081062 29000000.003000020981 27869999.975999999791 3958751.050000011921 60360.843344600 2024-02-20T20:14:24.973457+00:00 19994330.287999991328 29000000.020999971777 27870000.024000000209 3957358.982999979984 60360.843355991 2024-02-20T20:14:25.957599+00:00 19994330.291999939829 28999999.959000051022 27870000.033999990672 3953357.129000008106 60360.843367743 2024-02-20T20:14:26.972983+00:00 19994330.292000059038 29000000.004999998957 27869999.966000020504 3962720.893999993801 60360.843379314 2024-02-20T20:14:27.972746+00:00 19994330.286999940872 29000000.014999989420 27869999.962999999523 3958682.059000014793 60360.843390886 2024-02-20T20:14:28.972509+00:00 19994330.291000008583 29000000.022999998182 27870000.081999991089 3958732.886999965180 60360.843402457 2024-02-20T20:14:29.972272+00:00 19994330.295000080019 29000000.004000011832 27869999.953999999911 3960373.028999983799 60360.843414028 2024-02-20T20:14:30.972036+00:00 19994330.286999940872 28999999.978999968618 27870000.004000011832 3964889.900000036228 60360.843425599 2024-02-20T20:14:31.971798+00:00 19994330.289999961853 29000000.000000000000 27869999.962000008672 3956084.140999972820 60360.843437171 2024-02-20T20:14:32.971562+00:00 19994330.287000060081 28999999.996000051498 27870000.008999999613 3954852.997000039089 60360.843448742 2024-02-20T20:14:33.971325+00:00 19994330.294999960810 29000000.013000011444 27869999.978999968618 3957855.984999955166 60360.843460314 2024-02-20T20:14:34.971088+00:00 19994330.284999970347 29000000.013999938965 27870000.062000039965 3954761.980000019073 60360.843471885 2024-02-20T20:14:35.970853+00:00 19994330.289999999106 28999999.968999978155 27869999.929999951273 3956511.981999992859 60360.843483456 2024-02-20T20:14:36.970615+00:00 19994330.293999999762 29000000.028000000864 27870000.049000021070 3956124.104000031948 60360.843495028 2024-02-20T20:14:37.970377+00:00 19994330.289000000805 28999999.980000019073 27869999.958000000566 3962264.833000003826 60360.843506599 2024-02-20T20:14:38.970140+00:00 19994330.290999989957 28999999.980000019073 27870000.018999990076 3957508.006999969017 60360.843518170 2024-02-20T20:14:39.969903+00:00 19994330.290000010282 29000000.006000038236 27870000.001999970526 3961229.245999991894 60360.843529741 2024-02-20T20:14:40.969667+00:00 19994330.291000008583 29000000.014999989420 27870000.017000019550 3952914.865999997128 60360.843541313 2024-02-20T20:14:41.969430+00:00 19994330.285000000149 28999999.980999950320 27869999.978999968618 3955431.953999996185 60360.843552884 2024-02-20T20:14:42.969192+00:00 19994330.293999999762 29000000.014000058174 27870000.046000000089 3958946.041999996174 60360.843564455 2024-02-20T20:14:43.968955+00:00 19994330.289000000805 28999999.977999929339 27869999.955000039190 3957074.995000004768 60360.843576027 2024-02-20T20:14:44.968717+00:00 19994330.289000000805 29000000.046000000089 27870000.022999998182 3960045.993000030983 60360.843587598 2024-02-20T20:14:45.968482+00:00 19994330.291999999434 28999999.948000069708 27869999.944999929518 3960729.946999967098 60360.843599170 2024-02-20T20:14:46.968245+00:00 19994330.291999999434 29000000.022999998182 27870000.050999999046 3960502.111000000965 60360.843610741 2024-02-20T20:14:47.968008+00:00 19994330.284999970347 28999999.982999920845 27869999.986000061035 3962755.995000004768 60360.843622493 2024-02-20T20:14:48.983392+00:00 19994330.290000021458 29000000.004000071436 27869999.995000001043 3959630.860000013839 60360.843633884 2024-02-20T20:14:49.967534+00:00 19994330.291999999434 29000000.029999971390 27870000.046999931335 3965152.163999975193 60360.843645636 2024-02-20T20:14:50.982919+00:00 19994330.290000021458 28999999.996999979019 27869999.955000039190 3962535.931000053883 60360.843657026 2024-02-20T20:14:51.967061+00:00 19994330.291000008583 29000000.011999998242 27870000.032000061125 3961099.971999942791 60360.843668778 2024-02-20T20:14:52.982444+00:00 19994330.293999969959 28999999.970000009984 27869999.977999929339 3959947.079000055790 60360.843680169 2024-02-20T20:14:53.966586+00:00 19994330.287999991328 28999999.996999990195 27870000.022999998182 3959569.949999988079 60360.843691921 2024-02-20T20:14:54.981971+00:00 19994330.288000050932 29000000.017000000924 27869999.950999978930 3963147.047999978065 60360.843703311 2024-02-20T20:14:55.966113+00:00 19994330.289999961853 29000000.011000011116 27870000.026000019163 3958393.880999981891 60360.843715064 2024-02-20T20:14:56.981497+00:00 19994330.287999991328 29000000.002999991179 27870000.011000040919 3958295.972000002861 60360.843726454 2024-02-20T20:14:57.965639+00:00 19994330.290000021458 28999999.997000008821 27869999.995999928564 3963443.071000040043 60360.843738206 2024-02-20T20:14:58.981024+00:00 19994330.290000021458 28999999.996999979019 27870000.030000090599 3960081.975000023842 60360.843749597 2024-02-20T20:14:59.965165+00:00 19994330.291999999434 28999999.975000020117 27869999.952999949455 3965647.967999935150 60360.843761349 2024-02-20T20:15:00.980550+00:00 19994330.291000008583 29000000.037000000477 27870000.026999998838 3957806.078999996185 60360.843772740 2024-02-20T20:15:01.964692+00:00 19994330.291000008583 28999999.944999989122 27869999.982000000775 3957492.026000022888 60360.843784492 2024-02-20T20:15:02.980076+00:00 19994330.289999961853 29000000.022000011057 27869999.981999989599 3957467.917999982834 60360.843795882 2024-02-20T20:15:03.964218+00:00 19994330.287000060081 28999999.991000000387 27869999.991999998689 3959807.095000029076 60360.843807634 2024-02-20T20:15:04.979602+00:00 19994330.290999889374 28999999.993999961764 27870000.004999998957 3958579.929999948014 60360.843819025 2024-02-20T20:15:05.963744+00:00 19994330.288000110537 29000000.011000040919 27870000.041000008583 3955880.963999987114 60360.843830777 2024-02-20T20:15:06.979128+00:00 19994330.291000008583 29000000.027000010014 27869999.997999999672 3957619.094000101089 60360.843842167 2024-02-20T20:15:07.963270+00:00 19994330.294999960810 29000000.001999970526 27869999.985000010580 3960764.955999969970 60360.843853920 2024-02-20T20:15:08.978654+00:00 19994330.287999991328 28999999.981999989599 27870000.021999981254 3954844.049999951851 60360.843865491 2024-02-20T20:15:09.978417+00:00 19994330.289000030607 29000000.004999998957 27869999.982000019401 3958346.955000042915 60360.843877062 2024-02-20T20:15:10.978181+00:00 19994330.291000008583 29000000.044000029564 27870000.022999998182 3958755.968999981880 60360.843888634 2024-02-20T20:15:11.977944+00:00 19994330.288999918848 28999999.960000038147 27870000.022999998182 3956570.011000037193 60360.843900205 2024-02-20T20:15:12.977707+00:00 19994330.287999991328 29000000.025999899954 27869999.958000000566 3959702.120000004768 60360.843911776 2024-02-20T20:15:13.977470+00:00 19994330.290000081062 28999999.948000069708 27869999.982999980450 3954810.921000003815 60360.843923348 2024-02-20T20:15:14.977232+00:00 19994330.291000008583 29000000.043999910355 27870000.013000011444 3959264.995999931823 60360.843934919 2024-02-20T20:15:15.976997+00:00 19994330.291999939829 28999999.964000109583 27869999.959999978542 3959317.973999977112 60360.843946309 2024-02-20T20:15:16.961138+00:00 19994330.291000008583 29000000.020999908447 27870000.064000010490 3954732.035000085831 60360.843958062 2024-02-20T20:15:17.976522+00:00 19994330.287999991328 28999999.968000050634 27870000.009999990463 3961437.021999955177 60360.843969452 2024-02-20T20:15:18.960665+00:00 19994330.289000030607 29000000.042999979109 27870000.008999999613 3957631.042999982834 60360.843981205 2024-02-20T20:15:19.976049+00:00 19994330.289999961853 28999999.970000028610 27869999.935999989510 3955783.943000078201 60360.843992595 2024-02-20T20:15:20.960191+00:00 19994330.291000008583 29000000.022999998182 27870000.001000050455 3960629.953999996185 60360.844004347 2024-02-20T20:15:21.975575+00:00 19994330.294000029564 28999999.985000010580 27870000.028000000864 3959244.043999909889 60360.844015738 2024-02-20T20:15:22.959716+00:00 19994330.284000039101 28999999.985999941826 27869999.952999949455 3959376.961000084877 60360.844027489 2024-02-20T20:15:23.975101+00:00 19994330.291999939829 28999999.986999988556 27870000.003000020981 3959442.138999938965 60360.844038880 2024-02-20T20:15:24.959242+00:00 19994330.292999979109 29000000.029000040144 27869999.978999968618 3959085.837000011932 60360.844050632 2024-02-20T20:15:25.974627+00:00 19994330.289000030607 28999999.978000041097 27870000.050000071526 3956485.029999970924 60360.844062023 2024-02-20T20:15:26.958769+00:00 19994330.287000060081 29000000.016999959946 27869999.986999988556 3957065.076000093948 60360.844073775 2024-02-20T20:15:27.974153+00:00 19994330.288999918848 29000000.029999971390 27870000.028999920934 3957792.841999887954 60360.844085165 2024-02-20T20:15:28.958295+00:00 19994330.293000001460 28999999.945000000298 27869999.961000081152 3957186.107000112999 60360.844096918 2024-02-20T20:15:29.973680+00:00 19994330.289999999106 29000000.049000009894 27870000.010999921709 3958432.043999909889 60360.844108308 2024-02-20T20:15:30.957822+00:00 19994330.290000010282 29000000.000999990851 27870000.032000061125 3961614.930999993812 60360.844120060 2024-02-20T20:15:31.973206+00:00 19994330.289999999106 29000000.002000000328 27869999.995000001043 3957515.070999979973 60360.844131632 2024-02-20T20:15:32.972969+00:00 19994330.289999991655 28999999.981999989599 27869999.957999940962 3960114.855000019073 60360.844143203 2024-02-20T20:15:33.972732+00:00 19994330.291000008583 28999999.956000000238 27870000.013000011444 3961460.154000043869 60360.844154774 2024-02-20T20:15:34.972497+00:00 19994330.287999998778 29000000.026000019163 27870000.062999960035 3962273.916000009049 60360.844166345 2024-02-20T20:15:35.972258+00:00 19994330.291000008583 29000000.016999989748 27869999.925999999046 3963439.932999968994 60360.844177917 2024-02-20T20:15:36.972021+00:00 19994330.287999991328 28999999.992000009865 27870000.030000090599 3960543.111999989022 60360.844189488 2024-02-20T20:15:37.971784+00:00 19994330.291000008583 28999999.996999979019 27869999.967000011355 3959357.970000029076 60360.844201060 2024-02-20T20:15:38.971547+00:00 19994330.293999999762 29000000.009999990463 27870000.037999991328 3960143.047999978065 60360.844212631 2024-02-20T20:15:39.971311+00:00 19994330.287999991328 29000000.011000040919 27869999.989000000060 3957595.004999995232 60360.844224202 2024-02-20T20:15:40.971074+00:00 19994330.291000008583 28999999.977999988943 27869999.962000001222 3956870.904000043869 60360.844235774 2024-02-20T20:15:41.970837+00:00 19994330.287999991328 29000000.015999969095 27870000.050000000745 3963444.995999931823 60360.844247345 2024-02-20T20:15:42.970600+00:00 19994330.291000008583 28999999.984000030905 27869999.988000009209 3957953.004999995232 60360.844258916 2024-02-20T20:15:43.970363+00:00 19994330.288999971002 29000000.000999990851 27869999.990000009537 3963932.913000106812 60360.844270487 2024-02-20T20:15:44.970126+00:00 19994330.291000008583 29000000.035000029951 27870000.046000000089 3961403.153999925125 60360.844282059 2024-02-20T20:15:45.969890+00:00 19994330.290000021458 28999999.930000010878 27869999.923999991268 3955894.904999970924 60360.844293630 2024-02-20T20:15:46.969652+00:00 19994330.290000021458 29000000.043999910355 27870000.058999989182 3957197.123000026215 60360.844305201 2024-02-20T20:15:47.969415+00:00 19994330.292999979109 28999999.973000049591 27869999.961000028998 3960632.863000034820 60360.844316773 2024-02-20T20:15:48.969179+00:00 19994330.288999971002 29000000.008000019938 27870000.021999958903 3955180.115999937057 60360.844328344 2024-02-20T20:15:49.968941+00:00 19994330.290000021458 29000000.021999958903 27869999.986000001431 3958893.052000045776 60360.844339916 2024-02-20T20:15:50.968705+00:00 19994330.284999970347 28999999.993000030518 27869999.950000051409 3962754.891999959946 60360.844351487 2024-02-20T20:15:51.968468+00:00 19994330.292000059038 29000000.021000031382 27870000.106999989599 3955445.068000078201 60360.844363058 2024-02-20T20:15:52.968231+00:00 19994330.290999948978 28999999.952999949455 27869999.984999950975 3954945.907999991905 60360.844374630 2024-02-20T20:15:53.967994+00:00 19994330.291000008583 29000000.019000049680 27869999.962000008672 3959243.016000031959 60360.844386201 2024-02-20T20:15:54.967757+00:00 19994330.293000038713 29000000.022999998182 27870000.077000018209 3957600.050999999046 60360.844397953 2024-02-20T20:15:55.983143+00:00 19994330.288999918848 28999999.977999929339 27869999.950999978930 3956231.885999917984 60360.844409344 2024-02-20T20:15:56.967283+00:00 19994330.289000030607 29000000.007000088692 27869999.983000040054 3960917.098999977112 60360.844421096 2024-02-20T20:15:57.982668+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3957741.971000074875 60360.844432486 2024-02-20T20:15:58.966810+00:00 19994330.292999979109 29000000.013000011444 27870000.028000000864 3956273.051999927033 60360.844444239 2024-02-20T20:15:59.982194+00:00 19994330.287999991328 28999999.987999919802 27870000.008000019938 3958625.995000004768 60360.844455629 2024-02-20T20:16:00.966336+00:00 19994330.286000009626 29000000.021000031382 27869999.950999978930 3959851.020000100136 60360.844467381 2024-02-20T20:16:01.981720+00:00 19994330.294999960810 28999999.993999961764 27869999.995000001043 3960742.023000001907 60360.844478772 2024-02-20T20:16:02.965862+00:00 19994330.291000008583 29000000.043000098318 27870000.050999999046 3956160.916999936104 60360.844490523 2024-02-20T20:16:03.981246+00:00 19994330.287000060081 28999999.987999919802 27870000.021000031382 3958707.995000004768 60360.844501914 2024-02-20T20:16:04.965388+00:00 19994330.289999961853 28999999.950999978930 27869999.929999951273 3962545.950000048149 60360.844513666 2024-02-20T20:16:05.980772+00:00 19994330.289000030607 29000000.015999998897 27870000.057000041008 3958251.032999991905 60360.844525057 2024-02-20T20:16:06.964914+00:00 19994330.289999961853 28999999.997000008821 27869999.929000020027 3954294.001999973785 60360.844536809 2024-02-20T20:16:07.980299+00:00 19994330.291000008583 28999999.991999998689 27870000.023999929428 3953291.008999944199 60360.844548199 2024-02-20T20:16:08.964441+00:00 19994330.291000008583 29000000.021999999881 27870000.011000040919 3956418.020000100136 60360.844559952 2024-02-20T20:16:09.979825+00:00 19994330.291000008583 29000000.008000001311 27870000.047999981791 3954537.983999968041 60360.844571342 2024-02-20T20:16:10.963967+00:00 19994330.291000008583 28999999.958000000566 27869999.985000010580 3953620.087999939919 60360.844583094 2024-02-20T20:16:11.979350+00:00 19994330.289000030607 29000000.012999981642 27869999.965000029653 3958340.873000026215 60360.844594485 2024-02-20T20:16:12.963493+00:00 19994330.288999918848 28999999.967999991030 27870000.042999979109 3958341.036000012886 60360.844606056 2024-02-20T20:16:13.963256+00:00 19994330.290000081062 29000000.026000019163 27869999.934000018984 3956464.064000010025 60360.844617628 2024-02-20T20:16:14.963019+00:00 19994330.286000009626 29000000.013999998569 27870000.024999979883 3953856.972000002861 60360.844629199 2024-02-20T20:16:15.962782+00:00 19994330.295999880880 29000000.057999968529 27870000.022000070661 3956875.039000033867 60360.844640951 2024-02-20T20:16:16.978166+00:00 19994330.288000110537 28999999.914000030607 27869999.980999950320 3955854.888999938965 60360.844652342 2024-02-20T20:16:17.962308+00:00 19994330.291000008583 29000000.036000009626 27869999.964999999851 3958945.006999969017 60360.844664094 2024-02-20T20:16:18.977692+00:00 19994330.288999918848 28999999.960999969393 27870000.021999999881 3958717.050999999046 60360.844675484 2024-02-20T20:16:19.961835+00:00 19994330.291000008583 29000000.018999990076 27870000.017999999225 3957051.097000002861 60360.844687236 2024-02-20T20:16:20.977219+00:00 19994330.289999961853 29000000.000000000000 27869999.969000000507 3958183.815999985207 60360.844698627 2024-02-20T20:16:21.961361+00:00 19994330.290000081062 28999999.994000021368 27870000.010999988765 3950687.058000088204 60360.844710379 2024-02-20T20:16:22.976745+00:00 19994330.287000000477 29000000.003999948502 27870000.001000020653 3953917.015999913216 60360.844721769 2024-02-20T20:16:23.960887+00:00 19994330.295000001788 29000000.064000010490 27870000.060999989510 3957626.033000112046 60360.844733522 2024-02-20T20:16:24.976271+00:00 19994330.287000000477 28999999.948000069708 27869999.971999999136 3950681.983999968041 60360.844744912 2024-02-20T20:16:25.960413+00:00 19994330.291999999434 29000000.003999948502 27870000.025000009686 3954598.026999949943 60360.844756664 2024-02-20T20:16:26.975798+00:00 19994330.291000008583 28999999.988999959081 27869999.968000020832 3948587.968999981880 60360.844768055 2024-02-20T20:16:27.959940+00:00 19994330.293999999762 28999999.975000020117 27869999.969999969006 3955453.965000032913 60360.844779807 2024-02-20T20:16:28.975324+00:00 19994330.283999990672 29000000.067000031471 27870000.022000011057 3956359.039999961853 60360.844791198 2024-02-20T20:16:29.959466+00:00 19994330.289000000805 28999999.971999999136 27870000.005999978632 3953982.957000017166 60360.844802950 2024-02-20T20:16:30.974850+00:00 19994330.289999991655 28999999.978999968618 27869999.996999979019 3958623.007000089157 60360.844814340 2024-02-20T20:16:31.958992+00:00 19994330.290000021458 29000000.017000079155 27870000.034000039101 3956028.050999999046 60360.844826092 2024-02-20T20:16:32.974376+00:00 19994330.290999978781 28999999.997999910265 27869999.973999980837 3958041.872999907006 60360.844837483 2024-02-20T20:16:33.958518+00:00 19994330.291999999434 28999999.988000039011 27869999.956000030041 3957309.110000013839 60360.844849235 2024-02-20T20:16:34.973903+00:00 19994330.291000038385 28999999.991000059992 27870000.041999999434 3956549.009999989998 60360.844860625 2024-02-20T20:16:35.958044+00:00 19994330.290999948978 28999999.995000001043 27869999.983999971300 3954335.075000048149 60360.844872378 2024-02-20T20:16:36.973429+00:00 19994330.287000000477 29000000.067999958992 27870000.009999990463 3956477.993000030983 60360.844883768 2024-02-20T20:16:37.957572+00:00 19994330.287000000477 28999999.949000000954 27870000.007000088692 3955614.867999910843 60360.844895520 2024-02-20T20:16:38.972955+00:00 19994330.291999999434 29000000.019999980927 27869999.979999899864 3953728.077000021935 60360.844907092 2024-02-20T20:16:39.972718+00:00 19994330.291000008583 28999999.983000040054 27870000.014999989420 3950469.998000026215 60360.844918663 2024-02-20T20:16:40.972480+00:00 19994330.291000008583 28999999.981999989599 27870000.002000089735 3956585.952000021935 60360.844930234 2024-02-20T20:16:41.972244+00:00 19994330.290000021458 29000000.029999971390 27869999.965999960899 3956389.008999944199 60360.844941806 2024-02-20T20:16:42.972007+00:00 19994330.288999971002 28999999.969999998808 27870000.009999990463 3953330.023000001907 60360.844953377 2024-02-20T20:16:43.971770+00:00 19994330.289000030607 29000000.028000000864 27870000.032999988645 3956556.937000035774 60360.844964948 2024-02-20T20:16:44.971533+00:00 19994330.288999971002 28999999.989000011235 27869999.980000019073 3953376.937999964226 60360.844976520 2024-02-20T20:16:45.971296+00:00 19994330.290000021458 28999999.984000001103 27870000.004999998957 3952033.131999969017 60360.844988091 2024-02-20T20:16:46.971060+00:00 19994330.291000008583 29000000.020999979228 27869999.996999979019 3949570.031000018120 60360.844999662 2024-02-20T20:16:47.970823+00:00 19994330.292999979109 29000000.012000020593 27870000.014999989420 3952543.997000098228 60360.845011233 2024-02-20T20:16:48.970586+00:00 19994330.289000030607 28999999.956999991089 27869999.997000098228 3948554.905999898911 60360.845022805 2024-02-20T20:16:49.970349+00:00 19994330.291000008583 29000000.039000000805 27870000.050999999046 3954933.963000059128 60360.845034376 2024-02-20T20:16:50.970112+00:00 19994330.289999961853 28999999.994000021368 27869999.946999911219 3956226.092999935150 60360.845045947 2024-02-20T20:16:51.969875+00:00 19994330.289999961853 28999999.989999949932 27869999.986000061035 3954108.009999989998 60360.845057519 2024-02-20T20:16:52.969638+00:00 19994330.287000060081 28999999.994000021368 27869999.977999929339 3956275.909000039101 60360.845069090 2024-02-20T20:16:53.969401+00:00 19994330.291999939829 28999999.967999991030 27869999.992000099272 3951726.143000007141 60360.845080662 2024-02-20T20:16:54.969164+00:00 19994330.287999991328 29000000.034000039101 27870000.056999921799 3953626.016000031959 60360.845092233 2024-02-20T20:16:55.968927+00:00 19994330.292000059038 29000000.018999990076 27869999.955000039190 3960371.909999967087 60360.845103804 2024-02-20T20:16:56.968691+00:00 19994330.294000029564 29000000.016999959946 27869999.995999999344 3950102.065000057220 60360.845115376 2024-02-20T20:16:57.968454+00:00 19994330.289999961853 28999999.976000010967 27870000.019000008702 3957308.952999948990 60360.845126947 2024-02-20T20:16:58.968216+00:00 19994330.287999991328 28999999.981000009924 27870000.013000000268 3947704.019000052940 60360.845138518 2024-02-20T20:16:59.967980+00:00 19994330.287000060081 29000000.005000051111 27869999.965999990702 3956524.957999945153 60360.845150270 2024-02-20T20:17:00.983364+00:00 19994330.291999939829 28999999.990000009537 27870000.057000000030 3951274.064000010025 60360.845161661 2024-02-20T20:17:01.967505+00:00 19994330.287000060081 29000000.024999979883 27869999.967000011355 3951079.922999978065 60360.845173413 2024-02-20T20:17:02.982890+00:00 19994330.291999939829 29000000.004999998957 27869999.995000001043 3956383.958999990951 60360.845184803 2024-02-20T20:17:03.967032+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3958367.106000065804 60360.845196556 2024-02-20T20:17:04.982416+00:00 19994330.289000030607 28999999.968999978155 27869999.969000011683 3956056.985999941826 60360.845207946 2024-02-20T20:17:05.966558+00:00 19994330.291999939829 29000000.024999979883 27870000.066999968141 3953428.998000026215 60360.845219698 2024-02-20T20:17:06.981943+00:00 19994330.289000030607 28999999.991999980062 27869999.962999999523 3950924.037999988068 60360.845231089 2024-02-20T20:17:07.966085+00:00 19994330.289000030607 28999999.986000061035 27870000.053000029176 3953762.861999989022 60360.845242841 2024-02-20T20:17:08.981469+00:00 19994330.288999918848 29000000.011999960989 27869999.977000001818 3955299.062000035774 60360.845254232 2024-02-20T20:17:09.965611+00:00 19994330.292000059038 28999999.990999940783 27869999.967000011355 3953854.980000019073 60360.845265984 2024-02-20T20:17:10.980995+00:00 19994330.291000008583 29000000.024000048637 27870000.018999990076 3960389.953999996185 60360.845277374 2024-02-20T20:17:11.965136+00:00 19994330.291999939829 28999999.983000040054 27870000.006999969482 3957861.087999939919 60360.845289127 2024-02-20T20:17:12.980522+00:00 19994330.292000059038 29000000.009999990463 27869999.976000010967 3958031.093999981880 60360.845300517 2024-02-20T20:17:13.964663+00:00 19994330.286000009626 29000000.008000019938 27870000.018999990076 3954970.796000000089 60360.845312088 2024-02-20T20:17:14.964426+00:00 19994330.287999991328 28999999.969999909401 27869999.975000020117 3955016.100000000093 60360.845323659 2024-02-20T20:17:15.964189+00:00 19994330.291000008583 29000000.014000058174 27870000.013000011444 3952762.978999999817 60360.845335231 2024-02-20T20:17:16.963952+00:00 19994330.289000000805 29000000.021999958903 27869999.990000009537 3950228.983999998774 60360.845346802 2024-02-20T20:17:17.963716+00:00 19994330.290999989957 28999999.961000081152 27870000.019999980927 3960461.156000000890 60360.845358374 2024-02-20T20:17:18.963478+00:00 19994330.293000001460 29000000.042999979109 27870000.037999991328 3948862.883000000846 60360.845369945 2024-02-20T20:17:19.963241+00:00 19994330.289000000805 28999999.999000001699 27869999.958000060171 3954830.095999997109 60360.845381516 2024-02-20T20:17:20.963005+00:00 19994330.290000010282 28999999.967000000179 27870000.006999969482 3952917.891000003088 60360.845393088 2024-02-20T20:17:21.962767+00:00 19994330.291000008583 29000000.017000000924 27869999.955999970436 3954541.010999996215 60360.845404659 2024-02-20T20:17:22.962531+00:00 19994330.288999971002 28999999.989999990910 27870000.011000040919 3959514.006000005174 60360.845416411 2024-02-20T20:17:23.977915+00:00 19994330.286000009626 28999999.972999989986 27870000.008000019938 3949332.001999997068 60360.845427802 2024-02-20T20:17:24.962058+00:00 19994330.291000008583 29000000.063000019640 27870000.038999918848 3952705.957000001799 60360.845439554 2024-02-20T20:17:25.977441+00:00 19994330.294999990612 28999999.970999989659 27870000.016000028700 3957347.987999998033 60360.845450944 2024-02-20T20:17:26.961584+00:00 19994330.289999991655 28999999.986000001431 27870000.001999970526 3954101.983999996912 60360.845462697 2024-02-20T20:17:27.976968+00:00 19994330.289000000805 29000000.000999990851 27869999.945000048727 3955197.088000006974 60360.845474087 2024-02-20T20:17:28.961109+00:00 19994330.289000030607 28999999.981000009924 27869999.995999928564 3952708.902999997139 60360.845485839 2024-02-20T20:17:29.976494+00:00 19994330.289999961853 29000000.008000019938 27870000.045000080019 3953519.074000000954 60360.845497230 2024-02-20T20:17:30.960636+00:00 19994330.289000030607 29000000.031000021845 27869999.975999951363 3954046.993000001181 60360.845508981 2024-02-20T20:17:31.976020+00:00 19994330.287999991328 28999999.989999949932 27869999.995000001043 3955389.991999999154 60360.845520373 2024-02-20T20:17:32.960162+00:00 19994330.291999999434 29000000.037000000477 27870000.019999980927 3955808.039999992121 60360.845532124 2024-02-20T20:17:33.975546+00:00 19994330.287999991328 28999999.957000020891 27869999.976000070572 3958114.955999999773 60360.845543515 2024-02-20T20:17:34.959689+00:00 19994330.295000020415 29000000.013999998569 27870000.034000001848 3955343.970000014175 60360.845555267 2024-02-20T20:17:35.975072+00:00 19994330.289999961853 28999999.984000030905 27869999.954999998212 3955246.037000000011 60360.845566657 2024-02-20T20:17:36.959215+00:00 19994330.290000021458 29000000.002999961376 27869999.956999991089 3963553.922999992967 60360.845578410 2024-02-20T20:17:37.974599+00:00 19994330.287999991328 28999999.997000038624 27870000.035000011325 3961039.076000005007 60360.845589800 2024-02-20T20:17:38.958741+00:00 19994330.290000021458 29000000.044999960810 27870000.010999988765 3956738.021999999881 60360.845601552 2024-02-20T20:17:39.974125+00:00 19994330.288999971002 28999999.942000031471 27870000.011000011116 3957486.010999992024 60360.845612943 2024-02-20T20:17:40.958267+00:00 19994330.291000008583 29000000.018999930471 27869999.981999989599 3953463.915000007022 60360.845624695 2024-02-20T20:17:41.973651+00:00 19994330.291000008583 29000000.016000028700 27870000.027000010014 3959483.105999990832 60360.845636086 2024-02-20T20:17:42.957793+00:00 19994330.291000008583 28999999.981999989599 27869999.997999999672 3960713.962999999989 60360.845647838 2024-02-20T20:17:43.973177+00:00 19994330.289000030607 29000000.019000049680 27869999.975999981165 3950725.925000011921 60360.845659228 2024-02-20T20:17:44.957320+00:00 19994330.288999918848 28999999.998000029474 27870000.062000039965 3956005.127999991179 60360.845670980 2024-02-20T20:17:45.972704+00:00 19994330.291000008583 28999999.986999988556 27869999.907999988645 3952975.099000006914 60360.845682552 2024-02-20T20:17:46.972467+00:00 19994330.289000030607 28999999.992999911308 27870000.053999960423 3955553.856999992859 60360.845694123 2024-02-20T20:17:47.972230+00:00 19994330.289999961853 29000000.015000101179 27869999.958000000566 3956084.879999995232 60360.845705695 2024-02-20T20:17:48.971993+00:00 19994330.294000029564 28999999.983999971300 27870000.003000020981 3953737.126000016928 60360.845717266 2024-02-20T20:17:49.971757+00:00 19994330.287000060081 28999999.972999930382 27870000.049000021070 3955442.976999998093 60360.845728837 2024-02-20T20:17:50.971519+00:00 19994330.291000008583 29000000.037999991328 27869999.962999999523 3955146.996999979019 60360.845740409 2024-02-20T20:17:51.971282+00:00 19994330.290999889374 28999999.983000040054 27870000.009999990463 3954308.990000010002 60360.845751980 2024-02-20T20:17:52.971046+00:00 19994330.290000081062 29000000.022999998182 27870000.032999988645 3955401.972000002861 60360.845763551 2024-02-20T20:17:53.970809+00:00 19994330.289999961853 28999999.983000040054 27869999.997999969870 3948789.067000002135 60360.845775122 2024-02-20T20:17:54.970571+00:00 19994330.286000009626 29000000.001999970526 27869999.965000029653 3955124.891999990214 60360.845786694 2024-02-20T20:17:55.970334+00:00 19994330.289999961853 28999999.996999979019 27870000.001999970526 3956730.976000010967 60360.845798265 2024-02-20T20:17:56.970097+00:00 19994330.294000029564 29000000.010000001639 27870000.026000019163 3954406.092000008095 60360.845809836 2024-02-20T20:17:57.969861+00:00 19994330.287000060081 28999999.984000001103 27869999.998000029474 3951127.982999979984 60360.845821408 2024-02-20T20:17:58.969624+00:00 19994330.290999889374 28999999.986999999732 27869999.952999949455 3954174.938000022899 60360.845832979 2024-02-20T20:17:59.969387+00:00 19994330.292000059038 29000000.021999999881 27870000.047000050545 3953319.221999973059 60360.845844550 2024-02-20T20:18:00.969150+00:00 19994330.287000060081 28999999.986999988556 27869999.955999970436 3953051.879000008106 60360.845856122 2024-02-20T20:18:01.968913+00:00 19994330.293999910355 29000000.017000019550 27870000.009999990463 3956910.062000005972 60360.845867693 2024-02-20T20:18:02.968676+00:00 19994330.285000089556 29000000.006999999285 27870000.034000039101 3953469.921000003815 60360.845879264 2024-02-20T20:18:03.968439+00:00 19994330.291999939829 29000000.032000008970 27869999.978999968618 3956585.907999991905 60360.845890836 2024-02-20T20:18:04.968203+00:00 19994330.292000059038 28999999.966999981552 27870000.032999988645 3954805.104000002146 60360.845902407 2024-02-20T20:18:05.967966+00:00 19994330.289999961853 29000000.002000030130 27869999.970999959856 3952420.057999997865 60360.845913978 2024-02-20T20:18:06.967729+00:00 19994330.289000030607 28999999.961999949068 27869999.927000049502 3955257.958000003826 60360.845925731 2024-02-20T20:18:07.983112+00:00 19994330.294999960810 29000000.028000000864 27870000.105999950320 3954209.983999996912 60360.845937121 2024-02-20T20:18:08.967255+00:00 19994330.284000039101 28999999.999000009149 27869999.979000091553 3954854.034999995958 60360.845948873 2024-02-20T20:18:09.982639+00:00 19994330.291000001132 28999999.995000001043 27869999.934000018984 3948777.962999999989 60360.845960264 2024-02-20T20:18:10.966781+00:00 19994330.289000000805 29000000.028000000864 27870000.067999958992 3958721.976999998093 60360.845972016 2024-02-20T20:18:11.982165+00:00 19994330.291999999434 28999999.972999989986 27869999.970000028610 3951614.995000004768 60360.845983407 2024-02-20T20:18:12.966308+00:00 19994330.289999991655 29000000.006000038236 27869999.972999930382 3958021.976999998093 60360.845994978 2024-02-20T20:18:13.966071+00:00 19994330.292000010610 28999999.984999950975 27870000.059000000358 3955519.067999988794 60360.846006549 2024-02-20T20:18:14.965833+00:00 19994330.288999989629 29000000.031000081450 27869999.982000008225 3953812.981000006199 60360.846018120 2024-02-20T20:18:15.965597+00:00 19994330.296000018716 29000000.006999969482 27870000.000999998301 3955088.059000014793 60360.846029691 2024-02-20T20:18:16.965360+00:00 19994330.283999979496 28999999.990000009537 27870000.003999989480 3953465.873999983072 60360.846041263 2024-02-20T20:18:17.965123+00:00 19994330.288000021130 29000000.033999919891 27870000.036000009626 3952319.011000006925 60360.846052834 2024-02-20T20:18:18.964886+00:00 19994330.288999971002 28999999.949000000954 27869999.974999990314 3954030.009999989998 60360.846064406 2024-02-20T20:18:19.964649+00:00 19994330.291000008583 28999999.987000111490 27870000.018000010401 3952415.047000021208 60360.846075977 2024-02-20T20:18:20.964412+00:00 19994330.293000008911 29000000.012999888510 27869999.966999981552 3956786.106000006199 60360.846087548 2024-02-20T20:18:21.964175+00:00 19994330.290999978781 29000000.009999990463 27870000.012999981642 3962416.941999971867 60360.846099120 2024-02-20T20:18:22.963938+00:00 19994330.287000030279 28999999.998000029474 27870000.000000000000 3956971.981000006199 60360.846110691 2024-02-20T20:18:23.963701+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3957935.953999996185 60360.846122262 2024-02-20T20:18:24.963465+00:00 19994330.290999948978 29000000.017000079155 27869999.990000009537 3957014.012000023853 60360.846133834 2024-02-20T20:18:25.963227+00:00 19994330.287000000477 28999999.982999920845 27869999.991000000387 3955579.055000007153 60360.846145405 2024-02-20T20:18:26.962991+00:00 19994330.291000008583 29000000.007000088692 27869999.958999991417 3958320.949999988079 60360.846156976 2024-02-20T20:18:27.962754+00:00 19994330.290000021458 28999999.995999928564 27870000.081000030041 3954432.982999979984 60360.846168548 2024-02-20T20:18:28.962517+00:00 19994330.291999999434 28999999.980000019073 27869999.920000020415 3954986.962999999989 60360.846180119 2024-02-20T20:18:29.962280+00:00 19994330.291000008583 28999999.995000001043 27869999.998999949545 3954367.035000026226 60360.846191871 2024-02-20T20:18:30.977664+00:00 19994330.288999971002 29000000.032999988645 27870000.027000010014 3951750.978999971878 60360.846203262 2024-02-20T20:18:31.961805+00:00 19994330.289000030607 29000000.011999960989 27870000.013999998569 3952510.111000000965 60360.846215014 2024-02-20T20:18:32.977191+00:00 19994330.288999971002 29000000.000000000000 27870000.028000000864 3957797.958999990951 60360.846226404 2024-02-20T20:18:33.961332+00:00 19994330.291999999434 28999999.991000000387 27869999.973000049591 3953897.004000008106 60360.846238156 2024-02-20T20:18:34.976717+00:00 19994330.291000008583 29000000.002999998629 27869999.998000029474 3954046.958999990951 60360.846249547 2024-02-20T20:18:35.960858+00:00 19994330.284999970347 28999999.997000008821 27870000.019999980927 3955003.939000010025 60360.846261299 2024-02-20T20:18:36.976243+00:00 19994330.292999979109 28999999.973999988288 27869999.949999928474 3952477.116999983788 60360.846272690 2024-02-20T20:18:37.960385+00:00 19994330.290000081062 29000000.037000019103 27870000.050999999046 3950673.947000027169 60360.846284442 2024-02-20T20:18:38.975769+00:00 19994330.289999961853 28999999.971999999136 27869999.996999979019 3955900.987999976147 60360.846295832 2024-02-20T20:18:39.959911+00:00 19994330.287000060081 28999999.996999979019 27870000.016000028700 3952335.078000009060 60360.846307585 2024-02-20T20:18:40.975295+00:00 19994330.291999939829 29000000.010000020266 27870000.011999960989 3952572.906000018120 60360.846318975 2024-02-20T20:18:41.959437+00:00 19994330.291000008583 28999999.992999970913 27869999.922000050545 3950946.009999989998 60360.846330727 2024-02-20T20:18:42.974822+00:00 19994330.291000008583 29000000.018000010401 27870000.065000060946 3955578.990000010002 60360.846342118 2024-02-20T20:18:43.958964+00:00 19994330.289000030607 29000000.000000000000 27870000.011999960989 3954917.064000010025 60360.846353870 2024-02-20T20:18:44.974348+00:00 19994330.292999979109 29000000.000000000000 27870000.016999959946 3955104.931999980938 60360.846365260 2024-02-20T20:18:45.958489+00:00 19994330.289000030607 28999999.990000009537 27869999.945999979973 3953938.037000000011 60360.846377012 2024-02-20T20:18:46.973874+00:00 19994330.288999918848 28999999.980000019073 27870000.022999998182 3957846.963999987114 60360.846388403 2024-02-20T20:18:47.958016+00:00 19994330.292000059038 28999999.996999979019 27869999.948000069708 3955500.969000041019 60360.846400155 2024-02-20T20:18:48.973400+00:00 19994330.286000009626 29000000.010999981314 27870000.021000031382 3955445.122999966145 60360.846411546 2024-02-20T20:18:49.957542+00:00 19994330.288999918848 28999999.975000020117 27869999.980999950320 3954031.044000030030 60360.846423298 2024-02-20T20:18:50.972926+00:00 19994330.294000029564 29000000.035000029951 27870000.036999940872 3952505.912000000011 60360.846434869 2024-02-20T20:18:51.972690+00:00 19994330.291000008583 29000000.004999939352 27869999.988000001758 3956425.981999992859 60360.846446441 2024-02-20T20:18:52.972453+00:00 19994330.289999961853 28999999.986000061035 27869999.989999990910 3955617.987999976147 60360.846458012 2024-02-20T20:18:53.972216+00:00 19994330.290000081062 29000000.009999990463 27870000.021000009030 3956260.027000010014 60360.846469583 2024-02-20T20:18:54.971979+00:00 19994330.289999961853 28999999.995999928564 27870000.002000000328 3958544.950999975204 60360.846481155 2024-02-20T20:18:55.971742+00:00 19994330.286000009626 29000000.012000080198 27869999.987999990582 3952716.046000003815 60360.846492726 2024-02-20T20:18:56.971505+00:00 19994330.291000008583 28999999.982999920845 27870000.020000010729 3959672.985000013839 60360.846504297 2024-02-20T20:18:57.971268+00:00 19994330.292999979109 29000000.025000099093 27870000.018999990076 3958252.940999985207 60360.846515868 2024-02-20T20:18:58.971031+00:00 19994330.291000008583 28999999.956999901682 27869999.932999998331 3957225.066000043880 60360.846527440 2024-02-20T20:18:59.970794+00:00 19994330.289000030607 29000000.029000040144 27870000.032000008970 3956904.027999997139 60360.846539011 2024-02-20T20:19:00.970558+00:00 19994330.291000008583 29000000.032999988645 27870000.035000000149 3955971.909999967087 60360.846550582 2024-02-20T20:19:01.970320+00:00 19994330.288999918848 28999999.949000000954 27869999.962999999523 3956918.036000012886 60360.846562154 2024-02-20T20:19:02.970083+00:00 19994330.287000060081 29000000.026000019163 27870000.031000021845 3952054.064000010025 60360.846573725 2024-02-20T20:19:03.969847+00:00 19994330.289000000805 29000000.001000050455 27869999.987999979407 3955735.913999975193 60360.846585297 2024-02-20T20:19:04.969609+00:00 19994330.293000001460 28999999.979999899864 27869999.986999988556 3950893.103000044823 60360.846596868 2024-02-20T20:19:05.969373+00:00 19994330.290999989957 29000000.009000059217 27870000.002000030130 3954341.935999989975 60360.846608439 2024-02-20T20:19:06.969136+00:00 19994330.287000000477 29000000.034000039101 27870000.021999958903 3962609.046000003815 60360.846620010 2024-02-20T20:19:07.968899+00:00 19994330.293999999762 28999999.961999889463 27869999.946000039577 3957767.898000001907 60360.846631582 2024-02-20T20:19:08.968662+00:00 19994330.290000010282 28999999.995000001043 27870000.030999958515 3952737.160999954212 60360.846643153 2024-02-20T20:19:09.968425+00:00 19994330.290000010282 29000000.022000070661 27870000.018000010401 3957701.844000041019 60360.846654544 2024-02-20T20:19:10.952567+00:00 19994330.287999991328 29000000.037999998778 27869999.986999988556 3955953.014999986161 60360.846666296 2024-02-20T20:19:11.967951+00:00 19994330.289000000805 28999999.934999998659 27869999.965000029653 3951308.074999988079 60360.846677686 2024-02-20T20:19:12.952093+00:00 19994330.287999991328 29000000.008000001311 27870000.041000008583 3958111.919000030030 60360.846689438 2024-02-20T20:19:13.967478+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3954983.028999983799 60360.846701010 2024-02-20T20:19:14.967241+00:00 19994330.296000000089 29000000.021999981254 27870000.022999998182 3955407.116999983788 60360.846712581 2024-02-20T20:19:15.967004+00:00 19994330.289000000805 29000000.004000011832 27869999.986999988556 3956823.915000020992 60360.846724153 2024-02-20T20:19:16.966766+00:00 19994330.290000021458 28999999.960000008345 27869999.963999990374 3953730.045000017155 60360.846735724 2024-02-20T20:19:17.966530+00:00 19994330.287000000477 29000000.018999990076 27870000.042000059038 3957039.936999977101 60360.846747295 2024-02-20T20:19:18.966293+00:00 19994330.292999979109 29000000.011999990791 27870000.026999950409 3957147.085999966133 60360.846758867 2024-02-20T20:19:19.966057+00:00 19994330.287000000477 28999999.971000019461 27869999.963999990374 3949624.899000049103 60360.846770437 2024-02-20T20:19:20.965819+00:00 19994330.290000021458 28999999.973999980837 27870000.009000059217 3955966.015999972820 60360.846782009 2024-02-20T20:19:21.965582+00:00 19994330.290999948978 29000000.025000039488 27870000.018999930471 3953555.031000018120 60360.846793580 2024-02-20T20:19:22.965346+00:00 19994330.294000029564 29000000.039999961853 27869999.971999999136 3949789.020999968052 60360.846805152 2024-02-20T20:19:23.965109+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3954254.867000042927 60360.846816723 2024-02-20T20:19:24.964872+00:00 19994330.290000021458 28999999.999000009149 27869999.938000079244 3954455.148000001907 60360.846828294 2024-02-20T20:19:25.964635+00:00 19994330.288999971002 28999999.986999988556 27870000.059999939054 3953490.852999985218 60360.846839866 2024-02-20T20:19:26.964398+00:00 19994330.287999991328 29000000.023999989033 27869999.976000070572 3953264.122999966145 60360.846851437 2024-02-20T20:19:27.964161+00:00 19994330.291000008583 28999999.962999999523 27869999.996999979019 3952834.928000032902 60360.846863008 2024-02-20T20:19:28.963924+00:00 19994330.289000030607 29000000.036000009626 27870000.015999909490 3954955.038999975193 60360.846874580 2024-02-20T20:19:29.963687+00:00 19994330.293999969959 28999999.975999951363 27869999.977000001818 3954375.004999995232 60360.846886151 2024-02-20T20:19:30.963450+00:00 19994330.291000008583 29000000.025000099093 27870000.043000001460 3955897.998000026215 60360.846897722 2024-02-20T20:19:31.963213+00:00 19994330.287999991328 28999999.985000010580 27870000.006000000983 3953434.088999987114 60360.846909294 2024-02-20T20:19:32.962977+00:00 19994330.291000008583 29000000.012999888510 27869999.989999990910 3954496.832000017166 60360.846920865 2024-02-20T20:19:33.962739+00:00 19994330.287000060081 28999999.949000000954 27869999.978000000119 3951890.075000048149 60360.846932436 2024-02-20T20:19:34.962503+00:00 19994330.287999991328 29000000.025000099093 27870000.004999998957 3952622.000999927986 60360.846944008 2024-02-20T20:19:35.962266+00:00 19994330.291999939829 29000000.000000000000 27870000.022000011057 3955609.906000018120 60360.846955579 2024-02-20T20:19:36.962029+00:00 19994330.291000008583 29000000.011999960989 27869999.968999978155 3955320.184000014793 60360.846967331 2024-02-20T20:19:37.977413+00:00 19994330.289999961853 28999999.993999961764 27870000.006999999285 3952473.962000011932 60360.846978722 2024-02-20T20:19:38.961555+00:00 19994330.294000029564 29000000.019000049680 27870000.049000021070 3950913.957999945153 60360.846990474 2024-02-20T20:19:39.976940+00:00 19994330.287000060081 28999999.965000029653 27869999.935999989510 3955104.994000076782 60360.847001865 2024-02-20T20:19:40.961081+00:00 19994330.291999939829 28999999.983999971300 27869999.985000010580 3955664.004999995232 60360.847013616 2024-02-20T20:19:41.976466+00:00 19994330.287999991328 29000000.034999970347 27870000.041000008583 3954287.010999917984 60360.847025007 2024-02-20T20:19:42.960607+00:00 19994330.287999991328 29000000.021999958903 27869999.997999969870 3955041.960000038147 60360.847036759 2024-02-20T20:19:43.975992+00:00 19994330.291000008583 28999999.969000101089 27869999.971000019461 3952127.950000048149 60360.847048149 2024-02-20T20:19:44.960132+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3957650.056999921799 60360.847059902 2024-02-20T20:19:45.975517+00:00 19994330.294000029564 28999999.978999968618 27869999.962000008672 3954804.068000078201 60360.847071292 2024-02-20T20:19:46.959658+00:00 19994330.287000060081 28999999.999000068754 27870000.020999971777 3951967.917999982834 60360.847083044 2024-02-20T20:19:47.975044+00:00 19994330.290999889374 28999999.993000000715 27870000.001000050455 3952744.112999916077 60360.847094435 2024-02-20T20:19:48.959186+00:00 19994330.287000060081 29000000.015000000596 27870000.023999929428 3955399.980000019073 60360.847106187 2024-02-20T20:19:49.974571+00:00 19994330.289999961853 29000000.013999998569 27869999.978000041097 3957125.897000073921 60360.847117578 2024-02-20T20:19:50.958712+00:00 19994330.290000081062 29000000.003000009805 27870000.001000050455 3956418.082000017166 60360.847129330 2024-02-20T20:19:51.974097+00:00 19994330.291999939829 28999999.998999979347 27870000.000000000000 3954845.010999917984 60360.847140720 2024-02-20T20:19:52.958238+00:00 19994330.291000008583 29000000.026000019163 27870000.051999930292 3952471.966000080109 60360.847152472 2024-02-20T20:19:53.973623+00:00 19994330.292999979109 28999999.984999980778 27869999.986000061035 3957152.045999885071 60360.847163863 2024-02-20T20:19:54.957765+00:00 19994330.286000009626 28999999.994000021368 27869999.965999960899 3953532.910000085831 60360.847175615 2024-02-20T20:19:55.973149+00:00 19994330.289000030607 28999999.978000018746 27870000.041000008583 3951677.998000026215 60360.847187006 2024-02-20T20:19:56.957291+00:00 19994330.288999918848 28999999.981999989599 27869999.939000010490 3952161.013999938965 60360.847198758 2024-02-20T20:19:57.972675+00:00 19994330.291999999434 29000000.025999959558 27870000.050999999046 3959126.006999969017 60360.847210329 2024-02-20T20:19:58.972438+00:00 19994330.289000000805 28999999.997000038624 27869999.962000008672 3953541.953999996185 60360.847221901 2024-02-20T20:19:59.972202+00:00 19994330.291999999434 29000000.007999960333 27870000.016000028700 3957113.100000023842 60360.847233472 2024-02-20T20:20:00.971965+00:00 19994330.289000000805 29000000.007000029087 27870000.029999971390 3952431.960000038147 60360.847245043 2024-02-20T20:20:01.971727+00:00 19994330.290999989957 28999999.996999979019 27869999.975000020117 3957884.980000019073 60360.847256614 2024-02-20T20:20:02.971491+00:00 19994330.290999989957 28999999.986999988556 27869999.986999988556 3954616.031000018120 60360.847268186 2024-02-20T20:20:03.971254+00:00 19994330.287000000477 29000000.027000010014 27870000.024999979883 3952840.936999917030 60360.847279757 2024-02-20T20:20:04.971017+00:00 19994330.291999999434 28999999.999000009149 27869999.949000000954 3956294.059000014793 60360.847291328 2024-02-20T20:20:05.970780+00:00 19994330.289000000805 29000000.011000040919 27870000.023999929428 3952736.934000014793 60360.847302900 2024-02-20T20:20:06.970543+00:00 19994330.289000000805 28999999.987999919802 27870000.020000100136 3954987.036000012886 60360.847314471 2024-02-20T20:20:07.970307+00:00 19994330.291999999434 28999999.996000051498 27869999.959999918938 3956894.074999928009 60360.847326043 2024-02-20T20:20:08.970069+00:00 19994330.290000021458 28999999.985999941826 27870000.008999999613 3953665.855000019073 60360.847337433 2024-02-20T20:20:09.954211+00:00 19994330.290999978781 29000000.034000039101 27870000.065999999642 3957835.101000071038 60360.847349185 2024-02-20T20:20:10.969595+00:00 19994330.290000021458 28999999.978999968618 27869999.942999999970 3955904.029999970924 60360.847360576 2024-02-20T20:20:11.953737+00:00 19994330.291000008583 28999999.948000069708 27869999.962999999523 3949486.871999979019 60360.847372328 2024-02-20T20:20:12.969122+00:00 19994330.284999970347 29000000.026000019163 27870000.074999991804 3958171.055999993812 60360.847383718 2024-02-20T20:20:13.953264+00:00 19994330.291999999434 29000000.011999960989 27869999.971999999136 3951429.021000028122 60360.847395470 2024-02-20T20:20:14.968648+00:00 19994330.289000030607 29000000.018000010401 27870000.039999991655 3950850.978000044823 60360.847406861 2024-02-20T20:20:15.952789+00:00 19994330.291000008583 29000000.006999969482 27869999.955000009388 3954301.062999964226 60360.847418613 2024-02-20T20:20:16.968174+00:00 19994330.291999999434 28999999.996999979019 27870000.011000011116 3956606.947000027169 60360.847430004 2024-02-20T20:20:17.952316+00:00 19994330.288999971002 28999999.971000079066 27870000.005999978632 3952440.977999926079 60360.847441756 2024-02-20T20:20:18.967701+00:00 19994330.291999999434 29000000.000000000000 27869999.958999991417 3951970.031000018120 60360.847453146 2024-02-20T20:20:19.951842+00:00 19994330.289000030607 29000000.019999980927 27870000.029000040144 3954361.009000062943 60360.847464899 2024-02-20T20:20:20.967226+00:00 19994330.287999991328 29000000.000999931246 27870000.000000000000 3955037.972999929916 60360.847476470 2024-02-20T20:20:21.966989+00:00 19994330.289999961853 28999999.977000001818 27869999.991999980062 3954072.062999964226 60360.847488041 2024-02-20T20:20:22.966753+00:00 19994330.290000021458 29000000.035000089556 27870000.005999978632 3955002.927000045776 60360.847499613 2024-02-20T20:20:23.966516+00:00 19994330.289000030607 28999999.960999969393 27870000.008999999613 3953244.953000069130 60360.847511184 2024-02-20T20:20:24.966279+00:00 19994330.293999910355 28999999.993999999017 27869999.982999980450 3957021.039999961853 60360.847522755 2024-02-20T20:20:25.966041+00:00 19994330.290000081062 29000000.013000000268 27870000.045000020415 3952046.079999924172 60360.847534326 2024-02-20T20:20:26.965805+00:00 19994330.291000008583 28999999.986999988556 27869999.915000021458 3951739.025000094902 60360.847545898 2024-02-20T20:20:27.965568+00:00 19994330.287999991328 29000000.018000010401 27870000.077999949455 3953102.870999931823 60360.847557469 2024-02-20T20:20:28.965331+00:00 19994330.287999991328 29000000.011000011116 27869999.995000001043 3952725.046000003815 60360.847569040 2024-02-20T20:20:29.965094+00:00 19994330.291000008583 29000000.003999978304 27869999.988000039011 3954640.995000004768 60360.847580612 2024-02-20T20:20:30.964857+00:00 19994330.291000008583 28999999.960000008345 27869999.906000021845 3953072.034000039101 60360.847592183 2024-02-20T20:20:31.964621+00:00 19994330.294000029564 29000000.021000001580 27870000.078999999911 3954043.925999999046 60360.847603755 2024-02-20T20:20:32.964384+00:00 19994330.286999940872 29000000.011999990791 27869999.993000030518 3952307.093999981880 60360.847615326 2024-02-20T20:20:33.964147+00:00 19994330.292000059038 28999999.981000009924 27870000.039999961853 3953118.978999971878 60360.847626897 2024-02-20T20:20:34.963909+00:00 19994330.286999940872 29000000.026000019163 27869999.944000009447 3958196.957000017166 60360.847638468 2024-02-20T20:20:35.963673+00:00 19994330.292000059038 29000000.005999978632 27870000.037999991328 3951236.029999970924 60360.847650040 2024-02-20T20:20:36.963436+00:00 19994330.286000009626 28999999.975000020117 27869999.967000011355 3957004.048000096809 60360.847661611 2024-02-20T20:20:37.963199+00:00 19994330.288999918848 29000000.000999990851 27870000.008999940008 3957332.996999979019 60360.847673182 2024-02-20T20:20:38.962963+00:00 19994330.295000080019 28999999.981000009924 27869999.962000008672 3954689.962999939919 60360.847684754 2024-02-20T20:20:39.962725+00:00 19994330.288999918848 29000000.036000009626 27870000.042000059038 3951187.963999987114 60360.847696325 2024-02-20T20:20:40.962488+00:00 19994330.292000059038 28999999.991000000387 27869999.993999961764 3956999.116999983788 60360.847707896 2024-02-20T20:20:41.962252+00:00 19994330.289999961853 28999999.991000000387 27870000.016000028700 3951772.835000038147 60360.847719649 2024-02-20T20:20:42.977636+00:00 19994330.287000060081 29000000.008999940008 27869999.960000038147 3957463.074000000954 60360.847731039 2024-02-20T20:20:43.961778+00:00 19994330.291000008583 28999999.975000020117 27870000.028000000864 3957924.981999992859 60360.847742791 2024-02-20T20:20:44.977162+00:00 19994330.291999939829 29000000.006999969482 27869999.996999979019 3957267.024999976158 60360.847754182 2024-02-20T20:20:45.961303+00:00 19994330.289000030607 29000000.002000089735 27870000.026999950409 3957987.989000082016 60360.847765934 2024-02-20T20:20:46.976689+00:00 19994330.289000030607 29000000.013999938965 27869999.921000000089 3955044.955999969970 60360.847777324 2024-02-20T20:20:47.960831+00:00 19994330.292999979109 28999999.977000001818 27870000.057000000030 3955713.981999992859 60360.847789077 2024-02-20T20:20:48.976215+00:00 19994330.291999939829 29000000.036000009626 27870000.036000009626 3954423.064999938011 60360.847800467 2024-02-20T20:20:49.960356+00:00 19994330.287999991328 28999999.993000030518 27869999.993999991566 3954465.974000095855 60360.847812219 2024-02-20T20:20:50.975741+00:00 19994330.287000000477 29000000.000000000000 27869999.927000001073 3952801.980999947060 60360.847823610 2024-02-20T20:20:51.959883+00:00 19994330.291999999434 29000000.001999970526 27869999.995000019670 3951905.032000064850 60360.847835362 2024-02-20T20:20:52.975267+00:00 19994330.289000000805 28999999.998000029474 27870000.038999971002 3957666.042999982834 60360.847846752 2024-02-20T20:20:53.959409+00:00 19994330.289999999106 28999999.953999999911 27869999.968000020832 3957432.975999950897 60360.847858504 2024-02-20T20:20:54.974794+00:00 19994330.287999998778 29000000.019999980927 27870000.033999979496 3956825.993000030983 60360.847869895 2024-02-20T20:20:55.958935+00:00 19994330.293000001460 29000000.006000038236 27870000.032000008970 3952016.041999936104 60360.847881647 2024-02-20T20:20:56.974319+00:00 19994330.288999989629 29000000.005999919027 27870000.000000000000 3955217.900000094902 60360.847893038 2024-02-20T20:20:57.958461+00:00 19994330.290000021458 29000000.011000040919 27869999.985000010580 3955932.995000004768 60360.847904790 2024-02-20T20:20:58.973845+00:00 19994330.289999991655 29000000.003999948502 27870000.016999959946 3957374.090999960899 60360.847916180 2024-02-20T20:20:59.957987+00:00 19994330.289000000805 29000000.018000010401 27870000.011000040919 3955090.888000010978 60360.847927933 2024-02-20T20:21:00.973372+00:00 19994330.289000000805 28999999.978000041097 27869999.980000019073 3959138.130999923218 60360.847939323 2024-02-20T20:21:01.957514+00:00 19994330.288999971002 29000000.032000008970 27870000.001999970526 3959584.825000048149 60360.847951075 2024-02-20T20:21:02.972898+00:00 19994330.293999999762 28999999.987999990582 27870000.020999971777 3949474.128999948967 60360.847962466 2024-02-20T20:21:03.957039+00:00 19994330.289999991655 29000000.000999998301 27870000.013000011444 3954828.010000110138 60360.847974218 2024-02-20T20:21:04.972424+00:00 19994330.291999999434 28999999.947999998927 27869999.938000019640 3949474.933999896049 60360.847985789 2024-02-20T20:21:05.972187+00:00 19994330.288000050932 29000000.037000000477 27870000.039000030607 3957824.106000065804 60360.847997360 2024-02-20T20:21:06.971950+00:00 19994330.288999971002 29000000.006000008434 27869999.951999899000 3954510.985000013839 60360.848008932 2024-02-20T20:21:07.971714+00:00 19994330.291000008583 28999999.993000000715 27870000.076000090688 3957072.986999989022 60360.848020323 2024-02-20T20:21:08.955855+00:00 19994330.292999979109 29000000.004999998957 27869999.930999990553 3954199.014999986161 60360.848032075 2024-02-20T20:21:09.971239+00:00 19994330.289000030607 29000000.018000010401 27870000.010999921709 3957517.963999987114 60360.848043465 2024-02-20T20:21:10.955381+00:00 19994330.288999971002 28999999.986999988556 27870000.014000058174 3957015.907999991905 60360.848055217 2024-02-20T20:21:11.970766+00:00 19994330.290000021458 29000000.000999990851 27870000.026000019163 3956566.088999987114 60360.848066607 2024-02-20T20:21:12.954908+00:00 19994330.289999961853 28999999.994000021368 27869999.957000020891 3958352.976999998093 60360.848078360 2024-02-20T20:21:13.970292+00:00 19994330.290000021458 28999999.972999989986 27869999.964999910444 3960047.055000067223 60360.848089750 2024-02-20T20:21:14.954434+00:00 19994330.287000000477 29000000.017000019550 27870000.090000029653 3954646.986999989022 60360.848101502 2024-02-20T20:21:15.969818+00:00 19994330.291999999434 28999999.992999970913 27869999.953999999911 3959977.870999931823 60360.848112893 2024-02-20T20:21:16.953960+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3957173.111000061035 60360.848124645 2024-02-20T20:21:17.969344+00:00 19994330.287999991328 28999999.981000009924 27869999.971999999136 3956635.062999964226 60360.848136036 2024-02-20T20:21:18.953487+00:00 19994330.294999960810 29000000.034000039101 27870000.028000000864 3946769.981000065804 60360.848147788 2024-02-20T20:21:19.968871+00:00 19994330.289000030607 28999999.980000019073 27869999.947000030428 3955965.919999957085 60360.848159178 2024-02-20T20:21:20.953014+00:00 19994330.292000059038 28999999.998999949545 27869999.993000030518 3952237.092000008095 60360.848170931 2024-02-20T20:21:21.968396+00:00 19994330.284999970347 28999999.993000030518 27870000.028000000864 3951636.942000031006 60360.848182321 2024-02-20T20:21:22.952538+00:00 19994330.289999961853 29000000.016000028700 27870000.028000000864 3950369.993999958038 60360.848194073 2024-02-20T20:21:23.967923+00:00 19994330.291000008583 29000000.002999901772 27869999.975000020117 3953167.935999989975 60360.848205464 2024-02-20T20:21:24.952065+00:00 19994330.287999991328 29000000.021000031382 27870000.055999990553 3952802.031000018120 60360.848217216 2024-02-20T20:21:25.967449+00:00 19994330.291000008583 29000000.001000050455 27869999.997999999672 3952351.976999998093 60360.848228606 2024-02-20T20:21:26.951591+00:00 19994330.294000029564 28999999.977000001818 27869999.921999990940 3961232.009999989998 60360.848240359 2024-02-20T20:21:27.966976+00:00 19994330.287999991328 29000000.015999909490 27870000.065000008792 3957812.963999987114 60360.848251930 2024-02-20T20:21:28.966738+00:00 19994330.289999961853 28999999.958000060171 27869999.971000000834 3955515.164999961853 60360.848263501 2024-02-20T20:21:29.966501+00:00 19994330.290000081062 29000000.006999969482 27869999.980999991298 3952000.932000041008 60360.848275072 2024-02-20T20:21:30.966265+00:00 19994330.287999991328 28999999.993000030518 27870000.015999998897 3954348.917999982834 60360.848286644 2024-02-20T20:21:31.966027+00:00 19994330.289999961853 29000000.008000019938 27869999.951999988407 3954989.039000033867 60360.848298215 2024-02-20T20:21:32.965791+00:00 19994330.294000029564 29000000.011999960989 27870000.046000000089 3959365.072999954224 60360.848309787 2024-02-20T20:21:33.965554+00:00 19994330.289999961853 28999999.991999980062 27869999.967000011355 3960226.986000061035 60360.848321358 2024-02-20T20:21:34.965317+00:00 19994330.290000081062 28999999.995000001043 27870000.002000000328 3954402.970000029076 60360.848332929 2024-02-20T20:21:35.965081+00:00 19994330.289999961853 29000000.041000008583 27870000.027000010014 3955222.007999897003 60360.848344501 2024-02-20T20:21:36.964843+00:00 19994330.289000030607 28999999.988000039011 27869999.978999968618 3952765.973000050057 60360.848356072 2024-02-20T20:21:37.964606+00:00 19994330.287999991328 28999999.986999988556 27870000.050999999046 3955891.042000054847 60360.848367643 2024-02-20T20:21:38.964369+00:00 19994330.291000008583 29000000.002999998629 27869999.969000041485 3957512.002999901772 60360.848379214 2024-02-20T20:21:39.964132+00:00 19994330.287999991328 28999999.984000001103 27870000.009999990463 3958627.014000058174 60360.848390786 2024-02-20T20:21:40.963896+00:00 19994330.293999910355 28999999.997000008821 27870000.010999981314 3959729.021999955177 60360.848402357 2024-02-20T20:21:41.963658+00:00 19994330.287000060081 28999999.994999989867 27869999.976000010967 3958200.032000064850 60360.848413928 2024-02-20T20:21:42.963421+00:00 19994330.291999939829 29000000.033999990672 27870000.004000011832 3954478.927999972831 60360.848425500 2024-02-20T20:21:43.963185+00:00 19994330.291000008583 28999999.984000001103 27869999.949000000954 3957578.893000007141 60360.848437071 2024-02-20T20:21:44.962948+00:00 19994330.287999998778 28999999.990000009537 27870000.069999989122 3958114.220999956131 60360.848448643 2024-02-20T20:21:45.962711+00:00 19994330.289999999106 29000000.025999989361 27869999.971999999136 3963144.888999999966 60360.848460214 2024-02-20T20:21:46.962474+00:00 19994330.295000009239 28999999.979999989271 27870000.022999998182 3958227.918000000063 60360.848471785 2024-02-20T20:21:47.962237+00:00 19994330.285999998450 29000000.016000028700 27870000.026999950409 3959054.056000002194 60360.848483357 2024-02-20T20:21:48.962000+00:00 19994330.287999998778 28999999.981000009924 27869999.971999999136 3955376.018999997992 60360.848494928 2024-02-20T20:21:49.961764+00:00 19994330.291999999434 29000000.022999998182 27869999.986000061035 3955692.021999999881 60360.848506499 2024-02-20T20:21:50.961526+00:00 19994330.289000000805 28999999.978999968618 27870000.003000020981 3952340.010000002105 60360.848518251 2024-02-20T20:21:51.976911+00:00 19994330.291999999434 29000000.032999988645 27870000.042999979109 3960890.995000001043 60360.848529642 2024-02-20T20:21:52.961053+00:00 19994330.287999991328 28999999.979000028223 27869999.986999988556 3951458.909999995958 60360.848541394 2024-02-20T20:21:53.976437+00:00 19994330.290000021458 28999999.960999969393 27869999.960000038147 3955595.024000003934 60360.848552784 2024-02-20T20:21:54.960579+00:00 19994330.292999979109 29000000.026000019163 27869999.954999919981 3960139.946000001859 60360.848564537 2024-02-20T20:21:55.975964+00:00 19994330.288000021130 29000000.001999970526 27870000.085000038147 3956387.105999999214 60360.848575927 2024-02-20T20:21:56.960105+00:00 19994330.291999999434 29000000.017000019550 27869999.975999951363 3956072.116999999154 60360.848587679 2024-02-20T20:21:57.975489+00:00 19994330.289999991655 28999999.983000040054 27870000.028000000864 3954842.864000000060 60360.848599070 2024-02-20T20:21:58.959632+00:00 19994330.288999971002 29000000.004999998957 27870000.014000058174 3956752.032999999821 60360.848610822 2024-02-20T20:21:59.975016+00:00 19994330.289000030607 28999999.995999928564 27869999.945999979973 3953129.883999995887 60360.848622212 2024-02-20T20:22:00.959158+00:00 19994330.288999971002 28999999.981000069529 27869999.970000028610 3956364.168000005186 60360.848633965 2024-02-20T20:22:01.974542+00:00 19994330.289000030607 29000000.028000000864 27870000.075999978930 3954583.871999993920 60360.848645355 2024-02-20T20:22:02.958683+00:00 19994330.291000008583 28999999.992999911308 27869999.970000028610 3959118.092000008095 60360.848657107 2024-02-20T20:22:03.974069+00:00 19994330.289999961853 29000000.024000048637 27870000.025999899954 3956591.969999998808 60360.848668498 2024-02-20T20:22:04.958210+00:00 19994330.294000029564 28999999.965999960899 27869999.984000001103 3957245.875000000000 60360.848680250 2024-02-20T20:22:05.973595+00:00 19994330.289999961853 29000000.009000059217 27869999.978999998420 3956920.191000000108 60360.848691640 2024-02-20T20:22:06.957736+00:00 19994330.291999999434 29000000.001999970526 27870000.019999999553 3952146.965000004042 60360.848703393 2024-02-20T20:22:07.973120+00:00 19994330.285000029951 28999999.993999961764 27869999.986000001431 3955443.916999996174 60360.848714783 2024-02-20T20:22:08.957263+00:00 19994330.288999971002 28999999.992000099272 27869999.993999999017 3953561.152999997139 60360.848726535 2024-02-20T20:22:09.972647+00:00 19994330.288000050932 29000000.020999908447 27870000.022999998182 3954437.946999996901 60360.848737926 2024-02-20T20:22:10.956789+00:00 19994330.295000020415 28999999.981000069529 27870000.005999978632 3955831.912000000011 60360.848749497 2024-02-20T20:22:11.956552+00:00 19994330.293999910355 29000000.010999921709 27869999.978000018746 3954821.012000008952 60360.848761249 2024-02-20T20:22:12.971936+00:00 19994330.286000009626 29000000.001000050455 27870000.016999989748 3955615.004999995232 60360.848772640 2024-02-20T20:22:13.956078+00:00 19994330.292000059038 28999999.993000030518 27869999.995000001043 3954062.988999993075 60360.848784392 2024-02-20T20:22:14.971463+00:00 19994330.287999991328 29000000.019999980927 27869999.989000018686 3954223.031000003219 60360.848795782 2024-02-20T20:22:15.955604+00:00 19994330.289999961853 28999999.975999999791 27869999.991000000387 3955085.058999999892 60360.848807535 2024-02-20T20:22:16.970988+00:00 19994330.286000009626 28999999.997999999672 27869999.981000009924 3952362.927000001073 60360.848818925 2024-02-20T20:22:17.955130+00:00 19994330.294000029564 29000000.036000009626 27870000.038999971002 3959088.981000006199 60360.848830677 2024-02-20T20:22:18.970515+00:00 19994330.291999939829 28999999.984999999404 27870000.024999979883 3958235.059999987017 60360.848842068 2024-02-20T20:22:19.954657+00:00 19994330.288000110537 28999999.974999990314 27869999.977000061423 3955636.976999998093 60360.848853820 2024-02-20T20:22:20.970040+00:00 19994330.291999939829 29000000.029000010341 27870000.006999969482 3960380.967000008095 60360.848865211 2024-02-20T20:22:21.954183+00:00 19994330.289999961853 28999999.962999999523 27869999.990000009537 3953895.025000005960 60360.848876962 2024-02-20T20:22:22.969567+00:00 19994330.292000059038 29000000.037000000477 27870000.001999970526 3952299.877999991179 60360.848888353 2024-02-20T20:22:23.953709+00:00 19994330.287999991328 29000000.005999978632 27869999.968999978155 3955446.157999991905 60360.848900105 2024-02-20T20:22:24.969094+00:00 19994330.289000030607 28999999.994000021368 27870000.032000061125 3954254.919000000227 60360.848911496 2024-02-20T20:22:25.953235+00:00 19994330.292999979109 29000000.022000011057 27870000.047999981791 3952759.954000025988 60360.848923248 2024-02-20T20:22:26.968620+00:00 19994330.287999991328 28999999.962999999523 27869999.919000029564 3951003.038999975193 60360.848934638 2024-02-20T20:22:27.952761+00:00 19994330.289000030607 28999999.996999979019 27870000.023999929428 3954149.040000020992 60360.848946391 2024-02-20T20:22:28.968146+00:00 19994330.291000008583 29000000.023999989033 27869999.993000030518 3955185.027999997139 60360.848957781 2024-02-20T20:22:29.952287+00:00 19994330.288999918848 28999999.971000019461 27870000.042000059038 3954824.924999982119 60360.848969533 2024-02-20T20:22:30.967672+00:00 19994330.287999991328 28999999.991999980062 27869999.898999929428 3957424.967000008095 60360.848980924 2024-02-20T20:22:31.951813+00:00 19994330.291000008583 29000000.041999999434 27870000.124000068754 3955087.129000008106 60360.848992676 2024-02-20T20:22:32.967198+00:00 19994330.287000060081 28999999.970000028610 27869999.941999908537 3951903.011999994982 60360.849004067 2024-02-20T20:22:33.951340+00:00 19994330.294000029564 29000000.031999949366 27869999.988000039011 3956552.909999995958 60360.849015818 2024-02-20T20:22:34.966724+00:00 19994330.288999918848 28999999.948000069708 27869999.965000029653 3956700.006000012159 60360.849027390 2024-02-20T20:22:35.966487+00:00 19994330.292999979109 29000000.010999921709 27869999.991999980062 3953952.983999996912 60360.849038961 2024-02-20T20:22:36.966250+00:00 19994330.289000030607 28999999.991000059992 27870000.095999959856 3951212.018000007141 60360.849050533 2024-02-20T20:22:37.966014+00:00 19994330.291000008583 29000000.049000021070 27869999.996000051498 3951207.053000003099 60360.849062104 2024-02-20T20:22:38.965777+00:00 19994330.289999999106 28999999.954999919981 27869999.935999989510 3955899.987999976147 60360.849073675 2024-02-20T20:22:39.965540+00:00 19994330.287999998778 29000000.042999979109 27870000.046000000089 3957138.914000004996 60360.849085247 2024-02-20T20:22:40.965303+00:00 19994330.289999999106 28999999.988000039011 27869999.990000009537 3949949.071999996901 60360.849096818 2024-02-20T20:22:41.965066+00:00 19994330.289000000805 28999999.988999959081 27869999.995000001043 3957687.003000020981 60360.849108389 2024-02-20T20:22:42.964829+00:00 19994330.295000001788 29000000.007000088692 27869999.993000000715 3959470.962999999989 60360.849119960 2024-02-20T20:22:43.964592+00:00 19994330.287000000477 28999999.971999999136 27869999.989999998361 3949996.988999993075 60360.849131532 2024-02-20T20:22:44.964356+00:00 19994330.292999979109 29000000.020999908447 27870000.015999998897 3951997.099000006914 60360.849143103 2024-02-20T20:22:45.964119+00:00 19994330.288000021130 29000000.001000050455 27870000.032999988645 3952357.021999984980 60360.849154674 2024-02-20T20:22:46.963881+00:00 19994330.289999991655 29000000.018000010401 27869999.973999988288 3955318.881999998819 60360.849166246 2024-02-20T20:22:47.963645+00:00 19994330.289000000805 28999999.968999978155 27869999.990000009537 3955476.995999991894 60360.849177817 2024-02-20T20:22:48.963408+00:00 19994330.289000000805 29000000.022000070661 27870000.032000008970 3956962.039000004996 60360.849189389 2024-02-20T20:22:49.963171+00:00 19994330.291999999434 28999999.985999941826 27870000.006999999285 3954315.865999997128 60360.849200960 2024-02-20T20:22:50.962934+00:00 19994330.288999971002 28999999.983999971300 27869999.940000001341 3956714.122000008821 60360.849212531 2024-02-20T20:22:51.962696+00:00 19994330.294000029564 29000000.013000011444 27869999.999000009149 3952032.106000006199 60360.849224103 2024-02-20T20:22:52.962460+00:00 19994330.288999971002 29000000.010000001639 27869999.974999960512 3958175.940999985207 60360.849235674 2024-02-20T20:22:53.962223+00:00 19994330.289000030607 29000000.008999999613 27870000.071000039577 3957617.956000030041 60360.849247245 2024-02-20T20:22:54.961986+00:00 19994330.287000000477 28999999.982999999076 27869999.949999991804 3954862.051999986172 60360.849258817 2024-02-20T20:22:55.961749+00:00 19994330.291000008583 29000000.023999989033 27870000.055999990553 3951130.903999983799 60360.849270569 2024-02-20T20:22:56.977134+00:00 19994330.292999979109 28999999.985000010580 27869999.962000008672 3958571.057000041008 60360.849281959 2024-02-20T20:22:57.961276+00:00 19994330.287999991328 28999999.997999999672 27869999.999000009149 3958749.017999947071 60360.849293712 2024-02-20T20:22:58.976660+00:00 19994330.291000008583 28999999.975999981165 27869999.983999971300 3958647.021000028122 60360.849305102 2024-02-20T20:22:59.960801+00:00 19994330.291999999434 28999999.991000030190 27870000.003000020981 3957345.927999972831 60360.849316854 2024-02-20T20:23:00.976187+00:00 19994330.288999971002 29000000.012999981642 27870000.004999998957 3956243.033000051975 60360.849328245 2024-02-20T20:23:01.960328+00:00 19994330.287000000477 29000000.008999999613 27870000.019999980927 3954080.980999947060 60360.849339996 2024-02-20T20:23:02.975712+00:00 19994330.291000008583 28999999.989000018686 27869999.935999989510 3956625.003000020981 60360.849351387 2024-02-20T20:23:03.959854+00:00 19994330.286000009626 29000000.002999961376 27870000.096999999136 3950021.004999995232 60360.849363139 2024-02-20T20:23:04.975239+00:00 19994330.294999960810 29000000.031000021845 27869999.952000018209 3956344.064000010025 60360.849374530 2024-02-20T20:23:05.959380+00:00 19994330.291000008583 28999999.989000018686 27870000.011999960989 3953665.981000006199 60360.849386282 2024-02-20T20:23:06.974765+00:00 19994330.290000081062 29000000.004999998957 27869999.989000078291 3954571.059000014793 60360.849397672 2024-02-20T20:23:07.958907+00:00 19994330.289999961853 28999999.991999980062 27869999.990999940783 3956028.875000000000 60360.849409244 2024-02-20T20:23:08.958669+00:00 19994330.287999991328 29000000.014999989420 27870000.006000038236 3957409.023999989033 60360.849420815 2024-02-20T20:23:09.958433+00:00 19994330.289999961853 28999999.963999990374 27869999.945999979973 3953775.981999992859 60360.849432386 2024-02-20T20:23:10.958196+00:00 19994330.291000008583 29000000.069000069052 27870000.082000020891 3956360.019999980927 60360.849443958 2024-02-20T20:23:11.957959+00:00 19994330.287999991328 28999999.929999951273 27869999.970999959856 3953876.944000006188 60360.849455529 2024-02-20T20:23:12.957722+00:00 19994330.293000098318 29000000.001000050455 27870000.017000079155 3954387.138000010978 60360.849467101 2024-02-20T20:23:13.957485+00:00 19994330.289999961853 29000000.029999971390 27869999.981999989599 3956597.990999997128 60360.849478672 2024-02-20T20:23:14.957248+00:00 19994330.289999961853 28999999.986999988556 27870000.012999888510 3956319.022000014782 60360.849490243 2024-02-20T20:23:15.957011+00:00 19994330.291000008583 28999999.971999999136 27869999.962000008672 3957120.944000006188 60360.849501815 2024-02-20T20:23:16.956775+00:00 19994330.287000060081 29000000.019999980927 27870000.043000098318 3954581.955999969970 60360.849513386 2024-02-20T20:23:17.956538+00:00 19994330.286999940872 29000000.039000030607 27870000.015999909490 3956397.022000014782 60360.849524957 2024-02-20T20:23:18.956300+00:00 19994330.292999979109 28999999.932999968529 27869999.971999999136 3960388.120999991894 60360.849536709 2024-02-20T20:23:19.971685+00:00 19994330.292000059038 29000000.042000059038 27870000.008000019938 3953529.938000022899 60360.849548100 2024-02-20T20:23:20.955827+00:00 19994330.289999961853 29000000.010999921709 27869999.995000001043 3958126.939999998081 60360.849559852 2024-02-20T20:23:21.971211+00:00 19994330.287999991328 28999999.984000090510 27870000.006999999285 3959642.015999972820 60360.849571242 2024-02-20T20:23:22.955353+00:00 19994330.292999979109 28999999.982999920845 27869999.975999999791 3960593.893000007141 60360.849582995 2024-02-20T20:23:23.970738+00:00 19994330.291000008583 29000000.044000029564 27870000.037000000477 3959917.110000013839 60360.849594385 2024-02-20T20:23:24.954879+00:00 19994330.287999991328 28999999.958000060171 27869999.995999988168 3958163.977999985218 60360.849606137 2024-02-20T20:23:25.970264+00:00 19994330.290000081062 29000000.018999930471 27869999.947000000626 3956126.962999999989 60360.849617528 2024-02-20T20:23:26.954405+00:00 19994330.291000008583 29000000.006999969482 27870000.055999990553 3955186.964999973774 60360.849629280 2024-02-20T20:23:27.969790+00:00 19994330.286999940872 28999999.945000048727 27869999.948000010103 3963447.062000035774 60360.849640670 2024-02-20T20:23:28.953932+00:00 19994330.292999979109 29000000.059999939054 27870000.032999988645 3955838.969999969006 60360.849652423 2024-02-20T20:23:29.969316+00:00 19994330.289000030607 29000000.000999998301 27869999.991000000387 3961688.004000008106 60360.849663813 2024-02-20T20:23:30.953458+00:00 19994330.289999961853 28999999.982000000775 27869999.995000001043 3960855.943000019062 60360.849675565 2024-02-20T20:23:31.968842+00:00 19994330.291000008583 28999999.992999989539 27870000.007000029087 3956253.082000017166 60360.849686956 2024-02-20T20:23:32.952984+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3957036.986000000965 60360.849698708 2024-02-20T20:23:33.968368+00:00 19994330.289999999106 28999999.988999988884 27869999.997999969870 3957054.006999969017 60360.849710098 2024-02-20T20:23:34.952510+00:00 19994330.291999999434 28999999.966000020504 27869999.979000028223 3959720.949999988079 60360.849721851 2024-02-20T20:23:35.967894+00:00 19994330.287999998778 29000000.024999979883 27869999.972999989986 3960637.106000006199 60360.849733241 2024-02-20T20:23:36.952036+00:00 19994330.293000001460 29000000.015999998897 27870000.039999961853 3960134.929000020027 60360.849744993 2024-02-20T20:23:37.967420+00:00 19994330.290999989957 29000000.020000010729 27870000.027000010014 3956910.041999996174 60360.849756384 2024-02-20T20:23:38.951563+00:00 19994330.291999999434 28999999.971999999136 27869999.995999988168 3955606.971000016201 60360.849768136 2024-02-20T20:23:39.966947+00:00 19994330.287000000477 29000000.013999998569 27869999.986000001431 3957669.041000009049 60360.849779707 2024-02-20T20:23:40.966710+00:00 19994330.291000008583 28999999.963999990374 27870000.006000038236 3958202.884999989998 60360.849791279 2024-02-20T20:23:41.966473+00:00 19994330.285999979824 29000000.050000008196 27870000.013999938965 3956998.120000004768 60360.849802850 2024-02-20T20:23:42.966236+00:00 19994330.293000008911 28999999.947000030428 27869999.971999999136 3960181.014999986161 60360.849814421 2024-02-20T20:23:43.965999+00:00 19994330.289999991655 29000000.023999989033 27870000.059000018984 3956020.941999971867 60360.849825993 2024-02-20T20:23:44.965763+00:00 19994330.291999999434 29000000.010999981314 27869999.932000041008 3958510.069000006188 60360.849837564 2024-02-20T20:23:45.965526+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3956083.883000016212 60360.849849135 2024-02-20T20:23:46.965289+00:00 19994330.288999971002 28999999.972999989986 27870000.013000011444 3960042.060000001919 60360.849860706 2024-02-20T20:23:47.965051+00:00 19994330.288000050932 29000000.026000019163 27869999.973999980837 3957536.944000006188 60360.849872278 2024-02-20T20:23:48.964815+00:00 19994330.289999961853 28999999.975999951363 27870000.006999969482 3953430.060000001919 60360.849883849 2024-02-20T20:23:49.964578+00:00 19994330.287000000477 28999999.985000010580 27870000.001999970526 3953264.939000010025 60360.849895420 2024-02-20T20:23:50.964341+00:00 19994330.293000038713 29000000.004000071436 27869999.986000061035 3959736.132999957073 60360.849906992 2024-02-20T20:23:51.964104+00:00 19994330.289999961853 29000000.018000010401 27870000.046000000089 3953237.928000032902 60360.849918563 2024-02-20T20:23:52.963868+00:00 19994330.291000008583 29000000.000999931246 27869999.980000019073 3957516.038999975193 60360.849930135 2024-02-20T20:23:53.963630+00:00 19994330.291000008583 28999999.996000051498 27869999.993999961764 3957536.985000013839 60360.849941706 2024-02-20T20:23:54.963393+00:00 19994330.290000021458 29000000.003999948502 27869999.985999941826 3952606.014999986161 60360.849953277 2024-02-20T20:23:55.963157+00:00 19994330.289999961853 28999999.998000029474 27870000.002000089735 3958318.907999991905 60360.849964849 2024-02-20T20:23:56.962919+00:00 19994330.287999991328 28999999.978000041097 27869999.990000009537 3954161.050999999046 60360.849976420 2024-02-20T20:23:57.962683+00:00 19994330.287999991328 28999999.980999950320 27869999.998999949545 3954121.951000034809 60360.849987991 2024-02-20T20:23:58.962446+00:00 19994330.294000029564 29000000.062000039965 27870000.003999948502 3955546.018000007141 60360.849999563 2024-02-20T20:23:59.962209+00:00 19994330.287999991328 29000000.003999948502 27870000.019999980927 3959488.991999983788 60360.850011134 2024-02-20T20:24:00.961972+00:00 19994330.291000008583 28999999.975000020117 27869999.993999999017 3958951.989000021946 60360.850022705 2024-02-20T20:24:01.961736+00:00 19994330.294000029564 29000000.019000049680 27870000.010999988765 3958104.003999948967 60360.850034276 2024-02-20T20:24:02.961499+00:00 19994330.286999940872 29000000.003999948502 27869999.937000010163 3958662.032000064850 60360.850046029 2024-02-20T20:24:03.976883+00:00 19994330.287999991328 28999999.973000049591 27869999.991000000387 3955125.968999981880 60360.850057419 2024-02-20T20:24:04.961024+00:00 19994330.292000059038 29000000.015999909490 27870000.087999999523 3954314.003999948967 60360.850069171 2024-02-20T20:24:05.976409+00:00 19994330.291000008583 28999999.985000010580 27869999.935999989510 3955384.007000089157 60360.850080562 2024-02-20T20:24:06.960551+00:00 19994330.286999940872 29000000.008000001311 27870000.032000008970 3953160.026999949943 60360.850092314 2024-02-20T20:24:07.975935+00:00 19994330.292000059038 29000000.019999999553 27869999.993000000715 3954804.988999962807 60360.850103705 2024-02-20T20:24:08.960077+00:00 19994330.289000030607 28999999.958000000566 27869999.993000030518 3954466.929000020027 60360.850115276 2024-02-20T20:24:09.959840+00:00 19994330.291000008583 29000000.057000000030 27870000.015999969095 3955564.097000002861 60360.850126847 2024-02-20T20:24:10.959603+00:00 19994330.291999939829 28999999.973000001162 27870000.033999979496 3956224.924000024796 60360.850138418 2024-02-20T20:24:11.959366+00:00 19994330.289000030607 28999999.988999988884 27869999.952000018209 3958162.075999975204 60360.850149990 2024-02-20T20:24:12.959129+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3954266.980000019073 60360.850161561 2024-02-20T20:24:13.958892+00:00 19994330.287999991328 28999999.984000030905 27870000.029999971390 3952547.965999960899 60360.850173132 2024-02-20T20:24:14.958655+00:00 19994330.291000008583 29000000.021000001580 27869999.981000009924 3955131.119000076782 60360.850184704 2024-02-20T20:24:15.958418+00:00 19994330.291000008583 29000000.000999990851 27870000.032999988645 3953458.872999907006 60360.850196275 2024-02-20T20:24:16.958182+00:00 19994330.289999961853 28999999.980000019073 27869999.898999989033 3951885.989000082016 60360.850207847 2024-02-20T20:24:17.957945+00:00 19994330.289999961853 29000000.002999961376 27870000.070000048727 3958917.047999978065 60360.850219418 2024-02-20T20:24:18.957708+00:00 19994330.287000060081 29000000.006000038236 27869999.995999988168 3954681.985999941826 60360.850230989 2024-02-20T20:24:19.957471+00:00 19994330.291000008583 28999999.965999960899 27869999.960000038147 3958055.077000021935 60360.850242561 2024-02-20T20:24:20.957234+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3958142.023000001907 60360.850254132 2024-02-20T20:24:21.956997+00:00 19994330.291999939829 29000000.030000030994 27870000.036000009626 3959568.830999969970 60360.850265703 2024-02-20T20:24:22.956760+00:00 19994330.293000098318 28999999.991999980062 27869999.942999958992 3955056.078000069130 60360.850277275 2024-02-20T20:24:23.956524+00:00 19994330.288999918848 29000000.009999990463 27870000.036999940872 3956010.013000010978 60360.850288846 2024-02-20T20:24:24.956286+00:00 19994330.291000008583 29000000.027000069618 27870000.022000070661 3956090.990000010002 60360.850300417 2024-02-20T20:24:25.956050+00:00 19994330.287999998778 28999999.970999959856 27869999.972999930382 3951444.041000009049 60360.850312170 2024-02-20T20:24:26.971434+00:00 19994330.289000000805 29000000.003999948502 27870000.044000029564 3953039.938999890815 60360.850323560 2024-02-20T20:24:27.955576+00:00 19994330.289999999106 28999999.988000039011 27869999.978000041097 3955158.115000010002 60360.850335312 2024-02-20T20:24:28.970960+00:00 19994330.291999999434 28999999.986999988556 27869999.949000000954 3955387.863000034820 60360.850346703 2024-02-20T20:24:29.955102+00:00 19994330.293000001460 29000000.011000040919 27870000.092000011355 3951868.041000009049 60360.850358455 2024-02-20T20:24:30.970486+00:00 19994330.287000000477 29000000.000000000000 27869999.949999928474 3952231.021000028122 60360.850369846 2024-02-20T20:24:31.954628+00:00 19994330.291000008583 28999999.970999959856 27869999.998000029474 3950851.939999938011 60360.850381597 2024-02-20T20:24:32.970012+00:00 19994330.291999999434 29000000.047000050545 27870000.029999971390 3954001.124000072014 60360.850392988 2024-02-20T20:24:33.954155+00:00 19994330.287999991328 28999999.971999999136 27869999.943000078201 3953849.942999958992 60360.850404740 2024-02-20T20:24:34.969539+00:00 19994330.288000021130 29000000.022999998182 27870000.048999909312 3959611.921000003815 60360.850416130 2024-02-20T20:24:35.953681+00:00 19994330.291999999434 28999999.981999989599 27869999.960000038147 3954714.082000017166 60360.850427883 2024-02-20T20:24:36.969065+00:00 19994330.287000000477 28999999.980000019073 27870000.019000049680 3953388.932000041008 60360.850439273 2024-02-20T20:24:37.953207+00:00 19994330.291000008583 29000000.032999988645 27869999.986999988556 3958626.079999924172 60360.850451025 2024-02-20T20:24:38.968591+00:00 19994330.293000008911 29000000.011999960989 27869999.965999998152 3953950.008000016212 60360.850462416 2024-02-20T20:24:39.952733+00:00 19994330.288999971002 28999999.985000010580 27870000.054999988526 3956739.962000011932 60360.850474168 2024-02-20T20:24:40.968117+00:00 19994330.291999999434 29000000.024999979883 27869999.993999999017 3955126.957000017166 60360.850485559 2024-02-20T20:24:41.952258+00:00 19994330.286000009626 28999999.965999960899 27870000.000999998301 3955246.906999946106 60360.850497311 2024-02-20T20:24:42.967643+00:00 19994330.291000008583 29000000.022999998182 27869999.965999990702 3953982.118000030983 60360.850508701 2024-02-20T20:24:43.951785+00:00 19994330.287999991328 29000000.008999999613 27870000.041000008583 3954712.983999968041 60360.850520453 2024-02-20T20:24:44.967170+00:00 19994330.291999999434 28999999.947999998927 27869999.988999988884 3954008.065999985207 60360.850531844 2024-02-20T20:24:45.951311+00:00 19994330.291999999434 29000000.043999988586 27870000.055000010878 3953440.044000030030 60360.850543596 2024-02-20T20:24:46.966695+00:00 19994330.291999999434 28999999.986999999732 27869999.925999999046 3954291.912999988068 60360.850555168 2024-02-20T20:24:47.966459+00:00 19994330.291000008583 28999999.986000020057 27869999.994000021368 3949737.011000037193 60360.850566739 2024-02-20T20:24:48.966222+00:00 19994330.287999991328 28999999.968999978155 27870000.038999971002 3955297.919000030030 60360.850578310 2024-02-20T20:24:49.965985+00:00 19994330.289000030607 29000000.041999999434 27869999.953999999911 3950684.019999980927 60360.850589881 2024-02-20T20:24:50.965748+00:00 19994330.291000008583 29000000.018000010401 27870000.025000039488 3956918.078999996185 60360.850601452 2024-02-20T20:24:51.965511+00:00 19994330.284999970347 28999999.984000001103 27869999.970999959856 3956869.894999980927 60360.850613024 2024-02-20T20:24:52.965275+00:00 19994330.289999961853 28999999.989000018686 27870000.013999998569 3958524.955999969970 60360.850624595 2024-02-20T20:24:53.965038+00:00 19994330.296000000089 29000000.020999971777 27870000.020000040531 3952008.069000006188 60360.850636167 2024-02-20T20:24:54.964801+00:00 19994330.287000060081 28999999.986000001431 27870000.037999991328 3958485.157999991905 60360.850647738 2024-02-20T20:24:55.964563+00:00 19994330.291999939829 28999999.998000029474 27869999.949999991804 3957925.907000064850 60360.850659309 2024-02-20T20:24:56.964327+00:00 19994330.289000030607 29000000.025999959558 27870000.015000049025 3958940.945999979973 60360.850670881 2024-02-20T20:24:57.964090+00:00 19994330.287000060081 28999999.956000030041 27869999.985999941826 3962184.049000024796 60360.850682452 2024-02-20T20:24:58.963853+00:00 19994330.289999961853 29000000.008999999613 27870000.004999998957 3957819.919999957085 60360.850694023 2024-02-20T20:24:59.963616+00:00 19994330.292999979109 29000000.056999981403 27869999.996000051498 3953553.075999975204 60360.850705595 2024-02-20T20:25:00.963379+00:00 19994330.292000059038 28999999.912000000477 27869999.977999929339 3961560.037999988068 60360.850717166 2024-02-20T20:25:01.963143+00:00 19994330.288999918848 29000000.055000010878 27870000.034000039101 3953127.917000054847 60360.850728737 2024-02-20T20:25:02.962906+00:00 19994330.291000008583 28999999.968000050634 27869999.990000009537 3956567.004999995232 60360.850740309 2024-02-20T20:25:03.962669+00:00 19994330.292999979109 29000000.023999929428 27870000.008000019938 3953760.052999972831 60360.850751880 2024-02-20T20:25:04.962432+00:00 19994330.285000089556 28999999.981999989599 27869999.986999988556 3951552.958000063896 60360.850763451 2024-02-20T20:25:05.962195+00:00 19994330.287999991328 29000000.029000040144 27869999.998999949545 3953804.117999910843 60360.850774842 2024-02-20T20:25:06.946336+00:00 19994330.291000008583 28999999.988000039011 27869999.951000090688 3953507.912999988068 60360.850786594 2024-02-20T20:25:07.961721+00:00 19994330.289999961853 28999999.985999941826 27870000.044999960810 3952510.958000063896 60360.850797985 2024-02-20T20:25:08.945863+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3952793.013999938965 60360.850809737 2024-02-20T20:25:09.961248+00:00 19994330.292999979109 29000000.024000048637 27870000.042000059038 3951224.060000061989 60360.850821308 2024-02-20T20:25:10.961010+00:00 19994330.289999961853 29000000.007999900728 27870000.001999970526 3953600.902999997139 60360.850832880 2024-02-20T20:25:11.960773+00:00 19994330.287999991328 28999999.994000080973 27869999.995000001043 3953798.985999941826 60360.850844451 2024-02-20T20:25:12.960537+00:00 19994330.289000030607 28999999.980000019073 27870000.011000040919 3953853.080000042915 60360.850856022 2024-02-20T20:25:13.960299+00:00 19994330.289000030607 28999999.990999940783 27869999.985999941826 3950509.013000010978 60360.850867593 2024-02-20T20:25:14.960063+00:00 19994330.291999939829 29000000.018000010401 27869999.981999989599 3954379.029000043869 60360.850879164 2024-02-20T20:25:15.959825+00:00 19994330.290000081062 28999999.988000039011 27869999.996999979019 3952855.845999956131 60360.850890736 2024-02-20T20:25:16.959589+00:00 19994330.287999991328 28999999.978999968618 27870000.009999990463 3956152.120000004768 60360.850902307 2024-02-20T20:25:17.959352+00:00 19994330.296999931335 29000000.013000011444 27869999.980999998748 3955005.950999975204 60360.850913879 2024-02-20T20:25:18.959115+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3959765.001999973785 60360.850925450 2024-02-20T20:25:19.958878+00:00 19994330.287999998778 29000000.001999970526 27869999.996999990195 3958857.059000014793 60360.850937021 2024-02-20T20:25:20.958641+00:00 19994330.291000001132 28999999.973000001162 27869999.971000019461 3952289.991000055801 60360.850948593 2024-02-20T20:25:21.958404+00:00 19994330.291999999434 29000000.050999999046 27870000.018999990076 3955396.036000012886 60360.850960164 2024-02-20T20:25:22.958167+00:00 19994330.287000000477 28999999.991999998689 27870000.051999989897 3952476.890999913216 60360.850971735 2024-02-20T20:25:23.957931+00:00 19994330.293000001460 29000000.003000009805 27870000.011000011116 3952088.027999997139 60360.850983307 2024-02-20T20:25:24.957694+00:00 19994330.289000000805 28999999.980999991298 27869999.960000008345 3955085.095000029076 60360.850994878 2024-02-20T20:25:25.957456+00:00 19994330.289000000805 29000000.015000019222 27870000.011999960989 3958609.955000042915 60360.851006449 2024-02-20T20:25:26.957220+00:00 19994330.291000008583 28999999.996999979019 27870000.001000050455 3961654.914999961853 60360.851018021 2024-02-20T20:25:27.956983+00:00 19994330.290999978781 28999999.960999999195 27869999.986000001431 3959812.865000010002 60360.851029592 2024-02-20T20:25:28.956745+00:00 19994330.287000000477 29000000.008000019938 27869999.977999988943 3953993.243000030983 60360.851041163 2024-02-20T20:25:29.956509+00:00 19994330.291999999434 29000000.045000020415 27870000.047999981791 3956522.888999938965 60360.851052735 2024-02-20T20:25:30.956272+00:00 19994330.289000000805 28999999.984999950975 27869999.962999999523 3951876.041000009049 60360.851064487 2024-02-20T20:25:31.971656+00:00 19994330.289000030607 29000000.010000050068 27869999.990000009537 3952410.925000071991 60360.851075877 2024-02-20T20:25:32.955798+00:00 19994330.293999969959 28999999.991999980062 27870000.002000030130 3956081.133000016212 60360.851087629 2024-02-20T20:25:33.971183+00:00 19994330.291000008583 28999999.987999979407 27870000.000999990851 3960072.916999936104 60360.851099020 2024-02-20T20:25:34.955324+00:00 19994330.284999970347 28999999.965000029653 27870000.042999979109 3952501.016000031959 60360.851110772 2024-02-20T20:25:35.970709+00:00 19994330.294000029564 28999999.991999980062 27869999.977000061423 3955343.019999980927 60360.851122163 2024-02-20T20:25:36.954851+00:00 19994330.287999991328 29000000.055000010878 27869999.997999910265 3956735.057000041008 60360.851133915 2024-02-20T20:25:37.970235+00:00 19994330.290000021458 28999999.999000009149 27870000.014999989420 3953964.918999909889 60360.851145305 2024-02-20T20:25:38.954377+00:00 19994330.289999961853 28999999.964999970049 27869999.982000108808 3955184.070000051986 60360.851157058 2024-02-20T20:25:39.969761+00:00 19994330.290000021458 29000000.031000021845 27870000.004999998957 3951063.103000044823 60360.851168448 2024-02-20T20:25:40.953903+00:00 19994330.290000021458 28999999.993000030518 27869999.973999980837 3955479.955999969970 60360.851180200 2024-02-20T20:25:41.969288+00:00 19994330.292999979109 28999999.995999928564 27870000.014999989420 3954271.878999948967 60360.851191591 2024-02-20T20:25:42.953430+00:00 19994330.287999991328 29000000.001000050455 27870000.003000020981 3955164.075999975204 60360.851203343 2024-02-20T20:25:43.968814+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3959731.895000100136 60360.851214733 2024-02-20T20:25:44.952955+00:00 19994330.291000008583 28999999.991999980062 27870000.020999908447 3956993.039999961853 60360.851226485 2024-02-20T20:25:45.968340+00:00 19994330.290000021458 28999999.991999980062 27870000.007000088692 3960309.990999937057 60360.851237876 2024-02-20T20:25:46.952482+00:00 19994330.292000059038 29000000.026000019163 27869999.971999999136 3958238.032999991905 60360.851249628 2024-02-20T20:25:47.967866+00:00 19994330.289999961853 28999999.980000019073 27870000.010999921709 3954849.045000075828 60360.851261019 2024-02-20T20:25:48.952008+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3953295.062000035774 60360.851272771 2024-02-20T20:25:49.967393+00:00 19994330.292000059038 29000000.023999929428 27869999.995000001043 3954853.904999970924 60360.851284161 2024-02-20T20:25:50.951534+00:00 19994330.284999970347 28999999.971999999136 27870000.011000040919 3954381.968999981880 60360.851295914 2024-02-20T20:25:51.966919+00:00 19994330.289999961853 28999999.998000029474 27869999.970999959856 3957312.993999958038 60360.851307304 2024-02-20T20:25:52.951060+00:00 19994330.292999979109 29000000.024999979883 27870000.066000100225 3955031.036000012886 60360.851319056 2024-02-20T20:25:53.966445+00:00 19994330.286000009626 28999999.986000061035 27869999.984999898821 3952181.927000045776 60360.851330628 2024-02-20T20:25:54.966208+00:00 19994330.294000029564 28999999.995000001043 27869999.988000039011 3954380.037999988068 60360.851342199 2024-02-20T20:25:55.965971+00:00 19994330.292999979109 29000000.024999979883 27870000.004000000656 3952765.924999951851 60360.851353770 2024-02-20T20:25:56.965734+00:00 19994330.287999991328 28999999.986999988556 27870000.026000000536 3958607.062000035774 60360.851365341 2024-02-20T20:25:57.965497+00:00 19994330.291000008583 29000000.002999998629 27869999.934999998659 3959580.021000028122 60360.851376913 2024-02-20T20:25:58.965260+00:00 19994330.286000009626 28999999.958000000566 27870000.017999991775 3953790.944000006188 60360.851388484 2024-02-20T20:25:59.965024+00:00 19994330.289999961853 29000000.028000000864 27870000.006000008434 3957054.089999914169 60360.851400055 2024-02-20T20:26:00.964787+00:00 19994330.290000081062 28999999.974999990314 27870000.008999999613 3955873.963000059128 60360.851411627 2024-02-20T20:26:01.964548+00:00 19994330.291000008583 29000000.018999990076 27869999.977000001818 3959209.108000040054 60360.851423198 2024-02-20T20:26:02.964312+00:00 19994330.291999939829 29000000.019000019878 27870000.006999999285 3952097.878999948967 60360.851434769 2024-02-20T20:26:03.964075+00:00 19994330.287999991328 28999999.968999978155 27869999.968999978155 3958024.047000051010 60360.851446341 2024-02-20T20:26:04.963838+00:00 19994330.292999979109 29000000.035000000149 27870000.025999989361 3955944.978999971878 60360.851457731 2024-02-20T20:26:05.947981+00:00 19994330.289000030607 28999999.993000000715 27870000.018999990076 3955394.013000010978 60360.851469483 2024-02-20T20:26:06.963364+00:00 19994330.290000081062 28999999.991000030190 27870000.003000020981 3952975.016999959946 60360.851480874 2024-02-20T20:26:07.947507+00:00 19994330.286999940872 29000000.001999970526 27869999.981000009924 3959390.993000030983 60360.851492626 2024-02-20T20:26:08.962891+00:00 19994330.292000059038 28999999.996999979019 27869999.982999980450 3956864.990999937057 60360.851504017 2024-02-20T20:26:09.947033+00:00 19994330.291999939829 28999999.962999999523 27870000.053000029176 3958221.978000044823 60360.851515769 2024-02-20T20:26:10.962418+00:00 19994330.289000030607 29000000.042000059038 27869999.953999999911 3958088.054000020027 60360.851527159 2024-02-20T20:26:11.946559+00:00 19994330.289999961853 28999999.972999989986 27870000.014999989420 3959614.934999942780 60360.851538911 2024-02-20T20:26:12.961943+00:00 19994330.292999979109 29000000.066999968141 27870000.029999971390 3960060.963999987114 60360.851550302 2024-02-20T20:26:13.946086+00:00 19994330.287000000477 28999999.938000019640 27869999.978999968618 3958021.169000030030 60360.851562054 2024-02-20T20:26:14.961470+00:00 19994330.289000000805 29000000.004000011832 27869999.949000000954 3957946.833000063896 60360.851573444 2024-02-20T20:26:15.945611+00:00 19994330.290999989957 29000000.005999978632 27870000.031000021845 3955470.117999910843 60360.851585197 2024-02-20T20:26:16.960996+00:00 19994330.289000000805 29000000.009999990463 27870000.018000010401 3957973.930999999866 60360.851596768 2024-02-20T20:26:17.960759+00:00 19994330.293999999762 29000000.018000010401 27870000.032000061125 3960753.124000000767 60360.851608339 2024-02-20T20:26:18.960523+00:00 19994330.285999998450 28999999.998000029474 27869999.987999919802 3958449.819999999832 60360.851619910 2024-02-20T20:26:19.960285+00:00 19994330.293000008911 28999999.982999920845 27869999.985000010580 3957438.059999999125 60360.851631482 2024-02-20T20:26:20.960049+00:00 19994330.289999991655 28999999.981000069529 27870000.006000038236 3956420.012999999803 60360.851643053 2024-02-20T20:26:21.959811+00:00 19994330.287999991328 29000000.036999940872 27869999.985000010580 3958628.910999997985 60360.851654625 2024-02-20T20:26:22.959575+00:00 19994330.288000021130 28999999.947000030428 27869999.967999938875 3958509.050000001211 60360.851666196 2024-02-20T20:26:23.959338+00:00 19994330.289000000805 29000000.024999979883 27870000.030000090599 3958919.967000000179 60360.851677767 2024-02-20T20:26:24.959101+00:00 19994330.293999999762 29000000.022000070661 27870000.014999989420 3958052.084999997169 60360.851689339 2024-02-20T20:26:25.958864+00:00 19994330.289999961853 28999999.990000009537 27869999.954999919981 3954727.931000002194 60360.851700910 2024-02-20T20:26:26.958627+00:00 19994330.291000008583 29000000.000000000000 27870000.027000069618 3957161.065000005066 60360.851712481 2024-02-20T20:26:27.958390+00:00 19994330.287999991328 29000000.008999940008 27869999.985999941826 3951665.029999994207 60360.851724053 2024-02-20T20:26:28.958153+00:00 19994330.290000021458 28999999.975000020117 27870000.016000028700 3954549.892000005115 60360.851735624 2024-02-20T20:26:29.957916+00:00 19994330.291000008583 29000000.026000019163 27870000.059999939054 3954050.144000000786 60360.851747195 2024-02-20T20:26:30.957680+00:00 19994330.288999971002 28999999.995000001043 27869999.939000010490 3959696.004999995232 60360.851758767 2024-02-20T20:26:31.957443+00:00 19994330.291000008583 28999999.990000009537 27869999.997000098228 3957769.880000003148 60360.851770338 2024-02-20T20:26:32.957205+00:00 19994330.293000038713 29000000.006999969482 27870000.028000000864 3964412.962000004947 60360.851781909 2024-02-20T20:26:33.956968+00:00 19994330.287000000477 28999999.988000039011 27869999.973999980837 3955396.098999992013 60360.851793481 2024-02-20T20:26:34.956732+00:00 19994330.290999948978 29000000.024999998510 27870000.006999999285 3959644.941000000108 60360.851805052 2024-02-20T20:26:35.956495+00:00 19994330.291000008583 28999999.999000001699 27869999.969999991357 3954052.931000009179 60360.851816623 2024-02-20T20:26:36.956258+00:00 19994330.290000021458 28999999.986999999732 27870000.063000008464 3953580.166999996174 60360.851828195 2024-02-20T20:26:37.956021+00:00 19994330.290000021458 29000000.010000009090 27869999.964999988675 3955468.975999996066 60360.851839947 2024-02-20T20:26:38.971406+00:00 19994330.287999931723 28999999.999000001699 27870000.004999998957 3956299.932999997865 60360.851851338 2024-02-20T20:26:39.955547+00:00 19994330.289000030607 29000000.011000011116 27869999.977000001818 3954973.069000006188 60360.851863089 2024-02-20T20:26:40.970932+00:00 19994330.291000008583 28999999.961999978870 27870000.017000019550 3958740.978000000119 60360.851874480 2024-02-20T20:26:41.955074+00:00 19994330.292000059038 29000000.013000011444 27869999.975999981165 3956441.031999989878 60360.851886232 2024-02-20T20:26:42.970458+00:00 19994330.288999918848 29000000.000000000000 27870000.003000020981 3956153.896000013221 60360.851897622 2024-02-20T20:26:43.954600+00:00 19994330.292000059038 28999999.993999991566 27869999.981999989599 3953516.039999992121 60360.851909375 2024-02-20T20:26:44.969984+00:00 19994330.289999961853 29000000.039000030607 27870000.054000020027 3958340.964000002015 60360.851920765 2024-02-20T20:26:45.954125+00:00 19994330.282999988645 28999999.960999969393 27869999.970999959856 3958555.050999999046 60360.851932517 2024-02-20T20:26:46.969510+00:00 19994330.294000029564 29000000.025000039488 27870000.004999998957 3959854.965000004042 60360.851943908 2024-02-20T20:26:47.953652+00:00 19994330.286999940872 28999999.961999949068 27869999.992000039667 3954053.054000005126 60360.851955660 2024-02-20T20:26:48.969036+00:00 19994330.292000059038 29000000.008999999613 27869999.983999971300 3957077.001999989152 60360.851967051 2024-02-20T20:26:49.953178+00:00 19994330.294000029564 29000000.006000038236 27870000.043000038713 3955474.943999990821 60360.851978803 2024-02-20T20:26:50.968562+00:00 19994330.288999918848 28999999.967999991030 27869999.977999988943 3948857.097000002861 60360.851990193 2024-02-20T20:26:51.952705+00:00 19994330.289000030607 29000000.030999958515 27870000.006999969482 3955100.914000004996 60360.852001945 2024-02-20T20:26:52.968089+00:00 19994330.287999991328 29000000.016000028700 27869999.945000048727 3954349.078999996185 60360.852013336 2024-02-20T20:26:53.952231+00:00 19994330.290000081062 28999999.998999949545 27870000.090999960899 3955131.895999997854 60360.852025088 2024-02-20T20:26:54.967615+00:00 19994330.286999940872 28999999.986000061035 27869999.990000009537 3956622.044000000227 60360.852036479 2024-02-20T20:26:55.951757+00:00 19994330.294000029564 29000000.021999958903 27869999.980000019073 3953761.984000027180 60360.852048231 2024-02-20T20:26:56.967141+00:00 19994330.291000008583 28999999.973999980837 27870000.019999980927 3953691.055999993812 60360.852059621 2024-02-20T20:26:57.951283+00:00 19994330.293999910355 29000000.014999989420 27870000.004999998957 3958516.002999991179 60360.852071374 2024-02-20T20:26:58.966667+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3955660.937999994028 60360.852082764 2024-02-20T20:26:59.950808+00:00 19994330.292000059038 28999999.989000078291 27869999.990999940783 3957145.037000000011 60360.852094516 2024-02-20T20:27:00.966194+00:00 19994330.286999940872 28999999.993000030518 27869999.976000070572 3959384.036000012886 60360.852106087 2024-02-20T20:27:01.965957+00:00 19994330.290000081062 29000000.046999931335 27870000.044000029564 3959941.974999994040 60360.852117659 2024-02-20T20:27:02.965720+00:00 19994330.288999918848 28999999.970999959856 27869999.992999911308 3954282.919999986887 60360.852129230 2024-02-20T20:27:03.965483+00:00 19994330.291000008583 28999999.996000051498 27869999.968000050634 3957395.087000011932 60360.852140621 2024-02-20T20:27:04.949625+00:00 19994330.294000029564 29000000.006000038236 27870000.003000020981 3954914.909999995958 60360.852152373 2024-02-20T20:27:05.965009+00:00 19994330.291000008583 28999999.997999910265 27869999.990999940783 3956477.094000012148 60360.852163763 2024-02-20T20:27:06.949151+00:00 19994330.289000000805 29000000.003000020981 27869999.996999979019 3954802.956999986898 60360.852175516 2024-02-20T20:27:07.964535+00:00 19994330.287000000477 29000000.024000048637 27870000.060000058264 3958208.990999997128 60360.852186906 2024-02-20T20:27:08.948677+00:00 19994330.291000001132 28999999.975000020117 27869999.972999930382 3955891.916999996174 60360.852198658 2024-02-20T20:27:09.964061+00:00 19994330.289999999106 28999999.977000001818 27869999.982000108808 3952609.105000019073 60360.852210049 2024-02-20T20:27:10.948204+00:00 19994330.290999989957 29000000.046999931335 27870000.047999981791 3957643.023000001907 60360.852221801 2024-02-20T20:27:11.963588+00:00 19994330.291000008583 28999999.993999999017 27870000.008000019938 3956183.972999989986 60360.852233191 2024-02-20T20:27:12.947729+00:00 19994330.290999989957 28999999.978999998420 27869999.925999999046 3956553.004999995232 60360.852244943 2024-02-20T20:27:13.963114+00:00 19994330.289000000805 28999999.995999988168 27870000.028000000864 3959228.068000019062 60360.852256334 2024-02-20T20:27:14.947256+00:00 19994330.287000000477 29000000.003000009805 27869999.960999999195 3958861.840999991167 60360.852268086 2024-02-20T20:27:15.962640+00:00 19994330.291999999434 29000000.043000008911 27870000.046000000089 3955465.097999989986 60360.852279477 2024-02-20T20:27:16.946781+00:00 19994330.289999991655 28999999.950999978930 27869999.994999989867 3956983.969000012148 60360.852291229 2024-02-20T20:27:17.962166+00:00 19994330.290000021458 29000000.008999999613 27869999.964000020176 3958223.042999982834 60360.852302619 2024-02-20T20:27:18.946308+00:00 19994330.289999991655 29000000.010000020266 27870000.053999990225 3955161.059000014793 60360.852314372 2024-02-20T20:27:19.961692+00:00 19994330.288999971002 28999999.984999980778 27869999.972999989986 3952998.840999991167 60360.852325762 2024-02-20T20:27:20.945834+00:00 19994330.295000020415 29000000.010999981314 27870000.013999998569 3954131.094999998808 60360.852337514 2024-02-20T20:27:21.961218+00:00 19994330.287999991328 29000000.008000019938 27870000.021000001580 3952800.986000000965 60360.852349085 2024-02-20T20:27:22.960982+00:00 19994330.290000021458 29000000.022999998182 27869999.988000039011 3954011.000000000000 60360.852360656 2024-02-20T20:27:23.960745+00:00 19994330.287999991328 28999999.984000030905 27870000.011999960989 3951547.961999983061 60360.852372228 2024-02-20T20:27:24.960508+00:00 19994330.290000021458 29000000.020999971777 27869999.990000009537 3951567.015000044834 60360.852383799 2024-02-20T20:27:25.960271+00:00 19994330.287999991328 28999999.979000028223 27869999.990000009537 3951993.115999997128 60360.852395371 2024-02-20T20:27:26.960034+00:00 19994330.294000029564 28999999.990000009537 27869999.981999989599 3954805.931999980938 60360.852406942 2024-02-20T20:27:27.959798+00:00 19994330.287999991328 29000000.013999998569 27870000.073000010103 3960015.026000022888 60360.852418514 2024-02-20T20:27:28.959560+00:00 19994330.291999999434 28999999.962999999523 27869999.936999980360 3955043.922999978065 60360.852430085 2024-02-20T20:27:29.959324+00:00 19994330.287999991328 28999999.981999989599 27869999.974000040442 3956352.075999975204 60360.852441656 2024-02-20T20:27:30.959086+00:00 19994330.288999971002 29000000.008999940008 27870000.004999998957 3958796.006000041962 60360.852453227 2024-02-20T20:27:31.958849+00:00 19994330.291000008583 29000000.053000088781 27870000.041999939829 3951846.902000010014 60360.852464799 2024-02-20T20:27:32.958613+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3959143.005999981891 60360.852476370 2024-02-20T20:27:33.958376+00:00 19994330.289000030607 28999999.991999980062 27870000.017000079155 3957599.032999991905 60360.852487941 2024-02-20T20:27:34.958139+00:00 19994330.291000008583 29000000.000000000000 27869999.967999938875 3957765.999000012875 60360.852499513 2024-02-20T20:27:35.957902+00:00 19994330.293999910355 29000000.003999948502 27870000.022999998182 3957246.925000011921 60360.852511084 2024-02-20T20:27:36.957666+00:00 19994330.287000060081 28999999.988999959081 27869999.965000029653 3959028.086999952793 60360.852522655 2024-02-20T20:27:37.957428+00:00 19994330.292000059038 28999999.975000020117 27870000.013000011444 3954094.915000020992 60360.852534227 2024-02-20T20:27:38.957191+00:00 19994330.286999940872 29000000.007000088692 27869999.986999988556 3951120.008000016212 60360.852545798 2024-02-20T20:27:39.956954+00:00 19994330.291000008583 29000000.012999888510 27870000.031999949366 3951451.078000009060 60360.852557370 2024-02-20T20:27:40.956717+00:00 19994330.286999940872 29000000.011000040919 27870000.006000038236 3952532.992999970913 60360.852568941 2024-02-20T20:27:41.956481+00:00 19994330.292000059038 28999999.962000008672 27869999.990999940783 3959571.991999983788 60360.852580512 2024-02-20T20:27:42.956244+00:00 19994330.292999979109 29000000.057999968529 27869999.996000051498 3953830.992000042927 60360.852592084 2024-02-20T20:27:43.956007+00:00 19994330.287999991328 28999999.989000078291 27869999.986999988556 3954496.043999969959 60360.852603655 2024-02-20T20:27:44.955770+00:00 19994330.291000008583 29000000.003999948502 27870000.019000049680 3951294.950999975204 60360.852615407 2024-02-20T20:27:45.971155+00:00 19994330.289000030607 29000000.000000000000 27870000.032999988645 3954388.910000026226 60360.852626797 2024-02-20T20:27:46.955297+00:00 19994330.291000008583 28999999.988999959081 27869999.993999961764 3957882.158999979030 60360.852638550 2024-02-20T20:27:47.970681+00:00 19994330.287999991328 28999999.989000078291 27869999.973000049591 3954574.918000041973 60360.852649940 2024-02-20T20:27:48.954822+00:00 19994330.291000008583 29000000.002999998629 27870000.036999940872 3955038.946999967098 60360.852661692 2024-02-20T20:27:49.970207+00:00 19994330.289999961853 28999999.986000001431 27869999.947000030428 3956538.101000010967 60360.852673083 2024-02-20T20:27:50.954349+00:00 19994330.289999961853 29000000.022999998182 27870000.031999949366 3956529.970000029076 60360.852684835 2024-02-20T20:27:51.969733+00:00 19994330.291000008583 28999999.993000000715 27869999.975000001490 3951900.012999951839 60360.852696226 2024-02-20T20:27:52.953875+00:00 19994330.291000008583 29000000.012999981642 27869999.996999990195 3950072.865999997128 60360.852707977 2024-02-20T20:27:53.969259+00:00 19994330.290000081062 28999999.990000009537 27870000.008999999613 3954853.152999997139 60360.852719368 2024-02-20T20:27:54.953400+00:00 19994330.286999940872 28999999.971000019461 27869999.971999999136 3955036.972000002861 60360.852731120 2024-02-20T20:27:55.968785+00:00 19994330.289999961853 29000000.011999990791 27870000.039000000805 3956744.985000013839 60360.852742511 2024-02-20T20:27:56.952928+00:00 19994330.292000059038 29000000.032000008970 27870000.002000000328 3954606.041000009049 60360.852754263 2024-02-20T20:27:57.968312+00:00 19994330.289999961853 29000000.001000020653 27870000.026999980211 3956179.938000022899 60360.852765653 2024-02-20T20:27:58.952453+00:00 19994330.289000030607 28999999.994999948889 27869999.964000020176 3954517.043999969959 60360.852777406 2024-02-20T20:27:59.967837+00:00 19994330.291000008583 28999999.967000011355 27870000.021999981254 3956346.005999981891 60360.852788796 2024-02-20T20:28:00.951980+00:00 19994330.291000001132 29000000.004999998957 27869999.990000009537 3956598.951000034809 60360.852800548 2024-02-20T20:28:01.967364+00:00 19994330.287999998778 29000000.004000011832 27870000.008999999613 3956149.041999996174 60360.852811939 2024-02-20T20:28:02.951506+00:00 19994330.289000000805 28999999.999000009149 27869999.935999989510 3949602.966000020970 60360.852823510 2024-02-20T20:28:03.951269+00:00 19994330.291000008583 29000000.021000031382 27870000.074000000954 3951913.079999982845 60360.852835082 2024-02-20T20:28:04.951032+00:00 19994330.287000000477 29000000.007999960333 27870000.021000031382 3953293.013999999035 60360.852846653 2024-02-20T20:28:05.950795+00:00 19994330.293000001460 28999999.985000010580 27869999.967999991030 3953995.893999993801 60360.852858224 2024-02-20T20:28:06.950559+00:00 19994330.293000008911 28999999.999000009149 27869999.992999970913 3953059.992999970913 60360.852869796 2024-02-20T20:28:07.950321+00:00 19994330.292999979109 28999999.993999961764 27870000.018999990076 3954802.985000013839 60360.852881548 2024-02-20T20:28:08.965706+00:00 19994330.287000000477 28999999.968999978155 27869999.953000009060 3958635.060999989975 60360.852892938 2024-02-20T20:28:09.949847+00:00 19994330.289000000805 29000000.055999990553 27870000.062999960035 3955451.064000010025 60360.852904690 2024-02-20T20:28:10.965232+00:00 19994330.287999991328 28999999.974000100046 27869999.946000099182 3952011.863000034820 60360.852916081 2024-02-20T20:28:11.949373+00:00 19994330.290000021458 29000000.019999980927 27870000.003999948502 3955400.083000003826 60360.852927833 2024-02-20T20:28:12.964758+00:00 19994330.291999969631 29000000.004999998957 27870000.049999948591 3954355.991999983788 60360.852939223 2024-02-20T20:28:13.948900+00:00 19994330.291000008583 28999999.958999991417 27869999.949000000954 3957199.982999979984 60360.852950975 2024-02-20T20:28:14.964285+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3951833.062000035774 60360.852962366 2024-02-20T20:28:15.948426+00:00 19994330.291000008583 29000000.023999929428 27870000.020000100136 3955043.963999987114 60360.852974118 2024-02-20T20:28:16.963811+00:00 19994330.289999961853 28999999.999000068754 27870000.013999938965 3957151.937999964226 60360.852985509 2024-02-20T20:28:17.947952+00:00 19994330.290000021458 29000000.001999970526 27869999.970999959856 3952616.004000008106 60360.852997261 2024-02-20T20:28:18.963337+00:00 19994330.286000009626 29000000.003000020981 27870000.005000110716 3952704.018999993801 60360.853008651 2024-02-20T20:28:19.947478+00:00 19994330.291999999434 28999999.958999991417 27869999.946999911219 3954047.017000020016 60360.853020404 2024-02-20T20:28:20.962863+00:00 19994330.293999969959 29000000.024000048637 27870000.019000049680 3954063.023999989033 60360.853031794 2024-02-20T20:28:21.947004+00:00 19994330.290000021458 29000000.022999998182 27870000.011999960989 3952930.955000042915 60360.853043546 2024-02-20T20:28:22.962389+00:00 19994330.288999971002 28999999.984999898821 27869999.986000061035 3956269.964999973774 60360.853054937 2024-02-20T20:28:23.946531+00:00 19994330.290000021458 28999999.997000098228 27870000.071999911219 3957736.086000024807 60360.853066689 2024-02-20T20:28:24.961915+00:00 19994330.288999971002 29000000.015999909490 27869999.940000060946 3954717.986999989022 60360.853078079 2024-02-20T20:28:25.946057+00:00 19994330.289000030607 28999999.984000001103 27870000.034000039101 3952786.996999979019 60360.853089832 2024-02-20T20:28:26.961441+00:00 19994330.289999961853 29000000.037000000477 27869999.986999988556 3954648.005999981891 60360.853101222 2024-02-20T20:28:27.945583+00:00 19994330.291000008583 29000000.002000000328 27870000.003999948502 3953377.962999999989 60360.853112974 2024-02-20T20:28:28.960967+00:00 19994330.289000030607 28999999.945000011474 27869999.995000001043 3960905.046000003815 60360.853124545 2024-02-20T20:28:29.960731+00:00 19994330.289999961853 29000000.028000008315 27870000.002000000328 3959626.953999996185 60360.853136117 2024-02-20T20:28:30.960494+00:00 19994330.292999979109 28999999.988999988884 27869999.952999990433 3953706.047000051010 60360.853147688 2024-02-20T20:28:31.960256+00:00 19994330.292000059038 29000000.041000008583 27870000.046000000089 3950761.004000008106 60360.853159260 2024-02-20T20:28:32.960019+00:00 19994330.286000009626 28999999.974999990314 27870000.040000010282 3954101.019999980927 60360.853170831 2024-02-20T20:28:33.959783+00:00 19994330.291000008583 28999999.993999991566 27869999.953000009060 3953780.967999935150 60360.853182402 2024-02-20T20:28:34.959546+00:00 19994330.288999918848 28999999.993999991566 27870000.018999990076 3955340.022000073921 60360.853193974 2024-02-20T20:28:35.959309+00:00 19994330.287999991328 29000000.012000020593 27869999.967999991030 3957333.885999917984 60360.853205545 2024-02-20T20:28:36.959072+00:00 19994330.291000008583 28999999.972999989986 27870000.011999990791 3958487.148000001907 60360.853217116 2024-02-20T20:28:37.958835+00:00 19994330.293000098318 29000000.033999979496 27870000.055000010878 3953451.943000078201 60360.853228687 2024-02-20T20:28:38.958598+00:00 19994330.289999961853 28999999.991000000387 27869999.940000031143 3955226.917999982834 60360.853240259 2024-02-20T20:28:39.958362+00:00 19994330.287999991328 29000000.006000038236 27870000.014999989420 3960411.143000007141 60360.853251830 2024-02-20T20:28:40.958125+00:00 19994330.291000008583 29000000.008999999613 27870000.019999980927 3955500.914000033867 60360.853263401 2024-02-20T20:28:41.957888+00:00 19994330.289000030607 28999999.953999999911 27869999.942000031471 3954557.945999979973 60360.853274973 2024-02-20T20:28:42.957651+00:00 19994330.292999979109 29000000.047999981791 27870000.089999970049 3955076.991999983788 60360.853286544 2024-02-20T20:28:43.957414+00:00 19994330.287999991328 28999999.996000051498 27869999.950999978930 3959038.049000024796 60360.853298116 2024-02-20T20:28:44.957177+00:00 19994330.291000008583 28999999.992999911308 27869999.988000039011 3956624.008999944199 60360.853309687 2024-02-20T20:28:45.956941+00:00 19994330.291000008583 29000000.011000040919 27870000.020999971777 3957251.008000016212 60360.853321258 2024-02-20T20:28:46.956704+00:00 19994330.288999918848 28999999.991000059992 27869999.977000001818 3952575.014000058174 60360.853332830 2024-02-20T20:28:47.956466+00:00 19994330.287000060081 28999999.971999999136 27870000.009999990463 3957020.085999966133 60360.853344401 2024-02-20T20:28:48.956229+00:00 19994330.291000008583 29000000.043999910355 27870000.006000038236 3956207.955999969970 60360.853355972 2024-02-20T20:28:49.955993+00:00 19994330.289999961853 28999999.970000028610 27870000.001000050455 3958502.021999955177 60360.853367543 2024-02-20T20:28:50.955756+00:00 19994330.289000030607 29000000.008000019938 27870000.003999948502 3953300.975000023842 60360.853379115 2024-02-20T20:28:51.955519+00:00 19994330.294000029564 28999999.967999938875 27869999.950000051409 3959421.036000012886 60360.853390867 2024-02-20T20:28:52.970903+00:00 19994330.287999991328 29000000.022000070661 27870000.047999981791 3957292.950999975204 60360.853402257 2024-02-20T20:28:53.955045+00:00 19994330.291999939829 29000000.004999998957 27870000.019999980927 3955337.946000099182 60360.853414009 2024-02-20T20:28:54.970430+00:00 19994330.291000001132 29000000.016000028700 27869999.960999969393 3956361.022999883164 60360.853425400 2024-02-20T20:28:55.954572+00:00 19994330.287000000477 28999999.962999939919 27869999.988000039011 3953176.022000073921 60360.853437152 2024-02-20T20:28:56.969956+00:00 19994330.289999999106 29000000.031000021845 27870000.011999960989 3953625.911000012886 60360.853448543 2024-02-20T20:28:57.954098+00:00 19994330.291999999434 28999999.993000030518 27870000.003000020981 3957148.143000007141 60360.853460295 2024-02-20T20:28:58.969482+00:00 19994330.287000000477 29000000.026000019163 27870000.042999979109 3957012.950999975204 60360.853471685 2024-02-20T20:28:59.953624+00:00 19994330.291000008583 28999999.980999950320 27870000.003000020981 3958215.027999997139 60360.853483438 2024-02-20T20:29:00.969009+00:00 19994330.291999999434 28999999.968999978155 27869999.937999960035 3957528.009999989998 60360.853494828 2024-02-20T20:29:01.953149+00:00 19994330.291999999434 29000000.016999959946 27870000.030000090599 3958842.940999985207 60360.853506399 2024-02-20T20:29:02.952913+00:00 19994330.289999991655 29000000.022999998182 27869999.998999949545 3961952.965000032913 60360.853517971 2024-02-20T20:29:03.952676+00:00 19994330.286000009626 28999999.978999998420 27869999.970000028610 3955401.977999926079 60360.853529542 2024-02-20T20:29:04.952440+00:00 19994330.289999991655 28999999.999999988824 27869999.992999911308 3954713.050999999046 60360.853541113 2024-02-20T20:29:05.952202+00:00 19994330.291999999434 29000000.010000009090 27869999.971999999136 3955835.053000092972 60360.853552685 2024-02-20T20:29:06.951966+00:00 19994330.289000030607 28999999.984000001103 27869999.969000101089 3953388.926999927033 60360.853564256 2024-02-20T20:29:07.951728+00:00 19994330.290999948978 28999999.999000009149 27870000.047999981791 3955946.047000051010 60360.853575828 2024-02-20T20:29:08.951491+00:00 19994330.294000029564 28999999.998999979347 27870000.026999998838 3956483.996999979019 60360.853587399 2024-02-20T20:29:09.951254+00:00 19994330.288999971002 28999999.987000018358 27869999.982000000775 3955518.949000000954 60360.853598970 2024-02-20T20:29:10.951018+00:00 19994330.285000029951 29000000.017999980599 27870000.024000000209 3954795.062000035774 60360.853610542 2024-02-20T20:29:11.950781+00:00 19994330.293999969959 29000000.041000038385 27870000.043000001460 3950447.916000009049 60360.853622113 2024-02-20T20:29:12.950544+00:00 19994330.287000000477 28999999.975999951363 27870000.011999990791 3952330.034999967087 60360.853633865 2024-02-20T20:29:13.965928+00:00 19994330.289000030607 29000000.022000011057 27869999.974000010639 3957994.090999960899 60360.853645255 2024-02-20T20:29:14.950071+00:00 19994330.288999971002 28999999.979000028223 27870000.011000011116 3956063.961000084877 60360.853657008 2024-02-20T20:29:15.965454+00:00 19994330.295000020415 28999999.972999989986 27869999.931999981403 3957190.840999960899 60360.853668398 2024-02-20T20:29:16.949597+00:00 19994330.288999971002 29000000.002999961376 27870000.043000008911 3955105.167999982834 60360.853680150 2024-02-20T20:29:17.964980+00:00 19994330.291000008583 29000000.007000029087 27870000.009999990463 3961424.886000037193 60360.853691541 2024-02-20T20:29:18.949123+00:00 19994330.288000050932 29000000.013000011444 27870000.004000011832 3953765.010999917984 60360.853703293 2024-02-20T20:29:19.964507+00:00 19994330.288999971002 28999999.995999988168 27870000.022000011057 3957523.086000084877 60360.853714684 2024-02-20T20:29:20.948649+00:00 19994330.291000008583 28999999.970999959856 27869999.913999971002 3956110.924000024796 60360.853726435 2024-02-20T20:29:21.964033+00:00 19994330.289999961853 28999999.993000030518 27870000.055999990553 3957911.000999927986 60360.853737826 2024-02-20T20:29:22.948175+00:00 19994330.292000059038 28999999.986999988556 27869999.965000029653 3957096.981000065804 60360.853749578 2024-02-20T20:29:23.963560+00:00 19994330.288999918848 29000000.021000031382 27869999.970999959856 3950903.126999973785 60360.853760969 2024-02-20T20:29:24.947701+00:00 19994330.291000008583 29000000.019999980927 27870000.052000049502 3952998.965000032913 60360.853772721 2024-02-20T20:29:25.963085+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3955849.951999903191 60360.853784111 2024-02-20T20:29:26.947228+00:00 19994330.293000098318 29000000.055999990553 27870000.033999979496 3957243.897000073921 60360.853795864 2024-02-20T20:29:27.962612+00:00 19994330.287999991328 28999999.952999949455 27869999.986999988556 3953280.163999915123 60360.853807254 2024-02-20T20:29:28.946754+00:00 19994330.289999961853 28999999.983000040054 27869999.929000020027 3954145.008000016212 60360.853819006 2024-02-20T20:29:29.962138+00:00 19994330.291000008583 28999999.983999971300 27870000.047999981791 3955559.947000027169 60360.853830397 2024-02-20T20:29:30.946280+00:00 19994330.287999991328 29000000.016000028700 27870000.011999960989 3956270.026000022888 60360.853842149 2024-02-20T20:29:31.961664+00:00 19994330.292000059038 29000000.021999958903 27870000.004999998957 3955439.975000023842 60360.853853540 2024-02-20T20:29:32.945806+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3956750.942999958992 60360.853865291 2024-02-20T20:29:33.961191+00:00 19994330.291999939829 28999999.999000068754 27869999.986999988556 3954995.085000038147 60360.853876863 2024-02-20T20:29:34.960953+00:00 19994330.285000089556 29000000.054000020027 27869999.999000068754 3954104.923999906052 60360.853888434 2024-02-20T20:29:35.960716+00:00 19994330.291000008583 28999999.957999940962 27870000.026999950409 3956268.055000067223 60360.853900006 2024-02-20T20:29:36.960480+00:00 19994330.291000008583 29000000.054000020027 27870000.046000000089 3952270.930999993812 60360.853911577 2024-02-20T20:29:37.960242+00:00 19994330.289999961853 28999999.921999931335 27869999.917000059038 3957894.027999997139 60360.853923148 2024-02-20T20:29:38.960006+00:00 19994330.291000008583 29000000.018000010401 27870000.049000021070 3957344.019000052940 60360.853934720 2024-02-20T20:29:39.959769+00:00 19994330.291999939829 29000000.022000070661 27870000.007999900728 3953251.055999993812 60360.853946291 2024-02-20T20:29:40.959531+00:00 19994330.289000030607 28999999.984999999404 27870000.000000000000 3956668.988999962807 60360.853957862 2024-02-20T20:29:41.959295+00:00 19994330.289000030607 29000000.015999998897 27869999.974000100046 3956508.008999944199 60360.853969433 2024-02-20T20:29:42.959057+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3956744.943000078201 60360.853981005 2024-02-20T20:29:43.958820+00:00 19994330.289000030607 29000000.017000000924 27870000.053999900818 3959142.927999972831 60360.853992576 2024-02-20T20:29:44.958584+00:00 19994330.287999991328 28999999.956000000238 27869999.888000011444 3957582.072000027169 60360.854004147 2024-02-20T20:29:45.958348+00:00 19994330.291000008583 29000000.021999981254 27870000.078999999911 3953755.018999934196 60360.854015719 2024-02-20T20:29:46.958111+00:00 19994330.297999981791 29000000.022999998182 27870000.002999998629 3952853.986000061035 60360.854027290 2024-02-20T20:29:47.957873+00:00 19994330.285999998450 29000000.017000019550 27870000.000000000000 3954795.995000004768 60360.854038862 2024-02-20T20:29:48.957637+00:00 19994330.293000001460 28999999.978000018746 27869999.997000001371 3953398.027999997139 60360.854050433 2024-02-20T20:29:49.957400+00:00 19994330.284000001848 28999999.981999989599 27869999.962000001222 3954501.026000022888 60360.854062004 2024-02-20T20:29:50.957163+00:00 19994330.289999999106 28999999.973999980837 27870000.022000011057 3954638.005999923218 60360.854073576 2024-02-20T20:29:51.956926+00:00 19994330.289999991655 29000000.046000000089 27869999.991999980062 3952898.011000037193 60360.854085147 2024-02-20T20:29:52.956689+00:00 19994330.292000010610 28999999.977999988943 27869999.986000001431 3955830.911999940872 60360.854096718 2024-02-20T20:29:53.956452+00:00 19994330.291999999434 28999999.948000010103 27869999.941000010818 3952020.006000041962 60360.854108290 2024-02-20T20:29:54.956216+00:00 19994330.287999991328 29000000.041000008583 27870000.058999989182 3954387.991999983788 60360.854119861 2024-02-20T20:29:55.955979+00:00 19994330.293999999762 29000000.023999989033 27870000.020000010729 3953469.096000074875 60360.854131432 2024-02-20T20:29:56.955742+00:00 19994330.288000021130 28999999.984000030905 27869999.977999988943 3954641.006999969017 60360.854143185 2024-02-20T20:29:57.971126+00:00 19994330.287999991328 29000000.012000020593 27870000.054000020027 3957582.945999979973 60360.854154575 2024-02-20T20:29:58.955268+00:00 19994330.287000000477 29000000.005999919027 27870000.001999970526 3956517.008999944199 60360.854166146 2024-02-20T20:29:59.955031+00:00 19994330.293000008911 28999999.977000001818 27870000.002000030130 3956707.889000058174 60360.854177718 2024-02-20T20:30:00.954794+00:00 19994330.291999969631 29000000.016000028700 27869999.934999998659 3954792.129999995232 60360.854189289 2024-02-20T20:30:01.954557+00:00 19994330.289000030607 28999999.993999961764 27870000.037000000477 3954225.980000019073 60360.854200860 2024-02-20T20:30:02.954321+00:00 19994330.291000008583 28999999.971999999136 27869999.967999991030 3955725.965000032913 60360.854212431 2024-02-20T20:30:03.954083+00:00 19994330.288999971002 29000000.026000019163 27870000.018000010401 3954323.007999897003 60360.854224003 2024-02-20T20:30:04.953847+00:00 19994330.290000021458 28999999.970000028610 27869999.965999960899 3958913.045000075828 60360.854235574 2024-02-20T20:30:05.953609+00:00 19994330.289999961853 29000000.036999940872 27870000.049000021070 3956161.930999993812 60360.854247145 2024-02-20T20:30:06.953373+00:00 19994330.290000021458 29000000.006000038236 27870000.018000010401 3957349.976999998093 60360.854258717 2024-02-20T20:30:07.953136+00:00 19994330.289000030607 28999999.924000021070 27869999.944000009447 3955490.988999962807 60360.854270288 2024-02-20T20:30:08.952899+00:00 19994330.285999950022 29000000.050999999046 27870000.037999991328 3955858.046000003815 60360.854281859 2024-02-20T20:30:09.952662+00:00 19994330.296000000089 29000000.006999969482 27870000.013999938965 3958482.970999956131 60360.854293431 2024-02-20T20:30:10.952424+00:00 19994330.294000029564 28999999.980000019073 27869999.935000058264 3956078.064000010025 60360.854305002 2024-02-20T20:30:11.952188+00:00 19994330.286000009626 29000000.009999990463 27870000.065999981016 3953637.997000098228 60360.854316574 2024-02-20T20:30:12.951951+00:00 19994330.287999991328 29000000.006000038236 27869999.952999949455 3957061.070999979973 60360.854328145 2024-02-20T20:30:13.951714+00:00 19994330.290000021458 28999999.985999941826 27870000.015000101179 3957871.907999991905 60360.854339716 2024-02-20T20:30:14.951478+00:00 19994330.288999918848 29000000.046000000089 27870000.022999998182 3952436.027999997139 60360.854351288 2024-02-20T20:30:15.951240+00:00 19994330.291000008583 28999999.963999990374 27869999.977999929339 3961292.059000014793 60360.854362859 2024-02-20T20:30:16.951003+00:00 19994330.292000059038 28999999.991999980062 27869999.991999980062 3957264.950999975204 60360.854374430 2024-02-20T20:30:17.950767+00:00 19994330.291999939829 29000000.008999999613 27870000.037999991328 3957959.927999972831 60360.854386001 2024-02-20T20:30:18.950530+00:00 19994330.287999991328 29000000.015000000596 27869999.986000061035 3954204.044999957085 60360.854397573 2024-02-20T20:30:19.950293+00:00 19994330.289000030607 28999999.980999991298 27869999.971999999136 3956276.970000029076 60360.854409325 2024-02-20T20:30:20.965677+00:00 19994330.289000030607 29000000.010999988765 27870000.023999929428 3960609.063000082970 60360.854420715 2024-02-20T20:30:21.949819+00:00 19994330.294000029564 29000000.008000019938 27869999.958000060171 3957093.995999931823 60360.854432467 2024-02-20T20:30:22.965204+00:00 19994330.287999991328 29000000.000000000000 27870000.065999981016 3954378.004000068177 60360.854443858 2024-02-20T20:30:23.949346+00:00 19994330.291999939829 28999999.988999988884 27869999.983999971300 3954491.001999973785 60360.854455610 2024-02-20T20:30:24.964730+00:00 19994330.289000030607 28999999.986000001431 27869999.960000038147 3957567.962999939919 60360.854467001 2024-02-20T20:30:25.948872+00:00 19994330.291000008583 28999999.998999979347 27870000.008999999613 3956021.848999977112 60360.854478753 2024-02-20T20:30:26.964255+00:00 19994330.291000008583 29000000.020000040531 27870000.011999990791 3953856.220000029076 60360.854490143 2024-02-20T20:30:27.948398+00:00 19994330.289000030607 28999999.987999979407 27869999.984999999404 3961178.909000039101 60360.854501896 2024-02-20T20:30:28.963782+00:00 19994330.288999918848 29000000.027000010014 27869999.991000000387 3948555.075000048149 60360.854513286 2024-02-20T20:30:29.947925+00:00 19994330.287999991328 28999999.976000010967 27870000.023000020534 3958067.973999977112 60360.854525038 2024-02-20T20:30:30.963308+00:00 19994330.290000081062 28999999.997999969870 27870000.015999998897 3955630.964999914169 60360.854536429 2024-02-20T20:30:31.947450+00:00 19994330.294999960810 29000000.004999998957 27869999.979999989271 3955964.032000064850 60360.854548181 2024-02-20T20:30:32.962834+00:00 19994330.289000030607 29000000.016000028700 27870000.009999990463 3953499.932999968994 60360.854559571 2024-02-20T20:30:33.946976+00:00 19994330.289999961853 28999999.982999980450 27870000.015999998897 3956559.077000021935 60360.854571324 2024-02-20T20:30:34.962361+00:00 19994330.291000008583 28999999.978000041097 27869999.967000011355 3957513.932999968994 60360.854582714 2024-02-20T20:30:35.946503+00:00 19994330.286000009626 29000000.008999940008 27869999.982999980450 3962636.065000057220 60360.854594466 2024-02-20T20:30:36.961887+00:00 19994330.289999961853 29000000.016999959946 27870000.060999989510 3955826.977999926079 60360.854605857 2024-02-20T20:30:37.946029+00:00 19994330.289000030607 29000000.007000088692 27869999.965000029653 3954011.064000010025 60360.854617609 2024-02-20T20:30:38.961413+00:00 19994330.292999979109 28999999.990999940783 27869999.975000020117 3954442.945999979973 60360.854629000 2024-02-20T20:30:39.945555+00:00 19994330.287999991328 29000000.016000028700 27870000.049999948591 3957035.913000106812 60360.854640752 2024-02-20T20:30:40.960939+00:00 19994330.291000008583 28999999.998000029474 27870000.012000020593 3960062.093999981880 60360.854652142 2024-02-20T20:30:41.945081+00:00 19994330.293000001460 28999999.996999979019 27870000.000999990851 3961343.014999986161 60360.854663895 2024-02-20T20:30:42.960465+00:00 19994330.287999998778 29000000.022999998182 27870000.050000008196 3958781.967999935150 60360.854675466 2024-02-20T20:30:43.960229+00:00 19994330.289999999106 28999999.960000038147 27869999.938999950886 3955240.912000060081 60360.854687037 2024-02-20T20:30:44.959992+00:00 19994330.289999999106 29000000.003999948502 27869999.996000051498 3950177.042999982834 60360.854698608 2024-02-20T20:30:45.959755+00:00 19994330.287999998778 28999999.998999949545 27869999.935999989510 3954107.065999985207 60360.854710179 2024-02-20T20:30:46.959518+00:00 19994330.291000008583 29000000.009000059217 27870000.014999989420 3952785.940999985207 60360.854721751 2024-02-20T20:30:47.959281+00:00 19994330.288999989629 28999999.973999980837 27870000.028000000864 3957029.019000052940 60360.854733322 2024-02-20T20:30:48.959044+00:00 19994330.293999999762 28999999.991999980062 27870000.022999998182 3961299.006000000052 60360.854744893 2024-02-20T20:30:49.958808+00:00 19994330.288000021130 29000000.008000019938 27869999.973000049591 3961398.023000000045 60360.854756465 2024-02-20T20:30:50.958571+00:00 19994330.288999971002 29000000.013000011444 27869999.990999940783 3953758.009999999776 60360.854768036 2024-02-20T20:30:51.958334+00:00 19994330.291000008583 29000000.006999969482 27870000.024999979883 3955358.945000002161 60360.854779608 2024-02-20T20:30:52.958096+00:00 19994330.289000000805 29000000.001999970526 27870000.013000011444 3956027.004999998957 60360.854791179 2024-02-20T20:30:53.957859+00:00 19994330.291000008583 28999999.998000029474 27869999.974000100046 3956824.991999999154 60360.854802750 2024-02-20T20:30:54.957623+00:00 19994330.289999961853 28999999.982999999076 27869999.987999919802 3960312.096999999136 60360.854814322 2024-02-20T20:30:55.957386+00:00 19994330.294000029564 29000000.017000000924 27870000.013000011444 3955121.890000003856 60360.854825893 2024-02-20T20:30:56.957148+00:00 19994330.286000009626 28999999.977000001818 27870000.022000070661 3955858.069999999832 60360.854837464 2024-02-20T20:30:57.956911+00:00 19994330.291999999434 29000000.011000011116 27869999.953999999911 3956533.873999997973 60360.854849036 2024-02-20T20:30:58.956675+00:00 19994330.287999991328 29000000.011999990791 27870000.024999979883 3953596.185999996960 60360.854860607 2024-02-20T20:30:59.956438+00:00 19994330.291000008583 29000000.022000011057 27870000.009999990463 3951795.969000004232 60360.854871998 2024-02-20T20:31:00.940580+00:00 19994330.287999991328 28999999.986000001431 27869999.968999978155 3954569.964999996126 60360.854883750 2024-02-20T20:31:01.955964+00:00 19994330.287999991328 29000000.018999990076 27870000.042000059038 3952826.024999998976 60360.854895140 2024-02-20T20:31:02.940106+00:00 19994330.295000020415 28999999.984999980778 27870000.002999901772 3955577.021999999881 60360.854906892 2024-02-20T20:31:03.955490+00:00 19994330.287000000477 28999999.984000030905 27870000.006000000983 3956214.960000000894 60360.854918283 2024-02-20T20:31:04.939633+00:00 19994330.291000008583 28999999.998999949545 27869999.958000000566 3958646.085000007879 60360.854930035 2024-02-20T20:31:05.955017+00:00 19994330.292999979109 28999999.991000059992 27869999.993000000715 3962425.949999988079 60360.854941607 2024-02-20T20:31:06.954780+00:00 19994330.286000009626 29000000.009999990463 27869999.986000001431 3955559.982000008225 60360.854953178 2024-02-20T20:31:07.954542+00:00 19994330.290000021458 29000000.029999971390 27870000.014999989420 3953278.969999998808 60360.854964749 2024-02-20T20:31:08.954306+00:00 19994330.291999939829 28999999.943000018597 27870000.047000020742 3954488.928000003099 60360.854976320 2024-02-20T20:31:09.954069+00:00 19994330.295000080019 29000000.020999971777 27869999.930999990553 3950021.087999999989 60360.854987891 2024-02-20T20:31:10.953832+00:00 19994330.287999991328 28999999.995000001043 27870000.051999989897 3953940.959999992978 60360.854999463 2024-02-20T20:31:11.953595+00:00 19994330.287999991328 29000000.019999980927 27869999.964000020176 3956391.028999999166 60360.855011034 2024-02-20T20:31:12.953358+00:00 19994330.291000008583 28999999.965000029653 27869999.988999988884 3956595.034999995958 60360.855022606 2024-02-20T20:31:13.953121+00:00 19994330.289000030607 29000000.024999979883 27870000.013000011444 3954809.930000007153 60360.855034177 2024-02-20T20:31:14.952885+00:00 19994330.287999991328 29000000.011000040919 27870000.009999990463 3955422.055000007153 60360.855045748 2024-02-20T20:31:15.952648+00:00 19994330.291000008583 28999999.978000041097 27869999.963999990374 3955475.914999992121 60360.855057320 2024-02-20T20:31:16.952411+00:00 19994330.288999918848 28999999.998999949545 27870000.041000008583 3952540.098000004888 60360.855068891 2024-02-20T20:31:17.952174+00:00 19994330.292000059038 29000000.018000010401 27870000.017000019550 3955119.053999990225 60360.855080462 2024-02-20T20:31:18.951937+00:00 19994330.291999939829 29000000.052999969572 27869999.982999980450 3956100.846000000834 60360.855092034 2024-02-20T20:31:19.951701+00:00 19994330.290000081062 28999999.919999960810 27869999.990000009537 3959114.085000007879 60360.855103605 2024-02-20T20:31:20.951463+00:00 19994330.287999991328 29000000.039000030607 27870000.019999980927 3960151.928000003099 60360.855115176 2024-02-20T20:31:21.951226+00:00 19994330.288999918848 29000000.001000050455 27870000.008000019938 3955964.980000004172 60360.855126747 2024-02-20T20:31:22.950990+00:00 19994330.291000008583 29000000.021999958903 27870000.035999950022 3953764.054999976885 60360.855138319 2024-02-20T20:31:23.950753+00:00 19994330.292000059038 28999999.955000039190 27869999.934000018984 3959981.971000016201 60360.855149890 2024-02-20T20:31:24.950516+00:00 19994330.284000039101 28999999.993000030518 27870000.027000069618 3953568.000000000000 60360.855161462 2024-02-20T20:31:25.950278+00:00 19994330.294999960810 29000000.021999958903 27870000.003999948502 3955862.991999983788 60360.855173033 2024-02-20T20:31:26.950042+00:00 19994330.291000008583 28999999.988000039011 27869999.983999971300 3952108.060000001919 60360.855184604 2024-02-20T20:31:27.949804+00:00 19994330.287999991328 29000000.028999920934 27870000.029000040144 3954744.017000020016 60360.855196176 2024-02-20T20:31:28.949568+00:00 19994330.289999961853 28999999.961000081152 27869999.945999979973 3951398.910999984015 60360.855207928 2024-02-20T20:31:29.964953+00:00 19994330.289000030607 29000000.041999939829 27870000.029000040144 3952949.142000020016 60360.855219318 2024-02-20T20:31:30.949094+00:00 19994330.289999961853 28999999.986999988556 27869999.993000030518 3952738.957999974024 60360.855231070 2024-02-20T20:31:31.964478+00:00 19994330.287999991328 28999999.964999999851 27870000.035999890417 3953847.954000025988 60360.855242461 2024-02-20T20:31:32.948620+00:00 19994330.294000029564 29000000.018000010401 27869999.981000069529 3952323.968999981880 60360.855254213 2024-02-20T20:31:33.964005+00:00 19994330.291000008583 29000000.002999991179 27869999.985000010580 3956433.024000018835 60360.855265603 2024-02-20T20:31:34.948146+00:00 19994330.289000030607 29000000.017999991775 27869999.996999979019 3949673.005999981891 60360.855277356 2024-02-20T20:31:35.963530+00:00 19994330.291000001132 28999999.977000031620 27870000.008999940008 3952790.937999994028 60360.855288746 2024-02-20T20:31:36.947672+00:00 19994330.289999999106 29000000.010999981314 27869999.981999989599 3960758.958000003826 60360.855300498 2024-02-20T20:31:37.963057+00:00 19994330.290999989957 28999999.958000000566 27869999.992000099272 3951976.106000006199 60360.855311889 2024-02-20T20:31:38.947199+00:00 19994330.285999998450 29000000.032000008970 27870000.018000010401 3956498.013000010978 60360.855323641 2024-02-20T20:31:39.962583+00:00 19994330.290000010282 28999999.978000018746 27870000.020999908447 3953784.989999980200 60360.855335032 2024-02-20T20:31:40.946725+00:00 19994330.293000001460 29000000.023999989033 27869999.991000059992 3955088.989000021946 60360.855346784 2024-02-20T20:31:41.962109+00:00 19994330.290000010282 28999999.990000009537 27869999.980999950320 3950136.965999991167 60360.855358174 2024-02-20T20:31:42.946252+00:00 19994330.291999999434 29000000.007999960333 27870000.013999998569 3956901.050999999046 60360.855369926 2024-02-20T20:31:43.961636+00:00 19994330.287999991328 29000000.027000010014 27870000.030999999493 3954340.057999997865 60360.855381317 2024-02-20T20:31:44.945777+00:00 19994330.290000021458 28999999.988000039011 27869999.981000009924 3958298.866999983788 60360.855393069 2024-02-20T20:31:45.961162+00:00 19994330.287999991328 28999999.987999979407 27869999.996999990195 3953465.050000011921 60360.855404459 2024-02-20T20:31:46.945303+00:00 19994330.291000008583 28999999.998000029474 27869999.997999999672 3952064.029000014067 60360.855416212 2024-02-20T20:31:47.960688+00:00 19994330.288000021130 28999999.988999959081 27869999.992000009865 3956381.931999980938 60360.855427602 2024-02-20T20:31:48.944830+00:00 19994330.291999999434 29000000.006000038236 27869999.993000000715 3958316.908000022173 60360.855439354 2024-02-20T20:31:49.960214+00:00 19994330.289999961853 29000000.011999960989 27869999.986999988556 3953574.284999995958 60360.855450925 2024-02-20T20:31:50.959978+00:00 19994330.291999999434 29000000.009000059217 27870000.074999991804 3952180.840000004042 60360.855462497 2024-02-20T20:31:51.959740+00:00 19994330.291000008583 28999999.967000011355 27869999.910000029951 3947218.998999983072 60360.855474068 2024-02-20T20:31:52.959502+00:00 19994330.287999991328 29000000.008999940008 27870000.028000000864 3955563.997999995947 60360.855485640 2024-02-20T20:31:53.959267+00:00 19994330.288000050932 29000000.036999940872 27870000.033999979496 3956067.003000020981 60360.855497211 2024-02-20T20:31:54.959030+00:00 19994330.291000008583 28999999.974000100046 27869999.981000009924 3955197.992999970913 60360.855508782 2024-02-20T20:31:55.958793+00:00 19994330.291999999434 29000000.006999969482 27870000.013000011444 3955995.026000022888 60360.855520354 2024-02-20T20:31:56.958556+00:00 19994330.287000000477 28999999.970999959856 27869999.962000008672 3955563.976000010967 60360.855531925 2024-02-20T20:31:57.958319+00:00 19994330.293999969959 29000000.021000031382 27870000.004999998957 3950725.050999999046 60360.855543496 2024-02-20T20:31:58.958083+00:00 19994330.290000021458 28999999.995000001043 27870000.041999999434 3950752.000000000000 60360.855554887 2024-02-20T20:31:59.942224+00:00 19994330.288999971002 29000000.050999999046 27870000.024999979883 3952922.932999968994 60360.855566639 2024-02-20T20:32:00.957609+00:00 19994330.290000021458 28999999.925999999046 27869999.943000018597 3955240.064999998081 60360.855578030 2024-02-20T20:32:01.941750+00:00 19994330.290000021458 29000000.031000021845 27870000.013999938965 3953709.939999998081 60360.855589782 2024-02-20T20:32:02.957135+00:00 19994330.289999961853 29000000.018000010401 27870000.039000030607 3954231.944999992847 60360.855601172 2024-02-20T20:32:03.941276+00:00 19994330.287999991328 28999999.980000019073 27869999.916000008583 3953129.100000023842 60360.855612924 2024-02-20T20:32:04.956661+00:00 19994330.292999979109 28999999.967999938875 27870000.065000060946 3955738.922999978065 60360.855624315 2024-02-20T20:32:05.940802+00:00 19994330.290000081062 29000000.055999990553 27870000.008999940008 3956623.004000008106 60360.855636067 2024-02-20T20:32:06.956187+00:00 19994330.291000008583 28999999.944000009447 27869999.983000040054 3959797.022000014782 60360.855647458 2024-02-20T20:32:07.940329+00:00 19994330.288999918848 29000000.017000079155 27869999.941999908537 3955085.005999981891 60360.855659210 2024-02-20T20:32:08.955713+00:00 19994330.291000008583 29000000.046999998391 27870000.031000021845 3955442.138000010978 60360.855670600 2024-02-20T20:32:09.939855+00:00 19994330.289000030607 28999999.956999998540 27869999.996000051498 3957103.889999986161 60360.855682353 2024-02-20T20:32:10.955240+00:00 19994330.286999940872 29000000.003999989480 27869999.990000009537 3954258.024000049103 60360.855693924 2024-02-20T20:32:11.955002+00:00 19994330.293000098318 29000000.024000000209 27870000.055999990553 3951677.924999951851 60360.855705495 2024-02-20T20:32:12.954766+00:00 19994330.289999961853 29000000.016999989748 27869999.980000019073 3953050.083000003826 60360.855717066 2024-02-20T20:32:13.954529+00:00 19994330.289999961853 28999999.990000009537 27869999.998999949545 3959118.034000039101 60360.855728637 2024-02-20T20:32:14.954292+00:00 19994330.289999961853 28999999.953000009060 27869999.988000039011 3953204.007999957073 60360.855740209 2024-02-20T20:32:15.954055+00:00 19994330.292000059038 28999999.993000000715 27869999.971999999136 3948404.916999996174 60360.855751780 2024-02-20T20:32:16.953818+00:00 19994330.287000060081 29000000.040000021458 27870000.046999931335 3954487.918000041973 60360.855763352 2024-02-20T20:32:17.953581+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3951390.106000006199 60360.855774923 2024-02-20T20:32:18.953344+00:00 19994330.289999961853 28999999.971999939531 27870000.009999990463 3950334.000000000000 60360.855786494 2024-02-20T20:32:19.953107+00:00 19994330.292999979109 29000000.035000029951 27870000.004000071436 3955020.984999955166 60360.855798066 2024-02-20T20:32:20.952870+00:00 19994330.287000060081 29000000.000999990851 27870000.024000000209 3953607.907999991905 60360.855809637 2024-02-20T20:32:21.952634+00:00 19994330.294999960810 28999999.979000028223 27869999.962000001222 3955821.159000039101 60360.855821208 2024-02-20T20:32:22.952397+00:00 19994330.287000060081 29000000.014999989420 27869999.997999999672 3953451.932999968994 60360.855832780 2024-02-20T20:32:23.952159+00:00 19994330.288999918848 28999999.982999980450 27870000.032000008970 3955929.127000033855 60360.855844351 2024-02-20T20:32:24.951923+00:00 19994330.289000030607 29000000.022000011057 27869999.952999990433 3958197.736000000965 60360.855855922 2024-02-20T20:32:25.951686+00:00 19994330.289999961853 28999999.975999951363 27870000.052000019699 3956444.129999995232 60360.855867494 2024-02-20T20:32:26.951449+00:00 19994330.291000008583 29000000.025000099093 27869999.956000000238 3950609.009000002872 60360.855879065 2024-02-20T20:32:27.951212+00:00 19994330.291000008583 28999999.980999950320 27870000.032999988645 3955846.098999977112 60360.855890636 2024-02-20T20:32:28.950975+00:00 19994330.290000081062 29000000.026999950409 27869999.983000010252 3957033.940999985207 60360.855902208 2024-02-20T20:32:29.950738+00:00 19994330.293000001460 28999999.928000088781 27869999.949999958277 3956599.931000053883 60360.855913779 2024-02-20T20:32:30.950502+00:00 19994330.289000000805 29000000.052999969572 27870000.043000038713 3948912.943999946117 60360.855925350 2024-02-20T20:32:31.950265+00:00 19994330.286999989301 29000000.018000010401 27870000.041999999434 3950846.061000049114 60360.855936922 2024-02-20T20:32:32.950028+00:00 19994330.289000000805 28999999.996999979019 27869999.994000021368 3960326.121999979019 60360.855948493 2024-02-20T20:32:33.949791+00:00 19994330.291999999434 28999999.991000059992 27869999.981999989599 3962953.887000023853 60360.855960245 2024-02-20T20:32:34.965175+00:00 19994330.290999989957 29000000.012999888510 27870000.048999968916 3949842.964999973774 60360.855971636 2024-02-20T20:32:35.949317+00:00 19994330.289000000805 28999999.980000019073 27869999.971999999136 3952828.051999986172 60360.855983388 2024-02-20T20:32:36.964701+00:00 19994330.291999999434 29000000.004000071436 27869999.983000040054 3953798.017000020016 60360.855994778 2024-02-20T20:32:37.948843+00:00 19994330.290000021458 28999999.993999961764 27869999.986999988556 3953715.907000004780 60360.856006531 2024-02-20T20:32:38.964228+00:00 19994330.290999978781 29000000.027000069618 27869999.993999961764 3958526.117999970913 60360.856017921 2024-02-20T20:32:39.948370+00:00 19994330.286000009626 28999999.962999939919 27869999.962000008672 3953884.002000033855 60360.856029673 2024-02-20T20:32:40.963754+00:00 19994330.289999991655 28999999.991000059992 27870000.011999960989 3954902.011999965180 60360.856041064 2024-02-20T20:32:41.947896+00:00 19994330.292000029236 28999999.987999919802 27869999.989000078291 3952900.924000024796 60360.856052816 2024-02-20T20:32:42.963280+00:00 19994330.289999961853 29000000.003000020981 27870000.036999940872 3952554.958000003826 60360.856064206 2024-02-20T20:32:43.947422+00:00 19994330.288000050932 29000000.021999958903 27870000.024000048637 3957728.120999991894 60360.856075958 2024-02-20T20:32:44.962806+00:00 19994330.292999979109 29000000.022000070661 27869999.975000020117 3956592.922999978065 60360.856087349 2024-02-20T20:32:45.946948+00:00 19994330.288999971002 28999999.971999999136 27870000.015999909490 3957014.076000034809 60360.856099101 2024-02-20T20:32:46.962333+00:00 19994330.293000038713 29000000.021000009030 27869999.956000089645 3953106.914999961853 60360.856110492 2024-02-20T20:32:47.946474+00:00 19994330.285999950022 28999999.997999999672 27870000.063999891281 3954530.096000016201 60360.856122244 2024-02-20T20:32:48.961859+00:00 19994330.291000008583 29000000.019999999553 27869999.952000018209 3952548.934000014793 60360.856133634 2024-02-20T20:32:49.946000+00:00 19994330.289000030607 28999999.960000008345 27870000.001000050455 3953600.927999972831 60360.856145387 2024-02-20T20:32:50.961384+00:00 19994330.290999948978 29000000.016999989748 27870000.047999981791 3956665.013000010978 60360.856156777 2024-02-20T20:32:51.945526+00:00 19994330.293000038713 28999999.992000009865 27869999.960999969393 3958602.055999993812 60360.856168529 2024-02-20T20:32:52.960911+00:00 19994330.288999971002 29000000.017999980599 27869999.986999988556 3960342.994000018109 60360.856179920 2024-02-20T20:32:53.945053+00:00 19994330.290000021458 28999999.988000039011 27870000.047000050545 3954455.055999993812 60360.856191671 2024-02-20T20:32:54.960437+00:00 19994330.287999931723 28999999.975999951363 27869999.971999999136 3953227.878000020981 60360.856203243 2024-02-20T20:32:55.960200+00:00 19994330.289000030607 29000000.015000049025 27869999.986999988556 3951678.104999959003 60360.856214814 2024-02-20T20:32:56.959963+00:00 19994330.290000081062 29000000.013000011444 27870000.000000000000 3957371.967999995220 60360.856226386 2024-02-20T20:32:57.959727+00:00 19994330.289999961853 29000000.004999998957 27869999.996000051498 3953288.122000039089 60360.856237776 2024-02-20T20:32:58.943868+00:00 19994330.291999939829 28999999.965999960899 27869999.997999910265 3952536.979999959003 60360.856249528 2024-02-20T20:32:59.959252+00:00 19994330.293000098318 29000000.013999998569 27870000.030999999493 3957867.883000016212 60360.856260919 2024-02-20T20:33:00.943395+00:00 19994330.285999890417 28999999.992000039667 27870000.028000000864 3956824.099000037182 60360.856272671 2024-02-20T20:33:01.958779+00:00 19994330.291000008583 29000000.018999990076 27869999.980000000447 3950282.930999993812 60360.856284061 2024-02-20T20:33:02.942921+00:00 19994330.289000030607 28999999.994999948889 27869999.973999988288 3957032.949000000954 60360.856295814 2024-02-20T20:33:03.958305+00:00 19994330.289999961853 29000000.013000011444 27869999.996000010520 3957334.988999962807 60360.856307204 2024-02-20T20:33:04.942447+00:00 19994330.290000081062 29000000.001000050455 27870000.013999998569 3954179.955000042915 60360.856318956 2024-02-20T20:33:05.957831+00:00 19994330.289999961853 28999999.993000030518 27870000.006999999285 3958741.075999975204 60360.856330347 2024-02-20T20:33:06.941973+00:00 19994330.292000059038 28999999.968999978155 27869999.947000000626 3951605.029000043869 60360.856342099 2024-02-20T20:33:07.957357+00:00 19994330.290999889374 29000000.016999959946 27870000.057000011206 3953298.950999975204 60360.856353490 2024-02-20T20:33:08.941499+00:00 19994330.291000008583 28999999.983999971300 27869999.988999988884 3953152.013999938965 60360.856365242 2024-02-20T20:33:09.956884+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3953303.027000070084 60360.856376632 2024-02-20T20:33:10.941026+00:00 19994330.287000060081 29000000.027000069618 27870000.030999958515 3954834.934999942780 60360.856388384 2024-02-20T20:33:11.956410+00:00 19994330.291000008583 28999999.982999920845 27869999.979000028223 3955371.041000009049 60360.856399775 2024-02-20T20:33:12.940552+00:00 19994330.288999918848 29000000.016000028700 27869999.936999980360 3953846.072000027169 60360.856411527 2024-02-20T20:33:13.955936+00:00 19994330.292000059038 28999999.970000028610 27870000.032000008970 3956196.950999975204 60360.856422917 2024-02-20T20:33:14.940078+00:00 19994330.289999961853 29000000.037999991328 27870000.069000009447 3954953.006999969017 60360.856434670 2024-02-20T20:33:15.955463+00:00 19994330.289999961853 28999999.978000041097 27869999.949999991804 3955852.978000044823 60360.856446060 2024-02-20T20:33:16.939604+00:00 19994330.291000008583 28999999.989999890327 27869999.950000051409 3953538.082000017166 60360.856457812 2024-02-20T20:33:17.954988+00:00 19994330.290000081062 29000000.009000059217 27870000.061999920756 3953979.909000039101 60360.856469383 2024-02-20T20:33:18.954752+00:00 19994330.286000009626 29000000.019999980927 27869999.990000009537 3956838.952999948990 60360.856480955 2024-02-20T20:33:19.954515+00:00 19994330.292999979109 28999999.975000020117 27869999.996000051498 3954269.088999987114 60360.856492526 2024-02-20T20:33:20.954278+00:00 19994330.288999918848 28999999.986999988556 27869999.947000030428 3957231.939000010025 60360.856504098 2024-02-20T20:33:21.954041+00:00 19994330.289000030607 28999999.991999980062 27870000.069000009447 3954603.986999989022 60360.856515669 2024-02-20T20:33:22.953804+00:00 19994330.293000001460 29000000.043000001460 27870000.047999981791 3956794.983999968041 60360.856527240 2024-02-20T20:33:23.953566+00:00 19994330.291000001132 29000000.034000009298 27869999.972999930382 3955340.947000027169 60360.856538812 2024-02-20T20:33:24.953330+00:00 19994330.287999998778 28999999.960999999195 27869999.963000059128 3953019.090000032913 60360.856550383 2024-02-20T20:33:25.953093+00:00 19994330.289999999106 29000000.004000011832 27869999.980000019073 3954634.046999930870 60360.856561954 2024-02-20T20:33:26.952856+00:00 19994330.287000000477 29000000.025999989361 27870000.039999961853 3954031.961000084877 60360.856573526 2024-02-20T20:33:27.952620+00:00 19994330.290999989957 28999999.993000000715 27869999.970000028610 3951550.070999979973 60360.856585097 2024-02-20T20:33:28.952382+00:00 19994330.289000000805 28999999.971999999136 27870000.044999960810 3953517.932000041008 60360.856596668 2024-02-20T20:33:29.952145+00:00 19994330.293999999762 28999999.998999979347 27869999.952000018209 3954939.977999926079 60360.856608240 2024-02-20T20:33:30.951908+00:00 19994330.291000008583 29000000.018000010401 27869999.991000059992 3955115.098000050057 60360.856619811 2024-02-20T20:33:31.951672+00:00 19994330.287999991328 29000000.004000011832 27870000.066999908537 3951983.907999991905 60360.856631382 2024-02-20T20:33:32.951435+00:00 19994330.291000008583 28999999.978999968618 27869999.980000019073 3951145.998999952804 60360.856642954 2024-02-20T20:33:33.951198+00:00 19994330.287999991328 28999999.991000000387 27870000.004000071436 3951478.088999987114 60360.856654525 2024-02-20T20:33:34.950961+00:00 19994330.288000021130 29000000.008000019938 27869999.986999988556 3954199.994000076782 60360.856666096 2024-02-20T20:33:35.950724+00:00 19994330.293000008911 29000000.025000039488 27870000.033999919891 3955937.953999996185 60360.856677668 2024-02-20T20:33:36.950487+00:00 19994330.289999961853 29000000.025999959558 27869999.986999988556 3955474.929999948014 60360.856689239 2024-02-20T20:33:37.950251+00:00 19994330.294000029564 28999999.926999989897 27869999.953000001609 3952814.057999968994 60360.856700811 2024-02-20T20:33:38.950014+00:00 19994330.288999971002 29000000.036000009626 27870000.019999999553 3956800.058000088204 60360.856712382 2024-02-20T20:33:39.949777+00:00 19994330.294000029564 28999999.996999979019 27869999.964999999851 3955432.990999937057 60360.856723953 2024-02-20T20:33:40.949540+00:00 19994330.283999979496 29000000.006000038236 27870000.043000001460 3952059.944000006188 60360.856735705 2024-02-20T20:33:41.964923+00:00 19994330.290000021458 28999999.980000019073 27869999.982000008225 3952625.078000069130 60360.856747095 2024-02-20T20:33:42.949066+00:00 19994330.288999971002 29000000.003000020981 27869999.978999998420 3948739.858999968041 60360.856758848 2024-02-20T20:33:43.964450+00:00 19994330.291000008583 29000000.049999948591 27870000.087999999523 3946779.161000012886 60360.856770238 2024-02-20T20:33:44.948592+00:00 19994330.291999999434 28999999.962999939919 27869999.951999988407 3954510.876999973785 60360.856781990 2024-02-20T20:33:45.963976+00:00 19994330.290000021458 29000000.005000110716 27869999.988999988884 3955095.036999940872 60360.856793381 2024-02-20T20:33:46.948119+00:00 19994330.289999961853 29000000.002999901772 27870000.021000001580 3957798.970000029076 60360.856805133 2024-02-20T20:33:47.963503+00:00 19994330.287000000477 29000000.018000010401 27870000.059000018984 3950041.009000062943 60360.856816524 2024-02-20T20:33:48.947644+00:00 19994330.291999999434 28999999.957000020891 27869999.932999968529 3954996.028999925125 60360.856828276 2024-02-20T20:33:49.963029+00:00 19994330.287999991328 29000000.011999960989 27869999.959000051022 3956395.016000031959 60360.856839666 2024-02-20T20:33:50.947171+00:00 19994330.290000081062 29000000.025000099093 27870000.004999998957 3952667.988999962807 60360.856851419 2024-02-20T20:33:51.962555+00:00 19994330.292999979109 28999999.968999978155 27870000.032999988645 3955980.976000071038 60360.856862809 2024-02-20T20:33:52.946697+00:00 19994330.288999918848 28999999.955999970436 27869999.950999978930 3954414.950999975204 60360.856874561 2024-02-20T20:33:53.962081+00:00 19994330.293000098318 29000000.052000049502 27870000.016000028700 3959388.149000049103 60360.856885951 2024-02-20T20:33:54.946222+00:00 19994330.288999918848 29000000.028000000864 27870000.049999948591 3954100.921000003815 60360.856897704 2024-02-20T20:33:55.961607+00:00 19994330.287000060081 28999999.954999919981 27869999.953000009060 3955113.980999947060 60360.856909094 2024-02-20T20:33:56.945749+00:00 19994330.291000008583 29000000.022000070661 27870000.031000081450 3951468.937999964226 60360.856920666 2024-02-20T20:33:57.945512+00:00 19994330.289999961853 28999999.995000001043 27869999.983999971300 3959856.119000076782 60360.856932237 2024-02-20T20:33:58.945275+00:00 19994330.289000030607 28999999.949999928474 27869999.972999930382 3955405.962000011932 60360.856943808 2024-02-20T20:33:59.945039+00:00 19994330.287999991328 29000000.056000001729 27870000.017000079155 3958782.957999945153 60360.856955380 2024-02-20T20:34:00.944801+00:00 19994330.294999960810 29000000.000000011176 27869999.980999950320 3952211.021000028122 60360.856966951 2024-02-20T20:34:01.944565+00:00 19994330.289000030607 29000000.025999989361 27870000.042999979109 3954832.970999956131 60360.856978703 2024-02-20T20:34:02.959949+00:00 19994330.292000059038 28999999.952000010759 27869999.995000001043 3952847.052999972831 60360.856990093 2024-02-20T20:34:03.944091+00:00 19994330.288999918848 29000000.026999980211 27869999.995000001043 3957893.013000010978 60360.857001846 2024-02-20T20:34:04.959476+00:00 19994330.290000081062 29000000.003000020981 27869999.995000001043 3958981.967000008095 60360.857013236 2024-02-20T20:34:05.943617+00:00 19994330.288999918848 28999999.984999980778 27870000.024999979883 3956918.078999996185 60360.857024988 2024-02-20T20:34:06.959002+00:00 19994330.287999991328 29000000.001000020653 27869999.945000048727 3951515.917000054847 60360.857036379 2024-02-20T20:34:07.943144+00:00 19994330.290000081062 29000000.011999990791 27870000.021000031382 3956234.008000016212 60360.857048131 2024-02-20T20:34:08.958527+00:00 19994330.292999979109 28999999.986999988556 27870000.016999959946 3955085.959999918938 60360.857059522 2024-02-20T20:34:09.942669+00:00 19994330.289999961853 29000000.008999999613 27870000.021000031382 3956473.125000000000 60360.857071274 2024-02-20T20:34:10.958054+00:00 19994330.292000059038 28999999.996999979019 27869999.965999960899 3958801.850000023842 60360.857082664 2024-02-20T20:34:11.942195+00:00 19994330.286999940872 28999999.991000000387 27869999.960000038147 3958662.121999979019 60360.857094416 2024-02-20T20:34:12.957580+00:00 19994330.289000030607 29000000.021000031382 27870000.028999920934 3951818.874000072014 60360.857105807 2024-02-20T20:34:13.941722+00:00 19994330.289000030607 29000000.007000029087 27870000.041000008583 3960497.087999939919 60360.857117559 2024-02-20T20:34:14.957106+00:00 19994330.291999939829 28999999.956999961287 27869999.956000089645 3955171.879999995232 60360.857128950 2024-02-20T20:34:15.941248+00:00 19994330.292000059038 29000000.041999999434 27870000.023999929428 3957025.124000072014 60360.857140702 2024-02-20T20:34:16.956633+00:00 19994330.289999999106 28999999.962000068277 27869999.982000000775 3953369.945999979973 60360.857152092 2024-02-20T20:34:17.940775+00:00 19994330.289999999106 29000000.018999930471 27870000.000000000000 3955045.018999934196 60360.857163845 2024-02-20T20:34:18.956159+00:00 19994330.289000000805 29000000.036000009626 27870000.021000001580 3958301.047000051010 60360.857175235 2024-02-20T20:34:19.940301+00:00 19994330.291000008583 28999999.952999949455 27869999.999000001699 3951853.927999972831 60360.857186987 2024-02-20T20:34:20.955685+00:00 19994330.287999991328 29000000.030000090599 27870000.010999988765 3954002.139000058174 60360.857198378 2024-02-20T20:34:21.939827+00:00 19994330.289000000805 28999999.947999950498 27869999.983000010252 3951512.872999907006 60360.857210129 2024-02-20T20:34:22.955211+00:00 19994330.293999999762 29000000.011999960989 27869999.992000009865 3956652.950000048149 60360.857221521 2024-02-20T20:34:23.939353+00:00 19994330.287000000477 29000000.013000011444 27870000.003999978304 3949689.154000043869 60360.857233272 2024-02-20T20:34:24.954737+00:00 19994330.293999999762 29000000.003000020981 27869999.988000009209 3954156.028999925125 60360.857244844 2024-02-20T20:34:25.954501+00:00 19994330.287000000477 28999999.998000029474 27869999.998000029474 3952818.898000001907 60360.857256415 2024-02-20T20:34:26.954264+00:00 19994330.291000008583 28999999.995999928564 27869999.997999969870 3951371.044000030030 60360.857267987 2024-02-20T20:34:27.954027+00:00 19994330.287999991328 29000000.028000000864 27870000.054000020027 3953079.990000010002 60360.857279558 2024-02-20T20:34:28.953789+00:00 19994330.292000029236 28999999.976000070572 27869999.939000010490 3954233.929999948014 60360.857291129 2024-02-20T20:34:29.953553+00:00 19994330.291000008583 29000000.000000000000 27870000.076999958605 3951826.000000000000 60360.857302700 2024-02-20T20:34:30.953316+00:00 19994330.287000000477 29000000.011999960989 27869999.992000039667 3952074.007000089157 60360.857314272 2024-02-20T20:34:31.953079+00:00 19994330.293999969959 28999999.958000060171 27869999.932999968529 3959877.957999945153 60360.857325843 2024-02-20T20:34:32.952842+00:00 19994330.290000021458 29000000.029999971390 27870000.037999991328 3954033.072000027169 60360.857337414 2024-02-20T20:34:33.952605+00:00 19994330.287999991328 29000000.006999969482 27869999.993000030518 3956271.001999973785 60360.857348986 2024-02-20T20:34:34.952368+00:00 19994330.290000021458 28999999.971999999136 27869999.997999969870 3954873.042000054847 60360.857360557 2024-02-20T20:34:35.952132+00:00 19994330.287999991328 29000000.014000058174 27870000.019000049680 3953037.026999949943 60360.857372128 2024-02-20T20:34:36.951895+00:00 19994330.289999961853 29000000.021000001580 27870000.031000021845 3957228.945000051986 60360.857383700 2024-02-20T20:34:37.951657+00:00 19994330.291000008583 28999999.981999989599 27869999.921999931335 3952405.024999976158 60360.857395271 2024-02-20T20:34:38.951420+00:00 19994330.292999979109 28999999.976000010967 27870000.018000010401 3956908.939999938011 60360.857406843 2024-02-20T20:34:39.951184+00:00 19994330.292000059038 29000000.065999999642 27870000.019999980927 3953008.083999990951 60360.857418414 2024-02-20T20:34:40.950947+00:00 19994330.287999991328 28999999.967000011355 27869999.999000068754 3956476.927000045776 60360.857429985 2024-02-20T20:34:41.950710+00:00 19994330.287000000477 28999999.968999978155 27869999.934999939054 3955554.909000039101 60360.857441557 2024-02-20T20:34:42.950473+00:00 19994330.291999999434 29000000.031000021845 27870000.027000069618 3956308.126999973785 60360.857453128 2024-02-20T20:34:43.950236+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3957287.973999977112 60360.857464699 2024-02-20T20:34:44.949999+00:00 19994330.292000059038 29000000.050999999046 27870000.044999960810 3955994.050000071991 60360.857476270 2024-02-20T20:34:45.949762+00:00 19994330.288999918848 28999999.981999989599 27870000.031000021845 3951667.036999940872 60360.857488023 2024-02-20T20:34:46.965146+00:00 19994330.292999979109 28999999.989000018686 27869999.985999941826 3957077.901000022888 60360.857499413 2024-02-20T20:34:47.949288+00:00 19994330.290000081062 29000000.000999990851 27869999.967000011355 3960129.032999991905 60360.857511165 2024-02-20T20:34:48.964673+00:00 19994330.288999918848 28999999.986999988556 27870000.032000061125 3953867.052999972831 60360.857522556 2024-02-20T20:34:49.948815+00:00 19994330.288000110537 29000000.038999971002 27870000.006999969482 3951108.828999996185 60360.857534308 2024-02-20T20:34:50.964199+00:00 19994330.291999939829 29000000.007000029087 27870000.032999988645 3956511.116000055801 60360.857545699 2024-02-20T20:34:51.948341+00:00 19994330.289000030607 28999999.934000018984 27869999.950000051409 3956128.981999992859 60360.857557450 2024-02-20T20:34:52.963725+00:00 19994330.289000030607 29000000.024999979883 27869999.993999961764 3950595.930999993812 60360.857568841 2024-02-20T20:34:53.947867+00:00 19994330.295999880880 29000000.014000058174 27870000.034999970347 3957441.015999913216 60360.857580412 2024-02-20T20:34:54.947631+00:00 19994330.286000009626 29000000.003999948502 27869999.967000000179 3956718.978000044823 60360.857591984 2024-02-20T20:34:55.947394+00:00 19994330.295000080019 28999999.995000001043 27870000.032000001520 3955638.014000058174 60360.857603555 2024-02-20T20:34:56.947156+00:00 19994330.284999970347 29000000.016999959946 27870000.000999990851 3958967.100999950897 60360.857615126 2024-02-20T20:34:57.946920+00:00 19994330.289999961853 28999999.934000018984 27869999.945000011474 3953627.939000010025 60360.857626698 2024-02-20T20:34:58.946683+00:00 19994330.286000009626 29000000.029000040144 27870000.003999989480 3959453.929999948014 60360.857638269 2024-02-20T20:34:59.946446+00:00 19994330.296000000089 28999999.973999980837 27869999.980000019073 3953709.116000055801 60360.857649840 2024-02-20T20:35:00.946209+00:00 19994330.284999970347 29000000.039999961853 27870000.060999989510 3952895.939999938011 60360.857661412 2024-02-20T20:35:01.945972+00:00 19994330.292000059038 28999999.970000028610 27869999.918999999762 3957706.016000031959 60360.857672983 2024-02-20T20:35:02.945735+00:00 19994330.292000059038 29000000.059000018984 27870000.094999998808 3955352.972000002861 60360.857684555 2024-02-20T20:35:03.945498+00:00 19994330.290999889374 28999999.970000028610 27869999.975999981165 3956028.052999972831 60360.857696126 2024-02-20T20:35:04.945261+00:00 19994330.289000030607 28999999.993999961764 27870000.004999998957 3956282.980000019073 60360.857707697 2024-02-20T20:35:05.945024+00:00 19994330.291000008583 28999999.950999978930 27869999.962999999523 3956855.034000039101 60360.857719269 2024-02-20T20:35:06.944787+00:00 19994330.289999961853 29000000.059000018984 27870000.034000039101 3960011.917999982834 60360.857731021 2024-02-20T20:35:07.960172+00:00 19994330.287000060081 28999999.996999979019 27869999.995999988168 3958931.036000012886 60360.857742411 2024-02-20T20:35:08.944313+00:00 19994330.289999961853 29000000.009000059217 27869999.991999980062 3954550.054000020027 60360.857754163 2024-02-20T20:35:09.959698+00:00 19994330.291000008583 28999999.949999928474 27869999.977000001818 3955670.986999989022 60360.857765554 2024-02-20T20:35:10.943840+00:00 19994330.293999999762 29000000.022000070661 27870000.023999989033 3952141.019999980927 60360.857777306 2024-02-20T20:35:11.959225+00:00 19994330.289000000805 29000000.010999921709 27869999.998000029474 3951891.975999950897 60360.857788696 2024-02-20T20:35:12.943366+00:00 19994330.287999998778 28999999.985000010580 27869999.971000019461 3953764.997000098228 60360.857800448 2024-02-20T20:35:13.958750+00:00 19994330.289000000805 29000000.004000000656 27870000.008000019938 3949363.014999986161 60360.857811839 2024-02-20T20:35:14.942892+00:00 19994330.289999991655 29000000.018000010401 27870000.003999948502 3948480.959999918938 60360.857823591 2024-02-20T20:35:15.958276+00:00 19994330.289999991655 29000000.008999988437 27869999.975000020117 3954987.992000102997 60360.857834982 2024-02-20T20:35:16.942419+00:00 19994330.291000008583 29000000.006000000983 27870000.054999951273 3956299.029999970924 60360.857846734 2024-02-20T20:35:17.957803+00:00 19994330.289999991655 28999999.967000011355 27869999.983000040054 3953366.957999945153 60360.857858124 2024-02-20T20:35:18.941945+00:00 19994330.291999999434 29000000.022999998182 27870000.000000000000 3953986.055000067223 60360.857869877 2024-02-20T20:35:19.957329+00:00 19994330.291000008583 28999999.997999999672 27870000.013000011444 3955000.842000000179 60360.857881267 2024-02-20T20:35:20.941471+00:00 19994330.287000000477 28999999.960000008345 27869999.980999950320 3950118.160000000149 60360.857893019 2024-02-20T20:35:21.956855+00:00 19994330.289999991655 29000000.058999989182 27870000.020000100136 3957208.996999999974 60360.857904410 2024-02-20T20:35:22.940997+00:00 19994330.290000021458 28999999.967999991030 27869999.959999918938 3961226.919999999925 60360.857916162 2024-02-20T20:35:23.956382+00:00 19994330.290000021458 28999999.993000030518 27870000.009999990463 3950096.129000001121 60360.857927552 2024-02-20T20:35:24.940523+00:00 19994330.290999948978 29000000.033999979496 27870000.002000089735 3953771.976999998093 60360.857939304 2024-02-20T20:35:25.955908+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3961060.003000001889 60360.857950695 2024-02-20T20:35:26.940049+00:00 19994330.292999979109 28999999.983999971300 27870000.002999901772 3958908.000000000000 60360.857962447 2024-02-20T20:35:27.955434+00:00 19994330.290000021458 29000000.008999999613 27870000.014999989420 3957746.000000000000 60360.857973838 2024-02-20T20:35:28.939576+00:00 19994330.287999991328 29000000.007000029087 27870000.020000100136 3958079.894000000786 60360.857985590 2024-02-20T20:35:29.954960+00:00 19994330.291000008583 28999999.999000009149 27869999.939999941736 3951870.967999995220 60360.857997161 2024-02-20T20:35:30.954723+00:00 19994330.288999971002 28999999.979000028223 27870000.059000018984 3950651.078000002075 60360.858008733 2024-02-20T20:35:31.954486+00:00 19994330.287999991328 29000000.035999890417 27870000.021999958903 3956723.023000001907 60360.858020304 2024-02-20T20:35:32.954250+00:00 19994330.291000008583 28999999.986000061035 27869999.996000051498 3955364.957999996841 60360.858031875 2024-02-20T20:35:33.954012+00:00 19994330.293000038713 28999999.985000010580 27869999.940999999642 3960548.073000005912 60360.858043446 2024-02-20T20:35:34.953776+00:00 19994330.287999991328 28999999.972999930382 27869999.992000009865 3955219.939999998081 60360.858055018 2024-02-20T20:35:35.953538+00:00 19994330.291999999434 29000000.048000101000 27870000.016999989748 3953813.032999999821 60360.858066589 2024-02-20T20:35:36.953302+00:00 19994330.289999961853 28999999.987999919802 27870000.020000010729 3953794.965000004042 60360.858078160 2024-02-20T20:35:37.953065+00:00 19994330.290000081062 28999999.991999980062 27869999.969999998808 3950103.066000000108 60360.858089732 2024-02-20T20:35:38.952828+00:00 19994330.284999970347 29000000.013000011444 27870000.018999990076 3952973.961999997031 60360.858101303 2024-02-20T20:35:39.952591+00:00 19994330.294000029564 29000000.009000059217 27870000.013999998569 3951678.976999998093 60360.858112874 2024-02-20T20:35:40.952354+00:00 19994330.283999919891 28999999.973999980837 27869999.995999988168 3950371.994000003207 60360.858124446 2024-02-20T20:35:41.952117+00:00 19994330.297999981791 29000000.028000000864 27870000.021000031382 3950035.995000004768 60360.858136017 2024-02-20T20:35:42.951880+00:00 19994330.291000008583 29000000.008000019938 27870000.000999990851 3956386.974999994040 60360.858147589 2024-02-20T20:35:43.951643+00:00 19994330.290000081062 28999999.953999999911 27869999.962000008672 3951601.048999994993 60360.858159160 2024-02-20T20:35:44.951407+00:00 19994330.286999940872 28999999.985999941826 27869999.951999958605 3957059.986000000965 60360.858170731 2024-02-20T20:35:45.951170+00:00 19994330.290000081062 29000000.018000010401 27870000.034000039101 3951676.916000009049 60360.858182303 2024-02-20T20:35:46.950933+00:00 19994330.288999918848 29000000.027000069618 27870000.033999979496 3956640.070999994874 60360.858193693 2024-02-20T20:35:47.935075+00:00 19994330.291000008583 29000000.021000031382 27870000.041000008583 3955021.060000001919 60360.858205445 2024-02-20T20:35:48.950459+00:00 19994330.291000008583 28999999.938999891281 27869999.916000008583 3954669.946999996901 60360.858216836 2024-02-20T20:35:49.934600+00:00 19994330.289999961853 29000000.026000019163 27870000.002999961376 3950643.024000003934 60360.858228588 2024-02-20T20:35:50.949985+00:00 19994330.291000008583 28999999.989000000060 27870000.033000048250 3948362.037000000011 60360.858240159 2024-02-20T20:35:51.949749+00:00 19994330.289000030607 28999999.993999999017 27869999.979999959469 3951588.935000001919 60360.858251730 2024-02-20T20:35:52.949511+00:00 19994330.289999961853 29000000.006999999285 27869999.991000059992 3953476.000999987125 60360.858263302 2024-02-20T20:35:53.949274+00:00 19994330.289000030607 29000000.019999999553 27870000.056999921799 3960062.018000007141 60360.858274873 2024-02-20T20:35:54.949037+00:00 19994330.292000059038 28999999.971999999136 27869999.934000018984 3952328.967000008095 60360.858286445 2024-02-20T20:35:55.948801+00:00 19994330.288999918848 29000000.018000010401 27870000.050000071526 3954140.069000006188 60360.858298016 2024-02-20T20:35:56.948563+00:00 19994330.292999979109 28999999.981999989599 27869999.946999911219 3951818.958999990951 60360.858309587 2024-02-20T20:35:57.948326+00:00 19994330.289000030607 29000000.004000011832 27870000.004999998957 3955477.019999980927 60360.858321158 2024-02-20T20:35:58.948089+00:00 19994330.289000030607 29000000.021999981254 27870000.045000080019 3954073.953000009060 60360.858332730 2024-02-20T20:35:59.947852+00:00 19994330.287999991328 28999999.986999988556 27869999.960999969393 3953991.946000009775 60360.858344301 2024-02-20T20:36:00.947616+00:00 19994330.286999940872 29000000.033000048250 27870000.029000040144 3957382.111999989022 60360.858355872 2024-02-20T20:36:01.947379+00:00 19994330.294000029564 28999999.998999949545 27869999.988999959081 3952349.974999994040 60360.858367444 2024-02-20T20:36:02.947142+00:00 19994330.290000081062 28999999.981000009924 27870000.003999948502 3954264.057000011206 60360.858379015 2024-02-20T20:36:03.946905+00:00 19994330.287999998778 29000000.013000011444 27870000.022999998182 3952925.872999995947 60360.858390586 2024-02-20T20:36:04.946668+00:00 19994330.293000001460 28999999.958999991417 27869999.945000048727 3951621.016999990214 60360.858402158 2024-02-20T20:36:05.946432+00:00 19994330.291000001132 29000000.026000019163 27870000.064999941736 3957397.105000019073 60360.858413729 2024-02-20T20:36:06.946195+00:00 19994330.289000000805 29000000.008000019938 27870000.018000010401 3956213.986000000965 60360.858425301 2024-02-20T20:36:07.945957+00:00 19994330.287999991328 28999999.975000020117 27869999.938000079244 3954532.917999982834 60360.858436872 2024-02-20T20:36:08.945721+00:00 19994330.290000010282 29000000.013999938965 27870000.018000010401 3952974.115999997128 60360.858448443 2024-02-20T20:36:09.945484+00:00 19994330.292000010610 29000000.006000038236 27869999.995000001043 3956651.945000023115 60360.858460015 2024-02-20T20:36:10.945247+00:00 19994330.287000000477 28999999.977000001818 27869999.991999980062 3951528.995000004768 60360.858471586 2024-02-20T20:36:11.945010+00:00 19994330.291999999434 29000000.046000000089 27870000.000999931246 3954104.998999983072 60360.858483157 2024-02-20T20:36:12.944774+00:00 19994330.291999999434 28999999.983999971300 27870000.037999998778 3952757.020999997854 60360.858494728 2024-02-20T20:36:13.944536+00:00 19994330.291000008583 28999999.985999941826 27869999.937999989837 3954892.048000007868 60360.858506481 2024-02-20T20:36:14.959921+00:00 19994330.289999991655 29000000.016000028700 27870000.043999999762 3954410.888999999035 60360.858517871 2024-02-20T20:36:15.944063+00:00 19994330.287999991328 28999999.990000009537 27869999.965999990702 3957153.967000008095 60360.858529623 2024-02-20T20:36:16.959447+00:00 19994330.289000000805 28999999.978999968618 27870000.022000011057 3957936.030999987852 60360.858541014 2024-02-20T20:36:17.943588+00:00 19994330.291000008583 29000000.036000009626 27870000.035000000149 3953503.967999995220 60360.858552766 2024-02-20T20:36:18.958973+00:00 19994330.288999971002 28999999.957000020891 27869999.983000010252 3953628.103000015020 60360.858564157 2024-02-20T20:36:19.943115+00:00 19994330.296000000089 29000000.032999988645 27869999.971999999136 3958113.951000005007 60360.858575908 2024-02-20T20:36:20.958500+00:00 19994330.288000050932 28999999.960000038147 27869999.967999961227 3958033.969999998808 60360.858587299 2024-02-20T20:36:21.942641+00:00 19994330.290999948978 29000000.036000009626 27870000.075000051409 3955178.000999987125 60360.858599051 2024-02-20T20:36:22.958025+00:00 19994330.286000009626 28999999.973999980837 27869999.938999950886 3958823.983999996912 60360.858610442 2024-02-20T20:36:23.942167+00:00 19994330.291000008583 29000000.014999989420 27870000.025000039488 3958137.048000007868 60360.858622194 2024-02-20T20:36:24.957552+00:00 19994330.287000000477 29000000.004999998957 27869999.977999988943 3957669.013000010978 60360.858633584 2024-02-20T20:36:25.941694+00:00 19994330.291999999434 29000000.014000058174 27870000.087999999523 3953541.939999998081 60360.858645337 2024-02-20T20:36:26.957078+00:00 19994330.292999979109 28999999.990000009537 27869999.949999991804 3958301.024999976158 60360.858656727 2024-02-20T20:36:27.941220+00:00 19994330.289000030607 29000000.000999998301 27870000.004999998957 3955472.017000020016 60360.858668479 2024-02-20T20:36:28.956604+00:00 19994330.289999961853 28999999.984000001103 27869999.950000051409 3954420.033999979030 60360.858679870 2024-02-20T20:36:29.940746+00:00 19994330.288000050932 29000000.018999990076 27870000.065999981016 3955080.895000040997 60360.858691622 2024-02-20T20:36:30.956130+00:00 19994330.289000030607 28999999.966000009328 27869999.927000049502 3960720.146999955177 60360.858703013 2024-02-20T20:36:31.940272+00:00 19994330.291999939829 29000000.044999990612 27870000.064999941736 3959610.052000045776 60360.858714764 2024-02-20T20:36:32.955656+00:00 19994330.289000030607 28999999.999000009149 27870000.019000049680 3962934.899999976158 60360.858726155 2024-02-20T20:36:33.939798+00:00 19994330.291000008583 28999999.995999988168 27869999.950999978930 3954518.941999971867 60360.858737907 2024-02-20T20:36:34.955183+00:00 19994330.288999918848 28999999.960999999195 27869999.949999928474 3961076.960000038147 60360.858749479 2024-02-20T20:36:35.954946+00:00 19994330.294000029564 29000000.029000010341 27870000.044000029564 3957420.135999978054 60360.858761050 2024-02-20T20:36:36.954708+00:00 19994330.287999991328 29000000.000999990851 27869999.988000039011 3951009.944999992847 60360.858772621 2024-02-20T20:36:37.954472+00:00 19994330.292000059038 29000000.022000011057 27870000.054999951273 3953437.043000041973 60360.858784192 2024-02-20T20:36:38.954234+00:00 19994330.284999970347 28999999.962999999523 27869999.945000048727 3956384.908999979030 60360.858795764 2024-02-20T20:36:39.953998+00:00 19994330.292000059038 29000000.014999989420 27870000.034000039101 3953553.096000016201 60360.858807335 2024-02-20T20:36:40.953761+00:00 19994330.291000008583 29000000.011000040919 27869999.982999920845 3952820.907000004780 60360.858818906 2024-02-20T20:36:41.953524+00:00 19994330.288999918848 28999999.975999951363 27870000.017000079155 3954153.085999966133 60360.858830478 2024-02-20T20:36:42.953287+00:00 19994330.292000059038 29000000.030000030994 27870000.015999909490 3952498.962999999989 60360.858842049 2024-02-20T20:36:43.953051+00:00 19994330.291999939829 28999999.981999989599 27869999.968000050634 3955658.993000030983 60360.858853620 2024-02-20T20:36:44.952814+00:00 19994330.289000030607 28999999.989000018686 27869999.953999999911 3957798.928999959957 60360.858865192 2024-02-20T20:36:45.952577+00:00 19994330.287000060081 29000000.031000021845 27870000.044000029564 3951496.187000035774 60360.858876763 2024-02-20T20:36:46.952340+00:00 19994330.291999939829 28999999.957999940962 27869999.996999979019 3956273.858999968041 60360.858888335 2024-02-20T20:36:47.952103+00:00 19994330.287999991328 28999999.996999979019 27870000.005999919027 3951441.986000000965 60360.858899725 2024-02-20T20:36:48.936245+00:00 19994330.291000008583 29000000.054000020027 27869999.989000078291 3953086.068000019062 60360.858911477 2024-02-20T20:36:49.951629+00:00 19994330.292000059038 28999999.955000039190 27869999.977000001818 3953288.962999999989 60360.858922868 2024-02-20T20:36:50.935771+00:00 19994330.291999939829 29000000.031000021845 27870000.046000000089 3955559.935000001919 60360.858934620 2024-02-20T20:36:51.951156+00:00 19994330.287999991328 28999999.982999920845 27870000.022999998182 3952309.052999972831 60360.858946010 2024-02-20T20:36:52.935297+00:00 19994330.287999991328 29000000.000000000000 27869999.979999989271 3958762.003000020981 60360.858957762 2024-02-20T20:36:53.950682+00:00 19994330.292000059038 29000000.018000010401 27869999.995000001043 3957456.996999979019 60360.858969153 2024-02-20T20:36:54.934823+00:00 19994330.287999991328 28999999.983000040054 27869999.993999991566 3954441.041000009049 60360.858980905 2024-02-20T20:36:55.950208+00:00 19994330.291000008583 29000000.036999940872 27870000.006000008434 3952957.000999987125 60360.858992296 2024-02-20T20:36:56.934349+00:00 19994330.287999991328 28999999.976000070572 27870000.062000010163 3956728.012000023853 60360.859004048 2024-02-20T20:36:57.949734+00:00 19994330.296000000089 29000000.008999940008 27869999.949000000954 3954337.980000019073 60360.859015619 2024-02-20T20:36:58.949497+00:00 19994330.289000000805 28999999.965000029653 27869999.954999979585 3955328.965999960899 60360.859027191 2024-02-20T20:36:59.949260+00:00 19994330.287999998778 29000000.041000008583 27870000.024000018835 3955479.041000009049 60360.859038762 2024-02-20T20:37:00.949023+00:00 19994330.289999991655 29000000.009999990463 27870000.034999970347 3958618.995000004768 60360.859050333 2024-02-20T20:37:01.948787+00:00 19994330.287000000477 28999999.955000039190 27869999.966000020504 3952553.998000026215 60360.859061904 2024-02-20T20:37:02.948550+00:00 19994330.290000010282 28999999.998999949545 27870000.001999970526 3954143.981000006199 60360.859073476 2024-02-20T20:37:03.948313+00:00 19994330.291999999434 29000000.006999969482 27870000.008999999613 3956000.986999989022 60360.859085047 2024-02-20T20:37:04.948076+00:00 19994330.291000008583 28999999.991999998689 27869999.970000028610 3956821.027999997139 60360.859096618 2024-02-20T20:37:05.947838+00:00 19994330.289999991655 29000000.039999999106 27870000.047999981791 3951109.976000010967 60360.859108190 2024-02-20T20:37:06.947602+00:00 19994330.291999999434 29000000.013000000268 27869999.940000001341 3958686.972999989986 60360.859119761 2024-02-20T20:37:07.947365+00:00 19994330.288000021130 28999999.934999991208 27870000.010000050068 3955134.782000004780 60360.859131332 2024-02-20T20:37:08.947128+00:00 19994330.290999978781 29000000.045000020415 27870000.035000029951 3957770.324000000954 60360.859142904 2024-02-20T20:37:09.946891+00:00 19994330.288000021130 28999999.990000009537 27869999.975999951363 3952554.981000006199 60360.859154475 2024-02-20T20:37:10.946654+00:00 19994330.290000021458 28999999.966999981552 27870000.001000050455 3954557.974999963772 60360.859166047 2024-02-20T20:37:11.946417+00:00 19994330.292999979109 29000000.035000000149 27870000.006999969482 3951355.971000016201 60360.859177618 2024-02-20T20:37:12.946180+00:00 19994330.288999971002 28999999.975000020117 27869999.983999971300 3954674.996999979019 60360.859189189 2024-02-20T20:37:13.945944+00:00 19994330.291000008583 29000000.013000011444 27869999.988000039011 3954498.023999989033 60360.859200761 2024-02-20T20:37:14.945707+00:00 19994330.290000021458 28999999.987999979407 27869999.996999979019 3953459.986000000965 60360.859212332 2024-02-20T20:37:15.945469+00:00 19994330.288999971002 29000000.000000000000 27870000.006999969482 3958448.013999999035 60360.859223903 2024-02-20T20:37:16.945233+00:00 19994330.289000030607 28999999.986000001431 27869999.999000068754 3956003.927000045776 60360.859235474 2024-02-20T20:37:17.944996+00:00 19994330.287999991328 29000000.037000000477 27870000.006999969482 3952455.061999977101 60360.859247046 2024-02-20T20:37:18.944759+00:00 19994330.291999999434 28999999.989000018686 27870000.029999971390 3954225.046999990940 60360.859258617 2024-02-20T20:37:19.944521+00:00 19994330.289999961853 29000000.004999998957 27869999.978999968618 3952499.000000000000 60360.859270188 2024-02-20T20:37:20.944285+00:00 19994330.291000008583 28999999.983999971300 27869999.976000070572 3957272.031000018120 60360.859281940 2024-02-20T20:37:21.959670+00:00 19994330.291999999434 28999999.995999988168 27870000.021000031382 3954112.874000012875 60360.859293331 2024-02-20T20:37:22.943811+00:00 19994330.290000021458 28999999.983000040054 27869999.963999990374 3953799.136999965180 60360.859305083 2024-02-20T20:37:23.959196+00:00 19994330.289999961853 29000000.046999931335 27870000.024999979883 3956191.006000041962 60360.859316474 2024-02-20T20:37:24.943338+00:00 19994330.287000060081 28999999.984000090510 27870000.034999970347 3953800.969999969006 60360.859328226 2024-02-20T20:37:25.958722+00:00 19994330.287999991328 29000000.005999919027 27870000.006000038236 3952579.920000017155 60360.859339616 2024-02-20T20:37:26.942863+00:00 19994330.291999939829 29000000.004999998957 27869999.985000010580 3960140.016999959946 60360.859351369 2024-02-20T20:37:27.958249+00:00 19994330.290000081062 29000000.003000020981 27870000.010999921709 3955631.982000052929 60360.859362759 2024-02-20T20:37:28.942390+00:00 19994330.291000008583 28999999.990000009537 27870000.019999980927 3951099.021999955177 60360.859374511 2024-02-20T20:37:29.957775+00:00 19994330.291999939829 28999999.978000041097 27869999.965999998152 3953398.933000028133 60360.859385902 2024-02-20T20:37:30.941916+00:00 19994330.289000030607 28999999.996999979019 27869999.999000009149 3955527.138999999035 60360.859397654 2024-02-20T20:37:31.957301+00:00 19994330.289000030607 28999999.998999949545 27869999.991000000387 3958985.876999973785 60360.859409044 2024-02-20T20:37:32.941443+00:00 19994330.291000008583 28999999.999000068754 27869999.988999988884 3954878.149000049103 60360.859420797 2024-02-20T20:37:33.956827+00:00 19994330.286999940872 29000000.037999991328 27869999.988999988884 3956010.938999950886 60360.859432187 2024-02-20T20:37:34.940969+00:00 19994330.292000059038 28999999.985000010580 27870000.030000001192 3955869.985000013839 60360.859443939 2024-02-20T20:37:35.956353+00:00 19994330.291999939829 29000000.019999980927 27870000.029000010341 3951747.014000058174 60360.859455330 2024-02-20T20:37:36.940495+00:00 19994330.290000081062 28999999.965000029653 27869999.954999979585 3953806.922999978065 60360.859467082 2024-02-20T20:37:37.955879+00:00 19994330.288999918848 29000000.035999890417 27870000.006000008434 3954497.092000008095 60360.859478473 2024-02-20T20:37:38.940021+00:00 19994330.289000030607 28999999.964000109583 27870000.023999989033 3956682.949999928009 60360.859490225 2024-02-20T20:37:39.955405+00:00 19994330.294000029564 29000000.011999960989 27870000.030000030994 3956341.014000058174 60360.859501615 2024-02-20T20:37:40.939547+00:00 19994330.286000009626 28999999.977000001818 27869999.899999979883 3954742.049000024796 60360.859513368 2024-02-20T20:37:41.954932+00:00 19994330.290999889374 29000000.019000001252 27870000.059000018984 3954214.924999951851 60360.859524758 2024-02-20T20:37:42.939073+00:00 19994330.291000008583 29000000.013000000268 27870000.008999999613 3957958.057999968994 60360.859536510 2024-02-20T20:37:43.954458+00:00 19994330.286000009626 28999999.956999998540 27869999.967000011355 3958451.925999999046 60360.859548081 2024-02-20T20:37:44.954221+00:00 19994330.297999981791 29000000.032999988645 27870000.029999971390 3954929.081000090111 60360.859559652 2024-02-20T20:37:45.953984+00:00 19994330.287000060081 29000000.013999998569 27869999.995999988168 3956294.931999921799 60360.859571224 2024-02-20T20:37:46.953747+00:00 19994330.287999991328 28999999.944999989122 27869999.971000019461 3954125.057999968994 60360.859582795 2024-02-20T20:37:47.953510+00:00 19994330.287999991328 29000000.048000011593 27870000.028000000864 3957145.021000028122 60360.859594367 2024-02-20T20:37:48.953273+00:00 19994330.292000059038 29000000.034000009298 27870000.042999979109 3952636.965000032913 60360.859605938 2024-02-20T20:37:49.953036+00:00 19994330.288999918848 28999999.976999968290 27869999.971000079066 3958491.888000010978 60360.859617509 2024-02-20T20:37:50.952799+00:00 19994330.290000081062 28999999.962000008672 27869999.950999978930 3953522.097999929916 60360.859628900 2024-02-20T20:37:51.936942+00:00 19994330.293000008911 29000000.013000011444 27870000.028999920934 3954126.998000026215 60360.859640652 2024-02-20T20:37:52.952326+00:00 19994330.291999999434 28999999.993000030518 27869999.993000030518 3952411.945999979973 60360.859652042 2024-02-20T20:37:53.936467+00:00 19994330.287999998778 29000000.000000000000 27869999.968999978155 3957732.072000027169 60360.859663795 2024-02-20T20:37:54.951852+00:00 19994330.290000010282 28999999.998999949545 27870000.024999979883 3957417.981000065804 60360.859675185 2024-02-20T20:37:55.935994+00:00 19994330.289000000805 29000000.022999998182 27870000.009000059217 3954653.967000008095 60360.859686937 2024-02-20T20:37:56.951378+00:00 19994330.290999989957 28999999.977000001818 27869999.983000040054 3955676.024999976158 60360.859698328 2024-02-20T20:37:57.935520+00:00 19994330.289000000805 29000000.045000020415 27870000.019999980927 3953122.973999977112 60360.859710080 2024-02-20T20:37:58.950904+00:00 19994330.289999991655 28999999.972999989986 27870000.004999998957 3954339.983000040054 60360.859721471 2024-02-20T20:37:59.935046+00:00 19994330.291000008583 29000000.009000059217 27870000.001999970526 3956341.972999929916 60360.859733223 2024-02-20T20:38:00.950430+00:00 19994330.291000008583 28999999.983999971300 27869999.970999959856 3955230.045000075828 60360.859744613 2024-02-20T20:38:01.934572+00:00 19994330.288999971002 29000000.006999969482 27870000.011000040919 3956929.043999909889 60360.859756365 2024-02-20T20:38:02.949956+00:00 19994330.290000021458 29000000.022999998182 27870000.046000000089 3949929.884999989998 60360.859767755 2024-02-20T20:38:03.934098+00:00 19994330.287999991328 28999999.945999979973 27869999.967000011355 3954244.086000084877 60360.859779508 2024-02-20T20:38:04.949483+00:00 19994330.291000008583 29000000.024000048637 27869999.965999960899 3959383.000000000000 60360.859790898 2024-02-20T20:38:05.933624+00:00 19994330.290000021458 29000000.013000011444 27870000.022999998182 3955799.020999907982 60360.859802650 2024-02-20T20:38:06.949009+00:00 19994330.292999979109 28999999.983999971300 27869999.981000069529 3959401.990000010002 60360.859814222 2024-02-20T20:38:07.948772+00:00 19994330.288999971002 28999999.991999980062 27870000.010999999940 3949994.120000004768 60360.859825793 2024-02-20T20:38:08.948535+00:00 19994330.291000008583 28999999.999000068754 27870000.028999999166 3956119.882000089157 60360.859837364 2024-02-20T20:38:09.948299+00:00 19994330.291999999434 29000000.047999981791 27869999.991000000387 3953683.954999924172 60360.859848936 2024-02-20T20:38:10.948061+00:00 19994330.286000009626 28999999.965999960899 27869999.991000000387 3956826.996000051033 60360.859860507 2024-02-20T20:38:11.947825+00:00 19994330.290000021458 29000000.006999969482 27870000.008000001311 3951363.049999951851 60360.859872079 2024-02-20T20:38:12.947588+00:00 19994330.289999961853 28999999.996000051498 27870000.027000010014 3956827.000000000000 60360.859883650 2024-02-20T20:38:13.947351+00:00 19994330.291999999434 29000000.031000021845 27870000.007999990135 3957250.019000052940 60360.859895221 2024-02-20T20:38:14.947113+00:00 19994330.286000009626 28999999.972999930382 27869999.964999999851 3953848.942999958992 60360.859906793 2024-02-20T20:38:15.946876+00:00 19994330.292999979109 28999999.981999989599 27869999.981000009924 3951025.921000003815 60360.859918364 2024-02-20T20:38:16.946640+00:00 19994330.291000008583 29000000.001000050455 27870000.048999968916 3956423.082000017166 60360.859929935 2024-02-20T20:38:17.946403+00:00 19994330.287999991328 29000000.003999948502 27869999.960000038147 3957102.021000028122 60360.859941507 2024-02-20T20:38:18.946167+00:00 19994330.291000008583 29000000.015999998897 27870000.008000019938 3954307.036999940872 60360.859953078 2024-02-20T20:38:19.945930+00:00 19994330.291000008583 28999999.984999999404 27870000.013999998569 3957835.991999983788 60360.859964649 2024-02-20T20:38:20.945692+00:00 19994330.287000060081 29000000.028999999166 27870000.028999980539 3951749.968999981880 60360.859976220 2024-02-20T20:38:21.945456+00:00 19994330.292999979109 28999999.993999999017 27869999.962999999523 3947232.037000060081 60360.859987792 2024-02-20T20:38:22.945218+00:00 19994330.289999961853 28999999.956000000238 27870000.000000000000 3949171.008000016212 60360.859999363 2024-02-20T20:38:23.944982+00:00 19994330.292000059038 29000000.011000011116 27869999.972999989986 3953820.888999938965 60360.860010935 2024-02-20T20:38:24.944745+00:00 19994330.286999940872 29000000.000999990851 27870000.032999988645 3955021.013000010978 60360.860022506 2024-02-20T20:38:25.944508+00:00 19994330.291000008583 29000000.017000019550 27869999.996999979019 3957018.072000027169 60360.860034077 2024-02-20T20:38:26.944271+00:00 19994330.286000009626 29000000.006999969482 27870000.027000069618 3955117.985999941826 60360.860045649 2024-02-20T20:38:27.944034+00:00 19994330.289999961853 28999999.969000041485 27870000.011999960989 3956510.036000012886 60360.860057401 2024-02-20T20:38:28.959418+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3951284.973000050057 60360.860068791 2024-02-20T20:38:29.943560+00:00 19994330.295000080019 29000000.008999999613 27869999.990000009537 3955874.039999961853 60360.860080543 2024-02-20T20:38:30.958944+00:00 19994330.289999961853 28999999.956999961287 27869999.929999951273 3951571.904000043869 60360.860091934 2024-02-20T20:38:31.943087+00:00 19994330.289999961853 29000000.046999990940 27870000.039000030607 3955017.075999975204 60360.860103686 2024-02-20T20:38:32.958471+00:00 19994330.291000008583 28999999.989000018686 27870000.021000031382 3948034.039999961853 60360.860115076 2024-02-20T20:38:33.942613+00:00 19994330.286000009626 29000000.032999988645 27870000.006000038236 3954975.968000053894 60360.860126829 2024-02-20T20:38:34.957997+00:00 19994330.291000008583 28999999.952000018209 27869999.983999971300 3954491.105999947060 60360.860138219 2024-02-20T20:38:35.942139+00:00 19994330.286999940872 29000000.025999959558 27870000.003000020981 3952652.807000041008 60360.860149971 2024-02-20T20:38:36.957523+00:00 19994330.291000008583 28999999.990000009537 27869999.998999949545 3954399.088999987114 60360.860161362 2024-02-20T20:38:37.941665+00:00 19994330.292999979109 29000000.008000019938 27869999.995000001043 3955865.990000010002 60360.860173114 2024-02-20T20:38:38.957049+00:00 19994330.290000081062 29000000.032999988645 27869999.973000049591 3957911.003000020981 60360.860184505 2024-02-20T20:38:39.941191+00:00 19994330.292999979109 28999999.935000058264 27870000.039999961853 3951851.001000047196 60360.860196257 2024-02-20T20:38:40.956576+00:00 19994330.286000009626 29000000.029999971390 27869999.980000019073 3951765.958999990951 60360.860207647 2024-02-20T20:38:41.940718+00:00 19994330.289000030607 29000000.021000031382 27869999.996999979019 3960012.977999926079 60360.860219399 2024-02-20T20:38:42.956102+00:00 19994330.290999889374 28999999.959999918938 27870000.026999950409 3956350.967000008095 60360.860230790 2024-02-20T20:38:43.940243+00:00 19994330.287000060081 29000000.029999971390 27870000.003000020981 3954695.085999966133 60360.860242542 2024-02-20T20:38:44.955628+00:00 19994330.295000001788 28999999.990000009537 27870000.024000048637 3955313.004999995232 60360.860253932 2024-02-20T20:38:45.939770+00:00 19994330.289999999106 29000000.002000089735 27869999.929000020027 3959177.955000042915 60360.860265685 2024-02-20T20:38:46.955155+00:00 19994330.289000000805 29000000.015999909490 27870000.008999999613 3959386.993999958038 60360.860277075 2024-02-20T20:38:47.939296+00:00 19994330.289999999106 28999999.991999980062 27870000.052999999374 3954155.994000076782 60360.860288827 2024-02-20T20:38:48.954680+00:00 19994330.287999998778 28999999.971000079066 27869999.964999999851 3953677.021999955177 60360.860300218 2024-02-20T20:38:49.938822+00:00 19994330.296000000089 29000000.009999990463 27869999.978999998420 3956826.018000007141 60360.860311789 2024-02-20T20:38:50.938586+00:00 19994330.285999979824 29000000.024000048637 27870000.058999989182 3952821.940000057220 60360.860323541 2024-02-20T20:38:51.953970+00:00 19994330.289000000805 29000000.001999970526 27869999.964000020176 3955419.105000019073 60360.860334932 2024-02-20T20:38:52.938111+00:00 19994330.290000021458 28999999.995999928564 27870000.007999990135 3953348.956999897957 60360.860346684 2024-02-20T20:38:53.953496+00:00 19994330.293999999762 28999999.991000059992 27869999.957000020891 3954327.921000003815 60360.860358074 2024-02-20T20:38:54.937638+00:00 19994330.290999978781 29000000.001999970526 27870000.065999981016 3950925.133000016212 60360.860369827 2024-02-20T20:38:55.953022+00:00 19994330.288000021130 29000000.002999998629 27869999.956000030041 3954716.991999983788 60360.860381217 2024-02-20T20:38:56.937164+00:00 19994330.289000000805 29000000.024000000209 27869999.992999970913 3954528.916000009049 60360.860392969 2024-02-20T20:38:57.952548+00:00 19994330.289000000805 28999999.964000001550 27870000.032000008970 3954322.074000000954 60360.860404360 2024-02-20T20:38:58.936690+00:00 19994330.289999961853 29000000.006000000983 27869999.963999990374 3957374.981000065804 60360.860416112 2024-02-20T20:38:59.952075+00:00 19994330.289000030607 28999999.986000001431 27870000.034000039101 3955920.064000010025 60360.860427503 2024-02-20T20:39:00.936216+00:00 19994330.293999969959 29000000.039000000805 27870000.044999960810 3959691.845999956131 60360.860439255 2024-02-20T20:39:01.951601+00:00 19994330.290000021458 28999999.995999988168 27869999.999000009149 3957277.034000039101 60360.860450645 2024-02-20T20:39:02.935743+00:00 19994330.290000021458 28999999.964999999851 27869999.940999981016 3955894.048999906052 60360.860462397 2024-02-20T20:39:03.951127+00:00 19994330.287000000477 29000000.022999968380 27869999.997000038624 3954304.960000038147 60360.860473788 2024-02-20T20:39:04.935269+00:00 19994330.288999971002 28999999.995000001043 27870000.048000041395 3955165.097000002861 60360.860485540 2024-02-20T20:39:05.950653+00:00 19994330.288999971002 29000000.031000021845 27869999.949000000954 3955034.953000069130 60360.860496931 2024-02-20T20:39:06.934795+00:00 19994330.290000021458 28999999.953000009060 27870000.000000000000 3951375.906999946106 60360.860508683 2024-02-20T20:39:07.950179+00:00 19994330.291999999434 29000000.033999979496 27870000.056999921799 3957997.128999948967 60360.860520073 2024-02-20T20:39:08.934321+00:00 19994330.291999999434 28999999.981000009924 27869999.945999979973 3958111.917000054847 60360.860531826 2024-02-20T20:39:09.949705+00:00 19994330.287999991328 28999999.977999988943 27869999.963999990374 3956198.998000026215 60360.860543216 2024-02-20T20:39:10.933847+00:00 19994330.293000038713 29000000.026000019163 27870000.011000040919 3955534.980000019073 60360.860554968 2024-02-20T20:39:11.949232+00:00 19994330.286999940872 28999999.991999980062 27870000.011000040919 3959969.066999911796 60360.860566539 2024-02-20T20:39:12.948995+00:00 19994330.290000081062 29000000.010999981314 27870000.046999931335 3950376.004999995232 60360.860578110 2024-02-20T20:39:13.948758+00:00 19994330.287999991328 29000000.021000031382 27869999.998000029474 3955470.013000010978 60360.860589682 2024-02-20T20:39:14.948520+00:00 19994330.288999918848 28999999.980000019073 27870000.008000019938 3954115.975000023842 60360.860601253 2024-02-20T20:39:15.948284+00:00 19994330.296000000089 28999999.988000039011 27869999.950999978930 3955321.950000048149 60360.860612825 2024-02-20T20:39:16.948048+00:00 19994330.287000060081 29000000.001999970526 27870000.054000020027 3957258.103999971878 60360.860624396 2024-02-20T20:39:17.947811+00:00 19994330.297000050545 29000000.000999931246 27869999.968999978155 3952327.904999970924 60360.860635967 2024-02-20T20:39:18.947573+00:00 19994330.284999970347 28999999.979000091553 27870000.016000028700 3962879.955999969970 60360.860647539 2024-02-20T20:39:19.947336+00:00 19994330.291999939829 28999999.981999989599 27869999.944000009447 3953895.115000010002 60360.860659110 2024-02-20T20:39:20.947099+00:00 19994330.287999991328 29000000.028999920934 27870000.024000048637 3957562.905000091065 60360.860670681 2024-02-20T20:39:21.946863+00:00 19994330.289000030607 29000000.016000028700 27870000.009999990463 3958445.126999973785 60360.860682253 2024-02-20T20:39:22.946626+00:00 19994330.291000008583 28999999.993000030518 27869999.992999911308 3954487.949999928009 60360.860693824 2024-02-20T20:39:23.946390+00:00 19994330.289000030607 28999999.980000019073 27869999.962000008672 3957910.013000010978 60360.860705395 2024-02-20T20:39:24.946152+00:00 19994330.291999939829 29000000.029999971390 27870000.070000000298 3954551.991000055801 60360.860716966 2024-02-20T20:39:25.945915+00:00 19994330.291000008583 28999999.985000010580 27869999.986999999732 3958561.977999926079 60360.860728538 2024-02-20T20:39:26.945678+00:00 19994330.290000081062 28999999.988000039011 27869999.960999999195 3959062.969000101089 60360.860740109 2024-02-20T20:39:27.945442+00:00 19994330.289999961853 29000000.038999918848 27870000.047000009567 3958880.016999959946 60360.860751681 2024-02-20T20:39:28.945204+00:00 19994330.286999940872 28999999.986999988556 27869999.986000001431 3956423.972000002861 60360.860763252 2024-02-20T20:39:29.944968+00:00 19994330.292000059038 28999999.986999988556 27869999.988999988884 3954458.092999935150 60360.860774823 2024-02-20T20:39:30.944731+00:00 19994330.287999991328 29000000.021000031382 27870000.035000000149 3952449.976000071038 60360.860786395 2024-02-20T20:39:31.944494+00:00 19994330.292000059038 29000000.034999970347 27870000.012000020593 3957371.879999995232 60360.860797966 2024-02-20T20:39:32.944256+00:00 19994330.291999939829 28999999.943999998271 27869999.966999981552 3956288.044999957085 60360.860809537 2024-02-20T20:39:33.944021+00:00 19994330.289000030607 28999999.991999991238 27869999.979000028223 3957303.981999992859 60360.860821108 2024-02-20T20:39:34.943782+00:00 19994330.287999991328 29000000.028999999166 27870000.074999991804 3956677.999000072014 60360.860832861 2024-02-20T20:39:35.959168+00:00 19994330.289000030607 28999999.977000009269 27869999.941999968141 3960399.041000009049 60360.860844251 2024-02-20T20:39:36.943309+00:00 19994330.291999939829 28999999.997999999672 27870000.008999999613 3958460.021999955177 60360.860856003 2024-02-20T20:39:37.958694+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3957752.983999968041 60360.860867394 2024-02-20T20:39:38.942835+00:00 19994330.293999999762 28999999.995999988168 27869999.970000028610 3953575.067000031006 60360.860879146 2024-02-20T20:39:39.958220+00:00 19994330.289000000805 28999999.988999988884 27870000.030999958515 3954260.832999945153 60360.860890537 2024-02-20T20:39:40.942361+00:00 19994330.289000000805 29000000.011999990791 27870000.000000000000 3962121.109000086784 60360.860902289 2024-02-20T20:39:41.957746+00:00 19994330.291000001132 28999999.991999980062 27869999.971000019461 3959502.962999939919 60360.860913679 2024-02-20T20:39:42.941888+00:00 19994330.290000010282 28999999.976000010967 27870000.001999970526 3956218.106000065804 60360.860925431 2024-02-20T20:39:43.957272+00:00 19994330.289999991655 29000000.032000008970 27869999.984000090510 3955250.922999978065 60360.860936822 2024-02-20T20:39:44.941414+00:00 19994330.289000000805 29000000.000999990851 27870000.043999910355 3961944.916999936104 60360.860948574 2024-02-20T20:39:45.956798+00:00 19994330.289000000805 29000000.032000008970 27870000.000000000000 3954321.184000014793 60360.860959965 2024-02-20T20:39:46.940941+00:00 19994330.293999999762 28999999.966000020504 27869999.996000051498 3954129.981000065804 60360.860971717 2024-02-20T20:39:47.956323+00:00 19994330.285999979824 28999999.994000021368 27869999.975000020117 3958035.000999927986 60360.860983107 2024-02-20T20:39:48.940466+00:00 19994330.293999999762 29000000.004000011832 27870000.046000000089 3957284.854000092018 60360.860994860 2024-02-20T20:39:49.955850+00:00 19994330.288000021130 28999999.989000018686 27869999.957000020891 3957519.095999956131 60360.861006250 2024-02-20T20:39:50.939993+00:00 19994330.290999978781 29000000.011999960989 27870000.017999891192 3957121.983000040054 60360.861017821 2024-02-20T20:39:51.939756+00:00 19994330.285999979824 29000000.006000038236 27869999.974000100046 3952584.990000000224 60360.861029393 2024-02-20T20:39:52.939519+00:00 19994330.290000021458 28999999.994999889284 27870000.051999930292 3957745.001000001095 60360.861040964 2024-02-20T20:39:53.939282+00:00 19994330.292999979109 28999999.992000099272 27869999.961000081152 3958578.975000000093 60360.861052535 2024-02-20T20:39:54.939045+00:00 19994330.291999999434 28999999.998999949545 27870000.010999921709 3957884.973999998998 60360.861064107 2024-02-20T20:39:55.938808+00:00 19994330.291000008583 29000000.000000000000 27870000.001000050455 3955515.999000002164 60360.861075678 2024-02-20T20:39:56.938572+00:00 19994330.289000030607 29000000.011000040919 27870000.021999958903 3956170.064999998081 60360.861087249 2024-02-20T20:39:57.938335+00:00 19994330.289999961853 28999999.995000001043 27869999.980000019073 3956911.010000002105 60360.861099001 2024-02-20T20:39:58.953719+00:00 19994330.287000000477 29000000.033999919891 27870000.037999991328 3956024.940999995917 60360.861110392 2024-02-20T20:39:59.937861+00:00 19994330.291999999434 28999999.994000080973 27869999.917999979109 3961011.021999999881 60360.861122144 2024-02-20T20:40:00.953245+00:00 19994330.289000030607 28999999.967999938875 27870000.028000000864 3955339.988000005018 60360.861133534 2024-02-20T20:40:01.937387+00:00 19994330.290000021458 28999999.994000080973 27870000.013000011444 3956655.097999996971 60360.861145287 2024-02-20T20:40:02.952771+00:00 19994330.291999999434 29000000.008999940008 27870000.008000019938 3959047.972000002861 60360.861156677 2024-02-20T20:40:03.936913+00:00 19994330.293999969959 29000000.014000058174 27869999.954999998212 3956720.927000001073 60360.861168429 2024-02-20T20:40:04.952297+00:00 19994330.286000009626 28999999.963999990374 27870000.010000009090 3957671.017999999225 60360.861179820 2024-02-20T20:40:05.936439+00:00 19994330.287999991328 29000000.028000000864 27869999.997999999672 3957677.041999996174 60360.861191572 2024-02-20T20:40:06.951824+00:00 19994330.289999961853 28999999.970999959856 27870000.035000011325 3954878.939000003040 60360.861202963 2024-02-20T20:40:07.935965+00:00 19994330.290000081062 29000000.041000008583 27870000.015999969095 3959102.084999992978 60360.861214715 2024-02-20T20:40:08.951350+00:00 19994330.291000008583 28999999.983999971300 27869999.986000001431 3952241.915000007022 60360.861226105 2024-02-20T20:40:09.935491+00:00 19994330.288999918848 29000000.002000000328 27869999.955000009388 3955115.979000002146 60360.861237857 2024-02-20T20:40:10.950876+00:00 19994330.291000008583 28999999.999000001699 27870000.041999999434 3959016.090000004042 60360.861249248 2024-02-20T20:40:11.935018+00:00 19994330.291000008583 29000000.013000000268 27870000.009000029415 3956709.932999997865 60360.861261000 2024-02-20T20:40:12.950402+00:00 19994330.290000081062 28999999.964000001550 27869999.964999970049 3954101.033999993932 60360.861272390 2024-02-20T20:40:13.934544+00:00 19994330.290999889374 29000000.021999999881 27869999.999000009149 3959508.020999997854 60360.861284143 2024-02-20T20:40:14.949928+00:00 19994330.288000110537 29000000.008999999613 27870000.022999998182 3954325.922000005841 60360.861295533 2024-02-20T20:40:15.934070+00:00 19994330.288999918848 29000000.016999989748 27869999.995000001043 3955632.053999990225 60360.861307285 2024-02-20T20:40:16.949454+00:00 19994330.292000059038 28999999.946000009775 27870000.012999951839 3959494.978000000119 60360.861318676 2024-02-20T20:40:17.933596+00:00 19994330.287999991328 29000000.030000001192 27870000.000000000000 3952321.999000012875 60360.861330428 2024-02-20T20:40:18.948981+00:00 19994330.291999939829 28999999.991999980062 27870000.013999998569 3961523.008999987971 60360.861341999 2024-02-20T20:40:19.948743+00:00 19994330.290000081062 28999999.986999988556 27869999.976000010967 3955237.035000010859 60360.861353571 2024-02-20T20:40:20.948507+00:00 19994330.289999961853 29000000.022000011057 27870000.000999990851 3957377.052999988198 60360.861365142 2024-02-20T20:40:21.948270+00:00 19994330.289999961853 29000000.032000008970 27870000.031000021845 3959014.864000007976 60360.861376713 2024-02-20T20:40:22.948033+00:00 19994330.289000030607 28999999.980000019073 27869999.991000059992 3954688.046999990940 60360.861388285 2024-02-20T20:40:23.947796+00:00 19994330.287999991328 28999999.992999970913 27870000.009999990463 3950605.987000002991 60360.861399856 2024-02-20T20:40:24.947559+00:00 19994330.295000080019 28999999.981000009924 27869999.971999999136 3951829.040999994148 60360.861411427 2024-02-20T20:40:25.947322+00:00 19994330.288999918848 29000000.026000019163 27869999.975999951363 3956535.001000016928 60360.861422999 2024-02-20T20:40:26.947085+00:00 19994330.289000030607 28999999.994000021368 27870000.034999970347 3955028.070999979973 60360.861434570 2024-02-20T20:40:27.946849+00:00 19994330.294000029564 28999999.982999920845 27869999.976000070572 3958385.892000020016 60360.861446141 2024-02-20T20:40:28.946612+00:00 19994330.286000009626 29000000.011000040919 27870000.060999989510 3955125.953999996185 60360.861457713 2024-02-20T20:40:29.946375+00:00 19994330.288999918848 28999999.991999980062 27869999.940999981016 3951764.071999996901 60360.861469284 2024-02-20T20:40:30.946137+00:00 19994330.290000081062 28999999.994000080973 27869999.971999999136 3951281.022000014782 60360.861480855 2024-02-20T20:40:31.945901+00:00 19994330.288999918848 28999999.998999949545 27870000.016999959946 3953051.015999972820 60360.861492427 2024-02-20T20:40:32.945664+00:00 19994330.291999999434 28999999.993000030518 27870000.022000070661 3957119.991000025999 60360.861503998 2024-02-20T20:40:33.945427+00:00 19994330.293000001460 29000000.029999971390 27869999.990000009537 3957670.966999977827 60360.861515570 2024-02-20T20:40:34.945191+00:00 19994330.289999999106 28999999.949000000954 27869999.980999950320 3953435.985000013839 60360.861527141 2024-02-20T20:40:35.944954+00:00 19994330.290999989957 29000000.021000031382 27870000.001999970526 3957464.078999996185 60360.861538712 2024-02-20T20:40:36.944717+00:00 19994330.285999998450 29000000.013999938965 27869999.968999978155 3954346.921999990940 60360.861550284 2024-02-20T20:40:37.944480+00:00 19994330.289000000805 28999999.995000001043 27870000.040000081062 3949583.971000016201 60360.861561854 2024-02-20T20:40:38.944242+00:00 19994330.290999989957 29000000.024999979883 27870000.047999981791 3958203.042999982834 60360.861573426 2024-02-20T20:40:39.944005+00:00 19994330.291000008583 28999999.983000040054 27869999.973000049591 3954401.884000002872 60360.861585178 2024-02-20T20:40:40.959390+00:00 19994330.289999991655 28999999.983999971300 27869999.974999900907 3957744.192000002135 60360.861596568 2024-02-20T20:40:41.943532+00:00 19994330.293999999762 29000000.004999998957 27870000.013000000268 3953962.916999996174 60360.861608321 2024-02-20T20:40:42.958917+00:00 19994330.291000008583 29000000.034000039101 27870000.021999999881 3959534.000000000000 60360.861619711 2024-02-20T20:40:43.943057+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3957474.015000015032 60360.861631463 2024-02-20T20:40:44.958443+00:00 19994330.286999970675 29000000.023999929428 27870000.025000009686 3956867.836999983061 60360.861642854 2024-02-20T20:40:45.942584+00:00 19994330.294000029564 28999999.978000041097 27869999.936000000685 3958435.214000015985 60360.861654606 2024-02-20T20:40:46.957969+00:00 19994330.287000000477 28999999.991999998689 27870000.046999990940 3953871.965999991167 60360.861665997 2024-02-20T20:40:47.942110+00:00 19994330.289999961853 28999999.990000009537 27869999.969999998808 3954448.955999999773 60360.861677568 2024-02-20T20:40:48.941874+00:00 19994330.291999999434 29000000.006000000983 27870000.002000000328 3954791.976000010967 60360.861689139 2024-02-20T20:40:49.941637+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3959772.973999977112 60360.861700711 2024-02-20T20:40:50.941400+00:00 19994330.291999999434 29000000.013000011444 27870000.030000030994 3957916.126000016928 60360.861712282 2024-02-20T20:40:51.941162+00:00 19994330.287000000477 29000000.012999981642 27869999.943999949843 3959633.910999984015 60360.861723853 2024-02-20T20:40:52.940926+00:00 19994330.288000050932 28999999.992000009865 27869999.993000030518 3956113.021000028122 60360.861735424 2024-02-20T20:40:53.940689+00:00 19994330.290999948978 29000000.013999998569 27870000.036000009626 3960628.986999989022 60360.861746996 2024-02-20T20:40:54.940452+00:00 19994330.291000008583 28999999.988999988884 27870000.001999970526 3956033.002999991179 60360.861758567 2024-02-20T20:40:55.940216+00:00 19994330.291999999434 28999999.981000009924 27870000.010999981314 3957131.030000001192 60360.861770139 2024-02-20T20:40:56.939978+00:00 19994330.288000050932 29000000.022999998182 27869999.955000039190 3953282.039999992121 60360.861781710 2024-02-20T20:40:57.939741+00:00 19994330.292999979109 29000000.000000000000 27870000.083999991417 3955997.001000016928 60360.861793282 2024-02-20T20:40:58.939505+00:00 19994330.289999961853 28999999.992999970913 27869999.960999969393 3962823.942999988794 60360.861804853 2024-02-20T20:40:59.939267+00:00 19994330.287999991328 29000000.004000011832 27869999.988000039011 3957355.050999999046 60360.861816424 2024-02-20T20:41:00.939031+00:00 19994330.287999991328 28999999.989000018686 27870000.034000039101 3954986.928000032902 60360.861827995 2024-02-20T20:41:01.938794+00:00 19994330.291000008583 28999999.996999979019 27870000.003999948502 3956697.024999976158 60360.861839566 2024-02-20T20:41:02.938557+00:00 19994330.292000059038 28999999.995000001043 27869999.968999978155 3959774.015999972820 60360.861851319 2024-02-20T20:41:03.953942+00:00 19994330.287999991328 29000000.005999978632 27870000.024999979883 3958457.966000020970 60360.861862709 2024-02-20T20:41:04.938084+00:00 19994330.289999961853 29000000.001999970526 27870000.003000020981 3954966.994000018109 60360.861874461 2024-02-20T20:41:05.953468+00:00 19994330.293000098318 29000000.029000040144 27869999.991999980062 3954323.986999989022 60360.861885852 2024-02-20T20:41:06.937609+00:00 19994330.288999918848 28999999.960999969393 27869999.943000078201 3954575.115999997128 60360.861897604 2024-02-20T20:41:07.952994+00:00 19994330.289000030607 29000000.012000080198 27870000.055999990553 3959826.944000006188 60360.861908995 2024-02-20T20:41:08.937136+00:00 19994330.291000008583 28999999.977000001818 27869999.934000018984 3959767.966000020970 60360.861920747 2024-02-20T20:41:09.952520+00:00 19994330.287999991328 29000000.034999970347 27870000.048999909312 3956547.962999999989 60360.861932137 2024-02-20T20:41:10.936662+00:00 19994330.291999939829 29000000.044000029564 27870000.027000069618 3959396.020999968052 60360.861943889 2024-02-20T20:41:11.952046+00:00 19994330.289000030607 28999999.909999970347 27869999.985999941826 3950572.026000022888 60360.861955280 2024-02-20T20:41:12.936188+00:00 19994330.292999979109 29000000.067000031471 27870000.003000020981 3957115.946999967098 60360.861967032 2024-02-20T20:41:13.951572+00:00 19994330.290000081062 28999999.949999928474 27869999.924000021070 3958241.955000042915 60360.861978423 2024-02-20T20:41:14.935714+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3957615.135999978054 60360.861990175 2024-02-20T20:41:15.951098+00:00 19994330.287999991328 29000000.018000010401 27870000.051999930292 3954634.836000024807 60360.862001565 2024-02-20T20:41:16.935241+00:00 19994330.291999939829 29000000.009999990463 27870000.039000030607 3959766.113999962807 60360.862013318 2024-02-20T20:41:17.950625+00:00 19994330.286000009626 28999999.950000051409 27869999.897999998182 3954260.960000038147 60360.862024708 2024-02-20T20:41:18.934767+00:00 19994330.295000080019 28999999.990000009537 27869999.971000079066 3953011.028999983799 60360.862036460 2024-02-20T20:41:19.950151+00:00 19994330.288999918848 29000000.008999940008 27870000.040999889374 3955120.037000000011 60360.862047851 2024-02-20T20:41:20.934293+00:00 19994330.291000008583 29000000.016000028700 27869999.995999999344 3956790.902999997139 60360.862059603 2024-02-20T20:41:21.949677+00:00 19994330.291000008583 28999999.996999979019 27869999.999000009149 3956478.076999961864 60360.862070994 2024-02-20T20:41:22.933819+00:00 19994330.289000030607 28999999.994000080973 27870000.052999988198 3952027.068000019062 60360.862082745 2024-02-20T20:41:23.949203+00:00 19994330.291999939829 29000000.032000001520 27869999.984000001103 3956580.946000040043 60360.862094136 2024-02-20T20:41:24.933345+00:00 19994330.285000089556 28999999.982000000775 27869999.986999999732 3954642.927999972831 60360.862105888 2024-02-20T20:41:25.948730+00:00 19994330.291999939829 28999999.996999990195 27869999.979999989271 3954948.092000008095 60360.862117460 2024-02-20T20:41:26.948493+00:00 19994330.289999999106 29000000.002000000328 27870000.022000011057 3958932.949000000954 60360.862129031 2024-02-20T20:41:27.948255+00:00 19994330.291999999434 28999999.976000010967 27870000.034000009298 3956572.101999998093 60360.862140602 2024-02-20T20:41:28.948018+00:00 19994330.291000008583 29000000.040999978781 27869999.958999991417 3953216.931999980938 60360.862152173 2024-02-20T20:41:29.947782+00:00 19994330.287999991328 29000000.012000020593 27870000.014999989420 3955959.985000013839 60360.862163745 2024-02-20T20:41:30.947545+00:00 19994330.287999998778 28999999.947999980301 27869999.986000001431 3956576.978999971878 60360.862175316 2024-02-20T20:41:31.947308+00:00 19994330.289999991655 29000000.031000021845 27869999.994000021368 3956044.015000044834 60360.862186887 2024-02-20T20:41:32.947071+00:00 19994330.291000008583 28999999.987999979407 27869999.995000001043 3955256.955999969970 60360.862198459 2024-02-20T20:41:33.946834+00:00 19994330.291000008583 29000000.039000030607 27870000.013999998569 3953936.018999993801 60360.862210030 2024-02-20T20:41:34.946598+00:00 19994330.287000000477 28999999.958999991417 27869999.985000010580 3961961.994000018109 60360.862221601 2024-02-20T20:41:35.946360+00:00 19994330.294999990612 29000000.000999990851 27869999.995999988168 3958431.050999999046 60360.862233173 2024-02-20T20:41:36.946124+00:00 19994330.290000021458 29000000.023999989033 27870000.064000010490 3960662.948000013828 60360.862244744 2024-02-20T20:41:37.945887+00:00 19994330.290999978781 29000000.007000029087 27869999.963999990374 3959248.069000006188 60360.862256316 2024-02-20T20:41:38.945650+00:00 19994330.287000000477 28999999.992999970913 27870000.029999971390 3959325.974999963772 60360.862267887 2024-02-20T20:41:39.945413+00:00 19994330.289000030607 29000000.005999978632 27869999.967000011355 3955350.044000030030 60360.862279458 2024-02-20T20:41:40.945177+00:00 19994330.288999971002 28999999.960000038147 27870000.032999988645 3963580.954999982845 60360.862291030 2024-02-20T20:41:41.944939+00:00 19994330.291000008583 29000000.033999979496 27869999.973999980837 3962515.987999976147 60360.862302601 2024-02-20T20:41:42.944703+00:00 19994330.289999961853 28999999.975000020117 27869999.995000001043 3959821.024000049103 60360.862314172 2024-02-20T20:41:43.944465+00:00 19994330.294000029564 28999999.965999960899 27869999.956000089645 3959293.062999964226 60360.862325743 2024-02-20T20:41:44.944229+00:00 19994330.287999991328 29000000.042999979109 27870000.047999981791 3957921.929000020027 60360.862337134 2024-02-20T20:41:45.928370+00:00 19994330.289000030607 28999999.995000001043 27869999.944000009447 3952343.037999988068 60360.862348886 2024-02-20T20:41:46.943754+00:00 19994330.288999971002 29000000.014999989420 27870000.056999921799 3957109.920000017155 60360.862360457 2024-02-20T20:41:47.943518+00:00 19994330.291000008583 28999999.990000009537 27869999.986000061035 3959423.022000014782 60360.862372029 2024-02-20T20:41:48.943281+00:00 19994330.290000021458 28999999.968000050634 27870000.008999940008 3954720.956999958027 60360.862383600 2024-02-20T20:41:49.943044+00:00 19994330.290999948978 29000000.021000031382 27869999.981000069529 3954994.058000028133 60360.862395172 2024-02-20T20:41:50.942807+00:00 19994330.290000021458 29000000.028000000864 27870000.031999949366 3953887.903999983799 60360.862406743 2024-02-20T20:41:51.942570+00:00 19994330.290999948978 28999999.985000010580 27869999.980000019073 3953629.152999997139 60360.862418314 2024-02-20T20:41:52.942333+00:00 19994330.290000081062 28999999.983999971300 27870000.006999969482 3958363.921000003815 60360.862429885 2024-02-20T20:41:53.942097+00:00 19994330.287999991328 29000000.031000021845 27870000.004999998957 3962419.041999996174 60360.862441457 2024-02-20T20:41:54.941859+00:00 19994330.291999939829 28999999.957999940962 27869999.962000008672 3955113.985000013839 60360.862453028 2024-02-20T20:41:55.941622+00:00 19994330.285000089556 29000000.018000010401 27870000.029999971390 3959824.995000004768 60360.862464599 2024-02-20T20:41:56.941386+00:00 19994330.291999939829 29000000.001000050455 27869999.996000051498 3956040.968999981880 60360.862476171 2024-02-20T20:41:57.941148+00:00 19994330.297000050545 29000000.025999899954 27870000.021000031382 3955600.041999996174 60360.862487742 2024-02-20T20:41:58.940912+00:00 19994330.284999970347 28999999.957000020891 27869999.938000001013 3961678.031000018120 60360.862499313 2024-02-20T20:41:59.940675+00:00 19994330.289999961853 29000000.014000058174 27870000.063000001013 3957887.972999989986 60360.862510885 2024-02-20T20:42:00.940438+00:00 19994330.292000059038 29000000.021000001580 27869999.960999999195 3962050.949999988079 60360.862522456 2024-02-20T20:42:01.940201+00:00 19994330.289999961853 28999999.986999999732 27869999.989999990910 3953692.976000010967 60360.862534028 2024-02-20T20:42:02.939964+00:00 19994330.287999991328 28999999.981999989599 27869999.996999990195 3953833.129999995232 60360.862545599 2024-02-20T20:42:03.939727+00:00 19994330.291000008583 28999999.997000008821 27869999.993000000715 3960895.856999992859 60360.862557170 2024-02-20T20:42:04.939490+00:00 19994330.290000081062 29000000.055000010878 27870000.043999999762 3961264.988000034820 60360.862568741 2024-02-20T20:42:05.939254+00:00 19994330.291000008583 29000000.003999978304 27870000.034000009298 3956618.056999921799 60360.862580312 2024-02-20T20:42:06.939016+00:00 19994330.290999889374 28999999.927000019699 27869999.916999999434 3955275.990000010002 60360.862591884 2024-02-20T20:42:07.938779+00:00 19994330.290000081062 29000000.026999980211 27870000.055999990553 3953146.993000030983 60360.862603455 2024-02-20T20:42:08.938543+00:00 19994330.289999961853 29000000.024000018835 27869999.995999988168 3953565.108000040054 60360.862615027 2024-02-20T20:42:09.938306+00:00 19994330.291000008583 28999999.967999991030 27869999.972999989986 3952230.016000031959 60360.862626779 2024-02-20T20:42:10.953690+00:00 19994330.287000060081 29000000.012000020593 27870000.017000019550 3959849.843999981880 60360.862638169 2024-02-20T20:42:11.937832+00:00 19994330.288999918848 29000000.002999961376 27869999.984000030905 3947256.054000020027 60360.862649921 2024-02-20T20:42:12.953216+00:00 19994330.291000008583 28999999.993000030518 27869999.995999988168 3951960.014999986161 60360.862661312 2024-02-20T20:42:13.937359+00:00 19994330.291000008583 28999999.997999969870 27870000.024999979883 3961271.980999947060 60360.862673064 2024-02-20T20:42:14.952742+00:00 19994330.292000059038 28999999.957000020891 27869999.960000038147 3957031.120000004768 60360.862684455 2024-02-20T20:42:15.936884+00:00 19994330.289999961853 29000000.059000018984 27870000.018999990076 3953570.929999948014 60360.862696207 2024-02-20T20:42:16.952268+00:00 19994330.287999991328 28999999.978999968618 27870000.007999960333 3957144.998000026215 60360.862707597 2024-02-20T20:42:17.936411+00:00 19994330.289999961853 29000000.018999990076 27870000.057999968529 3955699.875000000000 60360.862719350 2024-02-20T20:42:18.951795+00:00 19994330.290000081062 28999999.996000051498 27869999.981000069529 3952828.050999999046 60360.862730740 2024-02-20T20:42:19.935937+00:00 19994330.289000000805 29000000.004999998957 27869999.962000008672 3955561.006000041962 60360.862742492 2024-02-20T20:42:20.951321+00:00 19994330.291000001132 28999999.990999940783 27869999.996999979019 3955155.078999996185 60360.862753883 2024-02-20T20:42:21.935463+00:00 19994330.293999999762 29000000.022000070661 27870000.009999990463 3956690.870000004768 60360.862765635 2024-02-20T20:42:22.950848+00:00 19994330.286000009626 28999999.963999990374 27869999.981999989599 3957408.064999938011 60360.862777025 2024-02-20T20:42:23.934989+00:00 19994330.293000001460 29000000.013999938965 27869999.991000059992 3957765.030000091065 60360.862788777 2024-02-20T20:42:24.950374+00:00 19994330.289000000805 29000000.007000088692 27870000.018999930471 3959211.059000014793 60360.862800168 2024-02-20T20:42:25.934515+00:00 19994330.288999989629 29000000.000999931246 27870000.024999979883 3957712.009999989998 60360.862811920 2024-02-20T20:42:26.949900+00:00 19994330.288000021130 28999999.971000079066 27870000.006000038236 3958157.946999907028 60360.862823311 2024-02-20T20:42:27.934042+00:00 19994330.294999990612 29000000.016999959946 27869999.950999978930 3956970.024000049103 60360.862835063 2024-02-20T20:42:28.949426+00:00 19994330.286000009626 29000000.011000040919 27870000.057000041008 3953319.023000001907 60360.862846453 2024-02-20T20:42:29.933567+00:00 19994330.289999991655 28999999.992999911308 27869999.934999939054 3954714.868999958038 60360.862858206 2024-02-20T20:42:30.948952+00:00 19994330.293999999762 29000000.004000071436 27870000.035000089556 3951554.050999999046 60360.862869596 2024-02-20T20:42:31.933094+00:00 19994330.287000000477 29000000.018000010401 27869999.939000010490 3954334.027000070084 60360.862881348 2024-02-20T20:42:32.948478+00:00 19994330.291999999434 28999999.997999910265 27870000.105999950320 3957984.990000010002 60360.862892919 2024-02-20T20:42:33.948242+00:00 19994330.279999971390 28999999.951000090688 27869999.990000009537 3949505.990999937057 60360.862904491 2024-02-20T20:42:34.948005+00:00 19994330.297000050545 29000000.024999979883 27870000.003999948502 3956820.096000074875 60360.862916062 2024-02-20T20:42:35.947768+00:00 19994330.291999999434 28999999.988999959081 27869999.976000070572 3958751.868999958038 60360.862927633 2024-02-20T20:42:36.947531+00:00 19994330.288999971002 28999999.998000029474 27869999.962999939919 3959188.062999964226 60360.862939205 2024-02-20T20:42:37.947294+00:00 19994330.291000008583 29000000.008000001311 27870000.030999999493 3957508.945000051986 60360.862950776 2024-02-20T20:42:38.947057+00:00 19994330.293999969959 29000000.013000000268 27869999.967999991030 3957746.103999971878 60360.862962347 2024-02-20T20:42:39.946821+00:00 19994330.288000050932 29000000.018999990076 27870000.056000009179 3957858.957000017166 60360.862973919 2024-02-20T20:42:40.946583+00:00 19994330.287000000477 28999999.949000000954 27869999.953999999911 3955299.993999958038 60360.862985490 2024-02-20T20:42:41.946346+00:00 19994330.289999961853 29000000.057999998331 27870000.053999990225 3958330.953999996185 60360.862997062 2024-02-20T20:42:42.946109+00:00 19994330.290000021458 28999999.971000019461 27869999.948000010103 3952669.036000012886 60360.863008633 2024-02-20T20:42:43.945873+00:00 19994330.291000008583 28999999.979999989271 27869999.979999989271 3956737.988999962807 60360.863020023 2024-02-20T20:42:44.930014+00:00 19994330.292999979109 28999999.988999988884 27870000.036000009626 3958878.966000080109 60360.863031776 2024-02-20T20:42:45.945399+00:00 19994330.292000059038 29000000.004000011832 27870000.025999989361 3957816.057999968994 60360.863043166 2024-02-20T20:42:46.929541+00:00 19994330.284999970347 29000000.028000000864 27869999.953999999911 3954892.937000035774 60360.863054918 2024-02-20T20:42:47.944925+00:00 19994330.291999939829 29000000.033999979496 27870000.035000029951 3951839.015999913216 60360.863066309 2024-02-20T20:42:48.929067+00:00 19994330.287000060081 28999999.976000010967 27869999.977999988943 3952364.034000039101 60360.863078061 2024-02-20T20:42:49.944451+00:00 19994330.287999991328 28999999.963999990374 27869999.980000019073 3953841.999000072014 60360.863089452 2024-02-20T20:42:50.928593+00:00 19994330.292000059038 29000000.018999990076 27870000.041999999434 3955243.958999990951 60360.863101203 2024-02-20T20:42:51.943977+00:00 19994330.289999961853 29000000.010000050068 27869999.967999991030 3951079.092999935150 60360.863112594 2024-02-20T20:42:52.928119+00:00 19994330.291999939829 29000000.039999961853 27870000.020999971777 3952238.983999968041 60360.863124346 2024-02-20T20:42:53.943504+00:00 19994330.291000008583 28999999.953999999911 27869999.962000008672 3954880.978000044823 60360.863135918 2024-02-20T20:42:54.943266+00:00 19994330.292000059038 29000000.010000050068 27870000.037999991328 3949226.878999948967 60360.863147489 2024-02-20T20:42:55.943029+00:00 19994330.286999940872 28999999.962000008672 27869999.958999991417 3954281.175999999046 60360.863159060 2024-02-20T20:42:56.942793+00:00 19994330.287000060081 29000000.014999989420 27870000.029999971390 3955502.882000089157 60360.863170631 2024-02-20T20:42:57.942556+00:00 19994330.292999979109 29000000.047999981791 27870000.058000091463 3951988.028999925125 60360.863182203 2024-02-20T20:42:58.942319+00:00 19994330.289999961853 28999999.975999951363 27869999.903999920934 3958087.967000008095 60360.863193774 2024-02-20T20:42:59.942082+00:00 19994330.292999979109 28999999.986999988556 27870000.067000031471 3952114.007000089157 60360.863205345 2024-02-20T20:43:00.941845+00:00 19994330.288000110537 29000000.018000010401 27870000.000000000000 3958023.055999993812 60360.863216917 2024-02-20T20:43:01.941608+00:00 19994330.292999979109 29000000.002000089735 27869999.991999980062 3955709.955999969970 60360.863228488 2024-02-20T20:43:02.941372+00:00 19994330.288999918848 28999999.988999959081 27870000.011000040919 3953945.998000026215 60360.863240059 2024-02-20T20:43:03.941135+00:00 19994330.289000030607 28999999.973000049591 27869999.977000001818 3952922.075999975204 60360.863251631 2024-02-20T20:43:04.940897+00:00 19994330.287000060081 29000000.008999940008 27869999.980000019073 3953625.911000012886 60360.863263202 2024-02-20T20:43:05.940661+00:00 19994330.286999940872 29000000.016999959946 27870000.050999999046 3956951.129999995232 60360.863274774 2024-02-20T20:43:06.940423+00:00 19994330.297000050545 28999999.990000009537 27869999.963999990374 3953731.942999958992 60360.863286345 2024-02-20T20:43:07.940187+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3957921.021000028122 60360.863297916 2024-02-20T20:43:08.939951+00:00 19994330.291999939829 28999999.999000068754 27870000.014999989420 3956044.934999942780 60360.863309488 2024-02-20T20:43:09.939713+00:00 19994330.289000030607 28999999.971999999136 27869999.985000010580 3955697.019000052940 60360.863321059 2024-02-20T20:43:10.939477+00:00 19994330.289999961853 29000000.006999969482 27870000.011999960989 3959766.934000014793 60360.863332630 2024-02-20T20:43:11.939239+00:00 19994330.289000030607 29000000.010999921709 27869999.986000061035 3956012.046000003815 60360.863344201 2024-02-20T20:43:12.939002+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3956154.041000009049 60360.863355773 2024-02-20T20:43:13.938765+00:00 19994330.291999999434 29000000.004000071436 27869999.995999928564 3949903.930999993812 60360.863367344 2024-02-20T20:43:14.938529+00:00 19994330.291000001132 28999999.975999999791 27869999.973000049591 3954716.064000010025 60360.863378915 2024-02-20T20:43:15.938292+00:00 19994330.293000008911 29000000.015999998897 27870000.045000001788 3952486.037999988068 60360.863390487 2024-02-20T20:43:16.938055+00:00 19994330.290999989957 28999999.996999990195 27869999.989000000060 3953071.962000011932 60360.863402239 2024-02-20T20:43:17.953439+00:00 19994330.291999999434 29000000.037999998778 27870000.052000008523 3953078.036000012886 60360.863413629 2024-02-20T20:43:18.937580+00:00 19994330.285000011325 28999999.940999999642 27869999.928999990225 3953949.952999948990 60360.863425381 2024-02-20T20:43:19.952966+00:00 19994330.288999989629 29000000.037999991328 27870000.026000011712 3957511.985000013839 60360.863436772 2024-02-20T20:43:20.937106+00:00 19994330.291000008583 28999999.983000010252 27869999.949999991804 3954878.991999983788 60360.863448524 2024-02-20T20:43:21.952491+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3957090.049999951851 60360.863459915 2024-02-20T20:43:22.936634+00:00 19994330.293999999762 28999999.975000020117 27869999.986000001431 3952611.950000048149 60360.863471667 2024-02-20T20:43:23.952018+00:00 19994330.293000008911 28999999.995000001043 27870000.025999989361 3957987.059999942780 60360.863483057 2024-02-20T20:43:24.936160+00:00 19994330.285999979824 29000000.022999998182 27870000.041000008583 3952711.967000008095 60360.863494810 2024-02-20T20:43:25.951544+00:00 19994330.291000038385 29000000.010999981314 27869999.949000000954 3951221.994000076782 60360.863506200 2024-02-20T20:43:26.935686+00:00 19994330.288999971002 28999999.970000028610 27869999.987999979407 3954240.066999911796 60360.863517952 2024-02-20T20:43:27.951070+00:00 19994330.291999999434 29000000.013999998569 27870000.031000021845 3954993.897000073921 60360.863529343 2024-02-20T20:43:28.935213+00:00 19994330.285000029951 29000000.032999988645 27869999.989000018686 3953807.963999987114 60360.863541095 2024-02-20T20:43:29.950596+00:00 19994330.291999999434 28999999.976000010967 27869999.990000009537 3955518.149999976158 60360.863552486 2024-02-20T20:43:30.934738+00:00 19994330.292999979109 28999999.986999988556 27869999.996999979019 3951441.039999961853 60360.863564237 2024-02-20T20:43:31.950122+00:00 19994330.288999971002 29000000.010999981314 27869999.962999999523 3950494.915000081062 60360.863575628 2024-02-20T20:43:32.934264+00:00 19994330.291000008583 29000000.028000000864 27870000.082000020891 3951698.016999959946 60360.863587380 2024-02-20T20:43:33.949649+00:00 19994330.290000021458 28999999.991999980062 27869999.942999958992 3954043.953000069130 60360.863598770 2024-02-20T20:43:34.933791+00:00 19994330.287999991328 28999999.978000041097 27870000.050000071526 3951571.018000007141 60360.863610523 2024-02-20T20:43:35.949175+00:00 19994330.289000030607 28999999.986999988556 27869999.945999979973 3953406.959999918938 60360.863621913 2024-02-20T20:43:36.933317+00:00 19994330.288999971002 29000000.008999940008 27870000.031999949366 3955482.063000082970 60360.863633665 2024-02-20T20:43:37.948701+00:00 19994330.291999999434 29000000.012000080198 27869999.948000069708 3957338.948999882210 60360.863645237 2024-02-20T20:43:38.948465+00:00 19994330.290000021458 28999999.998999949545 27870000.069000009447 3958028.960000038147 60360.863656808 2024-02-20T20:43:39.948228+00:00 19994330.291999999434 29000000.060000058264 27870000.060999989510 3949443.041000009049 60360.863668379 2024-02-20T20:43:40.947991+00:00 19994330.289000030607 28999999.936999920756 27869999.925999999046 3953063.070000051986 60360.863679951 2024-02-20T20:43:41.947754+00:00 19994330.292999979109 29000000.019000049680 27870000.070999979973 3957209.986999989022 60360.863691522 2024-02-20T20:43:42.947517+00:00 19994330.289999961853 29000000.000000000000 27869999.950999978930 3954504.898000001907 60360.863702913 2024-02-20T20:43:43.931658+00:00 19994330.284999970347 28999999.954999919981 27870000.009999990463 3952097.167999982834 60360.863714665 2024-02-20T20:43:44.947043+00:00 19994330.290000081062 29000000.015000101179 27870000.011000040919 3953791.802000045776 60360.863726055 2024-02-20T20:43:45.931185+00:00 19994330.294999960810 29000000.039999961853 27869999.971999999136 3952432.017999887001 60360.863737808 2024-02-20T20:43:46.946569+00:00 19994330.289000030607 28999999.955999970436 27869999.960999969393 3950434.054000020027 60360.863749198 2024-02-20T20:43:47.930711+00:00 19994330.286999940872 29000000.001999970526 27870000.069000009447 3956458.961000084877 60360.863760950 2024-02-20T20:43:48.946095+00:00 19994330.291000008583 28999999.992000099272 27869999.937999960035 3955502.019999980927 60360.863772341 2024-02-20T20:43:49.930237+00:00 19994330.291000008583 29000000.043999910355 27870000.022999998182 3961175.969999908935 60360.863784093 2024-02-20T20:43:50.945620+00:00 19994330.287999991328 28999999.986000061035 27870000.013000011444 3955432.951000093948 60360.863795483 2024-02-20T20:43:51.929763+00:00 19994330.287000060081 28999999.977000001818 27870000.004000071436 3954224.060999989975 60360.863807235 2024-02-20T20:43:52.945147+00:00 19994330.291999939829 29000000.037000000477 27869999.997999910265 3958084.013999938965 60360.863818626 2024-02-20T20:43:53.929289+00:00 19994330.292000059038 28999999.956999998540 27869999.973000049591 3952920.082000017166 60360.863830378 2024-02-20T20:43:54.944674+00:00 19994330.292999979109 29000000.055999990553 27870000.043000008911 3951830.023000001907 60360.863841769 2024-02-20T20:43:55.928815+00:00 19994330.289000030607 28999999.977000009269 27869999.940000001341 3959403.924000024796 60360.863853521 2024-02-20T20:43:56.944200+00:00 19994330.288999918848 28999999.982999980450 27870000.000000000000 3958312.965999960899 60360.863864911 2024-02-20T20:43:57.928342+00:00 19994330.289000030607 29000000.021000001580 27870000.050999999046 3957315.160000085831 60360.863876664 2024-02-20T20:43:58.943726+00:00 19994330.289999961853 28999999.951000008732 27869999.932000000030 3953204.790999888908 60360.863888054 2024-02-20T20:43:59.927868+00:00 19994330.290000081062 29000000.025999989361 27870000.046000000089 3952942.146000028122 60360.863899806 2024-02-20T20:44:00.943252+00:00 19994330.289999961853 29000000.018000010401 27870000.009999990463 3953781.966000080109 60360.863911377 2024-02-20T20:44:01.943015+00:00 19994330.292000059038 28999999.986999988556 27869999.984000001103 3954081.067999958992 60360.863922949 2024-02-20T20:44:02.942778+00:00 19994330.288999918848 28999999.951000031084 27869999.975000020117 3955238.914000033867 60360.863934520 2024-02-20T20:44:03.942542+00:00 19994330.291000008583 29000000.028000000864 27870000.078000009060 3956041.053999900818 60360.863946091 2024-02-20T20:44:04.942304+00:00 19994330.291000008583 29000000.015999969095 27869999.963999990374 3957937.865000010002 60360.863957663 2024-02-20T20:44:05.942068+00:00 19994330.287999991328 29000000.009999990463 27870000.004000011832 3958848.110000013839 60360.863969234 2024-02-20T20:44:06.941831+00:00 19994330.289000030607 28999999.988000039011 27869999.964999970049 3952100.947000027169 60360.863980806 2024-02-20T20:44:07.941594+00:00 19994330.291000001132 29000000.000000000000 27869999.989000018686 3955360.980000019073 60360.863992377 2024-02-20T20:44:08.941357+00:00 19994330.289999999106 28999999.996999979019 27870000.032000008970 3952910.972999929916 60360.864003948 2024-02-20T20:44:09.941121+00:00 19994330.290000010282 29000000.002000030130 27869999.992999970913 3951904.133000016212 60360.864015520 2024-02-20T20:44:10.940883+00:00 19994330.291999999434 28999999.993999961764 27869999.993000030518 3952253.919000030030 60360.864027091 2024-02-20T20:44:11.940647+00:00 19994330.290000010282 29000000.018000010401 27870000.005999978632 3953369.921000003815 60360.864038662 2024-02-20T20:44:12.940410+00:00 19994330.288999989629 28999999.963999990374 27869999.965000029653 3952760.212000011932 60360.864050234 2024-02-20T20:44:13.940172+00:00 19994330.287000000477 29000000.046000000089 27870000.046000000089 3956391.817000031006 60360.864061805 2024-02-20T20:44:14.939936+00:00 19994330.293999999762 28999999.967000011355 27869999.971999999136 3957556.988999962807 60360.864073376 2024-02-20T20:44:15.939699+00:00 19994330.289999991655 29000000.013000011444 27869999.972999930382 3961242.103999971878 60360.864084947 2024-02-20T20:44:16.939462+00:00 19994330.288000021130 28999999.998000029474 27870000.054000020027 3955594.932999968994 60360.864096519 2024-02-20T20:44:17.939225+00:00 19994330.292999979109 28999999.991999980062 27869999.991999980062 3956538.002000092994 60360.864108090 2024-02-20T20:44:18.938988+00:00 19994330.289000000805 29000000.044000029564 27869999.996000051498 3954982.937999964226 60360.864119662 2024-02-20T20:44:19.938752+00:00 19994330.289000030607 28999999.985999941826 27869999.982999920845 3958233.037999988068 60360.864131233 2024-02-20T20:44:20.938515+00:00 19994330.287999991328 28999999.985000010580 27870000.021000031382 3951356.126000047196 60360.864142804 2024-02-20T20:44:21.938278+00:00 19994330.292999979109 28999999.981999989599 27869999.981000069529 3953686.896999955177 60360.864154376 2024-02-20T20:44:22.938040+00:00 19994330.287999991328 29000000.021000031382 27870000.013999938965 3953103.067999999970 60360.864165947 2024-02-20T20:44:23.937804+00:00 19994330.289000030607 28999999.983999971300 27869999.996000051498 3955813.953999999911 60360.864177699 2024-02-20T20:44:24.953188+00:00 19994330.292999979109 29000000.013000011444 27870000.021000031382 3949224.966000000015 60360.864189089 2024-02-20T20:44:25.937330+00:00 19994330.291000008583 28999999.996000051498 27870000.026999950409 3954895.058999999892 60360.864200842 2024-02-20T20:44:26.952714+00:00 19994330.289999961853 28999999.990999940783 27869999.968999978155 3956529.960000000894 60360.864212232 2024-02-20T20:44:27.936856+00:00 19994330.290000021458 29000000.011000040919 27869999.996999979019 3954975.993000001181 60360.864223984 2024-02-20T20:44:28.952241+00:00 19994330.287999991328 28999999.995999999344 27869999.950000051409 3950673.996999998111 60360.864235375 2024-02-20T20:44:29.936382+00:00 19994330.291000008583 28999999.991999991238 27870000.062999960035 3956037.004999998957 60360.864247127 2024-02-20T20:44:30.951767+00:00 19994330.287000000477 28999999.998000010848 27869999.917999979109 3954544.000000004191 60360.864258518 2024-02-20T20:44:31.935908+00:00 19994330.295000020415 29000000.045000001788 27870000.060999989510 3954485.031999997795 60360.864270270 2024-02-20T20:44:32.951293+00:00 19994330.291000008583 28999999.996999979019 27870000.026000000536 3953391.001000002027 60360.864281660 2024-02-20T20:44:33.935434+00:00 19994330.286999940872 29000000.021000031382 27870000.032999999821 3951261.909999995958 60360.864293412 2024-02-20T20:44:34.950819+00:00 19994330.292000059038 28999999.958999991417 27869999.974000010639 3947694.146999999881 60360.864304803 2024-02-20T20:44:35.934960+00:00 19994330.286000009626 28999999.977000001818 27869999.978999990970 3957570.997000000905 60360.864316555 2024-02-20T20:44:36.950345+00:00 19994330.292999979109 29000000.038000021130 27869999.988000020385 3955276.023000001907 60360.864327945 2024-02-20T20:44:37.934487+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3958033.927000001073 60360.864339698 2024-02-20T20:44:38.949872+00:00 19994330.292999979109 28999999.992000039667 27869999.994000021368 3954028.984000004828 60360.864351088 2024-02-20T20:44:39.934013+00:00 19994330.289999961853 28999999.979999959469 27869999.970999989659 3956925.046999990940 60360.864362840 2024-02-20T20:44:40.949397+00:00 19994330.290000081062 29000000.032999988645 27870000.034000009298 3956793.961999997031 60360.864374231 2024-02-20T20:44:41.933540+00:00 19994330.289999961853 28999999.967000011355 27869999.964999970049 3961235.049000009894 60360.864385983 2024-02-20T20:44:42.948924+00:00 19994330.289999961853 29000000.022999998182 27870000.026000019163 3957879.988999993075 60360.864397374 2024-02-20T20:44:43.933065+00:00 19994330.290000081062 29000000.000000000000 27870000.063000019640 3955177.898000001907 60360.864408945 2024-02-20T20:44:44.932828+00:00 19994330.286999940872 28999999.986000001431 27869999.957999940962 3950081.021999999881 60360.864420697 2024-02-20T20:44:45.948213+00:00 19994330.292000059038 29000000.030000030994 27870000.040000021458 3952263.046000003815 60360.864432087 2024-02-20T20:44:46.932355+00:00 19994330.291000008583 28999999.960000038147 27869999.930000010878 3954396.025999993086 60360.864443840 2024-02-20T20:44:47.947739+00:00 19994330.291000008583 29000000.018999930471 27870000.000999990851 3955298.928000003099 60360.864455230 2024-02-20T20:44:48.931881+00:00 19994330.288999918848 29000000.000000000000 27870000.022000011057 3956896.119000003207 60360.864466982 2024-02-20T20:44:49.947266+00:00 19994330.290000081062 29000000.006999969482 27869999.995000001043 3954833.942000002135 60360.864478373 2024-02-20T20:44:50.931407+00:00 19994330.291000008583 28999999.986999988556 27869999.994000021368 3959076.921999990940 60360.864490125 2024-02-20T20:44:51.946792+00:00 19994330.288999918848 28999999.998000029474 27870000.009999930859 3949976.028000012040 60360.864501515 2024-02-20T20:44:52.930933+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3957802.921999990940 60360.864513268 2024-02-20T20:44:53.946318+00:00 19994330.291000008583 29000000.013000011444 27870000.011000040919 3953527.169000000227 60360.864524658 2024-02-20T20:44:54.930460+00:00 19994330.290000081062 28999999.979000091553 27869999.975000020117 3951392.907000004780 60360.864536410 2024-02-20T20:44:55.945844+00:00 19994330.291000008583 29000000.025999899954 27870000.029999971390 3954423.081999986898 60360.864547801 2024-02-20T20:44:56.929986+00:00 19994330.291000008583 28999999.952000018209 27870000.016999959946 3953281.879000008106 60360.864559553 2024-02-20T20:44:57.945370+00:00 19994330.292999979109 28999999.994000080973 27869999.937000039965 3957402.131000012159 60360.864570944 2024-02-20T20:44:58.929512+00:00 19994330.283999919891 29000000.017999891192 27870000.067000031471 3956669.950999975204 60360.864582696 2024-02-20T20:44:59.944897+00:00 19994330.290000081062 29000000.001000050455 27869999.945999979973 3958419.032000004780 60360.864594086 2024-02-20T20:45:00.929038+00:00 19994330.289000000805 28999999.998999949545 27869999.991999980062 3960772.027000010014 60360.864605838 2024-02-20T20:45:01.944422+00:00 19994330.291000001132 28999999.982000108808 27869999.967000011355 3957160.932999997865 60360.864617229 2024-02-20T20:45:02.928564+00:00 19994330.293000001460 29000000.006999969482 27870000.100999951363 3956297.932999997865 60360.864628981 2024-02-20T20:45:03.943949+00:00 19994330.291000001132 29000000.021999958903 27869999.933000091463 3951670.138999999035 60360.864640371 2024-02-20T20:45:04.928090+00:00 19994330.290000010282 29000000.019999980927 27870000.055999990553 3956838.039999992121 60360.864652123 2024-02-20T20:45:05.943475+00:00 19994330.289999991655 28999999.969000000507 27869999.950999978930 3948616.844000012148 60360.864663514 2024-02-20T20:45:06.927617+00:00 19994330.288000021130 29000000.017999999225 27870000.024000048637 3952502.993000001181 60360.864675266 2024-02-20T20:45:07.943001+00:00 19994330.290999978781 28999999.993000000715 27869999.975999951363 3957111.999000012875 60360.864686837 2024-02-20T20:45:08.942764+00:00 19994330.288000021130 29000000.033000010997 27870000.029000040144 3954619.054999976885 60360.864698409 2024-02-20T20:45:09.942528+00:00 19994330.294999990612 28999999.951000008732 27869999.967999938875 3953813.960000007879 60360.864709980 2024-02-20T20:45:10.942290+00:00 19994330.289999991655 29000000.024999979883 27870000.004000071436 3957471.015000015032 60360.864721552 2024-02-20T20:45:11.942053+00:00 19994330.288000021130 29000000.003000020981 27870000.006999999285 3953101.088999987114 60360.864733123 2024-02-20T20:45:12.941816+00:00 19994330.289999991655 28999999.977000001818 27870000.046000000089 3957101.944000006188 60360.864744694 2024-02-20T20:45:13.941580+00:00 19994330.289999991655 28999999.997999969870 27869999.937999989837 3955531.972000002861 60360.864756266 2024-02-20T20:45:14.941343+00:00 19994330.287999991328 29000000.011000040919 27870000.018999990076 3959145.973999977112 60360.864767837 2024-02-20T20:45:15.941106+00:00 19994330.289000030607 29000000.004000011832 27869999.989999990910 3958338.053000003099 60360.864779408 2024-02-20T20:45:16.940869+00:00 19994330.291000008583 28999999.991000000387 27870000.027000010014 3958974.951000005007 60360.864790980 2024-02-20T20:45:17.940632+00:00 19994330.293999969959 29000000.001999970526 27869999.964000020176 3955488.048999994993 60360.864802551 2024-02-20T20:45:18.940395+00:00 19994330.287000000477 29000000.030000030994 27870000.009999990463 3952012.990999997128 60360.864814122 2024-02-20T20:45:19.940159+00:00 19994330.292999979109 28999999.940999981016 27869999.938999980688 3954112.944000006188 60360.864825693 2024-02-20T20:45:20.939922+00:00 19994330.286000009626 29000000.022000011057 27870000.041000008583 3952871.955000013113 60360.864837265 2024-02-20T20:45:21.939685+00:00 19994330.291999999434 29000000.013000011444 27870000.041000008583 3952970.076999992132 60360.864848836 2024-02-20T20:45:22.939448+00:00 19994330.289000030607 28999999.973999980837 27869999.967000011355 3953875.087000011932 60360.864860408 2024-02-20T20:45:23.939211+00:00 19994330.289999961853 29000000.008999940008 27870000.023999989033 3954799.956999986898 60360.864871979 2024-02-20T20:45:24.938974+00:00 19994330.288000050932 28999999.981999989599 27869999.944999989122 3954628.030999987852 60360.864883550 2024-02-20T20:45:25.938737+00:00 19994330.290999948978 29000000.013000011444 27870000.014999989420 3955503.921000003815 60360.864895122 2024-02-20T20:45:26.938500+00:00 19994330.294000029564 29000000.009000059217 27870000.059000018984 3957763.945000023115 60360.864906693 2024-02-20T20:45:27.938264+00:00 19994330.289999961853 29000000.016000028700 27869999.993000030518 3959434.958999990951 60360.864918264 2024-02-20T20:45:28.938026+00:00 19994330.289000030607 28999999.967000011355 27869999.972999989986 3952687.021999984980 60360.864930016 2024-02-20T20:45:29.953410+00:00 19994330.289000030607 29000000.036999940872 27870000.033999979496 3956754.032000035048 60360.864941407 2024-02-20T20:45:30.937553+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3953363.030999958981 60360.864953159 2024-02-20T20:45:31.952937+00:00 19994330.288999918848 28999999.953999999911 27869999.988000039011 3952306.040000020992 60360.864964549 2024-02-20T20:45:32.937079+00:00 19994330.289000030607 29000000.023999929428 27869999.989999890327 3954693.899999976158 60360.864976302 2024-02-20T20:45:33.952463+00:00 19994330.291000008583 29000000.002000089735 27869999.984000090510 3956987.089000045788 60360.864987692 2024-02-20T20:45:34.936605+00:00 19994330.294000029564 28999999.993999961764 27870000.013999938965 3952848.047999978065 60360.864999444 2024-02-20T20:45:35.951989+00:00 19994330.283999919891 28999999.986999988556 27869999.973000049591 3950810.973999977112 60360.865010835 2024-02-20T20:45:36.936132+00:00 19994330.290000081062 29000000.014999989420 27869999.983999971300 3951745.983000040054 60360.865022587 2024-02-20T20:45:37.951515+00:00 19994330.293999910355 29000000.011000040919 27870000.044999960810 3952449.069999992847 60360.865033978 2024-02-20T20:45:38.935658+00:00 19994330.288000110537 28999999.988000039011 27869999.993000030518 3951500.907000004780 60360.865045730 2024-02-20T20:45:39.951042+00:00 19994330.288999918848 28999999.968999978155 27869999.995000001043 3951884.043999969959 60360.865057120 2024-02-20T20:45:40.935184+00:00 19994330.292000059038 29000000.022999998182 27869999.958000060171 3952295.019999980927 60360.865068872 2024-02-20T20:45:41.950568+00:00 19994330.292999979109 29000000.008000019938 27870000.048999909312 3957846.980000019073 60360.865080263 2024-02-20T20:45:42.934710+00:00 19994330.287999991328 28999999.971000000834 27869999.943000078201 3954834.971000016201 60360.865091834 2024-02-20T20:45:43.934473+00:00 19994330.291000008583 29000000.034000001848 27870000.077000018209 3952535.078999996185 60360.865103405 2024-02-20T20:45:44.934236+00:00 19994330.289000030607 28999999.993000000715 27870000.021999958903 3950933.916999996174 60360.865114977 2024-02-20T20:45:45.933999+00:00 19994330.291000008583 29000000.024999991059 27869999.977000001818 3957119.074999988079 60360.865126548 2024-02-20T20:45:46.933762+00:00 19994330.286000009626 28999999.978000000119 27869999.957000020891 3956960.990999997128 60360.865138120 2024-02-20T20:45:47.933525+00:00 19994330.291999939829 29000000.015999998897 27870000.022999998182 3956755.842000008095 60360.865149691 2024-02-20T20:45:48.933288+00:00 19994330.292000059038 28999999.986999988556 27869999.986999988556 3951821.114000021946 60360.865161262 2024-02-20T20:45:49.933051+00:00 19994330.286999940872 28999999.992000009865 27869999.984999999404 3954713.019999980927 60360.865172834 2024-02-20T20:45:50.932815+00:00 19994330.294999960810 28999999.978999998420 27870000.028000000864 3953057.013000010978 60360.865184405 2024-02-20T20:45:51.932578+00:00 19994330.290000081062 29000000.057999968529 27870000.000000011176 3954233.597000002861 60360.865196157 2024-02-20T20:45:52.947962+00:00 19994330.287999991328 28999999.945000048727 27869999.977000001818 3952499.315999985207 60360.865207547 2024-02-20T20:45:53.932103+00:00 19994330.286999940872 29000000.019999980927 27870000.013000000268 3953360.129999995232 60360.865219300 2024-02-20T20:45:54.947488+00:00 19994330.289999999106 29000000.031000021845 27870000.055000010878 3955999.891000031959 60360.865230690 2024-02-20T20:45:55.931630+00:00 19994330.291000001132 28999999.973999980837 27869999.949999991804 3955237.060000001919 60360.865242442 2024-02-20T20:45:56.947014+00:00 19994330.291000008583 28999999.999000009149 27869999.978000018746 3957801.945999979973 60360.865253833 2024-02-20T20:45:57.931156+00:00 19994330.288999989629 28999999.997999969870 27869999.988999988884 3955900.051999986172 60360.865265585 2024-02-20T20:45:58.946540+00:00 19994330.293000001460 28999999.987000048161 27870000.019000019878 3956360.979000031948 60360.865276976 2024-02-20T20:45:59.930683+00:00 19994330.289000000805 29000000.023999989033 27870000.022999938577 3958130.066999971867 60360.865288728 2024-02-20T20:46:00.946067+00:00 19994330.287999998778 29000000.013999998569 27870000.011000040919 3956755.910000026226 60360.865300118 2024-02-20T20:46:01.930209+00:00 19994330.289999991655 28999999.991999980062 27869999.986000001431 3948947.069999992847 60360.865311870 2024-02-20T20:46:02.945593+00:00 19994330.291000008583 29000000.001999970526 27869999.994000021368 3955622.848999977112 60360.865323261 2024-02-20T20:46:03.929735+00:00 19994330.289999991655 28999999.966000080109 27869999.977000001818 3958086.051999986172 60360.865335013 2024-02-20T20:46:04.945119+00:00 19994330.290000021458 29000000.005999919027 27869999.986000001431 3953549.030000030994 60360.865346403 2024-02-20T20:46:05.929261+00:00 19994330.296999990940 29000000.026000019163 27870000.023999989033 3956595.020999968052 60360.865358156 2024-02-20T20:46:06.944645+00:00 19994330.285000000149 28999999.970000028610 27870000.055999990553 3955389.962999999989 60360.865369546 2024-02-20T20:46:07.928788+00:00 19994330.290000021458 28999999.995000001043 27869999.949999991804 3949756.050999999046 60360.865381298 2024-02-20T20:46:08.944171+00:00 19994330.288999971002 29000000.041999939829 27870000.025000039488 3956761.915000020992 60360.865392689 2024-02-20T20:46:09.928313+00:00 19994330.290000021458 28999999.981000069529 27869999.985000010580 3951159.995999991894 60360.865404441 2024-02-20T20:46:10.943698+00:00 19994330.288999971002 28999999.990999940783 27869999.956999901682 3954782.069000006188 60360.865415832 2024-02-20T20:46:11.927839+00:00 19994330.291999999434 29000000.024999979883 27870000.048000101000 3954427.081000030041 60360.865427583 2024-02-20T20:46:12.943224+00:00 19994330.292999979109 28999999.974000100046 27869999.988999959081 3957856.848999977112 60360.865438974 2024-02-20T20:46:13.927366+00:00 19994330.287000000477 28999999.996999979019 27869999.991999980062 3955023.067000031006 60360.865450726 2024-02-20T20:46:14.942751+00:00 19994330.290000021458 29000000.013999938965 27870000.001999970526 3952785.946999967098 60360.865462298 2024-02-20T20:46:15.942514+00:00 19994330.287999991328 28999999.978000041097 27869999.985000010580 3955579.055999993812 60360.865473869 2024-02-20T20:46:16.942276+00:00 19994330.291999999434 29000000.026999950409 27870000.090000029653 3954791.989000021946 60360.865485440 2024-02-20T20:46:17.942039+00:00 19994330.287000000477 28999999.991999980062 27869999.944999929518 3957221.018000007141 60360.865497012 2024-02-20T20:46:18.941802+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3952084.006999969017 60360.865508583 2024-02-20T20:46:19.941566+00:00 19994330.293999969959 28999999.995999999344 27869999.939000010490 3954622.994000018109 60360.865520154 2024-02-20T20:46:20.941328+00:00 19994330.289000030607 28999999.967999998480 27870000.004999998957 3954745.004999995232 60360.865531726 2024-02-20T20:46:21.941092+00:00 19994330.294000029564 29000000.014000009745 27870000.049000021070 3956614.035000026226 60360.865543297 2024-02-20T20:46:22.940855+00:00 19994330.286999940872 29000000.015000000596 27870000.004999998957 3951215.949999988079 60360.865554868 2024-02-20T20:46:23.940619+00:00 19994330.291000008583 28999999.984999999404 27869999.968999978155 3954238.048999965191 60360.865566439 2024-02-20T20:46:24.940381+00:00 19994330.287000060081 28999999.988000009209 27870000.032999988645 3951943.008000016212 60360.865578011 2024-02-20T20:46:25.940144+00:00 19994330.292999979109 29000000.006999999285 27869999.999000068754 3956116.948000013828 60360.865589582 2024-02-20T20:46:26.939908+00:00 19994330.286000009626 29000000.016999989748 27870000.019999980927 3955214.981999992859 60360.865601154 2024-02-20T20:46:27.939671+00:00 19994330.292999979109 29000000.015999998897 27869999.995999928564 3959585.040000020992 60360.865612725 2024-02-20T20:46:28.939434+00:00 19994330.288999918848 28999999.977999988943 27869999.958000000566 3950998.906999946106 60360.865624296 2024-02-20T20:46:29.939197+00:00 19994330.293000098318 28999999.990000009537 27870000.021999999881 3955190.988000034820 60360.865635868 2024-02-20T20:46:30.938960+00:00 19994330.286999940872 29000000.013000011444 27869999.966999989003 3954970.106000006199 60360.865647439 2024-02-20T20:46:31.938724+00:00 19994330.289000030607 28999999.983999971300 27869999.995000001043 3951891.979999959003 60360.865659010 2024-02-20T20:46:32.938486+00:00 19994330.291000008583 29000000.029000040144 27870000.021999999881 3949592.975000023842 60360.865670581 2024-02-20T20:46:33.938249+00:00 19994330.289999961853 28999999.981999989599 27870000.021000001580 3954961.023999989033 60360.865682153 2024-02-20T20:46:34.938012+00:00 19994330.291000008583 29000000.029999971390 27870000.020000010729 3956940.953999996185 60360.865693724 2024-02-20T20:46:35.937775+00:00 19994330.289999961853 28999999.957000020891 27869999.942999988794 3958562.015000044834 60360.865705295 2024-02-20T20:46:36.937538+00:00 19994330.292000059038 29000000.019999980927 27869999.995999988168 3954232.035999954212 60360.865716867 2024-02-20T20:46:37.937302+00:00 19994330.291000008583 28999999.989000018686 27870000.052999999374 3952123.925000011921 60360.865728619 2024-02-20T20:46:38.952686+00:00 19994330.286000009626 29000000.018999930471 27869999.979000028223 3952932.026999949943 60360.865740010 2024-02-20T20:46:39.936828+00:00 19994330.291000008583 28999999.994000080973 27870000.002999961376 3959136.052000045776 60360.865751762 2024-02-20T20:46:40.952212+00:00 19994330.288999918848 29000000.004999998957 27870000.004999998957 3952255.032999991905 60360.865763152 2024-02-20T20:46:41.936354+00:00 19994330.292000059038 29000000.011000040919 27869999.976000010967 3956781.855000019073 60360.865774904 2024-02-20T20:46:42.951738+00:00 19994330.289999961853 28999999.971999999136 27869999.988000039011 3955988.075999975204 60360.865786295 2024-02-20T20:46:43.935880+00:00 19994330.289999961853 29000000.003999948502 27869999.969999969006 3961610.055999993812 60360.865797866 2024-02-20T20:46:44.935643+00:00 19994330.291000008583 29000000.001000050455 27870000.069999989122 3957939.917999982834 60360.865809438 2024-02-20T20:46:45.935406+00:00 19994330.293000098318 29000000.008999940008 27869999.962999999523 3957909.015000104904 60360.865821009 2024-02-20T20:46:46.935170+00:00 19994330.283999919891 29000000.041000008583 27870000.037000000477 3952842.979999899864 60360.865832580 2024-02-20T20:46:47.934933+00:00 19994330.292999979109 28999999.944000009447 27869999.983999971300 3956940.012000083923 60360.865844151 2024-02-20T20:46:48.934695+00:00 19994330.285999998450 29000000.021000031382 27870000.009999990463 3953995.031999946106 60360.865855723 2024-02-20T20:46:49.934457+00:00 19994330.291999999434 28999999.982999920845 27869999.993000030518 3952202.983999968041 60360.865867294 2024-02-20T20:46:50.934222+00:00 19994330.293999999762 28999999.989000078291 27869999.996999979019 3953336.947000027169 60360.865878866 2024-02-20T20:46:51.933985+00:00 19994330.287999998778 29000000.018999930471 27869999.992000099272 3959860.070999979973 60360.865890437 2024-02-20T20:46:52.933748+00:00 19994330.290999989957 28999999.999000068754 27870000.003999948502 3958547.027000070084 60360.865902008 2024-02-20T20:46:53.933511+00:00 19994330.289000000805 28999999.992999911308 27869999.996000051498 3954296.047999978065 60360.865913580 2024-02-20T20:46:54.933275+00:00 19994330.289999991655 29000000.012000080198 27870000.038999918848 3956819.998999952804 60360.865925151 2024-02-20T20:46:55.933038+00:00 19994330.285000000149 28999999.985999941826 27869999.984000090510 3956001.902999997139 60360.865936722 2024-02-20T20:46:56.932800+00:00 19994330.295000020415 29000000.002000000328 27869999.977000001818 3955271.063000082970 60360.865948293 2024-02-20T20:46:57.932564+00:00 19994330.289000000805 29000000.021000001580 27870000.028000000864 3958260.028999925125 60360.865959865 2024-02-20T20:46:58.932326+00:00 19994330.290999978781 29000000.040000010282 27870000.014999989420 3957081.018000007141 60360.865971617 2024-02-20T20:46:59.947712+00:00 19994330.293000008911 28999999.938999999315 27869999.912999991328 3956115.921000003815 60360.865983007 2024-02-20T20:47:00.931852+00:00 19994330.290000021458 29000000.015000000596 27870000.034999970347 3957276.876999973785 60360.865994760 2024-02-20T20:47:01.947237+00:00 19994330.287999991328 28999999.986000001431 27870000.044999960810 3953304.147000073921 60360.866006150 2024-02-20T20:47:02.931379+00:00 19994330.289999961853 29000000.000999990851 27869999.979000091553 3952696.990999937057 60360.866017902 2024-02-20T20:47:03.946764+00:00 19994330.288000050932 29000000.004000011832 27869999.965999960899 3953823.994000076782 60360.866029293 2024-02-20T20:47:04.930905+00:00 19994330.292999979109 28999999.993000030518 27870000.003000020981 3954415.990000010002 60360.866041045 2024-02-20T20:47:05.946290+00:00 19994330.288999971002 29000000.017999950796 27870000.028999920934 3958199.962999939919 60360.866052436 2024-02-20T20:47:06.930431+00:00 19994330.290000021458 29000000.020000040531 27869999.958999998868 3957837.078000069130 60360.866064188 2024-02-20T20:47:07.945816+00:00 19994330.291999999434 28999999.944999989122 27869999.989999998361 3956277.932999968994 60360.866075578 2024-02-20T20:47:08.929957+00:00 19994330.287999991328 29000000.046000000089 27870000.096999999136 3952538.883000016212 60360.866087331 2024-02-20T20:47:09.945342+00:00 19994330.289000030607 29000000.011999960989 27869999.925000000745 3957401.159999967087 60360.866098721 2024-02-20T20:47:10.929484+00:00 19994330.289999961853 28999999.992000039667 27870000.022000011057 3957054.965000032913 60360.866110473 2024-02-20T20:47:11.944868+00:00 19994330.289000030607 28999999.973999980837 27869999.995000001043 3957271.047999978065 60360.866121863 2024-02-20T20:47:12.929010+00:00 19994330.287999991328 29000000.023999989033 27869999.961999978870 3953912.026999949943 60360.866133616 2024-02-20T20:47:13.944394+00:00 19994330.292999979109 28999999.985000010580 27870000.027000010014 3955577.889000058174 60360.866145006 2024-02-20T20:47:14.928537+00:00 19994330.293000038713 29000000.010000050068 27870000.074999991804 3954453.975000023842 60360.866156758 2024-02-20T20:47:15.943920+00:00 19994330.289999961853 28999999.985999941826 27869999.971000019461 3954115.078999996185 60360.866168149 2024-02-20T20:47:16.928063+00:00 19994330.287000060081 29000000.014999989420 27869999.930000010878 3959377.058999896049 60360.866179901 2024-02-20T20:47:17.943447+00:00 19994330.288999918848 28999999.963999990374 27870000.016999959946 3955971.930000067223 60360.866191291 2024-02-20T20:47:18.927588+00:00 19994330.290000081062 28999999.999000068754 27870000.024000048637 3950458.932000041008 60360.866203044 2024-02-20T20:47:19.942973+00:00 19994330.288999918848 29000000.046999931335 27870000.007999960333 3951293.106999992859 60360.866214615 2024-02-20T20:47:20.942735+00:00 19994330.292000059038 28999999.961000081152 27869999.992000039667 3951312.927999972831 60360.866226186 2024-02-20T20:47:21.942499+00:00 19994330.291000008583 28999999.991999980062 27869999.992999970913 3951051.077999948990 60360.866237758 2024-02-20T20:47:22.942262+00:00 19994330.289999961853 29000000.014999989420 27869999.993000030518 3952355.836000084877 60360.866249329 2024-02-20T20:47:23.942025+00:00 19994330.294000029564 29000000.000000000000 27870000.021999958903 3958016.118999958038 60360.866260900 2024-02-20T20:47:24.941789+00:00 19994330.287999991328 28999999.995999928564 27869999.979000028223 3958273.891999959946 60360.866272472 2024-02-20T20:47:25.941551+00:00 19994330.287999991328 29000000.037999991328 27870000.011000040919 3950791.131999969017 60360.866284043 2024-02-20T20:47:26.941315+00:00 19994330.287999991328 29000000.015000101179 27870000.021999958903 3954448.043000102043 60360.866295614 2024-02-20T20:47:27.941078+00:00 19994330.289000030607 28999999.979999899864 27869999.965000029653 3953450.882999897003 60360.866307185 2024-02-20T20:47:28.940841+00:00 19994330.292999979109 28999999.985000010580 27869999.993999961764 3950279.050000071991 60360.866318757 2024-02-20T20:47:29.940604+00:00 19994330.291000008583 28999999.993000030518 27869999.973999980837 3953526.059999942780 60360.866330328 2024-02-20T20:47:30.940367+00:00 19994330.292000059038 28999999.977000001818 27870000.000000000000 3954063.906000018120 60360.866341900 2024-02-20T20:47:31.940131+00:00 19994330.288999918848 28999999.986999988556 27870000.024999979883 3950322.040000081062 60360.866353471 2024-02-20T20:47:32.939893+00:00 19994330.290000081062 29000000.050999999046 27870000.027000069618 3952229.039999961853 60360.866365043 2024-02-20T20:47:33.939656+00:00 19994330.287999991328 28999999.971000000834 27869999.993999961764 3957340.991999983788 60360.866376614 2024-02-20T20:47:34.939420+00:00 19994330.291000008583 29000000.059999998659 27870000.019000049680 3952951.026000022888 60360.866388185 2024-02-20T20:47:35.939182+00:00 19994330.289999961853 28999999.929000001401 27869999.990999940783 3949976.901999949943 60360.866399756 2024-02-20T20:47:36.938946+00:00 19994330.289999961853 29000000.017999991775 27869999.988000039011 3957842.994000076782 60360.866411327 2024-02-20T20:47:37.938708+00:00 19994330.292999979109 29000000.003000020981 27870000.003999948502 3953233.021999955177 60360.866422899 2024-02-20T20:47:38.938472+00:00 19994330.291000008583 28999999.991000000387 27870000.008000019938 3954153.034000039101 60360.866434290 2024-02-20T20:47:39.922614+00:00 19994330.287999991328 29000000.009999990463 27870000.022000070661 3955241.047999978065 60360.866446042 2024-02-20T20:47:40.937998+00:00 19994330.290000081062 29000000.013000011444 27869999.998999949545 3951879.963999987114 60360.866457432 2024-02-20T20:47:41.922140+00:00 19994330.287000000477 28999999.993000000715 27869999.925999999046 3951042.986999989022 60360.866469184 2024-02-20T20:47:42.937524+00:00 19994330.289999999106 29000000.000999990851 27870000.049000021070 3954836.968999981880 60360.866480756 2024-02-20T20:47:43.937288+00:00 19994330.291000001132 28999999.992999970913 27869999.975000020117 3951769.065999985207 60360.866492327 2024-02-20T20:47:44.937050+00:00 19994330.291999999434 28999999.993000030518 27870000.050999999046 3956516.896000028122 60360.866503898 2024-02-20T20:47:45.936813+00:00 19994330.290999989957 28999999.995000001043 27869999.947000000626 3951637.098000050057 60360.866515470 2024-02-20T20:47:46.936576+00:00 19994330.287000000477 29000000.028000000864 27870000.037999998778 3952497.949000000954 60360.866527041 2024-02-20T20:47:47.936340+00:00 19994330.290000010282 29000000.018000010401 27870000.010000009090 3953997.030999898911 60360.866538612 2024-02-20T20:47:48.936103+00:00 19994330.291999999434 28999999.965999960899 27870000.018999990076 3953343.045000075828 60360.866550184 2024-02-20T20:47:49.935866+00:00 19994330.289000000805 29000000.029000040144 27869999.984000008553 3955342.024999976158 60360.866561755 2024-02-20T20:47:50.935629+00:00 19994330.287999991328 28999999.990000009537 27869999.987999979407 3957501.952999948990 60360.866573326 2024-02-20T20:47:51.935392+00:00 19994330.290000021458 28999999.978999968618 27869999.966000020504 3951465.857000112999 60360.866584898 2024-02-20T20:47:52.935155+00:00 19994330.296000000089 29000000.008000019938 27870000.025999989361 3952441.002999901772 60360.866596469 2024-02-20T20:47:53.934918+00:00 19994330.288999971002 28999999.990000009537 27869999.972999989986 3956595.134999989998 60360.866608040 2024-02-20T20:47:54.934682+00:00 19994330.291000008583 29000000.016999959946 27869999.984999980778 3954161.019000052940 60360.866619612 2024-02-20T20:47:55.934445+00:00 19994330.286000009626 28999999.983000040054 27870000.022999998182 3955538.949000000954 60360.866631183 2024-02-20T20:47:56.934208+00:00 19994330.291000008583 28999999.991999980062 27870000.046000000089 3955527.985999941826 60360.866642755 2024-02-20T20:47:57.933970+00:00 19994330.288999971002 29000000.000000000000 27870000.016000028700 3953710.969000101089 60360.866654326 2024-02-20T20:47:58.933734+00:00 19994330.289000030607 29000000.013999938965 27869999.981000009924 3955060.081999897957 60360.866665897 2024-02-20T20:47:59.933497+00:00 19994330.293999969959 28999999.990000009537 27869999.973999980837 3960421.031000018120 60360.866677468 2024-02-20T20:48:00.933260+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3958829.858000040054 60360.866689039 2024-02-20T20:48:01.933023+00:00 19994330.291999999434 29000000.007000088692 27869999.989000018686 3953544.110999941826 60360.866700611 2024-02-20T20:48:02.932786+00:00 19994330.288000050932 28999999.990999940783 27870000.003999948502 3955374.935000061989 60360.866712182 2024-02-20T20:48:03.932550+00:00 19994330.290999948978 28999999.986999988556 27869999.977000061423 3952886.985999941826 60360.866723754 2024-02-20T20:48:04.932313+00:00 19994330.291000008583 29000000.013000011444 27870000.046000000089 3952784.944000006188 60360.866735325 2024-02-20T20:48:05.932076+00:00 19994330.287999991328 29000000.011000040919 27870000.008999940008 3955450.109000086784 60360.866747077 2024-02-20T20:48:06.947459+00:00 19994330.290000021458 29000000.000999931246 27869999.991999980062 3955982.952999948990 60360.866758468 2024-02-20T20:48:07.931602+00:00 19994330.289000030607 28999999.989000078291 27869999.976000070572 3956200.006000041962 60360.866770220 2024-02-20T20:48:08.946986+00:00 19994330.292999979109 28999999.967999938875 27870000.008999940008 3953740.066999911796 60360.866781610 2024-02-20T20:48:09.931128+00:00 19994330.291000008583 29000000.018000010401 27869999.973999980837 3957097.929000020027 60360.866793362 2024-02-20T20:48:10.946513+00:00 19994330.289000030607 29000000.010999999940 27870000.024000048637 3956869.011000037193 60360.866804753 2024-02-20T20:48:11.930654+00:00 19994330.287999991328 29000000.010000001639 27870000.016000028700 3950893.087999939919 60360.866816505 2024-02-20T20:48:12.946038+00:00 19994330.287999991328 28999999.967000000179 27870000.008000019938 3949178.912000060081 60360.866827896 2024-02-20T20:48:13.930180+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3953520.962000011932 60360.866839648 2024-02-20T20:48:14.945565+00:00 19994330.289999961853 28999999.991999998689 27869999.972999930382 3957498.103000044823 60360.866851038 2024-02-20T20:48:15.929706+00:00 19994330.292000059038 29000000.016999989748 27870000.009999990463 3952141.838999987114 60360.866862791 2024-02-20T20:48:16.945091+00:00 19994330.289999961853 28999999.974000010639 27870000.006000038236 3954332.084999918938 60360.866874181 2024-02-20T20:48:17.929232+00:00 19994330.292999979109 29000000.025000009686 27870000.008999940008 3950526.022000073921 60360.866885933 2024-02-20T20:48:18.944617+00:00 19994330.289000030607 28999999.974999990314 27869999.949000000954 3952336.957000017166 60360.866897324 2024-02-20T20:48:19.928759+00:00 19994330.287999991328 29000000.059999998659 27870000.116000059992 3957058.050999999046 60360.866909076 2024-02-20T20:48:20.944143+00:00 19994330.287999991328 28999999.940999981016 27869999.934000018984 3953145.984999895096 60360.866920467 2024-02-20T20:48:21.928285+00:00 19994330.291000008583 29000000.014999989420 27869999.995999928564 3954583.109000086784 60360.866932218 2024-02-20T20:48:22.943669+00:00 19994330.291999939829 28999999.983000040054 27869999.991000059992 3949148.972000002861 60360.866943609 2024-02-20T20:48:23.927811+00:00 19994330.293000098318 29000000.033999979496 27870000.028000000864 3949249.963999987114 60360.866955361 2024-02-20T20:48:24.943196+00:00 19994330.289999961853 28999999.991000000387 27869999.995999999344 3956254.906999946106 60360.866966751 2024-02-20T20:48:25.927338+00:00 19994330.289000030607 29000000.013999998569 27869999.999000001699 3953796.085000038147 60360.866978504 2024-02-20T20:48:26.942722+00:00 19994330.285999890417 28999999.986999988556 27869999.942999999970 3949800.919999957085 60360.866989894 2024-02-20T20:48:27.926864+00:00 19994330.292000059038 28999999.985000010580 27870000.043999981135 3954527.152999997139 60360.867001646 2024-02-20T20:48:28.942248+00:00 19994330.289000030607 28999999.992999970913 27869999.969999998808 3950751.975000023842 60360.867013218 2024-02-20T20:48:29.942011+00:00 19994330.289999961853 29000000.028000000864 27870000.056000020355 3952777.940999985207 60360.867024789 2024-02-20T20:48:30.941774+00:00 19994330.289999961853 29000000.001000050455 27869999.981999989599 3953150.948000072967 60360.867036360 2024-02-20T20:48:31.941537+00:00 19994330.291000008583 28999999.996999979019 27870000.002000000328 3953927.041000009049 60360.867047932 2024-02-20T20:48:32.941300+00:00 19994330.291000008583 29000000.011000040919 27869999.981999989599 3955501.043999909889 60360.867059503 2024-02-20T20:48:33.941063+00:00 19994330.292000059038 29000000.008999940008 27870000.032000008970 3958531.937000035774 60360.867071074 2024-02-20T20:48:34.940827+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3955967.034000039101 60360.867082646 2024-02-20T20:48:35.940590+00:00 19994330.287000000477 28999999.991999980062 27870000.018999990076 3955387.964999914169 60360.867094217 2024-02-20T20:48:36.940353+00:00 19994330.291999999434 29000000.009000059217 27870000.012000020593 3957631.855000019073 60360.867105789 2024-02-20T20:48:37.940116+00:00 19994330.290999989957 28999999.993000030518 27869999.974999960512 3953242.098999977112 60360.867117360 2024-02-20T20:48:38.939879+00:00 19994330.289000000805 29000000.002999901772 27870000.007000029087 3956350.046000003815 60360.867128931 2024-02-20T20:48:39.939641+00:00 19994330.291999999434 29000000.006000038236 27869999.967999991030 3958141.989000082016 60360.867140322 2024-02-20T20:48:40.923783+00:00 19994330.291999999434 28999999.991999980062 27869999.959999978542 3960388.059999942780 60360.867152073 2024-02-20T20:48:41.939167+00:00 19994330.290000021458 29000000.016000028700 27870000.069000009447 3947507.952000021935 60360.867163464 2024-02-20T20:48:42.923311+00:00 19994330.287999991328 29000000.006000038236 27870000.015000049025 3954755.029999970924 60360.867175216 2024-02-20T20:48:43.938695+00:00 19994330.289000000805 28999999.947999950498 27869999.972999930382 3955710.976999998093 60360.867186607 2024-02-20T20:48:44.922836+00:00 19994330.287999991328 29000000.031000021845 27869999.977000001818 3957639.984000086784 60360.867198359 2024-02-20T20:48:45.938221+00:00 19994330.289000000805 29000000.034000039101 27870000.036000009626 3954630.893999934196 60360.867209749 2024-02-20T20:48:46.922362+00:00 19994330.293999999762 28999999.982999920845 27869999.986999988556 3955132.144000052940 60360.867221502 2024-02-20T20:48:47.937747+00:00 19994330.291000008583 29000000.006000000983 27870000.055000070482 3953374.901999949943 60360.867232892 2024-02-20T20:48:48.921888+00:00 19994330.289999991655 28999999.960999999195 27869999.953999999911 3953069.074000000954 60360.867244644 2024-02-20T20:48:49.937273+00:00 19994330.290000021458 29000000.021999999881 27869999.959999918938 3953647.067000031006 60360.867256216 2024-02-20T20:48:50.937037+00:00 19994330.287999991328 28999999.993999999017 27869999.999000068754 3954115.856999992859 60360.867267787 2024-02-20T20:48:51.936799+00:00 19994330.287000000477 28999999.959999989718 27870000.016999959946 3954171.067999958992 60360.867279358 2024-02-20T20:48:52.936562+00:00 19994330.293999969959 29000000.018000010401 27870000.003000020981 3953499.060000061989 60360.867290930 2024-02-20T20:48:53.936325+00:00 19994330.290000021458 29000000.022999998182 27869999.975999951363 3955310.980999947060 60360.867302501 2024-02-20T20:48:54.936088+00:00 19994330.292999979109 28999999.977000001818 27870000.003000020981 3950746.964000000153 60360.867314072 2024-02-20T20:48:55.935851+00:00 19994330.290000021458 29000000.021999981254 27869999.996999979019 3954422.950999998953 60360.867325644 2024-02-20T20:48:56.935615+00:00 19994330.287999991328 29000000.038000021130 27870000.071000099182 3955259.112000000197 60360.867337215 2024-02-20T20:48:57.935378+00:00 19994330.287999991328 28999999.981000009924 27869999.953999999911 3953988.911000002176 60360.867348786 2024-02-20T20:48:58.935141+00:00 19994330.291999999434 28999999.959999978542 27870000.013999938965 3958805.073999997228 60360.867360358 2024-02-20T20:48:59.934904+00:00 19994330.287000000477 29000000.032999988645 27869999.981999989599 3959274.975000001024 60360.867371929 2024-02-20T20:49:00.934667+00:00 19994330.294000029564 28999999.972999989986 27869999.975000020117 3949261.017000000924 60360.867383501 2024-02-20T20:49:01.934430+00:00 19994330.289999961853 29000000.016000028700 27870000.069000009447 3954300.922000002116 60360.867395072 2024-02-20T20:49:02.934193+00:00 19994330.289000030607 28999999.986999988556 27869999.997000001371 3951977.053999998141 60360.867406643 2024-02-20T20:49:03.933956+00:00 19994330.292000059038 29000000.016000028700 27869999.995000001043 3958046.998999997973 60360.867418214 2024-02-20T20:49:04.933720+00:00 19994330.286999940872 28999999.994999948889 27869999.986999999732 3953685.058999999892 60360.867429785 2024-02-20T20:49:05.933483+00:00 19994330.289000030607 29000000.047000050545 27870000.013000000268 3959044.892999999225 60360.867441357 2024-02-20T20:49:06.933246+00:00 19994330.291000008583 28999999.978999968618 27870000.046999990940 3960555.053999998141 60360.867452928 2024-02-20T20:49:07.933009+00:00 19994330.289999961853 28999999.978999968618 27869999.971000019461 3959232.002000004053 60360.867464500 2024-02-20T20:49:08.932772+00:00 19994330.292999979109 29000000.009000059217 27870000.011999990791 3956125.980999999214 60360.867476071 2024-02-20T20:49:09.932535+00:00 19994330.287999991328 29000000.008000019938 27869999.937000010163 3956239.001000002027 60360.867487642 2024-02-20T20:49:10.932298+00:00 19994330.292000059038 28999999.990000009537 27869999.978999998420 3959122.011999994982 60360.867499394 2024-02-20T20:49:11.947683+00:00 19994330.289999961853 28999999.963999990374 27870000.048000011593 3958718.039000004996 60360.867510785 2024-02-20T20:49:12.931825+00:00 19994330.287000060081 29000000.002999901772 27869999.968999978155 3956578.972000002861 60360.867522537 2024-02-20T20:49:13.947209+00:00 19994330.291000008583 29000000.022999998182 27869999.981000009924 3963427.010999992024 60360.867533928 2024-02-20T20:49:14.931351+00:00 19994330.289999961853 28999999.994000080973 27870000.026000019163 3958182.914000004996 60360.867545680 2024-02-20T20:49:15.946735+00:00 19994330.291999939829 28999999.985000010580 27869999.973999980837 3958845.106000006199 60360.867557070 2024-02-20T20:49:16.930877+00:00 19994330.287999991328 29000000.046000000089 27870000.018000010401 3957537.899999991059 60360.867568823 2024-02-20T20:49:17.946261+00:00 19994330.290000081062 28999999.983999971300 27869999.987999979407 3957509.980000004172 60360.867580213 2024-02-20T20:49:18.930403+00:00 19994330.292999979109 29000000.006999969482 27870000.037999991328 3957873.035999997985 60360.867591965 2024-02-20T20:49:19.945787+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3955692.104000002146 60360.867603356 2024-02-20T20:49:20.929929+00:00 19994330.291999939829 29000000.024999979883 27870000.027000010014 3958715.909999995958 60360.867615108 2024-02-20T20:49:21.945314+00:00 19994330.287999991328 28999999.981000069529 27869999.950000051409 3956816.046000003815 60360.867626498 2024-02-20T20:49:22.929455+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3961529.998999997973 60360.867638250 2024-02-20T20:49:23.944839+00:00 19994330.291000008583 28999999.985999941826 27870000.002999901772 3964546.042999998201 60360.867649641 2024-02-20T20:49:24.928981+00:00 19994330.292999979109 29000000.041000001132 27870000.043000098318 3956478.906000003219 60360.867661393 2024-02-20T20:49:25.944366+00:00 19994330.292000059038 28999999.965999998152 27869999.979999899864 3960191.062999994028 60360.867672784 2024-02-20T20:49:26.928508+00:00 19994330.287999991328 29000000.008999999613 27870000.048000101000 3958061.922000005841 60360.867684536 2024-02-20T20:49:27.943892+00:00 19994330.287999991328 28999999.964000001550 27869999.941999908537 3960290.027000010014 60360.867695926 2024-02-20T20:49:28.928034+00:00 19994330.289999961853 29000000.008000019938 27870000.013000011444 3954933.025999993086 60360.867707679 2024-02-20T20:49:29.943419+00:00 19994330.289999999106 28999999.984999980778 27869999.985000010580 3957173.937999994028 60360.867719069 2024-02-20T20:49:30.927560+00:00 19994330.287999998778 29000000.015999998897 27869999.962000008672 3961301.111999989022 60360.867730821 2024-02-20T20:49:31.942944+00:00 19994330.295000001788 29000000.032000008970 27870000.039999961853 3954517.976000010967 60360.867742212 2024-02-20T20:49:32.927086+00:00 19994330.290999989957 29000000.009999990463 27869999.943000078201 3956140.946000009775 60360.867753964 2024-02-20T20:49:33.942471+00:00 19994330.289000000805 28999999.979000028223 27870000.103999968618 3958609.968999981880 60360.867765535 2024-02-20T20:49:34.942234+00:00 19994330.293000001460 28999999.998999949545 27869999.940999981016 3952651.083000003826 60360.867777106 2024-02-20T20:49:35.941997+00:00 19994330.287999998778 29000000.022000011057 27869999.991000059992 3959508.011999994982 60360.867788678 2024-02-20T20:49:36.941760+00:00 19994330.289999991655 28999999.967000011355 27870000.052999969572 3959595.880000025034 60360.867800068 2024-02-20T20:49:37.925901+00:00 19994330.285000000149 28999999.981999989599 27869999.914000030607 3954630.093999981880 60360.867811820 2024-02-20T20:49:38.941286+00:00 19994330.291999999434 29000000.054000020027 27870000.111999988556 3958345.050000011921 60360.867823211 2024-02-20T20:49:39.925428+00:00 19994330.293999999762 28999999.981000009924 27869999.944000009447 3958157.933999984991 60360.867834963 2024-02-20T20:49:40.940812+00:00 19994330.289000000805 28999999.991000000387 27870000.004999998957 3957422.988000005018 60360.867846354 2024-02-20T20:49:41.924955+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3960777.074000000954 60360.867858106 2024-02-20T20:49:42.940339+00:00 19994330.289999961853 29000000.011999960989 27870000.013000000268 3952482.895999997854 60360.867869496 2024-02-20T20:49:43.924480+00:00 19994330.291000008583 28999999.952000018209 27869999.967000011355 3959121.974000006914 60360.867881249 2024-02-20T20:49:44.939865+00:00 19994330.287000000477 29000000.042999979109 27870000.035000000149 3953622.094999998808 60360.867892639 2024-02-20T20:49:45.924007+00:00 19994330.289000030607 29000000.011000040919 27869999.942000001669 3955500.935999989975 60360.867904391 2024-02-20T20:49:46.939391+00:00 19994330.291999999434 28999999.962000008672 27870000.043999999762 3956159.025000005960 60360.867915782 2024-02-20T20:49:47.923533+00:00 19994330.289999961853 29000000.001999970526 27869999.991999980062 3955569.967000008095 60360.867927534 2024-02-20T20:49:48.938917+00:00 19994330.291000008583 29000000.023999929428 27870000.039000000805 3955644.055000007153 60360.867938925 2024-02-20T20:49:49.923059+00:00 19994330.292999979109 28999999.969000101089 27869999.943000018597 3962015.131999998819 60360.867950676 2024-02-20T20:49:50.938443+00:00 19994330.289000030607 29000000.021999958903 27870000.043999969959 3950901.906999974977 60360.867962067 2024-02-20T20:49:51.922585+00:00 19994330.286000009626 28999999.993000030518 27870000.004000011832 3956562.915000020992 60360.867973819 2024-02-20T20:49:52.937969+00:00 19994330.291999999434 29000000.013000011444 27869999.995000001043 3956455.976999998093 60360.867985209 2024-02-20T20:49:53.922111+00:00 19994330.287000000477 28999999.969999909401 27869999.986999988556 3953555.062000005972 60360.867996962 2024-02-20T20:49:54.937496+00:00 19994330.288999971002 29000000.000000000000 27869999.962999999523 3952897.984999984968 60360.868008352 2024-02-20T20:49:55.921638+00:00 19994330.296000000089 28999999.998000029474 27870000.037999991328 3952547.969000012148 60360.868020104 2024-02-20T20:49:56.937022+00:00 19994330.289999961853 28999999.991000059992 27869999.990000009537 3955860.097999989986 60360.868031676 2024-02-20T20:49:57.936785+00:00 19994330.292999979109 29000000.043999910355 27870000.000000000000 3955655.946999996901 60360.868043247 2024-02-20T20:49:58.936548+00:00 19994330.285000089556 28999999.971000079066 27870000.017000019550 3954729.036000012886 60360.868054818 2024-02-20T20:49:59.936312+00:00 19994330.287999991328 29000000.026999950409 27869999.926000058651 3956031.979999988806 60360.868066390 2024-02-20T20:50:00.936075+00:00 19994330.289999961853 28999999.991999980062 27870000.089999910444 3954052.960000007879 60360.868077961 2024-02-20T20:50:01.935837+00:00 19994330.294000029564 28999999.978999998420 27869999.960000038147 3955394.973999977112 60360.868089532 2024-02-20T20:50:02.935601+00:00 19994330.289000030607 29000000.010000001639 27870000.019999980927 3956103.044000030030 60360.868101104 2024-02-20T20:50:03.935364+00:00 19994330.291000008583 28999999.993999999017 27869999.960999969393 3958888.039999961853 60360.868112675 2024-02-20T20:50:04.935127+00:00 19994330.288999918848 29000000.032000008970 27870000.076000090688 3960212.053000032902 60360.868124247 2024-02-20T20:50:05.934890+00:00 19994330.290000081062 28999999.952999979258 27869999.906999949366 3956575.949000000954 60360.868135818 2024-02-20T20:50:06.934653+00:00 19994330.289999961853 29000000.005000028759 27870000.047999981791 3958492.045000017155 60360.868147389 2024-02-20T20:50:07.934416+00:00 19994330.289000030607 28999999.995999988168 27869999.973000049591 3960446.968999981880 60360.868158960 2024-02-20T20:50:08.934179+00:00 19994330.289999961853 29000000.062000010163 27870000.059000018984 3952569.032999991905 60360.868170531 2024-02-20T20:50:09.933942+00:00 19994330.289999961853 28999999.933999989182 27869999.983999971300 3962080.042999982834 60360.868182103 2024-02-20T20:50:10.933706+00:00 19994330.292000059038 29000000.030000030994 27869999.983999971300 3956972.947000027169 60360.868193674 2024-02-20T20:50:11.933468+00:00 19994330.291000008583 29000000.006999969482 27870000.001000050455 3955311.949999988079 60360.868205246 2024-02-20T20:50:12.933231+00:00 19994330.291000008583 28999999.982999980450 27870000.006999969482 3959932.929000020027 60360.868216817 2024-02-20T20:50:13.932995+00:00 19994330.286999940872 29000000.020000040531 27869999.990000009537 3958202.126999973785 60360.868228388 2024-02-20T20:50:14.932758+00:00 19994330.289000030607 28999999.968999978155 27869999.977000001818 3954732.988000034820 60360.868239960 2024-02-20T20:50:15.932521+00:00 19994330.291000008583 28999999.981000009924 27870000.034999970347 3956131.923999965191 60360.868251531 2024-02-20T20:50:16.932284+00:00 19994330.289999961853 29000000.064000010490 27869999.993000030518 3956924.032999991905 60360.868263102 2024-02-20T20:50:17.932047+00:00 19994330.292000059038 28999999.992999970913 27869999.973000049591 3958496.027000010014 60360.868274854 2024-02-20T20:50:18.947432+00:00 19994330.287999991328 28999999.984000030905 27870000.000000000000 3957056.018999993801 60360.868286245 2024-02-20T20:50:19.931574+00:00 19994330.288999918848 29000000.022999998182 27870000.068999998271 3953800.958999990951 60360.868297997 2024-02-20T20:50:20.946958+00:00 19994330.295000080019 28999999.962000008672 27869999.960000000894 3954982.090000032913 60360.868309388 2024-02-20T20:50:21.931099+00:00 19994330.291000008583 29000000.009999990463 27869999.993999999017 3953796.809000014793 60360.868321140 2024-02-20T20:50:22.946484+00:00 19994330.284999970347 28999999.983000040054 27869999.991999998689 3951314.114999949932 60360.868332530 2024-02-20T20:50:23.930625+00:00 19994330.289000000805 29000000.012999888510 27870000.008999999613 3957158.060000001919 60360.868344283 2024-02-20T20:50:24.946010+00:00 19994330.287999998778 29000000.001000050455 27869999.997999999672 3958016.826000034809 60360.868355673 2024-02-20T20:50:25.930151+00:00 19994330.293000008911 28999999.986000061035 27869999.967999991030 3955451.021999955177 60360.868367425 2024-02-20T20:50:26.945537+00:00 19994330.290999989957 29000000.012999888510 27870000.046999990940 3954841.152000010014 60360.868378816 2024-02-20T20:50:27.929678+00:00 19994330.290000010282 28999999.993000030518 27869999.969999998808 3955928.876000047196 60360.868390568 2024-02-20T20:50:28.945063+00:00 19994330.294999990612 29000000.016000028700 27870000.033000018448 3960734.112999976147 60360.868401959 2024-02-20T20:50:29.929204+00:00 19994330.288000021130 29000000.003000020981 27869999.995999988168 3957876.930000007153 60360.868413711 2024-02-20T20:50:30.944589+00:00 19994330.289000000805 28999999.973999980837 27869999.967999991030 3955250.923999965191 60360.868425101 2024-02-20T20:50:31.928730+00:00 19994330.285999979824 28999999.985000010580 27870000.035000029951 3960626.003000020981 60360.868436853 2024-02-20T20:50:32.944115+00:00 19994330.291000008583 29000000.039999961853 27870000.005999978632 3957248.123000026215 60360.868448243 2024-02-20T20:50:33.928257+00:00 19994330.291999999434 28999999.986999988556 27869999.998000029474 3957801.859999955166 60360.868459996 2024-02-20T20:50:34.943641+00:00 19994330.289999991655 29000000.013000011444 27869999.950999978930 3954393.004000008106 60360.868471386 2024-02-20T20:50:35.927782+00:00 19994330.291000008583 29000000.016999959946 27870000.063000019640 3959471.007000029087 60360.868482958 2024-02-20T20:50:36.927546+00:00 19994330.291999999434 28999999.979000091553 27869999.986999988556 3953103.037999988068 60360.868494529 2024-02-20T20:50:37.927309+00:00 19994330.287000000477 28999999.983999971300 27869999.954999979585 3959130.041999996174 60360.868506100 2024-02-20T20:50:38.927072+00:00 19994330.291000008583 29000000.017999999225 27869999.998000029474 3956570.935000001919 60360.868517672 2024-02-20T20:50:39.926835+00:00 19994330.290000021458 28999999.982000000775 27869999.998000029474 3956681.917999982834 60360.868529243 2024-02-20T20:50:40.926598+00:00 19994330.287999991328 29000000.037000011653 27870000.082999940962 3953267.175999999046 60360.868540995 2024-02-20T20:50:41.941983+00:00 19994330.291000008583 28999999.986999988556 27869999.978000041097 3959588.964000045788 60360.868552386 2024-02-20T20:50:42.926126+00:00 19994330.288999971002 29000000.020000010729 27870000.009999990463 3959009.026999949943 60360.868564138 2024-02-20T20:50:43.941509+00:00 19994330.295000020415 28999999.989999979734 27869999.980999950320 3958833.919000030030 60360.868575528 2024-02-20T20:50:44.925650+00:00 19994330.287000000477 29000000.004000011832 27870000.034000039101 3954024.029999970924 60360.868587281 2024-02-20T20:50:45.941035+00:00 19994330.291000008583 28999999.995000001043 27869999.952000018209 3961062.101999998093 60360.868598671 2024-02-20T20:50:46.925177+00:00 19994330.288999971002 28999999.985000010580 27869999.992999911308 3961858.962000011932 60360.868610423 2024-02-20T20:50:47.940561+00:00 19994330.287000000477 28999999.981999989599 27869999.968000050634 3957832.967999995220 60360.868621814 2024-02-20T20:50:48.924703+00:00 19994330.292000059038 28999999.969999969006 27870000.016999959946 3955781.923000038136 60360.868633566 2024-02-20T20:50:49.940087+00:00 19994330.288999918848 29000000.053000029176 27870000.046000000089 3959950.028999983799 60360.868644956 2024-02-20T20:50:50.924229+00:00 19994330.292000059038 28999999.996999979019 27869999.988000039011 3952395.976999998093 60360.868656708 2024-02-20T20:50:51.939614+00:00 19994330.291000008583 29000000.000999990851 27869999.932000041008 3953056.043999969959 60360.868668099 2024-02-20T20:50:52.923756+00:00 19994330.289999961853 28999999.995000001043 27870000.030999898911 3951700.049000024796 60360.868679851 2024-02-20T20:50:53.939140+00:00 19994330.289000030607 29000000.000000000000 27870000.022000070661 3954809.915000020992 60360.868691242 2024-02-20T20:50:54.923282+00:00 19994330.288999918848 29000000.006000038236 27869999.985999941826 3952352.001999973785 60360.868702994 2024-02-20T20:50:55.938665+00:00 19994330.289000030607 28999999.979999959469 27869999.999000068754 3956665.032999991905 60360.868714384 2024-02-20T20:50:56.922807+00:00 19994330.292000059038 29000000.039000030607 27870000.050999999046 3955116.000999987125 60360.868726137 2024-02-20T20:50:57.938193+00:00 19994330.291999939829 28999999.985000010580 27869999.977999929339 3952901.953999996185 60360.868737527 2024-02-20T20:50:58.922334+00:00 19994330.291000008583 28999999.986999988556 27869999.949999999255 3958704.069000006188 60360.868749279 2024-02-20T20:50:59.937719+00:00 19994330.289000030607 29000000.029999971390 27870000.048999998719 3953280.911000012886 60360.868760670 2024-02-20T20:51:00.921860+00:00 19994330.291000008583 28999999.960000038147 27869999.923000011593 3950480.027000010014 60360.868772422 2024-02-20T20:51:01.937245+00:00 19994330.286999940872 29000000.004999998957 27870000.046000000089 3953505.009000002872 60360.868783993 2024-02-20T20:51:02.937008+00:00 19994330.287999991328 29000000.036999940872 27869999.981999989599 3958592.065999985207 60360.868795564 2024-02-20T20:51:03.936771+00:00 19994330.292000059038 28999999.999000068754 27870000.064000010490 3956249.991999983788 60360.868807136 2024-02-20T20:51:04.936534+00:00 19994330.289999961853 28999999.995999928564 27869999.966999981552 3955404.863000034820 60360.868818707 2024-02-20T20:51:05.936297+00:00 19994330.292999979109 28999999.994000080973 27870000.017000019550 3951594.171999990940 60360.868830279 2024-02-20T20:51:06.936061+00:00 19994330.288000110537 28999999.995999928564 27870000.026999980211 3959009.953999996185 60360.868841850 2024-02-20T20:51:07.935823+00:00 19994330.291999939829 28999999.973999980837 27869999.953000009060 3950292.971000016201 60360.868853421 2024-02-20T20:51:08.935586+00:00 19994330.289000030607 29000000.030000090599 27869999.998000029474 3956030.041999996174 60360.868864993 2024-02-20T20:51:09.935349+00:00 19994330.288999918848 28999999.964999910444 27869999.975999951363 3951443.950000048149 60360.868876564 2024-02-20T20:51:10.935113+00:00 19994330.287000060081 29000000.021000031382 27869999.990000009537 3955589.079999924172 60360.868888135 2024-02-20T20:51:11.934876+00:00 19994330.294000029564 29000000.013000011444 27870000.065000001341 3950540.000000000000 60360.868899707 2024-02-20T20:51:12.934639+00:00 19994330.289999961853 29000000.000000000000 27870000.043000038713 3950094.873000026215 60360.868911278 2024-02-20T20:51:13.934402+00:00 19994330.289999961853 28999999.983000040054 27869999.941999968141 3947005.013999938965 60360.868922849 2024-02-20T20:51:14.934164+00:00 19994330.291000008583 29000000.003999948502 27869999.986000001431 3951880.062000035774 60360.868934420 2024-02-20T20:51:15.933929+00:00 19994330.287999991328 28999999.980999998748 27869999.986000001431 3956353.894999980927 60360.868945992 2024-02-20T20:51:16.933691+00:00 19994330.291999999434 29000000.050999999046 27870000.040000021458 3954512.115000010002 60360.868957563 2024-02-20T20:51:17.933455+00:00 19994330.287999998778 28999999.982999999076 27869999.996999979019 3950319.007000089157 60360.868969135 2024-02-20T20:51:18.933217+00:00 19994330.291999999434 28999999.994999989867 27870000.004999998957 3952189.960999966133 60360.868980706 2024-02-20T20:51:19.932981+00:00 19994330.288000009954 28999999.984000008553 27869999.986999988556 3957814.003999948967 60360.868992277 2024-02-20T20:51:20.932744+00:00 19994330.290999989957 28999999.990000009537 27870000.009999990463 3959497.021000028122 60360.869003848 2024-02-20T20:51:21.932506+00:00 19994330.290999989957 29000000.011999990791 27869999.985000010580 3953078.981999992859 60360.869015420 2024-02-20T20:51:22.932269+00:00 19994330.289000000805 28999999.993999991566 27870000.014000058174 3956738.049000024796 60360.869026991 2024-02-20T20:51:23.932033+00:00 19994330.289999991655 28999999.995000001043 27869999.982999920845 3953688.935999989975 60360.869038562 2024-02-20T20:51:24.931796+00:00 19994330.289000000805 29000000.005999978632 27869999.985000010580 3949947.981999992859 60360.869050315 2024-02-20T20:51:25.947181+00:00 19994330.288000021130 29000000.015000049025 27870000.004999998957 3954888.024999976158 60360.869061705 2024-02-20T20:51:26.931322+00:00 19994330.291999999434 29000000.026999950409 27869999.996000051498 3955872.001000047196 60360.869073457 2024-02-20T20:51:27.946706+00:00 19994330.290999978781 28999999.951000031084 27869999.998000029474 3958175.024999976158 60360.869084848 2024-02-20T20:51:28.930848+00:00 19994330.292000029236 29000000.004999998957 27870000.011999960989 3955346.093999981880 60360.869096600 2024-02-20T20:51:29.946233+00:00 19994330.289999961853 28999999.986999988556 27869999.959999918938 3956883.911000012886 60360.869107991 2024-02-20T20:51:30.930375+00:00 19994330.290000021458 29000000.041999999434 27870000.032000061125 3949992.904000043869 60360.869119742 2024-02-20T20:51:31.945759+00:00 19994330.291000008583 28999999.979000028223 27870000.006999969482 3954257.025999904145 60360.869131133 2024-02-20T20:51:32.929901+00:00 19994330.287999991328 29000000.008999999613 27870000.016000028700 3954194.059000014793 60360.869142885 2024-02-20T20:51:33.945286+00:00 19994330.289000030607 28999999.983999971300 27870000.001000050455 3957252.972000002861 60360.869154276 2024-02-20T20:51:34.929427+00:00 19994330.287999991328 29000000.001000050455 27869999.942999958992 3955521.044000030030 60360.869166028 2024-02-20T20:51:35.944811+00:00 19994330.291999999434 29000000.010999921709 27870000.000000000000 3952669.000000000000 60360.869177418 2024-02-20T20:51:36.928953+00:00 19994330.291999999434 28999999.976000070572 27870000.015999998897 3955099.950000048149 60360.869188990 2024-02-20T20:51:37.928717+00:00 19994330.291000008583 29000000.029999971390 27870000.017000000924 3956477.934000014793 60360.869200561 2024-02-20T20:51:38.928479+00:00 19994330.291999999434 28999999.998999949545 27870000.017000000924 3953844.123999952804 60360.869212132 2024-02-20T20:51:39.928242+00:00 19994330.287999991328 29000000.025000099093 27870000.035000011325 3959626.980000019073 60360.869223704 2024-02-20T20:51:40.928006+00:00 19994330.287000000477 28999999.940999981016 27869999.918000001460 3956975.935999989975 60360.869235275 2024-02-20T20:51:41.927768+00:00 19994330.287999991328 29000000.022999998182 27870000.034000009298 3956051.085999966133 60360.869246847 2024-02-20T20:51:42.927532+00:00 19994330.294000029564 29000000.043999910355 27870000.065000001341 3956559.965999960899 60360.869258418 2024-02-20T20:51:43.927295+00:00 19994330.289999961853 28999999.955000039190 27869999.931999981403 3957233.053000092972 60360.869269989 2024-02-20T20:51:44.927058+00:00 19994330.291000008583 29000000.009999990463 27870000.024000018835 3956557.906000018120 60360.869281560 2024-02-20T20:51:45.926821+00:00 19994330.289000030607 28999999.983999971300 27869999.958999961615 3960905.051999927033 60360.869293132 2024-02-20T20:51:46.926584+00:00 19994330.292999979109 29000000.022000070661 27870000.054000020027 3955057.935000061989 60360.869304703 2024-02-20T20:51:47.926347+00:00 19994330.286999940872 29000000.004999998957 27870000.008000019938 3957861.082000017166 60360.869316455 2024-02-20T20:51:48.941731+00:00 19994330.288000110537 28999999.957999940962 27869999.934999998659 3955921.004999995232 60360.869327846 2024-02-20T20:51:49.925873+00:00 19994330.291000008583 29000000.035000089556 27870000.019999980927 3955503.967999935150 60360.869339598 2024-02-20T20:51:50.941258+00:00 19994330.289999961853 28999999.995999928564 27869999.995000001043 3958082.014000058174 60360.869350988 2024-02-20T20:51:51.925399+00:00 19994330.291000008583 28999999.996999979019 27870000.004000011832 3953589.949000000954 60360.869362741 2024-02-20T20:51:52.940785+00:00 19994330.289999961853 28999999.989000000060 27870000.038999971002 3958801.074000000954 60360.869374131 2024-02-20T20:51:53.924926+00:00 19994330.289000030607 28999999.982999999076 27869999.944999989122 3956840.888999938965 60360.869385883 2024-02-20T20:51:54.940311+00:00 19994330.291999939829 29000000.026999998838 27870000.000000000000 3953122.072000027169 60360.869397274 2024-02-20T20:51:55.924452+00:00 19994330.289000030607 28999999.984000001103 27870000.006000038236 3954759.962000011932 60360.869409026 2024-02-20T20:51:56.939837+00:00 19994330.287999991328 29000000.046999990940 27870000.074000000954 3953260.079999924172 60360.869420417 2024-02-20T20:51:57.923978+00:00 19994330.291000008583 28999999.991000000387 27869999.952999949455 3955526.972000002861 60360.869432169 2024-02-20T20:51:58.939362+00:00 19994330.291000008583 28999999.950000021607 27870000.013000011444 3955198.981999992859 60360.869443559 2024-02-20T20:51:59.923504+00:00 19994330.292000059038 29000000.028000000864 27869999.986999988556 3955387.960000038147 60360.869455311 2024-02-20T20:52:00.938889+00:00 19994330.288999918848 28999999.993000000715 27870000.022000070661 3953857.060999989975 60360.869466702 2024-02-20T20:52:01.923031+00:00 19994330.292999979109 28999999.986000001431 27869999.919999960810 3957546.011000037193 60360.869478454 2024-02-20T20:52:02.938415+00:00 19994330.287000060081 29000000.028999980539 27870000.085999969393 3955430.914999961853 60360.869489844 2024-02-20T20:52:03.922557+00:00 19994330.291000008583 28999999.961000028998 27869999.960000038147 3957293.001999973785 60360.869501596 2024-02-20T20:52:04.937942+00:00 19994330.289000030607 29000000.070999979973 27870000.037999991328 3956511.057000041008 60360.869512987 2024-02-20T20:52:05.922083+00:00 19994330.288999918848 28999999.943000018597 27869999.963999990374 3952222.018000007141 60360.869524739 2024-02-20T20:52:06.937467+00:00 19994330.292999979109 28999999.988999959081 27869999.988000039011 3954985.914000033867 60360.869536130 2024-02-20T20:52:07.921609+00:00 19994330.287999991328 29000000.008999999613 27870000.036999940872 3958272.036999940872 60360.869547882 2024-02-20T20:52:08.936994+00:00 19994330.290000081062 29000000.028000000864 27870000.003000020981 3958026.024999976158 60360.869559453 2024-02-20T20:52:09.936757+00:00 19994330.289999961853 28999999.964000049978 27869999.942000031471 3964413.967000008095 60360.869571025 2024-02-20T20:52:10.936520+00:00 19994330.289000000805 29000000.027999941260 27870000.021000031382 3955874.154000043869 60360.869582596 2024-02-20T20:52:11.936283+00:00 19994330.289999999106 28999999.980000019073 27869999.982999920845 3955353.866000055801 60360.869594167 2024-02-20T20:52:12.936045+00:00 19994330.289999999106 28999999.993000030518 27869999.999000068754 3952433.037999988068 60360.869605739 2024-02-20T20:52:13.935809+00:00 19994330.291999999434 28999999.995999928564 27870000.001999970526 3962519.979999899864 60360.869617310 2024-02-20T20:52:14.935572+00:00 19994330.290000010282 29000000.050000071526 27870000.075000051409 3954707.047000051010 60360.869628881 2024-02-20T20:52:15.935335+00:00 19994330.289999991655 28999999.970000028610 27869999.953999999911 3956488.026999949943 60360.869640453 2024-02-20T20:52:16.935099+00:00 19994330.290999989957 29000000.018000010401 27869999.986000001431 3954052.886000037193 60360.869652024 2024-02-20T20:52:17.934862+00:00 19994330.290000021458 28999999.995000001043 27870000.021000001580 3952535.976000071038 60360.869663595 2024-02-20T20:52:18.934625+00:00 19994330.285999979824 28999999.998999949545 27870000.013999998569 3957794.034999967087 60360.869675166 2024-02-20T20:52:19.934388+00:00 19994330.289999991655 28999999.986999988556 27869999.989000011235 3956455.009999989998 60360.869686738 2024-02-20T20:52:20.934151+00:00 19994330.291000008583 28999999.995000001043 27869999.984000001103 3955783.995000004768 60360.869698309 2024-02-20T20:52:21.933914+00:00 19994330.293000008911 29000000.013999938965 27870000.028000000864 3957575.121999979019 60360.869709881 2024-02-20T20:52:22.933677+00:00 19994330.285000000149 29000000.008000019938 27869999.993000000715 3958101.863000034820 60360.869721452 2024-02-20T20:52:23.933441+00:00 19994330.296999990940 28999999.985000010580 27869999.943999979645 3953847.026999949943 60360.869733023 2024-02-20T20:52:24.933203+00:00 19994330.289000030607 29000000.040000081062 27870000.099000040442 3951079.083999990951 60360.869744595 2024-02-20T20:52:25.932967+00:00 19994330.289999961853 28999999.953999999911 27869999.958000000566 3955698.958000063896 60360.869756166 2024-02-20T20:52:26.932730+00:00 19994330.287000000477 29000000.033999919891 27869999.987999979407 3959921.021000028122 60360.869767737 2024-02-20T20:52:27.932492+00:00 19994330.289000030607 29000000.000000000000 27870000.018999990076 3960064.906999946106 60360.869779308 2024-02-20T20:52:28.932256+00:00 19994330.290999948978 29000000.031000021845 27869999.994000021368 3957977.039000033867 60360.869790880 2024-02-20T20:52:29.932019+00:00 19994330.289000030607 28999999.932999998331 27869999.982999980450 3956414.896999955177 60360.869802632 2024-02-20T20:52:30.947403+00:00 19994330.293999969959 28999999.993999999017 27870000.008000019938 3960012.963999987114 60360.869814022 2024-02-20T20:52:31.931545+00:00 19994330.289000030607 28999999.995999988168 27869999.953000009060 3954611.152999997139 60360.869825775 2024-02-20T20:52:32.946929+00:00 19994330.291000008583 29000000.010000009090 27870000.069000009447 3954265.018000007141 60360.869837165 2024-02-20T20:52:33.931071+00:00 19994330.287000000477 29000000.007000010461 27869999.952000018209 3957059.039000033867 60360.869848737 2024-02-20T20:52:34.930834+00:00 19994330.287999991328 29000000.011999990791 27869999.962000008672 3957689.930999993812 60360.869860308 2024-02-20T20:52:35.930597+00:00 19994330.295000020415 28999999.975999981165 27870000.057999968529 3955202.011000037193 60360.869871879 2024-02-20T20:52:36.930360+00:00 19994330.287999931723 29000000.008000019938 27869999.995999928564 3960525.055999993812 60360.869883451 2024-02-20T20:52:37.930123+00:00 19994330.292000059038 28999999.997000008821 27870000.035000089556 3952602.922999978065 60360.869895022 2024-02-20T20:52:38.929887+00:00 19994330.289999961853 29000000.022999998182 27869999.954999919981 3957590.090999960899 60360.869906593 2024-02-20T20:52:39.929650+00:00 19994330.292000059038 28999999.988999959081 27870000.016000028700 3958325.955000042915 60360.869918164 2024-02-20T20:52:40.929412+00:00 19994330.288999918848 29000000.010000050068 27870000.031000021845 3954561.098999977112 60360.869929736 2024-02-20T20:52:41.929176+00:00 19994330.287000060081 28999999.969999969006 27869999.970999959856 3954139.891000031959 60360.869941307 2024-02-20T20:52:42.928939+00:00 19994330.289999961853 28999999.971000019461 27869999.966000080109 3948326.962999939919 60360.869952878 2024-02-20T20:52:43.928702+00:00 19994330.287999991328 29000000.015999969095 27869999.986999988556 3954170.011999965180 60360.869964450 2024-02-20T20:52:44.928465+00:00 19994330.292000059038 29000000.059999998659 27870000.064000010490 3957957.012000083923 60360.869976021 2024-02-20T20:52:45.928229+00:00 19994330.291000008583 28999999.946000039577 27869999.960999969393 3949226.998999952804 60360.869987593 2024-02-20T20:52:46.927992+00:00 19994330.289999961853 29000000.020999971777 27869999.988999959081 3956300.920000075828 60360.869999164 2024-02-20T20:52:47.927755+00:00 19994330.292000059038 29000000.024999979883 27870000.032999988645 3959212.014999986161 60360.870010735 2024-02-20T20:52:48.927518+00:00 19994330.286999940872 28999999.963999990374 27869999.981999989599 3956966.048999906052 60360.870022306 2024-02-20T20:52:49.927281+00:00 19994330.290000081062 29000000.028000000864 27870000.034000039101 3950423.011000037193 60360.870033878 2024-02-20T20:52:50.927044+00:00 19994330.290999889374 28999999.986000061035 27869999.996999979019 3953456.945999979973 60360.870045449 2024-02-20T20:52:51.926807+00:00 19994330.290000081062 28999999.988000039011 27869999.986000061035 3952299.111999989022 60360.870057020 2024-02-20T20:52:52.926570+00:00 19994330.291000008583 29000000.023999929428 27870000.018000010401 3954535.981999992859 60360.870068773 2024-02-20T20:52:53.941954+00:00 19994330.289999961853 28999999.935000058264 27869999.940000001341 3952990.907000064850 60360.870080163 2024-02-20T20:52:54.926096+00:00 19994330.292000059038 29000000.047999981791 27870000.026999998838 3956390.098000050057 60360.870091915 2024-02-20T20:52:55.941481+00:00 19994330.287999991328 29000000.011999960989 27870000.021999988705 3956719.899999976158 60360.870103306 2024-02-20T20:52:56.925622+00:00 19994330.289999961853 29000000.009999990463 27869999.976000010967 3954343.050999999046 60360.870115058 2024-02-20T20:52:57.941007+00:00 19994330.287999991328 28999999.995000001043 27870000.006000000983 3955681.924000024796 60360.870126449 2024-02-20T20:52:58.925149+00:00 19994330.289999961853 28999999.975000020117 27870000.028000000864 3952094.168999909889 60360.870138200 2024-02-20T20:52:59.940533+00:00 19994330.292000059038 28999999.996999979019 27869999.941000010818 3960766.889000058174 60360.870149591 2024-02-20T20:53:00.924675+00:00 19994330.291000008583 29000000.042999979109 27870000.074999991804 3961658.952000021935 60360.870161343 2024-02-20T20:53:01.940059+00:00 19994330.291000008583 28999999.989000078291 27869999.949000000954 3955459.973999977112 60360.870172734 2024-02-20T20:53:02.924201+00:00 19994330.289999961853 28999999.988999959081 27870000.048999991268 3952112.087999939919 60360.870184486 2024-02-20T20:53:03.939585+00:00 19994330.289999961853 28999999.975000020117 27870000.017000019550 3954665.995000004768 60360.870195876 2024-02-20T20:53:04.923726+00:00 19994330.287000000477 29000000.044999960810 27869999.958999991417 3958474.995000004768 60360.870207629 2024-02-20T20:53:05.939111+00:00 19994330.289999999106 28999999.988999959081 27869999.980000019073 3957975.029999970924 60360.870219019 2024-02-20T20:53:06.923254+00:00 19994330.290000010282 28999999.988000001758 27870000.072999950498 3952118.964000105858 60360.870230771 2024-02-20T20:53:07.938637+00:00 19994330.290999989957 29000000.010000001639 27869999.930999990553 3963284.934999942780 60360.870242162 2024-02-20T20:53:08.922780+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3954558.128999948967 60360.870253914 2024-02-20T20:53:09.938165+00:00 19994330.291999999434 29000000.013000011444 27869999.997000038624 3956472.968000053894 60360.870265305 2024-02-20T20:53:10.922305+00:00 19994330.287000000477 29000000.008000001311 27870000.018000010401 3956197.960000038147 60360.870277056 2024-02-20T20:53:11.937690+00:00 19994330.289999991655 28999999.978999998420 27869999.966000020504 3954006.052999972831 60360.870288447 2024-02-20T20:53:12.921832+00:00 19994330.289999991655 29000000.006999999285 27869999.992999911308 3955484.981999992859 60360.870300199 2024-02-20T20:53:13.937216+00:00 19994330.291000008583 29000000.022999998182 27870000.053000088781 3956469.909000039101 60360.870311771 2024-02-20T20:53:14.936980+00:00 19994330.288000021130 28999999.980999980122 27869999.964999910444 3951206.034999967087 60360.870323342 2024-02-20T20:53:15.936743+00:00 19994330.294999990612 29000000.025999989361 27870000.024000048637 3955098.041999936104 60360.870334913 2024-02-20T20:53:16.936505+00:00 19994330.287999991328 28999999.971999999136 27869999.998999949545 3954621.996000051033 60360.870346485 2024-02-20T20:53:17.936269+00:00 19994330.290000021458 29000000.000999990851 27869999.975000020117 3953714.019999980927 60360.870358056 2024-02-20T20:53:18.936031+00:00 19994330.288999971002 29000000.017000019550 27869999.975000020117 3952046.973000050057 60360.870369627 2024-02-20T20:53:19.935795+00:00 19994330.291000008583 29000000.018999990076 27870000.083999991417 3952539.953999996185 60360.870381199 2024-02-20T20:53:20.935558+00:00 19994330.290000021458 28999999.958000000566 27869999.912000060081 3955288.136999965180 60360.870392770 2024-02-20T20:53:21.935321+00:00 19994330.286000009626 28999999.990000009537 27870000.050999999046 3958039.861000061035 60360.870404341 2024-02-20T20:53:22.935084+00:00 19994330.290999948978 29000000.064000010490 27870000.003999948502 3953837.990000010002 60360.870415912 2024-02-20T20:53:23.934847+00:00 19994330.293000038713 28999999.940000001341 27869999.967000011355 3958721.004999995232 60360.870427484 2024-02-20T20:53:24.934610+00:00 19994330.292999979109 29000000.034999970347 27870000.021999958903 3954888.042999982834 60360.870439055 2024-02-20T20:53:25.934373+00:00 19994330.288999971002 28999999.973999980837 27870000.012000080198 3956082.046000000089 60360.870450627 2024-02-20T20:53:26.934136+00:00 19994330.288000050932 29000000.017000079155 27869999.972999930382 3954259.990000000224 60360.870462198 2024-02-20T20:53:27.933899+00:00 19994330.289999961853 29000000.013000011444 27870000.036000009626 3955185.024000000209 60360.870473769 2024-02-20T20:53:28.933663+00:00 19994330.287000000477 28999999.960999969393 27869999.963000059128 3954471.873999999836 60360.870485341 2024-02-20T20:53:29.933426+00:00 19994330.291999999434 29000000.021000031382 27870000.021999958903 3955358.162999998778 60360.870496912 2024-02-20T20:53:30.933189+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3951821.892000000924 60360.870508302 2024-02-20T20:53:31.917331+00:00 19994330.291000008583 29000000.038999918848 27870000.004999998957 3952746.083000001032 60360.870520054 2024-02-20T20:53:32.932715+00:00 19994330.291999939829 28999999.973000049591 27870000.043999999762 3958580.967000000179 60360.870531445 2024-02-20T20:53:33.916856+00:00 19994330.289000030607 28999999.991000059992 27869999.910000000149 3958383.081999999005 60360.870543197 2024-02-20T20:53:34.932242+00:00 19994330.292000059038 29000000.034999970347 27870000.096000000834 3956148.844999998808 60360.870554588 2024-02-20T20:53:35.916384+00:00 19994330.291000008583 28999999.996999979019 27869999.978000000119 3951406.079999998212 60360.870566340 2024-02-20T20:53:36.931768+00:00 19994330.286999940872 29000000.013999938965 27869999.995000001043 3955149.960000000894 60360.870577911 2024-02-20T20:53:37.931531+00:00 19994330.289999961853 29000000.010000109673 27870000.030999988317 3954121.977000006009 60360.870589483 2024-02-20T20:53:38.931294+00:00 19994330.287999991328 28999999.947999950498 27869999.948000010103 3955179.971999994945 60360.870601054 2024-02-20T20:53:39.931057+00:00 19994330.296000000089 29000000.034999970347 27870000.023999989033 3952441.108000002801 60360.870612625 2024-02-20T20:53:40.930820+00:00 19994330.289000030607 28999999.978000041097 27870000.022999968380 3962385.995999998879 60360.870624197 2024-02-20T20:53:41.930583+00:00 19994330.289000030607 29000000.008999940008 27869999.932000041008 3960844.107000000775 60360.870635768 2024-02-20T20:53:42.930346+00:00 19994330.287999991328 28999999.990000009537 27870000.059999998659 3955409.803000003099 60360.870647339 2024-02-20T20:53:43.930110+00:00 19994330.287999991328 29000000.018000010401 27869999.963999990374 3953874.143999993801 60360.870658911 2024-02-20T20:53:44.929873+00:00 19994330.292999979109 29000000.010000001639 27869999.990000009537 3955333.946999996901 60360.870670482 2024-02-20T20:53:45.929634+00:00 19994330.289000030607 28999999.960999999195 27869999.987999979407 3957850.011000006925 60360.870682053 2024-02-20T20:53:46.929398+00:00 19994330.291000008583 29000000.041000008583 27870000.013999998569 3959593.026999995112 60360.870693624 2024-02-20T20:53:47.929162+00:00 19994330.292999979109 28999999.988000009209 27870000.003000020981 3956199.902999997139 60360.870705196 2024-02-20T20:53:48.928924+00:00 19994330.289999961853 28999999.997999999672 27870000.033999979496 3958077.089000002015 60360.870716767 2024-02-20T20:53:49.928688+00:00 19994330.290000081062 29000000.002999991179 27869999.926999989897 3956169.937000005972 60360.870728339 2024-02-20T20:53:50.928451+00:00 19994330.284999970347 28999999.965999990702 27870000.055999990553 3954861.083000003826 60360.870739910 2024-02-20T20:53:51.928214+00:00 19994330.291999939829 29000000.046000000089 27869999.963999990374 3951643.843999996781 60360.870751482 2024-02-20T20:53:52.927978+00:00 19994330.289000030607 28999999.966000020504 27870000.048000101000 3960064.053999990225 60360.870763053 2024-02-20T20:53:53.927740+00:00 19994330.292000059038 28999999.988999959081 27869999.985999941826 3959100.999000012875 60360.870774624 2024-02-20T20:53:54.927503+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3956841.029999985825 60360.870786195 2024-02-20T20:53:55.927267+00:00 19994330.291000008583 28999999.991000000387 27870000.001999970526 3954986.041000009049 60360.870797766 2024-02-20T20:53:56.927029+00:00 19994330.289999961853 29000000.027000010014 27870000.019999980927 3953285.949000000954 60360.870809338 2024-02-20T20:53:57.926792+00:00 19994330.287999998778 28999999.982999980450 27869999.990000009537 3952360.935000001919 60360.870820909 2024-02-20T20:53:58.926556+00:00 19994330.289000000805 29000000.035000029951 27869999.996000051498 3957261.054000005126 60360.870832480 2024-02-20T20:53:59.926319+00:00 19994330.290000010282 28999999.990000009537 27870000.001000050455 3959382.058999984991 60360.870844233 2024-02-20T20:54:00.941703+00:00 19994330.289999991655 28999999.953999999911 27869999.994999889284 3957878.916999996174 60360.870855623 2024-02-20T20:54:01.925844+00:00 19994330.293000008911 29000000.023999989033 27869999.971999999136 3956110.052000015974 60360.870867375 2024-02-20T20:54:02.941230+00:00 19994330.288999989629 29000000.011999960989 27870000.026000019163 3958173.016999990214 60360.870878766 2024-02-20T20:54:03.925371+00:00 19994330.292000010610 28999999.994000080973 27870000.024999979883 3955659.925999999046 60360.870890518 2024-02-20T20:54:04.940756+00:00 19994330.287000000477 28999999.975999951363 27869999.987000111490 3952259.972999989986 60360.870901909 2024-02-20T20:54:05.924897+00:00 19994330.290999978781 29000000.042000059038 27869999.968999978155 3952001.055000007153 60360.870913661 2024-02-20T20:54:06.940282+00:00 19994330.288000021130 28999999.983999971300 27870000.028000000864 3954876.974000006914 60360.870925051 2024-02-20T20:54:07.924423+00:00 19994330.289000000805 28999999.983999971300 27869999.998000029474 3959390.039000004996 60360.870936804 2024-02-20T20:54:08.939808+00:00 19994330.291999999434 29000000.001000050455 27869999.993999961764 3952415.944999992847 60360.870948194 2024-02-20T20:54:09.923950+00:00 19994330.293999999762 28999999.995999928564 27870000.004999998957 3954630.055999993812 60360.870959946 2024-02-20T20:54:10.939334+00:00 19994330.285999979824 28999999.988000039011 27869999.962000001222 3956885.962000011932 60360.870971336 2024-02-20T20:54:11.923476+00:00 19994330.292999979109 29000000.042999979109 27870000.028000000864 3953379.955999999773 60360.870983088 2024-02-20T20:54:12.938861+00:00 19994330.290000021458 28999999.983999971300 27869999.956999991089 3952086.041999996174 60360.870994479 2024-02-20T20:54:13.923003+00:00 19994330.285000029951 28999999.997000098228 27870000.030999999493 3955598.048000007868 60360.871006231 2024-02-20T20:54:14.938386+00:00 19994330.292999979109 28999999.996999979019 27870000.002999991179 3957882.097000002861 60360.871017622 2024-02-20T20:54:15.922529+00:00 19994330.290000021458 28999999.998999949545 27870000.005000028759 3954485.861000000965 60360.871029374 2024-02-20T20:54:16.937913+00:00 19994330.287999991328 29000000.032999988645 27870000.012999981642 3953142.089999973774 60360.871040764 2024-02-20T20:54:17.922054+00:00 19994330.292999979109 28999999.970000028610 27869999.995999988168 3957378.891000003088 60360.871052517 2024-02-20T20:54:18.937439+00:00 19994330.287999991328 28999999.963999990374 27869999.994000021368 3954994.041000009049 60360.871063907 2024-02-20T20:54:19.921581+00:00 19994330.293000038713 29000000.031000021845 27869999.982000019401 3956364.090999991167 60360.871075659 2024-02-20T20:54:20.936965+00:00 19994330.287000000477 29000000.021000031382 27870000.052999969572 3952867.909000008833 60360.871087050 2024-02-20T20:54:21.921106+00:00 19994330.288999971002 28999999.980999998748 27869999.926999989897 3956222.997999995947 60360.871098802 2024-02-20T20:54:22.936491+00:00 19994330.290000021458 29000000.013000000268 27870000.059999998659 3956904.973000019789 60360.871110193 2024-02-20T20:54:23.920633+00:00 19994330.288999971002 28999999.982999999076 27870000.009999990463 3955000.019999980927 60360.871121945 2024-02-20T20:54:24.936017+00:00 19994330.296000000089 28999999.944000009447 27869999.941000040621 3955774.082000017166 60360.871133516 2024-02-20T20:54:25.935780+00:00 19994330.289000030607 29000000.060999989510 27870000.038999971002 3959205.844999998808 60360.871145087 2024-02-20T20:54:26.935544+00:00 19994330.288999918848 29000000.010000020266 27870000.028999980539 3954733.101999998093 60360.871156659 2024-02-20T20:54:27.935306+00:00 19994330.295000080019 28999999.995999988168 27869999.981999989599 3953216.023000001907 60360.871168230 2024-02-20T20:54:28.935070+00:00 19994330.282999988645 29000000.007999990135 27869999.967999991030 3956082.931999980938 60360.871179801 2024-02-20T20:54:29.934833+00:00 19994330.291000008583 28999999.993999991566 27870000.038000050932 3957961.052000015974 60360.871191373 2024-02-20T20:54:30.934596+00:00 19994330.291000008583 29000000.006000038236 27869999.980999950320 3954537.840999991167 60360.871202944 2024-02-20T20:54:31.934359+00:00 19994330.289999961853 28999999.983999971300 27870000.009999990463 3958105.071999996901 60360.871214516 2024-02-20T20:54:32.934122+00:00 19994330.289999961853 29000000.039000030607 27869999.991000059992 3957245.161000012886 60360.871226087 2024-02-20T20:54:33.933886+00:00 19994330.290000081062 28999999.949000000954 27869999.958999991417 3960866.835999966133 60360.871237477 2024-02-20T20:54:34.918027+00:00 19994330.291000008583 28999999.995000001043 27870000.011000040919 3954300.004000008106 60360.871249229 2024-02-20T20:54:35.933411+00:00 19994330.288999918848 29000000.019999980927 27870000.036999940872 3956895.142000020016 60360.871260620 2024-02-20T20:54:36.917554+00:00 19994330.287999991328 28999999.994000021368 27869999.990000009537 3956750.953999996185 60360.871272372 2024-02-20T20:54:37.932938+00:00 19994330.289000030607 28999999.991000000387 27869999.981000069529 3955161.962000011932 60360.871283763 2024-02-20T20:54:38.917080+00:00 19994330.289000030607 29000000.017000019550 27869999.947999950498 3953602.069000006188 60360.871295515 2024-02-20T20:54:39.932464+00:00 19994330.291999939829 29000000.020999908447 27870000.085000038147 3955078.021999955177 60360.871306905 2024-02-20T20:54:40.916606+00:00 19994330.292000059038 29000000.001000050455 27869999.982999920845 3951496.883000016212 60360.871318657 2024-02-20T20:54:41.931991+00:00 19994330.291999939829 28999999.978999968618 27870000.013000011444 3954670.116999983788 60360.871330048 2024-02-20T20:54:42.916132+00:00 19994330.290000081062 28999999.998000029474 27870000.008000019938 3959826.907000004780 60360.871341800 2024-02-20T20:54:43.931516+00:00 19994330.287999991328 29000000.019999980927 27869999.983000040054 3952267.078999996185 60360.871353190 2024-02-20T20:54:44.915659+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3956752.891000031959 60360.871364943 2024-02-20T20:54:45.931043+00:00 19994330.291000008583 28999999.981000069529 27870000.022999998182 3952040.941999971867 60360.871376514 2024-02-20T20:54:46.930806+00:00 19994330.286999940872 29000000.041999939829 27870000.018999930471 3954900.140000044834 60360.871388085 2024-02-20T20:54:47.930569+00:00 19994330.290000081062 28999999.946000099182 27869999.953000068665 3954669.935999989975 60360.871399657 2024-02-20T20:54:48.930332+00:00 19994330.291999939829 29000000.001999970526 27869999.981999989599 3952640.944999992847 60360.871411228 2024-02-20T20:54:49.930095+00:00 19994330.291000008583 28999999.995999928564 27870000.028999999166 3951211.097999989986 60360.871422799 2024-02-20T20:54:50.929859+00:00 19994330.289000030607 29000000.016000028700 27870000.011999998242 3953241.021000028122 60360.871434371 2024-02-20T20:54:51.929621+00:00 19994330.289999999106 29000000.013000011444 27870000.033000010997 3957216.014999986161 60360.871445942 2024-02-20T20:54:52.929385+00:00 19994330.291000001132 28999999.978000041097 27869999.959999989718 3952684.888000010978 60360.871457513 2024-02-20T20:54:53.929147+00:00 19994330.287999998778 29000000.028999920934 27870000.006000008434 3957882.050999999046 60360.871469085 2024-02-20T20:54:54.928910+00:00 19994330.293000001460 29000000.003000020981 27870000.028000000864 3954952.049999951851 60360.871480656 2024-02-20T20:54:55.928674+00:00 19994330.287999998778 28999999.977000001818 27869999.951000008732 3959688.907000004780 60360.871492228 2024-02-20T20:54:56.928437+00:00 19994330.295999988914 29000000.024999979883 27869999.995999988168 3953701.049000024796 60360.871503799 2024-02-20T20:54:57.928199+00:00 19994330.286000009626 28999999.958999991417 27870000.035000000149 3955959.971000016201 60360.871515370 2024-02-20T20:54:58.927963+00:00 19994330.289999991655 28999999.995999999344 27869999.982999980450 3953178.016999959946 60360.871526941 2024-02-20T20:54:59.927727+00:00 19994330.289999991655 29000000.015000000596 27869999.975000020117 3959822.063000022899 60360.871538512 2024-02-20T20:55:00.927490+00:00 19994330.288000021130 29000000.025000009686 27870000.037000000477 3957685.982999979984 60360.871550084 2024-02-20T20:55:01.927252+00:00 19994330.287999991328 28999999.993999991566 27870000.009999990463 3955613.949000000954 60360.871561655 2024-02-20T20:55:02.927015+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3954319.021000028122 60360.871573227 2024-02-20T20:55:03.926778+00:00 19994330.291999999434 29000000.015999998897 27870000.031000021845 3957508.935000001919 60360.871584798 2024-02-20T20:55:04.926542+00:00 19994330.290000021458 28999999.997999999672 27869999.990000009537 3958547.916000009049 60360.871596369 2024-02-20T20:55:05.926305+00:00 19994330.292999979109 28999999.966000020504 27869999.919999960810 3953803.153999983799 60360.871607941 2024-02-20T20:55:06.926068+00:00 19994330.287999991328 28999999.996999979019 27870000.043000038713 3955109.014999986161 60360.871619512 2024-02-20T20:55:07.925830+00:00 19994330.289000030607 29000000.005999978632 27869999.997999969870 3954245.972000002861 60360.871631083 2024-02-20T20:55:08.925594+00:00 19994330.287999991328 29000000.006000038236 27869999.925000071526 3957630.979000031948 60360.871642835 2024-02-20T20:55:09.940978+00:00 19994330.291999999434 28999999.981000009924 27870000.064999941736 3954914.068999946117 60360.871654226 2024-02-20T20:55:10.925120+00:00 19994330.289999961853 28999999.987999979407 27869999.973999980837 3955154.031000018120 60360.871665978 2024-02-20T20:55:11.940504+00:00 19994330.291000008583 29000000.035000029951 27870000.068000078201 3950817.923000038136 60360.871677369 2024-02-20T20:55:12.924647+00:00 19994330.290000021458 29000000.016999959946 27869999.980999950320 3952523.969999969006 60360.871689121 2024-02-20T20:55:13.940031+00:00 19994330.291000008583 28999999.988000039011 27869999.995000001043 3948590.989000021946 60360.871700511 2024-02-20T20:55:14.924173+00:00 19994330.287999991328 28999999.968999978155 27869999.960000038147 3953137.027999997139 60360.871712264 2024-02-20T20:55:15.939557+00:00 19994330.291999999434 29000000.025000039488 27870000.036999940872 3957631.048999965191 60360.871723654 2024-02-20T20:55:16.923698+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3953657.965000032913 60360.871735406 2024-02-20T20:55:17.939083+00:00 19994330.291000008583 29000000.021000031382 27869999.973000049591 3952679.122999966145 60360.871746797 2024-02-20T20:55:18.923225+00:00 19994330.287999991328 28999999.971999999136 27870000.006000038236 3958148.891000031959 60360.871758549 2024-02-20T20:55:19.938609+00:00 19994330.292999979109 28999999.986999988556 27869999.992999911308 3953080.994000018109 60360.871769939 2024-02-20T20:55:20.922751+00:00 19994330.292000059038 29000000.009999990463 27870000.004000071436 3952763.007999957073 60360.871781691 2024-02-20T20:55:21.938136+00:00 19994330.291999939829 28999999.993000030518 27869999.998999949545 3954241.960000038147 60360.871793082 2024-02-20T20:55:22.922278+00:00 19994330.287000060081 29000000.022999998182 27870000.019999980927 3957253.060999989975 60360.871804834 2024-02-20T20:55:23.937662+00:00 19994330.289000030607 29000000.016999959946 27870000.009999990463 3953348.968999981880 60360.871816224 2024-02-20T20:55:24.921804+00:00 19994330.289999961853 28999999.952000018209 27869999.958000060171 3955762.995000004768 60360.871827977 2024-02-20T20:55:25.937188+00:00 19994330.289999961853 29000000.005999919027 27870000.041999939829 3956980.981999992859 60360.871839367 2024-02-20T20:55:26.921330+00:00 19994330.291000008583 29000000.008000019938 27869999.965000029653 3955659.074000000954 60360.871851119 2024-02-20T20:55:27.936715+00:00 19994330.289999961853 29000000.027000069618 27870000.054000001401 3957885.949000000954 60360.871862510 2024-02-20T20:55:28.920856+00:00 19994330.290000081062 28999999.964999910444 27869999.956999998540 3957837.980000019073 60360.871874262 2024-02-20T20:55:29.936240+00:00 19994330.291999939829 28999999.999000068754 27869999.990000009537 3953597.996999979019 60360.871885833 2024-02-20T20:55:30.936004+00:00 19994330.292000059038 29000000.004999998957 27870000.029999990016 3951836.023999989033 60360.871897405 2024-02-20T20:55:31.935767+00:00 19994330.283999919891 29000000.003000020981 27869999.986000020057 3954198.029000043869 60360.871908976 2024-02-20T20:55:32.935530+00:00 19994330.291000008583 29000000.000999931246 27869999.975999981165 3952603.000999987125 60360.871920367 2024-02-20T20:55:33.919671+00:00 19994330.290000081062 28999999.990000009537 27870000.031000021845 3956373.904999970924 60360.871932119 2024-02-20T20:55:34.935056+00:00 19994330.291000008583 29000000.034000039101 27869999.984999980778 3956396.037999988068 60360.871943509 2024-02-20T20:55:35.919197+00:00 19994330.291000008583 28999999.975000001490 27869999.992000009865 3956961.043000041973 60360.871955262 2024-02-20T20:55:36.934582+00:00 19994330.293999910355 29000000.004999998957 27870000.002999991179 3956992.053999959957 60360.871966652 2024-02-20T20:55:37.918724+00:00 19994330.287000060081 29000000.004999998957 27870000.009999990463 3954502.939000010025 60360.871978404 2024-02-20T20:55:38.934108+00:00 19994330.287999991328 29000000.014999989420 27870000.053000029176 3955915.032999991905 60360.871989795 2024-02-20T20:55:39.918250+00:00 19994330.289000030607 28999999.992000009865 27869999.954999979585 3956242.986000000965 60360.872001546 2024-02-20T20:55:40.933634+00:00 19994330.289999961853 29000000.018000010401 27870000.019999980927 3956301.017000079155 60360.872012937 2024-02-20T20:55:41.917776+00:00 19994330.294999960810 28999999.956999991089 27869999.977999988943 3958559.960999966133 60360.872024689 2024-02-20T20:55:42.933161+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3958219.963999987114 60360.872036080 2024-02-20T20:55:43.917302+00:00 19994330.292000059038 28999999.986000031233 27870000.020999971777 3957311.960000038147 60360.872047832 2024-02-20T20:55:44.932687+00:00 19994330.289999961853 29000000.025999959558 27869999.975000020117 3954433.054999948014 60360.872059222 2024-02-20T20:55:45.916829+00:00 19994330.289999999106 29000000.049000021070 27870000.043999969959 3957941.115000010002 60360.872070975 2024-02-20T20:55:46.932213+00:00 19994330.289000000805 28999999.950999978930 27870000.003000020981 3956595.912999988068 60360.872082365 2024-02-20T20:55:47.916355+00:00 19994330.287999998778 28999999.985000010580 27869999.967000011355 3953754.965999960899 60360.872094117 2024-02-20T20:55:48.931739+00:00 19994330.291000008583 29000000.021000031382 27870000.008000019938 3954104.906000018120 60360.872105508 2024-02-20T20:55:49.915881+00:00 19994330.289000000805 28999999.981999989599 27869999.957000020891 3951081.121999979019 60360.872117260 2024-02-20T20:55:50.931265+00:00 19994330.293999999762 29000000.029999971390 27870000.089999910444 3953982.017000079155 60360.872128831 2024-02-20T20:55:51.931028+00:00 19994330.288999989629 28999999.966000020504 27869999.922000050545 3952691.931999921799 60360.872140403 2024-02-20T20:55:52.930792+00:00 19994330.289999991655 29000000.002000030130 27870000.016000028700 3955487.999000072014 60360.872151974 2024-02-20T20:55:53.930555+00:00 19994330.290000021458 28999999.997999910265 27869999.964999910444 3954927.060999989975 60360.872163545 2024-02-20T20:55:54.930318+00:00 19994330.289999991655 28999999.979000091553 27870000.021000031382 3955995.902999997139 60360.872175117 2024-02-20T20:55:55.930081+00:00 19994330.289000000805 29000000.066999908537 27870000.070000048727 3954330.131999969017 60360.872186688 2024-02-20T20:55:56.929844+00:00 19994330.287999991328 28999999.975000020117 27869999.955999970436 3949993.932000041008 60360.872198259 2024-02-20T20:55:57.929607+00:00 19994330.294000029564 28999999.990000009537 27869999.957999940962 3957949.064999938011 60360.872209831 2024-02-20T20:55:58.929371+00:00 19994330.290999948978 28999999.965999960899 27870000.031000021845 3952998.990000010002 60360.872221402 2024-02-20T20:55:59.929133+00:00 19994330.289000030607 29000000.037000060081 27870000.021000031382 3953595.930000067223 60360.872232974 2024-02-20T20:56:00.928897+00:00 19994330.288999971002 28999999.971999999136 27869999.968999978155 3955694.969999908935 60360.872244545 2024-02-20T20:56:01.928660+00:00 19994330.288000050932 29000000.013999938965 27869999.996999979019 3954865.129000068177 60360.872256116 2024-02-20T20:56:02.928423+00:00 19994330.291999999434 28999999.998000029474 27870000.004999998957 3953509.929999948014 60360.872267687 2024-02-20T20:56:03.928186+00:00 19994330.287000000477 28999999.999000068754 27870000.018000010401 3955488.916000009049 60360.872279258 2024-02-20T20:56:04.927949+00:00 19994330.290999948978 29000000.038999918848 27869999.976000070572 3951125.035000085831 60360.872290830 2024-02-20T20:56:05.927712+00:00 19994330.294000029564 28999999.991000059992 27870000.088999990374 3953601.967999935150 60360.872302401 2024-02-20T20:56:06.927475+00:00 19994330.288999971002 28999999.977999929339 27869999.905000001192 3953664.003000020981 60360.872313973 2024-02-20T20:56:07.927238+00:00 19994330.290000021458 28999999.992000099272 27869999.970000009984 3955693.120999931823 60360.872325544 2024-02-20T20:56:08.927000+00:00 19994330.287000000477 29000000.010999921709 27870000.062999989837 3952178.867000102997 60360.872337115 2024-02-20T20:56:09.926765+00:00 19994330.290000021458 29000000.012000080198 27869999.977000001818 3955075.053999900818 60360.872348687 2024-02-20T20:56:10.926528+00:00 19994330.289999961853 29000000.000999931246 27870000.039000000805 3959451.993000030983 60360.872360258 2024-02-20T20:56:11.926290+00:00 19994330.292000059038 29000000.019000049680 27869999.974000010639 3957451.930999993812 60360.872371829 2024-02-20T20:56:12.926054+00:00 19994330.289999961853 28999999.932000000030 27869999.949999991804 3960113.141000031959 60360.872383401 2024-02-20T20:56:13.925816+00:00 19994330.292000059038 29000000.040000010282 27870000.099999990314 3957884.955999969970 60360.872395153 2024-02-20T20:56:14.941201+00:00 19994330.289999961853 29000000.000999998301 27869999.962999999523 3954596.032000064850 60360.872406543 2024-02-20T20:56:15.925343+00:00 19994330.289000030607 29000000.006000000983 27870000.019999980927 3953100.021999955177 60360.872418296 2024-02-20T20:56:16.940728+00:00 19994330.289999961853 28999999.995999988168 27869999.978000041097 3957120.963000059128 60360.872429686 2024-02-20T20:56:17.924868+00:00 19994330.289999961853 29000000.002000000328 27870000.007999960333 3952081.067999958992 60360.872441438 2024-02-20T20:56:18.940253+00:00 19994330.287999991328 28999999.969000011683 27869999.977000001818 3955965.886999965180 60360.872452829 2024-02-20T20:56:19.924395+00:00 19994330.290000081062 29000000.019999980927 27870000.012000020593 3956865.111999989022 60360.872464581 2024-02-20T20:56:20.939780+00:00 19994330.291000008583 29000000.003000020981 27869999.976000010967 3954142.961000084877 60360.872475971 2024-02-20T20:56:21.923922+00:00 19994330.290999889374 29000000.008999999613 27870000.041999999434 3958560.995000004768 60360.872487723 2024-02-20T20:56:22.939306+00:00 19994330.292000059038 29000000.002999961376 27869999.985000010580 3956356.997999907006 60360.872499114 2024-02-20T20:56:23.923447+00:00 19994330.289000030607 28999999.983000040054 27869999.960999969393 3954503.019000052940 60360.872510866 2024-02-20T20:56:24.938832+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3957652.973999977112 60360.872522257 2024-02-20T20:56:25.922974+00:00 19994330.286999940872 28999999.994999948889 27870000.018000010401 3955052.970000029076 60360.872534009 2024-02-20T20:56:26.938358+00:00 19994330.291000008583 29000000.030000030994 27869999.975999951363 3954123.978999971878 60360.872545399 2024-02-20T20:56:27.922500+00:00 19994330.294000029564 29000000.015999969095 27870000.043000098318 3952543.993999958038 60360.872557152 2024-02-20T20:56:28.937884+00:00 19994330.287999991328 28999999.949000000954 27869999.977000001818 3956755.004999995232 60360.872568542 2024-02-20T20:56:29.922027+00:00 19994330.292999979109 29000000.005999978632 27869999.968999978155 3952567.089000105858 60360.872580294 2024-02-20T20:56:30.937411+00:00 19994330.289000030607 29000000.021000031382 27870000.051999930292 3954965.949000000954 60360.872591685 2024-02-20T20:56:31.921553+00:00 19994330.287999991328 29000000.004000071436 27869999.953000068665 3956628.042999982834 60360.872603256 2024-02-20T20:56:32.921315+00:00 19994330.287999991328 29000000.006999969482 27870000.034000039101 3954108.064000010025 60360.872614827 2024-02-20T20:56:33.921079+00:00 19994330.294000029564 29000000.009999990463 27870000.051999930292 3957603.928999900818 60360.872626399 2024-02-20T20:56:34.920842+00:00 19994330.287999991328 28999999.971999999136 27869999.945000048727 3958937.945000051986 60360.872637970 2024-02-20T20:56:35.920605+00:00 19994330.292000059038 29000000.009999990463 27869999.981999989599 3955561.008999944199 60360.872649541 2024-02-20T20:56:36.920368+00:00 19994330.289999961853 28999999.965999960899 27869999.982999920845 3959996.135000110138 60360.872661293 2024-02-20T20:56:37.935752+00:00 19994330.291000008583 29000000.014999989420 27870000.020000100136 3955573.883999944199 60360.872672684 2024-02-20T20:56:38.919895+00:00 19994330.291000008583 28999999.981999989599 27869999.961999889463 3955897.986999989022 60360.872684436 2024-02-20T20:56:39.935279+00:00 19994330.287000000477 29000000.025000099093 27870000.047000050545 3949410.991999983788 60360.872695826 2024-02-20T20:56:40.919421+00:00 19994330.293000001460 29000000.002999901772 27870000.032999988645 3952573.032000064850 60360.872707579 2024-02-20T20:56:41.934805+00:00 19994330.287999998778 28999999.987000111490 27869999.967000011355 3958367.023000001907 60360.872718969 2024-02-20T20:56:42.918947+00:00 19994330.290000010282 29000000.012999888510 27869999.995000001043 3952447.923999906052 60360.872730721 2024-02-20T20:56:43.934331+00:00 19994330.293000001460 28999999.998000029474 27869999.977000001818 3958613.078000069130 60360.872742112 2024-02-20T20:56:44.918472+00:00 19994330.285999979824 28999999.995000001043 27870000.081999998540 3956086.008000016212 60360.872753864 2024-02-20T20:56:45.933857+00:00 19994330.293999999762 28999999.990000009537 27869999.945000000298 3951158.003000020981 60360.872765255 2024-02-20T20:56:46.917999+00:00 19994330.289000000805 29000000.013000011444 27869999.960000000894 3954065.875999927986 60360.872777007 2024-02-20T20:56:47.933383+00:00 19994330.291000008583 29000000.006999969482 27870000.059000000358 3957833.098000050057 60360.872788397 2024-02-20T20:56:48.917525+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3956786.075999975204 60360.872800149 2024-02-20T20:56:49.932910+00:00 19994330.290999978781 29000000.030999999493 27869999.988999988884 3957086.980999947060 60360.872811540 2024-02-20T20:56:50.917052+00:00 19994330.289000000805 28999999.962000001222 27869999.972999989986 3956613.881000041962 60360.872823292 2024-02-20T20:56:51.932435+00:00 19994330.289999991655 29000000.015999998897 27870000.059999998659 3958417.029999970924 60360.872834682 2024-02-20T20:56:52.916577+00:00 19994330.294000029564 28999999.999999988824 27869999.969999998808 3959350.996000051033 60360.872846435 2024-02-20T20:56:53.931962+00:00 19994330.287999991328 28999999.973000019789 27870000.013999998569 3954707.899999976158 60360.872857825 2024-02-20T20:56:54.916104+00:00 19994330.291000008583 29000000.008999999613 27869999.987999979407 3958381.090000032913 60360.872869577 2024-02-20T20:56:55.931488+00:00 19994330.287000000477 28999999.988000009209 27869999.968000050634 3957869.996999979019 60360.872880968 2024-02-20T20:56:56.915630+00:00 19994330.293999969959 29000000.007999990135 27869999.981999989599 3958931.003999948967 60360.872892720 2024-02-20T20:56:57.931014+00:00 19994330.287999991328 29000000.025000009686 27870000.070999979973 3954316.082000017166 60360.872904291 2024-02-20T20:56:58.930777+00:00 19994330.288000050932 28999999.983999971300 27870000.026000019163 3958641.827000021935 60360.872915863 2024-02-20T20:56:59.930540+00:00 19994330.292999979109 28999999.986000001431 27869999.942999958992 3957581.103000044823 60360.872927434 2024-02-20T20:57:00.930304+00:00 19994330.292999979109 29000000.001000050455 27870000.003000020981 3958557.939000010025 60360.872939005 2024-02-20T20:57:01.930067+00:00 19994330.287999991328 29000000.000000000000 27869999.994000021368 3956639.015999913216 60360.872950577 2024-02-20T20:57:02.929830+00:00 19994330.289000030607 28999999.981000009924 27869999.967999991030 3954269.055999993812 60360.872962148 2024-02-20T20:57:03.929593+00:00 19994330.288999971002 28999999.997999969870 27870000.023999929428 3956110.000000000000 60360.872973720 2024-02-20T20:57:04.929356+00:00 19994330.291000008583 29000000.035000029951 27870000.028000120074 3958693.905000091065 60360.872985291 2024-02-20T20:57:05.929119+00:00 19994330.287999991328 28999999.967999991030 27869999.969999909401 3959744.097999929916 60360.872996862 2024-02-20T20:57:06.928882+00:00 19994330.292999979109 29000000.021000031382 27870000.018000010401 3957825.947000027169 60360.873008433 2024-02-20T20:57:07.928645+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3957562.014000058174 60360.873020004 2024-02-20T20:57:08.928409+00:00 19994330.287999991328 29000000.022999998182 27869999.984000090510 3959488.035999894142 60360.873031576 2024-02-20T20:57:09.928171+00:00 19994330.294000029564 29000000.002999901772 27870000.053999900818 3959042.965000032913 60360.873043147 2024-02-20T20:57:10.927935+00:00 19994330.284000039101 28999999.971000079066 27869999.967000011355 3951659.008000016212 60360.873054719 2024-02-20T20:57:11.927697+00:00 19994330.289999961853 29000000.032999988645 27870000.008000019938 3955932.067999958992 60360.873066290 2024-02-20T20:57:12.927461+00:00 19994330.289000030607 28999999.990000009537 27870000.039000030607 3957537.046000003815 60360.873077861 2024-02-20T20:57:13.927224+00:00 19994330.292999979109 28999999.991999980062 27869999.940999981016 3957087.796000003815 60360.873089433 2024-02-20T20:57:14.926987+00:00 19994330.289999961853 28999999.993999961764 27870000.024999979883 3955488.093999981880 60360.873101004 2024-02-20T20:57:15.926751+00:00 19994330.290000081062 29000000.011000040919 27869999.983000040054 3954978.001000047196 60360.873112575 2024-02-20T20:57:16.926513+00:00 19994330.293999910355 28999999.988999959081 27869999.985999941826 3957924.983999968041 60360.873124147 2024-02-20T20:57:17.926276+00:00 19994330.286000009626 28999999.993000030518 27870000.028000000864 3958246.023000001907 60360.873135718 2024-02-20T20:57:18.926039+00:00 19994330.292999979109 28999999.993000030518 27869999.963000059128 3955439.963999987114 60360.873147289 2024-02-20T20:57:19.925803+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3962055.068000078201 60360.873158861 2024-02-20T20:57:20.925566+00:00 19994330.291000008583 29000000.003999948502 27870000.032999988645 3956858.985000013839 60360.873170613 2024-02-20T20:57:21.940950+00:00 19994330.290000081062 29000000.009999990463 27870000.008999940008 3957634.954999924172 60360.873182003 2024-02-20T20:57:22.925092+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3954339.949000000954 60360.873193756 2024-02-20T20:57:23.940476+00:00 19994330.294000029564 28999999.969000101089 27869999.975999999791 3955549.044000030030 60360.873205146 2024-02-20T20:57:24.924618+00:00 19994330.288999918848 29000000.033999919891 27870000.061000000685 3957503.100000023842 60360.873216898 2024-02-20T20:57:25.940003+00:00 19994330.290000081062 28999999.990000009537 27869999.939000010490 3960677.922999978065 60360.873228289 2024-02-20T20:57:26.924144+00:00 19994330.286999940872 28999999.977000001818 27870000.041999999434 3954506.986999989022 60360.873240041 2024-02-20T20:57:27.939529+00:00 19994330.291000008583 29000000.006000000983 27869999.940000001341 3955563.004999995232 60360.873251432 2024-02-20T20:57:28.923670+00:00 19994330.289000030607 29000000.010000009090 27870000.057999998331 3957417.016999959946 60360.873263184 2024-02-20T20:57:29.939055+00:00 19994330.289999961853 28999999.985999990255 27869999.960999999195 3956968.976999998093 60360.873274574 2024-02-20T20:57:30.923196+00:00 19994330.292999979109 29000000.003000020981 27869999.986000001431 3957176.011000037193 60360.873286326 2024-02-20T20:57:31.938581+00:00 19994330.289000030607 29000000.000000000000 27869999.994000021368 3957146.042000054847 60360.873297716 2024-02-20T20:57:32.922722+00:00 19994330.291999999434 29000000.024999979883 27870000.040999978781 3954922.908999919891 60360.873309288 2024-02-20T20:57:33.922486+00:00 19994330.285999998450 28999999.998000029474 27870000.011000040919 3963047.040000081062 60360.873320859 2024-02-20T20:57:34.922249+00:00 19994330.291000001132 28999999.988000009209 27869999.982999980450 3959745.029999970924 60360.873332431 2024-02-20T20:57:35.922012+00:00 19994330.289999999106 29000000.006999969482 27869999.973999980837 3956886.021999955177 60360.873344002 2024-02-20T20:57:36.921775+00:00 19994330.289999991655 28999999.993000030518 27870000.002000030130 3957953.924000024796 60360.873355574 2024-02-20T20:57:37.921538+00:00 19994330.292000010610 29000000.029999971390 27870000.085999969393 3954834.027000070084 60360.873367145 2024-02-20T20:57:38.921301+00:00 19994330.289999991655 28999999.971000019461 27869999.900000039488 3956525.002999901772 60360.873378716 2024-02-20T20:57:39.921065+00:00 19994330.289999991655 28999999.982999980450 27870000.029999971390 3956410.029000043869 60360.873390287 2024-02-20T20:57:40.920828+00:00 19994330.288000021130 29000000.050999999046 27870000.022000011057 3956572.986999989022 60360.873401859 2024-02-20T20:57:41.920591+00:00 19994330.291999999434 28999999.929000020027 27870000.003000020981 3956396.029999970924 60360.873413430 2024-02-20T20:57:42.920354+00:00 19994330.287999991328 29000000.051999989897 27869999.980999950320 3956409.963000059128 60360.873425001 2024-02-20T20:57:43.920117+00:00 19994330.290000021458 28999999.969999969006 27869999.962000008672 3954966.041000009049 60360.873436754 2024-02-20T20:57:44.935501+00:00 19994330.289999991655 29000000.032999988645 27870000.055999990553 3956146.878999948967 60360.873448144 2024-02-20T20:57:45.919643+00:00 19994330.291999999434 28999999.977000001818 27869999.955999970436 3952579.075999975204 60360.873459896 2024-02-20T20:57:46.935028+00:00 19994330.290000021458 29000000.004000071436 27870000.020000100136 3961086.050000071991 60360.873471287 2024-02-20T20:57:47.919169+00:00 19994330.291999999434 28999999.962999939919 27870000.019999980927 3956571.901000022888 60360.873483039 2024-02-20T20:57:48.934554+00:00 19994330.288999971002 29000000.062000039965 27869999.991999980062 3955845.055999993812 60360.873494430 2024-02-20T20:57:49.918696+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3956850.997999907006 60360.873506181 2024-02-20T20:57:50.934080+00:00 19994330.290000021458 28999999.999000068754 27869999.986000061035 3950393.006000041962 60360.873517572 2024-02-20T20:57:51.918222+00:00 19994330.287999991328 29000000.000000000000 27870000.000999931246 3951640.069000006188 60360.873529324 2024-02-20T20:57:52.933606+00:00 19994330.296999990940 29000000.008999940008 27870000.032999988645 3957902.898000001907 60360.873540715 2024-02-20T20:57:53.917748+00:00 19994330.286000009626 28999999.988000039011 27869999.966000080109 3956236.072000027169 60360.873552467 2024-02-20T20:57:54.933133+00:00 19994330.291999999434 28999999.992999911308 27870000.005999919027 3958017.981999992859 60360.873563857 2024-02-20T20:57:55.917274+00:00 19994330.290000021458 28999999.976000070572 27869999.998000029474 3956168.904999970924 60360.873575609 2024-02-20T20:57:56.932658+00:00 19994330.287999991328 29000000.011000040919 27870000.021999958903 3955332.962000011932 60360.873587000 2024-02-20T20:57:57.916801+00:00 19994330.289000030607 29000000.018999930471 27870000.014999989420 3958512.129999999888 60360.873598752 2024-02-20T20:57:58.932185+00:00 19994330.290000021458 29000000.004999998957 27870000.022000070661 3956703.061000000220 60360.873610143 2024-02-20T20:57:59.916326+00:00 19994330.288999918848 28999999.991000059992 27869999.926999930292 3961501.955000000075 60360.873621895 2024-02-20T20:58:00.931711+00:00 19994330.292999979109 29000000.009999990463 27870000.048000101000 3955499.992000001017 60360.873633285 2024-02-20T20:58:01.915852+00:00 19994330.289000030607 28999999.986999988556 27869999.923999998719 3958205.015000001062 60360.873645037 2024-02-20T20:58:02.931237+00:00 19994330.292999979109 28999999.998999949545 27870000.021999999881 3958408.005999996793 60360.873656428 2024-02-20T20:58:03.915379+00:00 19994330.290000081062 28999999.989000000060 27870000.024999998510 3959093.992000001948 60360.873668180 2024-02-20T20:58:04.930763+00:00 19994330.286999940872 29000000.035000000149 27870000.010000009090 3956659.037999998778 60360.873679752 2024-02-20T20:58:05.930527+00:00 19994330.291000008583 28999999.988999988884 27870000.011999979615 3962685.907999999821 60360.873691323 2024-02-20T20:58:06.930289+00:00 19994330.287999991328 28999999.982000008225 27869999.988000009209 3957373.006999998819 60360.873702894 2024-02-20T20:58:07.930053+00:00 19994330.291000008583 28999999.991000000387 27869999.953999999911 3961006.026000001002 60360.873714466 2024-02-20T20:58:08.929816+00:00 19994330.292999979109 29000000.016999989748 27870000.052000019699 3962742.946000001859 60360.873726037 2024-02-20T20:58:09.929578+00:00 19994330.289000030607 28999999.984000030905 27869999.984000001103 3957418.041999996174 60360.873737608 2024-02-20T20:58:10.929341+00:00 19994330.289000030607 28999999.997999999672 27869999.981999989599 3962025.950000002980 60360.873749179 2024-02-20T20:58:11.929105+00:00 19994330.291999939829 29000000.006000008434 27870000.013999998569 3959617.979999997187 60360.873760751 2024-02-20T20:58:12.928868+00:00 19994330.289000030607 29000000.013999998569 27869999.971999999136 3960183.041000009049 60360.873772322 2024-02-20T20:58:13.928630+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3957771.001000002027 60360.873783893 2024-02-20T20:58:14.928394+00:00 19994330.289999961853 29000000.033999979496 27870000.037999991328 3957449.026999995112 60360.873795465 2024-02-20T20:58:15.928157+00:00 19994330.294000029564 28999999.968999978155 27869999.973999980837 3955415.089000002015 60360.873807036 2024-02-20T20:58:16.927920+00:00 19994330.289999961853 28999999.999000009149 27869999.998000029474 3952452.891999990214 60360.873818608 2024-02-20T20:58:17.927684+00:00 19994330.289000030607 29000000.016000028700 27870000.003000020981 3956828.117000014056 60360.873830179 2024-02-20T20:58:18.927447+00:00 19994330.291000008583 28999999.998999949545 27870000.001999970526 3955793.861999989022 60360.873841750 2024-02-20T20:58:19.927209+00:00 19994330.284999970347 29000000.017000019550 27870000.013000011444 3956815.976000010967 60360.873853321 2024-02-20T20:58:20.926973+00:00 19994330.290000081062 28999999.981999989599 27869999.992999970913 3956875.008999987971 60360.873864893 2024-02-20T20:58:21.926735+00:00 19994330.288999918848 28999999.968999978155 27869999.953000068665 3958352.082000001799 60360.873876464 2024-02-20T20:58:22.926499+00:00 19994330.294000029564 29000000.022000070661 27870000.028999920934 3959478.969999998808 60360.873888035 2024-02-20T20:58:23.926262+00:00 19994330.289999961853 29000000.002999901772 27870000.032000061125 3952757.976999998093 60360.873899607 2024-02-20T20:58:24.926025+00:00 19994330.290000081062 29000000.024000048637 27869999.973999980837 3960616.975000008941 60360.873911178 2024-02-20T20:58:25.925788+00:00 19994330.291000008583 28999999.975999951363 27870000.074000000954 3959092.037000000011 60360.873922749 2024-02-20T20:58:26.925552+00:00 19994330.291000001132 28999999.999000068754 27869999.950999978930 3958469.067999988794 60360.873934321 2024-02-20T20:58:27.925315+00:00 19994330.289000000805 29000000.023999929428 27869999.977000001818 3959403.912000000011 60360.873946073 2024-02-20T20:58:28.940699+00:00 19994330.289000000805 28999999.997000098228 27870000.031000021845 3957043.053000003099 60360.873957464 2024-02-20T20:58:29.924840+00:00 19994330.289000000805 28999999.974999900907 27869999.985000010580 3962171.984000011813 60360.873969215 2024-02-20T20:58:30.940225+00:00 19994330.291999999434 28999999.999000068754 27869999.971999999136 3957703.905000001192 60360.873980606 2024-02-20T20:58:31.924367+00:00 19994330.289000000805 28999999.998000029474 27869999.983999971300 3956235.053999990225 60360.873992178 2024-02-20T20:58:32.924131+00:00 19994330.291999999434 29000000.011999960989 27870000.042999979109 3960229.078000009060 60360.874003749 2024-02-20T20:58:33.923894+00:00 19994330.289999991655 28999999.993000030518 27869999.983000040054 3958285.938999981154 60360.874015320 2024-02-20T20:58:34.923656+00:00 19994330.288000021130 28999999.987999919802 27869999.970000028610 3962215.046000003815 60360.874026891 2024-02-20T20:58:35.923420+00:00 19994330.291999999434 29000000.021000031382 27870000.054999951273 3956377.955999999773 60360.874038463 2024-02-20T20:58:36.923183+00:00 19994330.287000000477 28999999.988000039011 27870000.004999998957 3957607.032999991905 60360.874050034 2024-02-20T20:58:37.922946+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3959585.015000015032 60360.874061605 2024-02-20T20:58:38.922708+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3962102.940999985207 60360.874073177 2024-02-20T20:58:39.922472+00:00 19994330.291000008583 28999999.965999960899 27869999.962000008672 3957286.020000011194 60360.874084748 2024-02-20T20:58:40.922235+00:00 19994330.296000000089 29000000.015999998897 27869999.988000001758 3961639.941000015009 60360.874096320 2024-02-20T20:58:41.921998+00:00 19994330.284000039101 29000000.019999999553 27870000.034000001848 3958630.086999983061 60360.874107891 2024-02-20T20:58:42.921761+00:00 19994330.288999971002 28999999.991999998689 27869999.988999988884 3956198.985000013839 60360.874119462 2024-02-20T20:58:43.921524+00:00 19994330.291000008583 29000000.002000000328 27869999.971000000834 3958917.041999996174 60360.874131033 2024-02-20T20:58:44.921287+00:00 19994330.288999971002 29000000.011999990791 27870000.057000011206 3960778.894999980927 60360.874142605 2024-02-20T20:58:45.921050+00:00 19994330.291999999434 28999999.997000008821 27869999.951000008732 3955774.996000022162 60360.874154176 2024-02-20T20:58:46.920814+00:00 19994330.291000008583 28999999.995000001043 27869999.988999988884 3958251.004999995232 60360.874165747 2024-02-20T20:58:47.920577+00:00 19994330.291000008583 29000000.021000001580 27870000.005999978632 3954959.053000003099 60360.874177319 2024-02-20T20:58:48.920339+00:00 19994330.288999971002 28999999.960999969393 27869999.975000020117 3954285.004999995232 60360.874188890 2024-02-20T20:58:49.920102+00:00 19994330.290000021458 29000000.016000028700 27870000.043999999762 3951153.000000000000 60360.874200461 2024-02-20T20:58:50.919866+00:00 19994330.289000030607 28999999.995000001043 27870000.005999978632 3952356.006000012159 60360.874212214 2024-02-20T20:58:51.935250+00:00 19994330.290999948978 28999999.981999989599 27869999.953000009060 3955792.016999990214 60360.874223604 2024-02-20T20:58:52.919392+00:00 19994330.287000060081 29000000.037000000477 27870000.077000018209 3958467.990000010002 60360.874235356 2024-02-20T20:58:53.934776+00:00 19994330.291000008583 28999999.971999999136 27869999.954999979585 3950511.967999995220 60360.874246747 2024-02-20T20:58:54.918918+00:00 19994330.291999939829 29000000.015999969095 27870000.040000021458 3957469.012999982107 60360.874258499 2024-02-20T20:58:55.934303+00:00 19994330.289999961853 28999999.988000039011 27869999.970999959856 3952951.042000025976 60360.874269890 2024-02-20T20:58:56.918445+00:00 19994330.292000059038 29000000.002999961376 27869999.958000000566 3959233.015999972820 60360.874281642 2024-02-20T20:58:57.933829+00:00 19994330.289000030607 29000000.015999969095 27870000.074999991804 3956419.955000013113 60360.874293032 2024-02-20T20:58:58.917971+00:00 19994330.287999991328 28999999.981000069529 27869999.980000078678 3954300.960000007879 60360.874304784 2024-02-20T20:58:59.933355+00:00 19994330.287999991328 28999999.968999978155 27869999.989999890327 3957844.042999982834 60360.874316175 2024-02-20T20:59:00.917497+00:00 19994330.291000008583 29000000.034999970347 27869999.999000068754 3958777.003000020981 60360.874327927 2024-02-20T20:59:01.932881+00:00 19994330.291000008583 29000000.022999998182 27869999.995999928564 3957738.016000003088 60360.874339317 2024-02-20T20:59:02.917023+00:00 19994330.292999979109 29000000.004000071436 27870000.063000079244 3957545.031999974977 60360.874351069 2024-02-20T20:59:03.932407+00:00 19994330.289000030607 28999999.991999980062 27869999.942999958992 3956811.944000006188 60360.874362460 2024-02-20T20:59:04.916549+00:00 19994330.288999918848 29000000.013000011444 27870000.003000020981 3955553.051999986172 60360.874374212 2024-02-20T20:59:05.931934+00:00 19994330.289000030607 28999999.949999928474 27869999.970000028610 3959331.956000030041 60360.874385603 2024-02-20T20:59:06.916076+00:00 19994330.291000008583 28999999.988000039011 27869999.995000001043 3956897.053999959957 60360.874397355 2024-02-20T20:59:07.931459+00:00 19994330.287999991328 29000000.019000049680 27869999.983999971300 3955965.960000038147 60360.874408745 2024-02-20T20:59:08.915602+00:00 19994330.287999991328 29000000.014999989420 27870000.026000019163 3956386.981000006199 60360.874420498 2024-02-20T20:59:09.930986+00:00 19994330.292000059038 28999999.991999980062 27870000.011999960989 3952806.018000007141 60360.874431888 2024-02-20T20:59:10.915127+00:00 19994330.292999979109 28999999.983000040054 27870000.026000019163 3956619.990999997128 60360.874443640 2024-02-20T20:59:11.930512+00:00 19994330.291000008583 29000000.023999929428 27869999.962999939919 3951499.956999958027 60360.874455212 2024-02-20T20:59:12.930275+00:00 19994330.289999961853 28999999.991999980062 27869999.998000029474 3957137.967999995220 60360.874466783 2024-02-20T20:59:13.930038+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3957504.041000009049 60360.874478354 2024-02-20T20:59:14.929801+00:00 19994330.291999939829 29000000.016000028700 27870000.060999989510 3955330.027000010014 60360.874489925 2024-02-20T20:59:15.929564+00:00 19994330.285000089556 28999999.958999991417 27869999.945000048727 3953525.972000002861 60360.874501497 2024-02-20T20:59:16.929327+00:00 19994330.291000008583 29000000.047000050545 27870000.034000039101 3954592.944999992847 60360.874513068 2024-02-20T20:59:17.929091+00:00 19994330.291000008583 28999999.991999998689 27870000.001999970526 3960803.111000000965 60360.874524639 2024-02-20T20:59:18.928854+00:00 19994330.292999979109 28999999.989000000060 27869999.997999999672 3953584.004999995232 60360.874536211 2024-02-20T20:59:19.928617+00:00 19994330.289999961853 29000000.000999998301 27869999.993000000715 3952096.921999990940 60360.874547782 2024-02-20T20:59:20.928380+00:00 19994330.289000000805 28999999.998000010848 27870000.004999998957 3958707.161000012886 60360.874559354 2024-02-20T20:59:21.928144+00:00 19994330.289999999106 28999999.991000000387 27869999.962000001222 3951236.851000010967 60360.874570925 2024-02-20T20:59:22.927905+00:00 19994330.289000000805 29000000.040999978781 27870000.019999999553 3956045.938000022899 60360.874582496 2024-02-20T20:59:23.927669+00:00 19994330.285999998450 29000000.007000029087 27870000.048000011593 3959309.027999997139 60360.874594067 2024-02-20T20:59:24.927432+00:00 19994330.290999989957 28999999.956999991089 27869999.944999989122 3957182.154999970924 60360.874605639 2024-02-20T20:59:25.927196+00:00 19994330.293999999762 29000000.004000011832 27869999.988000009209 3962153.949999988079 60360.874617210 2024-02-20T20:59:26.926958+00:00 19994330.289999991655 29000000.015999969095 27870000.025999989361 3957858.032999991905 60360.874628781 2024-02-20T20:59:27.926722+00:00 19994330.291000008583 29000000.026000019163 27870000.034000009298 3956230.956000030041 60360.874640353 2024-02-20T20:59:28.926485+00:00 19994330.289000000805 28999999.946999970824 27869999.906000021845 3958445.976999998093 60360.874651924 2024-02-20T20:59:29.926247+00:00 19994330.289999991655 29000000.059999998659 27870000.095999959856 3955815.978999971878 60360.874663495 2024-02-20T20:59:30.926010+00:00 19994330.289000000805 28999999.944000009447 27869999.948000010103 3957696.008000016212 60360.874674886 2024-02-20T20:59:31.910153+00:00 19994330.289000000805 29000000.006000038236 27870000.028000000864 3959285.046000003815 60360.874686638 2024-02-20T20:59:32.925537+00:00 19994330.292999979109 29000000.009999990463 27870000.000999990851 3954090.916999996174 60360.874698029 2024-02-20T20:59:33.909679+00:00 19994330.289000030607 29000000.004000011832 27869999.993000030518 3957093.967000008095 60360.874709781 2024-02-20T20:59:34.925063+00:00 19994330.289999961853 28999999.994000021368 27869999.994000021368 3956284.046000003815 60360.874721352 2024-02-20T20:59:35.924827+00:00 19994330.290000021458 29000000.005999919027 27870000.018999990076 3957318.027999997139 60360.874732924 2024-02-20T20:59:36.924589+00:00 19994330.288999971002 28999999.986999988556 27870000.019999980927 3954118.973999977112 60360.874744495 2024-02-20T20:59:37.924353+00:00 19994330.291999999434 29000000.008000019938 27869999.951999958605 3956631.056000053883 60360.874756066 2024-02-20T20:59:38.924116+00:00 19994330.287000000477 29000000.036000009626 27870000.008000019938 3953081.917999982834 60360.874767637 2024-02-20T20:59:39.923879+00:00 19994330.292000059038 28999999.998000029474 27870000.070999979973 3958010.055999993812 60360.874779209 2024-02-20T20:59:40.923642+00:00 19994330.289999961853 28999999.965999960899 27869999.957000020891 3958148.999000012875 60360.874790780 2024-02-20T20:59:41.923405+00:00 19994330.291000008583 28999999.980000019073 27869999.945999979973 3955648.014999986161 60360.874802351 2024-02-20T20:59:42.923168+00:00 19994330.294000029564 29000000.021999958903 27870000.040000081062 3956951.916000009049 60360.874813923 2024-02-20T20:59:43.922931+00:00 19994330.287000000477 28999999.989000078291 27869999.990000009537 3956327.087999999989 60360.874825494 2024-02-20T20:59:44.922694+00:00 19994330.287000000477 29000000.010999921709 27870000.044999960810 3952553.963999987114 60360.874837066 2024-02-20T20:59:45.922458+00:00 19994330.291999939829 28999999.950000051409 27869999.914000030607 3956055.088999987114 60360.874848637 2024-02-20T20:59:46.922219+00:00 19994330.287999991328 29000000.039999961853 27870000.056999921799 3955065.951000034809 60360.874860208 2024-02-20T20:59:47.921983+00:00 19994330.290000081062 28999999.991000059992 27869999.974000100046 3951142.033999979030 60360.874871779 2024-02-20T20:59:48.921747+00:00 19994330.291000008583 29000000.031000021845 27870000.019999980927 3956302.972000002861 60360.874883351 2024-02-20T20:59:49.921510+00:00 19994330.291000008583 28999999.990000009537 27869999.962999939919 3951894.935999989975 60360.874894922 2024-02-20T20:59:50.921273+00:00 19994330.289999961853 28999999.983999971300 27870000.026000019163 3955873.041999996174 60360.874906493 2024-02-20T20:59:51.921036+00:00 19994330.291000008583 28999999.968999978155 27869999.960999969393 3956629.921999990940 60360.874918065 2024-02-20T20:59:52.920799+00:00 19994330.287999991328 29000000.034999970347 27870000.049000021070 3955224.138000010978 60360.874929636 2024-02-20T20:59:53.920562+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3952537.953999996185 60360.874941207 2024-02-20T20:59:54.920326+00:00 19994330.287999991328 28999999.953000001609 27869999.983000040054 3957030.952000021935 60360.874952779 2024-02-20T20:59:55.920088+00:00 19994330.289999961853 29000000.032999999821 27869999.991999980062 3954876.981000006199 60360.874964350 2024-02-20T20:59:56.919851+00:00 19994330.292000059038 28999999.984999999404 27870000.003000020981 3956613.181999980938 60360.874975922 2024-02-20T20:59:57.919614+00:00 19994330.289999961853 28999999.995000001043 27869999.997999999672 3957644.898999989033 60360.874987673 2024-02-20T20:59:58.934999+00:00 19994330.294000029564 29000000.074000000954 27870000.076000008732 3956807.888999999035 60360.874999064 2024-02-20T20:59:59.919141+00:00 19994330.286000009626 28999999.917999979109 27869999.890000000596 3955458.104000031948 60360.875010816 2024-02-20T21:00:00.934526+00:00 19994330.289999961853 29000000.030000001192 27870000.040999989957 3953812.925999999046 60360.875022207 2024-02-20T21:00:01.918667+00:00 19994330.289000030607 29000000.030000001192 27870000.028999999166 3953306.018000007141 60360.875033959 2024-02-20T21:00:02.934051+00:00 19994330.287999991328 28999999.976000040770 27869999.956000000238 3956023.023999989033 60360.875045349 2024-02-20T21:00:03.918193+00:00 19994330.294000029564 28999999.991000000387 27869999.956000000238 3952220.875000000000 60360.875057102 2024-02-20T21:00:04.933578+00:00 19994330.289999961853 29000000.010999981314 27870000.032999988645 3961443.153999983799 60360.875068492 2024-02-20T21:00:05.917719+00:00 19994330.289999961853 29000000.055000010878 27870000.020000010729 3959091.947000027169 60360.875080244 2024-02-20T21:00:06.933103+00:00 19994330.292000059038 28999999.964999970049 27870000.040999978781 3949417.080999969970 60360.875091635 2024-02-20T21:00:07.917245+00:00 19994330.287999991328 28999999.972999989986 27869999.984000030905 3957282.087000011932 60360.875103387 2024-02-20T21:00:08.932630+00:00 19994330.291000008583 29000000.024000048637 27869999.949000000954 3957004.873000026215 60360.875114778 2024-02-20T21:00:09.916772+00:00 19994330.286000009626 28999999.973999980837 27870000.020999971777 3951940.051999986172 60360.875126529 2024-02-20T21:00:10.932156+00:00 19994330.291999939829 28999999.985000010580 27869999.973000049591 3956826.934000014793 60360.875137920 2024-02-20T21:00:11.916298+00:00 19994330.290000081062 29000000.012999951839 27870000.018999990076 3958472.016999959946 60360.875149672 2024-02-20T21:00:12.931682+00:00 19994330.291999939829 28999999.993000030518 27870000.027000010014 3955063.986000061035 60360.875161063 2024-02-20T21:00:13.915824+00:00 19994330.291000001132 29000000.031000021845 27869999.991000000387 3955746.978999971878 60360.875172815 2024-02-20T21:00:14.931208+00:00 19994330.287999998778 28999999.983000040054 27869999.973999980837 3955627.993000030983 60360.875184205 2024-02-20T21:00:15.915351+00:00 19994330.291000001132 28999999.990999940783 27870000.015000049025 3955475.070999979973 60360.875195958 2024-02-20T21:00:16.930735+00:00 19994330.287999998778 29000000.004999998957 27869999.995999928564 3951176.993999958038 60360.875207348 2024-02-20T21:00:17.914877+00:00 19994330.289999991655 28999999.991000059992 27869999.990000009537 3957831.970000029076 60360.875219100 2024-02-20T21:00:18.930261+00:00 19994330.292000010610 29000000.002999901772 27870000.029000040144 3958288.023000001907 60360.875230672 2024-02-20T21:00:19.930024+00:00 19994330.290000010282 29000000.037000060081 27870000.028000000864 3956972.972999929916 60360.875242243 2024-02-20T21:00:20.929788+00:00 19994330.288999971002 28999999.955999970436 27869999.975999951363 3958337.081000090111 60360.875253814 2024-02-20T21:00:21.929550+00:00 19994330.291000008583 28999999.991999980062 27870000.006000038236 3955119.814999938011 60360.875265385 2024-02-20T21:00:22.929313+00:00 19994330.291000008583 29000000.018000010401 27869999.947000030428 3954582.198000072967 60360.875276957 2024-02-20T21:00:23.929077+00:00 19994330.291000008583 28999999.984000090510 27870000.024999979883 3955180.882999897003 60360.875288528 2024-02-20T21:00:24.928839+00:00 19994330.287000000477 28999999.993999961764 27870000.000999931246 3951999.001000047196 60360.875300100 2024-02-20T21:00:25.928603+00:00 19994330.290999978781 29000000.037999991328 27870000.045000080019 3955751.046000003815 60360.875311671 2024-02-20T21:00:26.928366+00:00 19994330.290999978781 28999999.952999949455 27869999.914999961853 3951725.993999958038 60360.875323243 2024-02-20T21:00:27.928129+00:00 19994330.293000038713 29000000.040000081062 27870000.072000030428 3956819.961000084877 60360.875334633 2024-02-20T21:00:28.912271+00:00 19994330.287000000477 29000000.005999919027 27869999.988999959081 3957078.980999947060 60360.875346385 2024-02-20T21:00:29.927655+00:00 19994330.292999979109 28999999.991000059992 27869999.958000060171 3959409.050999999046 60360.875357775 2024-02-20T21:00:30.911796+00:00 19994330.286000009626 29000000.009999990463 27870000.079999919981 3957412.021999955177 60360.875369527 2024-02-20T21:00:31.927182+00:00 19994330.289999961853 28999999.953000001609 27869999.940999981016 3955532.001000047196 60360.875380918 2024-02-20T21:00:32.911323+00:00 19994330.287000000477 29000000.028000000864 27870000.025000099093 3953963.983000040054 60360.875392670 2024-02-20T21:00:33.926707+00:00 19994330.291000008583 29000000.013999998569 27869999.973999980837 3956435.967999935150 60360.875404061 2024-02-20T21:00:34.910849+00:00 19994330.294000029564 28999999.984000001103 27870000.003999948502 3952058.967000008095 60360.875415813 2024-02-20T21:00:35.926234+00:00 19994330.287999991328 29000000.002999991179 27870000.004000071436 3950304.009999989998 60360.875427203 2024-02-20T21:00:36.910376+00:00 19994330.292999979109 28999999.978000018746 27869999.962000001222 3957543.022000073921 60360.875438956 2024-02-20T21:00:37.925760+00:00 19994330.290000021458 29000000.030999988317 27870000.008999999613 3950121.978999971878 60360.875450346 2024-02-20T21:00:38.909902+00:00 19994330.290000021458 28999999.974000010639 27870000.004000011832 3950886.004999995232 60360.875462098 2024-02-20T21:00:39.925286+00:00 19994330.287999931723 29000000.038000021130 27870000.019999980927 3952472.032999991905 60360.875473670 2024-02-20T21:00:40.925049+00:00 19994330.287000060081 29000000.016999959946 27870000.068000018597 3951605.981999992859 60360.875485241 2024-02-20T21:00:41.924812+00:00 19994330.292999979109 28999999.969000041485 27869999.900999989361 3952455.026000022888 60360.875496812 2024-02-20T21:00:42.924575+00:00 19994330.289000030607 28999999.969999969006 27870000.002000000328 3953074.049000024796 60360.875508383 2024-02-20T21:00:43.924338+00:00 19994330.293999910355 29000000.012000020593 27870000.014999989420 3954953.827999948990 60360.875519955 2024-02-20T21:00:44.924102+00:00 19994330.288000110537 28999999.992999970913 27870000.056999981403 3953154.126999973785 60360.875531526 2024-02-20T21:00:45.923865+00:00 19994330.291999939829 28999999.995999988168 27869999.977000061423 3961432.902999997139 60360.875543097 2024-02-20T21:00:46.923628+00:00 19994330.287999991328 29000000.020000040531 27869999.951999958605 3954251.072000027169 60360.875554669 2024-02-20T21:00:47.923391+00:00 19994330.292000059038 29000000.000999990851 27870000.032999988645 3957419.976999998093 60360.875566240 2024-02-20T21:00:48.923154+00:00 19994330.286000009626 29000000.002000030130 27870000.026000019163 3951445.042000054847 60360.875577812 2024-02-20T21:00:49.922917+00:00 19994330.289999961853 28999999.978999968618 27870000.006999969482 3957807.095999956131 60360.875589383 2024-02-20T21:00:50.922681+00:00 19994330.291000008583 29000000.037999991328 27869999.973000049591 3952001.901000022888 60360.875600954 2024-02-20T21:00:51.922443+00:00 19994330.294000029564 28999999.986999988556 27869999.974999960512 3958560.972000002861 60360.875612525 2024-02-20T21:00:52.922207+00:00 19994330.286999940872 29000000.019000049680 27870000.041000008583 3954913.032999991905 60360.875624097 2024-02-20T21:00:53.921969+00:00 19994330.289999961853 28999999.978999968618 27869999.993000030518 3957063.960999966133 60360.875635668 2024-02-20T21:00:54.921733+00:00 19994330.288000110537 29000000.021000031382 27870000.037999991328 3954573.003000020981 60360.875647239 2024-02-20T21:00:55.921496+00:00 19994330.287999991328 28999999.968999978155 27869999.927999969572 3959813.021999955177 60360.875658811 2024-02-20T21:00:56.921259+00:00 19994330.292999979109 29000000.008000019938 27870000.024999979883 3952610.014000058174 60360.875670382 2024-02-20T21:00:57.921022+00:00 19994330.289000030607 28999999.996999979019 27869999.996000051498 3955526.970999956131 60360.875681954 2024-02-20T21:00:58.920785+00:00 19994330.293999910355 29000000.006999969482 27870000.049000021070 3952150.909000039101 60360.875693525 2024-02-20T21:00:59.920548+00:00 19994330.290000081062 29000000.021999958903 27869999.959999918938 3956418.067999958992 60360.875705096 2024-02-20T21:01:00.920311+00:00 19994330.288999918848 28999999.968000050634 27869999.956000089645 3954664.060000061989 60360.875716668 2024-02-20T21:01:01.920074+00:00 19994330.292000059038 28999999.993999961764 27870000.018999930471 3957537.995000004768 60360.875728239 2024-02-20T21:01:02.919838+00:00 19994330.286000009626 29000000.019000049680 27869999.986999988556 3954362.980000019073 60360.875739991 2024-02-20T21:01:03.935222+00:00 19994330.288999918848 29000000.031999949366 27870000.060000058264 3958444.924999951851 60360.875751382 2024-02-20T21:01:04.919364+00:00 19994330.291000008583 28999999.903000000864 27869999.916000008583 3960696.095999956131 60360.875763134 2024-02-20T21:01:05.934747+00:00 19994330.291000008583 29000000.037000060081 27870000.013999938965 3959472.973000050057 60360.875774524 2024-02-20T21:01:06.918890+00:00 19994330.292000059038 29000000.034000039101 27870000.064000010490 3960846.993999958038 60360.875786277 2024-02-20T21:01:07.934274+00:00 19994330.289999999106 28999999.990999940783 27869999.960000038147 3954131.001999973785 60360.875797667 2024-02-20T21:01:08.918416+00:00 19994330.289999999106 28999999.971999999136 27869999.981999989599 3960578.029000043869 60360.875809419 2024-02-20T21:01:09.933801+00:00 19994330.289000000805 29000000.023000009358 27870000.046000000089 3955100.014000058174 60360.875820810 2024-02-20T21:01:10.917942+00:00 19994330.289999991655 29000000.014999989420 27870000.013999938965 3958172.912999988068 60360.875832561 2024-02-20T21:01:11.933326+00:00 19994330.289000000805 29000000.009000018239 27869999.980000019073 3953001.054000020027 60360.875843952 2024-02-20T21:01:12.917468+00:00 19994330.289999991655 28999999.965999990702 27869999.986999988556 3950318.034999967087 60360.875855704 2024-02-20T21:01:13.932853+00:00 19994330.289000000805 29000000.028000000864 27869999.977000001818 3956912.937999964226 60360.875867095 2024-02-20T21:01:14.916994+00:00 19994330.295000020415 28999999.974999990314 27870000.010999999940 3952381.973999977112 60360.875878847 2024-02-20T21:01:15.932379+00:00 19994330.289999991655 29000000.010000020266 27869999.997999999672 3955630.053000092972 60360.875890237 2024-02-20T21:01:16.916521+00:00 19994330.287999991328 29000000.027000010014 27870000.065999999642 3950875.972000002861 60360.875901990 2024-02-20T21:01:17.931905+00:00 19994330.288000021130 28999999.968999978155 27870000.015000000596 3954039.953999996185 60360.875913380 2024-02-20T21:01:18.916047+00:00 19994330.291999999434 28999999.971999999136 27869999.870999988168 3953252.092999935150 60360.875925132 2024-02-20T21:01:19.931432+00:00 19994330.285000000149 29000000.038999971002 27870000.065000001341 3954485.963000059128 60360.875936523 2024-02-20T21:01:20.915573+00:00 19994330.293999969959 29000000.008999999613 27869999.997000008821 3956324.991999983788 60360.875948275 2024-02-20T21:01:21.930957+00:00 19994330.291000008583 29000000.000000000000 27870000.002999991179 3953324.957000017166 60360.875959666 2024-02-20T21:01:22.915099+00:00 19994330.291000008583 28999999.983000040054 27869999.957000020891 3956484.082999945153 60360.875971418 2024-02-20T21:01:23.930483+00:00 19994330.291000008583 29000000.009999990463 27870000.052999969572 3956168.965999960899 60360.875982989 2024-02-20T21:01:24.930247+00:00 19994330.287000000477 28999999.958999991417 27869999.984000030905 3956465.125000000000 60360.875994380 2024-02-20T21:01:25.914391+00:00 19994330.290000021458 29000000.018999990076 27869999.986000001431 3952171.898000001907 60360.876006132 2024-02-20T21:01:26.929773+00:00 19994330.291000008583 29000000.016999959946 27870000.074999991804 3958985.019000052940 60360.876017522 2024-02-20T21:01:27.913915+00:00 19994330.287999991328 29000000.017000079155 27869999.967000011355 3949733.921999930870 60360.876029274 2024-02-20T21:01:28.929300+00:00 19994330.292999979109 28999999.983999971300 27870000.005999978632 3954600.021000028122 60360.876040665 2024-02-20T21:01:29.913441+00:00 19994330.291000008583 29000000.003999948502 27869999.970000028610 3954635.075999975204 60360.876052417 2024-02-20T21:01:30.928826+00:00 19994330.291000008583 28999999.963000059128 27869999.981999989599 3954819.999000072014 60360.876063807 2024-02-20T21:01:31.912967+00:00 19994330.287999991328 29000000.029999971390 27870000.037999991328 3955379.922999978065 60360.876075560 2024-02-20T21:01:32.928352+00:00 19994330.287999991328 29000000.019999980927 27869999.980999950320 3952418.024000049103 60360.876086950 2024-02-20T21:01:33.912493+00:00 19994330.290999948978 29000000.004000071436 27870000.030000090599 3952142.991999983788 60360.876098702 2024-02-20T21:01:34.927878+00:00 19994330.287000060081 28999999.967999938875 27869999.963999990374 3955707.106999992859 60360.876110093 2024-02-20T21:01:35.912020+00:00 19994330.292000059038 29000000.006000038236 27869999.962000008672 3956880.873999952804 60360.876121845 2024-02-20T21:01:36.927404+00:00 19994330.291999939829 28999999.980999950320 27869999.985000010580 3958944.118000030983 60360.876133236 2024-02-20T21:01:37.911546+00:00 19994330.291000008583 29000000.024000048637 27870000.061999920756 3954044.947999954224 60360.876144988 2024-02-20T21:01:38.926930+00:00 19994330.289999961853 29000000.013999938965 27869999.994000080973 3953677.910000085831 60360.876156378 2024-02-20T21:01:39.911072+00:00 19994330.291000008583 28999999.985000010580 27870000.050999999046 3954294.105999947060 60360.876168130 2024-02-20T21:01:40.926457+00:00 19994330.287999991328 29000000.021000031382 27869999.954999919981 3952962.950999975204 60360.876179521 2024-02-20T21:01:41.910599+00:00 19994330.289000030607 28999999.963000059128 27870000.001999970526 3959182.016000031959 60360.876191273 2024-02-20T21:01:42.925983+00:00 19994330.292000059038 28999999.993999961764 27869999.986000061035 3956460.016999959946 60360.876202663 2024-02-20T21:01:43.910124+00:00 19994330.289999961853 29000000.026000019163 27870000.029000040144 3954021.014000058174 60360.876214416 2024-02-20T21:01:44.925509+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3954910.006999969017 60360.876225806 2024-02-20T21:01:45.909650+00:00 19994330.291000008583 29000000.010999999940 27870000.043999910355 3953389.044000030030 60360.876237558 2024-02-20T21:01:46.925035+00:00 19994330.289999961853 28999999.995999999344 27869999.937000039965 3956643.925999999046 60360.876249130 2024-02-20T21:01:47.924799+00:00 19994330.291000008583 28999999.999000001699 27869999.993999961764 3959052.960999966133 60360.876260701 2024-02-20T21:01:48.924561+00:00 19994330.287999991328 29000000.043000008911 27870000.043000098318 3955893.047000051010 60360.876272272 2024-02-20T21:01:49.924325+00:00 19994330.290000081062 28999999.963999990374 27869999.991999980062 3961390.927999972831 60360.876283844 2024-02-20T21:01:50.924087+00:00 19994330.291000008583 28999999.960000008345 27870000.004999998957 3952557.044999957085 60360.876295415 2024-02-20T21:01:51.923850+00:00 19994330.292999979109 29000000.025000009686 27870000.013999938965 3956027.894000052940 60360.876306986 2024-02-20T21:01:52.923613+00:00 19994330.287999991328 29000000.017999980599 27869999.999000068754 3957080.131999969017 60360.876318558 2024-02-20T21:01:53.923377+00:00 19994330.291999939829 29000000.015000019222 27870000.008000001311 3963240.960000038147 60360.876330129 2024-02-20T21:01:54.923140+00:00 19994330.287999991328 28999999.987999979407 27869999.962999999523 3955898.970999956131 60360.876341701 2024-02-20T21:01:55.922903+00:00 19994330.290000081062 28999999.985000010580 27870000.002000000328 3959077.119000076782 60360.876353272 2024-02-20T21:01:56.922666+00:00 19994330.286999940872 29000000.008000019938 27870000.002000000328 3956702.951999903191 60360.876364843 2024-02-20T21:01:57.922429+00:00 19994330.291000008583 28999999.995999988168 27869999.953999999911 3958892.896000028122 60360.876376414 2024-02-20T21:01:58.922192+00:00 19994330.289000030607 28999999.971000019461 27869999.963999990374 3956946.050999999046 60360.876387985 2024-02-20T21:01:59.921955+00:00 19994330.292999979109 28999999.991999980062 27870000.067000001669 3958461.141000031959 60360.876399557 2024-02-20T21:02:00.921718+00:00 19994330.292000059038 29000000.055999990553 27870000.027000010014 3958284.860000013839 60360.876411128 2024-02-20T21:02:01.921481+00:00 19994330.289999999106 28999999.967000011355 27869999.989999979734 3959698.046000003815 60360.876422700 2024-02-20T21:02:02.921245+00:00 19994330.287000000477 29000000.011999960989 27870000.001000050455 3958509.009999989998 60360.876434271 2024-02-20T21:02:03.921007+00:00 19994330.289000000805 29000000.009000059217 27870000.006999969482 3957447.893000007141 60360.876445842 2024-02-20T21:02:04.920771+00:00 19994330.291999999434 29000000.000999931246 27870000.027000010014 3957834.024999976158 60360.876457414 2024-02-20T21:02:05.920534+00:00 19994330.287999998778 28999999.973000049591 27869999.925000008196 3956987.106999992859 60360.876468985 2024-02-20T21:02:06.920297+00:00 19994330.291999999434 29000000.013999938965 27870000.051999989897 3955726.029000043869 60360.876480556 2024-02-20T21:02:07.920060+00:00 19994330.291999999434 28999999.980000019073 27869999.950999978930 3950596.843999981880 60360.876492308 2024-02-20T21:02:08.935445+00:00 19994330.290000021458 29000000.013000011444 27870000.044000029564 3954767.995999931823 60360.876503699 2024-02-20T21:02:09.919586+00:00 19994330.291999999434 29000000.013000011444 27869999.997999969870 3954904.091000080109 60360.876515451 2024-02-20T21:02:10.934971+00:00 19994330.285000000149 28999999.986999988556 27869999.987000048161 3956199.890999913216 60360.876526841 2024-02-20T21:02:11.919112+00:00 19994330.289999991655 29000000.003000020981 27870000.003000020981 3953274.083000063896 60360.876538594 2024-02-20T21:02:12.934497+00:00 19994330.291000008583 29000000.037000060081 27870000.036000009626 3956367.008000016212 60360.876549984 2024-02-20T21:02:13.918639+00:00 19994330.289000000805 28999999.998999949545 27869999.970999959856 3956172.064999938011 60360.876561736 2024-02-20T21:02:14.934023+00:00 19994330.296000000089 28999999.970000028610 27870000.008000019938 3956534.932000041008 60360.876573127 2024-02-20T21:02:15.918165+00:00 19994330.287000000477 29000000.020999908447 27869999.995000001043 3960686.021000028122 60360.876584879 2024-02-20T21:02:16.933549+00:00 19994330.292999979109 28999999.981999989599 27869999.990000009537 3959272.052999972831 60360.876596270 2024-02-20T21:02:17.917691+00:00 19994330.285000029951 28999999.993000030518 27870000.006999969482 3959552.924000024796 60360.876608022 2024-02-20T21:02:18.933076+00:00 19994330.291999999434 28999999.989000078291 27870000.018999930471 3956907.048999906052 60360.876619412 2024-02-20T21:02:19.917217+00:00 19994330.287999991328 29000000.015999909490 27869999.935000058264 3955767.859000086784 60360.876631164 2024-02-20T21:02:20.932602+00:00 19994330.288999971002 28999999.996000051498 27870000.021000031382 3954562.072000027169 60360.876642555 2024-02-20T21:02:21.916743+00:00 19994330.291999999434 28999999.988999959081 27869999.945999979973 3955837.033999919891 60360.876654126 2024-02-20T21:02:22.916506+00:00 19994330.290000021458 28999999.982000000775 27870000.021000031382 3957634.976999998093 60360.876665697 2024-02-20T21:02:23.916270+00:00 19994330.294000029564 29000000.048000000417 27870000.043999910355 3954147.963999987114 60360.876677269 2024-02-20T21:02:24.916032+00:00 19994330.288999971002 28999999.983000010252 27870000.035000089556 3955421.044000030030 60360.876688840 2024-02-20T21:02:25.915796+00:00 19994330.287999991328 28999999.975999999791 27869999.992999911308 3954488.046000003815 60360.876700412 2024-02-20T21:02:26.915558+00:00 19994330.290000021458 28999999.995999988168 27869999.925000071526 3961292.932000041008 60360.876711983 2024-02-20T21:02:27.915322+00:00 19994330.287999991328 29000000.038000021130 27870000.067000031471 3957803.077999948990 60360.876723554 2024-02-20T21:02:28.915085+00:00 19994330.289000030607 28999999.995999988168 27869999.958999991417 3960810.987000000197 60360.876735126 2024-02-20T21:02:29.914848+00:00 19994330.291000008583 29000000.022999998182 27870000.033999919891 3955330.961000000127 60360.876746697 2024-02-20T21:02:30.914611+00:00 19994330.291999939829 28999999.964000020176 27869999.945000048727 3959927.025999999139 60360.876758449 2024-02-20T21:02:31.929995+00:00 19994330.289000030607 29000000.052999969572 27870000.087000001222 3960449.933000000194 60360.876769840 2024-02-20T21:02:32.914138+00:00 19994330.294999960810 28999999.995999988168 27869999.956999998540 3953974.422999999952 60360.876781592 2024-02-20T21:02:33.929522+00:00 19994330.286000009626 28999999.961000028998 27870000.024999991059 3960372.660999997985 60360.876792982 2024-02-20T21:02:34.913664+00:00 19994330.287000060081 29000000.011999960989 27869999.977000009269 3962233.911000002176 60360.876804735 2024-02-20T21:02:35.929048+00:00 19994330.291999939829 28999999.985000010580 27870000.006999980658 3953146.024000000209 60360.876816125 2024-02-20T21:02:36.913190+00:00 19994330.289000030607 29000000.000999990851 27869999.987000018358 3960734.004000001121 60360.876827877 2024-02-20T21:02:37.928574+00:00 19994330.292999979109 29000000.008999999613 27870000.019999980927 3960679.034000001848 60360.876839268 2024-02-20T21:02:38.912716+00:00 19994330.291000008583 29000000.018999990076 27870000.029000010341 3956043.968999996781 60360.876851019 2024-02-20T21:02:39.928100+00:00 19994330.289999961853 28999999.944000069052 27869999.963999990374 3959052.983000002801 60360.876862410 2024-02-20T21:02:40.912243+00:00 19994330.290000081062 29000000.067999958992 27870000.030000030994 3956036.993999994826 60360.876874162 2024-02-20T21:02:41.927626+00:00 19994330.289999961853 28999999.917000059038 27869999.946999970824 3956275.998000002932 60360.876885553 2024-02-20T21:02:42.911768+00:00 19994330.287999991328 29000000.043999910355 27870000.027000010014 3958858.013999999035 60360.876897305 2024-02-20T21:02:43.927153+00:00 19994330.289000030607 28999999.971000079066 27869999.967999991030 3961357.152999997139 60360.876908695 2024-02-20T21:02:44.911295+00:00 19994330.289999961853 29000000.050999999046 27870000.041999999434 3961766.904000007082 60360.876920448 2024-02-20T21:02:45.926679+00:00 19994330.292000059038 28999999.995000001043 27869999.999000009149 3956364.994999989867 60360.876931838 2024-02-20T21:02:46.910821+00:00 19994330.291000008583 28999999.958999991417 27869999.977000001818 3959621.050000011921 60360.876943590 2024-02-20T21:02:47.926205+00:00 19994330.291999939829 29000000.025999899954 27870000.008000019938 3956009.972999989986 60360.876954981 2024-02-20T21:02:48.910347+00:00 19994330.287999991328 29000000.005000110716 27870000.000000000000 3954078.989000007976 60360.876966733 2024-02-20T21:02:49.925732+00:00 19994330.287999991328 28999999.995999928564 27869999.975000020117 3959800.027999997139 60360.876978124 2024-02-20T21:02:50.909873+00:00 19994330.292000059038 29000000.003000020981 27870000.008999940008 3962499.931999995839 60360.876989876 2024-02-20T21:02:51.925257+00:00 19994330.289999961853 29000000.034000039101 27869999.990000009537 3956724.085000007879 60360.877001266 2024-02-20T21:02:52.909399+00:00 19994330.287000060081 28999999.996999979019 27870000.013000011444 3958597.876999989152 60360.877013018 2024-02-20T21:02:53.924784+00:00 19994330.293999910355 28999999.975999951363 27870000.006999969482 3956254.091000006068 60360.877024590 2024-02-20T21:02:54.924547+00:00 19994330.287999998778 28999999.990000009537 27870000.024000048637 3953191.976999998093 60360.877036161 2024-02-20T21:02:55.924311+00:00 19994330.293000001460 29000000.011000040919 27869999.985999941826 3957990.960999995004 60360.877047732 2024-02-20T21:02:56.924073+00:00 19994330.287000000477 28999999.988999959081 27870000.022000070661 3956181.041000009049 60360.877059304 2024-02-20T21:02:57.923837+00:00 19994330.289999991655 28999999.988999959081 27869999.980000019073 3957386.947999998927 60360.877070875 2024-02-20T21:02:58.923599+00:00 19994330.291000008583 28999999.985000010580 27870000.034999970347 3957190.890000001062 60360.877082447 2024-02-20T21:02:59.923363+00:00 19994330.289999991655 29000000.028000000864 27869999.959999918938 3957816.174999997020 60360.877094018 2024-02-20T21:03:00.923126+00:00 19994330.287000019103 29000000.036000009626 27870000.024000048637 3956021.953999996185 60360.877105589 2024-02-20T21:03:01.922889+00:00 19994330.293999999762 28999999.925999999046 27869999.965999960899 3959702.963000013959 60360.877117160 2024-02-20T21:03:02.922651+00:00 19994330.291999999434 29000000.028999999166 27870000.006000038236 3951723.025000005960 60360.877128731 2024-02-20T21:03:03.922415+00:00 19994330.289000000805 29000000.024999991059 27870000.052000049502 3951238.978999971878 60360.877140303 2024-02-20T21:03:04.922178+00:00 19994330.287999991328 28999999.948000010103 27869999.954999919981 3954128.061000018846 60360.877151874 2024-02-20T21:03:05.921941+00:00 19994330.289999991655 29000000.063999980688 27869999.989000078291 3956365.020999997854 60360.877163446 2024-02-20T21:03:06.921704+00:00 19994330.290000021458 28999999.954000029713 27870000.009999990463 3958004.958000003826 60360.877175017 2024-02-20T21:03:07.921467+00:00 19994330.287000000477 29000000.019999980927 27870000.026999950409 3959866.976999998093 60360.877186588 2024-02-20T21:03:08.921230+00:00 19994330.291999999434 28999999.991000000387 27869999.953999999911 3957679.056999980938 60360.877198160 2024-02-20T21:03:09.920994+00:00 19994330.293999969959 29000000.008000019938 27870000.057000041008 3956275.073000013828 60360.877209731 2024-02-20T21:03:10.920756+00:00 19994330.289000030607 28999999.995999988168 27869999.975000001490 3958496.868000001181 60360.877221302 2024-02-20T21:03:11.920519+00:00 19994330.289999961853 28999999.986999988556 27869999.988000001758 3953234.067000002135 60360.877232874 2024-02-20T21:03:12.920282+00:00 19994330.288000050932 28999999.984000030905 27869999.988000009209 3955250.004999995232 60360.877244445 2024-02-20T21:03:13.920046+00:00 19994330.288999971002 29000000.041999999434 27870000.030999988317 3950001.891999990214 60360.877256016 2024-02-20T21:03:14.919809+00:00 19994330.291000008583 28999999.962999999523 27869999.959000021219 3948332.030000001192 60360.877267769 2024-02-20T21:03:15.935193+00:00 19994330.290000021458 29000000.013000011444 27870000.062999989837 3953744.071000009775 60360.877279159 2024-02-20T21:03:16.919335+00:00 19994330.292999979109 28999999.993999961764 27869999.944999989122 3956798.918000013102 60360.877290911 2024-02-20T21:03:17.934720+00:00 19994330.284999970347 29000000.006999969482 27870000.013000011444 3953018.108999996912 60360.877302302 2024-02-20T21:03:18.918862+00:00 19994330.294000029564 28999999.986000061035 27869999.988999988884 3953773.935000001919 60360.877314054 2024-02-20T21:03:19.934246+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3953000.023999989033 60360.877325444 2024-02-20T21:03:20.918388+00:00 19994330.287999991328 29000000.014999989420 27869999.996999979019 3957110.983000009786 60360.877337196 2024-02-20T21:03:21.933772+00:00 19994330.289999961853 29000000.022999998182 27870000.008999999613 3953083.002999991179 60360.877348587 2024-02-20T21:03:22.917914+00:00 19994330.290000081062 28999999.993000030518 27869999.981999989599 3954119.009999989998 60360.877360158 2024-02-20T21:03:23.917677+00:00 19994330.291000008583 28999999.960999969393 27870000.016000028700 3955001.944000006188 60360.877371729 2024-02-20T21:03:24.917440+00:00 19994330.288999918848 29000000.050999999046 27870000.039999961853 3953061.081999986898 60360.877383301 2024-02-20T21:03:25.917203+00:00 19994330.294000029564 28999999.947999950498 27869999.939000010490 3952759.987000017893 60360.877394872 2024-02-20T21:03:26.916967+00:00 19994330.287000060081 29000000.027000069618 27870000.046000000089 3951110.012999982107 60360.877406443 2024-02-20T21:03:27.916729+00:00 19994330.288999918848 28999999.988999959081 27869999.952000018209 3953140.006000012159 60360.877418015 2024-02-20T21:03:28.916493+00:00 19994330.290000081062 29000000.008000019938 27870000.074999991804 3955140.916000009049 60360.877429586 2024-02-20T21:03:29.916256+00:00 19994330.288999918848 28999999.991999980062 27869999.932999968529 3954633.954999982845 60360.877441158 2024-02-20T21:03:30.916019+00:00 19994330.291000008583 28999999.998000029474 27870000.034000039101 3954027.092999995220 60360.877452729 2024-02-20T21:03:31.915781+00:00 19994330.289000030607 28999999.995000001043 27869999.939999941736 3959872.938000022899 60360.877464300 2024-02-20T21:03:32.915544+00:00 19994330.291999939829 29000000.023999929428 27870000.043000098318 3955945.053000003099 60360.877475872 2024-02-20T21:03:33.915308+00:00 19994330.294000029564 29000000.000000000000 27870000.010999921709 3958677.957999974024 60360.877487443 2024-02-20T21:03:34.915071+00:00 19994330.289000030607 28999999.997000098228 27869999.968999978155 3956365.953000009060 60360.877499014 2024-02-20T21:03:35.914833+00:00 19994330.286999940872 28999999.990999940783 27870000.019000049680 3954273.155000001192 60360.877510586 2024-02-20T21:03:36.914597+00:00 19994330.290000081062 28999999.995999999344 27870000.031000021845 3956240.919000030030 60360.877522157 2024-02-20T21:03:37.914360+00:00 19994330.289999961853 28999999.982000008225 27869999.971999999136 3956639.037999988068 60360.877533909 2024-02-20T21:03:38.929745+00:00 19994330.289000030607 29000000.032999988645 27870000.036000009626 3952195.851000010967 60360.877545299 2024-02-20T21:03:39.913886+00:00 19994330.292999979109 28999999.996999990195 27869999.967999938875 3953500.043999969959 60360.877557052 2024-02-20T21:03:40.929271+00:00 19994330.291999939829 28999999.993999999017 27870000.004000071436 3954600.004000008106 60360.877568442 2024-02-20T21:03:41.913412+00:00 19994330.288000110537 29000000.025999989361 27870000.023999929428 3954720.110000013839 60360.877580194 2024-02-20T21:03:42.928797+00:00 19994330.288999918848 29000000.008999999613 27869999.978000041097 3957116.930000007153 60360.877591585 2024-02-20T21:03:43.912938+00:00 19994330.290000081062 29000000.004999998957 27869999.963999990374 3956799.067999958992 60360.877603337 2024-02-20T21:03:44.928323+00:00 19994330.287999991328 28999999.967999991030 27870000.037000060081 3954782.909000039101 60360.877614728 2024-02-20T21:03:45.912465+00:00 19994330.289999961853 28999999.983000040054 27869999.977000001818 3955868.075999975204 60360.877626480 2024-02-20T21:03:46.927850+00:00 19994330.292999979109 29000000.010999981314 27870000.021999958903 3952259.979000031948 60360.877637870 2024-02-20T21:03:47.911991+00:00 19994330.291000008583 29000000.007000029087 27869999.965999960899 3955078.957999945153 60360.877649623 2024-02-20T21:03:48.927376+00:00 19994330.287999998778 28999999.985999941826 27870000.010999999940 3952832.096000016201 60360.877661013 2024-02-20T21:03:49.911517+00:00 19994330.293000001460 29000000.008000019938 27870000.046000000089 3953692.982999979984 60360.877672765 2024-02-20T21:03:50.926902+00:00 19994330.286999989301 28999999.994000021368 27869999.962999988347 3956770.016000031959 60360.877684155 2024-02-20T21:03:51.911043+00:00 19994330.292000010610 29000000.019999980927 27870000.030000001192 3955192.926999986172 60360.877695908 2024-02-20T21:03:52.926427+00:00 19994330.288999989629 28999999.983000040054 27869999.993999999017 3956363.078999996185 60360.877707298 2024-02-20T21:03:53.910570+00:00 19994330.290000010282 28999999.984999950975 27869999.935999989510 3953994.905000030994 60360.877719050 2024-02-20T21:03:54.925954+00:00 19994330.287999998778 29000000.009999990463 27870000.033000018448 3956551.066999971867 60360.877730441 2024-02-20T21:03:55.910096+00:00 19994330.292999979109 28999999.994000080973 27870000.012999981642 3952500.035000026226 60360.877742193 2024-02-20T21:03:56.925481+00:00 19994330.291000008583 28999999.973999980837 27869999.978000018746 3953960.995999991894 60360.877753584 2024-02-20T21:03:57.909622+00:00 19994330.291000008583 29000000.044999960810 27869999.973000019789 3957458.999000012875 60360.877765336 2024-02-20T21:03:58.925007+00:00 19994330.287000000477 28999999.996000051498 27870000.038999971002 3956456.894999980927 60360.877776907 2024-02-20T21:03:59.924770+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3957471.014999986161 60360.877788479 2024-02-20T21:04:00.924532+00:00 19994330.290000021458 28999999.993999961764 27870000.009999990463 3958159.080000042915 60360.877800050 2024-02-20T21:04:01.924296+00:00 19994330.292999979109 29000000.014000058174 27869999.998000029474 3955782.101999998093 60360.877811621 2024-02-20T21:04:02.924059+00:00 19994330.287000000477 28999999.971999999136 27869999.977999988943 3947514.747999966145 60360.877823193 2024-02-20T21:04:03.923822+00:00 19994330.294000029564 28999999.995999928564 27870000.006000038236 3954095.099000037182 60360.877834764 2024-02-20T21:04:04.923585+00:00 19994330.293999969959 28999999.999000068754 27869999.988999959081 3958515.016999959946 60360.877846335 2024-02-20T21:04:05.923349+00:00 19994330.287000000477 29000000.014999989420 27869999.965000029653 3954761.971000016201 60360.877857906 2024-02-20T21:04:06.923111+00:00 19994330.286000009626 28999999.977999929339 27870000.035000029951 3960174.938000022899 60360.877869477 2024-02-20T21:04:07.922874+00:00 19994330.289999961853 29000000.033000111580 27869999.978999968618 3958353.029999970924 60360.877881049 2024-02-20T21:04:08.922638+00:00 19994330.290000021458 28999999.960999969393 27869999.995000001043 3958005.029999970924 60360.877892620 2024-02-20T21:04:09.922401+00:00 19994330.290000021458 29000000.016999959946 27870000.062999960035 3953341.964000045788 60360.877904192 2024-02-20T21:04:10.922164+00:00 19994330.291999999434 29000000.001000050455 27869999.963000059128 3955373.039999961853 60360.877915763 2024-02-20T21:04:11.921927+00:00 19994330.288999971002 29000000.018999930471 27870000.025999899954 3955417.001000047196 60360.877927335 2024-02-20T21:04:12.921690+00:00 19994330.289000030607 28999999.993000030518 27869999.932000041008 3951275.953999996185 60360.877938906 2024-02-20T21:04:13.921453+00:00 19994330.292999979109 29000000.011999998242 27870000.067999958992 3950097.019999980927 60360.877950477 2024-02-20T21:04:14.921216+00:00 19994330.289000030607 28999999.964999999851 27869999.979000091553 3952373.995999991894 60360.877962048 2024-02-20T21:04:15.920979+00:00 19994330.287999991328 29000000.015000000596 27869999.969999909401 3955961.987999976147 60360.877973620 2024-02-20T21:04:16.920743+00:00 19994330.289000030607 29000000.008000001311 27870000.034000039101 3952697.030000030994 60360.877985191 2024-02-20T21:04:17.920505+00:00 19994330.292999979109 29000000.021999999881 27869999.970999959856 3958848.935999989975 60360.877996762 2024-02-20T21:04:18.920269+00:00 19994330.293999910355 28999999.982999980450 27870000.036000009626 3956943.995999991894 60360.878008334 2024-02-20T21:04:19.920031+00:00 19994330.288000110537 29000000.013000011444 27869999.990000009537 3956614.073000013828 60360.878019724 2024-02-20T21:04:20.904174+00:00 19994330.292999979109 28999999.993999991566 27870000.024000048637 3948814.982999979984 60360.878031476 2024-02-20T21:04:21.919558+00:00 19994330.287999991328 28999999.962000038475 27869999.939000010490 3950757.055000007153 60360.878043048 2024-02-20T21:04:22.919321+00:00 19994330.284999970347 29000000.017999950796 27870000.059000018984 3958483.995000004768 60360.878054619 2024-02-20T21:04:23.919084+00:00 19994330.291000008583 28999999.987000048161 27869999.960999969393 3953331.998000026215 60360.878066191 2024-02-20T21:04:24.918846+00:00 19994330.294000029564 29000000.028999980539 27869999.990999940783 3954490.000000000000 60360.878077762 2024-02-20T21:04:25.918610+00:00 19994330.288999918848 28999999.994000021368 27870000.032000061125 3956281.051999986172 60360.878089333 2024-02-20T21:04:26.918373+00:00 19994330.288000110537 28999999.988999959081 27869999.971999999136 3952974.879000008106 60360.878100905 2024-02-20T21:04:27.918136+00:00 19994330.291999939829 29000000.004000011832 27870000.026999998838 3951146.124000012875 60360.878112476 2024-02-20T21:04:28.917900+00:00 19994330.292999979109 29000000.023999989033 27869999.995000001043 3956823.936999977101 60360.878124047 2024-02-20T21:04:29.917663+00:00 19994330.289000030607 28999999.970000028610 27869999.967999991030 3958690.922999978065 60360.878135618 2024-02-20T21:04:30.917426+00:00 19994330.284000039101 28999999.997999969870 27870000.012000009418 3958215.036000012886 60360.878147190 2024-02-20T21:04:31.917189+00:00 19994330.291999939829 29000000.003000020981 27870000.024000000209 3957113.076000034809 60360.878158761 2024-02-20T21:04:32.916952+00:00 19994330.291000008583 29000000.022999998182 27869999.947000000626 3958155.896999955177 60360.878170332 2024-02-20T21:04:33.916715+00:00 19994330.287999991328 28999999.955999970436 27870000.021000001580 3960850.958000003826 60360.878181904 2024-02-20T21:04:34.916478+00:00 19994330.291000008583 29000000.032999988645 27870000.034000009298 3958836.142000020016 60360.878193475 2024-02-20T21:04:35.916242+00:00 19994330.292999979109 28999999.990000009537 27869999.987999979407 3954463.918999969959 60360.878205047 2024-02-20T21:04:36.916005+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3956867.062000035774 60360.878216618 2024-02-20T21:04:37.915767+00:00 19994330.292000059038 29000000.038000110537 27870000.008999999613 3956789.939000010025 60360.878228189 2024-02-20T21:04:38.915530+00:00 19994330.286999940872 28999999.966999888420 27869999.994000021368 3959999.032000004780 60360.878239760 2024-02-20T21:04:39.915294+00:00 19994330.286000009626 28999999.998000029474 27870000.004000011832 3953351.075999975204 60360.878251332 2024-02-20T21:04:40.915057+00:00 19994330.294000029564 29000000.024000048637 27869999.991000000387 3956561.931999980938 60360.878262903 2024-02-20T21:04:41.914820+00:00 19994330.292000059038 28999999.977000001818 27869999.980000019073 3955343.037999988068 60360.878274474 2024-02-20T21:04:42.914583+00:00 19994330.291000001132 29000000.003999948502 27870000.015999969095 3955833.965000032913 60360.878286227 2024-02-20T21:04:43.929968+00:00 19994330.289000000805 29000000.006000038236 27870000.014999989420 3952769.968000053894 60360.878297617 2024-02-20T21:04:44.914109+00:00 19994330.293000008911 28999999.993000030518 27870000.020000040531 3954351.049999951851 60360.878309369 2024-02-20T21:04:45.929494+00:00 19994330.287000000477 29000000.015999909490 27869999.956999961287 3958601.947000027169 60360.878320760 2024-02-20T21:04:46.913636+00:00 19994330.291999999434 29000000.020000100136 27870000.083000060171 3956896.052999972831 60360.878332512 2024-02-20T21:04:47.929020+00:00 19994330.283999990672 28999999.966999888420 27869999.928999900818 3953351.967999935150 60360.878343903 2024-02-20T21:04:48.913161+00:00 19994330.293999999762 29000000.006000038236 27869999.992000099272 3954494.119000076782 60360.878355654 2024-02-20T21:04:49.928546+00:00 19994330.293000008911 28999999.981000069529 27869999.995999928564 3956201.052999972831 60360.878367045 2024-02-20T21:04:50.912688+00:00 19994330.289000000805 29000000.004999998957 27870000.031000021845 3953518.809000014793 60360.878378797 2024-02-20T21:04:51.928072+00:00 19994330.291999999434 29000000.021000001580 27869999.942000031471 3952364.090000032913 60360.878390187 2024-02-20T21:04:52.912213+00:00 19994330.285999979824 28999999.956000000238 27869999.985000010580 3954382.992999910843 60360.878401940 2024-02-20T21:04:53.927598+00:00 19994330.290000021458 29000000.003000009805 27870000.013999938965 3952889.916000009049 60360.878413330 2024-02-20T21:04:54.911740+00:00 19994330.291999999434 29000000.015999998897 27870000.042000059038 3956933.018000007141 60360.878425082 2024-02-20T21:04:55.927125+00:00 19994330.287000000477 29000000.011999990791 27870000.025999899954 3953178.006999969017 60360.878436473 2024-02-20T21:04:56.911267+00:00 19994330.295000020415 28999999.985000010580 27869999.928000088781 3955756.064000010025 60360.878448225 2024-02-20T21:04:57.926651+00:00 19994330.287999991328 29000000.042999979109 27870000.096999999136 3952411.877000092994 60360.878459616 2024-02-20T21:04:58.910792+00:00 19994330.289999961853 28999999.973999980837 27869999.916999939829 3954672.059999942780 60360.878471368 2024-02-20T21:04:59.926177+00:00 19994330.290000021458 28999999.992000039667 27869999.995000001043 3959104.950000048149 60360.878482758 2024-02-20T21:05:00.910318+00:00 19994330.288999971002 29000000.008999999613 27870000.029999971390 3956650.940999985207 60360.878494510 2024-02-20T21:05:01.925704+00:00 19994330.291000008583 29000000.019999980927 27870000.055999990553 3956770.144999980927 60360.878505901 2024-02-20T21:05:02.909845+00:00 19994330.290000021458 29000000.003000020981 27869999.936000108719 3953650.937999964226 60360.878517653 2024-02-20T21:05:03.925228+00:00 19994330.291000008583 28999999.958999991417 27870000.028000000864 3956268.004999995232 60360.878529044 2024-02-20T21:05:04.909371+00:00 19994330.286000009626 29000000.001999970526 27869999.962999939919 3954652.991999983788 60360.878540796 2024-02-20T21:05:05.924755+00:00 19994330.297999981791 28999999.995999988168 27870000.030000001192 3955343.991000055801 60360.878552367 2024-02-20T21:05:06.924518+00:00 19994330.285000029951 29000000.001000050455 27869999.980000000447 3956286.111999989022 60360.878563939 2024-02-20T21:05:07.924282+00:00 19994330.293999969959 29000000.024999979883 27870000.047000009567 3958327.902000070084 60360.878575510 2024-02-20T21:05:08.924045+00:00 19994330.283999979496 28999999.983000040054 27869999.978000000119 3955094.027999997139 60360.878587081 2024-02-20T21:05:09.923808+00:00 19994330.291000008583 28999999.997999910265 27870000.004999980330 3957895.903999925125 60360.878598652 2024-02-20T21:05:10.923571+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3961146.111999989022 60360.878610224 2024-02-20T21:05:11.923334+00:00 19994330.287000060081 29000000.001000050455 27869999.957000020891 3951956.976999998093 60360.878621795 2024-02-20T21:05:12.923097+00:00 19994330.292999979109 29000000.004999998957 27869999.991999980062 3957531.991000055801 60360.878633366 2024-02-20T21:05:13.922860+00:00 19994330.291000008583 29000000.000000000000 27870000.024000018835 3957937.069000006188 60360.878644938 2024-02-20T21:05:14.922623+00:00 19994330.287999991328 28999999.996000051498 27870000.022000011057 3958903.919000030030 60360.878656509 2024-02-20T21:05:15.922387+00:00 19994330.291000008583 29000000.004999998957 27870000.007999960333 3951694.921999930870 60360.878668081 2024-02-20T21:05:16.922150+00:00 19994330.288999918848 29000000.002999901772 27870000.008000019938 3957751.004999995232 60360.878679652 2024-02-20T21:05:17.921913+00:00 19994330.291000008583 28999999.997000098228 27869999.977000001818 3956727.087000011932 60360.878691223 2024-02-20T21:05:18.921676+00:00 19994330.292000059038 29000000.002999901772 27869999.991000000387 3962519.986000061035 60360.878702794 2024-02-20T21:05:19.921439+00:00 19994330.287999991328 29000000.003000020981 27870000.078000009060 3957754.007999897003 60360.878714366 2024-02-20T21:05:20.921202+00:00 19994330.292999979109 29000000.025000099093 27869999.964999970049 3958684.999000072014 60360.878725756 2024-02-20T21:05:21.905344+00:00 19994330.289999961853 28999999.998999949545 27869999.944000009447 3956496.014999986161 60360.878737508 2024-02-20T21:05:22.920729+00:00 19994330.288000110537 28999999.970000028610 27870000.049000021070 3959717.863000034820 60360.878748899 2024-02-20T21:05:23.904870+00:00 19994330.287999991328 28999999.985999941826 27869999.977999988943 3956942.120000004768 60360.878760651 2024-02-20T21:05:24.920255+00:00 19994330.291000008583 29000000.014000058174 27870000.003000020981 3959222.995999931823 60360.878772042 2024-02-20T21:05:25.904396+00:00 19994330.288999918848 28999999.967000011355 27869999.973000049591 3959536.136999965180 60360.878783794 2024-02-20T21:05:26.919780+00:00 19994330.290000081062 29000000.037999991328 27870000.028000000864 3955516.935000061989 60360.878795184 2024-02-20T21:05:27.903922+00:00 19994330.290999889374 28999999.991000000387 27869999.983999971300 3953420.868999958038 60360.878806937 2024-02-20T21:05:28.919307+00:00 19994330.291000008583 29000000.025000009686 27870000.022999998182 3955241.144999980927 60360.878818508 2024-02-20T21:05:29.919069+00:00 19994330.292000059038 29000000.026999998838 27870000.010999921709 3949563.877000092994 60360.878830079 2024-02-20T21:05:30.918833+00:00 19994330.286999940872 28999999.956000000238 27869999.980000019073 3955890.074000000954 60360.878841651 2024-02-20T21:05:31.918596+00:00 19994330.292000059038 28999999.984000008553 27869999.989000078291 3957814.052999972831 60360.878853222 2024-02-20T21:05:32.918359+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3951322.906000018120 60360.878864793 2024-02-20T21:05:33.918122+00:00 19994330.292000059038 29000000.051999989897 27869999.980999950320 3950709.003000020981 60360.878876364 2024-02-20T21:05:34.917885+00:00 19994330.288999918848 28999999.967000011355 27870000.047999981791 3957854.995999931823 60360.878887936 2024-02-20T21:05:35.917649+00:00 19994330.289000030607 28999999.981000009924 27869999.939000010490 3954674.021000028122 60360.878899507 2024-02-20T21:05:36.917412+00:00 19994330.293000001460 28999999.986000001431 27870000.047000050545 3954461.027999997139 60360.878911078 2024-02-20T21:05:37.917174+00:00 19994330.291000001132 29000000.019999980927 27869999.952000018209 3956114.082999945153 60360.878922650 2024-02-20T21:05:38.916937+00:00 19994330.290999989957 28999999.989000018686 27870000.066999908537 3957496.929000020027 60360.878934221 2024-02-20T21:05:39.916700+00:00 19994330.287999998778 29000000.018000010401 27869999.975000020117 3955569.909999967087 60360.878945793 2024-02-20T21:05:40.916464+00:00 19994330.285999998450 28999999.986999988556 27869999.991999980062 3953969.047000051010 60360.878957364 2024-02-20T21:05:41.916227+00:00 19994330.291999999434 29000000.036000009626 27870000.001000050455 3954885.983999968041 60360.878968935 2024-02-20T21:05:42.915990+00:00 19994330.291000008583 28999999.988999959081 27870000.044999960810 3955980.088000059128 60360.878980506 2024-02-20T21:05:43.915753+00:00 19994330.291000008583 29000000.026000019163 27869999.956000089645 3959153.998999952804 60360.878992078 2024-02-20T21:05:44.915516+00:00 19994330.289999991655 28999999.949000000954 27869999.997999999672 3956321.917000054847 60360.879003649 2024-02-20T21:05:45.915280+00:00 19994330.289999991655 29000000.009999990463 27869999.980999998748 3951633.021999955177 60360.879015220 2024-02-20T21:05:46.915043+00:00 19994330.290000021458 29000000.009999990463 27870000.032000008970 3960971.981999992859 60360.879026792 2024-02-20T21:05:47.914806+00:00 19994330.288999971002 28999999.981000069529 27869999.975999999791 3959052.034999967087 60360.879038363 2024-02-20T21:05:48.914569+00:00 19994330.287000000477 29000000.025999899954 27870000.015999991447 3956891.944000006188 60360.879049934 2024-02-20T21:05:49.914332+00:00 19994330.291000008583 29000000.004999998957 27869999.976000010967 3949695.967000008095 60360.879061687 2024-02-20T21:05:50.929716+00:00 19994330.292999979109 29000000.006000038236 27870000.021999981254 3955444.152000070084 60360.879073077 2024-02-20T21:05:51.913858+00:00 19994330.293000038713 28999999.929000020027 27869999.952000018209 3956790.929999948014 60360.879084829 2024-02-20T21:05:52.929242+00:00 19994330.287000000477 29000000.062999960035 27870000.054000020027 3952101.981999992859 60360.879096220 2024-02-20T21:05:53.913385+00:00 19994330.289999961853 28999999.976000070572 27869999.949999991804 3959858.996000051033 60360.879107972 2024-02-20T21:05:54.928769+00:00 19994330.287000000477 29000000.000999931246 27870000.018999990076 3954546.008000016212 60360.879119362 2024-02-20T21:05:55.912910+00:00 19994330.291999999434 29000000.040000081062 27870000.032999988645 3956138.043999909889 60360.879131115 2024-02-20T21:05:56.928294+00:00 19994330.290000021458 28999999.966999888420 27869999.981999989599 3952526.946000099182 60360.879142505 2024-02-20T21:05:57.912437+00:00 19994330.287999991328 29000000.029000040144 27870000.047999981791 3952684.986999989022 60360.879154257 2024-02-20T21:05:58.927821+00:00 19994330.295000020415 28999999.967000011355 27869999.979000028223 3954246.033999919891 60360.879165648 2024-02-20T21:05:59.911963+00:00 19994330.287999991328 28999999.990000009537 27869999.941999968141 3953184.974000095855 60360.879177400 2024-02-20T21:06:00.927347+00:00 19994330.291999999434 29000000.018000010401 27870000.000000000000 3956462.063999890815 60360.879188790 2024-02-20T21:06:01.911489+00:00 19994330.287999991328 28999999.965000029653 27870000.024000048637 3959199.007000089157 60360.879200542 2024-02-20T21:06:02.926874+00:00 19994330.289000030607 29000000.061999920756 27870000.023999929428 3957626.937999964226 60360.879211933 2024-02-20T21:06:03.911015+00:00 19994330.291000008583 28999999.948000069708 27869999.980000019073 3954299.973999977112 60360.879223685 2024-02-20T21:06:04.926400+00:00 19994330.287999991328 29000000.008999999613 27869999.993000030518 3954801.070999979973 60360.879235076 2024-02-20T21:06:05.910542+00:00 19994330.291999939829 28999999.997999999672 27870000.047999981791 3954015.990000010002 60360.879246828 2024-02-20T21:06:06.925926+00:00 19994330.291000008583 29000000.008000001311 27869999.958000060171 3957119.943000078201 60360.879258218 2024-02-20T21:06:07.910068+00:00 19994330.291000008583 29000000.004999998957 27870000.010999921709 3952875.963999987114 60360.879269971 2024-02-20T21:06:08.925452+00:00 19994330.289000030607 28999999.989999990910 27869999.986000061035 3952713.075999975204 60360.879281361 2024-02-20T21:06:09.909593+00:00 19994330.289999961853 28999999.988000009209 27870000.016999959946 3956493.032999991905 60360.879293113 2024-02-20T21:06:10.924978+00:00 19994330.287999991328 28999999.983000010252 27869999.978999968618 3958708.972000002861 60360.879304504 2024-02-20T21:06:11.909120+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3957915.934000014793 60360.879316256 2024-02-20T21:06:12.924505+00:00 19994330.291000008583 29000000.039999991655 27869999.971999999136 3957082.791999936104 60360.879327827 2024-02-20T21:06:13.924267+00:00 19994330.289999961853 28999999.984000030905 27870000.029000040144 3958911.337000011932 60360.879339398 2024-02-20T21:06:14.924031+00:00 19994330.291000008583 28999999.998999949545 27869999.955999970436 3955539.915000081062 60360.879350970 2024-02-20T21:06:15.923793+00:00 19994330.293000098318 28999999.973000049591 27870000.047999981791 3956913.054999948014 60360.879362541 2024-02-20T21:06:16.923556+00:00 19994330.288999918848 29000000.043999969959 27869999.940000060946 3955101.965999960899 60360.879374112 2024-02-20T21:06:17.923320+00:00 19994330.289000030607 28999999.962999999523 27870000.049999948591 3954946.904000043869 60360.879385684 2024-02-20T21:06:18.923083+00:00 19994330.291000008583 29000000.000999990851 27869999.997000098228 3954763.125000000000 60360.879397255 2024-02-20T21:06:19.922846+00:00 19994330.284999970347 29000000.022999998182 27869999.981999989599 3951144.927000045776 60360.879408645 2024-02-20T21:06:20.906988+00:00 19994330.291000008583 28999999.992000039667 27869999.984999898821 3953184.067999958992 60360.879420398 2024-02-20T21:06:21.922372+00:00 19994330.294999960810 28999999.968999978155 27869999.936000108719 3952990.968000053894 60360.879431788 2024-02-20T21:06:22.906515+00:00 19994330.289000030607 29000000.022999998182 27870000.107000000775 3951510.035999894142 60360.879443540 2024-02-20T21:06:23.921898+00:00 19994330.289999961853 29000000.013000011444 27869999.984000001103 3954684.952000021935 60360.879454931 2024-02-20T21:06:24.906040+00:00 19994330.290000081062 29000000.008000019938 27869999.993000000715 3958997.011000037193 60360.879466683 2024-02-20T21:06:25.921425+00:00 19994330.288999918848 29000000.042999979109 27869999.993999999017 3950091.988000034820 60360.879478074 2024-02-20T21:06:26.905566+00:00 19994330.289000030607 28999999.945999979973 27870000.012999981642 3960392.987999916077 60360.879489826 2024-02-20T21:06:27.920951+00:00 19994330.287999991328 28999999.995000001043 27869999.961000028998 3956725.026000022888 60360.879501216 2024-02-20T21:06:28.905093+00:00 19994330.295000080019 29000000.000000000000 27870000.053999990225 3948427.032000064850 60360.879512968 2024-02-20T21:06:29.920477+00:00 19994330.293000001460 29000000.013999938965 27869999.960999999195 3951998.015999913216 60360.879524359 2024-02-20T21:06:30.904619+00:00 19994330.285999998450 29000000.016000028700 27869999.992000009865 3958302.986999989022 60360.879536111 2024-02-20T21:06:31.920004+00:00 19994330.291999999434 28999999.947000030428 27869999.994000021368 3952374.022000073921 60360.879547502 2024-02-20T21:06:32.904145+00:00 19994330.287999998778 29000000.006999969482 27870000.065000001341 3952024.883000016212 60360.879559254 2024-02-20T21:06:33.919530+00:00 19994330.287999998778 29000000.026000019163 27869999.984999950975 3950810.064000010025 60360.879570644 2024-02-20T21:06:34.903671+00:00 19994330.289999991655 29000000.003000020981 27870000.015000049025 3961378.980999947060 60360.879582397 2024-02-20T21:06:35.919056+00:00 19994330.289000000805 29000000.006999969482 27869999.965999960899 3948132.050999999046 60360.879593968 2024-02-20T21:06:36.918819+00:00 19994330.296999990940 28999999.990000009537 27869999.990000009537 3952811.069000006188 60360.879605539 2024-02-20T21:06:37.918582+00:00 19994330.285000000149 29000000.016999959946 27870000.041000008583 3951053.942000031006 60360.879617110 2024-02-20T21:06:38.918345+00:00 19994330.291999999434 28999999.973000049591 27869999.978999968618 3954509.954999924172 60360.879628682 2024-02-20T21:06:39.918108+00:00 19994330.290000021458 29000000.031999949366 27870000.004000011832 3953784.016000031959 60360.879640253 2024-02-20T21:06:40.917871+00:00 19994330.287999991328 28999999.966000080109 27869999.981000009924 3955098.922999978065 60360.879651824 2024-02-20T21:06:41.917634+00:00 19994330.291000008583 28999999.997000001371 27870000.007000029087 3953034.008000016212 60360.879663396 2024-02-20T21:06:42.917397+00:00 19994330.286999970675 29000000.026000000536 27870000.016999959946 3947070.057999968994 60360.879674967 2024-02-20T21:06:43.917160+00:00 19994330.291999999434 28999999.988000009209 27869999.945999979973 3952285.093000053894 60360.879686539 2024-02-20T21:06:44.916924+00:00 19994330.292000059038 28999999.974999990314 27869999.993000030518 3950774.875000000000 60360.879698110 2024-02-20T21:06:45.916687+00:00 19994330.289999961853 29000000.013999998569 27870000.024999979883 3951177.996000051033 60360.879709681 2024-02-20T21:06:46.916450+00:00 19994330.289000030607 29000000.052999999374 27870000.021000031382 3954310.905999898911 60360.879721252 2024-02-20T21:06:47.916212+00:00 19994330.291999999434 29000000.016999989748 27870000.014000058174 3953043.063000082970 60360.879732824 2024-02-20T21:06:48.915975+00:00 19994330.287999991328 28999999.949000000954 27869999.988999959081 3947425.046999930870 60360.879744395 2024-02-20T21:06:49.915739+00:00 19994330.290000021458 28999999.988999988884 27869999.981999989599 3956966.973999977112 60360.879755966 2024-02-20T21:06:50.915502+00:00 19994330.287999991328 29000000.026000019163 27870000.057000041008 3953526.905000091065 60360.879767538 2024-02-20T21:06:51.915265+00:00 19994330.291000008583 28999999.999000009149 27869999.939999941736 3949921.214999914169 60360.879779109 2024-02-20T21:06:52.915028+00:00 19994330.292999979109 28999999.998999949545 27870000.047000050545 3949920.844000101089 60360.879790680 2024-02-20T21:06:53.914791+00:00 19994330.291999999434 28999999.946000039577 27869999.901999950409 3958051.039999961853 60360.879802252 2024-02-20T21:06:54.914555+00:00 19994330.287000000477 29000000.034999970347 27870000.098000049591 3955764.023999928962 60360.879813823 2024-02-20T21:06:55.914318+00:00 19994330.292000059038 29000000.043000038713 27869999.953999999911 3954953.055000067223 60360.879825395 2024-02-20T21:06:56.914080+00:00 19994330.287999991328 28999999.951999958605 27870000.019999980927 3950324.967000008095 60360.879837146 2024-02-20T21:06:57.929465+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3952380.990999937057 60360.879848537 2024-02-20T21:06:58.913607+00:00 19994330.285999890417 28999999.992000039667 27869999.977000001818 3948386.970000029076 60360.879860289 2024-02-20T21:06:59.928992+00:00 19994330.295000080019 29000000.024999979883 27870000.024999979883 3955648.035999999847 60360.879871680 2024-02-20T21:07:00.913133+00:00 19994330.292999979109 29000000.000000000000 27869999.955000039190 3957602.012000000104 60360.879883432 2024-02-20T21:07:01.928517+00:00 19994330.284999970347 28999999.960999969393 27870000.021999999881 3954376.976999999024 60360.879894822 2024-02-20T21:07:02.912660+00:00 19994330.292000059038 29000000.032999988645 27869999.995999999344 3953961.979999999981 60360.879906575 2024-02-20T21:07:03.928044+00:00 19994330.287999991328 29000000.004000071436 27870000.013000000268 3957976.067000002135 60360.879917965 2024-02-20T21:07:04.912185+00:00 19994330.289999961853 28999999.965000029653 27869999.956999998540 3958187.983999996912 60360.879929717 2024-02-20T21:07:05.927570+00:00 19994330.289000030607 29000000.028999920934 27869999.993000019342 3954672.973000001162 60360.879941108 2024-02-20T21:07:06.911712+00:00 19994330.292999979109 28999999.996000051498 27870000.031999979168 3949673.945999999065 60360.879952860 2024-02-20T21:07:07.927098+00:00 19994330.289000030607 29000000.037999991328 27870000.057999998331 3950274.025000001770 60360.879964251 2024-02-20T21:07:08.911238+00:00 19994330.288999918848 28999999.991999980062 27869999.953000009060 3952344.069999999832 60360.879976002 2024-02-20T21:07:09.926623+00:00 19994330.292000059038 28999999.967999938875 27869999.982999980450 3959287.955999999773 60360.879987393 2024-02-20T21:07:10.910764+00:00 19994330.287999991328 29000000.006000038236 27870000.022000011057 3954960.903999999166 60360.879999145 2024-02-20T21:07:11.926148+00:00 19994330.289000030607 29000000.022000070661 27869999.989000018686 3958430.138999999035 60360.880010536 2024-02-20T21:07:12.910291+00:00 19994330.291999939829 28999999.961999889463 27869999.974999960512 3949358.044000000227 60360.880022288 2024-02-20T21:07:13.925676+00:00 19994330.289000030607 29000000.002000089735 27869999.999000009149 3953192.802000001073 60360.880033678 2024-02-20T21:07:14.909817+00:00 19994330.292000059038 29000000.023999929428 27870000.005999978632 3953960.104999997187 60360.880045431 2024-02-20T21:07:15.925201+00:00 19994330.287999991328 28999999.960000038147 27870000.031000021845 3958978.013999999035 60360.880056821 2024-02-20T21:07:16.909342+00:00 19994330.291000008583 29000000.001999970526 27869999.982999980450 3957032.057000011206 60360.880068573 2024-02-20T21:07:17.924727+00:00 19994330.289999961853 29000000.014000058174 27870000.020000040531 3955518.905999987852 60360.880079964 2024-02-20T21:07:18.908869+00:00 19994330.292999979109 29000000.004000000656 27869999.936999980360 3956408.062000005972 60360.880091716 2024-02-20T21:07:19.924253+00:00 19994330.287999991328 28999999.985999990255 27870000.034000039101 3951562.008000000846 60360.880103287 2024-02-20T21:07:20.924016+00:00 19994330.289000030607 29000000.021000009030 27870000.024999979883 3953877.945999994874 60360.880114678 2024-02-20T21:07:21.908158+00:00 19994330.289000030607 28999999.986999988556 27869999.978000041097 3957058.006999998819 60360.880126430 2024-02-20T21:07:22.923543+00:00 19994330.288999918848 29000000.002000018954 27870000.026999950409 3956842.040000007022 60360.880137820 2024-02-20T21:07:23.907684+00:00 19994330.295000001788 29000000.021999981254 27869999.993999961764 3949127.982999994885 60360.880149573 2024-02-20T21:07:24.923069+00:00 19994330.291000001132 28999999.978000018746 27869999.974000100046 3951336.989000007976 60360.880160963 2024-02-20T21:07:25.907211+00:00 19994330.287999998778 29000000.000000000000 27869999.982999920845 3956115.968999996781 60360.880172715 2024-02-20T21:07:26.922595+00:00 19994330.287999998778 28999999.978000018746 27869999.990000009537 3952908.112000002991 60360.880184106 2024-02-20T21:07:27.906737+00:00 19994330.288999989629 29000000.018999990076 27870000.050999999046 3955811.895999997854 60360.880195858 2024-02-20T21:07:28.922121+00:00 19994330.289000000805 29000000.000000000000 27869999.958000060171 3960196.116999999154 60360.880207248 2024-02-20T21:07:29.906263+00:00 19994330.289999991655 28999999.995999988168 27870000.032999988645 3955275.806999995839 60360.880219000 2024-02-20T21:07:30.921647+00:00 19994330.293999999762 28999999.997999969870 27869999.993999961764 3953727.074000000954 60360.880230391 2024-02-20T21:07:31.905789+00:00 19994330.291999999434 29000000.030000030994 27870000.026000019163 3954033.085999995004 60360.880242143 2024-02-20T21:07:32.921173+00:00 19994330.287000000477 28999999.971000019461 27869999.993999961764 3952328.957000001799 60360.880253534 2024-02-20T21:07:33.905316+00:00 19994330.293000008911 28999999.977000001818 27869999.948000069708 3959402.002000004053 60360.880265286 2024-02-20T21:07:34.920700+00:00 19994330.284000009298 29000000.031999949366 27870000.005999919027 3949942.919000000227 60360.880276676 2024-02-20T21:07:35.904841+00:00 19994330.291999969631 28999999.996000051498 27870000.055999990553 3958944.134000002872 60360.880288429 2024-02-20T21:07:36.920226+00:00 19994330.290000021458 29000000.005999919027 27869999.938000079244 3953468.886999994982 60360.880299819 2024-02-20T21:07:37.904368+00:00 19994330.291000008583 29000000.003000020981 27870000.042999979109 3952237.046000003815 60360.880311571 2024-02-20T21:07:38.919752+00:00 19994330.291999999434 29000000.014000058174 27869999.988999959081 3954794.025000005960 60360.880322962 2024-02-20T21:07:39.903894+00:00 19994330.288999971002 28999999.940999981016 27869999.949000000954 3957107.949999988079 60360.880334714 2024-02-20T21:07:40.919279+00:00 19994330.291000008583 29000000.041999939829 27870000.032000001520 3957508.944999992847 60360.880346105 2024-02-20T21:07:41.903420+00:00 19994330.290000021458 29000000.004000071436 27870000.059999998659 3952616.077000021935 60360.880357856 2024-02-20T21:07:42.918804+00:00 19994330.288999971002 28999999.988000039011 27869999.964000001550 3952169.988999993075 60360.880369428 2024-02-20T21:07:43.918568+00:00 19994330.290000021458 29000000.009999990463 27870000.010999988765 3955380.067999988794 60360.880380999 2024-02-20T21:07:44.918331+00:00 19994330.286000009626 28999999.969999909401 27869999.944999989122 3953919.878000020981 60360.880392571 2024-02-20T21:07:45.918094+00:00 19994330.296000000089 29000000.042000059038 27870000.041999999434 3957363.149999976158 60360.880404142 2024-02-20T21:07:46.917857+00:00 19994330.287999991328 28999999.996999979019 27869999.993000000715 3956571.899000018835 60360.880415713 2024-02-20T21:07:47.917620+00:00 19994330.291000008583 29000000.014999989420 27870000.043000008911 3952959.933999984991 60360.880427285 2024-02-20T21:07:48.917383+00:00 19994330.288999971002 28999999.953000068665 27869999.989999979734 3952487.094999998808 60360.880438856 2024-02-20T21:07:49.917146+00:00 19994330.292999979109 28999999.985999941826 27870000.016000028700 3952144.960000007879 60360.880450427 2024-02-20T21:07:50.916909+00:00 19994330.287999991328 29000000.042999979109 27869999.987999979407 3951717.143999993801 60360.880461998 2024-02-20T21:07:51.916672+00:00 19994330.287999991328 29000000.026000019163 27870000.003000020981 3955406.825000017881 60360.880473570 2024-02-20T21:07:52.916435+00:00 19994330.293000098318 28999999.963000059128 27869999.953000009060 3953040.010999978054 60360.880485141 2024-02-20T21:07:53.916199+00:00 19994330.286999940872 28999999.988999959081 27869999.986000001431 3958815.974999994040 60360.880496712 2024-02-20T21:07:54.915962+00:00 19994330.292999979109 29000000.052000049502 27870000.069999989122 3955363.034000008833 60360.880508284 2024-02-20T21:07:55.915725+00:00 19994330.291000008583 28999999.951000001281 27869999.928999960423 3957756.939000010025 60360.880519855 2024-02-20T21:07:56.915488+00:00 19994330.287999991328 28999999.974000010639 27870000.002000030130 3954448.134000002872 60360.880531427 2024-02-20T21:07:57.915251+00:00 19994330.287999991328 29000000.016999989748 27870000.057999968529 3954998.050999999046 60360.880542998 2024-02-20T21:07:58.915015+00:00 19994330.290000081062 29000000.013999998569 27869999.969999969006 3950127.917999982834 60360.880554569 2024-02-20T21:07:59.914777+00:00 19994330.289999961853 29000000.008000019938 27869999.981000069529 3953070.944000006188 60360.880566141 2024-02-20T21:08:00.914540+00:00 19994330.289999961853 29000000.008999999613 27869999.981999989599 3958812.119000018109 60360.880577712 2024-02-20T21:08:01.914303+00:00 19994330.292999979109 28999999.986999988556 27870000.011999960989 3952951.964999973774 60360.880589283 2024-02-20T21:08:02.914067+00:00 19994330.293000098318 28999999.988000009209 27870000.007000088692 3953873.984000027180 60360.880600855 2024-02-20T21:08:03.913830+00:00 19994330.287999991328 29000000.038999971002 27870000.002999901772 3959992.039999992121 60360.880612607 2024-02-20T21:08:04.929214+00:00 19994330.286999940872 28999999.941000040621 27869999.978000041097 3957424.969999998808 60360.880623997 2024-02-20T21:08:05.913355+00:00 19994330.292000059038 29000000.038999971002 27870000.052000049502 3957662.962999999989 60360.880635750 2024-02-20T21:08:06.928740+00:00 19994330.286999940872 29000000.027000010014 27870000.007999900728 3951322.011000006925 60360.880647140 2024-02-20T21:08:07.912882+00:00 19994330.291000008583 29000000.000000000000 27869999.966000080109 3956426.854999959003 60360.880658892 2024-02-20T21:08:08.928266+00:00 19994330.289000030607 28999999.971000019461 27870000.008000019938 3955429.091000020970 60360.880670283 2024-02-20T21:08:09.912408+00:00 19994330.294000029564 28999999.997999969870 27870000.025999899954 3956538.067000031006 60360.880682034 2024-02-20T21:08:10.927793+00:00 19994330.291000008583 28999999.991999980062 27869999.941000100225 3958654.944000006188 60360.880693425 2024-02-20T21:08:11.911935+00:00 19994330.288999918848 28999999.981000009924 27870000.034999970347 3954893.992999970913 60360.880705177 2024-02-20T21:08:12.927319+00:00 19994330.287999991328 29000000.060999989510 27869999.977999929339 3954952.162000000011 60360.880716568 2024-02-20T21:08:13.911460+00:00 19994330.295000080019 28999999.951000031084 27870000.005000110716 3952623.901000022888 60360.880728320 2024-02-20T21:08:14.926845+00:00 19994330.283999919891 28999999.975000020117 27870000.015999909490 3956051.963999987114 60360.880739710 2024-02-20T21:08:15.910987+00:00 19994330.290000081062 29000000.049000021070 27869999.967000011355 3957648.053999959957 60360.880751463 2024-02-20T21:08:16.926371+00:00 19994330.293999910355 28999999.973999980837 27870000.032999988645 3954974.998000026215 60360.880762853 2024-02-20T21:08:17.910513+00:00 19994330.287000000477 29000000.020999908447 27870000.004999998957 3954185.976999998093 60360.880774424 2024-02-20T21:08:18.910276+00:00 19994330.291999999434 28999999.976000070572 27869999.923999998719 3951002.916000009049 60360.880785996 2024-02-20T21:08:19.910039+00:00 19994330.290000010282 29000000.028000000864 27870000.076000001281 3959513.078999996185 60360.880797567 2024-02-20T21:08:20.909802+00:00 19994330.289999991655 28999999.990999940783 27869999.954000011086 3955249.994000018109 60360.880809139 2024-02-20T21:08:21.909565+00:00 19994330.287000000477 28999999.997000098228 27870000.061999991536 3955841.021999955177 60360.880820710 2024-02-20T21:08:22.909328+00:00 19994330.292000010610 29000000.001999970526 27869999.981999989599 3953254.004000008106 60360.880832281 2024-02-20T21:08:23.909092+00:00 19994330.289999991655 29000000.016999959946 27870000.001000020653 3955556.906000018120 60360.880843853 2024-02-20T21:08:24.908855+00:00 19994330.289999991655 29000000.008000019938 27869999.989999979734 3956410.171999990940 60360.880855424 2024-02-20T21:08:25.908618+00:00 19994330.291000008583 28999999.967000011355 27870000.008000019938 3956934.866999983788 60360.880866995 2024-02-20T21:08:26.908383+00:00 19994330.291000008583 29000000.009999990463 27869999.987999979407 3956069.748000026215 60360.880878747 2024-02-20T21:08:27.923766+00:00 19994330.289000000805 28999999.990000009537 27869999.944000009447 3958548.304000020027 60360.880890138 2024-02-20T21:08:28.907908+00:00 19994330.285999979824 28999999.988999959081 27870000.059000018984 3959328.974999963772 60360.880901890 2024-02-20T21:08:29.923292+00:00 19994330.293000008911 29000000.047000050545 27870000.004000011832 3952778.015000044834 60360.880913280 2024-02-20T21:08:30.907433+00:00 19994330.289999961853 28999999.980000019073 27869999.981999989599 3954549.991999983788 60360.880925033 2024-02-20T21:08:31.922818+00:00 19994330.290000021458 29000000.010999921709 27869999.982999980450 3953044.046000003815 60360.880936423 2024-02-20T21:08:32.906960+00:00 19994330.291999999434 28999999.973000001162 27870000.037000000477 3952753.853999971878 60360.880948175 2024-02-20T21:08:33.922343+00:00 19994330.291999999434 28999999.980000000447 27869999.997000038624 3951556.133000016212 60360.880959566 2024-02-20T21:08:34.906485+00:00 19994330.287999991328 29000000.016999989748 27869999.962999999523 3952470.884000002872 60360.880971318 2024-02-20T21:08:35.921871+00:00 19994330.290000021458 28999999.998000010848 27870000.055000010878 3954113.084999979008 60360.880982708 2024-02-20T21:08:36.906011+00:00 19994330.287999991328 29000000.032999988645 27869999.977000001818 3952927.085000038147 60360.880994461 2024-02-20T21:08:37.921397+00:00 19994330.290000021458 28999999.963999990374 27870000.024999979883 3954923.924999951851 60360.881005851 2024-02-20T21:08:38.905538+00:00 19994330.290000021458 29000000.008999999613 27869999.991000059992 3955117.984000027180 60360.881017603 2024-02-20T21:08:39.920923+00:00 19994330.289999961853 29000000.008000019938 27870000.018999930471 3956864.023999989033 60360.881028994 2024-02-20T21:08:40.905064+00:00 19994330.296999990940 29000000.006999969482 27869999.945999979973 3954441.994000018109 60360.881040746 2024-02-20T21:08:41.920449+00:00 19994330.285000029951 28999999.979000028223 27870000.034000039101 3954168.986000000965 60360.881052136 2024-02-20T21:08:42.904591+00:00 19994330.291999999434 29000000.014999989420 27870000.003999948502 3954737.988999962807 60360.881063889 2024-02-20T21:08:43.919975+00:00 19994330.289000030607 28999999.979000028223 27870000.017000079155 3956812.978000044823 60360.881075279 2024-02-20T21:08:44.904117+00:00 19994330.288999918848 29000000.046000000089 27869999.986999988556 3951996.960999966133 60360.881087031 2024-02-20T21:08:45.919501+00:00 19994330.288000110537 29000000.000999990851 27869999.980999950320 3954385.036000012886 60360.881098422 2024-02-20T21:08:46.903643+00:00 19994330.291999939829 28999999.981000009924 27870000.052000049502 3953018.967000008095 60360.881110174 2024-02-20T21:08:47.919027+00:00 19994330.292999979109 28999999.992999970913 27869999.929999951273 3954770.051999986172 60360.881121745 2024-02-20T21:08:48.918790+00:00 19994330.286000009626 28999999.977999988943 27870000.006000038236 3956677.008000016212 60360.881133317 2024-02-20T21:08:49.918554+00:00 19994330.289999961853 29000000.022000011057 27870000.016000028700 3956271.064999998081 60360.881144888 2024-02-20T21:08:50.918317+00:00 19994330.291000008583 29000000.011000040919 27870000.000999931246 3955487.000999987125 60360.881156459 2024-02-20T21:08:51.918080+00:00 19994330.291000008583 29000000.057999968529 27870000.035000089556 3953616.893000007141 60360.881168031 2024-02-20T21:08:52.917843+00:00 19994330.292000059038 28999999.927999969572 27869999.931999921799 3956333.065999985207 60360.881179602 2024-02-20T21:08:53.917605+00:00 19994330.284999970347 29000000.006000038236 27870000.078000068665 3957172.000999987125 60360.881191173 2024-02-20T21:08:54.917369+00:00 19994330.291000008583 28999999.986999988556 27869999.944000009447 3948996.928000032902 60360.881202744 2024-02-20T21:08:55.917132+00:00 19994330.292000059038 29000000.019999980927 27870000.014999989420 3951360.073000013828 60360.881214316 2024-02-20T21:08:56.916895+00:00 19994330.288999918848 28999999.981000069529 27869999.969000000507 3953048.950999975204 60360.881225887 2024-02-20T21:08:57.916658+00:00 19994330.292999979109 28999999.971999999136 27870000.013000000268 3955883.963999987114 60360.881237458 2024-02-20T21:08:58.916421+00:00 19994330.290000081062 29000000.042999979109 27869999.980000000447 3956889.060000001919 60360.881249030 2024-02-20T21:08:59.916184+00:00 19994330.288999918848 28999999.997999910265 27870000.021000001580 3956068.063000022899 60360.881260601 2024-02-20T21:09:00.915948+00:00 19994330.289000030607 29000000.011000040919 27870000.005000010133 3956113.986999989022 60360.881272173 2024-02-20T21:09:01.915711+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3953477.972999989986 60360.881283744 2024-02-20T21:09:02.915473+00:00 19994330.289999961853 28999999.988000039011 27869999.971999999136 3956050.963999987114 60360.881295315 2024-02-20T21:09:03.915237+00:00 19994330.292000059038 28999999.996999979019 27870000.000999990851 3957101.011000037193 60360.881306887 2024-02-20T21:09:04.915000+00:00 19994330.292999979109 28999999.991999980062 27870000.027000010014 3955159.972999989986 60360.881318458 2024-02-20T21:09:05.914763+00:00 19994330.291000008583 28999999.971000079066 27869999.987999979407 3956297.930000007153 60360.881330029 2024-02-20T21:09:06.914526+00:00 19994330.286999940872 29000000.044999960810 27870000.027000010014 3950518.195999979973 60360.881341601 2024-02-20T21:09:07.914289+00:00 19994330.285000089556 29000000.004999998957 27870000.011000040919 3952830.918000041973 60360.881353172 2024-02-20T21:09:08.914052+00:00 19994330.292999979109 28999999.973999980837 27869999.965999960899 3960804.966999948025 60360.881364743 2024-02-20T21:09:09.913816+00:00 19994330.287999991328 29000000.017999999225 27869999.962999999523 3957058.978000044823 60360.881376314 2024-02-20T21:09:10.913579+00:00 19994330.293000001460 29000000.015000000596 27870000.009999990463 3956894.058999956120 60360.881388067 2024-02-20T21:09:11.928963+00:00 19994330.291000001132 29000000.003999989480 27870000.068000018597 3959118.976999998093 60360.881399457 2024-02-20T21:09:12.913105+00:00 19994330.291000001132 29000000.003000009805 27869999.996999979019 3955545.078000009060 60360.881411209 2024-02-20T21:09:13.928489+00:00 19994330.289999999106 28999999.963999990374 27869999.949000000954 3955102.983000040054 60360.881422600 2024-02-20T21:09:14.912630+00:00 19994330.285999998450 29000000.019000019878 27870000.005000051111 3955440.934000014793 60360.881434352 2024-02-20T21:09:15.928016+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3952504.983999968041 60360.881445743 2024-02-20T21:09:16.912157+00:00 19994330.287000000477 29000000.018000010401 27870000.043999910355 3954054.008999944199 60360.881457314 2024-02-20T21:09:17.911920+00:00 19994330.293999999762 28999999.987000018358 27869999.947000030428 3952611.967000008095 60360.881468885 2024-02-20T21:09:18.911683+00:00 19994330.291000008583 29000000.009999990463 27870000.069000009447 3948364.046000003815 60360.881480456 2024-02-20T21:09:19.911447+00:00 19994330.287000000477 28999999.981999989599 27869999.973999980837 3954751.037000060081 60360.881492028 2024-02-20T21:09:20.911210+00:00 19994330.294999990612 28999999.988999959081 27869999.991000059992 3954373.930999993812 60360.881503599 2024-02-20T21:09:21.910973+00:00 19994330.289000000805 29000000.005000051111 27869999.977000001818 3954668.113000034820 60360.881515170 2024-02-20T21:09:22.910736+00:00 19994330.287999991328 28999999.994999948889 27870000.044999960810 3951138.921999930870 60360.881526742 2024-02-20T21:09:23.910499+00:00 19994330.289999991655 29000000.022000011057 27869999.955999970436 3956657.021000028122 60360.881538313 2024-02-20T21:09:24.910262+00:00 19994330.289000030607 28999999.965000029653 27869999.989000078291 3954774.944999932777 60360.881549885 2024-02-20T21:09:25.910025+00:00 19994330.291999999434 29000000.018000010401 27870000.046000000089 3951995.990000010002 60360.881561456 2024-02-20T21:09:26.909788+00:00 19994330.287999991328 29000000.006999969482 27870000.013999938965 3953200.986999989022 60360.881573027 2024-02-20T21:09:27.909551+00:00 19994330.291000008583 29000000.037999991328 27870000.004999998957 3955164.141000031959 60360.881584599 2024-02-20T21:09:28.909314+00:00 19994330.289999961853 28999999.968999978155 27869999.965000029653 3953173.907000064850 60360.881596170 2024-02-20T21:09:29.909077+00:00 19994330.293000038713 29000000.042999979109 27870000.029000040144 3953670.953999996185 60360.881607741 2024-02-20T21:09:30.908841+00:00 19994330.286000009626 28999999.967000011355 27869999.941999908537 3956244.120999931823 60360.881619313 2024-02-20T21:09:31.908604+00:00 19994330.290999948978 28999999.975000020117 27870000.036000009626 3955386.971000074875 60360.881630884 2024-02-20T21:09:32.908367+00:00 19994330.289000030607 29000000.006000038236 27870000.034000039101 3955475.911000012886 60360.881642455 2024-02-20T21:09:33.908130+00:00 19994330.288999971002 29000000.032999988645 27870000.011999960989 3957461.078999996185 60360.881654208 2024-02-20T21:09:34.923514+00:00 19994330.293000038713 28999999.995999928564 27869999.953000068665 3950698.974999905098 60360.881665598 2024-02-20T21:09:35.907656+00:00 19994330.293999969959 28999999.989000078291 27870000.015999998897 3952025.981000065804 60360.881677350 2024-02-20T21:09:36.923040+00:00 19994330.289000030607 28999999.985999941826 27870000.007999990135 3955086.906999946106 60360.881688741 2024-02-20T21:09:37.907182+00:00 19994330.286000009626 29000000.006000038236 27870000.010000009090 3953358.052999972831 60360.881700492 2024-02-20T21:09:38.922567+00:00 19994330.289999961853 28999999.965999960899 27869999.903999999166 3956931.084000111092 60360.881711883 2024-02-20T21:09:39.906709+00:00 19994330.294999960810 29000000.011000040919 27870000.074999991804 3956690.954999924172 60360.881723635 2024-02-20T21:09:40.922093+00:00 19994330.286000009626 29000000.014999989420 27869999.964999999851 3955405.955000042915 60360.881735026 2024-02-20T21:09:41.906235+00:00 19994330.290000081062 29000000.018000010401 27870000.006999999285 3951017.041000009049 60360.881746778 2024-02-20T21:09:42.921619+00:00 19994330.291999939829 29000000.001000050455 27870000.002000000328 3956874.981999992859 60360.881758168 2024-02-20T21:09:43.905761+00:00 19994330.291000008583 28999999.995000001043 27870000.020000010729 3949826.049000024796 60360.881769921 2024-02-20T21:09:44.921145+00:00 19994330.289999961853 28999999.985999941826 27869999.981999989599 3954725.036999940872 60360.881781311 2024-02-20T21:09:45.905286+00:00 19994330.286000009626 28999999.955999970436 27869999.964999970049 3955168.009000062943 60360.881793063 2024-02-20T21:09:46.920672+00:00 19994330.291000008583 29000000.032000008970 27870000.057000041008 3957572.944999932777 60360.881804454 2024-02-20T21:09:47.904813+00:00 19994330.289000030607 29000000.013000000268 27869999.945999979973 3953794.998000026215 60360.881816206 2024-02-20T21:09:48.920198+00:00 19994330.291000008583 28999999.996999990195 27870000.069999989122 3950886.985000013839 60360.881827597 2024-02-20T21:09:49.904339+00:00 19994330.291999939829 29000000.010000009090 27869999.944000009447 3955214.064999938011 60360.881839349 2024-02-20T21:09:50.919724+00:00 19994330.291000008583 29000000.001999989152 27870000.042999979109 3955360.047000051010 60360.881850739 2024-02-20T21:09:51.903865+00:00 19994330.291000008583 29000000.011000011116 27869999.962999999523 3954202.902999997139 60360.881862491 2024-02-20T21:09:52.919250+00:00 19994330.287000060081 29000000.011999990791 27870000.017000019550 3952465.976999998093 60360.881873882 2024-02-20T21:09:53.903392+00:00 19994330.289999961853 28999999.976000010967 27869999.995000001043 3956323.944000006188 60360.881885634 2024-02-20T21:09:54.918777+00:00 19994330.286999940872 28999999.982999980450 27869999.977000001818 3954518.036999940872 60360.881897205 2024-02-20T21:09:55.918540+00:00 19994330.292000059038 29000000.025000039488 27870000.037000060081 3956393.998000026215 60360.881908777 2024-02-20T21:09:56.918302+00:00 19994330.289999961853 28999999.955999970436 27869999.971999879926 3956551.047000051010 60360.881920348 2024-02-20T21:09:57.918065+00:00 19994330.290000081062 28999999.993000030518 27869999.985000010580 3958125.977999926079 60360.881931919 2024-02-20T21:09:58.917828+00:00 19994330.291000008583 29000000.025999959558 27870000.040000081062 3955228.047000051010 60360.881943491 2024-02-20T21:09:59.917592+00:00 19994330.293999910355 29000000.020000040531 27870000.014999989420 3957836.881999969017 60360.881955062 2024-02-20T21:10:00.917354+00:00 19994330.286000009626 29000000.008999999613 27869999.980999950320 3956862.170000075828 60360.881966633 2024-02-20T21:10:01.917118+00:00 19994330.287999991328 28999999.986000001431 27870000.080000039190 3961041.012999891769 60360.881978204 2024-02-20T21:10:02.916881+00:00 19994330.291000008583 29000000.007999960333 27869999.944999929518 3958975.945000051986 60360.881989776 2024-02-20T21:10:03.916644+00:00 19994330.290000081062 29000000.008999999613 27869999.966000080109 3954257.001000047196 60360.882001347 2024-02-20T21:10:04.916407+00:00 19994330.291999999434 29000000.018000070006 27870000.051999930292 3958207.978999971878 60360.882012919 2024-02-20T21:10:05.916170+00:00 19994330.291999999434 28999999.974999900907 27869999.977000001818 3959904.993999958038 60360.882024490 2024-02-20T21:10:06.915933+00:00 19994330.289999991655 28999999.996000051498 27870000.018000010401 3955827.950999975204 60360.882036061 2024-02-20T21:10:07.915696+00:00 19994330.287999998778 29000000.013999938965 27869999.940000060946 3958905.044000030030 60360.882047633 2024-02-20T21:10:08.915460+00:00 19994330.290000010282 28999999.980000019073 27869999.998000029474 3956232.988000034820 60360.882059204 2024-02-20T21:10:09.915223+00:00 19994330.293000001460 29000000.001000050455 27870000.016999959946 3958891.967000008095 60360.882070775 2024-02-20T21:10:10.914986+00:00 19994330.287999991328 29000000.039999961853 27870000.034999970347 3959488.990999937057 60360.882082347 2024-02-20T21:10:11.914749+00:00 19994330.288000021130 28999999.945999979973 27869999.977000001818 3955686.083999990951 60360.882093737 2024-02-20T21:10:12.898891+00:00 19994330.291999999434 28999999.999000068754 27869999.984000090510 3954475.900000094902 60360.882105489 2024-02-20T21:10:13.914275+00:00 19994330.289999991655 28999999.981999989599 27869999.971000000834 3964211.039999961853 60360.882116880 2024-02-20T21:10:14.898417+00:00 19994330.288000021130 29000000.016999959946 27870000.061999998987 3961897.069000006188 60360.882128632 2024-02-20T21:10:15.913801+00:00 19994330.291999999434 28999999.998000029474 27869999.936000000685 3955565.937999964226 60360.882140203 2024-02-20T21:10:16.913565+00:00 19994330.288000021130 28999999.973999980837 27870000.063999999315 3957392.996999979019 60360.882151775 2024-02-20T21:10:17.913328+00:00 19994330.291999999434 29000000.069000009447 27870000.015000000596 3960749.981999992859 60360.882163346 2024-02-20T21:10:18.913091+00:00 19994330.287000000477 28999999.958999991417 27869999.963999990374 3953809.967000008095 60360.882174917 2024-02-20T21:10:19.912854+00:00 19994330.291999999434 29000000.001999970526 27869999.998000029474 3959818.032999991905 60360.882186489 2024-02-20T21:10:20.912617+00:00 19994330.291000008583 29000000.002000089735 27870000.000000000000 3961136.999000072014 60360.882198060 2024-02-20T21:10:21.912380+00:00 19994330.290999948978 28999999.990999940783 27869999.957999970764 3957914.991999983788 60360.882209631 2024-02-20T21:10:22.912143+00:00 19994330.292000059038 29000000.003000020981 27870000.059999998659 3962671.041000009049 60360.882221202 2024-02-20T21:10:23.911906+00:00 19994330.287000000477 28999999.971999999136 27869999.972999989986 3961214.013999938965 60360.882232774 2024-02-20T21:10:24.911669+00:00 19994330.290999948978 29000000.021999999881 27870000.006000038236 3954633.021000028122 60360.882244345 2024-02-20T21:10:25.911432+00:00 19994330.289000030607 29000000.032999999821 27870000.020999971777 3955404.909000039101 60360.882255916 2024-02-20T21:10:26.911195+00:00 19994330.288999971002 28999999.984999999404 27869999.979000028223 3955169.932999968994 60360.882267488 2024-02-20T21:10:27.910959+00:00 19994330.291999999434 29000000.013999998569 27870000.015999969095 3960776.180000067223 60360.882279059 2024-02-20T21:10:28.910721+00:00 19994330.290000021458 28999999.967000011355 27869999.947000030428 3957848.962999939919 60360.882290631 2024-02-20T21:10:29.910484+00:00 19994330.290000021458 29000000.018999990076 27870000.007999960333 3957244.042000054847 60360.882302202 2024-02-20T21:10:30.910248+00:00 19994330.292999919504 28999999.978999998420 27870000.010000050068 3957014.965999960899 60360.882313773 2024-02-20T21:10:31.910011+00:00 19994330.288000110537 28999999.991999980062 27870000.024999979883 3961094.980999947060 60360.882325345 2024-02-20T21:10:32.909773+00:00 19994330.286999940872 29000000.051999989897 27869999.994999948889 3959949.991000055801 60360.882336916 2024-02-20T21:10:33.909537+00:00 19994330.292000059038 28999999.986000001431 27869999.973000049591 3965190.036000012886 60360.882348487 2024-02-20T21:10:34.909300+00:00 19994330.293999910355 29000000.020000040531 27870000.054999951273 3958256.913999915123 60360.882360059 2024-02-20T21:10:35.909063+00:00 19994330.284000039101 28999999.967000011355 27869999.962000008672 3964511.022000073921 60360.882371630 2024-02-20T21:10:36.908826+00:00 19994330.294999960810 29000000.021999958903 27870000.027000069618 3959381.054000020027 60360.882383201 2024-02-20T21:10:37.908590+00:00 19994330.289000030607 28999999.981000009924 27870000.008000019938 3968475.947999954224 60360.882394772 2024-02-20T21:10:38.908352+00:00 19994330.289999961853 29000000.000999990851 27869999.982999920845 3959576.082000017166 60360.882406525 2024-02-20T21:10:39.923737+00:00 19994330.287999991328 29000000.003000020981 27869999.996000051498 3959610.901000022888 60360.882417915 2024-02-20T21:10:40.907879+00:00 19994330.288000110537 28999999.972999989986 27869999.998000029474 3955157.107999920845 60360.882429667 2024-02-20T21:10:41.923262+00:00 19994330.288999918848 28999999.982999980450 27869999.968999978155 3960677.952000021935 60360.882441058 2024-02-20T21:10:42.907405+00:00 19994330.292999979109 29000000.021000031382 27870000.013999938965 3958109.945000051986 60360.882452810 2024-02-20T21:10:43.922789+00:00 19994330.289000030607 29000000.029000040144 27869999.993000030518 3953140.023000001907 60360.882464201 2024-02-20T21:10:44.906931+00:00 19994330.292999979109 28999999.962000008672 27869999.998999949545 3957785.908999919891 60360.882475953 2024-02-20T21:10:45.922315+00:00 19994330.291000008583 29000000.020999908447 27870000.028000000864 3959330.137000083923 60360.882487343 2024-02-20T21:10:46.906458+00:00 19994330.287999991328 28999999.994000080973 27869999.984000090510 3951760.026999949943 60360.882499096 2024-02-20T21:10:47.921842+00:00 19994330.289000030607 29000000.031000021845 27870000.021000031382 3956109.873000026215 60360.882510486 2024-02-20T21:10:48.905983+00:00 19994330.289000030607 28999999.998999949545 27869999.977000001818 3955144.144999980927 60360.882522238 2024-02-20T21:10:49.921367+00:00 19994330.291000008583 29000000.003999948502 27870000.041999939829 3955316.970999956131 60360.882533628 2024-02-20T21:10:50.905510+00:00 19994330.289999961853 28999999.975000020117 27869999.949000000954 3956779.891000031959 60360.882545381 2024-02-20T21:10:51.920895+00:00 19994330.294000029564 29000000.009999990463 27870000.001000050455 3952990.047999978065 60360.882556771 2024-02-20T21:10:52.905036+00:00 19994330.288999918848 28999999.991999980062 27870000.041999999434 3954160.979000092018 60360.882568523 2024-02-20T21:10:53.920421+00:00 19994330.291000008583 28999999.994000080973 27869999.992999989539 3950155.007999897003 60360.882579914 2024-02-20T21:10:54.904562+00:00 19994330.286000009626 29000000.024999979883 27869999.971000000834 3954054.150000094902 60360.882591666 2024-02-20T21:10:55.919946+00:00 19994330.290000081062 28999999.985000010580 27870000.034000009298 3953954.829999924172 60360.882603057 2024-02-20T21:10:56.904089+00:00 19994330.288999918848 28999999.998999949545 27869999.965999990702 3958879.091000080109 60360.882614809 2024-02-20T21:10:57.919473+00:00 19994330.294000029564 28999999.989000078291 27870000.022000011057 3955925.014999986161 60360.882626199 2024-02-20T21:10:58.903614+00:00 19994330.291999999434 29000000.040999889374 27870000.016999989748 3952505.967000008095 60360.882637952 2024-02-20T21:10:59.918999+00:00 19994330.287000000477 28999999.958000060171 27869999.946000009775 3954727.876999973785 60360.882649523 2024-02-20T21:11:00.918762+00:00 19994330.293000001460 28999999.991000000387 27869999.977999988943 3955025.210999966133 60360.882661094 2024-02-20T21:11:01.918527+00:00 19994330.285999998450 28999999.991999998689 27869999.983000010252 3954900.820000051986 60360.882672666 2024-02-20T21:11:02.918289+00:00 19994330.291000008583 29000000.047999989241 27870000.105000019073 3957456.072000027169 60360.882684237 2024-02-20T21:11:03.918050+00:00 19994330.285999998450 28999999.949999999255 27869999.992999970913 3957040.977999926079 60360.882695808 2024-02-20T21:11:04.917815+00:00 19994330.292999979109 29000000.038999989629 27869999.977000001818 3958884.988999962807 60360.882707379 2024-02-20T21:11:05.917578+00:00 19994330.293999999762 29000000.027000010014 27870000.019999980927 3955478.073000072967 60360.882718951 2024-02-20T21:11:06.917341+00:00 19994330.286000009626 28999999.972999989986 27869999.968000050634 3957688.934000014793 60360.882730522 2024-02-20T21:11:07.917104+00:00 19994330.293000008911 28999999.981000009924 27870000.003999948502 3959902.032999991905 60360.882742093 2024-02-20T21:11:08.916866+00:00 19994330.289999991655 29000000.013999998569 27869999.978000041097 3953892.924999951851 60360.882753665 2024-02-20T21:11:09.916630+00:00 19994330.289000000805 28999999.991000000387 27870000.011999960989 3959174.050000071991 60360.882765236 2024-02-20T21:11:10.916393+00:00 19994330.287999991328 28999999.995999988168 27870000.013000011444 3960162.970999956131 60360.882776626 2024-02-20T21:11:11.900535+00:00 19994330.290000021458 29000000.012000020593 27869999.970000028610 3955654.013000010978 60360.882788379 2024-02-20T21:11:12.915919+00:00 19994330.291999999434 29000000.018999990076 27870000.032999988645 3961798.034000039101 60360.882799769 2024-02-20T21:11:13.900061+00:00 19994330.287999991328 29000000.000999990851 27870000.026999950409 3954832.988999962807 60360.882811521 2024-02-20T21:11:14.915445+00:00 19994330.291000008583 28999999.962999999523 27869999.953999999911 3950901.016999959946 60360.882822912 2024-02-20T21:11:15.899587+00:00 19994330.291000008583 29000000.018999990076 27870000.022999998182 3956239.899000049103 60360.882834664 2024-02-20T21:11:16.914972+00:00 19994330.288999971002 29000000.027000010014 27870000.022999998182 3953629.133000016212 60360.882846055 2024-02-20T21:11:17.899113+00:00 19994330.290000021458 28999999.942000031471 27869999.907999988645 3960062.972000002861 60360.882857807 2024-02-20T21:11:18.914498+00:00 19994330.288999971002 29000000.062999960035 27870000.040000081062 3955320.983999968041 60360.882869197 2024-02-20T21:11:19.898639+00:00 19994330.291000008583 28999999.978999968618 27870000.033999919891 3955483.031000018120 60360.882880949 2024-02-20T21:11:20.914024+00:00 19994330.287000000477 28999999.978000041097 27869999.988000039011 3953979.049999951851 60360.882892340 2024-02-20T21:11:21.898166+00:00 19994330.292999979109 29000000.052999969572 27870000.018000010401 3952058.886999965180 60360.882904092 2024-02-20T21:11:22.913550+00:00 19994330.291000008583 28999999.950000051409 27869999.927999969572 3959413.072000027169 60360.882915664 2024-02-20T21:11:23.913313+00:00 19994330.292999979109 29000000.018000010401 27870000.073000069708 3958347.914000033867 60360.882927235 2024-02-20T21:11:24.913077+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3956959.151000022888 60360.882938806 2024-02-20T21:11:25.912840+00:00 19994330.287999991328 29000000.001999970526 27870000.036999940872 3957441.898000001907 60360.882950377 2024-02-20T21:11:26.912603+00:00 19994330.289000030607 28999999.983999971300 27869999.961000081152 3958574.033999919891 60360.882961948 2024-02-20T21:11:27.912366+00:00 19994330.287999991328 28999999.998000029474 27869999.986999988556 3956151.911000012886 60360.882973520 2024-02-20T21:11:28.912129+00:00 19994330.291999939829 29000000.011000040919 27869999.998999949545 3956633.121000051033 60360.882985091 2024-02-20T21:11:29.911892+00:00 19994330.293000098318 29000000.021999958903 27870000.037000060081 3957197.919000030030 60360.882996663 2024-02-20T21:11:30.911655+00:00 19994330.289999961853 28999999.963999990374 27869999.984000001103 3963388.047999978065 60360.883008234 2024-02-20T21:11:31.911418+00:00 19994330.289999961853 29000000.009999990463 27870000.032000001520 3958332.966000000015 60360.883019805 2024-02-20T21:11:32.911181+00:00 19994330.287999991328 28999999.994000080973 27869999.975999999791 3960383.966000000946 60360.883031377 2024-02-20T21:11:33.910944+00:00 19994330.290000081062 29000000.029999971390 27869999.977000001818 3961515.157999999821 60360.883042948 2024-02-20T21:11:34.910707+00:00 19994330.288999918848 28999999.998000029474 27869999.997000008821 3955223.877999999095 60360.883054519 2024-02-20T21:11:35.910471+00:00 19994330.290000081062 28999999.967000011355 27870000.043999999762 3960761.953999999911 60360.883066091 2024-02-20T21:11:36.910233+00:00 19994330.291000008583 28999999.990999940783 27869999.960999999195 3956382.038000002969 60360.883077662 2024-02-20T21:11:37.909998+00:00 19994330.290999889374 29000000.008000001311 27870000.011999990791 3956649.047999997158 60360.883089233 2024-02-20T21:11:38.909759+00:00 19994330.294000029564 28999999.993000000715 27869999.960000008345 3954194.920000001788 60360.883100805 2024-02-20T21:11:39.909523+00:00 19994330.286000009626 29000000.018000010401 27870000.019999980927 3954037.060999996960 60360.883112376 2024-02-20T21:11:40.909286+00:00 19994330.291000008583 28999999.995999988168 27870000.035000029951 3957869.847000002861 60360.883123947 2024-02-20T21:11:41.909049+00:00 19994330.289000030607 28999999.991000000387 27870000.037000000477 3960145.096000000834 60360.883135519 2024-02-20T21:11:42.908812+00:00 19994330.288999918848 29000000.030000001192 27870000.000000000000 3957452.101999998093 60360.883147090 2024-02-20T21:11:43.908575+00:00 19994330.288000110537 28999999.937999989837 27869999.918999969959 3956608.943000004161 60360.883158842 2024-02-20T21:11:44.923960+00:00 19994330.289999961853 29000000.027000010014 27869999.997000038624 3957505.956999994814 60360.883170233 2024-02-20T21:11:45.908101+00:00 19994330.294000029564 28999999.992000009865 27870000.000000000000 3956340.071000001859 60360.883181985 2024-02-20T21:11:46.923486+00:00 19994330.291999939829 28999999.985000010580 27870000.000000000000 3960314.986000000965 60360.883193376 2024-02-20T21:11:47.907627+00:00 19994330.287999991328 29000000.037000000477 27870000.037999991328 3957827.038999997079 60360.883205127 2024-02-20T21:11:48.923012+00:00 19994330.291000008583 28999999.981999989599 27869999.960999969393 3957155.880999996793 60360.883216518 2024-02-20T21:11:49.907153+00:00 19994330.287999991328 28999999.988999959081 27870000.017000079155 3957543.997000008821 60360.883228270 2024-02-20T21:11:50.922539+00:00 19994330.290000081062 29000000.044000029564 27870000.063999891281 3960138.984999998938 60360.883239660 2024-02-20T21:11:51.906680+00:00 19994330.289000000805 29000000.006999969482 27869999.955000039190 3953704.075999990106 60360.883251413 2024-02-20T21:11:52.922064+00:00 19994330.289000000805 28999999.977000001818 27869999.934000018984 3955882.004000008106 60360.883262803 2024-02-20T21:11:53.906206+00:00 19994330.293000001460 29000000.018000010401 27870000.039999961853 3953226.034999995958 60360.883274555 2024-02-20T21:11:54.921591+00:00 19994330.287000011653 28999999.994000021368 27870000.059000018984 3954441.936000003945 60360.883285946 2024-02-20T21:11:55.905733+00:00 19994330.293999999762 28999999.991999980062 27869999.943000078201 3950645.995000004768 60360.883297698 2024-02-20T21:11:56.921117+00:00 19994330.288999989629 29000000.021000031382 27870000.018999930471 3957616.081999986898 60360.883309089 2024-02-20T21:11:57.905259+00:00 19994330.290999989957 28999999.995000001043 27870000.016999959946 3957775.924000009894 60360.883320841 2024-02-20T21:11:58.920643+00:00 19994330.287000000477 28999999.968999978155 27869999.974000100046 3950332.902999997139 60360.883332231 2024-02-20T21:11:59.904785+00:00 19994330.290000021458 29000000.032999988645 27869999.995000001043 3955329.210999995004 60360.883343983 2024-02-20T21:12:00.920169+00:00 19994330.292999979109 28999999.991000059992 27870000.033999919891 3950632.930000007153 60360.883355374 2024-02-20T21:12:01.904311+00:00 19994330.293000008911 28999999.986999988556 27869999.939000010490 3957033.013999999035 60360.883367126 2024-02-20T21:12:02.919696+00:00 19994330.289000000805 28999999.985000010580 27869999.986000061035 3953042.988999993075 60360.883378517 2024-02-20T21:12:03.903837+00:00 19994330.289999991655 29000000.015999909490 27870000.096999999136 3956474.008000000846 60360.883390269 2024-02-20T21:12:04.919221+00:00 19994330.289000000805 28999999.998000029474 27869999.937999960035 3960776.002999991179 60360.883401840 2024-02-20T21:12:05.918985+00:00 19994330.287000000477 29000000.016999959946 27869999.978000041097 3955069.006999998819 60360.883413231 2024-02-20T21:12:06.903126+00:00 19994330.291000008583 28999999.986000061035 27870000.017999891192 3957795.991000025999 60360.883424983 2024-02-20T21:12:07.918511+00:00 19994330.288999971002 29000000.042999979109 27870000.034000039101 3952856.941999971867 60360.883436373 2024-02-20T21:12:08.902653+00:00 19994330.291999999434 28999999.950999978930 27869999.967000011355 3949529.112000017893 60360.883448125 2024-02-20T21:12:09.918037+00:00 19994330.291999999434 29000000.009000059217 27870000.021000001580 3958988.932999997865 60360.883459516 2024-02-20T21:12:10.902179+00:00 19994330.289000030607 28999999.986999988556 27869999.993999999017 3953856.932000011206 60360.883471268 2024-02-20T21:12:11.917564+00:00 19994330.288999971002 29000000.044999960810 27870000.000999998301 3959091.091999977827 60360.883482659 2024-02-20T21:12:12.901705+00:00 19994330.287000000477 28999999.978000041097 27870000.011999990791 3960469.905000001192 60360.883494411 2024-02-20T21:12:13.917089+00:00 19994330.291000008583 28999999.981999989599 27869999.964000001550 3959829.171000003815 60360.883505801 2024-02-20T21:12:14.901231+00:00 19994330.292999979109 29000000.039000000805 27869999.995999988168 3956138.990000010002 60360.883517554 2024-02-20T21:12:15.916616+00:00 19994330.288000050932 28999999.971000000834 27870000.085000008345 3957679.870999991894 60360.883528944 2024-02-20T21:12:16.900757+00:00 19994330.291999999434 28999999.969000000507 27869999.891999989748 3956343.011000006925 60360.883540696 2024-02-20T21:12:17.916142+00:00 19994330.289000030607 29000000.046999990940 27870000.062999989837 3958010.939999998081 60360.883552087 2024-02-20T21:12:18.900284+00:00 19994330.290999889374 28999999.964000001550 27869999.981000009924 3954775.020999997854 60360.883563839 2024-02-20T21:12:19.915667+00:00 19994330.288000110537 28999999.997999999672 27869999.984000030905 3959044.092999995220 60360.883575229 2024-02-20T21:12:20.899810+00:00 19994330.290999889374 28999999.995000001043 27870000.014999989420 3958976.909000008833 60360.883586981 2024-02-20T21:12:21.915194+00:00 19994330.289000030607 29000000.011999990791 27869999.985000010580 3955093.005999981891 60360.883598372 2024-02-20T21:12:22.899336+00:00 19994330.287999991328 28999999.986000001431 27869999.974999960512 3958337.117000014056 60360.883610124 2024-02-20T21:12:23.914720+00:00 19994330.292000059038 29000000.006000008434 27870000.022999998182 3958064.925999999046 60360.883621515 2024-02-20T21:12:24.898862+00:00 19994330.292999979109 29000000.005999978632 27869999.989000018686 3958369.007999985944 60360.883633267 2024-02-20T21:12:25.914247+00:00 19994330.291000008583 29000000.017000019550 27870000.019999980927 3961705.941000015009 60360.883644657 2024-02-20T21:12:26.898388+00:00 19994330.286999940872 28999999.978999968618 27870000.003000020981 3957343.083999990951 60360.883656410 2024-02-20T21:12:27.913773+00:00 19994330.289000030607 28999999.994000021368 27869999.993000030518 3954716.929000020027 60360.883667981 2024-02-20T21:12:28.913536+00:00 19994330.289000030607 29000000.028000000864 27870000.031000021845 3958349.097999989986 60360.883679552 2024-02-20T21:12:29.913299+00:00 19994330.291999939829 28999999.972999989986 27870000.039999961853 3953397.000000000000 60360.883691124 2024-02-20T21:12:30.913062+00:00 19994330.292000059038 29000000.008999999613 27869999.926999930292 3958011.905999987852 60360.883702695 2024-02-20T21:12:31.912825+00:00 19994330.291000008583 28999999.972999989986 27870000.031000021845 3954579.897000014782 60360.883714266 2024-02-20T21:12:32.912588+00:00 19994330.289999961853 29000000.024999979883 27869999.985000010580 3957541.113000005018 60360.883725837 2024-02-20T21:12:33.912351+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3958074.987999976147 60360.883737409 2024-02-20T21:12:34.912114+00:00 19994330.291000008583 28999999.993000030518 27870000.042000059038 3955180.036000012886 60360.883748980 2024-02-20T21:12:35.911877+00:00 19994330.287999991328 29000000.050999999046 27870000.006999969482 3961351.995999991894 60360.883760551 2024-02-20T21:12:36.911641+00:00 19994330.290000081062 28999999.953999999911 27869999.939999941736 3955464.990999997128 60360.883772123 2024-02-20T21:12:37.911404+00:00 19994330.291999939829 28999999.990000009537 27869999.985000010580 3956133.918000013102 60360.883783694 2024-02-20T21:12:38.911167+00:00 19994330.287000060081 29000000.042000059038 27870000.044000029564 3956701.078000009060 60360.883795265 2024-02-20T21:12:39.910930+00:00 19994330.289999961853 28999999.940999981016 27870000.004999998957 3958560.014999986161 60360.883806837 2024-02-20T21:12:40.910693+00:00 19994330.292999979109 29000000.062000039965 27870000.011999960989 3952683.013999999035 60360.883818408 2024-02-20T21:12:41.910457+00:00 19994330.290000081062 28999999.966999888420 27869999.960000038147 3954705.036000012886 60360.883829979 2024-02-20T21:12:42.910219+00:00 19994330.291000008583 29000000.017000079155 27870000.014999989420 3956615.902000010014 60360.883841551 2024-02-20T21:12:43.909983+00:00 19994330.284999970347 28999999.993000030518 27869999.981999989599 3954340.037999988068 60360.883853122 2024-02-20T21:12:44.909746+00:00 19994330.291999939829 29000000.005999919027 27870000.032000061125 3955643.982999979984 60360.883864693 2024-02-20T21:12:45.909509+00:00 19994330.293000001460 29000000.004999998957 27870000.009999990463 3952356.016000031959 60360.883876265 2024-02-20T21:12:46.909272+00:00 19994330.287000000477 28999999.973999980837 27869999.944999929518 3952945.984999955166 60360.883887836 2024-02-20T21:12:47.909035+00:00 19994330.291000001132 29000000.013000011444 27870000.028000000864 3952137.988000034820 60360.883899407 2024-02-20T21:12:48.908797+00:00 19994330.291000001132 28999999.971999999136 27870000.028999999166 3954913.066999971867 60360.883910979 2024-02-20T21:12:49.908563+00:00 19994330.289999991655 28999999.991999980062 27869999.916000008583 3954248.976999998093 60360.883922550 2024-02-20T21:12:50.908324+00:00 19994330.286000009626 29000000.020000100136 27870000.037000000477 3961090.944000006188 60360.883934302 2024-02-20T21:12:51.923708+00:00 19994330.293000001460 28999999.989000000060 27870000.032000008970 3952881.978000044823 60360.883945693 2024-02-20T21:12:52.907850+00:00 19994330.285999979824 29000000.039000000805 27869999.977000001818 3956582.078999996185 60360.883957445 2024-02-20T21:12:53.923235+00:00 19994330.292000029236 28999999.968000009656 27870000.054999981076 3951342.953999996185 60360.883968835 2024-02-20T21:12:54.907376+00:00 19994330.290999978781 28999999.978000000119 27869999.975000020117 3955399.011999965180 60360.883980588 2024-02-20T21:12:55.922761+00:00 19994330.291999999434 29000000.008999988437 27869999.993000000715 3952676.983000040054 60360.883991978 2024-02-20T21:12:56.906902+00:00 19994330.290000021458 29000000.020000010729 27869999.991999980062 3951596.038999975193 60360.884003730 2024-02-20T21:12:57.922287+00:00 19994330.289000000805 29000000.032000008970 27870000.037000000477 3955158.994000018109 60360.884015121 2024-02-20T21:12:58.906428+00:00 19994330.289000000805 28999999.986000001431 27869999.963999990374 3961098.061999977101 60360.884026873 2024-02-20T21:12:59.921814+00:00 19994330.288999971002 28999999.977999988943 27869999.988000039011 3955142.874000012875 60360.884038263 2024-02-20T21:13:00.905955+00:00 19994330.289000030607 28999999.982999980450 27869999.995999988168 3956801.094999969006 60360.884050015 2024-02-20T21:13:01.921340+00:00 19994330.292999979109 29000000.004000011832 27870000.022999998182 3956938.967000008095 60360.884061406 2024-02-20T21:13:02.905481+00:00 19994330.295000020415 29000000.023999989033 27869999.974999960512 3963271.965000032913 60360.884073158 2024-02-20T21:13:03.920866+00:00 19994330.284999970347 29000000.004000011832 27870000.041999999434 3955712.921000003815 60360.884084549 2024-02-20T21:13:04.905008+00:00 19994330.291999999434 29000000.004999998957 27869999.968000050634 3960675.065999985207 60360.884096120 2024-02-20T21:13:05.904771+00:00 19994330.289000030607 28999999.946000039577 27870000.009999990463 3955860.138000010978 60360.884107691 2024-02-20T21:13:06.904534+00:00 19994330.290999948978 29000000.048999968916 27870000.026999950409 3952628.991999983788 60360.884119263 2024-02-20T21:13:07.904297+00:00 19994330.288000050932 28999999.994000021368 27869999.991000059992 3958858.880999981891 60360.884130834 2024-02-20T21:13:08.904060+00:00 19994330.289999961853 29000000.009999990463 27869999.952999949455 3957211.015000044834 60360.884142405 2024-02-20T21:13:09.903823+00:00 19994330.290000021458 28999999.972999989986 27870000.028000000864 3956062.982999979984 60360.884153977 2024-02-20T21:13:10.903586+00:00 19994330.291000008583 29000000.024000048637 27869999.981000069529 3957517.069000006188 60360.884165548 2024-02-20T21:13:11.903349+00:00 19994330.291000008583 28999999.990999940783 27869999.995000001043 3956072.981000006199 60360.884177300 2024-02-20T21:13:12.918734+00:00 19994330.289999961853 29000000.042999979109 27870000.028000000864 3955891.048999965191 60360.884188691 2024-02-20T21:13:13.902876+00:00 19994330.287999991328 28999999.952000018209 27869999.962000008672 3959196.976999998093 60360.884200443 2024-02-20T21:13:14.918259+00:00 19994330.290000081062 28999999.961000081152 27869999.973999980837 3956152.054000020027 60360.884211834 2024-02-20T21:13:15.902402+00:00 19994330.287999991328 29000000.059999939054 27870000.061999920756 3951130.862999976147 60360.884223585 2024-02-20T21:13:16.917786+00:00 19994330.292999979109 28999999.998999949545 27870000.026000019163 3957199.040000020992 60360.884234976 2024-02-20T21:13:17.901928+00:00 19994330.287999991328 28999999.984000090510 27869999.991999980062 3956223.009999989998 60360.884246728 2024-02-20T21:13:18.917313+00:00 19994330.292999979109 29000000.008000019938 27870000.034000039101 3957691.013000010978 60360.884258118 2024-02-20T21:13:19.901454+00:00 19994330.289999961853 28999999.998999949545 27869999.981000069529 3954563.027000010014 60360.884269871 2024-02-20T21:13:20.916839+00:00 19994330.292000059038 28999999.993999961764 27869999.952999949455 3949792.912999988068 60360.884281261 2024-02-20T21:13:21.900980+00:00 19994330.286999940872 28999999.998000029474 27870000.000000000000 3954797.037999988068 60360.884293013 2024-02-20T21:13:22.916365+00:00 19994330.290000081062 28999999.998999949545 27870000.021000031382 3958733.069999992847 60360.884304404 2024-02-20T21:13:23.900507+00:00 19994330.287999991328 28999999.996000051498 27869999.954999919981 3960063.032999991905 60360.884316156 2024-02-20T21:13:24.915891+00:00 19994330.291999939829 28999999.986000061035 27870000.003000020981 3960244.970000029076 60360.884327547 2024-02-20T21:13:25.900032+00:00 19994330.292000059038 28999999.991999980062 27870000.034000039101 3956660.938000022899 60360.884339299 2024-02-20T21:13:26.915417+00:00 19994330.289999961853 29000000.033999919891 27870000.015000000596 3957384.070999979973 60360.884350689 2024-02-20T21:13:27.899559+00:00 19994330.290000081062 29000000.002000089735 27869999.991000000387 3962274.995999991894 60360.884362441 2024-02-20T21:13:28.914944+00:00 19994330.289999961853 28999999.989999998361 27869999.964999999851 3959321.861000000965 60360.884373832 2024-02-20T21:13:29.899084+00:00 19994330.287999991328 29000000.015000000596 27870000.045000001788 3963086.056999980938 60360.884385584 2024-02-20T21:13:30.914470+00:00 19994330.289999961853 28999999.993000008166 27869999.976999979466 3955190.044000030030 60360.884396975 2024-02-20T21:13:31.898611+00:00 19994330.290000081062 29000000.000000000000 27869999.987000018358 3956133.981999992859 60360.884408727 2024-02-20T21:13:32.913995+00:00 19994330.289999961853 28999999.996000010520 27869999.991999980062 3953947.005999981891 60360.884420298 2024-02-20T21:13:33.913758+00:00 19994330.291000008583 28999999.993000000715 27870000.030000001192 3960115.980000019073 60360.884431870 2024-02-20T21:13:34.913522+00:00 19994330.291000008583 28999999.991000000387 27869999.962999999523 3959610.982999979984 60360.884443441 2024-02-20T21:13:35.913285+00:00 19994330.294000029564 29000000.013999998569 27870000.050000008196 3955271.995999991894 60360.884455012 2024-02-20T21:13:36.913048+00:00 19994330.283999919891 28999999.975999981165 27869999.976000010967 3951642.087999999989 60360.884466583 2024-02-20T21:13:37.912811+00:00 19994330.292000059038 29000000.026000019163 27870000.036000009626 3956391.998000026215 60360.884478155 2024-02-20T21:13:38.912574+00:00 19994330.286999940872 28999999.991999980062 27869999.967999991030 3956174.949999988079 60360.884489726 2024-02-20T21:13:39.912337+00:00 19994330.289999999106 29000000.012000020593 27870000.012999951839 3952145.924000024796 60360.884501297 2024-02-20T21:13:40.912100+00:00 19994330.293999999762 28999999.987999979407 27869999.971999999136 3953595.048999965191 60360.884512869 2024-02-20T21:13:41.911863+00:00 19994330.289999999106 29000000.026000019163 27870000.031000021845 3959161.039000033867 60360.884524440 2024-02-20T21:13:42.911626+00:00 19994330.293000001460 28999999.998999949545 27870000.008999999613 3956803.995000004768 60360.884536012 2024-02-20T21:13:43.911389+00:00 19994330.287000000477 28999999.942000031471 27869999.973999980837 3955318.972999989986 60360.884547583 2024-02-20T21:13:44.911153+00:00 19994330.290000010282 29000000.036000009626 27869999.960999969393 3954110.959999979008 60360.884559154 2024-02-20T21:13:45.910916+00:00 19994330.285999998450 29000000.010999981314 27870000.041000008583 3959786.011000037193 60360.884570725 2024-02-20T21:13:46.910679+00:00 19994330.291999999434 28999999.974999960512 27869999.992000099272 3957384.047999978065 60360.884582297 2024-02-20T21:13:47.910442+00:00 19994330.289999991655 29000000.022999998182 27870000.035999890417 3957655.950000048149 60360.884593868 2024-02-20T21:13:48.910205+00:00 19994330.291000008583 29000000.016000028700 27870000.015000101179 3949566.059999942780 60360.884605439 2024-02-20T21:13:49.909969+00:00 19994330.291999999434 28999999.986999988556 27869999.935999989510 3954502.876999973785 60360.884617011 2024-02-20T21:13:50.909731+00:00 19994330.290000021458 29000000.003000020981 27870000.053999900818 3953418.147000073921 60360.884628582 2024-02-20T21:13:51.909494+00:00 19994330.289999991655 28999999.988000039011 27869999.948000069708 3952247.054999948014 60360.884640153 2024-02-20T21:13:52.909258+00:00 19994330.287999991328 28999999.985000010580 27870000.032999988645 3952703.904999970924 60360.884651725 2024-02-20T21:13:53.909021+00:00 19994330.291999999434 29000000.028000000864 27870000.032999988645 3955391.077000021935 60360.884663296 2024-02-20T21:13:54.908784+00:00 19994330.285000029951 28999999.991999980062 27869999.919999960810 3956962.899999976158 60360.884674868 2024-02-20T21:13:55.908547+00:00 19994330.292999979109 28999999.970999959856 27870000.021000031382 3960325.029000043869 60360.884686620 2024-02-20T21:13:56.923931+00:00 19994330.294000029564 29000000.037999991328 27870000.067999958992 3958309.947999954224 60360.884698010 2024-02-20T21:13:57.908073+00:00 19994330.288999971002 28999999.995000001043 27869999.895000100136 3956331.976999998093 60360.884709762 2024-02-20T21:13:58.923458+00:00 19994330.287000000477 28999999.988000039011 27870000.026999950409 3958448.075000048149 60360.884721152 2024-02-20T21:13:59.907599+00:00 19994330.290000021458 28999999.998000029474 27870000.021999958903 3953623.998000026215 60360.884732905 2024-02-20T21:14:00.922984+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3955114.976999998093 60360.884744295 2024-02-20T21:14:01.907126+00:00 19994330.287999991328 28999999.974999900907 27870000.021000031382 3959538.006999969017 60360.884756047 2024-02-20T21:14:02.922510+00:00 19994330.290000021458 29000000.047000050545 27869999.993000030518 3952829.037999988068 60360.884767438 2024-02-20T21:14:03.906652+00:00 19994330.296999990940 28999999.963999990374 27869999.940999981016 3951959.983999968041 60360.884779010 2024-02-20T21:14:04.906415+00:00 19994330.289000030607 28999999.996999979019 27870000.039999961853 3959378.017000079155 60360.884790581 2024-02-20T21:14:05.906178+00:00 19994330.289000030607 29000000.019999999553 27870000.054999999702 3955954.010999917984 60360.884802152 2024-02-20T21:14:06.905940+00:00 19994330.288999918848 29000000.034000001848 27870000.015000011772 3950717.952000021935 60360.884813723 2024-02-20T21:14:07.905704+00:00 19994330.289000030607 28999999.960999999195 27869999.949000000954 3958666.990000010002 60360.884825295 2024-02-20T21:14:08.905467+00:00 19994330.291999939829 29000000.002000000328 27870000.029999990016 3953832.065999985207 60360.884836866 2024-02-20T21:14:09.905230+00:00 19994330.286000009626 29000000.017999991775 27869999.983000010252 3955320.899000049103 60360.884848437 2024-02-20T21:14:10.904993+00:00 19994330.291000008583 29000000.004000011832 27869999.974999990314 3953284.027999997139 60360.884860009 2024-02-20T21:14:11.904756+00:00 19994330.295000080019 29000000.006999999285 27870000.073000010103 3952509.062000035774 60360.884871580 2024-02-20T21:14:12.904520+00:00 19994330.286000009626 28999999.991000000387 27869999.927999999374 3956740.917999982834 60360.884883151 2024-02-20T21:14:13.904282+00:00 19994330.294999960810 29000000.037999991328 27869999.980999980122 3955848.963999987114 60360.884894723 2024-02-20T21:14:14.904046+00:00 19994330.284999970347 28999999.963000029325 27870000.026000019163 3954675.047999978065 60360.884906294 2024-02-20T21:14:15.903809+00:00 19994330.291000008583 29000000.000999990851 27870000.010999981314 3951942.993999958038 60360.884917866 2024-02-20T21:14:16.903572+00:00 19994330.287000060081 28999999.978999968618 27869999.994000021368 3958054.100000023842 60360.884929437 2024-02-20T21:14:17.903335+00:00 19994330.289999961853 29000000.008999999613 27870000.037999991328 3954912.006000041962 60360.884941008 2024-02-20T21:14:18.903098+00:00 19994330.297000050545 28999999.989000018686 27869999.962999999523 3954352.929000020027 60360.884952760 2024-02-20T21:14:19.918482+00:00 19994330.284999970347 29000000.004999998957 27869999.977999988943 3956978.019999980927 60360.884964151 2024-02-20T21:14:20.902624+00:00 19994330.294000029564 29000000.008999999613 27870000.032000008970 3957111.983999968041 60360.884975903 2024-02-20T21:14:21.918009+00:00 19994330.286999940872 28999999.958000000566 27869999.958000000566 3953412.009999989998 60360.884987293 2024-02-20T21:14:22.902151+00:00 19994330.289999961853 29000000.057999968529 27870000.011000040919 3952999.013000010978 60360.884999046 2024-02-20T21:14:23.917535+00:00 19994330.289000030607 29000000.003000020981 27870000.019999921322 3951098.958999990951 60360.885010436 2024-02-20T21:14:24.901677+00:00 19994330.291000008583 28999999.957000020891 27869999.985000010580 3953950.996999979019 60360.885022188 2024-02-20T21:14:25.917061+00:00 19994330.289999961853 29000000.034000039101 27870000.064000010490 3955807.000000000000 60360.885033579 2024-02-20T21:14:26.901203+00:00 19994330.289000030607 29000000.020999908447 27869999.967000011355 3954783.071000099182 60360.885045331 2024-02-20T21:14:27.916587+00:00 19994330.292999979109 28999999.958000060171 27869999.996999979019 3958643.937999964226 60360.885056722 2024-02-20T21:14:28.900729+00:00 19994330.292000059038 29000000.014999989420 27869999.983000040054 3957098.026999949943 60360.885068473 2024-02-20T21:14:29.916113+00:00 19994330.291000008583 29000000.006999969482 27869999.962999939919 3953740.909000039101 60360.885079864 2024-02-20T21:14:30.900255+00:00 19994330.283999919891 29000000.016000028700 27870000.083000060171 3952780.013999938965 60360.885091616 2024-02-20T21:14:31.915640+00:00 19994330.294000029564 28999999.972999930382 27869999.970999959856 3957822.035000085831 60360.885103007 2024-02-20T21:14:32.899782+00:00 19994330.287000060081 29000000.005000110716 27869999.955000039190 3952259.087000011932 60360.885114759 2024-02-20T21:14:33.915166+00:00 19994330.289999999106 28999999.987999919802 27870000.036000009626 3953276.881999969017 60360.885126149 2024-02-20T21:14:34.899308+00:00 19994330.289999999106 29000000.004000071436 27869999.944000009447 3953803.087999939919 60360.885137902 2024-02-20T21:14:35.914693+00:00 19994330.293000008911 28999999.986999988556 27870000.050999999046 3954929.995000004768 60360.885149292 2024-02-20T21:14:36.898834+00:00 19994330.289000000805 29000000.009999990463 27869999.980999950320 3949424.017000079155 60360.885161044 2024-02-20T21:14:37.914218+00:00 19994330.286999989301 28999999.995999928564 27870000.040000081062 3955125.982999920845 60360.885172435 2024-02-20T21:14:38.898360+00:00 19994330.291000008583 29000000.009999990463 27869999.934999939054 3955277.007000089157 60360.885184187 2024-02-20T21:14:39.913745+00:00 19994330.291000008583 28999999.963000059128 27869999.998999949545 3957037.901999949943 60360.885195758 2024-02-20T21:14:40.913508+00:00 19994330.289000000805 29000000.042000059038 27870000.036000009626 3955147.016000031959 60360.885207329 2024-02-20T21:14:41.913271+00:00 19994330.291999999434 29000000.011999960989 27870000.024000048637 3957850.042999982834 60360.885218901 2024-02-20T21:14:42.913033+00:00 19994330.290999978781 28999999.977000001818 27869999.993999961764 3955194.006999969017 60360.885230472 2024-02-20T21:14:43.912797+00:00 19994330.290000021458 28999999.993999999017 27869999.997999999672 3954208.000000000000 60360.885242044 2024-02-20T21:14:44.912560+00:00 19994330.290999978781 28999999.984000001103 27869999.947999998927 3956284.041000009049 60360.885253615 2024-02-20T21:14:45.912323+00:00 19994330.288000021130 29000000.067999999970 27870000.083000000566 3952783.988000034820 60360.885265186 2024-02-20T21:14:46.912086+00:00 19994330.288999971002 28999999.983999978751 27869999.984000008553 3957745.924999951851 60360.885276758 2024-02-20T21:14:47.911848+00:00 19994330.290000021458 28999999.961000028998 27869999.977000001818 3955672.054000020027 60360.885288329 2024-02-20T21:14:48.911612+00:00 19994330.290000021458 29000000.011999990791 27869999.995999988168 3955386.950999975204 60360.885299900 2024-02-20T21:14:49.911376+00:00 19994330.289999961853 28999999.981999989599 27870000.006999999285 3955398.042999982834 60360.885311471 2024-02-20T21:14:50.911138+00:00 19994330.290000021458 29000000.018000010401 27870000.015000019222 3959362.975000023842 60360.885323043 2024-02-20T21:14:51.910902+00:00 19994330.291999999434 28999999.962999969721 27869999.953999999911 3960853.014000058174 60360.885334614 2024-02-20T21:14:52.910665+00:00 19994330.291000008583 29000000.032999988645 27870000.043000008911 3958184.033999919891 60360.885346185 2024-02-20T21:14:53.910428+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3954684.998000026215 60360.885357757 2024-02-20T21:14:54.910190+00:00 19994330.290000021458 28999999.989000018686 27869999.982999980450 3957684.003000020981 60360.885369328 2024-02-20T21:14:55.909954+00:00 19994330.289999961853 28999999.991000000387 27869999.950000051409 3952499.960000038147 60360.885380900 2024-02-20T21:14:56.909717+00:00 19994330.290000021458 29000000.014999989420 27870000.037000000477 3956181.088999987114 60360.885392471 2024-02-20T21:14:57.909480+00:00 19994330.287999991328 28999999.991000000387 27869999.958000000566 3957431.969999908935 60360.885404042 2024-02-20T21:14:58.909243+00:00 19994330.293000038713 28999999.987999979407 27869999.995999988168 3955501.974000095855 60360.885415614 2024-02-20T21:14:59.909006+00:00 19994330.289999961853 29000000.035000029951 27870000.071999970824 3954538.009999989998 60360.885427185 2024-02-20T21:15:00.908771+00:00 19994330.292000059038 28999999.971000019461 27869999.921000000089 3949868.037999988068 60360.885438575 2024-02-20T21:15:01.892911+00:00 19994330.288999918848 28999999.980999950320 27870000.000000000000 3952296.998999952804 60360.885450328 2024-02-20T21:15:02.908296+00:00 19994330.287999991328 29000000.036000009626 27870000.032999988645 3950420.958999990951 60360.885461899 2024-02-20T21:15:03.908059+00:00 19994330.287000060081 28999999.981999989599 27869999.971000079066 3955535.940000057220 60360.885473470 2024-02-20T21:15:04.907821+00:00 19994330.291000008583 29000000.006000038236 27870000.044999960810 3951716.032999991905 60360.885485041 2024-02-20T21:15:05.907585+00:00 19994330.294000029564 29000000.026000019163 27869999.995999928564 3955861.970999956131 60360.885496613 2024-02-20T21:15:06.907348+00:00 19994330.290999889374 29000000.003999948502 27870000.015000101179 3952453.027000070084 60360.885508184 2024-02-20T21:15:07.907111+00:00 19994330.288000110537 28999999.947999950498 27869999.964999910444 3958643.972000002861 60360.885519756 2024-02-20T21:15:08.906874+00:00 19994330.289999961853 29000000.045000080019 27870000.042000059038 3955056.985999941826 60360.885531327 2024-02-20T21:15:09.906638+00:00 19994330.289000030607 28999999.988000039011 27869999.975999951363 3954655.062999964226 60360.885542898 2024-02-20T21:15:10.906400+00:00 19994330.288999918848 28999999.978999968618 27869999.961000081152 3953525.958000063896 60360.885554470 2024-02-20T21:15:11.906164+00:00 19994330.290000081062 28999999.991999980062 27870000.025999899954 3958697.014999986161 60360.885566041 2024-02-20T21:15:12.905927+00:00 19994330.291999939829 29000000.008999940008 27869999.994000080973 3954022.052999972831 60360.885577612 2024-02-20T21:15:13.905690+00:00 19994330.292999979109 29000000.012000080198 27870000.064000010490 3948502.996999979019 60360.885589183 2024-02-20T21:15:14.905453+00:00 19994330.287999991328 28999999.977999929339 27869999.950999978930 3953669.106999992859 60360.885600755 2024-02-20T21:15:15.905216+00:00 19994330.291000008583 29000000.016000028700 27870000.026999950409 3953150.900000094902 60360.885612326 2024-02-20T21:15:16.904979+00:00 19994330.287999991328 29000000.011000040919 27870000.006999969482 3955114.976999998093 60360.885623897 2024-02-20T21:15:17.904743+00:00 19994330.294000029564 28999999.991999980062 27869999.936000108719 3952156.950999975204 60360.885635469 2024-02-20T21:15:18.904506+00:00 19994330.284000039101 29000000.005999919027 27869999.985999941826 3957695.065999985207 60360.885647040 2024-02-20T21:15:19.904268+00:00 19994330.289000030607 29000000.021999999881 27870000.090999960899 3960600.042999982834 60360.885658612 2024-02-20T21:15:20.904033+00:00 19994330.292999979109 28999999.975000001490 27869999.958999991417 3953635.935999989975 60360.885670183 2024-02-20T21:15:21.903794+00:00 19994330.289999961853 28999999.997999999672 27869999.988000039011 3958419.912000060081 60360.885681754 2024-02-20T21:15:22.903558+00:00 19994330.294000029564 29000000.013000000268 27870000.002000000328 3953833.050999999046 60360.885693326 2024-02-20T21:15:23.903321+00:00 19994330.289000030607 28999999.975000008941 27870000.000999998301 3952533.026000022888 60360.885705078 2024-02-20T21:15:24.918705+00:00 19994330.287999991328 28999999.998999979347 27869999.969999998808 3955242.967000008095 60360.885716468 2024-02-20T21:15:25.902847+00:00 19994330.287999991328 29000000.039000000805 27870000.083000000566 3957148.005999923218 60360.885728220 2024-02-20T21:15:26.918232+00:00 19994330.293000001460 28999999.965999990702 27869999.961999978870 3957655.034999967087 60360.885739611 2024-02-20T21:15:27.902373+00:00 19994330.289000000805 28999999.985000010580 27869999.964999999851 3952598.990000010002 60360.885751363 2024-02-20T21:15:28.917758+00:00 19994330.287999998778 29000000.029999971390 27870000.030000001192 3955857.966000080109 60360.885762753 2024-02-20T21:15:29.901899+00:00 19994330.294000010937 28999999.980000019073 27870000.006999999285 3961423.059999942780 60360.885774505 2024-02-20T21:15:30.917283+00:00 19994330.293000001460 29000000.016000028700 27870000.020000010729 3958025.965000032913 60360.885785896 2024-02-20T21:15:31.901425+00:00 19994330.287999998778 28999999.988999959081 27869999.990000009537 3956088.046999930870 60360.885797648 2024-02-20T21:15:32.916810+00:00 19994330.285999979824 28999999.994000021368 27869999.972999989986 3959470.070000051986 60360.885809039 2024-02-20T21:15:33.900952+00:00 19994330.292000029236 29000000.005999978632 27870000.029999971390 3957709.888000010978 60360.885820791 2024-02-20T21:15:34.916335+00:00 19994330.286999970675 29000000.021000031382 27869999.982000049204 3955157.952000021935 60360.885832181 2024-02-20T21:15:35.900478+00:00 19994330.290000021458 28999999.959999978542 27869999.970999959856 3957921.135999917984 60360.885843934 2024-02-20T21:15:36.915862+00:00 19994330.294999990612 29000000.016000028700 27870000.021000031382 3962005.939000010025 60360.885855324 2024-02-20T21:15:37.900004+00:00 19994330.291000008583 29000000.024999979883 27870000.013000011444 3960279.009999989998 60360.885867076 2024-02-20T21:15:38.915389+00:00 19994330.289000000805 28999999.973999980837 27869999.977999988943 3957849.922000051010 60360.885878467 2024-02-20T21:15:39.899530+00:00 19994330.287000000477 29000000.022999998182 27869999.994000021368 3955490.032999991905 60360.885890219 2024-02-20T21:15:40.914914+00:00 19994330.291000008583 28999999.988999959081 27870000.033999979496 3960054.044000030030 60360.885901609 2024-02-20T21:15:41.899056+00:00 19994330.289999961853 29000000.004999998957 27870000.031000021845 3959146.003000020981 60360.885913362 2024-02-20T21:15:42.914441+00:00 19994330.288000050932 29000000.005000110716 27869999.911000009626 3958201.949999928009 60360.885924752 2024-02-20T21:15:43.898583+00:00 19994330.292999979109 28999999.971999999136 27870000.010999921709 3954011.006000041962 60360.885936504 2024-02-20T21:15:44.913967+00:00 19994330.290000021458 29000000.014999989420 27870000.008000019938 3960231.993999958038 60360.885947895 2024-02-20T21:15:45.898109+00:00 19994330.288999971002 29000000.015999909490 27870000.019999980927 3962178.953999996185 60360.885959647 2024-02-20T21:15:46.913493+00:00 19994330.291000008583 29000000.025000099093 27869999.981999989599 3955692.976999998093 60360.885971218 2024-02-20T21:15:47.913256+00:00 19994330.289999961853 28999999.990999940783 27870000.022000070661 3959019.017000079155 60360.885982790 2024-02-20T21:15:48.913019+00:00 19994330.290000021458 28999999.980000019073 27869999.967999938875 3958493.000000000000 60360.885994361 2024-02-20T21:15:49.912783+00:00 19994330.285000029951 29000000.014999989420 27870000.034000039101 3958314.054999948014 60360.886005932 2024-02-20T21:15:50.912545+00:00 19994330.292999979109 28999999.968999978155 27870000.000000000000 3958071.973999977112 60360.886017504 2024-02-20T21:15:51.912309+00:00 19994330.292999979109 29000000.047999981791 27870000.070999979973 3960056.999000072014 60360.886029075 2024-02-20T21:15:52.912072+00:00 19994330.287999991328 28999999.976000070572 27869999.934000018984 3957698.970999956131 60360.886040646 2024-02-20T21:15:53.911835+00:00 19994330.295000080019 28999999.934999939054 27869999.988999959081 3959123.001000047196 60360.886052217 2024-02-20T21:15:54.911598+00:00 19994330.287999991328 29000000.052000049502 27869999.967000011355 3956417.105999947060 60360.886063789 2024-02-20T21:15:55.911361+00:00 19994330.286999940872 28999999.991999980062 27870000.003000020981 3959591.856999992859 60360.886075360 2024-02-20T21:15:56.911125+00:00 19994330.289000030607 28999999.986000001431 27870000.042999979109 3958037.116999983788 60360.886086931 2024-02-20T21:15:57.910887+00:00 19994330.291999939829 29000000.048000000417 27870000.009000059217 3959172.968999981880 60360.886098503 2024-02-20T21:15:58.910650+00:00 19994330.291000008583 28999999.953999999911 27869999.944000009447 3961070.024000049103 60360.886110074 2024-02-20T21:15:59.910414+00:00 19994330.287999991328 29000000.022999998182 27869999.982999920845 3956150.927000045776 60360.886121646 2024-02-20T21:16:00.910176+00:00 19994330.292000059038 29000000.004999998957 27870000.089999999851 3960280.023999928962 60360.886133217 2024-02-20T21:16:01.909939+00:00 19994330.289999961853 28999999.993999991566 27869999.971999999136 3958630.968999981880 60360.886144607 2024-02-20T21:16:02.894081+00:00 19994330.291000008583 28999999.992000009865 27869999.977000001818 3960011.007999999914 60360.886156360 2024-02-20T21:16:03.909466+00:00 19994330.287000060081 28999999.983000010252 27870000.018999990076 3961966.094999998808 60360.886167750 2024-02-20T21:16:04.893608+00:00 19994330.286999940872 29000000.030999988317 27870000.019999999553 3955403.947000001092 60360.886179502 2024-02-20T21:16:05.908992+00:00 19994330.292999979109 28999999.952999979258 27869999.949000000954 3958858.990000000224 60360.886190893 2024-02-20T21:16:06.893134+00:00 19994330.292000059038 29000000.071000039577 27869999.985000010580 3954897.006999998819 60360.886202645 2024-02-20T21:16:07.908518+00:00 19994330.292999979109 28999999.964999970049 27870000.037000000477 3954405.047000002116 60360.886214036 2024-02-20T21:16:08.892660+00:00 19994330.289000030607 28999999.995999988168 27870000.032000008970 3955718.973999998998 60360.886225787 2024-02-20T21:16:09.908044+00:00 19994330.288999918848 28999999.989000018686 27869999.956999991089 3955794.033999998122 60360.886237359 2024-02-20T21:16:10.907807+00:00 19994330.287000060081 29000000.022999998182 27869999.996999979019 3958925.973999998998 60360.886248930 2024-02-20T21:16:11.907571+00:00 19994330.292000059038 29000000.006999969482 27870000.025000039488 3951211.936999998987 60360.886260502 2024-02-20T21:16:12.907334+00:00 19994330.285999890417 28999999.983000040054 27869999.985000010580 3955215.035000003874 60360.886272073 2024-02-20T21:16:13.907097+00:00 19994330.292000059038 29000000.010999981314 27870000.019999980927 3954394.015000001062 60360.886283644 2024-02-20T21:16:14.906860+00:00 19994330.292999979109 28999999.972999989986 27869999.958000000566 3954092.005999996793 60360.886295216 2024-02-20T21:16:15.906623+00:00 19994330.289999961853 29000000.011999960989 27870000.013000011444 3958637.013000003994 60360.886306787 2024-02-20T21:16:16.906387+00:00 19994330.287999991328 29000000.032999988645 27870000.029999971390 3959236.008999995887 60360.886318358 2024-02-20T21:16:17.906149+00:00 19994330.292000059038 28999999.956000089645 27870000.008000019938 3955769.008000000846 60360.886329929 2024-02-20T21:16:18.905913+00:00 19994330.289000030607 29000000.015999909490 27869999.964000049978 3953208.017999999225 60360.886341501 2024-02-20T21:16:19.905676+00:00 19994330.287999991328 28999999.979000091553 27869999.967999938875 3957877.941000000108 60360.886353072 2024-02-20T21:16:20.905439+00:00 19994330.291000001132 29000000.031999949366 27870000.039999961853 3959350.996999993920 60360.886364643 2024-02-20T21:16:21.905201+00:00 19994330.289000000805 28999999.990000009537 27870000.028000000864 3956517.021999999881 60360.886376215 2024-02-20T21:16:22.904965+00:00 19994330.293000001460 29000000.006999969482 27869999.994000080973 3958843.007000014186 60360.886387786 2024-02-20T21:16:23.904728+00:00 19994330.290999989957 29000000.019999980927 27869999.973999980837 3962917.985999986995 60360.886399358 2024-02-20T21:16:24.904491+00:00 19994330.291000008583 28999999.992000099272 27870000.065999981016 3958599.922000005841 60360.886410929 2024-02-20T21:16:25.904255+00:00 19994330.285999998450 28999999.973999980837 27869999.958000060171 3961338.006999998819 60360.886422500 2024-02-20T21:16:26.904017+00:00 19994330.290999989957 29000000.016999959946 27869999.974999900907 3959451.101999998093 60360.886434072 2024-02-20T21:16:27.903780+00:00 19994330.289000000805 29000000.009999990463 27870000.024000048637 3957824.844999998808 60360.886445643 2024-02-20T21:16:28.903544+00:00 19994330.291000008583 28999999.978000041097 27869999.970999959856 3956989.157000004780 60360.886457214 2024-02-20T21:16:29.903307+00:00 19994330.290999978781 29000000.008000019938 27870000.016000028700 3957369.000000000000 60360.886468786 2024-02-20T21:16:30.903070+00:00 19994330.289000000805 29000000.019999980927 27870000.032999988645 3960427.929999991786 60360.886480357 2024-02-20T21:16:31.902833+00:00 19994330.293999999762 28999999.939000010490 27869999.995000001043 3955313.011000006925 60360.886491928 2024-02-20T21:16:32.902596+00:00 19994330.289000000805 29000000.036999940872 27870000.004999998957 3958482.045000001788 60360.886503681 2024-02-20T21:16:33.917981+00:00 19994330.289000030607 29000000.015000000596 27869999.957000020891 3959760.955999999773 60360.886515071 2024-02-20T21:16:34.902121+00:00 19994330.288999971002 28999999.986000001431 27870000.003999948502 3959504.024000003934 60360.886526823 2024-02-20T21:16:35.917507+00:00 19994330.287999991328 28999999.991000000387 27869999.973000049591 3960355.024999991059 60360.886538214 2024-02-20T21:16:36.901648+00:00 19994330.290000021458 29000000.005000010133 27870000.029999971390 3963193.925000011921 60360.886549965 2024-02-20T21:16:37.917033+00:00 19994330.293999969959 29000000.002000000328 27869999.916000008583 3956131.053000003099 60360.886561356 2024-02-20T21:16:38.901175+00:00 19994330.288000050932 29000000.003999978304 27870000.082000020891 3958451.042999982834 60360.886573108 2024-02-20T21:16:39.916559+00:00 19994330.293999969959 28999999.978000018746 27870000.021000001580 3957588.949000000954 60360.886584499 2024-02-20T21:16:40.900700+00:00 19994330.286000009626 29000000.016999989748 27869999.964000001550 3963887.976999998093 60360.886596251 2024-02-20T21:16:41.916085+00:00 19994330.288999971002 28999999.995000001043 27870000.013999998569 3960210.038000016939 60360.886607641 2024-02-20T21:16:42.900227+00:00 19994330.290000021458 28999999.991000000387 27869999.999000001699 3960886.037999988068 60360.886619394 2024-02-20T21:16:43.915611+00:00 19994330.291000008583 28999999.993000030518 27869999.979999989271 3965812.004000008106 60360.886630784 2024-02-20T21:16:44.899753+00:00 19994330.291000008583 28999999.991999980062 27869999.978000018746 3962527.959999979008 60360.886642536 2024-02-20T21:16:45.915137+00:00 19994330.290999948978 29000000.037999991328 27870000.046000000089 3959444.889000027906 60360.886653927 2024-02-20T21:16:46.899279+00:00 19994330.292000059038 29000000.000000000000 27870000.022999998182 3962919.083999990951 60360.886665679 2024-02-20T21:16:47.914664+00:00 19994330.286000009626 28999999.961000028998 27869999.969000011683 3963217.048000007868 60360.886677070 2024-02-20T21:16:48.898806+00:00 19994330.291999939829 29000000.023999989033 27870000.002999961376 3956849.954999982845 60360.886688821 2024-02-20T21:16:49.914190+00:00 19994330.287000060081 28999999.997999969870 27869999.973000049591 3964573.041999996174 60360.886700212 2024-02-20T21:16:50.898331+00:00 19994330.287999991328 29000000.003000020981 27870000.035999950022 3961871.899000018835 60360.886711964 2024-02-20T21:16:51.913716+00:00 19994330.291000008583 29000000.008000019938 27869999.970000028610 3957637.062999994028 60360.886723355 2024-02-20T21:16:52.897858+00:00 19994330.289999961853 28999999.981999989599 27870000.037999991328 3955527.037999988068 60360.886735107 2024-02-20T21:16:53.913242+00:00 19994330.294999960810 29000000.011999960989 27869999.989000018686 3953950.010000019800 60360.886746679 2024-02-20T21:16:54.913006+00:00 19994330.286000009626 28999999.975000020117 27869999.989999949932 3957122.991999983788 60360.886758250 2024-02-20T21:16:55.912767+00:00 19994330.292999979109 29000000.032999988645 27870000.004000011832 3961257.037000000011 60360.886769821 2024-02-20T21:16:56.912531+00:00 19994330.289000030607 28999999.971999999136 27869999.993000030518 3963993.967000008095 60360.886781392 2024-02-20T21:16:57.912295+00:00 19994330.289000030607 29000000.021999958903 27870000.018999930471 3958568.907000004780 60360.886792963 2024-02-20T21:16:58.912058+00:00 19994330.286999940872 29000000.027000069618 27869999.997000098228 3960338.058999984991 60360.886804535 2024-02-20T21:16:59.911821+00:00 19994330.292000059038 28999999.981999989599 27869999.968999978155 3960149.997999995947 60360.886816106 2024-02-20T21:17:00.911584+00:00 19994330.294999960810 28999999.998000029474 27870000.000000000000 3957898.982000023127 60360.886827497 2024-02-20T21:17:01.895725+00:00 19994330.287000060081 29000000.010999921709 27870000.037999991328 3964243.984999984968 60360.886839249 2024-02-20T21:17:02.911111+00:00 19994330.293999910355 28999999.967000011355 27870000.001999970526 3960907.027999997139 60360.886850639 2024-02-20T21:17:03.895252+00:00 19994330.286000009626 28999999.997000098228 27869999.978999968618 3960048.075000017881 60360.886862392 2024-02-20T21:17:04.910636+00:00 19994330.289000030607 29000000.028000000864 27870000.004999998957 3962303.892999976873 60360.886873782 2024-02-20T21:17:05.894779+00:00 19994330.289999961853 28999999.995999928564 27869999.998000029474 3961813.043000013102 60360.886885534 2024-02-20T21:17:06.910163+00:00 19994330.289000030607 28999999.993000030518 27870000.024999979883 3962887.944000006188 60360.886896925 2024-02-20T21:17:07.894305+00:00 19994330.292000059038 29000000.011000040919 27870000.014999989420 3961573.074999988079 60360.886908677 2024-02-20T21:17:08.909689+00:00 19994330.291000008583 28999999.991999980062 27869999.966000080109 3959844.957000017166 60360.886920067 2024-02-20T21:17:09.893831+00:00 19994330.290999889374 28999999.982999920845 27870000.001999970526 3960270.988999962807 60360.886931820 2024-02-20T21:17:10.909215+00:00 19994330.291000008583 29000000.021999999881 27870000.004999998957 3960101.944999992847 60360.886943210 2024-02-20T21:17:11.893357+00:00 19994330.289000030607 28999999.986000001431 27869999.996999979019 3961491.973000050057 60360.886954962 2024-02-20T21:17:12.908741+00:00 19994330.289000030607 28999999.995000001043 27869999.978000041097 3959779.032000004780 60360.886966353 2024-02-20T21:17:13.892883+00:00 19994330.287999991328 29000000.026000011712 27870000.026000019163 3958934.103999971878 60360.886978105 2024-02-20T21:17:14.908268+00:00 19994330.291000001132 28999999.976000010967 27869999.974999900907 3958928.022000014782 60360.886989496 2024-02-20T21:17:15.892409+00:00 19994330.291000001132 28999999.996999979019 27869999.998000029474 3958075.935999989975 60360.887001248 2024-02-20T21:17:16.907794+00:00 19994330.289999999106 28999999.992000009865 27869999.994000080973 3961150.924000024796 60360.887012819 2024-02-20T21:17:17.907556+00:00 19994330.293000001460 29000000.018999990076 27869999.988000001758 3962706.065999985207 60360.887024391 2024-02-20T21:17:18.907319+00:00 19994330.287000000477 28999999.995000001043 27870000.008000001311 3960260.032999991905 60360.887035962 2024-02-20T21:17:19.907082+00:00 19994330.291000008583 29000000.034000009298 27870000.028000000864 3954319.014999986161 60360.887047533 2024-02-20T21:17:20.906846+00:00 19994330.289999991655 28999999.987999979407 27870000.022999998182 3961258.008000016212 60360.887059104 2024-02-20T21:17:21.906609+00:00 19994330.287999991328 28999999.986999988556 27870000.003999978304 3954455.000000000000 60360.887070675 2024-02-20T21:17:22.906372+00:00 19994330.289000000805 28999999.990000009537 27869999.953000009060 3956763.981000006199 60360.887082247 2024-02-20T21:17:23.906135+00:00 19994330.290000021458 28999999.997000038624 27870000.032000008970 3957797.029999970924 60360.887093818 2024-02-20T21:17:24.905898+00:00 19994330.291999999434 29000000.008999940008 27869999.964999999851 3954541.000999987125 60360.887105389 2024-02-20T21:17:25.905661+00:00 19994330.292999979109 29000000.016000028700 27870000.021999981254 3955586.962000011932 60360.887116961 2024-02-20T21:17:26.905425+00:00 19994330.289000000805 28999999.995000001043 27870000.016000028700 3960311.976999998093 60360.887128532 2024-02-20T21:17:27.905187+00:00 19994330.291999999434 28999999.986000001431 27869999.987999979407 3957583.984000027180 60360.887140104 2024-02-20T21:17:28.904951+00:00 19994330.286000009626 29000000.025000039488 27869999.961000028998 3953741.023999989033 60360.887151675 2024-02-20T21:17:29.904714+00:00 19994330.288999971002 28999999.985999941826 27870000.009999990463 3961003.069999992847 60360.887163246 2024-02-20T21:17:30.904477+00:00 19994330.291000008583 28999999.998999949545 27870000.030999958515 3960686.875999987125 60360.887174818 2024-02-20T21:17:31.904240+00:00 19994330.291000008583 29000000.000000000000 27869999.961000028998 3957578.044000030030 60360.887186389 2024-02-20T21:17:32.904003+00:00 19994330.290000021458 29000000.007000088692 27870000.054000020027 3955368.041000009049 60360.887197960 2024-02-20T21:17:33.903767+00:00 19994330.292999979109 28999999.977999929339 27869999.970999959856 3959604.925999999046 60360.887209532 2024-02-20T21:17:34.903529+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3955729.973999977112 60360.887221103 2024-02-20T21:17:35.903293+00:00 19994330.289000030607 29000000.022000070661 27869999.998000029474 3955458.042999982834 60360.887232674 2024-02-20T21:17:36.903056+00:00 19994330.288999971002 28999999.985999941826 27870000.044999960810 3959111.040000020992 60360.887244246 2024-02-20T21:17:37.902818+00:00 19994330.292999979109 29000000.019000049680 27869999.938000079244 3956924.041999996174 60360.887255998 2024-02-20T21:17:38.918203+00:00 19994330.288000050932 28999999.983999971300 27869999.977000001818 3956322.962000011932 60360.887267388 2024-02-20T21:17:39.902345+00:00 19994330.291999999434 28999999.998000029474 27870000.042999979109 3950492.031000018120 60360.887279140 2024-02-20T21:17:40.917730+00:00 19994330.290000021458 29000000.003999948502 27869999.988999959081 3960028.899999976158 60360.887290531 2024-02-20T21:17:41.901871+00:00 19994330.291000008583 28999999.978000041097 27870000.000000000000 3957057.134000002872 60360.887302283 2024-02-20T21:17:42.917256+00:00 19994330.288999918848 28999999.995000001043 27869999.991999980062 3956860.855000019073 60360.887313674 2024-02-20T21:17:43.901397+00:00 19994330.287999991328 29000000.021999958903 27870000.012000080198 3953481.173999965191 60360.887325426 2024-02-20T21:17:44.916781+00:00 19994330.292000059038 29000000.006999969482 27870000.038999918848 3953123.902999997139 60360.887336816 2024-02-20T21:17:45.900923+00:00 19994330.287999991328 28999999.987000111490 27869999.981999989599 3953790.015000044834 60360.887348569 2024-02-20T21:17:46.916308+00:00 19994330.289000030607 29000000.010999921709 27869999.991000059992 3957791.022999941837 60360.887359959 2024-02-20T21:17:47.900449+00:00 19994330.293999910355 28999999.995000001043 27869999.955999970436 3956990.926000059117 60360.887371711 2024-02-20T21:17:48.915834+00:00 19994330.291000008583 29000000.006999999285 27870000.070999979973 3958751.011999965180 60360.887383102 2024-02-20T21:17:49.899976+00:00 19994330.291000008583 28999999.986999999732 27869999.943000078201 3955084.990999997128 60360.887394854 2024-02-20T21:17:50.915361+00:00 19994330.285000089556 29000000.030000001192 27870000.032999988645 3954480.058000028133 60360.887406244 2024-02-20T21:17:51.899502+00:00 19994330.292999979109 29000000.003000009805 27870000.019999980927 3957476.880999981891 60360.887417996 2024-02-20T21:17:52.914886+00:00 19994330.286000009626 28999999.959999978542 27869999.949000000954 3957862.140999972820 60360.887429387 2024-02-20T21:17:53.899028+00:00 19994330.294999960810 29000000.027000010014 27870000.036999940872 3953337.915000020992 60360.887441139 2024-02-20T21:17:54.914413+00:00 19994330.287999991328 29000000.011999990791 27869999.993000030518 3957930.991999983788 60360.887452530 2024-02-20T21:17:55.898555+00:00 19994330.292999979109 28999999.960000008345 27869999.993000030518 3957248.041999996174 60360.887464282 2024-02-20T21:17:56.913939+00:00 19994330.286000009626 29000000.042000029236 27870000.019999999553 3959948.006000041962 60360.887475672 2024-02-20T21:17:57.898081+00:00 19994330.292999979109 29000000.003999948502 27870000.011999990791 3959602.015999972820 60360.887487425 2024-02-20T21:17:58.913464+00:00 19994330.287000060081 28999999.970000028610 27869999.946000009775 3950527.009999989998 60360.887498815 2024-02-20T21:17:59.897607+00:00 19994330.291999939829 29000000.017000019550 27870000.015000000596 3952922.953000009060 60360.887510386 2024-02-20T21:18:00.897370+00:00 19994330.287000060081 28999999.969999969006 27869999.986999999732 3956176.928000032902 60360.887522138 2024-02-20T21:18:01.912754+00:00 19994330.289999961853 29000000.026000019163 27869999.997999999672 3958885.120000004768 60360.887533529 2024-02-20T21:18:02.896896+00:00 19994330.294999960810 28999999.971999999136 27869999.979999989271 3955291.929999948014 60360.887545281 2024-02-20T21:18:03.912281+00:00 19994330.287000060081 29000000.005999978632 27870000.024000018835 3956921.061000049114 60360.887556672 2024-02-20T21:18:04.896422+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3958496.995000004768 60360.887568424 2024-02-20T21:18:05.911806+00:00 19994330.289999961853 28999999.968999978155 27870000.028000000864 3953418.915999948978 60360.887579814 2024-02-20T21:18:06.895948+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3955086.104000031948 60360.887591566 2024-02-20T21:18:07.911333+00:00 19994330.285999998450 29000000.006999969482 27869999.948000010103 3954325.939999998081 60360.887602957 2024-02-20T21:18:08.895475+00:00 19994330.291000001132 28999999.991999980062 27870000.024999979883 3954991.019999980927 60360.887614709 2024-02-20T21:18:09.910859+00:00 19994330.293000001460 28999999.992000099272 27870000.010999981314 3953776.983000040054 60360.887626099 2024-02-20T21:18:10.895001+00:00 19994330.289000000805 28999999.993999961764 27869999.967000011355 3953489.941999971867 60360.887637852 2024-02-20T21:18:11.910386+00:00 19994330.290999989957 29000000.037999991328 27870000.050999999046 3953079.142000020016 60360.887649242 2024-02-20T21:18:12.894527+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3957826.879999995232 60360.887660994 2024-02-20T21:18:13.909912+00:00 19994330.287000000477 28999999.973999980837 27869999.997000038624 3956957.052999972831 60360.887672385 2024-02-20T21:18:14.894054+00:00 19994330.289000000805 29000000.021999958903 27869999.994000021368 3957315.939999998081 60360.887684137 2024-02-20T21:18:15.909440+00:00 19994330.289999991655 29000000.000000000000 27869999.986999988556 3956872.067000031006 60360.887695528 2024-02-20T21:18:16.893579+00:00 19994330.293999999762 28999999.988000039011 27869999.987999919802 3960053.015999972820 60360.887707280 2024-02-20T21:18:17.908964+00:00 19994330.287000000477 29000000.028000000864 27870000.066000100225 3956233.945000051986 60360.887718670 2024-02-20T21:18:18.893106+00:00 19994330.291000008583 28999999.977000001818 27869999.949999928474 3959052.019999980927 60360.887730422 2024-02-20T21:18:19.908490+00:00 19994330.292999979109 28999999.975000020117 27869999.977000001818 3955230.995999931823 60360.887741813 2024-02-20T21:18:20.892631+00:00 19994330.289000030607 29000000.019999980927 27870000.036000009626 3954414.072000027169 60360.887753565 2024-02-20T21:18:21.908017+00:00 19994330.285999950022 29000000.006000038236 27869999.965999960899 3956060.968000053894 60360.887765137 2024-02-20T21:18:22.907779+00:00 19994330.291000008583 28999999.995999928564 27870000.043000098318 3956328.939000010025 60360.887776708 2024-02-20T21:18:23.907542+00:00 19994330.290000021458 28999999.962000008672 27869999.970999959856 3961094.046000003815 60360.887788279 2024-02-20T21:18:24.907306+00:00 19994330.288999971002 29000000.004000071436 27869999.957000020891 3955042.049999951851 60360.887799850 2024-02-20T21:18:25.907069+00:00 19994330.294000029564 29000000.010999999940 27870000.036999940872 3958748.968000053894 60360.887811421 2024-02-20T21:18:26.906832+00:00 19994330.288999971002 29000000.057999990880 27870000.030000090599 3955614.968999981880 60360.887822993 2024-02-20T21:18:27.906595+00:00 19994330.292999979109 28999999.953000009060 27870000.030999898911 3951935.054999948014 60360.887834564 2024-02-20T21:18:28.906358+00:00 19994330.288000050932 29000000.037000000477 27869999.991000059992 3963673.973000050057 60360.887846136 2024-02-20T21:18:29.906121+00:00 19994330.288999971002 28999999.964999999851 27869999.970000028610 3955354.028999925125 60360.887857707 2024-02-20T21:18:30.905884+00:00 19994330.291000008583 29000000.051999989897 27870000.036000009626 3954392.997000098228 60360.887869278 2024-02-20T21:18:31.905648+00:00 19994330.283999979496 28999999.962999999523 27869999.943999890238 3958141.013999938965 60360.887880850 2024-02-20T21:18:32.905410+00:00 19994330.294000029564 28999999.996000021696 27870000.003000020981 3958130.975999950897 60360.887892421 2024-02-20T21:18:33.905173+00:00 19994330.294999960810 28999999.985000010580 27869999.942000031471 3955547.975000023842 60360.887903992 2024-02-20T21:18:34.904936+00:00 19994330.286000009626 29000000.016999959946 27870000.087999999523 3958872.896000028122 60360.887915564 2024-02-20T21:18:35.904699+00:00 19994330.289999961853 29000000.003000020981 27869999.991999998689 3956262.057000041008 60360.887927135 2024-02-20T21:18:36.904463+00:00 19994330.290000081062 28999999.992999970913 27869999.965999998152 3958393.023000001907 60360.887938706 2024-02-20T21:18:37.904226+00:00 19994330.291999939829 28999999.995999988168 27870000.050999999046 3957365.132999897003 60360.887950278 2024-02-20T21:18:38.903988+00:00 19994330.287000060081 29000000.013000011444 27869999.988000009209 3957083.959000111092 60360.887961849 2024-02-20T21:18:39.903752+00:00 19994330.291999939829 28999999.980000019073 27869999.967999991030 3954540.942999958992 60360.887973420 2024-02-20T21:18:40.903515+00:00 19994330.289000030607 29000000.005999978632 27870000.046000000089 3956712.965999960899 60360.887984992 2024-02-20T21:18:41.903278+00:00 19994330.292000059038 29000000.015000049025 27869999.946000009775 3955985.057000041008 60360.887996563 2024-02-20T21:18:42.903041+00:00 19994330.288999918848 29000000.018000010401 27870000.043999999762 3959367.983000040054 60360.888008134 2024-02-20T21:18:43.902804+00:00 19994330.287999991328 28999999.971999999136 27869999.974999990314 3952511.925999999046 60360.888019706 2024-02-20T21:18:44.902568+00:00 19994330.293000098318 28999999.995000001043 27869999.971000019461 3954853.036999940872 60360.888031458 2024-02-20T21:18:45.917952+00:00 19994330.285999890417 28999999.995000001043 27870000.047999981791 3955800.960999966133 60360.888042849 2024-02-20T21:18:46.902094+00:00 19994330.293000098318 28999999.997999910265 27870000.000000000000 3957847.071000099182 60360.888054600 2024-02-20T21:18:47.917478+00:00 19994330.289999961853 28999999.991000059992 27870000.007000029087 3955938.008999944199 60360.888065991 2024-02-20T21:18:48.901620+00:00 19994330.289999961853 29000000.037999991328 27869999.994999948889 3955203.990000010002 60360.888077743 2024-02-20T21:18:49.917004+00:00 19994330.290000081062 29000000.026999950409 27870000.052000049502 3962790.995000004768 60360.888089133 2024-02-20T21:18:50.901147+00:00 19994330.290999889374 28999999.943000078201 27869999.950999978930 3954772.975999950897 60360.888100886 2024-02-20T21:18:51.916530+00:00 19994330.291000008583 28999999.972999930382 27869999.944000009447 3960291.993000030983 60360.888112276 2024-02-20T21:18:52.900672+00:00 19994330.287000060081 29000000.013000011444 27870000.046000000089 3951798.047999978065 60360.888124028 2024-02-20T21:18:53.916057+00:00 19994330.291000008583 29000000.042000059038 27869999.961000028998 3959896.055000067223 60360.888135419 2024-02-20T21:18:54.900198+00:00 19994330.286999940872 28999999.990000009537 27870000.044000029564 3954359.867999910843 60360.888147171 2024-02-20T21:18:55.915583+00:00 19994330.292000059038 29000000.026000019163 27870000.005999919027 3954855.055000067223 60360.888158562 2024-02-20T21:18:56.899725+00:00 19994330.291999939829 28999999.974999900907 27870000.032000061125 3958512.055999993812 60360.888170314 2024-02-20T21:18:57.915109+00:00 19994330.290000081062 28999999.978000041097 27869999.962000008672 3956561.939999938011 60360.888181704 2024-02-20T21:18:58.899251+00:00 19994330.289999961853 29000000.013999938965 27870000.001999970526 3952388.981000065804 60360.888193276 2024-02-20T21:18:59.899015+00:00 19994330.292000059038 29000000.020000100136 27870000.009999990463 3955038.957999945153 60360.888204847 2024-02-20T21:19:00.898778+00:00 19994330.285999890417 28999999.978999968618 27869999.995999928564 3957376.024000049103 60360.888216418 2024-02-20T21:19:01.898540+00:00 19994330.291000001132 28999999.990000009537 27870000.014999989420 3955349.968999981880 60360.888227990 2024-02-20T21:19:02.898303+00:00 19994330.289999999106 29000000.017999999225 27869999.968000050634 3956783.057000041008 60360.888239561 2024-02-20T21:19:03.898066+00:00 19994330.289999999106 29000000.026999998838 27870000.075000051409 3954209.021999955177 60360.888251132 2024-02-20T21:19:04.897829+00:00 19994330.291000008583 28999999.942999999970 27869999.888999938965 3953160.001999973785 60360.888262704 2024-02-20T21:19:05.897593+00:00 19994330.291999999434 29000000.046000000089 27870000.018000010401 3952846.999000072014 60360.888274456 2024-02-20T21:19:06.912977+00:00 19994330.289999991655 28999999.974000010639 27870000.029000040144 3954778.914999961853 60360.888285846 2024-02-20T21:19:07.897118+00:00 19994330.287000000477 29000000.015999969095 27869999.962999939919 3956660.039000033867 60360.888297598 2024-02-20T21:19:08.912503+00:00 19994330.291999999434 29000000.005000028759 27870000.019999980927 3956449.051999927033 60360.888308989 2024-02-20T21:19:09.896644+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3956047.973000050057 60360.888320741 2024-02-20T21:19:10.912030+00:00 19994330.291000008583 28999999.998000029474 27869999.991000059992 3958363.965999960899 60360.888332131 2024-02-20T21:19:11.896171+00:00 19994330.291999999434 28999999.958999991417 27869999.980999950320 3954626.027999997139 60360.888343884 2024-02-20T21:19:12.911556+00:00 19994330.288000021130 29000000.021999958903 27870000.031000021845 3956249.024000049103 60360.888355274 2024-02-20T21:19:13.895697+00:00 19994330.293999969959 29000000.011000040919 27870000.002999998629 3951262.960000038147 60360.888367027 2024-02-20T21:19:14.911082+00:00 19994330.288000050932 29000000.014999989420 27869999.960999999195 3958734.953999996185 60360.888378417 2024-02-20T21:19:15.895224+00:00 19994330.288999971002 28999999.973999980837 27870000.028000008315 3954911.113999962807 60360.888390169 2024-02-20T21:19:16.910607+00:00 19994330.287999991328 28999999.997000038624 27869999.964000001550 3955908.026999949943 60360.888401560 2024-02-20T21:19:17.894750+00:00 19994330.290000021458 29000000.028999980539 27870000.041999980807 3955120.924000024796 60360.888413312 2024-02-20T21:19:18.910134+00:00 19994330.293999969959 29000000.002000030130 27870000.010000020266 3955790.011000037193 60360.888424702 2024-02-20T21:19:19.894276+00:00 19994330.287999991328 29000000.021000031382 27869999.977000001818 3956546.010999917984 60360.888436454 2024-02-20T21:19:20.909660+00:00 19994330.291000008583 28999999.977000001818 27869999.986000001431 3955484.042000054847 60360.888447845 2024-02-20T21:19:21.893802+00:00 19994330.291999999434 28999999.984999898821 27870000.000000000000 3952800.957999945153 60360.888459597 2024-02-20T21:19:22.909186+00:00 19994330.288000050932 29000000.038000110537 27870000.017000019550 3955621.973000050057 60360.888470988 2024-02-20T21:19:23.893329+00:00 19994330.287999991328 28999999.984999898821 27870000.000000000000 3953070.934000014793 60360.888482740 2024-02-20T21:19:24.908713+00:00 19994330.288999971002 28999999.997000098228 27870000.033999979496 3950789.998999952804 60360.888494130 2024-02-20T21:19:25.892855+00:00 19994330.289000030607 28999999.987999919802 27869999.968999978155 3956241.988000034820 60360.888505883 2024-02-20T21:19:26.908239+00:00 19994330.292999979109 29000000.001000050455 27870000.054000020027 3954361.090999960899 60360.888517273 2024-02-20T21:19:27.892381+00:00 19994330.289999961853 28999999.968999978155 27869999.925999999046 3955890.904000043869 60360.888529025 2024-02-20T21:19:28.907765+00:00 19994330.294000029564 29000000.042999979109 27870000.014999989420 3953990.106999992859 60360.888540596 2024-02-20T21:19:29.907528+00:00 19994330.287999991328 28999999.971999999136 27870000.037999991328 3954518.947000027169 60360.888552167 2024-02-20T21:19:30.907291+00:00 19994330.289999961853 29000000.022000070661 27869999.981000009924 3956650.067000031006 60360.888563739 2024-02-20T21:19:31.907054+00:00 19994330.289000030607 28999999.972999930382 27869999.967000011355 3955926.915999888908 60360.888575310 2024-02-20T21:19:32.906818+00:00 19994330.289000030607 28999999.965999960899 27870000.049000021070 3956288.142000079155 60360.888586882 2024-02-20T21:19:33.906581+00:00 19994330.289999961853 29000000.068000078201 27869999.980999950320 3957037.843999981880 60360.888598453 2024-02-20T21:19:34.906344+00:00 19994330.290000081062 28999999.983999971300 27869999.953999999911 3957633.161000012886 60360.888610024 2024-02-20T21:19:35.906107+00:00 19994330.294999960810 28999999.995000001043 27870000.064000010490 3953105.883999944199 60360.888621596 2024-02-20T21:19:36.905870+00:00 19994330.286999940872 29000000.003999948502 27869999.988000039011 3959323.940999985207 60360.888633167 2024-02-20T21:19:37.905633+00:00 19994330.292000059038 29000000.021000031382 27869999.996999979019 3954167.038000106812 60360.888644738 2024-02-20T21:19:38.905396+00:00 19994330.286999940872 28999999.988000039011 27869999.993000030518 3955715.000999927986 60360.888656310 2024-02-20T21:19:39.905159+00:00 19994330.290000081062 29000000.015000000596 27870000.014999989420 3952731.139999986161 60360.888667881 2024-02-20T21:19:40.904923+00:00 19994330.286999940872 28999999.986999999732 27869999.960000038147 3957418.871999979019 60360.888679452 2024-02-20T21:19:41.904686+00:00 19994330.294000029564 28999999.996000010520 27869999.993999961764 3954382.039000033867 60360.888691024 2024-02-20T21:19:42.904449+00:00 19994330.289999961853 28999999.998999979347 27869999.998000029474 3954581.001999973785 60360.888702595 2024-02-20T21:19:43.904212+00:00 19994330.291000008583 28999999.976000010967 27870000.049999948591 3957198.986000061035 60360.888714166 2024-02-20T21:19:44.903975+00:00 19994330.290000081062 28999999.978999998420 27869999.904999971390 3957164.006000041962 60360.888725738 2024-02-20T21:19:45.903738+00:00 19994330.289999961853 29000000.028000000864 27870000.076000090688 3952174.014999986161 60360.888737309 2024-02-20T21:19:46.903500+00:00 19994330.287999991328 29000000.008000019938 27869999.982999920845 3957493.996999979019 60360.888748880 2024-02-20T21:19:47.903264+00:00 19994330.287999991328 29000000.016999989748 27870000.047999981791 3955131.003999948967 60360.888760452 2024-02-20T21:19:48.903027+00:00 19994330.292000059038 29000000.005999978632 27869999.984000090510 3957856.001000047196 60360.888772023 2024-02-20T21:19:49.902790+00:00 19994330.291000008583 28999999.958000000566 27869999.973999980837 3954008.926999927033 60360.888783595 2024-02-20T21:19:50.902553+00:00 19994330.289999961853 29000000.013999998569 27870000.011999960989 3954720.065000057220 60360.888795166 2024-02-20T21:19:51.902316+00:00 19994330.292999979109 29000000.008999999613 27870000.059000000358 3950856.032999991905 60360.888806918 2024-02-20T21:19:52.917700+00:00 19994330.287999991328 29000000.030000030994 27869999.951999999583 3955649.967000008095 60360.888818308 2024-02-20T21:19:53.901842+00:00 19994330.289000030607 28999999.950999978930 27869999.973000001162 3956705.886000037193 60360.888830061 2024-02-20T21:19:54.917227+00:00 19994330.287999991328 29000000.032999988645 27870000.013999998569 3956472.056999921799 60360.888841451 2024-02-20T21:19:55.901369+00:00 19994330.293000001460 28999999.981000009924 27869999.988999988884 3957007.184000014793 60360.888853022 2024-02-20T21:19:56.901132+00:00 19994330.289000000805 29000000.026000019163 27870000.018000010401 3953341.904999970924 60360.888864594 2024-02-20T21:19:57.900895+00:00 19994330.287999998778 28999999.977000001818 27869999.991000000387 3955010.910000085831 60360.888876165 2024-02-20T21:19:58.900658+00:00 19994330.293999999762 28999999.996999979019 27870000.020000010729 3955547.018999934196 60360.888887736 2024-02-20T21:19:59.900422+00:00 19994330.290000010282 28999999.991000059992 27869999.969999998808 3955575.042000054847 60360.888899308 2024-02-20T21:20:00.900184+00:00 19994330.289999991655 29000000.016999959946 27870000.005000028759 3954716.980000019073 60360.888910879 2024-02-20T21:20:01.899947+00:00 19994330.289000000805 28999999.952999949455 27870000.011999960989 3958773.916999936104 60360.888922450 2024-02-20T21:20:02.899711+00:00 19994330.287000000477 29000000.070000048727 27870000.008000019938 3954203.074000000954 60360.888934022 2024-02-20T21:20:03.899474+00:00 19994330.291000008583 28999999.973999980837 27869999.987999979407 3951212.067000031006 60360.888945593 2024-02-20T21:20:04.899237+00:00 19994330.289000000805 28999999.993999961764 27870000.007000029087 3958351.937000035774 60360.888957164 2024-02-20T21:20:05.899000+00:00 19994330.294999990612 29000000.006000038236 27869999.987999979407 3955522.993999958038 60360.888968736 2024-02-20T21:20:06.898763+00:00 19994330.289000000805 29000000.016000028700 27870000.007000029087 3958643.042000054847 60360.888980307 2024-02-20T21:20:07.898526+00:00 19994330.290999978781 28999999.983999971300 27870000.018999990076 3957125.063999890815 60360.888991878 2024-02-20T21:20:08.898289+00:00 19994330.289000030607 28999999.960999969393 27869999.983999971300 3960897.889000058174 60360.889003450 2024-02-20T21:20:09.898053+00:00 19994330.287999991328 29000000.032999988645 27870000.002000030130 3958772.031000018120 60360.889015021 2024-02-20T21:20:10.897815+00:00 19994330.291999999434 29000000.009999990463 27870000.014999989420 3958843.079999924172 60360.889026592 2024-02-20T21:20:11.897579+00:00 19994330.291000008583 29000000.010000109673 27869999.973999980837 3959214.932000041008 60360.889038164 2024-02-20T21:20:12.897341+00:00 19994330.287000000477 29000000.001999970526 27870000.014999989420 3956893.008000016212 60360.889049916 2024-02-20T21:20:13.912726+00:00 19994330.291999999434 29000000.000999931246 27870000.032000061125 3956244.983000040054 60360.889061307 2024-02-20T21:20:14.896868+00:00 19994330.290000021458 28999999.984000090510 27869999.955999970436 3956131.986999989022 60360.889073058 2024-02-20T21:20:15.912252+00:00 19994330.290999948978 28999999.978999968618 27869999.965999960899 3954577.983999968041 60360.889084449 2024-02-20T21:20:16.896394+00:00 19994330.289000030607 29000000.061999998987 27870000.069000009447 3956846.011000037193 60360.889096201 2024-02-20T21:20:17.911778+00:00 19994330.291000008583 28999999.966999989003 27869999.935000058264 3959439.008999944199 60360.889107591 2024-02-20T21:20:18.895920+00:00 19994330.287999991328 28999999.989000011235 27870000.031000021845 3957085.034000039101 60360.889119344 2024-02-20T21:20:19.911305+00:00 19994330.287000000477 29000000.005000010133 27869999.971999999136 3959108.962000011932 60360.889130734 2024-02-20T21:20:20.895446+00:00 19994330.295000020415 28999999.968999978155 27870000.047999981791 3950377.949999928009 60360.889142486 2024-02-20T21:20:21.910830+00:00 19994330.287999931723 28999999.999000009149 27869999.986999988556 3960627.093000053894 60360.889153877 2024-02-20T21:20:22.894973+00:00 19994330.294000029564 29000000.039000000805 27870000.001000050455 3952971.034000039101 60360.889165629 2024-02-20T21:20:23.910356+00:00 19994330.287000060081 29000000.008999969810 27869999.990999940783 3954407.907999991905 60360.889177020 2024-02-20T21:20:24.894499+00:00 19994330.292999979109 28999999.981999989599 27870000.021000031382 3953787.908999919891 60360.889188772 2024-02-20T21:20:25.909883+00:00 19994330.286999940872 29000000.018000010401 27870000.024999979883 3954052.063000082970 60360.889200162 2024-02-20T21:20:26.894025+00:00 19994330.290000081062 28999999.953999999911 27869999.932000041008 3955545.005999923218 60360.889211915 2024-02-20T21:20:27.909409+00:00 19994330.291000008583 29000000.036000009626 27870000.050999999046 3957067.034999967087 60360.889223305 2024-02-20T21:20:28.893551+00:00 19994330.288999918848 28999999.977999988943 27869999.975999951363 3958413.977000116836 60360.889235057 2024-02-20T21:20:29.908936+00:00 19994330.291000008583 29000000.000000000000 27870000.011999960989 3954828.067999958992 60360.889246447 2024-02-20T21:20:30.893077+00:00 19994330.294000029564 29000000.007000029087 27869999.984999999404 3958847.909000039101 60360.889258200 2024-02-20T21:20:31.908461+00:00 19994330.289000030607 28999999.974999960512 27870000.028999999166 3955271.981999992859 60360.889269590 2024-02-20T21:20:32.892603+00:00 19994330.286000009626 29000000.080000039190 27869999.993000000715 3951815.129999995232 60360.889281343 2024-02-20T21:20:33.907988+00:00 19994330.288999918848 28999999.927999969572 27869999.993999999017 3958832.882999897003 60360.889292733 2024-02-20T21:20:34.892130+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3957835.089000000153 60360.889304485 2024-02-20T21:20:35.907514+00:00 19994330.289000030607 29000000.046999931335 27870000.002999991179 3957289.930999998935 60360.889316056 2024-02-20T21:20:36.907277+00:00 19994330.291000008583 28999999.992000099272 27869999.985000010580 3960095.000000000000 60360.889327628 2024-02-20T21:20:37.907040+00:00 19994330.294999960810 28999999.989999890327 27870000.025999989361 3955860.070999999996 60360.889339199 2024-02-20T21:20:38.906803+00:00 19994330.289000030607 29000000.014000058174 27869999.988999988884 3951624.966000001878 60360.889350771 2024-02-20T21:20:39.906567+00:00 19994330.287999991328 28999999.986999988556 27870000.001000020653 3958817.973999998998 60360.889362342 2024-02-20T21:20:40.906330+00:00 19994330.289999961853 29000000.003000020981 27869999.991999980062 3950056.020000000019 60360.889373913 2024-02-20T21:20:41.906092+00:00 19994330.289000030607 29000000.003000020981 27870000.036000009626 3959614.020999997854 60360.889385484 2024-02-20T21:20:42.905856+00:00 19994330.289000030607 29000000.003000020981 27869999.986000001431 3953975.973000004888 60360.889397056 2024-02-20T21:20:43.905619+00:00 19994330.292999979109 28999999.967000011355 27869999.987999979407 3956539.989999995101 60360.889408627 2024-02-20T21:20:44.905382+00:00 19994330.291999939829 29000000.005999919027 27870000.050000008196 3959171.987000002991 60360.889420198 2024-02-20T21:20:45.905145+00:00 19994330.285000089556 28999999.996000051498 27869999.930000010878 3957989.046999997925 60360.889431770 2024-02-20T21:20:46.904908+00:00 19994330.293999910355 29000000.031999949366 27870000.008000019938 3960095.969999998808 60360.889443341 2024-02-20T21:20:47.904671+00:00 19994330.289000030607 28999999.952000018209 27869999.995000001043 3954958.067000002135 60360.889454912 2024-02-20T21:20:48.904435+00:00 19994330.287999998778 29000000.018000010401 27869999.991999920458 3959618.944999999832 60360.889466484 2024-02-20T21:20:49.904198+00:00 19994330.289999999106 29000000.011999960989 27870000.043000098318 3955533.031000003219 60360.889478055 2024-02-20T21:20:50.903961+00:00 19994330.291000001132 28999999.978999968618 27869999.973999980837 3956920.983999996912 60360.889489627 2024-02-20T21:20:51.903724+00:00 19994330.291000008583 29000000.025000099093 27869999.993999961764 3958276.922999992967 60360.889501198 2024-02-20T21:20:52.903487+00:00 19994330.289999991655 28999999.973999980837 27869999.986000061035 3962247.058000013232 60360.889512588 2024-02-20T21:20:53.887628+00:00 19994330.291000008583 29000000.026999998838 27870000.010999921709 3957725.006999998819 60360.889524341 2024-02-20T21:20:54.903013+00:00 19994330.289999991655 29000000.011000011116 27869999.983000040054 3952997.948999986053 60360.889535731 2024-02-20T21:20:55.887155+00:00 19994330.291000008583 28999999.977000001818 27870000.026000019163 3955276.026000007987 60360.889547483 2024-02-20T21:20:56.902539+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3955325.062999994028 60360.889559054 2024-02-20T21:20:57.902302+00:00 19994330.289999991655 29000000.025000009686 27869999.935999989510 3959638.989000007976 60360.889570625 2024-02-20T21:20:58.902065+00:00 19994330.287000000477 28999999.974999990314 27870000.060000058264 3951544.880999996793 60360.889582197 2024-02-20T21:20:59.901828+00:00 19994330.293999999762 29000000.015000019222 27869999.995000001043 3956619.092000008095 60360.889593768 2024-02-20T21:21:00.901592+00:00 19994330.289000000805 28999999.987999979407 27870000.029999971390 3958197.955999999773 60360.889605340 2024-02-20T21:21:01.901354+00:00 19994330.289999991655 29000000.014000028372 27870000.009999990463 3958053.962999999989 60360.889616911 2024-02-20T21:21:02.901118+00:00 19994330.290000021458 29000000.018000010401 27869999.995000001043 3955666.079999998212 60360.889628483 2024-02-20T21:21:03.900881+00:00 19994330.290000021458 28999999.978999968618 27869999.986999988556 3952000.023999989033 60360.889640054 2024-02-20T21:21:04.900644+00:00 19994330.290999948978 28999999.976000010967 27869999.939000010490 3956721.057000011206 60360.889651625 2024-02-20T21:21:05.900407+00:00 19994330.288000050932 29000000.036000009626 27870000.031999949366 3955711.906999989878 60360.889663196 2024-02-20T21:21:06.900170+00:00 19994330.291999999434 29000000.002999961376 27870000.016000028700 3954260.962999999989 60360.889674768 2024-02-20T21:21:07.899933+00:00 19994330.289999961853 28999999.999000009149 27869999.981999989599 3959189.128999993205 60360.889686339 2024-02-20T21:21:08.899696+00:00 19994330.290000021458 28999999.995000001043 27870000.021000001580 3962618.906000018120 60360.889697910 2024-02-20T21:21:09.899459+00:00 19994330.290000021458 28999999.981000009924 27869999.993000000715 3959236.074000000954 60360.889709482 2024-02-20T21:21:10.899222+00:00 19994330.291999999434 28999999.994999948889 27869999.938999999315 3953364.905999987852 60360.889721053 2024-02-20T21:21:11.898986+00:00 19994330.287000000477 29000000.036000009626 27870000.032000008970 3959557.995999991894 60360.889732624 2024-02-20T21:21:12.898749+00:00 19994330.287999991328 28999999.990000009537 27870000.036999989301 3959141.037000000011 60360.889744196 2024-02-20T21:21:13.898512+00:00 19994330.291000008583 28999999.968000050634 27869999.945000018924 3958854.077000021935 60360.889755767 2024-02-20T21:21:14.898275+00:00 19994330.291999939829 29000000.022999998182 27870000.055999990553 3953652.891000003088 60360.889767339 2024-02-20T21:21:15.898038+00:00 19994330.291000008583 28999999.990999940783 27869999.979999989271 3956968.034999995958 60360.889778910 2024-02-20T21:21:16.897802+00:00 19994330.287999991328 28999999.999000068754 27870000.004999998957 3958803.997999995947 60360.889790481 2024-02-20T21:21:17.897564+00:00 19994330.295000080019 29000000.000000000000 27870000.037999991328 3958038.914000004996 60360.889802053 2024-02-20T21:21:18.897327+00:00 19994330.286999940872 28999999.970999959856 27869999.953000009060 3957027.044000000227 60360.889813624 2024-02-20T21:21:19.897091+00:00 19994330.287999991328 29000000.070999979973 27870000.000999990851 3960355.083000003826 60360.889825376 2024-02-20T21:21:20.912475+00:00 19994330.291000008583 28999999.994000080973 27870000.036000009626 3960168.942000002135 60360.889836766 2024-02-20T21:21:21.896617+00:00 19994330.290000081062 28999999.972999930382 27869999.958000000566 3956443.009999989998 60360.889848519 2024-02-20T21:21:22.912001+00:00 19994330.293999910355 28999999.986999988556 27869999.990000009537 3954784.997999995947 60360.889859909 2024-02-20T21:21:23.896143+00:00 19994330.285000089556 29000000.035000089556 27870000.065000001341 3954865.983999996912 60360.889871661 2024-02-20T21:21:24.911528+00:00 19994330.292999979109 28999999.975999951363 27869999.964999970049 3957052.020999997854 60360.889883052 2024-02-20T21:21:25.895669+00:00 19994330.287999991328 28999999.986999988556 27870000.044000029564 3957939.041000009049 60360.889894804 2024-02-20T21:21:26.911054+00:00 19994330.291000008583 28999999.973000049591 27869999.925999999046 3957502.981999992859 60360.889906195 2024-02-20T21:21:27.895196+00:00 19994330.289000030607 29000000.018999930471 27869999.999999940395 3959277.034999995958 60360.889917946 2024-02-20T21:21:28.910580+00:00 19994330.287999991328 28999999.995000001043 27870000.039000030607 3951594.990999997128 60360.889929337 2024-02-20T21:21:29.894722+00:00 19994330.291000008583 29000000.036000009626 27869999.989000078291 3956621.997000008821 60360.889941089 2024-02-20T21:21:30.910106+00:00 19994330.291999939829 28999999.975000001490 27869999.974999900907 3956141.993000001181 60360.889952480 2024-02-20T21:21:31.894248+00:00 19994330.289999961853 28999999.997999999672 27870000.042000059038 3955741.016999990214 60360.889964232 2024-02-20T21:21:32.909632+00:00 19994330.293000098318 28999999.991999998689 27869999.983000040054 3952325.962000011932 60360.889975622 2024-02-20T21:21:33.893773+00:00 19994330.288999918848 28999999.997999999672 27869999.981999989599 3953421.861999989022 60360.889987375 2024-02-20T21:21:34.909158+00:00 19994330.287999991328 29000000.018000010401 27869999.967999938875 3955748.077000021935 60360.889998765 2024-02-20T21:21:35.893300+00:00 19994330.288000110537 29000000.018000010401 27870000.090000029653 3951601.109999984968 60360.890010517 2024-02-20T21:21:36.908685+00:00 19994330.292999979109 28999999.970999989659 27869999.932999968529 3957819.937000005972 60360.890021908 2024-02-20T21:21:37.892826+00:00 19994330.287999991328 29000000.028000000864 27870000.049000021070 3955391.919000000227 60360.890033660 2024-02-20T21:21:38.908211+00:00 19994330.291000008583 28999999.988000009209 27869999.985000010580 3953228.955999999773 60360.890045051 2024-02-20T21:21:39.892352+00:00 19994330.292999979109 28999999.975000020117 27869999.962000008672 3959605.041999996174 60360.890056802 2024-02-20T21:21:40.907736+00:00 19994330.289000030607 29000000.002999961376 27869999.962999939919 3962782.067000002135 60360.890068374 2024-02-20T21:21:41.907500+00:00 19994330.288999918848 28999999.992000039667 27870000.072000030428 3957455.976999998093 60360.890079945 2024-02-20T21:21:42.907263+00:00 19994330.287999998778 29000000.020999971777 27870000.001999970526 3958341.976999998093 60360.890091517 2024-02-20T21:21:43.907026+00:00 19994330.289999999106 28999999.987999979407 27869999.973000049591 3960711.073000013828 60360.890103088 2024-02-20T21:21:44.906789+00:00 19994330.289999999106 29000000.013999998569 27869999.998000029474 3957662.018000007141 60360.890114659 2024-02-20T21:21:45.906552+00:00 19994330.291999999434 29000000.007000029087 27870000.034999970347 3957042.016999959946 60360.890126231 2024-02-20T21:21:46.906315+00:00 19994330.292000010610 28999999.991999980062 27869999.970999959856 3954142.004999995232 60360.890137802 2024-02-20T21:21:47.906078+00:00 19994330.288999989629 28999999.986000001431 27870000.041999999434 3960076.897000014782 60360.890149373 2024-02-20T21:21:48.905841+00:00 19994330.289999991655 29000000.009999990463 27869999.955000009388 3951146.018000007141 60360.890160944 2024-02-20T21:21:49.905604+00:00 19994330.288000021130 29000000.001999970526 27870000.023999989033 3961280.972999989986 60360.890172335 2024-02-20T21:21:50.889747+00:00 19994330.291999999434 29000000.029000040144 27869999.993999999017 3954726.072000027169 60360.890184087 2024-02-20T21:21:51.905131+00:00 19994330.287000000477 28999999.983999971300 27870000.016999989748 3947941.953999996185 60360.890195478 2024-02-20T21:21:52.889272+00:00 19994330.289000000805 29000000.013000011444 27869999.990000009537 3955323.073000013828 60360.890207230 2024-02-20T21:21:53.904657+00:00 19994330.294999990612 28999999.976000070572 27869999.997999999672 3957497.974999963772 60360.890218620 2024-02-20T21:21:54.888799+00:00 19994330.290000021458 29000000.010999921709 27869999.971999999136 3962247.900000036228 60360.890230373 2024-02-20T21:21:55.904184+00:00 19994330.293000008911 28999999.988000039011 27870000.030000001192 3953193.190999985207 60360.890241763 2024-02-20T21:21:56.888325+00:00 19994330.285999950022 29000000.013000011444 27870000.031000021845 3956900.912000000011 60360.890253515 2024-02-20T21:21:57.903710+00:00 19994330.291000008583 29000000.001000050455 27869999.971000019461 3957460.999000012875 60360.890264906 2024-02-20T21:21:58.887851+00:00 19994330.287000000477 28999999.991999980062 27869999.985999941826 3957381.083000003826 60360.890276658 2024-02-20T21:21:59.903236+00:00 19994330.291999999434 28999999.980999950320 27869999.964000049978 3953788.900999962818 60360.890288048 2024-02-20T21:22:00.887378+00:00 19994330.289000030607 28999999.978999968618 27870000.035999950022 3952844.956000030041 60360.890299801 2024-02-20T21:22:01.902763+00:00 19994330.289999961853 29000000.014000058174 27870000.013000011444 3956032.051999986172 60360.890311372 2024-02-20T21:22:02.902525+00:00 19994330.291999999434 29000000.041999939829 27869999.967000011355 3954834.057999968994 60360.890322943 2024-02-20T21:22:03.902288+00:00 19994330.288000050932 28999999.980000019073 27870000.013999998569 3953784.952000021935 60360.890334514 2024-02-20T21:22:04.902051+00:00 19994330.289999961853 29000000.000000000000 27870000.004000011832 3954594.901000022888 60360.890346086 2024-02-20T21:22:05.901815+00:00 19994330.291000008583 29000000.026000019163 27870000.034999970347 3957976.083999990951 60360.890357657 2024-02-20T21:22:06.901577+00:00 19994330.287999991328 28999999.930999990553 27869999.973000049591 3958095.968999981880 60360.890369229 2024-02-20T21:22:07.901340+00:00 19994330.289000030607 29000000.030999999493 27869999.988000039011 3958125.139999986161 60360.890380800 2024-02-20T21:22:08.901104+00:00 19994330.290999948978 29000000.019999999553 27869999.986999988556 3955543.911000012886 60360.890392371 2024-02-20T21:22:09.900867+00:00 19994330.295000080019 29000000.008999999613 27870000.043999910355 3958960.891000031959 60360.890403942 2024-02-20T21:22:10.900630+00:00 19994330.286000009626 29000000.004999980330 27869999.987000111490 3954403.011999965180 60360.890415514 2024-02-20T21:22:11.900392+00:00 19994330.293999910355 28999999.975000020117 27869999.990999940783 3958862.064000010025 60360.890427085 2024-02-20T21:22:12.900156+00:00 19994330.285000089556 29000000.011999990791 27869999.958000060171 3957707.991999983788 60360.890438656 2024-02-20T21:22:13.899919+00:00 19994330.291000008583 28999999.971999999136 27870000.004999998957 3958200.951000034809 60360.890450228 2024-02-20T21:22:14.899682+00:00 19994330.289999961853 29000000.013999998569 27870000.018000010401 3956637.032000004780 60360.890461799 2024-02-20T21:22:15.899445+00:00 19994330.287999991328 28999999.988000009209 27869999.987999919802 3953731.035999954212 60360.890473370 2024-02-20T21:22:16.899208+00:00 19994330.294999960810 29000000.032999988645 27870000.055999990553 3958937.941000043880 60360.890484942 2024-02-20T21:22:17.898971+00:00 19994330.289000030607 28999999.996999979019 27869999.988000039011 3959112.021999955177 60360.890496513 2024-02-20T21:22:18.898735+00:00 19994330.289999961853 28999999.991000000387 27869999.977000001818 3960497.071000040043 60360.890508085 2024-02-20T21:22:19.898498+00:00 19994330.291000008583 29000000.001000050455 27870000.008000019938 3952451.044999957085 60360.890519656 2024-02-20T21:22:20.898260+00:00 19994330.290000081062 28999999.966999951750 27869999.953999999911 3954263.895000040997 60360.890531227 2024-02-20T21:22:21.898024+00:00 19994330.289999961853 29000000.021000031382 27870000.029999971390 3960662.962000011932 60360.890542799 2024-02-20T21:22:22.897787+00:00 19994330.287999991328 29000000.008000019938 27870000.004000071436 3952867.084999979008 60360.890554370 2024-02-20T21:22:23.897550+00:00 19994330.289000030607 29000000.001999970526 27870000.033999919891 3955828.867999970913 60360.890565941 2024-02-20T21:22:24.897313+00:00 19994330.291999939829 29000000.001999970526 27869999.919000029564 3955272.188000022899 60360.890577693 2024-02-20T21:22:25.912697+00:00 19994330.289000030607 29000000.027000069618 27870000.094999998808 3958622.865999997128 60360.890589084 2024-02-20T21:22:26.896839+00:00 19994330.291999939829 28999999.974999900907 27869999.936999998987 3958652.956000030041 60360.890600836 2024-02-20T21:22:27.912224+00:00 19994330.292000059038 28999999.997000098228 27870000.011999998242 3957090.029999970924 60360.890612226 2024-02-20T21:22:28.896365+00:00 19994330.287999991328 29000000.013999938965 27870000.024999991059 3958280.092000008095 60360.890623978 2024-02-20T21:22:29.911750+00:00 19994330.289999961853 28999999.996999979019 27870000.039000019431 3957278.932999968994 60360.890635369 2024-02-20T21:22:30.895892+00:00 19994330.288000110537 29000000.011000040919 27869999.942000001669 3956353.095000029076 60360.890647121 2024-02-20T21:22:31.911276+00:00 19994330.292999979109 28999999.988999959081 27870000.002999991179 3953908.890999972820 60360.890658512 2024-02-20T21:22:32.895418+00:00 19994330.288999918848 28999999.980000019073 27870000.048000011593 3954614.035000026226 60360.890670264 2024-02-20T21:22:33.910801+00:00 19994330.293000098318 29000000.001000050455 27869999.964999970049 3957940.121999979019 60360.890681654 2024-02-20T21:22:34.894944+00:00 19994330.286999940872 29000000.009999990463 27869999.995000001043 3961229.834000051022 60360.890693407 2024-02-20T21:22:35.910328+00:00 19994330.291000008583 29000000.011000040919 27870000.016000028700 3953265.981999992859 60360.890704797 2024-02-20T21:22:36.894471+00:00 19994330.285999998450 28999999.982999920845 27869999.947999950498 3957896.092000008095 60360.890716549 2024-02-20T21:22:37.909855+00:00 19994330.291999999434 29000000.024999979883 27870000.067000031471 3960989.035999954212 60360.890727940 2024-02-20T21:22:38.893996+00:00 19994330.291000008583 28999999.994000080973 27869999.971000019461 3953418.916000009049 60360.890739692 2024-02-20T21:22:39.909381+00:00 19994330.289999991655 28999999.986999988556 27869999.997999969870 3956581.026000022888 60360.890751082 2024-02-20T21:22:40.893523+00:00 19994330.289000000805 28999999.993999961764 27870000.026000019163 3958328.990000010002 60360.890762835 2024-02-20T21:22:41.908908+00:00 19994330.293999999762 28999999.988000039011 27869999.925999999046 3957381.081999958027 60360.890774225 2024-02-20T21:22:42.893049+00:00 19994330.287999998778 29000000.021000031382 27870000.039999961853 3957631.933000028133 60360.890785977 2024-02-20T21:22:43.908433+00:00 19994330.289000000805 29000000.013000011444 27869999.988000039011 3957976.986000000965 60360.890797368 2024-02-20T21:22:44.892575+00:00 19994330.290999978781 28999999.991999998689 27870000.026999950409 3955807.050000011921 60360.890809120 2024-02-20T21:22:45.907959+00:00 19994330.290000021458 28999999.982999999076 27869999.979000091553 3954679.940999985207 60360.890820511 2024-02-20T21:22:46.892101+00:00 19994330.285999979824 28999999.982000008225 27869999.952999949455 3958350.018999993801 60360.890832263 2024-02-20T21:22:47.907485+00:00 19994330.293000008911 29000000.039000000805 27870000.024999979883 3957125.009000002872 60360.890843834 2024-02-20T21:22:48.907249+00:00 19994330.293000008911 28999999.964999999851 27870000.060999989510 3956363.971000016201 60360.890855224 2024-02-20T21:22:49.891390+00:00 19994330.287999991328 29000000.023999989033 27869999.970000028610 3957376.322999954224 60360.890866977 2024-02-20T21:22:50.906775+00:00 19994330.291999999434 29000000.021999981254 27870000.016000028700 3960646.661000012886 60360.890878367 2024-02-20T21:22:51.890916+00:00 19994330.287000000477 28999999.985000010580 27869999.987999919802 3955452.088000059128 60360.890890119 2024-02-20T21:22:52.906301+00:00 19994330.288999971002 28999999.984000001103 27869999.980000019073 3961524.970999956131 60360.890901510 2024-02-20T21:22:53.890443+00:00 19994330.290000021458 29000000.009999990463 27869999.962000008672 3956991.932000041008 60360.890913262 2024-02-20T21:22:54.905827+00:00 19994330.290000021458 29000000.007000029087 27870000.044000029564 3955495.013000010978 60360.890924653 2024-02-20T21:22:55.889969+00:00 19994330.292999979109 29000000.011999960989 27869999.998000029474 3952742.071999907028 60360.890936404 2024-02-20T21:22:56.905354+00:00 19994330.290000021458 28999999.967999991030 27870000.031000021845 3959709.016000031959 60360.890947795 2024-02-20T21:22:57.889495+00:00 19994330.290999948978 29000000.007000029087 27869999.977000001818 3961292.899999976158 60360.890959547 2024-02-20T21:22:58.904879+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3953034.139000058174 60360.890970938 2024-02-20T21:22:59.889022+00:00 19994330.287000000477 28999999.989000018686 27869999.995999928564 3950895.950999975204 60360.890982690 2024-02-20T21:23:00.904406+00:00 19994330.291999999434 29000000.022000011057 27869999.967000011355 3953482.990999937057 60360.890994080 2024-02-20T21:23:01.888548+00:00 19994330.288999971002 29000000.032999929041 27870000.037999991328 3955965.994000076782 60360.891005833 2024-02-20T21:23:02.903932+00:00 19994330.291000068188 28999999.942000031471 27870000.004999998957 3954250.003999948967 60360.891017223 2024-02-20T21:23:03.888074+00:00 19994330.291999939829 28999999.996000051498 27869999.958000060171 3957947.948000072967 60360.891028975 2024-02-20T21:23:04.903458+00:00 19994330.292000059038 29000000.036000009626 27869999.986999999732 3955653.997999907006 60360.891040366 2024-02-20T21:23:05.887600+00:00 19994330.286000009626 29000000.025999899954 27870000.069000009447 3959615.017000079155 60360.891052118 2024-02-20T21:23:06.902985+00:00 19994330.291999939829 28999999.950000051409 27869999.954999998212 3959360.027999997139 60360.891063509 2024-02-20T21:23:07.887126+00:00 19994330.289000030607 29000000.041999939829 27870000.000999998301 3954422.026000022888 60360.891075260 2024-02-20T21:23:08.902511+00:00 19994330.287999991328 28999999.954000119120 27869999.980999991298 3956705.020999907982 60360.891086832 2024-02-20T21:23:09.902274+00:00 19994330.292999979109 28999999.988999959081 27870000.043999999762 3959073.040000081062 60360.891098403 2024-02-20T21:23:10.902038+00:00 19994330.289000030607 29000000.036999940872 27870000.008999999613 3952017.946999907028 60360.891109975 2024-02-20T21:23:11.901799+00:00 19994330.291000008583 29000000.018000010401 27870000.006000008434 3955843.895000100136 60360.891121546 2024-02-20T21:23:12.901563+00:00 19994330.293999910355 29000000.019000049680 27870000.046000000089 3952399.081999897957 60360.891133117 2024-02-20T21:23:13.901327+00:00 19994330.286000009626 28999999.954999919981 27869999.893999990076 3956946.031000018120 60360.891144688 2024-02-20T21:23:14.901089+00:00 19994330.290000081062 29000000.012000080198 27870000.033999979496 3958402.953000069130 60360.891156260 2024-02-20T21:23:15.900852+00:00 19994330.287999991328 28999999.949000000954 27869999.985000010580 3954450.036000012886 60360.891167831 2024-02-20T21:23:16.900616+00:00 19994330.289999961853 29000000.061999920756 27870000.049000021070 3959172.950999975204 60360.891179402 2024-02-20T21:23:17.900379+00:00 19994330.289999961853 28999999.971999999136 27869999.938999950886 3954067.028999925125 60360.891190974 2024-02-20T21:23:18.900142+00:00 19994330.292000059038 28999999.993000030518 27870000.012000020593 3955131.934000014793 60360.891202545 2024-02-20T21:23:19.899905+00:00 19994330.291999939829 29000000.031000021845 27870000.035000029951 3956070.026000022888 60360.891214116 2024-02-20T21:23:20.899668+00:00 19994330.287000060081 28999999.975999951363 27869999.986999988556 3957600.068000078201 60360.891225688 2024-02-20T21:23:21.899431+00:00 19994330.294000029564 29000000.000000000000 27869999.982999980450 3957904.927999972831 60360.891237259 2024-02-20T21:23:22.899194+00:00 19994330.286999940872 29000000.011999998242 27870000.063999950886 3957610.060999989975 60360.891248831 2024-02-20T21:23:23.898958+00:00 19994330.289000030607 28999999.984000001103 27869999.930000070482 3955687.046000003815 60360.891260402 2024-02-20T21:23:24.898720+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3955932.868999958038 60360.891271973 2024-02-20T21:23:25.898486+00:00 19994330.292999979109 29000000.011000011116 27870000.010999921709 3954641.064000010025 60360.891283545 2024-02-20T21:23:26.898246+00:00 19994330.292999979109 29000000.004999998957 27869999.978000041097 3957059.001999973785 60360.891295116 2024-02-20T21:23:27.898010+00:00 19994330.287999991328 29000000.000999990851 27870000.008999940008 3957354.998000026215 60360.891306687 2024-02-20T21:23:28.897772+00:00 19994330.291000008583 28999999.984000001103 27869999.949000000954 3959380.935000061989 60360.891318258 2024-02-20T21:23:29.897536+00:00 19994330.286999940872 28999999.994000021368 27870000.016000028700 3960256.033999919891 60360.891329830 2024-02-20T21:23:30.897298+00:00 19994330.289999999106 29000000.042999979109 27870000.060000058264 3957493.017000079155 60360.891341401 2024-02-20T21:23:31.897061+00:00 19994330.287000000477 28999999.993000030518 27870000.024999979883 3955832.969999908935 60360.891353153 2024-02-20T21:23:32.912447+00:00 19994330.291000001132 28999999.995000001043 27869999.986999988556 3957410.011000037193 60360.891364544 2024-02-20T21:23:33.896588+00:00 19994330.295000001788 29000000.001999970526 27869999.988999959081 3960894.950999975204 60360.891376296 2024-02-20T21:23:34.911972+00:00 19994330.289999991655 29000000.004000011832 27869999.973999980837 3958441.013000010978 60360.891387687 2024-02-20T21:23:35.896114+00:00 19994330.290000010282 28999999.978999968618 27870000.009000059217 3957960.060999989975 60360.891399438 2024-02-20T21:23:36.911499+00:00 19994330.285000000149 28999999.981999989599 27869999.975999951363 3957230.966000080109 60360.891410829 2024-02-20T21:23:37.895640+00:00 19994330.293999999762 29000000.018000010401 27870000.022999998182 3955015.949999928009 60360.891422581 2024-02-20T21:23:38.911025+00:00 19994330.287000000477 29000000.010000050068 27869999.973999980837 3952422.106999992859 60360.891433972 2024-02-20T21:23:39.895167+00:00 19994330.291999999434 28999999.977999929339 27869999.984000090510 3958383.991999983788 60360.891445724 2024-02-20T21:23:40.910551+00:00 19994330.289999991655 29000000.007000088692 27870000.031999949366 3958219.988000034820 60360.891457114 2024-02-20T21:23:41.894693+00:00 19994330.289000000805 29000000.023999929428 27869999.995000001043 3954166.919999957085 60360.891468867 2024-02-20T21:23:42.910077+00:00 19994330.290999978781 28999999.963000059128 27869999.999000068754 3959887.159000039101 60360.891480257 2024-02-20T21:23:43.894219+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3955725.939000010025 60360.891492009 2024-02-20T21:23:44.909603+00:00 19994330.291000008583 29000000.044000029564 27870000.052999999374 3960315.973999977112 60360.891503400 2024-02-20T21:23:45.893745+00:00 19994330.287000000477 29000000.005999919027 27870000.046999990940 3954910.049000024796 60360.891515152 2024-02-20T21:23:46.909130+00:00 19994330.290000021458 28999999.996000051498 27869999.918999999762 3953099.973000050057 60360.891526543 2024-02-20T21:23:47.893272+00:00 19994330.289999961853 28999999.985999941826 27870000.036000009626 3958165.984999895096 60360.891538114 2024-02-20T21:23:48.893035+00:00 19994330.289000030607 28999999.993000030518 27869999.978999998420 3957442.984000086784 60360.891549685 2024-02-20T21:23:49.892798+00:00 19994330.291999999434 29000000.000000000000 27869999.970999989659 3956232.959999918938 60360.891561257 2024-02-20T21:23:50.892561+00:00 19994330.291000008583 29000000.016000028700 27870000.046999990940 3953516.024000049103 60360.891572828 2024-02-20T21:23:51.892324+00:00 19994330.291000008583 28999999.993999961764 27869999.975000020117 3951704.026000022888 60360.891584399 2024-02-20T21:23:52.892088+00:00 19994330.291000008583 29000000.001999970526 27870000.025999959558 3953731.913999915123 60360.891595970 2024-02-20T21:23:53.891850+00:00 19994330.285999950022 29000000.011000040919 27870000.001000050455 3958127.075000048149 60360.891607542 2024-02-20T21:23:54.891613+00:00 19994330.291000008583 29000000.003000020981 27869999.972999989986 3958185.973000050057 60360.891619294 2024-02-20T21:23:55.906997+00:00 19994330.289999961853 28999999.972999930382 27870000.018999990076 3957545.964999914169 60360.891630684 2024-02-20T21:23:56.891140+00:00 19994330.291000008583 29000000.014000058174 27869999.989000018686 3955399.356000065804 60360.891642436 2024-02-20T21:23:57.906524+00:00 19994330.292999979109 28999999.991999980062 27870000.002999961376 3956419.761000037193 60360.891653827 2024-02-20T21:23:58.890666+00:00 19994330.289000030607 28999999.988000001758 27869999.998000029474 3955554.876999973785 60360.891665579 2024-02-20T21:23:59.906050+00:00 19994330.289000030607 29000000.028000000864 27870000.000999990851 3950432.975000023842 60360.891676970 2024-02-20T21:24:00.890192+00:00 19994330.286999940872 28999999.960999999195 27870000.001999970526 3958087.070999979973 60360.891688722 2024-02-20T21:24:01.905577+00:00 19994330.294000029564 28999999.994000021368 27870000.001000050455 3957041.996999979019 60360.891700112 2024-02-20T21:24:02.889718+00:00 19994330.286000009626 29000000.040999978781 27870000.050999999046 3958064.029999970924 60360.891711865 2024-02-20T21:24:03.905103+00:00 19994330.292999979109 28999999.986000001431 27869999.957000020891 3958630.930999993812 60360.891723255 2024-02-20T21:24:04.889244+00:00 19994330.291000008583 28999999.996000021696 27869999.990000009537 3958150.073000072967 60360.891735007 2024-02-20T21:24:05.904629+00:00 19994330.289999961853 29000000.035000000149 27869999.982999920845 3956925.028999925125 60360.891746398 2024-02-20T21:24:06.888771+00:00 19994330.289000030607 28999999.952999979258 27869999.981000069529 3959245.957000017166 60360.891758150 2024-02-20T21:24:07.904155+00:00 19994330.289000030607 28999999.999000009149 27870000.057999968529 3956654.054000020027 60360.891769540 2024-02-20T21:24:08.888297+00:00 19994330.292999979109 29000000.049000021070 27870000.026999950409 3956312.958999990951 60360.891781293 2024-02-20T21:24:09.903681+00:00 19994330.284999970347 28999999.971999939531 27869999.935999989510 3956439.955000042915 60360.891792683 2024-02-20T21:24:10.887823+00:00 19994330.292999979109 29000000.013000011444 27870000.015000101179 3959532.100999950897 60360.891804435 2024-02-20T21:24:11.903208+00:00 19994330.291000008583 28999999.981000009924 27870000.000000000000 3962644.876999973785 60360.891815826 2024-02-20T21:24:12.887349+00:00 19994330.287999991328 29000000.004999998957 27870000.043999910355 3960244.108999968041 60360.891827578 2024-02-20T21:24:13.902734+00:00 19994330.294000029564 29000000.011000040919 27869999.905000090599 3960763.922000051010 60360.891838969 2024-02-20T21:24:14.886875+00:00 19994330.290000081062 28999999.998999949545 27870000.067999958992 3957604.016999959946 60360.891850721 2024-02-20T21:24:15.902259+00:00 19994330.285999890417 29000000.003000080585 27870000.014999989420 3959770.012000083923 60360.891862292 2024-02-20T21:24:16.902023+00:00 19994330.290000081062 28999999.978999968618 27869999.971999999136 3956181.988999962807 60360.891873864 2024-02-20T21:24:17.901786+00:00 19994330.289999961853 29000000.026999950409 27870000.024999979883 3956947.026000022888 60360.891885435 2024-02-20T21:24:18.901549+00:00 19994330.287999991328 28999999.971000079066 27869999.934000018984 3959898.069999932777 60360.891897006 2024-02-20T21:24:19.901312+00:00 19994330.292000059038 29000000.028000000864 27870000.013000011444 3959337.902999997139 60360.891908577 2024-02-20T21:24:20.901075+00:00 19994330.288999918848 28999999.987999919802 27870000.008000019938 3961193.953000069130 60360.891920148 2024-02-20T21:24:21.900839+00:00 19994330.295000080019 28999999.991000059992 27870000.026000000536 3956787.052999972831 60360.891931720 2024-02-20T21:24:22.900601+00:00 19994330.287999991328 28999999.995999928564 27870000.006999991834 3956151.965999960899 60360.891943291 2024-02-20T21:24:23.900364+00:00 19994330.289000000805 28999999.984000090510 27869999.958000000566 3956351.953000069130 60360.891954863 2024-02-20T21:24:24.900128+00:00 19994330.289000000805 29000000.013000011444 27870000.037000000477 3958176.129999995232 60360.891966434 2024-02-20T21:24:25.899891+00:00 19994330.289000000805 29000000.011999960989 27869999.993999999017 3962008.921000003815 60360.891978005 2024-02-20T21:24:26.899653+00:00 19994330.290000010282 29000000.011999960989 27870000.002999991179 3960842.087000011932 60360.891989577 2024-02-20T21:24:27.899417+00:00 19994330.291999999434 28999999.978000041097 27869999.946000009775 3961560.018999934196 60360.892001148 2024-02-20T21:24:28.899180+00:00 19994330.293000001460 28999999.987999919802 27870000.041000008583 3960766.898000001907 60360.892012719 2024-02-20T21:24:29.898943+00:00 19994330.289000000805 29000000.031000021845 27870000.005999978632 3958604.077000021935 60360.892024291 2024-02-20T21:24:30.898706+00:00 19994330.289000000805 28999999.991000059992 27870000.057000011206 3959224.962000011932 60360.892035862 2024-02-20T21:24:31.898469+00:00 19994330.289999991655 29000000.001999970526 27869999.946999970824 3962005.995000004768 60360.892047433 2024-02-20T21:24:32.898233+00:00 19994330.289999991655 28999999.977000001818 27869999.938000019640 3950374.083999990951 60360.892059005 2024-02-20T21:24:33.897996+00:00 19994330.288000021130 29000000.049999948591 27870000.026000019163 3960021.878000020981 60360.892070576 2024-02-20T21:24:34.897759+00:00 19994330.290999978781 28999999.991000059992 27870000.032999988645 3962806.937999964226 60360.892082147 2024-02-20T21:24:35.897522+00:00 19994330.293999999762 29000000.021999999881 27870000.039999961853 3959319.149000049103 60360.892093719 2024-02-20T21:24:36.897285+00:00 19994330.289999991655 28999999.954999998212 27869999.941000040621 3959220.929000020027 60360.892105471 2024-02-20T21:24:37.912670+00:00 19994330.289000030607 29000000.018000010401 27870000.037000000477 3954656.070999979973 60360.892116861 2024-02-20T21:24:38.896811+00:00 19994330.287999991328 28999999.998999979347 27869999.958999991417 3951031.931999921799 60360.892128613 2024-02-20T21:24:39.912196+00:00 19994330.291000008583 28999999.962000008672 27869999.964000049978 3959468.019000052940 60360.892140004 2024-02-20T21:24:40.896337+00:00 19994330.286000009626 29000000.034000009298 27870000.040999889374 3956083.032999991905 60360.892151756 2024-02-20T21:24:41.911722+00:00 19994330.293999969959 28999999.966999981552 27869999.999000068754 3955642.930999993812 60360.892163146 2024-02-20T21:24:42.895863+00:00 19994330.287999991328 29000000.010000020266 27870000.044000029564 3953754.157999991905 60360.892174899 2024-02-20T21:24:43.911248+00:00 19994330.290000021458 29000000.013999998569 27869999.951999899000 3953145.822000027169 60360.892186289 2024-02-20T21:24:44.895390+00:00 19994330.293999969959 28999999.995999988168 27870000.022000070661 3952129.988000034820 60360.892197860 2024-02-20T21:24:45.895152+00:00 19994330.286000009626 29000000.013999998569 27870000.008999940008 3953608.030999898911 60360.892209432 2024-02-20T21:24:46.894915+00:00 19994330.294000029564 28999999.990000009537 27870000.035000089556 3957744.044000030030 60360.892221003 2024-02-20T21:24:47.894679+00:00 19994330.287999991328 28999999.987999979407 27869999.945999979973 3953405.998000026215 60360.892232575 2024-02-20T21:24:48.894442+00:00 19994330.290000021458 29000000.026000019163 27870000.028000000864 3955973.962000011932 60360.892244146 2024-02-20T21:24:49.894205+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3954333.998999952804 60360.892255717 2024-02-20T21:24:50.893968+00:00 19994330.291999939829 29000000.008999999613 27869999.968999978155 3956709.003000020981 60360.892267289 2024-02-20T21:24:51.893731+00:00 19994330.295000080019 28999999.980000019073 27870000.039000030607 3955301.144999980927 60360.892278860 2024-02-20T21:24:52.893494+00:00 19994330.286999940872 29000000.032000008970 27870000.031999949366 3955740.901000022888 60360.892290431 2024-02-20T21:24:53.893257+00:00 19994330.290000081062 28999999.985000010580 27869999.973999980837 3953513.039000033867 60360.892302003 2024-02-20T21:24:54.893021+00:00 19994330.288999918848 28999999.991999980062 27870000.024000048637 3957521.883000016212 60360.892313574 2024-02-20T21:24:55.892784+00:00 19994330.287999991328 29000000.031000021845 27869999.980999950320 3954974.975999950897 60360.892325145 2024-02-20T21:24:56.892547+00:00 19994330.289000030607 28999999.951999899000 27869999.975000020117 3960572.093999981880 60360.892336716 2024-02-20T21:24:57.892310+00:00 19994330.287999991328 29000000.009000059217 27870000.034999970347 3957659.004999995232 60360.892348288 2024-02-20T21:24:58.892073+00:00 19994330.295000080019 29000000.057000041008 27870000.003000020981 3955730.948000072967 60360.892359859 2024-02-20T21:24:59.891836+00:00 19994330.292999979109 28999999.930999990553 27869999.963999990374 3960406.988999962807 60360.892371611 2024-02-20T21:25:00.907221+00:00 19994330.286999940872 29000000.039999961853 27870000.046000000089 3958326.037999988068 60360.892383002 2024-02-20T21:25:01.891363+00:00 19994330.291000008583 29000000.006000038236 27869999.984999999404 3957945.027999997139 60360.892394754 2024-02-20T21:25:02.906746+00:00 19994330.287000060081 28999999.984999898821 27869999.997999999672 3956902.970999956131 60360.892406145 2024-02-20T21:25:03.890888+00:00 19994330.291000008583 29000000.021000031382 27869999.987999990582 3957479.962000011932 60360.892417897 2024-02-20T21:25:04.906273+00:00 19994330.288999918848 28999999.995000001043 27869999.982000019401 3953600.933000088204 60360.892429287 2024-02-20T21:25:05.890415+00:00 19994330.292000059038 28999999.978999968618 27869999.988999988884 3955075.098000000231 60360.892441039 2024-02-20T21:25:06.905799+00:00 19994330.294000029564 28999999.991000059992 27870000.030000001192 3954294.941000001039 60360.892452430 2024-02-20T21:25:07.889941+00:00 19994330.285999890417 29000000.018000010401 27870000.016999989748 3956860.064999999013 60360.892464182 2024-02-20T21:25:08.905325+00:00 19994330.292000059038 28999999.988000039011 27870000.013999998569 3959084.018999998923 60360.892475572 2024-02-20T21:25:09.889467+00:00 19994330.286000009626 29000000.009999990463 27869999.979000028223 3959572.955000001937 60360.892487325 2024-02-20T21:25:10.904852+00:00 19994330.291999939829 28999999.997999910265 27869999.962999999523 3960189.051999996882 60360.892498715 2024-02-20T21:25:11.888993+00:00 19994330.288000110537 28999999.995000001043 27870000.057999968529 3959180.927000001073 60360.892510467 2024-02-20T21:25:12.904378+00:00 19994330.293999910355 29000000.008999999613 27869999.910000029951 3959414.034000001848 60360.892521858 2024-02-20T21:25:13.888520+00:00 19994330.290000081062 28999999.993999999017 27870000.052999969572 3955897.017999999225 60360.892533610 2024-02-20T21:25:14.903904+00:00 19994330.286999940872 28999999.996999990195 27870000.037000000477 3955765.952000000048 60360.892545001 2024-02-20T21:25:15.888045+00:00 19994330.294000029564 29000000.021000009030 27869999.995999988168 3954144.149999998976 60360.892556753 2024-02-20T21:25:16.903430+00:00 19994330.289999961853 28999999.982999980450 27869999.951000031084 3953822.910000003874 60360.892568143 2024-02-20T21:25:17.887572+00:00 19994330.287000000477 28999999.993000000715 27870000.022999998182 3950136.034999995958 60360.892579895 2024-02-20T21:25:18.902956+00:00 19994330.289000000805 28999999.995000001043 27869999.977999929339 3956496.927000001073 60360.892591286 2024-02-20T21:25:19.887097+00:00 19994330.291999999434 29000000.018999990076 27870000.015000101179 3954574.983000002801 60360.892603038 2024-02-20T21:25:20.902482+00:00 19994330.292000010610 29000000.009999990463 27869999.995000001043 3959196.099999994040 60360.892614610 2024-02-20T21:25:21.902246+00:00 19994330.287999998778 28999999.971999999136 27870000.008999940008 3957875.972999996971 60360.892626181 2024-02-20T21:25:22.902008+00:00 19994330.291999999434 29000000.013000011444 27869999.986999988556 3958719.037000000011 60360.892637752 2024-02-20T21:25:23.901772+00:00 19994330.288999989629 29000000.005999978632 27870000.000000000000 3952620.947999998927 60360.892649323 2024-02-20T21:25:24.901535+00:00 19994330.291000008583 28999999.962999999523 27869999.978000041097 3955516.999000012875 60360.892660894 2024-02-20T21:25:25.901298+00:00 19994330.289000000805 29000000.008000019938 27869999.992999911308 3957629.950999990106 60360.892672466 2024-02-20T21:25:26.901061+00:00 19994330.287999991328 29000000.002000030130 27870000.022999998182 3958156.075000002980 60360.892684037 2024-02-20T21:25:27.900824+00:00 19994330.289000000805 29000000.000999990851 27870000.019000049680 3953809.040999994148 60360.892695609 2024-02-20T21:25:28.900587+00:00 19994330.289000000805 29000000.050000008196 27870000.046000000089 3958407.928000003099 60360.892707180 2024-02-20T21:25:29.900350+00:00 19994330.291999999434 28999999.938999950886 27869999.947999950498 3954293.052000001073 60360.892718751 2024-02-20T21:25:30.900113+00:00 19994330.295000020415 29000000.006999969482 27869999.983000040054 3959704.967000008095 60360.892730323 2024-02-20T21:25:31.899876+00:00 19994330.287999991328 29000000.030000090599 27870000.013000011444 3950295.009999989998 60360.892741894 2024-02-20T21:25:32.899640+00:00 19994330.290000021458 29000000.023999929428 27870000.006999969482 3959607.936000003945 60360.892753465 2024-02-20T21:25:33.899403+00:00 19994330.287999991328 28999999.956000089645 27869999.990000009537 3955480.074000000954 60360.892765037 2024-02-20T21:25:34.899166+00:00 19994330.288999971002 28999999.998999949545 27870000.009000059217 3956703.025999993086 60360.892776608 2024-02-20T21:25:35.898929+00:00 19994330.290000021458 28999999.993000030518 27870000.009999990463 3955878.930000007153 60360.892788179 2024-02-20T21:25:36.898692+00:00 19994330.291999999434 28999999.996999979019 27870000.016999959946 3954688.955999999773 60360.892799751 2024-02-20T21:25:37.898455+00:00 19994330.291000008583 29000000.000000000000 27869999.940999981016 3954164.010000004899 60360.892811141 2024-02-20T21:25:38.882597+00:00 19994330.288999971002 29000000.006999969482 27870000.006999999285 3958325.011999980081 60360.892822893 2024-02-20T21:25:39.897981+00:00 19994330.293000038713 29000000.008000019938 27869999.997999999672 3954252.040000020992 60360.892834284 2024-02-20T21:25:40.882123+00:00 19994330.285999950022 29000000.019000049680 27870000.019000008702 3953004.086999983061 60360.892846036 2024-02-20T21:25:41.897508+00:00 19994330.293000038713 28999999.969999909401 27869999.981999989599 3954576.969000012148 60360.892857607 2024-02-20T21:25:42.897270+00:00 19994330.285999950022 29000000.014999989420 27870000.015999998897 3956703.907000004780 60360.892869179 2024-02-20T21:25:43.897034+00:00 19994330.291999999434 28999999.984000090510 27870000.050999999046 3955333.053999990225 60360.892880750 2024-02-20T21:25:44.896797+00:00 19994330.292999979109 29000000.013000011444 27869999.988000009209 3958860.891000003088 60360.892892322 2024-02-20T21:25:45.896559+00:00 19994330.287999991328 29000000.047999981791 27870000.014999989420 3959285.048000007868 60360.892903893 2024-02-20T21:25:46.896323+00:00 19994330.292000059038 28999999.942999958992 27869999.936000019312 3953240.047999978065 60360.892915464 2024-02-20T21:25:47.896086+00:00 19994330.286999940872 29000000.001000050455 27870000.013999998569 3954438.017000020016 60360.892927035 2024-02-20T21:25:48.895850+00:00 19994330.290000081062 29000000.029999971390 27870000.008000019938 3956607.060999989975 60360.892938606 2024-02-20T21:25:49.895613+00:00 19994330.289000030607 28999999.988000001758 27869999.982999980450 3954181.939999998081 60360.892950178 2024-02-20T21:25:50.895375+00:00 19994330.290999889374 28999999.999999988824 27870000.013000011444 3951171.948000013828 60360.892961749 2024-02-20T21:25:51.895138+00:00 19994330.290000081062 29000000.037000000477 27870000.007999960333 3957808.049999982119 60360.892973321 2024-02-20T21:25:52.894902+00:00 19994330.291000008583 28999999.999000001699 27870000.044000029564 3956830.012000023853 60360.892984892 2024-02-20T21:25:53.894665+00:00 19994330.292999979109 28999999.952000018209 27869999.941999968141 3950237.933999984991 60360.892996463 2024-02-20T21:25:54.894427+00:00 19994330.287999991328 29000000.016999989748 27870000.024000048637 3958699.087999999989 60360.893008035 2024-02-20T21:25:55.894190+00:00 19994330.289999961853 28999999.984999980778 27870000.035999950022 3954584.942999988794 60360.893019606 2024-02-20T21:25:56.893954+00:00 19994330.290000081062 29000000.003000020981 27869999.935999989510 3961823.024000018835 60360.893031177 2024-02-20T21:25:57.893718+00:00 19994330.288999918848 29000000.033999979496 27870000.019000049680 3959899.925999999046 60360.893042749 2024-02-20T21:25:58.893480+00:00 19994330.287999991328 29000000.004000011832 27870000.041000008583 3952731.071999996901 60360.893054320 2024-02-20T21:25:59.893243+00:00 19994330.291000008583 28999999.964999970049 27869999.947999950498 3956643.946000009775 60360.893065891 2024-02-20T21:26:00.893006+00:00 19994330.294000029564 29000000.012000020593 27869999.996999979019 3957306.044000000227 60360.893077462 2024-02-20T21:26:01.892770+00:00 19994330.287000060081 29000000.027000010014 27870000.065000060946 3956001.044000000227 60360.893089034 2024-02-20T21:26:02.892533+00:00 19994330.289999961853 28999999.954999979585 27869999.921999931335 3958611.984999984968 60360.893100605 2024-02-20T21:26:03.892295+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3957136.971000016201 60360.893112177 2024-02-20T21:26:04.892058+00:00 19994330.291000008583 29000000.013999998569 27869999.989000078291 3959782.968999981880 60360.893123928 2024-02-20T21:26:05.907443+00:00 19994330.286999940872 28999999.991000000387 27870000.023999929428 3953964.992000014056 60360.893135319 2024-02-20T21:26:06.891585+00:00 19994330.289000030607 29000000.035000029951 27869999.990000009537 3952650.044999986887 60360.893147071 2024-02-20T21:26:07.906969+00:00 19994330.294000029564 28999999.950999978930 27870000.008000019938 3953526.018000007141 60360.893158462 2024-02-20T21:26:08.891111+00:00 19994330.291999939829 29000000.022999998182 27869999.985000010580 3955762.937000005972 60360.893170214 2024-02-20T21:26:09.906495+00:00 19994330.289999961853 28999999.995000001043 27870000.003999948502 3954388.076999992132 60360.893181604 2024-02-20T21:26:10.890637+00:00 19994330.291000008583 29000000.034999970347 27870000.041000008583 3956969.004000008106 60360.893193357 2024-02-20T21:26:11.906022+00:00 19994330.287999998778 28999999.989000078291 27869999.935000058264 3957165.942999988794 60360.893204747 2024-02-20T21:26:12.890164+00:00 19994330.291999999434 28999999.964999910444 27870000.036999940872 3959022.965000032913 60360.893216499 2024-02-20T21:26:13.905548+00:00 19994330.285000000149 29000000.002000089735 27870000.008000019938 3954701.019999980927 60360.893227890 2024-02-20T21:26:14.889689+00:00 19994330.293000001460 29000000.000000000000 27870000.009999990463 3956397.010999978054 60360.893239642 2024-02-20T21:26:15.905074+00:00 19994330.290999989957 29000000.014999989420 27869999.971000079066 3953001.971000016201 60360.893251033 2024-02-20T21:26:16.889215+00:00 19994330.289999991655 28999999.997999910265 27869999.990000009537 3954761.004999995232 60360.893262785 2024-02-20T21:26:17.904601+00:00 19994330.290000021458 28999999.982000108808 27869999.956999998540 3954224.962999999989 60360.893274175 2024-02-20T21:26:18.888742+00:00 19994330.290999978781 29000000.017999891192 27870000.059000000358 3956781.061999977101 60360.893285927 2024-02-20T21:26:19.904127+00:00 19994330.288000021130 28999999.971000079066 27869999.971000000834 3954996.990999997128 60360.893297318 2024-02-20T21:26:20.888268+00:00 19994330.291999999434 29000000.021000031382 27870000.029999990016 3953183.005000054836 60360.893309070 2024-02-20T21:26:21.903653+00:00 19994330.287999991328 29000000.011999960989 27870000.013999998569 3956669.983999968041 60360.893320461 2024-02-20T21:26:22.887795+00:00 19994330.291000008583 29000000.000999931246 27869999.957000020891 3959747.041999996174 60360.893332213 2024-02-20T21:26:23.903179+00:00 19994330.287999991328 29000000.010000109673 27870000.030000001192 3955211.967999995220 60360.893343603 2024-02-20T21:26:24.887320+00:00 19994330.291000008583 29000000.002999901772 27870000.058999989182 3955855.942000031006 60360.893355356 2024-02-20T21:26:25.902705+00:00 19994330.290000021458 28999999.970000028610 27869999.936000019312 3954367.148000001907 60360.893366746 2024-02-20T21:26:26.886847+00:00 19994330.291999999434 29000000.022999998182 27870000.018000010401 3953452.923999965191 60360.893378498 2024-02-20T21:26:27.902232+00:00 19994330.283999979496 28999999.959000010043 27869999.953000009060 3955034.921000003815 60360.893390069 2024-02-20T21:26:28.901994+00:00 19994330.295000020415 29000000.077999990433 27870000.067999958992 3959905.106999992859 60360.893401640 2024-02-20T21:26:29.901757+00:00 19994330.290000021458 28999999.952000010759 27869999.938000019640 3958944.052000045776 60360.893413212 2024-02-20T21:26:30.901520+00:00 19994330.287999991328 29000000.016999989748 27870000.036000009626 3960159.864999949932 60360.893424783 2024-02-20T21:26:31.901284+00:00 19994330.289999961853 28999999.991000000387 27869999.977999988943 3958754.034000039101 60360.893436355 2024-02-20T21:26:32.901047+00:00 19994330.293000038713 28999999.996000021696 27869999.990000009537 3953190.093999981880 60360.893447926 2024-02-20T21:26:33.900810+00:00 19994330.291000008583 28999999.988999988884 27870000.020999971777 3955958.799000024796 60360.893459497 2024-02-20T21:26:34.900573+00:00 19994330.288999971002 29000000.017999980599 27870000.012000020593 3956915.140999972820 60360.893471069 2024-02-20T21:26:35.900337+00:00 19994330.287999991328 29000000.002000030130 27869999.985999941826 3954326.991999983788 60360.893482640 2024-02-20T21:26:36.900099+00:00 19994330.290000021458 29000000.016999959946 27870000.013000011444 3955435.029000043869 60360.893494211 2024-02-20T21:26:37.899862+00:00 19994330.290999948978 29000000.008999999613 27870000.009000059217 3958602.998999952804 60360.893505783 2024-02-20T21:26:38.899625+00:00 19994330.289000030607 29000000.001000050455 27869999.988000039011 3950073.875000000000 60360.893517173 2024-02-20T21:26:39.883767+00:00 19994330.291000008583 28999999.961999949068 27869999.993999961764 3959648.027999997139 60360.893528925 2024-02-20T21:26:40.899151+00:00 19994330.289999961853 28999999.995999988168 27869999.967000011355 3960277.009000002872 60360.893540316 2024-02-20T21:26:41.883294+00:00 19994330.294000029564 29000000.021000031382 27870000.055999990553 3954486.047000051010 60360.893552068 2024-02-20T21:26:42.898678+00:00 19994330.287000060081 28999999.987999979407 27870000.023999929428 3955988.099999963772 60360.893563459 2024-02-20T21:26:43.882820+00:00 19994330.288999918848 29000000.033000048250 27869999.994000080973 3956686.903999983799 60360.893575211 2024-02-20T21:26:44.898204+00:00 19994330.290000081062 28999999.957000020891 27869999.926999930292 3958387.015000044834 60360.893586601 2024-02-20T21:26:45.882346+00:00 19994330.290999889374 29000000.013999938965 27870000.008000019938 3953437.962999999989 60360.893598353 2024-02-20T21:26:46.897730+00:00 19994330.291000008583 28999999.995000001043 27870000.042000059038 3959281.011999965180 60360.893609744 2024-02-20T21:26:47.881872+00:00 19994330.292000059038 28999999.983000040054 27869999.925999999046 3952578.953000009060 60360.893621496 2024-02-20T21:26:48.897256+00:00 19994330.289000030607 28999999.995000001043 27870000.033999919891 3951283.072000027169 60360.893633068 2024-02-20T21:26:49.897019+00:00 19994330.287999991328 29000000.000000000000 27870000.027000069618 3957116.996999979019 60360.893644639 2024-02-20T21:26:50.896782+00:00 19994330.291999939829 29000000.026999950409 27869999.949000000954 3955903.004999995232 60360.893656210 2024-02-20T21:26:51.896546+00:00 19994330.289000030607 28999999.971999999136 27869999.990999940783 3956597.036000012886 60360.893667781 2024-02-20T21:26:52.896309+00:00 19994330.289000030607 28999999.995000001043 27870000.060000058264 3953917.952000021935 60360.893679352 2024-02-20T21:26:53.896072+00:00 19994330.291000008583 29000000.042000059038 27870000.021999958903 3952422.939999998081 60360.893690924 2024-02-20T21:26:54.895835+00:00 19994330.288999918848 28999999.997999910265 27869999.917999979109 3956201.961999952793 60360.893702495 2024-02-20T21:26:55.895598+00:00 19994330.291000008583 28999999.967000011355 27870000.074000000954 3957284.229000031948 60360.893714067 2024-02-20T21:26:56.895361+00:00 19994330.290000081062 29000000.027000069618 27869999.974999990314 3959819.913999975193 60360.893725638 2024-02-20T21:26:57.895124+00:00 19994330.289999961853 28999999.983999971300 27870000.006000000983 3963131.861000000965 60360.893737209 2024-02-20T21:26:58.894888+00:00 19994330.287999991328 29000000.000000000000 27869999.980000000447 3955614.064000010025 60360.893748781 2024-02-20T21:26:59.894651+00:00 19994330.291000008583 29000000.001000050455 27870000.006999999285 3960901.018000007141 60360.893760352 2024-02-20T21:27:00.894414+00:00 19994330.291000008583 29000000.026999950409 27870000.018999990076 3952907.027000010014 60360.893771923 2024-02-20T21:27:01.894176+00:00 19994330.287999991328 28999999.986999988556 27870000.032000008970 3954885.928999959957 60360.893783495 2024-02-20T21:27:02.893939+00:00 19994330.289999961853 29000000.011000040919 27869999.953000009060 3959871.040000020992 60360.893795066 2024-02-20T21:27:03.893703+00:00 19994330.294000029564 28999999.993999999017 27869999.994999971241 3955089.012000023853 60360.893806637 2024-02-20T21:27:04.893466+00:00 19994330.291999999434 28999999.973999999464 27870000.006999999285 3954408.969999969006 60360.893818209 2024-02-20T21:27:05.893229+00:00 19994330.285999998450 28999999.989000011235 27870000.000999990851 3958544.118000030983 60360.893829780 2024-02-20T21:27:06.892992+00:00 19994330.289999999106 29000000.032999988645 27869999.981000009924 3951944.932999968994 60360.893841351 2024-02-20T21:27:07.892755+00:00 19994330.286000009626 28999999.990000009537 27870000.066000040621 3959690.962999999989 60360.893852923 2024-02-20T21:27:08.892518+00:00 19994330.293000001460 29000000.005999978632 27869999.961999949068 3956444.974000037182 60360.893864494 2024-02-20T21:27:09.892281+00:00 19994330.290999989957 28999999.999000009149 27870000.004999998957 3955007.009999989998 60360.893876066 2024-02-20T21:27:10.892044+00:00 19994330.291999999434 29000000.011000011116 27869999.982000049204 3956789.057999968994 60360.893887637 2024-02-20T21:27:11.891808+00:00 19994330.289000000805 28999999.997999969870 27870000.037000000477 3955215.981000006199 60360.893899389 2024-02-20T21:27:12.907191+00:00 19994330.291000008583 28999999.971000019461 27869999.978999968618 3956904.957000017166 60360.893910779 2024-02-20T21:27:13.891333+00:00 19994330.287999991328 29000000.047999981791 27870000.056000050157 3954053.097000002861 60360.893922532 2024-02-20T21:27:14.906718+00:00 19994330.289000000805 28999999.946000039577 27869999.918999910355 3955702.927999972831 60360.893933922 2024-02-20T21:27:15.890860+00:00 19994330.291000008583 29000000.036000009626 27869999.978000041097 3961032.020000040997 60360.893945674 2024-02-20T21:27:16.906245+00:00 19994330.290999978781 29000000.019999980927 27870000.062000039965 3949317.925999999046 60360.893957064 2024-02-20T21:27:17.890386+00:00 19994330.291999999434 28999999.929000020027 27869999.974999900907 3957474.135999978054 60360.893968817 2024-02-20T21:27:18.905770+00:00 19994330.288000050932 29000000.014999989420 27869999.960000038147 3958168.917999982834 60360.893980207 2024-02-20T21:27:19.889912+00:00 19994330.290999948978 29000000.011999960989 27869999.996999979019 3955369.008000016212 60360.893991959 2024-02-20T21:27:20.905297+00:00 19994330.289000030607 29000000.009999990463 27870000.055000070482 3952701.954999982845 60360.894003350 2024-02-20T21:27:21.889439+00:00 19994330.289999961853 29000000.007000088692 27869999.995000001043 3953791.085999966133 60360.894015102 2024-02-20T21:27:22.904823+00:00 19994330.288000050932 29000000.003999948502 27870000.026999950409 3957593.972000002861 60360.894026493 2024-02-20T21:27:23.888965+00:00 19994330.292999979109 28999999.983999971300 27869999.932999968529 3956643.063000082970 60360.894038245 2024-02-20T21:27:24.904349+00:00 19994330.291000008583 29000000.009000059217 27870000.024000048637 3963513.865999937057 60360.894049635 2024-02-20T21:27:25.888491+00:00 19994330.287999991328 29000000.015999909490 27870000.013000011444 3954231.035000085831 60360.894061388 2024-02-20T21:27:26.903876+00:00 19994330.294000029564 29000000.004000071436 27870000.006000038236 3956649.090999960899 60360.894072778 2024-02-20T21:27:27.888017+00:00 19994330.287000000477 28999999.977999929339 27870000.007999900728 3953211.863999962807 60360.894084530 2024-02-20T21:27:28.903401+00:00 19994330.288999971002 28999999.993000030518 27869999.990000009537 3957493.046000003815 60360.894095920 2024-02-20T21:27:29.887544+00:00 19994330.290000021458 29000000.017000079155 27870000.014999989420 3953161.074000000954 60360.894107673 2024-02-20T21:27:30.902928+00:00 19994330.288999918848 29000000.010999921709 27869999.987000111490 3959361.968999981880 60360.894119063 2024-02-20T21:27:31.887070+00:00 19994330.290000081062 29000000.007000088692 27869999.968999978155 3959074.031000018120 60360.894130815 2024-02-20T21:27:32.902454+00:00 19994330.289000030607 28999999.963999990374 27870000.074000000954 3956623.018000007141 60360.894142206 2024-02-20T21:27:33.886596+00:00 19994330.291999939829 29000000.000000000000 27869999.957000020891 3952654.937999964226 60360.894153958 2024-02-20T21:27:34.901981+00:00 19994330.292999979109 29000000.010999921709 27869999.969000000507 3954952.997000098228 60360.894165529 2024-02-20T21:27:35.901743+00:00 19994330.289000030607 28999999.957000020891 27869999.991999998689 3956760.940999985207 60360.894177101 2024-02-20T21:27:36.901507+00:00 19994330.289999961853 29000000.017000079155 27870000.013000011444 3961229.048999906052 60360.894188672 2024-02-20T21:27:37.901269+00:00 19994330.287999991328 29000000.011999960989 27870000.023999989033 3954806.106000065804 60360.894200244 2024-02-20T21:27:38.901033+00:00 19994330.289000030607 29000000.018000010401 27870000.011999990791 3957417.912999988068 60360.894211815 2024-02-20T21:27:39.900796+00:00 19994330.289999961853 28999999.977000001818 27869999.968000020832 3957790.932999968994 60360.894223205 2024-02-20T21:27:40.884937+00:00 19994330.292000059038 29000000.021000009030 27870000.047999981791 3960323.049000024796 60360.894234957 2024-02-20T21:27:41.900322+00:00 19994330.294000029564 28999999.999999988824 27869999.934999998659 3959296.034000039101 60360.894246348 2024-02-20T21:27:42.884464+00:00 19994330.286000009626 28999999.984000001103 27869999.992000009865 3959815.001999973785 60360.894258100 2024-02-20T21:27:43.899848+00:00 19994330.290999889374 29000000.000000000000 27870000.000000000000 3955302.093999981880 60360.894269491 2024-02-20T21:27:44.883990+00:00 19994330.288000110537 29000000.020000010729 27870000.068000018597 3958172.843999981880 60360.894281243 2024-02-20T21:27:45.899374+00:00 19994330.289999961853 28999999.998999979347 27869999.966999951750 3958769.179000020027 60360.894292633 2024-02-20T21:27:46.883516+00:00 19994330.291000008583 28999999.978999998420 27869999.960000038147 3957198.914000033867 60360.894304385 2024-02-20T21:27:47.898901+00:00 19994330.292999979109 29000000.021000001580 27870000.008000019938 3948346.981999992859 60360.894315776 2024-02-20T21:27:48.883042+00:00 19994330.294999960810 29000000.029000010341 27870000.028000000864 3956815.018999934196 60360.894327528 2024-02-20T21:27:49.898426+00:00 19994330.285000089556 28999999.953999999911 27870000.006999969482 3958944.015000104904 60360.894338919 2024-02-20T21:27:50.882568+00:00 19994330.288999918848 28999999.996999979019 27869999.987999979407 3960322.970999956131 60360.894350671 2024-02-20T21:27:51.897952+00:00 19994330.289000030607 28999999.993000030518 27869999.986000001431 3964601.018000007141 60360.894362061 2024-02-20T21:27:52.882095+00:00 19994330.294000029564 29000000.005999978632 27870000.000000000000 3955947.931999921799 60360.894373814 2024-02-20T21:27:53.897479+00:00 19994330.283999919891 29000000.018000010401 27870000.022999998182 3960043.922000051010 60360.894385204 2024-02-20T21:27:54.881621+00:00 19994330.291000008583 28999999.984000030905 27869999.975000020117 3957124.151000022888 60360.894396956 2024-02-20T21:27:55.897005+00:00 19994330.291000008583 28999999.995000001043 27870000.014000058174 3960731.929000020027 60360.894408347 2024-02-20T21:27:56.881147+00:00 19994330.291000008583 28999999.991000000387 27870000.001999970526 3956025.982999920845 60360.894420099 2024-02-20T21:27:57.896531+00:00 19994330.292000059038 28999999.995999988168 27869999.969999909401 3961328.025000094902 60360.894431670 2024-02-20T21:27:58.896295+00:00 19994330.287999998778 29000000.018000010401 27870000.030000090599 3958300.967000008095 60360.894443241 2024-02-20T21:27:59.896058+00:00 19994330.289999999106 28999999.995000001043 27870000.009999990463 3961362.026999949943 60360.894454813 2024-02-20T21:28:00.895820+00:00 19994330.289999999106 28999999.985999941826 27869999.985999941826 3959894.942000031006 60360.894466384 2024-02-20T21:28:01.895584+00:00 19994330.289000000805 29000000.028000000864 27870000.022000070661 3956252.921000003815 60360.894477956 2024-02-20T21:28:02.895347+00:00 19994330.290999989957 29000000.004999998957 27870000.005999919027 3955815.097999929916 60360.894489527 2024-02-20T21:28:03.895110+00:00 19994330.293000001460 29000000.004999998957 27869999.985000010580 3957639.069000006188 60360.894501098 2024-02-20T21:28:04.894873+00:00 19994330.289000000805 28999999.991000059992 27870000.026000019163 3958871.000000000000 60360.894512669 2024-02-20T21:28:05.894636+00:00 19994330.289000000805 28999999.983000040054 27869999.983000040054 3956680.017000079155 60360.894524241 2024-02-20T21:28:06.894400+00:00 19994330.289999991655 28999999.992999911308 27869999.985999941826 3954261.937999964226 60360.894535812 2024-02-20T21:28:07.894162+00:00 19994330.287000000477 29000000.028000000864 27870000.008000019938 3959548.046000003815 60360.894547383 2024-02-20T21:28:08.893925+00:00 19994330.289999991655 29000000.025000099093 27869999.983999971300 3956170.917999982834 60360.894558955 2024-02-20T21:28:09.893689+00:00 19994330.290000021458 28999999.964999910444 27870000.022999998182 3956106.029999970924 60360.894570526 2024-02-20T21:28:10.893452+00:00 19994330.290999978781 28999999.998000029474 27869999.999000068754 3963880.126999973785 60360.894582097 2024-02-20T21:28:11.893215+00:00 19994330.291999999434 28999999.965999960899 27869999.968999978155 3955213.909000039101 60360.894593669 2024-02-20T21:28:12.892978+00:00 19994330.293000038713 29000000.063000079244 27870000.043999999762 3961003.958999990951 60360.894605240 2024-02-20T21:28:13.892741+00:00 19994330.287000000477 28999999.985999941826 27869999.993000000715 3960998.990000010002 60360.894616812 2024-02-20T21:28:14.892504+00:00 19994330.290999948978 28999999.940000060946 27869999.958999998868 3955627.981999992859 60360.894628383 2024-02-20T21:28:15.892267+00:00 19994330.289000030607 29000000.043999910355 27870000.006999999285 3955650.067000031006 60360.894639954 2024-02-20T21:28:16.892030+00:00 19994330.287999991328 28999999.976000070572 27870000.007000010461 3958214.950999975204 60360.894651526 2024-02-20T21:28:17.891794+00:00 19994330.291000008583 29000000.052000001073 27870000.021000001580 3959867.093000053894 60360.894663097 2024-02-20T21:28:18.891557+00:00 19994330.291999999434 28999999.995999999344 27869999.995000001043 3959101.918999909889 60360.894674849 2024-02-20T21:28:19.906941+00:00 19994330.291000008583 28999999.969999998808 27869999.959999978542 3957087.985000013839 60360.894686239 2024-02-20T21:28:20.891082+00:00 19994330.288999971002 29000000.021000001580 27870000.048000011593 3954972.121999979019 60360.894697992 2024-02-20T21:28:21.906467+00:00 19994330.291000008583 28999999.978999998420 27869999.953999999911 3958689.850000023842 60360.894709382 2024-02-20T21:28:22.890609+00:00 19994330.287999991328 29000000.022000011057 27870000.059000018984 3961056.062000035774 60360.894721134 2024-02-20T21:28:23.905993+00:00 19994330.290000021458 28999999.981999989599 27870000.000000000000 3959179.101999998093 60360.894732525 2024-02-20T21:28:24.890135+00:00 19994330.288999971002 28999999.997999999672 27869999.981000009924 3958591.919999957085 60360.894744277 2024-02-20T21:28:25.905520+00:00 19994330.289000030607 29000000.041999999434 27870000.018000010401 3960218.034000039101 60360.894755668 2024-02-20T21:28:26.889661+00:00 19994330.294999960810 28999999.966000020504 27869999.968999978155 3956185.953999996185 60360.894767419 2024-02-20T21:28:27.905046+00:00 19994330.287000060081 29000000.014999989420 27870000.004999998957 3953870.990000010002 60360.894778810 2024-02-20T21:28:28.889188+00:00 19994330.291000008583 28999999.973999980837 27870000.004000011832 3961173.952999948990 60360.894790562 2024-02-20T21:28:29.904572+00:00 19994330.288999918848 29000000.024000048637 27870000.018000010401 3963197.083999990951 60360.894801953 2024-02-20T21:28:30.888713+00:00 19994330.288000110537 28999999.982999980450 27869999.953999940306 3956683.958000063896 60360.894813705 2024-02-20T21:28:31.904098+00:00 19994330.290999889374 29000000.004999998957 27870000.049000021070 3958069.034999967087 60360.894825095 2024-02-20T21:28:32.888240+00:00 19994330.290000081062 29000000.036000009626 27870000.017000079155 3958518.016999959946 60360.894836848 2024-02-20T21:28:33.903624+00:00 19994330.291999939829 28999999.963999990374 27869999.939999941736 3955420.873000026215 60360.894848238 2024-02-20T21:28:34.887766+00:00 19994330.290000081062 28999999.986000001431 27870000.004999998957 3961966.097000002861 60360.894859990 2024-02-20T21:28:35.903151+00:00 19994330.291000008583 29000000.000000000000 27870000.019000049680 3962528.973999977112 60360.894871381 2024-02-20T21:28:36.887293+00:00 19994330.292999979109 28999999.995000001043 27870000.000999931246 3961610.004999995232 60360.894883133 2024-02-20T21:28:37.902677+00:00 19994330.283999919891 29000000.019999980927 27869999.991999980062 3958194.049000024796 60360.894894524 2024-02-20T21:28:38.886818+00:00 19994330.291000008583 28999999.973999980837 27870000.011000040919 3956313.986999989022 60360.894906275 2024-02-20T21:28:39.902203+00:00 19994330.289000030607 29000000.050999999046 27869999.996999979019 3962907.917999982834 60360.894917666 2024-02-20T21:28:40.886345+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3964699.085000038147 60360.894929237 2024-02-20T21:28:41.886108+00:00 19994330.289000030607 28999999.955000039190 27870000.029999971390 3959607.935000061989 60360.894940990 2024-02-20T21:28:42.901492+00:00 19994330.293999910355 29000000.016000028700 27869999.993000030518 3959497.009999989998 60360.894952380 2024-02-20T21:28:43.885634+00:00 19994330.288000110537 28999999.995999928564 27869999.993000030518 3965725.015999913216 60360.894964132 2024-02-20T21:28:44.901019+00:00 19994330.290999889374 29000000.004999998957 27869999.998000029474 3960452.915000081062 60360.894975523 2024-02-20T21:28:45.885160+00:00 19994330.289000030607 28999999.994000080973 27869999.952999949455 3962446.018999934196 60360.894987275 2024-02-20T21:28:46.900545+00:00 19994330.289999961853 28999999.975999951363 27869999.981999989599 3959541.034000039101 60360.894998665 2024-02-20T21:28:47.884687+00:00 19994330.289000030607 29000000.059999939054 27870000.080999970436 3957659.976999998093 60360.895010417 2024-02-20T21:28:48.900071+00:00 19994330.289000030607 28999999.999000068754 27870000.031000021845 3962145.100000023842 60360.895021808 2024-02-20T21:28:49.884213+00:00 19994330.292999979109 28999999.957999940962 27869999.970000028610 3958831.972000002861 60360.895033560 2024-02-20T21:28:50.899597+00:00 19994330.294000029564 29000000.013000011444 27870000.003000020981 3960356.041999936104 60360.895044951 2024-02-20T21:28:51.883739+00:00 19994330.286000009626 28999999.998000029474 27870000.010000001639 3962784.956000090111 60360.895056703 2024-02-20T21:28:52.899123+00:00 19994330.291000001132 29000000.003999948502 27869999.969999991357 3956270.995999931823 60360.895068093 2024-02-20T21:28:53.883265+00:00 19994330.289999999106 29000000.003000020981 27869999.996000010520 3961008.960000038147 60360.895079846 2024-02-20T21:28:54.898649+00:00 19994330.289999999106 28999999.991999998689 27869999.966000009328 3961418.197000027169 60360.895091236 2024-02-20T21:28:55.882791+00:00 19994330.289000000805 28999999.997999999672 27870000.059999991208 3957210.816999911796 60360.895102988 2024-02-20T21:28:56.898176+00:00 19994330.289999991655 29000000.028000000864 27870000.010000020266 3962007.047000051010 60360.895114379 2024-02-20T21:28:57.882318+00:00 19994330.291999999434 28999999.971999999136 27869999.956000000238 3961667.916000009049 60360.895126131 2024-02-20T21:28:58.897701+00:00 19994330.286000009626 28999999.995999988168 27869999.977999988943 3955151.004999995232 60360.895137521 2024-02-20T21:28:59.881843+00:00 19994330.292999979109 29000000.016999989748 27870000.023999989033 3961436.115999937057 60360.895149273 2024-02-20T21:29:00.897229+00:00 19994330.289000000805 29000000.002000000328 27870000.016000028700 3956910.045000075828 60360.895160664 2024-02-20T21:29:01.881370+00:00 19994330.291000008583 28999999.974999990314 27869999.984999950975 3960136.878000020981 60360.895172416 2024-02-20T21:29:02.896754+00:00 19994330.289000000805 29000000.037999991328 27869999.977000001818 3960726.074000000954 60360.895183807 2024-02-20T21:29:03.880896+00:00 19994330.289000000805 29000000.016000028700 27870000.030000030994 3961711.936999917030 60360.895195559 2024-02-20T21:29:04.896280+00:00 19994330.291000008583 28999999.991999980062 27869999.995999988168 3960593.986999989022 60360.895207130 2024-02-20T21:29:05.896043+00:00 19994330.291999999434 28999999.971999999136 27869999.973999980837 3961470.017000079155 60360.895218702 2024-02-20T21:29:06.895806+00:00 19994330.291000008583 29000000.023999989033 27870000.037000000477 3962023.946999907028 60360.895230273 2024-02-20T21:29:07.895569+00:00 19994330.289999961853 28999999.947000030428 27869999.967000011355 3958486.050000071991 60360.895241844 2024-02-20T21:29:08.895333+00:00 19994330.287000000477 29000000.042999979109 27870000.078000009060 3958720.067000031006 60360.895253415 2024-02-20T21:29:09.895096+00:00 19994330.289000030607 28999999.981999989599 27869999.957000020891 3959555.895999907982 60360.895264987 2024-02-20T21:29:10.894859+00:00 19994330.292999979109 28999999.989000018686 27869999.991999980062 3962067.087000011932 60360.895276558 2024-02-20T21:29:11.894622+00:00 19994330.288999971002 28999999.980000019073 27870000.000000000000 3960717.963999987114 60360.895288129 2024-02-20T21:29:12.894385+00:00 19994330.290000021458 29000000.036999940872 27869999.981999989599 3960976.995000004768 60360.895299701 2024-02-20T21:29:13.894148+00:00 19994330.292999979109 29000000.042000059038 27870000.055000070482 3962049.041000009049 60360.895311272 2024-02-20T21:29:14.893911+00:00 19994330.290000021458 28999999.929999951273 27869999.955999970436 3957812.024000049103 60360.895322843 2024-02-20T21:29:15.893674+00:00 19994330.287999991328 29000000.022000070661 27869999.981999989599 3958883.001999973785 60360.895334415 2024-02-20T21:29:16.893437+00:00 19994330.287000000477 29000000.002999901772 27870000.057000041008 3959018.925999999046 60360.895345986 2024-02-20T21:29:17.893201+00:00 19994330.294000029564 28999999.961000081152 27869999.971999999136 3959720.968000053894 60360.895357558 2024-02-20T21:29:18.892964+00:00 19994330.283999919891 29000000.060999989510 27870000.010999921709 3960450.905999898911 60360.895369129 2024-02-20T21:29:19.892727+00:00 19994330.292000059038 28999999.985000010580 27870000.016000028700 3961970.105000019073 60360.895380700 2024-02-20T21:29:20.892490+00:00 19994330.292999979109 29000000.013999938965 27869999.988999959081 3959485.040000081062 60360.895392272 2024-02-20T21:29:21.892253+00:00 19994330.292999979109 28999999.963000059128 27869999.970000028610 3957300.034999967087 60360.895403843 2024-02-20T21:29:22.892017+00:00 19994330.287999991328 29000000.094999909401 27870000.075999978930 3962786.924000024796 60360.895415414 2024-02-20T21:29:23.891779+00:00 19994330.288000110537 28999999.903000120074 27869999.930999990553 3958650.962999939919 60360.895426985 2024-02-20T21:29:24.891542+00:00 19994330.289999961853 29000000.036999940872 27870000.034000039101 3961384.108000040054 60360.895438557 2024-02-20T21:29:25.891305+00:00 19994330.289000030607 28999999.945000048727 27869999.975000020117 3958938.922999978065 60360.895450309 2024-02-20T21:29:26.906690+00:00 19994330.287999991328 29000000.040999889374 27870000.006999969482 3960848.949000000954 60360.895461699 2024-02-20T21:29:27.890832+00:00 19994330.294999960810 28999999.992000099272 27870000.021000031382 3960448.993000030983 60360.895473451 2024-02-20T21:29:28.906216+00:00 19994330.291000008583 29000000.043999910355 27869999.965999960899 3961257.062000035774 60360.895484842 2024-02-20T21:29:29.890358+00:00 19994330.291000008583 28999999.941000100225 27869999.945000000298 3962986.971999884117 60360.895496594 2024-02-20T21:29:30.905743+00:00 19994330.289000030607 29000000.012999888510 27870000.004999998957 3962681.970000029076 60360.895507985 2024-02-20T21:29:31.889884+00:00 19994330.287999991328 29000000.000999990851 27870000.065999988467 3955690.083999990951 60360.895519737 2024-02-20T21:29:32.905269+00:00 19994330.287999991328 28999999.986000001431 27869999.986999999732 3955408.002000092994 60360.895531127 2024-02-20T21:29:33.889411+00:00 19994330.291000008583 28999999.999000001699 27870000.021000009030 3959526.001999973785 60360.895542880 2024-02-20T21:29:34.904795+00:00 19994330.289999961853 29000000.015999998897 27870000.017999980599 3958757.980000019073 60360.895554270 2024-02-20T21:29:35.888936+00:00 19994330.291000008583 28999999.985999990255 27869999.934999998659 3957203.046999930870 60360.895566022 2024-02-20T21:29:36.904321+00:00 19994330.291000008583 29000000.034000009298 27870000.019000019878 3956591.038000000175 60360.895577413 2024-02-20T21:29:37.888463+00:00 19994330.294000029564 28999999.956000000238 27869999.986000001431 3961584.988999999128 60360.895589165 2024-02-20T21:29:38.903847+00:00 19994330.291000008583 29000000.002999991179 27869999.962999969721 3960835.949000000954 60360.895600555 2024-02-20T21:29:39.887989+00:00 19994330.286999940872 28999999.997000008821 27870000.028000000864 3960656.987999999896 60360.895612127 2024-02-20T21:29:40.887752+00:00 19994330.287000060081 29000000.055999990553 27870000.040000021458 3954281.046000000089 60360.895623698 2024-02-20T21:29:41.887515+00:00 19994330.291999939829 28999999.988000039011 27869999.957000020891 3960249.873000000138 60360.895635270 2024-02-20T21:29:42.887278+00:00 19994330.287000060081 28999999.953999999911 27870000.021999958903 3952426.172999999952 60360.895646841 2024-02-20T21:29:43.887041+00:00 19994330.292999979109 29000000.041999999434 27870000.000000000000 3957807.886999997776 60360.895658412 2024-02-20T21:29:44.886804+00:00 19994330.291000008583 28999999.956999961287 27869999.971999999136 3960718.078000002075 60360.895669984 2024-02-20T21:29:45.886567+00:00 19994330.289000000805 29000000.026000019163 27870000.018999990076 3957310.862999998033 60360.895681555 2024-02-20T21:29:46.886331+00:00 19994330.289999999106 28999999.991999980062 27870000.003000020981 3959721.082000001799 60360.895693126 2024-02-20T21:29:47.886092+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3958780.053999998141 60360.895704697 2024-02-20T21:29:48.885857+00:00 19994330.293000008911 29000000.020000040531 27869999.997999969870 3956309.883000000846 60360.895716450 2024-02-20T21:29:49.901241+00:00 19994330.287999998778 28999999.992999970913 27870000.001000050455 3956776.038999997079 60360.895727840 2024-02-20T21:29:50.885383+00:00 19994330.289999991655 29000000.014000058174 27870000.050999999046 3959624.080000006128 60360.895739592 2024-02-20T21:29:51.900767+00:00 19994330.289000000805 28999999.995999928564 27869999.957000020891 3959574.925999999046 60360.895750983 2024-02-20T21:29:52.884909+00:00 19994330.296999990940 28999999.971999999136 27869999.980000019073 3957572.913999997079 60360.895762735 2024-02-20T21:29:53.900293+00:00 19994330.286000009626 29000000.067999958992 27870000.060999989510 3958072.112000002991 60360.895774125 2024-02-20T21:29:54.884435+00:00 19994330.290999978781 28999999.962000008672 27869999.967000011355 3958906.091000006068 60360.895785877 2024-02-20T21:29:55.899820+00:00 19994330.287000000477 28999999.980000019073 27870000.028000000864 3960531.901999995112 60360.895797268 2024-02-20T21:29:56.883962+00:00 19994330.290000021458 29000000.013000011444 27869999.981999989599 3960566.053000003099 60360.895809020 2024-02-20T21:29:57.899345+00:00 19994330.289999991655 29000000.022999998182 27869999.986999988556 3966596.055999993812 60360.895820411 2024-02-20T21:29:58.883487+00:00 19994330.288999971002 28999999.977000001818 27869999.998999949545 3960551.932999997865 60360.895832163 2024-02-20T21:29:59.898872+00:00 19994330.294000029564 29000000.004999998957 27869999.983999971300 3963417.025000005960 60360.895843553 2024-02-20T21:30:00.883014+00:00 19994330.288999971002 29000000.009000059217 27870000.058000091463 3960311.983999996912 60360.895855306 2024-02-20T21:30:01.898399+00:00 19994330.291999999434 29000000.013999938965 27869999.992999911308 3964667.927000001073 60360.895866696 2024-02-20T21:30:02.882541+00:00 19994330.286000009626 28999999.970000028610 27869999.946000099182 3963144.987999991048 60360.895878448 2024-02-20T21:30:03.897925+00:00 19994330.291999999434 29000000.003000020981 27869999.995000001043 3963404.962000011932 60360.895889839 2024-02-20T21:30:04.882066+00:00 19994330.290000021458 28999999.969999909401 27869999.969999909401 3964616.114999995101 60360.895901591 2024-02-20T21:30:05.897450+00:00 19994330.288999971002 29000000.040000081062 27870000.034000039101 3965304.902999997139 60360.895912982 2024-02-20T21:30:06.881592+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3957657.138999999035 60360.895924733 2024-02-20T21:30:07.896977+00:00 19994330.291000008583 28999999.990999940783 27870000.008000019938 3961397.900000005960 60360.895936124 2024-02-20T21:30:08.881118+00:00 19994330.290000021458 29000000.015999998897 27870000.011999998242 3965018.063999996055 60360.895947876 2024-02-20T21:30:09.896503+00:00 19994330.287999991328 29000000.004999998957 27870000.008000001311 3959646.931999995839 60360.895959448 2024-02-20T21:30:10.896266+00:00 19994330.291999999434 29000000.013000000268 27870000.028000000864 3957768.004999995232 60360.895971019 2024-02-20T21:30:11.896029+00:00 19994330.287999991328 28999999.967999991030 27869999.974000010639 3960334.110000013839 60360.895982590 2024-02-20T21:30:12.895792+00:00 19994330.291000008583 28999999.988999988884 27869999.997999999672 3965662.902000010014 60360.895994161 2024-02-20T21:30:13.895556+00:00 19994330.291000008583 29000000.004000011832 27869999.976000010967 3965228.937999994028 60360.896005733 2024-02-20T21:30:14.895319+00:00 19994330.287999991328 29000000.017000019550 27870000.040999978781 3963737.005999981891 60360.896017304 2024-02-20T21:30:15.895082+00:00 19994330.291000008583 28999999.989999979734 27869999.985000010580 3958323.141000003088 60360.896028875 2024-02-20T21:30:16.894845+00:00 19994330.289999961853 29000000.004000011832 27869999.984999980778 3958809.920000017155 60360.896040447 2024-02-20T21:30:17.894608+00:00 19994330.289000030607 28999999.995000001043 27870000.018999990076 3962439.998999983072 60360.896052018 2024-02-20T21:30:18.894371+00:00 19994330.294000029564 29000000.008000019938 27869999.985000010580 3962265.971000016201 60360.896063589 2024-02-20T21:30:19.894134+00:00 19994330.286000009626 29000000.010999981314 27870000.042999979109 3959996.116999983788 60360.896075161 2024-02-20T21:30:20.893897+00:00 19994330.289999961853 28999999.977999988943 27869999.975000020117 3956042.872000008821 60360.896086732 2024-02-20T21:30:21.893660+00:00 19994330.291000008583 29000000.041000008583 27870000.038999971002 3959946.013000010978 60360.896098304 2024-02-20T21:30:22.893423+00:00 19994330.291999939829 28999999.988000039011 27869999.944000009447 3958138.042999982834 60360.896109875 2024-02-20T21:30:23.893186+00:00 19994330.292000059038 28999999.970999959856 27869999.965000029653 3959429.002000004053 60360.896121446 2024-02-20T21:30:24.892950+00:00 19994330.287999991328 29000000.011000040919 27870000.038999971002 3960496.011999994982 60360.896133018 2024-02-20T21:30:25.892712+00:00 19994330.291000008583 29000000.004999998957 27870000.039000030607 3958563.976999998093 60360.896144589 2024-02-20T21:30:26.892475+00:00 19994330.289000030607 29000000.023999929428 27869999.981999929994 3957972.848000019789 60360.896156160 2024-02-20T21:30:27.892239+00:00 19994330.286999940872 28999999.964000109583 27869999.971999999136 3961960.199000000954 60360.896167731 2024-02-20T21:30:28.892002+00:00 19994330.292999979109 28999999.997999910265 27870000.006000038236 3958860.952999978792 60360.896179303 2024-02-20T21:30:29.891765+00:00 19994330.291000008583 29000000.022000070661 27870000.031000021845 3963450.948000013828 60360.896190874 2024-02-20T21:30:30.891528+00:00 19994330.290000081062 28999999.975000020117 27869999.967999938875 3966229.011999994982 60360.896202626 2024-02-20T21:30:31.906912+00:00 19994330.288999918848 29000000.033999919891 27870000.014999989420 3963812.002999991179 60360.896214017 2024-02-20T21:30:32.891054+00:00 19994330.290000081062 28999999.996000051498 27870000.011000040919 3964030.019000024069 60360.896225769 2024-02-20T21:30:33.906438+00:00 19994330.287999991328 28999999.985000010580 27869999.957000020891 3962663.016999990214 60360.896237160 2024-02-20T21:30:34.890581+00:00 19994330.288999918848 28999999.992999911308 27870000.059000018984 3959844.909999995958 60360.896248912 2024-02-20T21:30:35.905964+00:00 19994330.289000030607 29000000.019000049680 27869999.955999970436 3960219.104999988806 60360.896260302 2024-02-20T21:30:36.890107+00:00 19994330.294000029564 29000000.000000000000 27870000.037000060081 3964714.983000009786 60360.896271873 2024-02-20T21:30:37.889870+00:00 19994330.291999939829 28999999.965999960899 27869999.929999951273 3964922.986000000965 60360.896283445 2024-02-20T21:30:38.889633+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3958158.034999995958 60360.896295016 2024-02-20T21:30:39.889396+00:00 19994330.289000000805 28999999.989000078291 27870000.031000021845 3959128.935999989975 60360.896306587 2024-02-20T21:30:40.889159+00:00 19994330.289999999106 29000000.003999948502 27869999.993999961764 3962281.041000009049 60360.896318159 2024-02-20T21:30:41.888922+00:00 19994330.289999999106 29000000.001999970526 27869999.957000020891 3965658.011999994982 60360.896329730 2024-02-20T21:30:42.888685+00:00 19994330.287000000477 29000000.026000019163 27870000.039000030607 3958521.982000023127 60360.896341302 2024-02-20T21:30:43.888449+00:00 19994330.291999999434 28999999.985999941826 27869999.970000028610 3962453.905999958981 60360.896352873 2024-02-20T21:30:44.888212+00:00 19994330.291000008583 29000000.004000071436 27870000.018999930471 3962263.137000023853 60360.896364444 2024-02-20T21:30:45.887975+00:00 19994330.285999979824 28999999.991000000387 27869999.986000061035 3960576.948000013828 60360.896376016 2024-02-20T21:30:46.887737+00:00 19994330.295000020415 29000000.017999999225 27869999.991000000387 3964128.075999975204 60360.896387587 2024-02-20T21:30:47.887501+00:00 19994330.289999991655 28999999.975999999791 27869999.997000001371 3961974.972000002861 60360.896399158 2024-02-20T21:30:48.887263+00:00 19994330.289000000805 28999999.998000010848 27870000.021000009030 3963502.994000018109 60360.896410730 2024-02-20T21:30:49.887026+00:00 19994330.287000000477 29000000.013999979943 27869999.967999991030 3962384.992999970913 60360.896422301 2024-02-20T21:30:50.886790+00:00 19994330.289000000805 28999999.993000000715 27870000.015000000596 3963388.004000008106 60360.896433872 2024-02-20T21:30:51.886553+00:00 19994330.291999999434 28999999.976000010967 27870000.011000011116 3963229.939999998081 60360.896445443 2024-02-20T21:30:52.886316+00:00 19994330.289000000805 29000000.027000010014 27870000.019999980927 3957226.069000006188 60360.896457015 2024-02-20T21:30:53.886079+00:00 19994330.295000020415 29000000.002999991179 27869999.990000009537 3958227.938000022899 60360.896468767 2024-02-20T21:30:54.901464+00:00 19994330.288999971002 28999999.989000018686 27869999.979999989271 3959425.029999970924 60360.896480158 2024-02-20T21:30:55.885605+00:00 19994330.288999971002 28999999.995000001043 27870000.055000040680 3960195.942000031006 60360.896491909 2024-02-20T21:30:56.900990+00:00 19994330.291000008583 29000000.019999980927 27869999.959999978542 3958165.083000003826 60360.896503300 2024-02-20T21:30:57.885132+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3961316.868999958038 60360.896515052 2024-02-20T21:30:58.900517+00:00 19994330.291999999434 29000000.028000000864 27870000.040999948978 3961565.038000047207 60360.896526443 2024-02-20T21:30:59.884658+00:00 19994330.287999991328 28999999.972999989986 27869999.975000020117 3956424.080999969970 60360.896538195 2024-02-20T21:31:00.900042+00:00 19994330.293000038713 28999999.989000018686 27869999.998000029474 3957294.018000007141 60360.896549585 2024-02-20T21:31:01.884184+00:00 19994330.289999961853 29000000.034999970347 27870000.041999999434 3956554.926999986172 60360.896561338 2024-02-20T21:31:02.899568+00:00 19994330.291999999434 28999999.975000020117 27869999.953000009060 3956707.087000011932 60360.896572728 2024-02-20T21:31:03.883711+00:00 19994330.289000030607 29000000.039999961853 27870000.074999991804 3959190.028999983799 60360.896584480 2024-02-20T21:31:04.899095+00:00 19994330.287000000477 28999999.965000029653 27869999.897999998182 3958104.983000040054 60360.896595871 2024-02-20T21:31:05.883236+00:00 19994330.294999960810 29000000.001999970526 27870000.043000038713 3956480.870999991894 60360.896607623 2024-02-20T21:31:06.898621+00:00 19994330.287999991328 29000000.008000019938 27869999.988999959081 3953380.058999956120 60360.896619014 2024-02-20T21:31:07.882763+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3965026.036000012886 60360.896630766 2024-02-20T21:31:08.898147+00:00 19994330.293000098318 29000000.022999998182 27870000.008999940008 3956495.948000013828 60360.896642156 2024-02-20T21:31:09.882288+00:00 19994330.289999961853 28999999.986000061035 27869999.991999980062 3956418.990999997128 60360.896653908 2024-02-20T21:31:10.897673+00:00 19994330.289000030607 29000000.018000010401 27869999.981999989599 3951895.046999990940 60360.896665299 2024-02-20T21:31:11.881816+00:00 19994330.288999918848 29000000.002999901772 27870000.006000038236 3959103.912999988068 60360.896677051 2024-02-20T21:31:12.897200+00:00 19994330.289000030607 28999999.996000051498 27870000.011999960989 3953572.013000010978 60360.896688442 2024-02-20T21:31:13.881342+00:00 19994330.289000030607 29000000.018999930471 27870000.028000000864 3956786.074000000954 60360.896700194 2024-02-20T21:31:14.896726+00:00 19994330.291000008583 28999999.977000001818 27870000.014999989420 3956441.002000033855 60360.896711584 2024-02-20T21:31:15.880867+00:00 19994330.291999939829 29000000.007000088692 27869999.963000059128 3953949.942999958992 60360.896723337 2024-02-20T21:31:16.896252+00:00 19994330.290000081062 28999999.985000010580 27870000.003000020981 3959123.986000000965 60360.896734907 2024-02-20T21:31:17.896015+00:00 19994330.291999939829 28999999.970999959856 27869999.957000020891 3956498.972000002861 60360.896746479 2024-02-20T21:31:18.895778+00:00 19994330.289000030607 29000000.022999998182 27870000.020999908447 3953175.087999999989 60360.896758050 2024-02-20T21:31:19.895541+00:00 19994330.289999961853 29000000.001000050455 27870000.032000061125 3952476.981000006199 60360.896769621 2024-02-20T21:31:20.895304+00:00 19994330.287000060081 29000000.036999940872 27870000.054000020027 3954448.018000007141 60360.896781193 2024-02-20T21:31:21.895067+00:00 19994330.291000008583 28999999.996999979019 27869999.914999961853 3955094.981999992859 60360.896792764 2024-02-20T21:31:22.894831+00:00 19994330.290999889374 28999999.960999999195 27869999.983000040054 3957619.030000030994 60360.896804336 2024-02-20T21:31:23.894594+00:00 19994330.288000110537 29000000.032999999821 27870000.001999970526 3954843.902999997139 60360.896815907 2024-02-20T21:31:24.894357+00:00 19994330.291999939829 28999999.969999998808 27870000.069000009447 3954734.126999973785 60360.896827478 2024-02-20T21:31:25.894120+00:00 19994330.292000059038 29000000.018999990076 27869999.975999999791 3953830.956000030041 60360.896839050 2024-02-20T21:31:26.893883+00:00 19994330.288999918848 29000000.008000001311 27869999.974000010639 3959178.959999979008 60360.896850621 2024-02-20T21:31:27.893646+00:00 19994330.287999991328 29000000.006000008434 27870000.037000000477 3955287.035000026226 60360.896862192 2024-02-20T21:31:28.893409+00:00 19994330.291000008583 28999999.997999999672 27869999.964000001550 3952968.095999956131 60360.896873764 2024-02-20T21:31:29.893172+00:00 19994330.289000030607 28999999.986000001431 27869999.984000001103 3957657.844000041019 60360.896885335 2024-02-20T21:31:30.892935+00:00 19994330.289000030607 29000000.001000020653 27870000.030000001192 3959048.032000004780 60360.896896906 2024-02-20T21:31:31.892698+00:00 19994330.291999939829 28999999.988999959081 27869999.951000008732 3954224.069999992847 60360.896908477 2024-02-20T21:31:32.892461+00:00 19994330.291000008583 28999999.995999988168 27870000.053999990225 3957926.851999998093 60360.896920049 2024-02-20T21:31:33.892225+00:00 19994330.291000001132 29000000.011000040919 27869999.994000021368 3959996.217000008095 60360.896931440 2024-02-20T21:31:34.876366+00:00 19994330.287000000477 28999999.968999978155 27870000.002999961376 3958749.934999942780 60360.896943192 2024-02-20T21:31:35.891751+00:00 19994330.293000008911 29000000.030000030994 27870000.032000008970 3957431.927000045776 60360.896954582 2024-02-20T21:31:36.875892+00:00 19994330.285000000149 29000000.006999969482 27870000.004000011832 3958941.009999989998 60360.896966334 2024-02-20T21:31:37.891277+00:00 19994330.291999999434 28999999.998000029474 27869999.938000019640 3960983.983999968041 60360.896977906 2024-02-20T21:31:38.891040+00:00 19994330.290000010282 28999999.983999971300 27870000.004999998957 3955839.970000029076 60360.896989477 2024-02-20T21:31:39.890803+00:00 19994330.291999999434 28999999.991999980062 27869999.965999960899 3957992.117999970913 60360.897001048 2024-02-20T21:31:40.890566+00:00 19994330.293000008911 28999999.997000038624 27870000.053000029176 3955121.966000020970 60360.897012619 2024-02-20T21:31:41.890330+00:00 19994330.291999999434 29000000.016999959946 27869999.977000001818 3957022.986999989022 60360.897024191 2024-02-20T21:31:42.890092+00:00 19994330.282999988645 28999999.991999980062 27870000.024999979883 3954971.981000006199 60360.897035762 2024-02-20T21:31:43.889855+00:00 19994330.291999999434 29000000.009000059217 27870000.053000029176 3953738.056999980938 60360.897047333 2024-02-20T21:31:44.889619+00:00 19994330.288000021130 28999999.975000020117 27869999.947999950498 3956056.957000017166 60360.897058905 2024-02-20T21:31:45.889382+00:00 19994330.291999999434 29000000.039999961853 27869999.968999978155 3957113.960000038147 60360.897070476 2024-02-20T21:31:46.889145+00:00 19994330.291999999434 28999999.963999990374 27870000.004999998957 3956756.010999978054 60360.897082048 2024-02-20T21:31:47.888908+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3953400.008000016212 60360.897093619 2024-02-20T21:31:48.888671+00:00 19994330.293999969959 28999999.996999979019 27869999.988000039011 3955526.097999989986 60360.897105190 2024-02-20T21:31:49.888434+00:00 19994330.288000050932 29000000.006000038236 27869999.986999988556 3956968.927999972831 60360.897116762 2024-02-20T21:31:50.888198+00:00 19994330.292999979109 29000000.010999921709 27870000.022999998182 3950637.069999992847 60360.897128333 2024-02-20T21:31:51.887961+00:00 19994330.287000000477 28999999.975000020117 27870000.006000038236 3958069.895000040997 60360.897139904 2024-02-20T21:31:52.887724+00:00 19994330.287999991328 29000000.022999998182 27869999.977000001818 3953111.975000023842 60360.897151476 2024-02-20T21:31:53.887486+00:00 19994330.291000008583 28999999.998000029474 27870000.021000031382 3958978.083999990951 60360.897163047 2024-02-20T21:31:54.887249+00:00 19994330.288999971002 29000000.013000011444 27870000.020999908447 3962072.967000008095 60360.897174618 2024-02-20T21:31:55.887013+00:00 19994330.291999999434 28999999.983999971300 27869999.918000098318 3954993.963999987114 60360.897186189 2024-02-20T21:31:56.886776+00:00 19994330.293000038713 29000000.014000058174 27870000.069000009447 3960803.026999949943 60360.897197761 2024-02-20T21:31:57.886539+00:00 19994330.288999971002 29000000.018000010401 27870000.050999999046 3954566.988000034820 60360.897209332 2024-02-20T21:31:58.886302+00:00 19994330.287000000477 28999999.987999919802 27869999.949999928474 3951122.968999981880 60360.897220904 2024-02-20T21:31:59.886065+00:00 19994330.287000000477 28999999.960999999195 27869999.932999968529 3956560.019000052940 60360.897232475 2024-02-20T21:32:00.885828+00:00 19994330.291000008583 29000000.015999998897 27870000.069000009447 3957881.083999990951 60360.897244227 2024-02-20T21:32:01.901213+00:00 19994330.289000030607 29000000.025000009686 27869999.971000079066 3957651.913999915123 60360.897255618 2024-02-20T21:32:02.885355+00:00 19994330.291000008583 28999999.986999988556 27870000.047999981791 3952940.078999996185 60360.897267370 2024-02-20T21:32:03.900739+00:00 19994330.294999960810 28999999.971000019461 27870000.002999998629 3957014.942000031006 60360.897278760 2024-02-20T21:32:04.884880+00:00 19994330.289000030607 29000000.000999990851 27869999.949000000954 3953672.029000043869 60360.897290512 2024-02-20T21:32:05.900265+00:00 19994330.288999918848 29000000.016999989748 27870000.015999998897 3954026.039000033867 60360.897301903 2024-02-20T21:32:06.884407+00:00 19994330.289000030607 29000000.025000009686 27870000.013000000268 3956635.888999938965 60360.897313655 2024-02-20T21:32:07.899791+00:00 19994330.289999961853 28999999.988000039011 27869999.959999989718 3957501.003000020981 60360.897325045 2024-02-20T21:32:08.883932+00:00 19994330.292000059038 29000000.004999998957 27870000.002999991179 3954761.005999923218 60360.897336798 2024-02-20T21:32:09.899317+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3951569.056000113022 60360.897348188 2024-02-20T21:32:10.883459+00:00 19994330.292000059038 28999999.983999971300 27869999.999000009149 3955498.980999947060 60360.897359940 2024-02-20T21:32:11.898844+00:00 19994330.289999961853 28999999.996000051498 27870000.002000000328 3959844.046000003815 60360.897371331 2024-02-20T21:32:12.882985+00:00 19994330.291000008583 29000000.032999988645 27870000.027000010014 3949893.998999952804 60360.897383083 2024-02-20T21:32:13.898370+00:00 19994330.289000030607 28999999.959999978542 27869999.939000010490 3955998.996000051033 60360.897394474 2024-02-20T21:32:14.882512+00:00 19994330.288999918848 29000000.030000030994 27870000.037999991328 3956666.978000044823 60360.897406226 2024-02-20T21:32:15.897896+00:00 19994330.291000008583 29000000.007999960333 27870000.013999998569 3962452.097000002861 60360.897417616 2024-02-20T21:32:16.882037+00:00 19994330.287999991328 28999999.969000041485 27869999.982999980450 3956258.984999895096 60360.897429368 2024-02-20T21:32:17.897422+00:00 19994330.294000029564 29000000.067999958992 27869999.994000021368 3956417.923000096809 60360.897440759 2024-02-20T21:32:18.881564+00:00 19994330.287999991328 28999999.942000031471 27869999.982999980450 3961537.055999993812 60360.897452511 2024-02-20T21:32:19.896949+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3957874.899999976158 60360.897463901 2024-02-20T21:32:20.881090+00:00 19994330.289000030607 29000000.009000059217 27870000.028999980539 3961068.016000031959 60360.897475654 2024-02-20T21:32:21.896474+00:00 19994330.289999961853 29000000.018999930471 27869999.975000020117 3953502.957999945153 60360.897487225 2024-02-20T21:32:22.896238+00:00 19994330.289000030607 28999999.944000009447 27869999.969000041485 3955253.100000023842 60360.897498796 2024-02-20T21:32:23.896001+00:00 19994330.289000030607 29000000.041000008583 27870000.016999959946 3954931.962000011932 60360.897510367 2024-02-20T21:32:24.895764+00:00 19994330.292999979109 28999999.985000010580 27870000.039999961853 3954865.911999940872 60360.897521939 2024-02-20T21:32:25.895527+00:00 19994330.291000008583 29000000.003000020981 27869999.947000030428 3953872.077000021935 60360.897533510 2024-02-20T21:32:26.895290+00:00 19994330.291000008583 28999999.990000009537 27870000.036000009626 3954272.016000031959 60360.897545082 2024-02-20T21:32:27.895053+00:00 19994330.287000000477 28999999.993999961764 27869999.985999941826 3956061.929999948014 60360.897556653 2024-02-20T21:32:28.894817+00:00 19994330.291000001132 29000000.036999940872 27870000.003000020981 3955956.045000075828 60360.897568224 2024-02-20T21:32:29.894579+00:00 19994330.287000000477 28999999.952000018209 27869999.981000069529 3957625.026999949943 60360.897579796 2024-02-20T21:32:30.894343+00:00 19994330.291999999434 29000000.009999990463 27870000.008999940008 3958610.912999988068 60360.897591367 2024-02-20T21:32:31.894105+00:00 19994330.291000008583 29000000.019000049680 27870000.011000040919 3956104.085000038147 60360.897602938 2024-02-20T21:32:32.893869+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3957077.949000000954 60360.897614329 2024-02-20T21:32:33.878011+00:00 19994330.291999999434 28999999.967000011355 27869999.975999951363 3959270.036000012886 60360.897626081 2024-02-20T21:32:34.893395+00:00 19994330.291000008583 29000000.041000008583 27869999.993000030518 3956294.008999944199 60360.897637472 2024-02-20T21:32:35.877537+00:00 19994330.289999991655 28999999.990999940783 27870000.011999960989 3957245.052999972831 60360.897649223 2024-02-20T21:32:36.892921+00:00 19994330.289000000805 29000000.002000000328 27869999.975000020117 3954968.958000063896 60360.897660614 2024-02-20T21:32:37.877063+00:00 19994330.289000000805 28999999.977999988943 27870000.019999980927 3951764.967999935150 60360.897672366 2024-02-20T21:32:38.892447+00:00 19994330.289000000805 29000000.035999998450 27870000.008000019938 3959322.063000082970 60360.897683757 2024-02-20T21:32:39.876589+00:00 19994330.290000021458 28999999.955000009388 27869999.942999958992 3952420.815999985207 60360.897695509 2024-02-20T21:32:40.891974+00:00 19994330.291999999434 29000000.023999989033 27870000.028000000864 3951611.166000009049 60360.897706899 2024-02-20T21:32:41.876115+00:00 19994330.293999969959 28999999.981000009924 27869999.986000061035 3957778.957999945153 60360.897718652 2024-02-20T21:32:42.891500+00:00 19994330.286000009626 29000000.030999988317 27870000.063000001013 3954465.050999999046 60360.897730042 2024-02-20T21:32:43.875642+00:00 19994330.292999979109 29000000.000000000000 27870000.000999990851 3952043.962000011932 60360.897741794 2024-02-20T21:32:44.891026+00:00 19994330.287000000477 28999999.977999988943 27870000.006000000983 3959000.955000042915 60360.897753365 2024-02-20T21:32:45.890789+00:00 19994330.289000030607 28999999.999000009149 27869999.951000008732 3958040.097999929916 60360.897764937 2024-02-20T21:32:46.890552+00:00 19994330.289999961853 29000000.008999999613 27870000.055000010878 3955482.044000030030 60360.897776508 2024-02-20T21:32:47.890316+00:00 19994330.290000021458 29000000.013000011444 27869999.940999981016 3952844.906999946106 60360.897788079 2024-02-20T21:32:48.890078+00:00 19994330.293999969959 28999999.989000018686 27870000.008999999613 3948793.941000103951 60360.897799651 2024-02-20T21:32:49.889842+00:00 19994330.288000050932 29000000.028000000864 27870000.018999990076 3957817.076999903191 60360.897811222 2024-02-20T21:32:50.889605+00:00 19994330.291000008583 28999999.971999999136 27870000.008999999613 3959495.963000059128 60360.897822794 2024-02-20T21:32:51.889367+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3955721.059999942780 60360.897834365 2024-02-20T21:32:52.889130+00:00 19994330.290000021458 29000000.044999960810 27870000.009999990463 3953348.930999993812 60360.897845936 2024-02-20T21:32:53.888894+00:00 19994330.288999918848 28999999.976000010967 27870000.020000040531 3956834.987000108231 60360.897857508 2024-02-20T21:32:54.888657+00:00 19994330.290000081062 28999999.991000059992 27870000.011999960989 3952084.982999920845 60360.897869079 2024-02-20T21:32:55.888420+00:00 19994330.291999939829 28999999.960999969393 27869999.922999981791 3954400.047000051010 60360.897880650 2024-02-20T21:32:56.888183+00:00 19994330.290000081062 29000000.019999980927 27870000.058000031859 3953544.065999985207 60360.897892222 2024-02-20T21:32:57.887946+00:00 19994330.292999979109 29000000.047000050545 27870000.022999998182 3962296.858999968041 60360.897903793 2024-02-20T21:32:58.887709+00:00 19994330.287999991328 28999999.985999941826 27869999.972999989986 3960742.050999999046 60360.897915364 2024-02-20T21:32:59.887472+00:00 19994330.289000030607 28999999.983000040054 27870000.026000019163 3954970.067000031006 60360.897926935 2024-02-20T21:33:00.887236+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3959312.942000031006 60360.897938507 2024-02-20T21:33:01.886999+00:00 19994330.292999979109 29000000.041000008583 27870000.003000020981 3955871.005999923218 60360.897950078 2024-02-20T21:33:02.886762+00:00 19994330.289000030607 28999999.988000039011 27870000.061999920756 3958448.990000010002 60360.897961650 2024-02-20T21:33:03.886525+00:00 19994330.290999889374 28999999.965999960899 27869999.899999979883 3960802.123000026215 60360.897973221 2024-02-20T21:33:04.886288+00:00 19994330.289000030607 29000000.041000008583 27870000.046000000089 3953550.901000022888 60360.897984792 2024-02-20T21:33:05.886051+00:00 19994330.292000059038 28999999.958999991417 27869999.960000038147 3954067.993999958038 60360.897996364 2024-02-20T21:33:06.885814+00:00 19994330.287999991328 29000000.050999999046 27870000.044000029564 3956081.001000047196 60360.898007935 2024-02-20T21:33:07.885579+00:00 19994330.289999961853 28999999.958999991417 27869999.957000020891 3953196.006999969017 60360.898019687 2024-02-20T21:33:08.900962+00:00 19994330.287999991328 29000000.014999989420 27870000.064000010490 3959415.955000042915 60360.898031077 2024-02-20T21:33:09.885104+00:00 19994330.292999979109 28999999.977000001818 27869999.960999969393 3959464.054000020027 60360.898042830 2024-02-20T21:33:10.900488+00:00 19994330.289000030607 29000000.024000048637 27870000.013000011444 3960978.068999886978 60360.898054220 2024-02-20T21:33:11.884629+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3956900.903000115883 60360.898065972 2024-02-20T21:33:12.900014+00:00 19994330.289999961853 28999999.991999980062 27869999.956999901682 3963407.929999948014 60360.898077363 2024-02-20T21:33:13.884156+00:00 19994330.292000059038 28999999.997999999672 27870000.031000021845 3961876.034999967087 60360.898089115 2024-02-20T21:33:14.899540+00:00 19994330.289999961853 29000000.021999988705 27870000.024000048637 3956754.072000027169 60360.898100506 2024-02-20T21:33:15.883682+00:00 19994330.287999991328 28999999.976000010967 27869999.975999951363 3958601.090000032913 60360.898112258 2024-02-20T21:33:16.899066+00:00 19994330.287000060081 29000000.009999990463 27869999.981000069529 3956528.924999951851 60360.898123648 2024-02-20T21:33:17.883208+00:00 19994330.291000008583 29000000.028999999166 27870000.046999931335 3960758.935000061989 60360.898135400 2024-02-20T21:33:18.898592+00:00 19994330.291000008583 28999999.964999999851 27869999.960000038147 3956743.070999979973 60360.898146791 2024-02-20T21:33:19.882734+00:00 19994330.291999939829 29000000.025999989361 27870000.029000040144 3956626.973999977112 60360.898158543 2024-02-20T21:33:20.898118+00:00 19994330.289999999106 29000000.006999999285 27869999.964999999851 3951728.917000054847 60360.898169934 2024-02-20T21:33:21.882260+00:00 19994330.293999999762 29000000.000999990851 27870000.002000000328 3958910.028999925125 60360.898181686 2024-02-20T21:33:22.897645+00:00 19994330.285000000149 28999999.986000001431 27869999.999999988824 3960871.054000020027 60360.898193076 2024-02-20T21:33:23.881787+00:00 19994330.290000010282 29000000.002000030130 27869999.985000010580 3960101.014999986161 60360.898204829 2024-02-20T21:33:24.897172+00:00 19994330.288999989629 28999999.987999979407 27870000.030000001192 3954182.904000043869 60360.898216219 2024-02-20T21:33:25.881313+00:00 19994330.290000010282 28999999.977999988943 27870000.002000000328 3955474.986999989022 60360.898227971 2024-02-20T21:33:26.896697+00:00 19994330.293999981135 29000000.013999998569 27869999.918999999762 3961072.085999966133 60360.898239362 2024-02-20T21:33:27.880839+00:00 19994330.286000009626 29000000.008000019938 27870000.093999978155 3955325.998999952804 60360.898251113 2024-02-20T21:33:28.896223+00:00 19994330.293000008911 28999999.953999999911 27869999.947000000626 3958337.966000080109 60360.898262504 2024-02-20T21:33:29.880366+00:00 19994330.290999978781 29000000.045000020415 27870000.039000030607 3957196.021999955177 60360.898274256 2024-02-20T21:33:30.895750+00:00 19994330.290000021458 28999999.986000001431 27869999.963999990374 3958948.037999988068 60360.898285828 2024-02-20T21:33:31.895512+00:00 19994330.285000000149 28999999.986999988556 27870000.022000011057 3955413.927000045776 60360.898297399 2024-02-20T21:33:32.895276+00:00 19994330.293999999762 29000000.039000030607 27869999.972999989986 3956818.080000042915 60360.898308970 2024-02-20T21:33:33.895039+00:00 19994330.289999961853 28999999.990000009537 27870000.048999968916 3951397.951999903191 60360.898320361 2024-02-20T21:33:34.879183+00:00 19994330.292000059038 28999999.980000019073 27869999.952000018209 3956197.025000094902 60360.898332113 2024-02-20T21:33:35.894565+00:00 19994330.284999970347 29000000.001999970526 27870000.026000019163 3954832.980999947060 60360.898343503 2024-02-20T21:33:36.878707+00:00 19994330.292999979109 29000000.019999980927 27870000.032999988645 3958173.054000020027 60360.898355256 2024-02-20T21:33:37.894092+00:00 19994330.289000030607 28999999.985000010580 27869999.958000000566 3957784.950999975204 60360.898366646 2024-02-20T21:33:38.878233+00:00 19994330.288999971002 29000000.039999961853 27870000.058999959379 3954226.963999987114 60360.898378398 2024-02-20T21:33:39.893618+00:00 19994330.290000021458 28999999.999000068754 27869999.973999980837 3958625.029999970924 60360.898389789 2024-02-20T21:33:40.877760+00:00 19994330.290000021458 28999999.939999941736 27869999.940999981016 3954810.969000101089 60360.898401541 2024-02-20T21:33:41.893144+00:00 19994330.289999961853 29000000.000000000000 27870000.057000041008 3954413.137999891769 60360.898412932 2024-02-20T21:33:42.877285+00:00 19994330.292999979109 29000000.013000011444 27869999.947000030428 3952287.933000088204 60360.898424684 2024-02-20T21:33:43.892670+00:00 19994330.291000008583 29000000.036000009626 27870000.070999979973 3959810.912999988068 60360.898436074 2024-02-20T21:33:44.876812+00:00 19994330.287000000477 28999999.998000029474 27869999.996000051498 3952926.003000020981 60360.898447827 2024-02-20T21:33:45.892197+00:00 19994330.291000008583 28999999.979999899864 27869999.967999938875 3958656.121999979019 60360.898459217 2024-02-20T21:33:46.876338+00:00 19994330.289999961853 28999999.993000030518 27869999.990000009537 3956408.878999948967 60360.898470969 2024-02-20T21:33:47.891722+00:00 19994330.290000081062 29000000.011999960989 27870000.060999989510 3952251.116999983788 60360.898482359 2024-02-20T21:33:48.875865+00:00 19994330.288999918848 28999999.987000111490 27869999.950999978930 3955269.034000039101 60360.898494112 2024-02-20T21:33:49.891249+00:00 19994330.291000008583 28999999.990999940783 27869999.987000111490 3959066.784999967087 60360.898505502 2024-02-20T21:33:50.875390+00:00 19994330.292000059038 29000000.019000001252 27870000.002999901772 3958263.174000024796 60360.898517254 2024-02-20T21:33:51.890775+00:00 19994330.291000008583 29000000.002000000328 27870000.029000040144 3953241.962000011932 60360.898528825 2024-02-20T21:33:52.890538+00:00 19994330.286999940872 28999999.958000000566 27869999.988999959081 3954613.988000034820 60360.898540397 2024-02-20T21:33:53.890301+00:00 19994330.292000059038 29000000.024999991059 27870000.000000000000 3952963.888999938965 60360.898551968 2024-02-20T21:33:54.890065+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3959975.134000062943 60360.898563540 2024-02-20T21:33:55.889827+00:00 19994330.289999961853 29000000.019999980927 27869999.963000059128 3955470.969999908935 60360.898575111 2024-02-20T21:33:56.889590+00:00 19994330.290000081062 28999999.988000009209 27870000.006999969482 3954395.978000044823 60360.898586683 2024-02-20T21:33:57.889354+00:00 19994330.291000008583 29000000.000999990851 27870000.014000058174 3954945.014999986161 60360.898598254 2024-02-20T21:33:58.889116+00:00 19994330.290999889374 28999999.965999990702 27869999.978999968618 3957884.092000008095 60360.898609825 2024-02-20T21:33:59.888880+00:00 19994330.291000008583 29000000.034000039101 27869999.956000000238 3956046.988999962807 60360.898621396 2024-02-20T21:34:00.888643+00:00 19994330.287000060081 28999999.993999961764 27870000.079999990761 3955377.942000031006 60360.898632968 2024-02-20T21:34:01.888406+00:00 19994330.291000008583 28999999.979000028223 27869999.964000001550 3955164.062000035774 60360.898644539 2024-02-20T21:34:02.888169+00:00 19994330.289999961853 29000000.042999979109 27870000.012000009418 3959125.911000012886 60360.898656110 2024-02-20T21:34:03.887932+00:00 19994330.289000030607 28999999.971000019461 27869999.979999989271 3958864.072000027169 60360.898667681 2024-02-20T21:34:04.887695+00:00 19994330.291000008583 29000000.014999989420 27870000.017000019550 3953377.891999959946 60360.898679253 2024-02-20T21:34:05.887458+00:00 19994330.291999939829 29000000.008999999613 27870000.000999990851 3952409.052000045776 60360.898690824 2024-02-20T21:34:06.887221+00:00 19994330.290000081062 29000000.016000028700 27870000.009999990463 3953134.010999917984 60360.898702396 2024-02-20T21:34:07.886984+00:00 19994330.287999991328 28999999.991999980062 27870000.004000011832 3955991.980000019073 60360.898713967 2024-02-20T21:34:08.886747+00:00 19994330.291999939829 29000000.010999981314 27870000.022000011057 3957231.018000000156 60360.898725539 2024-02-20T21:34:09.886510+00:00 19994330.287999991328 28999999.981000069529 27869999.970999959856 3958446.989999998827 60360.898737110 2024-02-20T21:34:10.886274+00:00 19994330.292000059038 28999999.962999939919 27869999.971999999136 3957161.035999999847 60360.898748681 2024-02-20T21:34:11.886037+00:00 19994330.287999991328 29000000.037999991328 27870000.030000030994 3959426.966000001878 60360.898760252 2024-02-20T21:34:12.885799+00:00 19994330.289000030607 29000000.000000000000 27869999.943000018597 3953060.039999999106 60360.898771823 2024-02-20T21:34:13.885563+00:00 19994330.291999939829 28999999.991999980062 27870000.089999970049 3958977.026000001002 60360.898783395 2024-02-20T21:34:14.885326+00:00 19994330.291000001132 28999999.977000001818 27869999.950999978930 3958824.899000000209 60360.898795147 2024-02-20T21:34:15.900710+00:00 19994330.287999998778 28999999.984000090510 27869999.980000019073 3958204.034999995958 60360.898806538 2024-02-20T21:34:16.884852+00:00 19994330.291999999434 29000000.050999999046 27870000.037000000477 3952299.995999998879 60360.898818290 2024-02-20T21:34:17.900237+00:00 19994330.289999991655 28999999.982999920845 27869999.981999989599 3955323.058999999892 60360.898829680 2024-02-20T21:34:18.884378+00:00 19994330.287999998778 28999999.998000029474 27870000.032999988645 3954741.027000003029 60360.898841432 2024-02-20T21:34:19.899762+00:00 19994330.290999989957 28999999.973000049591 27869999.971000079066 3952878.829999998212 60360.898852823 2024-02-20T21:34:20.883905+00:00 19994330.290000010282 28999999.998999949545 27870000.009999990463 3957032.076000005007 60360.898864575 2024-02-20T21:34:21.899289+00:00 19994330.291999999434 29000000.047000050545 27869999.967999938875 3954994.979999997187 60360.898875966 2024-02-20T21:34:22.883431+00:00 19994330.291000008583 28999999.987999919802 27870000.006999969482 3956313.012999997009 60360.898887718 2024-02-20T21:34:23.898815+00:00 19994330.287000000477 29000000.026000019163 27870000.046000000089 3956185.063000001013 60360.898899108 2024-02-20T21:34:24.882957+00:00 19994330.289999991655 28999999.967000011355 27869999.999000068754 3955303.933999999892 60360.898910861 2024-02-20T21:34:25.898342+00:00 19994330.289999991655 28999999.978000041097 27869999.953999999911 3951064.005999996793 60360.898922251 2024-02-20T21:34:26.882483+00:00 19994330.287000000477 29000000.020999908447 27870000.003999948502 3954383.061000003945 60360.898934003 2024-02-20T21:34:27.897868+00:00 19994330.294000029564 29000000.030999999493 27869999.984000090510 3959108.945000008214 60360.898945394 2024-02-20T21:34:28.882010+00:00 19994330.291000008583 28999999.999000001699 27870000.019999980927 3956975.006999998819 60360.898957146 2024-02-20T21:34:29.897394+00:00 19994330.288999971002 28999999.969000000507 27869999.997999910265 3959448.956999986898 60360.898968536 2024-02-20T21:34:30.881535+00:00 19994330.293999969959 28999999.971000000834 27869999.971999999136 3958397.045000001788 60360.898980288 2024-02-20T21:34:31.896920+00:00 19994330.287000000477 29000000.052000001073 27870000.083000060171 3957661.031000003219 60360.898991679 2024-02-20T21:34:32.881062+00:00 19994330.288000050932 28999999.957000020891 27869999.953999999911 3957339.969999998808 60360.899003251 2024-02-20T21:34:33.880825+00:00 19994330.287000000477 29000000.026999980211 27870000.031000021845 3954311.028999999166 60360.899014822 2024-02-20T21:34:34.880588+00:00 19994330.292999979109 28999999.981999989599 27869999.962000008672 3962275.883000000846 60360.899026393 2024-02-20T21:34:35.880351+00:00 19994330.290000021458 29000000.013000011444 27870000.054999951273 3958845.090000004042 60360.899038145 2024-02-20T21:34:36.895735+00:00 19994330.291999999434 28999999.976000010967 27869999.925999999046 3957534.054999991786 60360.899049535 2024-02-20T21:34:37.879878+00:00 19994330.293999969959 29000000.051999989897 27870000.052999999374 3955712.047000005841 60360.899061288 2024-02-20T21:34:38.895262+00:00 19994330.284000039101 28999999.980000019073 27869999.980000000447 3959970.952000007033 60360.899072678 2024-02-20T21:34:39.879404+00:00 19994330.290999948978 29000000.023999989033 27870000.022000011057 3956701.910999997985 60360.899084430 2024-02-20T21:34:40.894788+00:00 19994330.291000008583 29000000.006999969482 27870000.023999989033 3951685.140999988187 60360.899095821 2024-02-20T21:34:41.878930+00:00 19994330.287000060081 29000000.004000011832 27869999.993000019342 3958093.884000002872 60360.899107573 2024-02-20T21:34:42.894314+00:00 19994330.291999939829 28999999.971000019461 27870000.008999999613 3957483.075000017881 60360.899118964 2024-02-20T21:34:43.878456+00:00 19994330.291000008583 28999999.999000009149 27869999.957999970764 3952994.834999979008 60360.899130716 2024-02-20T21:34:44.893840+00:00 19994330.291000008583 28999999.982999980450 27870000.004000011832 3956514.066000015009 60360.899142106 2024-02-20T21:34:45.877982+00:00 19994330.287999991328 29000000.028999980539 27870000.011999990791 3953552.159999995958 60360.899153858 2024-02-20T21:34:46.893366+00:00 19994330.292000059038 28999999.970000028610 27869999.949000000954 3954890.916999996174 60360.899165249 2024-02-20T21:34:47.877508+00:00 19994330.287999991328 29000000.036000009626 27870000.059999998659 3956417.965999991167 60360.899177001 2024-02-20T21:34:48.892893+00:00 19994330.289999961853 28999999.955999970436 27869999.982999980450 3954423.937000005972 60360.899188392 2024-02-20T21:34:49.877035+00:00 19994330.291000008583 29000000.052999969572 27870000.022999998182 3952701.004999995232 60360.899200144 2024-02-20T21:34:50.892419+00:00 19994330.289999961853 28999999.953999999911 27869999.932000041008 3959906.050000011921 60360.899211534 2024-02-20T21:34:51.876560+00:00 19994330.289000030607 28999999.994000080973 27870000.007999960333 3951632.998999983072 60360.899223287 2024-02-20T21:34:52.891945+00:00 19994330.289000030607 29000000.039999961853 27870000.066000040621 3954703.005000025034 60360.899234677 2024-02-20T21:34:53.876087+00:00 19994330.293999910355 28999999.942999958992 27869999.964999970049 3956560.988999993075 60360.899246429 2024-02-20T21:34:54.891471+00:00 19994330.289000030607 29000000.026000019163 27869999.998000029474 3953164.986999989022 60360.899257820 2024-02-20T21:34:55.875613+00:00 19994330.287999991328 29000000.004999998957 27870000.028999980539 3961905.916999996174 60360.899269572 2024-02-20T21:34:56.890997+00:00 19994330.291000008583 29000000.019999980927 27869999.941999968141 3956513.061000018846 60360.899280963 2024-02-20T21:34:57.875139+00:00 19994330.287999991328 28999999.975000020117 27870000.041000008583 3956134.016999990214 60360.899292714 2024-02-20T21:34:58.890523+00:00 19994330.291000008583 29000000.024999979883 27869999.993000030518 3952735.071999996901 60360.899304286 2024-02-20T21:34:59.890287+00:00 19994330.291000008583 28999999.971000079066 27869999.968999978155 3954109.865000010002 60360.899315857 2024-02-20T21:35:00.890050+00:00 19994330.292000059038 28999999.993000030518 27870000.022999998182 3953469.157000004780 60360.899327429 2024-02-20T21:35:01.889813+00:00 19994330.287999991328 29000000.048999909312 27869999.998999949545 3960987.000999987125 60360.899339000 2024-02-20T21:35:02.889577+00:00 19994330.289000030607 28999999.984000090510 27870000.015000101179 3952446.990000010002 60360.899350571 2024-02-20T21:35:03.889339+00:00 19994330.289999961853 28999999.991999980062 27869999.966999888420 3951128.930000007153 60360.899362142 2024-02-20T21:35:04.889103+00:00 19994330.289999961853 28999999.995000001043 27869999.994000080973 3953463.966999977827 60360.899373714 2024-02-20T21:35:05.888866+00:00 19994330.292999979109 28999999.997000001371 27870000.041000008583 3955767.125000000000 60360.899385285 2024-02-20T21:35:06.888629+00:00 19994330.291000008583 28999999.995999988168 27870000.003000020981 3959592.875000000000 60360.899396856 2024-02-20T21:35:07.888391+00:00 19994330.287000060081 29000000.015999998897 27870000.046999931335 3957063.029000014067 60360.899408428 2024-02-20T21:35:08.888155+00:00 19994330.293999999762 28999999.994999989867 27869999.962000008672 3954719.009000002872 60360.899419999 2024-02-20T21:35:09.887918+00:00 19994330.291000001132 29000000.012000020593 27870000.008000019938 3954800.041999996174 60360.899431570 2024-02-20T21:35:10.887681+00:00 19994330.286999989301 28999999.968999978155 27869999.929000020027 3955642.889999986161 60360.899443142 2024-02-20T21:35:11.887444+00:00 19994330.287999998778 29000000.034000009298 27870000.061999920756 3955227.066000015009 60360.899454713 2024-02-20T21:35:12.887207+00:00 19994330.291000008583 28999999.987000018358 27869999.977000001818 3960621.006999998819 60360.899466285 2024-02-20T21:35:13.886970+00:00 19994330.289000000805 29000000.013999998569 27869999.978000041097 3957807.951000005007 60360.899477856 2024-02-20T21:35:14.886733+00:00 19994330.289000000805 28999999.991000000387 27870000.046000000089 3955849.096999973059 60360.899489427 2024-02-20T21:35:15.886496+00:00 19994330.293999999762 29000000.000999990851 27869999.945000048727 3956018.870999991894 60360.899500998 2024-02-20T21:35:16.886259+00:00 19994330.290999978781 28999999.991999980062 27870000.019000001252 3951640.140000044834 60360.899512569 2024-02-20T21:35:17.886022+00:00 19994330.289000000805 28999999.995999988168 27870000.007999990135 3962094.890999972820 60360.899524141 2024-02-20T21:35:18.885786+00:00 19994330.286000009626 28999999.974000040442 27869999.982000008225 3953406.032000004780 60360.899535712 2024-02-20T21:35:19.885549+00:00 19994330.292999979109 29000000.032999988645 27869999.982999999076 3961540.031000018120 60360.899547284 2024-02-20T21:35:20.885312+00:00 19994330.287000030279 29000000.000000000000 27870000.043999999762 3958344.000999987125 60360.899558855 2024-02-20T21:35:21.885074+00:00 19994330.289999961853 28999999.978999968618 27869999.958000000566 3959916.986999989022 60360.899570607 2024-02-20T21:35:22.900459+00:00 19994330.295000020415 29000000.013000011444 27870000.037000000477 3951210.981999992859 60360.899581998 2024-02-20T21:35:23.884601+00:00 19994330.288999971002 28999999.998999949545 27869999.988999988884 3954320.978000044823 60360.899593750 2024-02-20T21:35:24.899985+00:00 19994330.291000008583 28999999.989000078291 27869999.990000009537 3953935.977999985218 60360.899605140 2024-02-20T21:35:25.884128+00:00 19994330.287000000477 28999999.993000030518 27870000.025000009686 3954242.159999967087 60360.899616892 2024-02-20T21:35:26.899511+00:00 19994330.291000008583 28999999.998999949545 27869999.983999971300 3956873.964000045788 60360.899628283 2024-02-20T21:35:27.883654+00:00 19994330.287000000477 29000000.028000000864 27870000.013999998569 3954390.916999996174 60360.899640035 2024-02-20T21:35:28.899038+00:00 19994330.291999999434 28999999.977000001818 27869999.978000041097 3953964.978999971878 60360.899651426 2024-02-20T21:35:29.883180+00:00 19994330.290000021458 29000000.052000049502 27870000.003999948502 3959446.018000007141 60360.899663178 2024-02-20T21:35:30.898564+00:00 19994330.291000008583 28999999.942999958992 27869999.989000018686 3951918.052999972831 60360.899674568 2024-02-20T21:35:31.882706+00:00 19994330.291999999434 29000000.031000021845 27870000.054000020027 3955543.901000022888 60360.899686321 2024-02-20T21:35:32.898090+00:00 19994330.289999961853 28999999.998999949545 27869999.991999980062 3952417.030000030994 60360.899697711 2024-02-20T21:35:33.882233+00:00 19994330.287000000477 28999999.980000019073 27869999.993000030518 3954673.026999949943 60360.899709282 2024-02-20T21:35:34.881996+00:00 19994330.290000021458 29000000.003000020981 27869999.958999991417 3955704.050999999046 60360.899720854 2024-02-20T21:35:35.881758+00:00 19994330.289999961853 29000000.028000000864 27870000.011999960989 3961684.029000043869 60360.899732425 2024-02-20T21:35:36.881522+00:00 19994330.290000081062 28999999.962000008672 27869999.981000069529 3952964.915999948978 60360.899743997 2024-02-20T21:35:37.881284+00:00 19994330.291000008583 29000000.001999970526 27869999.997999910265 3953453.025000036228 60360.899755568 2024-02-20T21:35:38.881048+00:00 19994330.291000008583 29000000.036000009626 27870000.007000088692 3954475.976000010967 60360.899767139 2024-02-20T21:35:39.880811+00:00 19994330.291999939829 29000000.004999998957 27870000.034999970347 3955425.931999980938 60360.899778710 2024-02-20T21:35:40.880574+00:00 19994330.289000030607 28999999.967999938875 27869999.980999950320 3957016.078000009060 60360.899790281 2024-02-20T21:35:41.880337+00:00 19994330.288999918848 29000000.002999998629 27870000.004000071436 3953303.986000000965 60360.899801853 2024-02-20T21:35:42.880101+00:00 19994330.289000030607 29000000.019999999553 27870000.036999940872 3959700.060999989975 60360.899813605 2024-02-20T21:35:43.895485+00:00 19994330.292000059038 28999999.969999998808 27869999.968999978155 3954612.976999998093 60360.899824996 2024-02-20T21:35:44.879627+00:00 19994330.288999918848 29000000.032000008970 27869999.989000078291 3960835.098999977112 60360.899836748 2024-02-20T21:35:45.895011+00:00 19994330.286000009626 28999999.993999999017 27869999.982999920845 3954289.796000003815 60360.899848138 2024-02-20T21:35:46.879153+00:00 19994330.297000050545 28999999.981000009924 27870000.036000009626 3955342.105000019073 60360.899859890 2024-02-20T21:35:47.894537+00:00 19994330.289000030607 29000000.028000000864 27869999.925000071526 3954707.876999973785 60360.899871281 2024-02-20T21:35:48.878678+00:00 19994330.291999939829 28999999.977999988943 27870000.052999969572 3958997.058000028133 60360.899883033 2024-02-20T21:35:49.894063+00:00 19994330.286000009626 29000000.008999999613 27870000.021999958903 3956144.065999985207 60360.899894424 2024-02-20T21:35:50.878205+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3960764.990000010002 60360.899906176 2024-02-20T21:35:51.893590+00:00 19994330.287999991328 29000000.010999981314 27869999.960000038147 3952567.949999988079 60360.899917566 2024-02-20T21:35:52.877731+00:00 19994330.289999961853 28999999.997000038624 27870000.009000059217 3952697.017000020016 60360.899929319 2024-02-20T21:35:53.893115+00:00 19994330.293000098318 28999999.992999970913 27870000.006999969482 3957260.903999983799 60360.899940709 2024-02-20T21:35:54.877257+00:00 19994330.289999961853 29000000.022999998182 27870000.037999991328 3957201.087000011932 60360.899952461 2024-02-20T21:35:55.892641+00:00 19994330.289000030607 28999999.981000009924 27869999.993999999017 3957456.019999980927 60360.899963852 2024-02-20T21:35:56.876784+00:00 19994330.290999889374 28999999.998000029474 27869999.960999999195 3957599.969000041019 60360.899975604 2024-02-20T21:35:57.892168+00:00 19994330.288000110537 29000000.000000000000 27870000.003000009805 3955777.023000001907 60360.899986994 2024-02-20T21:35:58.876310+00:00 19994330.288999918848 29000000.011999960989 27870000.024000000209 3955347.993999958038 60360.899998746 2024-02-20T21:35:59.891694+00:00 19994330.291000008583 29000000.023000061512 27869999.988999988884 3956410.962999999989 60360.900010137 2024-02-20T21:36:00.875836+00:00 19994330.290000081062 28999999.937999960035 27869999.962000008672 3955475.001000047196 60360.900021889 2024-02-20T21:36:01.891220+00:00 19994330.291999999434 29000000.028000000864 27870000.049999978393 3956109.112999976147 60360.900033280 2024-02-20T21:36:02.875362+00:00 19994330.289000000805 29000000.036999940872 27870000.031000021845 3955028.977999985218 60360.900045032 2024-02-20T21:36:03.890746+00:00 19994330.291999999434 28999999.949000000954 27869999.913999971002 3958355.966000020970 60360.900056422 2024-02-20T21:36:04.874888+00:00 19994330.287999998778 29000000.027000069618 27870000.044000029564 3957104.062999964226 60360.900068175 2024-02-20T21:36:05.890273+00:00 19994330.290000010282 29000000.000000000000 27869999.965999960899 3960273.961000024807 60360.900079746 2024-02-20T21:36:06.890036+00:00 19994330.287999998778 29000000.000999931246 27869999.993000030518 3955340.976000010967 60360.900091317 2024-02-20T21:36:07.889799+00:00 19994330.290999989957 28999999.967000011355 27870000.037000000477 3960800.918999969959 60360.900102888 2024-02-20T21:36:08.889562+00:00 19994330.296000000089 29000000.042999979109 27870000.000999990851 3961513.062000035774 60360.900114460 2024-02-20T21:36:09.889325+00:00 19994330.284000009298 28999999.963000059128 27869999.990000009537 3955299.995999991894 60360.900126031 2024-02-20T21:36:10.889088+00:00 19994330.292999979109 29000000.003000020981 27870000.008999999613 3959192.023000001907 60360.900137602 2024-02-20T21:36:11.888852+00:00 19994330.288000021130 28999999.993999961764 27869999.986000001431 3956157.971000016201 60360.900149174 2024-02-20T21:36:12.888615+00:00 19994330.290999978781 29000000.024999979883 27870000.053999960423 3957627.002999960911 60360.900160745 2024-02-20T21:36:13.888378+00:00 19994330.287000000477 28999999.971999999136 27869999.946000039577 3953658.053000032902 60360.900172316 2024-02-20T21:36:14.888140+00:00 19994330.292999979109 29000000.017000079155 27869999.993000030518 3958516.993999958038 60360.900183888 2024-02-20T21:36:15.887904+00:00 19994330.290000021458 29000000.008999940008 27870000.025999899954 3957361.950000048149 60360.900195459 2024-02-20T21:36:16.887666+00:00 19994330.291000008583 29000000.001999970526 27870000.011000040919 3957200.021999955177 60360.900207031 2024-02-20T21:36:17.887429+00:00 19994330.288999971002 29000000.002000089735 27869999.968999978155 3957214.060000001919 60360.900218602 2024-02-20T21:36:18.887193+00:00 19994330.296000000089 28999999.982999999076 27870000.011000040919 3954639.934000014793 60360.900230173 2024-02-20T21:36:19.886957+00:00 19994330.282000008970 28999999.991000000387 27870000.050999999046 3960517.977999985218 60360.900241745 2024-02-20T21:36:20.886719+00:00 19994330.291999999434 28999999.989000011235 27869999.947000030428 3957943.995999991894 60360.900253316 2024-02-20T21:36:21.886482+00:00 19994330.290000021458 29000000.031999990344 27869999.996999979019 3957573.044000030030 60360.900264887 2024-02-20T21:36:22.886245+00:00 19994330.290000021458 29000000.000000000000 27869999.996999979019 3959206.062000035774 60360.900276458 2024-02-20T21:36:23.886009+00:00 19994330.288999971002 29000000.008000019938 27870000.011999960989 3954366.911999940872 60360.900288030 2024-02-20T21:36:24.885772+00:00 19994330.294000029564 28999999.971999999136 27870000.038000110537 3954110.970000029076 60360.900299601 2024-02-20T21:36:25.885535+00:00 19994330.287999991328 29000000.028999980539 27869999.977000001818 3954338.978999971878 60360.900311172 2024-02-20T21:36:26.885297+00:00 19994330.291000008583 28999999.995000001043 27869999.944999929518 3958008.034000039101 60360.900322924 2024-02-20T21:36:27.900683+00:00 19994330.288999971002 28999999.989000018686 27870000.069000009447 3956029.044000030030 60360.900334315 2024-02-20T21:36:28.884824+00:00 19994330.289999961853 29000000.000999990851 27869999.975999951363 3957102.992999910843 60360.900346067 2024-02-20T21:36:29.900208+00:00 19994330.287999991328 28999999.986999988556 27870000.054000020027 3959014.924000024796 60360.900357458 2024-02-20T21:36:30.884350+00:00 19994330.289000030607 29000000.018999990076 27869999.920000080019 3953751.108999968041 60360.900369210 2024-02-20T21:36:31.899735+00:00 19994330.295000080019 29000000.005999978632 27870000.051999930292 3957331.979000092018 60360.900380600 2024-02-20T21:36:32.883876+00:00 19994330.290999889374 28999999.971999999136 27869999.991999980062 3953568.962999939919 60360.900392172 2024-02-20T21:36:33.883639+00:00 19994330.289000030607 29000000.041999999434 27869999.962000001222 3959343.990000010002 60360.900403743 2024-02-20T21:36:34.883402+00:00 19994330.291000008583 28999999.986000001431 27870000.057000000030 3958939.088000059128 60360.900415314 2024-02-20T21:36:35.883166+00:00 19994330.287000060081 28999999.981999989599 27869999.937999989837 3955263.881999969017 60360.900426886 2024-02-20T21:36:36.882928+00:00 19994330.289999961853 28999999.971999999136 27869999.997000008821 3953316.055999993812 60360.900438457 2024-02-20T21:36:37.882692+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3953835.008999944199 60360.900450028 2024-02-20T21:36:38.882455+00:00 19994330.291000008583 28999999.994000080973 27869999.986000001431 3956428.871999979019 60360.900461600 2024-02-20T21:36:39.882218+00:00 19994330.290999889374 29000000.009999990463 27870000.042999979109 3958284.092000008095 60360.900473171 2024-02-20T21:36:40.881981+00:00 19994330.289000030607 29000000.019999980927 27869999.996000021696 3953418.032999991905 60360.900484743 2024-02-20T21:36:41.881744+00:00 19994330.292000059038 28999999.988999959081 27869999.991999980062 3958842.067000031006 60360.900496314 2024-02-20T21:36:42.881508+00:00 19994330.289999961853 28999999.965000029653 27869999.988999988884 3956068.975000023842 60360.900507885 2024-02-20T21:36:43.881270+00:00 19994330.289999961853 29000000.064999941736 27870000.051999989897 3957837.047999978065 60360.900519456 2024-02-20T21:36:44.881034+00:00 19994330.285000089556 28999999.953999999911 27869999.925999999046 3952172.899000049103 60360.900531027 2024-02-20T21:36:45.880797+00:00 19994330.291000008583 29000000.014000058174 27870000.032000008970 3952909.996999979019 60360.900542599 2024-02-20T21:36:46.880560+00:00 19994330.292999979109 29000000.011000040919 27870000.012000020593 3955131.055999993812 60360.900554170 2024-02-20T21:36:47.880323+00:00 19994330.289999961853 28999999.990999940783 27869999.941999968141 3957907.947000027169 60360.900565742 2024-02-20T21:36:48.880087+00:00 19994330.291000008583 28999999.988999959081 27869999.994000021368 3953877.000999927986 60360.900577313 2024-02-20T21:36:49.879849+00:00 19994330.289999961853 28999999.975000020117 27869999.963999990374 3958252.999000072014 60360.900589065 2024-02-20T21:36:50.895234+00:00 19994330.290000081062 29000000.016000028700 27869999.997000038624 3958106.095000029076 60360.900600456 2024-02-20T21:36:51.879375+00:00 19994330.288999918848 29000000.021000031382 27870000.067999958992 3959034.882999897003 60360.900612208 2024-02-20T21:36:52.894760+00:00 19994330.287999991328 29000000.031999949366 27870000.006999969482 3956123.969000101089 60360.900623598 2024-02-20T21:36:53.878901+00:00 19994330.293000098318 28999999.990000009537 27869999.989000078291 3956528.079999924172 60360.900635350 2024-02-20T21:36:54.894286+00:00 19994330.288999918848 28999999.977000001818 27869999.996999979019 3960517.050000071991 60360.900646741 2024-02-20T21:36:55.878428+00:00 19994330.293000001460 28999999.980999998748 27870000.034999970347 3959440.890999913216 60360.900658493 2024-02-20T21:36:56.893812+00:00 19994330.287999998778 29000000.048999998719 27869999.981000069529 3957406.955000042915 60360.900669884 2024-02-20T21:36:57.877954+00:00 19994330.289000000805 28999999.970999989659 27870000.008000019938 3958072.080999969970 60360.900681636 2024-02-20T21:36:58.893338+00:00 19994330.287999998778 29000000.006000008434 27870000.000000000000 3954610.024999976158 60360.900693026 2024-02-20T21:36:59.877479+00:00 19994330.289999991655 29000000.017999991775 27870000.023999929428 3955309.934000014793 60360.900704779 2024-02-20T21:37:00.892865+00:00 19994330.290000010282 29000000.021000001580 27870000.006999969482 3957398.887000083923 60360.900716169 2024-02-20T21:37:01.877006+00:00 19994330.291999999434 28999999.921999990940 27869999.983000040054 3955783.152999997139 60360.900727921 2024-02-20T21:37:02.892391+00:00 19994330.289999991655 29000000.035000029951 27869999.978000041097 3959702.021999955177 60360.900739312 2024-02-20T21:37:03.876533+00:00 19994330.291999999434 28999999.965999990702 27869999.957000020891 3958216.998999952804 60360.900751064 2024-02-20T21:37:04.891917+00:00 19994330.290000021458 28999999.997000008821 27870000.040999889374 3957380.984000086784 60360.900762455 2024-02-20T21:37:05.876058+00:00 19994330.290999978781 29000000.056999981403 27869999.987000111490 3953594.987999916077 60360.900774207 2024-02-20T21:37:06.891443+00:00 19994330.287000000477 28999999.979000028223 27869999.995000001043 3954689.994000076782 60360.900785597 2024-02-20T21:37:07.875585+00:00 19994330.292000029236 28999999.995999988168 27870000.026999950409 3957871.103999971878 60360.900797349 2024-02-20T21:37:08.890969+00:00 19994330.287999961525 28999999.997999969870 27869999.937000039965 3955727.983999968041 60360.900808739 2024-02-20T21:37:09.875111+00:00 19994330.290000021458 28999999.999000009149 27870000.059000018984 3957854.943000078201 60360.900820492 2024-02-20T21:37:10.890495+00:00 19994330.292999979109 29000000.013000011444 27870000.035999890417 3952924.965999960899 60360.900831882 2024-02-20T21:37:11.874637+00:00 19994330.290000021458 28999999.994000021368 27869999.927000049502 3959419.064999938011 60360.900843634 2024-02-20T21:37:12.890021+00:00 19994330.291000008583 29000000.012999951839 27870000.002999998629 3960468.952000021935 60360.900855206 2024-02-20T21:37:13.889784+00:00 19994330.284999970347 28999999.986000061035 27869999.993000008166 3958512.922999978065 60360.900866777 2024-02-20T21:37:14.889548+00:00 19994330.292000059038 29000000.004999998957 27870000.009999990463 3956522.080000042915 60360.900878348 2024-02-20T21:37:15.889310+00:00 19994330.287999991328 29000000.013999938965 27870000.028999999166 3954979.975999950897 60360.900889920 2024-02-20T21:37:16.889074+00:00 19994330.288999971002 28999999.947000030428 27869999.958999991417 3955541.024000049103 60360.900901491 2024-02-20T21:37:17.888837+00:00 19994330.295000020415 29000000.054000020027 27870000.085000008345 3958720.983000040054 60360.900913063 2024-02-20T21:37:18.888600+00:00 19994330.287000000477 28999999.954999919981 27869999.940000001341 3955551.972000002861 60360.900924634 2024-02-20T21:37:19.888363+00:00 19994330.292999979109 28999999.992000099272 27869999.992000009865 3957146.041000009049 60360.900936205 2024-02-20T21:37:20.888127+00:00 19994330.289000030607 29000000.029999971390 27870000.072999980301 3957898.066999911796 60360.900947777 2024-02-20T21:37:21.887889+00:00 19994330.291000008583 29000000.011000040919 27869999.911000009626 3958189.935000061989 60360.900959348 2024-02-20T21:37:22.887653+00:00 19994330.284999970347 28999999.956999901682 27869999.999000009149 3952115.013999938965 60360.900970919 2024-02-20T21:37:23.887415+00:00 19994330.292000059038 29000000.055999990553 27870000.015999969095 3960637.981999992859 60360.900982491 2024-02-20T21:37:24.887179+00:00 19994330.291999939829 28999999.992000099272 27870000.050999999046 3960905.071000099182 60360.900994062 2024-02-20T21:37:25.886942+00:00 19994330.291000008583 28999999.962999939919 27869999.929000020027 3956404.921000003815 60360.901005633 2024-02-20T21:37:26.886705+00:00 19994330.289999961853 29000000.047999981791 27870000.003000020981 3957188.080999969970 60360.901017204 2024-02-20T21:37:27.886468+00:00 19994330.292999979109 28999999.980000019073 27870000.042999979109 3957885.965000032913 60360.901028776 2024-02-20T21:37:28.886231+00:00 19994330.288000110537 28999999.988999959081 27869999.974999960512 3961722.930999993812 60360.901040347 2024-02-20T21:37:29.885995+00:00 19994330.285999890417 29000000.035000089556 27870000.025000039488 3959845.979999899864 60360.901051738 2024-02-20T21:37:30.870136+00:00 19994330.291000008583 28999999.958999991417 27869999.978999968618 3953734.013000010978 60360.901063490 2024-02-20T21:37:31.885521+00:00 19994330.290000081062 28999999.993000030518 27870000.016000028700 3956733.030000091065 60360.901074880 2024-02-20T21:37:32.869662+00:00 19994330.291000008583 29000000.010000001639 27869999.962000008672 3956529.013999938965 60360.901086633 2024-02-20T21:37:33.885047+00:00 19994330.291000008583 29000000.011999998242 27870000.034999970347 3955353.968999981880 60360.901098204 2024-02-20T21:37:34.884810+00:00 19994330.292999979109 28999999.986000001431 27870000.016000028700 3957498.049000024796 60360.901109775 2024-02-20T21:37:35.884573+00:00 19994330.291000008583 28999999.996000010520 27869999.973999980837 3963140.934000014793 60360.901121346 2024-02-20T21:37:36.884335+00:00 19994330.286000009626 29000000.037999991328 27870000.016999959946 3956087.993999958038 60360.901132918 2024-02-20T21:37:37.884099+00:00 19994330.288999918848 28999999.962999999523 27869999.962000008672 3957509.086000084877 60360.901144489 2024-02-20T21:37:38.883863+00:00 19994330.289000030607 28999999.991000000387 27870000.047999981791 3962265.971999884117 60360.901156060 2024-02-20T21:37:39.883625+00:00 19994330.291999939829 29000000.011000011116 27869999.935999989510 3959064.922000051010 60360.901167632 2024-02-20T21:37:40.883388+00:00 19994330.288000110537 28999999.995000001043 27870000.016000028700 3956233.100999950897 60360.901179203 2024-02-20T21:37:41.883151+00:00 19994330.293999910355 29000000.026999980211 27870000.057999968529 3957392.958000063896 60360.901190775 2024-02-20T21:37:42.882914+00:00 19994330.290000081062 28999999.989000018686 27869999.997000098228 3954835.023000001907 60360.901202346 2024-02-20T21:37:43.882678+00:00 19994330.288999918848 29000000.008000019938 27869999.971999999136 3958736.006999969017 60360.901213917 2024-02-20T21:37:44.882440+00:00 19994330.287999991328 29000000.000000000000 27870000.007999900728 3953512.009999989998 60360.901225489 2024-02-20T21:37:45.882203+00:00 19994330.292000059038 29000000.016999959946 27870000.026000019163 3957502.945999979973 60360.901237060 2024-02-20T21:37:46.881967+00:00 19994330.287999991328 28999999.971000019461 27869999.925000071526 3960652.951000093948 60360.901248631 2024-02-20T21:37:47.881729+00:00 19994330.289999961853 29000000.027000010014 27870000.031999949366 3957057.108999968041 60360.901260203 2024-02-20T21:37:48.881493+00:00 19994330.293000098318 29000000.004000011832 27869999.993000030518 3957581.039999961853 60360.901271774 2024-02-20T21:37:49.881256+00:00 19994330.287999998778 28999999.962000008672 27869999.998000029474 3958731.907999991905 60360.901283345 2024-02-20T21:37:50.881019+00:00 19994330.293000001460 28999999.995999928564 27870000.002000000328 3956118.981999992859 60360.901294916 2024-02-20T21:37:51.880782+00:00 19994330.287999998778 29000000.035000089556 27870000.008000001311 3955968.060999989975 60360.901306488 2024-02-20T21:37:52.880545+00:00 19994330.290000010282 28999999.975999951363 27870000.010000009090 3953941.966000080109 60360.901318059 2024-02-20T21:37:53.880309+00:00 19994330.287999998778 29000000.006999969482 27870000.003999989480 3960157.934000014793 60360.901329631 2024-02-20T21:37:54.880071+00:00 19994330.290999989957 29000000.012000080198 27870000.021999981254 3955793.178999900818 60360.901341202 2024-02-20T21:37:55.879835+00:00 19994330.289000000805 28999999.979999899864 27869999.983000010252 3956189.835000038147 60360.901352773 2024-02-20T21:37:56.879598+00:00 19994330.291000008583 29000000.018000010401 27869999.999000009149 3956958.154000043869 60360.901364525 2024-02-20T21:37:57.894982+00:00 19994330.290999978781 28999999.990000009537 27869999.989999979734 3961232.878999948967 60360.901375916 2024-02-20T21:37:58.879124+00:00 19994330.292000029236 28999999.986999988556 27870000.027000010014 3958746.054000020027 60360.901387668 2024-02-20T21:37:59.894508+00:00 19994330.289999991655 28999999.988000039011 27869999.940999981016 3957983.988999962807 60360.901399058 2024-02-20T21:38:00.878650+00:00 19994330.287000000477 29000000.019000049680 27870000.028000000864 3955904.073000072967 60360.901410811 2024-02-20T21:38:01.894035+00:00 19994330.289000000805 29000000.041999939829 27870000.044000029564 3956513.918999909889 60360.901422201 2024-02-20T21:38:02.878177+00:00 19994330.289999961853 28999999.975000020117 27869999.974999960512 3953949.057000041008 60360.901433953 2024-02-20T21:38:03.893561+00:00 19994330.290000021458 28999999.990000009537 27869999.996000051498 3954676.906000018120 60360.901445344 2024-02-20T21:38:04.877702+00:00 19994330.291999999434 29000000.014999989420 27869999.982999980450 3952601.113999962807 60360.901457096 2024-02-20T21:38:05.893087+00:00 19994330.291000008583 29000000.003000020981 27870000.052999969572 3959304.945000051986 60360.901468487 2024-02-20T21:38:06.877229+00:00 19994330.290000021458 28999999.939999941736 27869999.947000030428 3958838.057000041008 60360.901480238 2024-02-20T21:38:07.892613+00:00 19994330.287999991328 29000000.040000081062 27869999.986000001431 3957619.843999981880 60360.901491629 2024-02-20T21:38:08.876755+00:00 19994330.287999991328 29000000.013999938965 27870000.037000000477 3958991.074000000954 60360.901503381 2024-02-20T21:38:09.892140+00:00 19994330.291000008583 28999999.980000000447 27869999.962999939919 3956985.072999954224 60360.901514772 2024-02-20T21:38:10.876280+00:00 19994330.287999991328 28999999.951000001281 27869999.974000100046 3954492.930999993812 60360.901526524 2024-02-20T21:38:11.891666+00:00 19994330.294000029564 29000000.063999999315 27870000.059999939054 3956020.998999952804 60360.901537914 2024-02-20T21:38:12.875807+00:00 19994330.292999979109 28999999.991000000387 27870000.004000071436 3959953.005000113975 60360.901549667 2024-02-20T21:38:13.891192+00:00 19994330.287000000477 28999999.977000009269 27869999.938999891281 3958829.080999969970 60360.901561057 2024-02-20T21:38:14.875334+00:00 19994330.290000021458 29000000.035000000149 27870000.057000041008 3957728.845999956131 60360.901572809 2024-02-20T21:38:15.890718+00:00 19994330.288999971002 28999999.998999979347 27869999.996000051498 3956739.050999999046 60360.901584200 2024-02-20T21:38:16.874859+00:00 19994330.289999961853 28999999.990000009537 27870000.001999970526 3952324.103000044823 60360.901595952 2024-02-20T21:38:17.890245+00:00 19994330.287999991328 28999999.971999999136 27869999.960000038147 3957787.888999938965 60360.901607523 2024-02-20T21:38:18.890007+00:00 19994330.293000098318 29000000.026999980211 27870000.022999998182 3955290.018000007141 60360.901619094 2024-02-20T21:38:19.889771+00:00 19994330.290999889374 29000000.022000011057 27870000.020999908447 3956011.996000051033 60360.901630666 2024-02-20T21:38:20.889533+00:00 19994330.290000081062 28999999.991999980062 27869999.973000049591 3959214.023999928962 60360.901642237 2024-02-20T21:38:21.889296+00:00 19994330.291999939829 28999999.967000011355 27869999.955999970436 3962496.980000019073 60360.901653809 2024-02-20T21:38:22.889060+00:00 19994330.287000060081 29000000.023999989033 27870000.073000069708 3955887.035000085831 60360.901665380 2024-02-20T21:38:23.888823+00:00 19994330.291000008583 29000000.004000011832 27870000.004999998957 3959850.929999948014 60360.901676951 2024-02-20T21:38:24.888585+00:00 19994330.287999991328 28999999.983000040054 27869999.985999941826 3957268.067000031006 60360.901688523 2024-02-20T21:38:25.888349+00:00 19994330.294000029564 29000000.012999951839 27869999.988999959081 3958146.819999932777 60360.901700094 2024-02-20T21:38:26.888112+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3960179.169000030030 60360.901711484 2024-02-20T21:38:27.872254+00:00 19994330.284999970347 28999999.991000000387 27870000.048000101000 3959440.093999981880 60360.901723237 2024-02-20T21:38:28.887638+00:00 19994330.291999939829 28999999.999000068754 27869999.964999910444 3957301.797999978065 60360.901734627 2024-02-20T21:38:29.871780+00:00 19994330.293000098318 28999999.990000009537 27869999.997000001371 3958264.060999989975 60360.901746379 2024-02-20T21:38:30.887164+00:00 19994330.287999991328 29000000.018999930471 27870000.010000001639 3962287.092000008095 60360.901757770 2024-02-20T21:38:31.871307+00:00 19994330.287999991328 29000000.001000050455 27869999.964000001550 3957983.989000082016 60360.901769522 2024-02-20T21:38:32.886691+00:00 19994330.289999961853 28999999.975999951363 27869999.971999999136 3956382.950999975204 60360.901780913 2024-02-20T21:38:33.870832+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3956966.004999995232 60360.901792665 2024-02-20T21:38:34.886217+00:00 19994330.289000030607 28999999.975999951363 27869999.990000009537 3960161.039999961853 60360.901804055 2024-02-20T21:38:35.870359+00:00 19994330.291999939829 29000000.053000088781 27870000.015999998897 3959617.958999990951 60360.901815807 2024-02-20T21:38:36.885743+00:00 19994330.292999979109 28999999.971999999136 27869999.988999988884 3959360.029000043869 60360.901827198 2024-02-20T21:38:37.869885+00:00 19994330.287999991328 29000000.004999998957 27869999.987000018358 3957327.932000041008 60360.901838950 2024-02-20T21:38:38.885269+00:00 19994330.289000030607 29000000.013999938965 27870000.037000000477 3954380.002999901772 60360.901850521 2024-02-20T21:38:39.885032+00:00 19994330.289000030607 28999999.947000030428 27869999.982999980450 3958290.439999999944 60360.901862092 2024-02-20T21:38:40.884795+00:00 19994330.289000030607 29000000.026000019163 27869999.982999980450 3955528.595999998972 60360.901873664 2024-02-20T21:38:41.884558+00:00 19994330.291999939829 28999999.995999928564 27870000.017000019550 3957950.952000000980 60360.901885235 2024-02-20T21:38:42.884322+00:00 19994330.289999961853 29000000.022000070661 27870000.054000020027 3956377.073999999091 60360.901896806 2024-02-20T21:38:43.884085+00:00 19994330.293000001460 29000000.028000000864 27869999.941999968141 3959678.995000001043 60360.901908378 2024-02-20T21:38:44.883848+00:00 19994330.287000000477 28999999.977000001818 27870000.046999990940 3957552.995000001043 60360.901919949 2024-02-20T21:38:45.883611+00:00 19994330.290999989957 28999999.988999959081 27869999.965000029653 3956871.009000000078 60360.901931521 2024-02-20T21:38:46.883374+00:00 19994330.290000010282 29000000.004000000656 27869999.975999951363 3954013.912999998778 60360.901943092 2024-02-20T21:38:47.883137+00:00 19994330.287999998778 29000000.035999998450 27869999.996000051498 3959386.145999997854 60360.901954663 2024-02-20T21:38:48.882901+00:00 19994330.289999991655 28999999.988000009209 27870000.046000000089 3957208.917000003159 60360.901966235 2024-02-20T21:38:49.882664+00:00 19994330.289000000805 28999999.984000001103 27870000.005999919027 3956977.038000002969 60360.901977806 2024-02-20T21:38:50.882427+00:00 19994330.293999999762 29000000.006000000983 27870000.004999998957 3957543.953999996185 60360.901989377 2024-02-20T21:38:51.882189+00:00 19994330.289999991655 28999999.981999989599 27870000.004000071436 3957118.047999999952 60360.902000949 2024-02-20T21:38:52.881952+00:00 19994330.291999999434 28999999.967000011355 27869999.930999990553 3953226.894000000786 60360.902012520 2024-02-20T21:38:53.881716+00:00 19994330.286000009626 29000000.043000008911 27870000.022999998182 3956121.087999999989 60360.902024091 2024-02-20T21:38:54.881479+00:00 19994330.291999999434 28999999.993000000715 27870000.018000010401 3961830.952000000048 60360.902035662 2024-02-20T21:38:55.881242+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3957601.026999995112 60360.902047234 2024-02-20T21:38:56.881005+00:00 19994330.291999999434 28999999.992999970913 27869999.986999988556 3958589.975000008941 60360.902058805 2024-02-20T21:38:57.880768+00:00 19994330.291000008583 29000000.037000000477 27870000.046000000089 3958136.038000002969 60360.902070377 2024-02-20T21:38:58.880531+00:00 19994330.292999979109 28999999.980000019073 27870000.009999990463 3954810.878999993205 60360.902081948 2024-02-20T21:38:59.880294+00:00 19994330.288999971002 29000000.000999990851 27869999.975999951363 3960706.165000007022 60360.902093519 2024-02-20T21:39:00.880057+00:00 19994330.289000030607 29000000.004999998957 27869999.953000068665 3958288.976999998093 60360.902105091 2024-02-20T21:39:01.879821+00:00 19994330.288999971002 28999999.991000000387 27870000.059999939054 3963027.855999990832 60360.902116843 2024-02-20T21:39:02.895205+00:00 19994330.289000030607 29000000.007000029087 27870000.001999970526 3956265.171000003815 60360.902128233 2024-02-20T21:39:03.879347+00:00 19994330.291000008583 28999999.985000010580 27869999.977000121027 3959013.949000000954 60360.902139985 2024-02-20T21:39:04.894731+00:00 19994330.287999991328 29000000.024999979883 27870000.025999899954 3962981.914000004996 60360.902151376 2024-02-20T21:39:05.878873+00:00 19994330.291000008583 28999999.980000019073 27869999.924000021070 3960984.096000000834 60360.902163128 2024-02-20T21:39:06.894258+00:00 19994330.292999979109 29000000.016999959946 27870000.093000050634 3960328.013999999035 60360.902174518 2024-02-20T21:39:07.878399+00:00 19994330.288999971002 29000000.004000071436 27869999.959000010043 3958857.913999990094 60360.902186271 2024-02-20T21:39:08.893784+00:00 19994330.291000068188 28999999.984999898821 27870000.014999989420 3957080.037000000011 60360.902197661 2024-02-20T21:39:09.877925+00:00 19994330.287999991328 29000000.001000050455 27869999.980999998748 3956554.094999998808 60360.902209413 2024-02-20T21:39:10.893309+00:00 19994330.289999961853 29000000.011999960989 27870000.027000010014 3955837.885000004899 60360.902220804 2024-02-20T21:39:11.877452+00:00 19994330.291000008583 28999999.961000081152 27869999.954999979585 3960843.064999998081 60360.902232556 2024-02-20T21:39:12.892836+00:00 19994330.286999940872 29000000.047999981791 27870000.001000020653 3960602.981999992859 60360.902243947 2024-02-20T21:39:13.876978+00:00 19994330.292000059038 28999999.993999961764 27869999.977000001818 3957872.025000005960 60360.902255699 2024-02-20T21:39:14.892362+00:00 19994330.292000059038 28999999.990000009537 27870000.015999998897 3957224.948000013828 60360.902267089 2024-02-20T21:39:15.876504+00:00 19994330.288999918848 28999999.993000030518 27870000.000999990851 3956523.912999988068 60360.902278841 2024-02-20T21:39:16.891889+00:00 19994330.290000081062 28999999.986999988556 27870000.003999978304 3960998.067000002135 60360.902290232 2024-02-20T21:39:17.876030+00:00 19994330.288999918848 29000000.049999948591 27869999.999000009149 3958064.995999991894 60360.902301984 2024-02-20T21:39:18.891414+00:00 19994330.291000008583 28999999.949000000954 27869999.977000001818 3959983.143000007141 60360.902313374 2024-02-20T21:39:19.875556+00:00 19994330.286000009626 29000000.022000070661 27870000.054000020027 3961399.883000016212 60360.902325126 2024-02-20T21:39:20.890941+00:00 19994330.292999979109 28999999.997999910265 27869999.977000001818 3958973.024999976158 60360.902336517 2024-02-20T21:39:21.875083+00:00 19994330.292000059038 29000000.033000111580 27870000.015999969095 3957085.011000006925 60360.902348269 2024-02-20T21:39:22.890467+00:00 19994330.291999939829 28999999.946999911219 27869999.938000019640 3957503.018999993801 60360.902359840 2024-02-20T21:39:23.890230+00:00 19994330.287999991328 28999999.995000001043 27870000.030000030994 3957818.987000017893 60360.902371231 2024-02-20T21:39:24.874372+00:00 19994330.288000110537 29000000.032000001520 27870000.031999949366 3957468.968999981880 60360.902382983 2024-02-20T21:39:25.889757+00:00 19994330.291999939829 28999999.995000001043 27869999.980000078678 3957454.990999997128 60360.902394374 2024-02-20T21:39:26.873898+00:00 19994330.287999991328 28999999.964999988675 27870000.015999909490 3958529.976000010967 60360.902406126 2024-02-20T21:39:27.889283+00:00 19994330.289999961853 29000000.042000010610 27869999.950999978930 3957118.930000007153 60360.902417516 2024-02-20T21:39:28.873424+00:00 19994330.292000059038 28999999.970999989659 27870000.034000039101 3956206.171000003815 60360.902429269 2024-02-20T21:39:29.888809+00:00 19994330.287999991328 29000000.026000019163 27870000.004999998957 3955410.984999984968 60360.902440659 2024-02-20T21:39:30.872950+00:00 19994330.292999979109 28999999.977000001818 27870000.009000059217 3957456.980000019073 60360.902452411 2024-02-20T21:39:31.888335+00:00 19994330.289000030607 29000000.014999989420 27870000.011999960989 3955546.935999989975 60360.902463802 2024-02-20T21:39:32.872477+00:00 19994330.289000030607 28999999.988999988884 27869999.939999941736 3952935.018999993801 60360.902475554 2024-02-20T21:39:33.887861+00:00 19994330.286999940872 29000000.022999998182 27870000.058000091463 3959979.034000008833 60360.902486945 2024-02-20T21:39:34.872002+00:00 19994330.292999979109 28999999.989000018686 27869999.922999981791 3958000.954999982845 60360.902498696 2024-02-20T21:39:35.887387+00:00 19994330.290000081062 29000000.011999960989 27870000.067999958992 3958466.979000002146 60360.902510087 2024-02-20T21:39:36.871529+00:00 19994330.291999999434 29000000.007000029087 27870000.019000049680 3962056.073000013828 60360.902521839 2024-02-20T21:39:37.886913+00:00 19994330.289000000805 28999999.972999989986 27869999.967999938875 3958699.930000007153 60360.902533230 2024-02-20T21:39:38.871055+00:00 19994330.293999999762 29000000.017000019550 27869999.981000069529 3955748.062999994028 60360.902544982 2024-02-20T21:39:39.886439+00:00 19994330.285999998450 28999999.987999979407 27870000.031000021845 3959773.923000007868 60360.902556372 2024-02-20T21:39:40.870581+00:00 19994330.292000010610 28999999.990000009537 27870000.004999998957 3959726.004999995232 60360.902568125 2024-02-20T21:39:41.885966+00:00 19994330.287999991328 29000000.044000029564 27869999.983999971300 3953749.104999988806 60360.902579515 2024-02-20T21:39:42.870108+00:00 19994330.290999989957 28999999.987999919802 27870000.031999949366 3957287.930999993812 60360.902591267 2024-02-20T21:39:43.885492+00:00 19994330.289000000805 28999999.963000059128 27869999.983000040054 3956598.939000010025 60360.902602658 2024-02-20T21:39:44.869634+00:00 19994330.291999999434 29000000.011000040919 27869999.993999961764 3953019.055000007153 60360.902614410 2024-02-20T21:39:45.885018+00:00 19994330.292000029236 29000000.005999919027 27870000.022000070661 3963206.968999981880 60360.902625981 2024-02-20T21:39:46.884781+00:00 19994330.287000000477 28999999.963999990374 27869999.951999999583 3957039.048000007868 60360.902637552 2024-02-20T21:39:47.884544+00:00 19994330.289999991655 29000000.044000029564 27870000.015000000596 3955896.908999979030 60360.902649124 2024-02-20T21:39:48.884307+00:00 19994330.289000000805 28999999.950000051409 27869999.956999998540 3953185.171999990940 60360.902660695 2024-02-20T21:39:49.884070+00:00 19994330.292999979109 29000000.019999980927 27870000.045000001788 3957553.934000014793 60360.902672267 2024-02-20T21:39:50.883834+00:00 19994330.287000000477 29000000.046000000089 27870000.041999999434 3958420.925999999046 60360.902683838 2024-02-20T21:39:51.883597+00:00 19994330.290000021458 28999999.996999979019 27869999.967000011355 3959029.055000007153 60360.902695409 2024-02-20T21:39:52.883359+00:00 19994330.291000008583 28999999.991999980062 27870000.032000008970 3960879.064000010025 60360.902706981 2024-02-20T21:39:53.883123+00:00 19994330.288999971002 28999999.995000001043 27869999.971999999136 3963837.893000007141 60360.902718552 2024-02-20T21:39:54.882886+00:00 19994330.292999979109 28999999.999000068754 27869999.974999960512 3961013.000999987125 60360.902730123 2024-02-20T21:39:55.882649+00:00 19994330.288000050932 29000000.013999938965 27870000.037000000477 3958452.984000027180 60360.902741695 2024-02-20T21:39:56.882412+00:00 19994330.288999971002 28999999.980999950320 27869999.964000049978 3959119.129999995232 60360.902753266 2024-02-20T21:39:57.882175+00:00 19994330.288999971002 29000000.007000088692 27869999.979999959469 3962421.937999964226 60360.902764837 2024-02-20T21:39:58.881939+00:00 19994330.290000021458 28999999.983999971300 27870000.023999989033 3956075.003000020981 60360.902776408 2024-02-20T21:39:59.881701+00:00 19994330.292999979109 28999999.986999988556 27870000.000000000000 3953827.922999978065 60360.902787980 2024-02-20T21:40:00.881464+00:00 19994330.291000008583 29000000.050999999046 27870000.016000028700 3958781.166000009049 60360.902799551 2024-02-20T21:40:01.881226+00:00 19994330.291000008583 28999999.978999998420 27870000.022999998182 3956297.865000010002 60360.902811123 2024-02-20T21:40:02.880991+00:00 19994330.287999991328 28999999.989999990910 27869999.955999970436 3956703.035000026226 60360.902822694 2024-02-20T21:40:03.880754+00:00 19994330.287000060081 29000000.000000000000 27870000.011000040919 3955873.002999960911 60360.902834265 2024-02-20T21:40:04.880517+00:00 19994330.291000008583 29000000.004999998957 27869999.981000009924 3957486.062000035774 60360.902845837 2024-02-20T21:40:05.880280+00:00 19994330.290999889374 28999999.996000021696 27870000.056999921799 3955521.919999957085 60360.902857408 2024-02-20T21:40:06.880043+00:00 19994330.289000030607 28999999.988999988884 27869999.987000111490 3955883.979000031948 60360.902869160 2024-02-20T21:40:07.895428+00:00 19994330.295000080019 29000000.011000011116 27870000.025999899954 3955737.962000011932 60360.902880550 2024-02-20T21:40:08.879570+00:00 19994330.288999918848 29000000.002999991179 27869999.966000080109 3959227.092999995220 60360.902892303 2024-02-20T21:40:09.894954+00:00 19994330.290000081062 29000000.020000010729 27869999.998999949545 3956364.951999961864 60360.902903693 2024-02-20T21:40:10.879095+00:00 19994330.287999991328 28999999.960999969393 27869999.968000050634 3961219.935999989975 60360.902915445 2024-02-20T21:40:11.894480+00:00 19994330.288999918848 29000000.003000020981 27869999.971999999136 3958823.107000052929 60360.902926836 2024-02-20T21:40:12.878622+00:00 19994330.289000030607 28999999.989000018686 27870000.020999908447 3959875.995000004768 60360.902938588 2024-02-20T21:40:13.894006+00:00 19994330.291000008583 29000000.029999971390 27870000.041000008583 3958417.052999972831 60360.902949979 2024-02-20T21:40:14.878148+00:00 19994330.291000008583 28999999.987999979407 27869999.991999980062 3958977.990999997128 60360.902961731 2024-02-20T21:40:15.893533+00:00 19994330.289999961853 29000000.020000040531 27869999.994000080973 3958706.921999990940 60360.902973121 2024-02-20T21:40:16.877674+00:00 19994330.292999979109 28999999.964999970049 27869999.980000019073 3963237.069999992847 60360.902984873 2024-02-20T21:40:17.893059+00:00 19994330.288000110537 29000000.013999998569 27870000.008999940008 3957864.909000039101 60360.902996264 2024-02-20T21:40:18.877200+00:00 19994330.287999991328 29000000.023999989033 27869999.988999959081 3964850.033999979030 60360.903008016 2024-02-20T21:40:19.892584+00:00 19994330.292999979109 28999999.986999988556 27870000.064000010490 3958120.917999982834 60360.903019407 2024-02-20T21:40:20.876727+00:00 19994330.288999918848 29000000.003000020981 27869999.973000049591 3955609.108000040054 60360.903030978 2024-02-20T21:40:21.876490+00:00 19994330.287000060081 28999999.996999979019 27869999.993000030518 3954142.938999950886 60360.903042549 2024-02-20T21:40:22.876253+00:00 19994330.292000059038 28999999.986999988556 27870000.003999948502 3957578.050999999046 60360.903054120 2024-02-20T21:40:23.876016+00:00 19994330.293999910355 29000000.019000049680 27869999.983000040054 3957089.985000013839 60360.903065692 2024-02-20T21:40:24.875780+00:00 19994330.287000060081 28999999.985999941826 27870000.006999999285 3955248.037999988068 60360.903077263 2024-02-20T21:40:25.875542+00:00 19994330.291999939829 29000000.003000020981 27869999.991999998689 3959068.890000044834 60360.903088835 2024-02-20T21:40:26.875305+00:00 19994330.287000060081 28999999.999000068754 27870000.011999998242 3955915.035999954212 60360.903100406 2024-02-20T21:40:27.875068+00:00 19994330.291999939829 29000000.010999921709 27869999.991999998689 3958347.059000014793 60360.903111977 2024-02-20T21:40:28.874831+00:00 19994330.287000060081 28999999.991000059992 27870000.047999989241 3959337.915000020992 60360.903123548 2024-02-20T21:40:29.874594+00:00 19994330.287999991328 29000000.041000008583 27869999.971999999136 3956964.048999965191 60360.903135301 2024-02-20T21:40:30.889979+00:00 19994330.296000000089 28999999.937999960035 27869999.947000000626 3956153.050999999046 60360.903146691 2024-02-20T21:40:31.874121+00:00 19994330.289000000805 28999999.986999988556 27870000.004999998957 3959710.958000003826 60360.903158444 2024-02-20T21:40:32.889505+00:00 19994330.290999989957 29000000.047999981791 27870000.066000010818 3957695.016000031959 60360.903169834 2024-02-20T21:40:33.873647+00:00 19994330.287999998778 28999999.964000109583 27869999.985999971628 3958474.972000002861 60360.903181586 2024-02-20T21:40:34.889031+00:00 19994330.289000000805 29000000.012999888510 27869999.975000020117 3958309.065999985207 60360.903192976 2024-02-20T21:40:35.873173+00:00 19994330.290999989957 29000000.017000079155 27870000.047999981791 3960455.992999970913 60360.903204729 2024-02-20T21:40:36.888558+00:00 19994330.289999991655 28999999.971999999136 27869999.961000028998 3952862.995000004768 60360.903216119 2024-02-20T21:40:37.872699+00:00 19994330.288000021130 29000000.022999998182 27870000.042999979109 3958638.999000012875 60360.903227871 2024-02-20T21:40:38.888083+00:00 19994330.293999999762 28999999.986000001431 27869999.939000010490 3954545.037000000011 60360.903239262 2024-02-20T21:40:39.872225+00:00 19994330.289999991655 29000000.034000001848 27870000.031000021845 3955673.976000010967 60360.903251014 2024-02-20T21:40:40.887610+00:00 19994330.291000008583 28999999.947000000626 27869999.956999961287 3959838.959999979008 60360.903262405 2024-02-20T21:40:41.871752+00:00 19994330.287000000477 28999999.989000011235 27869999.987000048161 3953923.965000032913 60360.903274157 2024-02-20T21:40:42.887136+00:00 19994330.291999969631 29000000.048000011593 27870000.040000021458 3958353.120000004768 60360.903285547 2024-02-20T21:40:43.871278+00:00 19994330.287000000477 28999999.987999979407 27870000.020999908447 3961453.866999983788 60360.903297300 2024-02-20T21:40:44.886663+00:00 19994330.290000021458 28999999.999000009149 27869999.977000001818 3962544.130999981891 60360.903308690 2024-02-20T21:40:45.870804+00:00 19994330.289000030607 28999999.984999980778 27870000.018000010401 3961016.935000001919 60360.903320442 2024-02-20T21:40:46.886189+00:00 19994330.292999979109 29000000.017000019550 27870000.004000071436 3958680.974000037182 60360.903331832 2024-02-20T21:40:47.870330+00:00 19994330.291000008583 29000000.012000020593 27869999.968999978155 3958206.023999989033 60360.903343584 2024-02-20T21:40:48.885714+00:00 19994330.291000008583 28999999.973999980837 27869999.980000019073 3957996.047999978065 60360.903354975 2024-02-20T21:40:49.869857+00:00 19994330.290999948978 29000000.014999989420 27870000.031000021845 3958368.968999981880 60360.903366727 2024-02-20T21:40:50.885241+00:00 19994330.285000029951 28999999.991000000387 27869999.986999988556 3963025.909000039101 60360.903378118 2024-02-20T21:40:51.869383+00:00 19994330.291999999434 29000000.007000029087 27869999.985999941826 3957676.102999985218 60360.903389870 2024-02-20T21:40:52.884766+00:00 19994330.290000021458 29000000.043999969959 27870000.062000039965 3958341.921000003815 60360.903401441 2024-02-20T21:40:53.884530+00:00 19994330.289999961853 28999999.957000020891 27869999.985000010580 3961395.009000002872 60360.903413013 2024-02-20T21:40:54.884293+00:00 19994330.295000020415 29000000.008999999613 27869999.990000009537 3962803.005000054836 60360.903424584 2024-02-20T21:40:55.884058+00:00 19994330.286000009626 28999999.973000049591 27869999.998999949545 3959858.897999883164 60360.903436155 2024-02-20T21:40:56.883819+00:00 19994330.289000030607 28999999.992999911308 27869999.978000041097 3960543.111000061035 60360.903447727 2024-02-20T21:40:57.883582+00:00 19994330.287999991328 29000000.016000028700 27869999.993999961764 3959005.085999966133 60360.903459298 2024-02-20T21:40:58.883346+00:00 19994330.289999961853 29000000.019000049680 27870000.032999988645 3957827.902000070084 60360.903470869 2024-02-20T21:40:59.883109+00:00 19994330.292999979109 28999999.980999950320 27869999.985000010580 3959036.051999927033 60360.903482441 2024-02-20T21:41:00.882872+00:00 19994330.291000008583 28999999.988000039011 27869999.958999991417 3956969.966000080109 60360.903494012 2024-02-20T21:41:01.882635+00:00 19994330.289999961853 29000000.064000010490 27870000.041000008583 3963879.041999936104 60360.903505583 2024-02-20T21:41:02.882398+00:00 19994330.292000059038 28999999.967999938875 27870000.057999968529 3959259.935999989975 60360.903517155 2024-02-20T21:41:03.882161+00:00 19994330.289999961853 28999999.981000069529 27869999.947999998927 3959516.175999999046 60360.903528726 2024-02-20T21:41:04.881925+00:00 19994330.286000009626 28999999.985999941826 27869999.973999999464 3954166.902999997139 60360.903540297 2024-02-20T21:41:05.881687+00:00 19994330.292000059038 29000000.018000010401 27870000.072999998927 3959695.920000075828 60360.903551869 2024-02-20T21:41:06.881450+00:00 19994330.288999918848 28999999.981999989599 27869999.915999989957 3955747.054999948014 60360.903563440 2024-02-20T21:41:07.881214+00:00 19994330.290000081062 29000000.004000071436 27870000.008000001311 3956221.976999998093 60360.903575012 2024-02-20T21:41:08.880977+00:00 19994330.289999961853 29000000.037999991328 27869999.997999999672 3961304.981999992859 60360.903586583 2024-02-20T21:41:09.880740+00:00 19994330.289999961853 28999999.952999949455 27869999.988000009209 3961557.932000041008 60360.903598154 2024-02-20T21:41:10.880503+00:00 19994330.291000008583 29000000.014000058174 27869999.993000000715 3962948.891999959946 60360.903609725 2024-02-20T21:41:11.880266+00:00 19994330.289000030607 29000000.040999889374 27870000.039999991655 3960009.264000058174 60360.903621296 2024-02-20T21:41:12.880030+00:00 19994330.291000008583 29000000.001000050455 27870000.028000000864 3957526.985999941826 60360.903632868 2024-02-20T21:41:13.879793+00:00 19994330.287999991328 28999999.985000010580 27869999.994000021368 3954552.845000029076 60360.903644620 2024-02-20T21:41:14.895177+00:00 19994330.291000008583 28999999.958000000566 27869999.930000010878 3956053.064999938011 60360.903656011 2024-02-20T21:41:15.879318+00:00 19994330.289999961853 29000000.039000000805 27870000.083000000566 3959833.018000007141 60360.903667763 2024-02-20T21:41:16.894703+00:00 19994330.289000030607 28999999.964000001550 27869999.974999960512 3958024.042000054847 60360.903679153 2024-02-20T21:41:17.878845+00:00 19994330.291000008583 29000000.017000000924 27869999.951000031084 3957142.034000039101 60360.903690905 2024-02-20T21:41:18.894229+00:00 19994330.291000008583 29000000.033999990672 27870000.065999981016 3959153.009999989998 60360.903702296 2024-02-20T21:41:19.878371+00:00 19994330.291999939829 28999999.944999989122 27869999.980000019073 3954767.908999919891 60360.903713867 2024-02-20T21:41:20.878134+00:00 19994330.287999991328 29000000.039000000805 27869999.959999978542 3958205.001000047196 60360.903725439 2024-02-20T21:41:21.877897+00:00 19994330.287000060081 29000000.002000000328 27869999.976000010967 3959083.026000022888 60360.903737010 2024-02-20T21:41:22.877660+00:00 19994330.289999961853 28999999.972999989986 27870000.074000000954 3957195.959999918938 60360.903748581 2024-02-20T21:41:23.877423+00:00 19994330.292999979109 29000000.046000029892 27869999.980999950320 3959841.960000038147 60360.903760153 2024-02-20T21:41:24.877187+00:00 19994330.289999999106 28999999.949999991804 27870000.001000050455 3955315.098999977112 60360.903771724 2024-02-20T21:41:25.876949+00:00 19994330.291999999434 29000000.000999990851 27869999.995000001043 3954669.039000033867 60360.903783295 2024-02-20T21:41:26.876713+00:00 19994330.289999999106 29000000.037000000477 27870000.024999979883 3954536.917000054847 60360.903794867 2024-02-20T21:41:27.876475+00:00 19994330.290000010282 28999999.981000009924 27869999.986000061035 3958647.066999911796 60360.903806438 2024-02-20T21:41:28.876239+00:00 19994330.289999991655 28999999.981000009924 27869999.975999951363 3958850.988000034820 60360.903818009 2024-02-20T21:41:29.876002+00:00 19994330.286000009626 29000000.011999960989 27870000.013000011444 3960176.886000037193 60360.903829581 2024-02-20T21:41:30.875765+00:00 19994330.292999979109 29000000.043000038713 27870000.039000030607 3958127.043999909889 60360.903841152 2024-02-20T21:41:31.875528+00:00 19994330.287000000477 28999999.960999969393 27869999.985000010580 3961308.039000033867 60360.903852724 2024-02-20T21:41:32.875291+00:00 19994330.295000020415 29000000.028000060469 27869999.967999938875 3959943.983000040054 60360.903864295 2024-02-20T21:41:33.875054+00:00 19994330.287999991328 28999999.979999899864 27870000.009000059217 3961577.062999964226 60360.903875866 2024-02-20T21:41:34.874817+00:00 19994330.291999999434 28999999.998000029474 27870000.057999968529 3958393.899999976158 60360.903887437 2024-02-20T21:41:35.874580+00:00 19994330.287000000477 29000000.022999998182 27869999.939999941736 3961464.057000041008 60360.903899008 2024-02-20T21:41:36.874344+00:00 19994330.290999978781 28999999.984000090510 27870000.014999989420 3963616.990999937057 60360.903910761 2024-02-20T21:41:37.889727+00:00 19994330.288000050932 29000000.000000000000 27870000.033000111580 3959720.009000062943 60360.903922151 2024-02-20T21:41:38.873869+00:00 19994330.291999999434 28999999.968999978155 27869999.936999920756 3959953.939999938011 60360.903933903 2024-02-20T21:41:39.889254+00:00 19994330.296000000089 29000000.028000000864 27870000.040000081062 3961580.067000031006 60360.903945294 2024-02-20T21:41:40.873395+00:00 19994330.285999950022 28999999.978999968618 27869999.971999999136 3960412.922999978065 60360.903957046 2024-02-20T21:41:41.888780+00:00 19994330.289000030607 28999999.995000001043 27869999.975999999791 3959401.121000051033 60360.903968437 2024-02-20T21:41:42.872923+00:00 19994330.292999979109 29000000.031000021845 27870000.056000001729 3958164.814999938011 60360.903980189 2024-02-20T21:41:43.888307+00:00 19994330.286000009626 28999999.965999960899 27869999.999000001699 3960063.092000008095 60360.903991579 2024-02-20T21:41:44.872449+00:00 19994330.290000021458 29000000.019999980927 27869999.951999988407 3961018.085000038147 60360.904003331 2024-02-20T21:41:45.887833+00:00 19994330.289999961853 29000000.009000059217 27870000.044000010937 3957097.018000007141 60360.904014722 2024-02-20T21:41:46.871975+00:00 19994330.290000021458 28999999.962999939919 27869999.947000000626 3957043.937000035774 60360.904026474 2024-02-20T21:41:47.887359+00:00 19994330.287999991328 29000000.006000038236 27870000.039999991655 3955377.013999938965 60360.904037865 2024-02-20T21:41:48.871501+00:00 19994330.294000029564 29000000.021999958903 27870000.008000019938 3961095.978999971878 60360.904049617 2024-02-20T21:41:49.886885+00:00 19994330.290000021458 29000000.045000080019 27870000.025999989361 3963230.012000083923 60360.904061007 2024-02-20T21:41:50.871027+00:00 19994330.289999961853 28999999.970999959856 27869999.953999970108 3956553.034999967087 60360.904072760 2024-02-20T21:41:51.886411+00:00 19994330.287999991328 28999999.988999959081 27870000.003000020981 3958081.914999961853 60360.904084150 2024-02-20T21:41:52.870553+00:00 19994330.289999961853 28999999.962000001222 27869999.986999988556 3963508.994000076782 60360.904095902 2024-02-20T21:41:53.885937+00:00 19994330.289000030607 29000000.030999999493 27870000.055999990553 3962691.026999949943 60360.904107293 2024-02-20T21:41:54.870080+00:00 19994330.289999961853 29000000.015000000596 27869999.974000040442 3957963.069000006188 60360.904119045 2024-02-20T21:41:55.885464+00:00 19994330.291000008583 29000000.013000000268 27869999.999000009149 3959387.024000049103 60360.904130435 2024-02-20T21:41:56.869606+00:00 19994330.294000029564 28999999.974999990314 27870000.007999960333 3960568.888999938965 60360.904142187 2024-02-20T21:41:57.884990+00:00 19994330.287000060081 29000000.018000010401 27869999.966000020504 3955785.049000024796 60360.904153759 2024-02-20T21:41:58.884753+00:00 19994330.291999939829 28999999.985000010580 27870000.009999990463 3957714.985000013839 60360.904165330 2024-02-20T21:41:59.884516+00:00 19994330.287000060081 29000000.022999998182 27870000.045000020415 3958951.980000019073 60360.904176901 2024-02-20T21:42:00.884279+00:00 19994330.289999961853 29000000.006999999285 27869999.993999961764 3957280.036999940872 60360.904188473 2024-02-20T21:42:01.884043+00:00 19994330.291000008583 28999999.959999978542 27870000.001000050455 3950565.976999998093 60360.904200044 2024-02-20T21:42:02.883805+00:00 19994330.289000030607 29000000.013999998569 27869999.996999979019 3963367.050000071991 60360.904211615 2024-02-20T21:42:03.883568+00:00 19994330.292999979109 29000000.037000000477 27869999.980000019073 3955511.946999907028 60360.904223187 2024-02-20T21:42:04.883331+00:00 19994330.291000008583 28999999.949000000954 27869999.972999930382 3959165.969000101089 60360.904234758 2024-02-20T21:42:05.883094+00:00 19994330.288999918848 29000000.032999988645 27869999.998000029474 3955919.093999981880 60360.904246329 2024-02-20T21:42:06.882858+00:00 19994330.287999991328 28999999.957000020891 27870000.022000070661 3957583.011999965180 60360.904257901 2024-02-20T21:42:07.882620+00:00 19994330.290000081062 29000000.054000020027 27870000.054999951273 3959910.919000030030 60360.904269472 2024-02-20T21:42:08.882384+00:00 19994330.288999918848 28999999.954999979585 27869999.889999989420 3960827.038999915123 60360.904281043 2024-02-20T21:42:09.882146+00:00 19994330.291000008583 29000000.034000039101 27870000.042999979109 3961204.037000060081 60360.904292615 2024-02-20T21:42:10.881910+00:00 19994330.290000081062 29000000.008000019938 27869999.983000040054 3965116.898000001907 60360.904304186 2024-02-20T21:42:11.881673+00:00 19994330.291999939829 28999999.937999960035 27870000.003000020981 3963231.008999944199 60360.904315758 2024-02-20T21:42:12.881436+00:00 19994330.292000059038 29000000.028999920934 27869999.998000029474 3957990.959000111092 60360.904327329 2024-02-20T21:42:13.881199+00:00 19994330.288999918848 29000000.004000071436 27870000.064999941736 3962271.017999887001 60360.904338900 2024-02-20T21:42:14.880962+00:00 19994330.289000030607 29000000.006000038236 27869999.911000009626 3964412.064000010025 60360.904350471 2024-02-20T21:42:15.880726+00:00 19994330.287999991328 28999999.993999961764 27870000.024999979883 3962782.067000031006 60360.904362042 2024-02-20T21:42:16.880489+00:00 19994330.292000059038 29000000.024999979883 27870000.069000009447 3962731.955999969970 60360.904373433 2024-02-20T21:42:17.864631+00:00 19994330.289000000805 28999999.968999978155 27869999.932999968529 3961783.973000050057 60360.904385185 2024-02-20T21:42:18.880015+00:00 19994330.291000001132 29000000.028000000864 27870000.017000079155 3964876.932999968994 60360.904396576 2024-02-20T21:42:19.864157+00:00 19994330.291000001132 28999999.958000060171 27869999.993000030518 3960519.072000027169 60360.904408328 2024-02-20T21:42:20.879542+00:00 19994330.289999999106 29000000.003000020981 27869999.993000000715 3960984.006000041962 60360.904419899 2024-02-20T21:42:21.879304+00:00 19994330.287999998778 29000000.012999888510 27870000.021000001580 3963898.990000010002 60360.904431471 2024-02-20T21:42:22.879067+00:00 19994330.288999989629 29000000.002000089735 27869999.977000001818 3957325.014999986161 60360.904443042 2024-02-20T21:42:23.878831+00:00 19994330.289999991655 28999999.983999971300 27870000.035999998450 3962312.944000006188 60360.904454613 2024-02-20T21:42:24.878593+00:00 19994330.290000021458 29000000.019999980927 27869999.989000011235 3960797.087000011932 60360.904466185 2024-02-20T21:42:25.878357+00:00 19994330.289999991655 29000000.031000021845 27870000.066000010818 3962440.060999989975 60360.904477756 2024-02-20T21:42:26.878120+00:00 19994330.291999999434 28999999.965000029653 27869999.929999981076 3954007.865999937057 60360.904489327 2024-02-20T21:42:27.877883+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3956052.939000010025 60360.904500899 2024-02-20T21:42:28.877646+00:00 19994330.289999991655 28999999.978999968618 27869999.984999980778 3959312.034999967087 60360.904512470 2024-02-20T21:42:29.877409+00:00 19994330.288000021130 28999999.997999999672 27870000.017000019550 3958777.099000095855 60360.904524041 2024-02-20T21:42:30.877173+00:00 19994330.288999971002 29000000.005000010133 27869999.967999991030 3957082.007999897003 60360.904535613 2024-02-20T21:42:31.876936+00:00 19994330.290000021458 29000000.003999989480 27870000.053000029176 3961092.876000047196 60360.904547184 2024-02-20T21:42:32.876697+00:00 19994330.290000021458 28999999.989000011235 27869999.962999999523 3956756.064999938011 60360.904558755 2024-02-20T21:42:33.876461+00:00 19994330.290999948978 29000000.048999991268 27870000.047999981791 3957760.971000074875 60360.904570327 2024-02-20T21:42:34.876224+00:00 19994330.293000038713 28999999.958999991417 27869999.995999988168 3958640.050999999046 60360.904581898 2024-02-20T21:42:35.875987+00:00 19994330.289999961853 29000000.006999999285 27869999.958999991417 3959993.960999966133 60360.904593470 2024-02-20T21:42:36.875750+00:00 19994330.289000030607 28999999.999000009149 27870000.032000008970 3956864.011000037193 60360.904605041 2024-02-20T21:42:37.875514+00:00 19994330.287999991328 29000000.007999990135 27869999.994000021368 3957051.949999928009 60360.904616612 2024-02-20T21:42:38.875277+00:00 19994330.291999999434 29000000.004999998957 27869999.977000001818 3956126.049000024796 60360.904628183 2024-02-20T21:42:39.875040+00:00 19994330.290000021458 29000000.023999989033 27870000.024000048637 3957350.039000033867 60360.904639754 2024-02-20T21:42:40.874803+00:00 19994330.288999971002 28999999.989000018686 27870000.001999970526 3960624.950999975204 60360.904651326 2024-02-20T21:42:41.874566+00:00 19994330.292999979109 28999999.968999978155 27870000.018999930471 3961111.957000017166 60360.904663078 2024-02-20T21:42:42.889951+00:00 19994330.288000050932 29000000.041999999434 27869999.983000040054 3958089.041000009049 60360.904674469 2024-02-20T21:42:43.874092+00:00 19994330.288999918848 29000000.000000000000 27870000.003999948502 3960235.976999998093 60360.904686221 2024-02-20T21:42:44.889476+00:00 19994330.291000008583 28999999.980000019073 27869999.990000009537 3955280.085000038147 60360.904697611 2024-02-20T21:42:45.873618+00:00 19994330.290000081062 28999999.966000020504 27869999.994000080973 3960205.908999919891 60360.904709363 2024-02-20T21:42:46.889003+00:00 19994330.287999991328 29000000.034000039101 27870000.025999899954 3957875.065999985207 60360.904720754 2024-02-20T21:42:47.873145+00:00 19994330.291000008583 28999999.986999988556 27869999.984000090510 3955778.046000003815 60360.904732506 2024-02-20T21:42:48.888529+00:00 19994330.291999939829 29000000.007999900728 27869999.965999960899 3960221.989000082016 60360.904743897 2024-02-20T21:42:49.872671+00:00 19994330.290000081062 28999999.983000040054 27870000.034999970347 3955872.008000016212 60360.904755649 2024-02-20T21:42:50.888055+00:00 19994330.292999979109 28999999.998000029474 27870000.018000010401 3957617.922999978065 60360.904767039 2024-02-20T21:42:51.872197+00:00 19994330.286999940872 28999999.991999980062 27869999.904000040144 3954972.957000017166 60360.904778792 2024-02-20T21:42:52.887581+00:00 19994330.287999991328 28999999.970000028610 27870000.052999969572 3962013.023999928962 60360.904790182 2024-02-20T21:42:53.871723+00:00 19994330.291000008583 29000000.031999949366 27869999.970000028610 3962091.980000019073 60360.904801934 2024-02-20T21:42:54.887107+00:00 19994330.289000030607 29000000.019000049680 27870000.062000039965 3959930.077000021935 60360.904813325 2024-02-20T21:42:55.871249+00:00 19994330.292000059038 28999999.960999969393 27869999.972999930382 3957340.927999972831 60360.904825077 2024-02-20T21:42:56.886633+00:00 19994330.289999961853 29000000.044000029564 27870000.024999979883 3958999.019999980927 60360.904836467 2024-02-20T21:42:57.870776+00:00 19994330.289000030607 29000000.016999959946 27869999.966000080109 3958098.009999989998 60360.904848219 2024-02-20T21:42:58.886160+00:00 19994330.291999939829 28999999.965000029653 27869999.989999998361 3955511.050999999046 60360.904859610 2024-02-20T21:42:59.870301+00:00 19994330.291000008583 29000000.024999979883 27870000.046999998391 3960419.008000016212 60360.904871362 2024-02-20T21:43:00.885687+00:00 19994330.287999991328 29000000.011000040919 27869999.980999998748 3960673.945000051986 60360.904882753 2024-02-20T21:43:01.869828+00:00 19994330.287999991328 28999999.985999941826 27870000.006000000983 3961034.029999970924 60360.904894505 2024-02-20T21:43:02.885211+00:00 19994330.290000081062 29000000.000000000000 27869999.951999988407 3960223.031999946106 60360.904905895 2024-02-20T21:43:03.869354+00:00 19994330.291999939829 28999999.996000051498 27870000.071000009775 3955589.989000082016 60360.904917648 2024-02-20T21:43:04.884739+00:00 19994330.287999991328 28999999.988000039011 27869999.965999990702 3959134.728999971878 60360.904929219 2024-02-20T21:43:05.884502+00:00 19994330.294000029564 29000000.028000000864 27870000.015000019222 3959986.327000021935 60360.904940790 2024-02-20T21:43:06.884265+00:00 19994330.289000030607 28999999.971999999136 27869999.995999988168 3960691.919000030030 60360.904952361 2024-02-20T21:43:07.884028+00:00 19994330.288999918848 29000000.009000010788 27869999.969000011683 3956095.965999960899 60360.904963933 2024-02-20T21:43:08.883792+00:00 19994330.291000008583 28999999.995999988168 27870000.025999959558 3958312.042999982834 60360.904975504 2024-02-20T21:43:09.883555+00:00 19994330.287000060081 29000000.028000008315 27869999.995000001043 3960365.973000050057 60360.904987075 2024-02-20T21:43:10.883317+00:00 19994330.287999991328 28999999.943999979645 27869999.947000030428 3957522.069000000134 60360.904998647 2024-02-20T21:43:11.883081+00:00 19994330.293999999762 29000000.028000030667 27870000.064000010490 3957104.882999999914 60360.905010218 2024-02-20T21:43:12.882844+00:00 19994330.291999999434 28999999.989999979734 27869999.978999968618 3961828.050999999046 60360.905021789 2024-02-20T21:43:13.882608+00:00 19994330.291000001132 29000000.003000020981 27869999.989000018686 3958699.040999998804 60360.905033361 2024-02-20T21:43:14.882370+00:00 19994330.287000000477 28999999.988999959081 27869999.980000019073 3956340.981000002008 60360.905044932 2024-02-20T21:43:15.882132+00:00 19994330.291999999434 29000000.031000021845 27870000.037999991328 3963188.064999998081 60360.905056322 2024-02-20T21:43:16.866274+00:00 19994330.290000010282 28999999.981000009924 27869999.979999959469 3956908.987000000197 60360.905068075 2024-02-20T21:43:17.881659+00:00 19994330.287000000477 29000000.008999999613 27870000.044000029564 3955379.876999999862 60360.905079465 2024-02-20T21:43:18.865801+00:00 19994330.289999991655 29000000.028000000864 27869999.963999990374 3963572.095000002999 60360.905091217 2024-02-20T21:43:19.881185+00:00 19994330.291000008583 28999999.966000020504 27870000.050999999046 3958493.991999999154 60360.905102608 2024-02-20T21:43:20.865327+00:00 19994330.289000000805 29000000.009999990463 27869999.996999979019 3958559.980999999214 60360.905114360 2024-02-20T21:43:21.880712+00:00 19994330.296999990940 28999999.977999988943 27869999.973000049591 3959675.006999998819 60360.905125751 2024-02-20T21:43:22.864853+00:00 19994330.287000000477 29000000.027000010014 27869999.993000030518 3961126.041000001132 60360.905137503 2024-02-20T21:43:23.880239+00:00 19994330.287000000477 29000000.016999959946 27869999.992999911308 3959501.953000002075 60360.905148893 2024-02-20T21:43:24.864380+00:00 19994330.287999991328 29000000.004000071436 27869999.998000029474 3958607.991999999154 60360.905160645 2024-02-20T21:43:25.879764+00:00 19994330.293000038713 28999999.946999911219 27870000.001000050455 3957385.928999998141 60360.905172036 2024-02-20T21:43:26.863906+00:00 19994330.291999999434 29000000.048000101000 27870000.046999931335 3949374.059000007808 60360.905183788 2024-02-20T21:43:27.879290+00:00 19994330.287999991328 28999999.951999899000 27869999.922000050545 3961805.936999992002 60360.905195359 2024-02-20T21:43:28.879053+00:00 19994330.291000008583 29000000.033000111580 27870000.006000038236 3955930.071000009775 60360.905206931 2024-02-20T21:43:29.878816+00:00 19994330.291999999434 28999999.969999909401 27870000.003999948502 3965197.029999985825 60360.905218502 2024-02-20T21:43:30.878579+00:00 19994330.288999971002 29000000.017000079155 27870000.044999960810 3962584.918000013102 60360.905230073 2024-02-20T21:43:31.878342+00:00 19994330.290000021458 29000000.026999950409 27870000.014000058174 3964067.033999993932 60360.905241645 2024-02-20T21:43:32.878105+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3958756.976999998093 60360.905253216 2024-02-20T21:43:33.877869+00:00 19994330.287999991328 29000000.013000011444 27869999.980999950320 3961715.122999995947 60360.905264787 2024-02-20T21:43:34.877632+00:00 19994330.290000021458 28999999.995999928564 27870000.020000100136 3958176.946000009775 60360.905276359 2024-02-20T21:43:35.877395+00:00 19994330.291999999434 28999999.978000041097 27869999.987999919802 3958424.943000004161 60360.905287930 2024-02-20T21:43:36.877158+00:00 19994330.296000000089 29000000.052000049502 27870000.039000030607 3958869.063999996055 60360.905299501 2024-02-20T21:43:37.876921+00:00 19994330.286999940872 28999999.889999989420 27869999.894999999553 3958447.962999999989 60360.905311073 2024-02-20T21:43:38.876685+00:00 19994330.288000110537 29000000.074000000954 27870000.061000000685 3959644.005999996793 60360.905322644 2024-02-20T21:43:39.876447+00:00 19994330.289999961853 29000000.003999948502 27870000.000000000000 3954493.981999992859 60360.905334216 2024-02-20T21:43:40.876210+00:00 19994330.289999961853 29000000.027000069618 27869999.998000010848 3962618.001000002027 60360.905345787 2024-02-20T21:43:41.875973+00:00 19994330.287000060081 28999999.979999899864 27869999.999000001699 3956669.055000007153 60360.905357358 2024-02-20T21:43:42.875736+00:00 19994330.291000008583 28999999.983000040054 27869999.978999998420 3961368.964000002015 60360.905368929 2024-02-20T21:43:43.875500+00:00 19994330.293999910355 29000000.017999999225 27869999.989999979734 3960147.946000009775 60360.905380500 2024-02-20T21:43:44.875263+00:00 19994330.290000081062 28999999.984000001103 27870000.020000010729 3955045.015999972820 60360.905392072 2024-02-20T21:43:45.875026+00:00 19994330.288999918848 29000000.022999998182 27870000.071000009775 3957021.038000016939 60360.905403643 2024-02-20T21:43:46.874789+00:00 19994330.291000008583 28999999.991000000387 27869999.952000018209 3956967.004000008106 60360.905415215 2024-02-20T21:43:47.874552+00:00 19994330.287999991328 28999999.969999998808 27869999.967999991030 3958669.975999981165 60360.905426786 2024-02-20T21:43:48.874315+00:00 19994330.289000030607 28999999.983000010252 27870000.006999969482 3960496.006999998819 60360.905438357 2024-02-20T21:43:49.874079+00:00 19994330.292000059038 29000000.041999999434 27870000.028000000864 3958857.013000010978 60360.905449929 2024-02-20T21:43:50.873841+00:00 19994330.289999961853 28999999.997999999672 27869999.981000009924 3962104.032999991905 60360.905461681 2024-02-20T21:43:51.889225+00:00 19994330.289000030607 29000000.000999990851 27870000.000999990851 3959746.939000010025 60360.905473071 2024-02-20T21:43:52.873368+00:00 19994330.291999939829 28999999.965000029653 27870000.021000031382 3956798.039000004996 60360.905484824 2024-02-20T21:43:53.888752+00:00 19994330.289000030607 29000000.041000008583 27869999.946999970824 3958622.840000004042 60360.905496214 2024-02-20T21:43:54.872894+00:00 19994330.286000009626 28999999.984999950975 27870000.004000011832 3962487.252999991179 60360.905507966 2024-02-20T21:43:55.888278+00:00 19994330.291000008583 28999999.983000040054 27869999.962999999523 3955997.884000002872 60360.905519357 2024-02-20T21:43:56.872420+00:00 19994330.289999961853 29000000.007999960333 27870000.092000011355 3959111.064999998081 60360.905531109 2024-02-20T21:43:57.887804+00:00 19994330.292999979109 29000000.010000050068 27869999.986999988556 3960554.960999995004 60360.905542499 2024-02-20T21:43:58.871946+00:00 19994330.289000030607 28999999.994999948889 27869999.965000029653 3957614.023999989033 60360.905554252 2024-02-20T21:43:59.887331+00:00 19994330.292999979109 28999999.988000039011 27870000.022999998182 3960977.973000019789 60360.905565642 2024-02-20T21:44:00.871472+00:00 19994330.289000030607 29000000.009999990463 27870000.028999920934 3961038.001999973785 60360.905577394 2024-02-20T21:44:01.886856+00:00 19994330.289999961853 28999999.991000059992 27869999.975000020117 3960258.966000020970 60360.905588785 2024-02-20T21:44:02.870998+00:00 19994330.287999991328 29000000.011999960989 27869999.971000079066 3960356.972999989986 60360.905600537 2024-02-20T21:44:03.886383+00:00 19994330.289000030607 29000000.008999940008 27870000.078999999911 3960495.032000004780 60360.905611928 2024-02-20T21:44:04.870525+00:00 19994330.289999961853 28999999.971000079066 27869999.929000020027 3960754.014999986161 60360.905623680 2024-02-20T21:44:05.885909+00:00 19994330.289000000805 29000000.009999990463 27869999.989999890327 3959091.950000017881 60360.905635070 2024-02-20T21:44:06.870051+00:00 19994330.293000001460 28999999.995000001043 27870000.045000080019 3962109.044000000227 60360.905646822 2024-02-20T21:44:07.885435+00:00 19994330.293000008911 29000000.011999960989 27870000.001999970526 3954960.979000002146 60360.905658212 2024-02-20T21:44:08.869577+00:00 19994330.289999991655 28999999.995000001043 27869999.950999978930 3954892.954999982845 60360.905669965 2024-02-20T21:44:09.884962+00:00 19994330.289000000805 29000000.008999940008 27870000.004000071436 3958157.115999997128 60360.905681355 2024-02-20T21:44:10.869104+00:00 19994330.289999991655 29000000.013000011444 27870000.018999930471 3958617.050000011921 60360.905693107 2024-02-20T21:44:11.884487+00:00 19994330.289000000805 28999999.990000009537 27870000.012000080198 3959905.865000010002 60360.905704679 2024-02-20T21:44:12.884251+00:00 19994330.287000000477 28999999.990000009537 27869999.997999910265 3964996.009000002872 60360.905716250 2024-02-20T21:44:13.884014+00:00 19994330.293000008911 29000000.011000040919 27870000.003000020981 3961700.037999988068 60360.905727821 2024-02-20T21:44:14.883777+00:00 19994330.291999999434 28999999.957999940962 27869999.981999989599 3957805.064000010025 60360.905739393 2024-02-20T21:44:15.883541+00:00 19994330.289000000805 29000000.047000050545 27869999.980999998748 3962051.972000002861 60360.905750964 2024-02-20T21:44:16.883303+00:00 19994330.291999999434 28999999.977000001818 27869999.991000000387 3959585.067000002135 60360.905762536 2024-02-20T21:44:17.883066+00:00 19994330.285999979824 29000000.018999930471 27870000.041999999434 3961734.887999982107 60360.905774107 2024-02-20T21:44:18.882830+00:00 19994330.291000008583 29000000.010000109673 27869999.988000009209 3960463.128000020981 60360.905785497 2024-02-20T21:44:19.866971+00:00 19994330.287000000477 29000000.025999899954 27870000.035999998450 3960318.856999992859 60360.905797250 2024-02-20T21:44:20.882355+00:00 19994330.291999999434 28999999.975000001490 27870000.016999989748 3959239.070999979973 60360.905808640 2024-02-20T21:44:21.866497+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3961086.012000023853 60360.905820392 2024-02-20T21:44:22.881880+00:00 19994330.296999990940 29000000.033999990672 27869999.964000020176 3962111.013000010978 60360.905831783 2024-02-20T21:44:23.866023+00:00 19994330.287000000477 28999999.956000000238 27870000.016999989748 3962770.918999969959 60360.905843535 2024-02-20T21:44:24.881409+00:00 19994330.287999991328 29000000.025000009686 27869999.949999991804 3960603.953999996185 60360.905854926 2024-02-20T21:44:25.865550+00:00 19994330.291999999434 28999999.966999981552 27870000.025000039488 3959705.128000020981 60360.905866677 2024-02-20T21:44:26.880934+00:00 19994330.287000000477 29000000.015000019222 27870000.004999998957 3960676.898999989033 60360.905878068 2024-02-20T21:44:27.865075+00:00 19994330.290000021458 29000000.023999989033 27870000.021999958903 3961532.029999970924 60360.905889820 2024-02-20T21:44:28.880460+00:00 19994330.291999999434 28999999.963000029325 27869999.928000029176 3959982.965000032913 60360.905901210 2024-02-20T21:44:29.864602+00:00 19994330.291000008583 29000000.034999970347 27870000.059999998659 3956030.038999975193 60360.905912963 2024-02-20T21:44:30.879986+00:00 19994330.289999961853 29000000.000000000000 27870000.006999969482 3957603.983000040054 60360.905924353 2024-02-20T21:44:31.864128+00:00 19994330.288000050932 28999999.960000038147 27869999.971000019461 3958381.996999979019 60360.905936105 2024-02-20T21:44:32.879512+00:00 19994330.291000008583 29000000.021999958903 27870000.022000011057 3959207.976000010967 60360.905947496 2024-02-20T21:44:33.863655+00:00 19994330.288999918848 29000000.013999998569 27869999.959999978542 3960292.027000010014 60360.905959248 2024-02-20T21:44:34.879039+00:00 19994330.290000081062 29000000.013000011444 27870000.043000038713 3964047.038999975193 60360.905970819 2024-02-20T21:44:35.878802+00:00 19994330.288999918848 28999999.971999999136 27869999.964999910444 3962480.972000002861 60360.905982391 2024-02-20T21:44:36.878565+00:00 19994330.294000029564 29000000.003000020981 27870000.056000109762 3956762.938000022899 60360.905993962 2024-02-20T21:44:37.878328+00:00 19994330.289999961853 29000000.021999958903 27870000.023999929428 3955882.106999992859 60360.906005533 2024-02-20T21:44:38.878091+00:00 19994330.294000029564 28999999.996000051498 27869999.937999960035 3957628.933999956120 60360.906017105 2024-02-20T21:44:39.877854+00:00 19994330.284999970347 28999999.977000001818 27869999.989000078291 3956526.951000034809 60360.906028676 2024-02-20T21:44:40.877617+00:00 19994330.289000030607 28999999.991999980062 27870000.003999948502 3955953.070999979973 60360.906040248 2024-02-20T21:44:41.877381+00:00 19994330.290000081062 29000000.024000048637 27870000.034999970347 3959062.995000004768 60360.906051819 2024-02-20T21:44:42.877144+00:00 19994330.289999961853 28999999.955999970436 27869999.953999999911 3958529.968999981880 60360.906063390 2024-02-20T21:44:43.876907+00:00 19994330.289999961853 29000000.011999960989 27869999.977000001818 3963233.023000001907 60360.906074962 2024-02-20T21:44:44.876670+00:00 19994330.292999979109 29000000.024999979883 27870000.053000088781 3958598.968000053894 60360.906086533 2024-02-20T21:44:45.876433+00:00 19994330.292000059038 28999999.973000049591 27869999.980000019073 3962710.035999954212 60360.906098104 2024-02-20T21:44:46.876196+00:00 19994330.291000008583 29000000.023999929428 27869999.960999969393 3961218.947000027169 60360.906109675 2024-02-20T21:44:47.875959+00:00 19994330.284999970347 28999999.944000009447 27869999.990999940783 3958643.982999979984 60360.906121247 2024-02-20T21:44:48.875722+00:00 19994330.287999991328 29000000.045000080019 27870000.072000030428 3962527.017000020016 60360.906132818 2024-02-20T21:44:49.875485+00:00 19994330.289999961853 29000000.010999921709 27869999.971000079066 3963570.096000016201 60360.906144389 2024-02-20T21:44:50.875248+00:00 19994330.291000008583 28999999.995000001043 27870000.021999958903 3962960.893999993801 60360.906155961 2024-02-20T21:44:51.875012+00:00 19994330.291000008583 28999999.975000020117 27869999.988000039011 3956475.996999979019 60360.906167532 2024-02-20T21:44:52.874775+00:00 19994330.291000008583 29000000.018000010401 27869999.958999991417 3962309.958000003826 60360.906179104 2024-02-20T21:44:53.874537+00:00 19994330.290000081062 28999999.999000068754 27870000.028000000864 3958362.175999999046 60360.906190675 2024-02-20T21:44:54.874301+00:00 19994330.289999961853 29000000.051999930292 27870000.010000001639 3960826.921999990940 60360.906202246 2024-02-20T21:44:55.874064+00:00 19994330.291000008583 28999999.980000019073 27869999.986000001431 3960775.939999998081 60360.906213817 2024-02-20T21:44:56.873827+00:00 19994330.289999961853 28999999.960000038147 27870000.022999998182 3962413.063000022899 60360.906225389 2024-02-20T21:44:57.873590+00:00 19994330.287000060081 28999999.997000001371 27869999.969999998808 3959635.018999993801 60360.906237141 2024-02-20T21:44:58.888975+00:00 19994330.293000001460 29000000.042000010610 27870000.092999991030 3955388.948000013828 60360.906248531 2024-02-20T21:44:59.873117+00:00 19994330.289999999106 28999999.984000001103 27869999.910000000149 3956536.012999951839 60360.906260284 2024-02-20T21:45:00.888501+00:00 19994330.289000000805 29000000.004999998957 27870000.039000000805 3959025.008000016212 60360.906271674 2024-02-20T21:45:01.872642+00:00 19994330.289999999106 28999999.972999989986 27869999.946000009775 3958061.028999983799 60360.906283426 2024-02-20T21:45:02.888027+00:00 19994330.290000010282 29000000.017000019550 27870000.025000009686 3959033.938000022899 60360.906294817 2024-02-20T21:45:03.872169+00:00 19994330.291999999434 29000000.016999989748 27870000.023999989033 3954802.092000008095 60360.906306569 2024-02-20T21:45:04.887553+00:00 19994330.285999979824 28999999.953999999911 27869999.991999980062 3956460.991999983788 60360.906317960 2024-02-20T21:45:05.871695+00:00 19994330.293000008911 29000000.028000000864 27869999.986000001431 3958810.914000033867 60360.906329711 2024-02-20T21:45:06.887079+00:00 19994330.289000000805 28999999.986999988556 27869999.978000041097 3958792.013999999035 60360.906341102 2024-02-20T21:45:07.871221+00:00 19994330.287999991328 29000000.015000049025 27870000.044999960810 3957781.023999989033 60360.906352854 2024-02-20T21:45:08.886606+00:00 19994330.291999999434 29000000.003999948502 27869999.963999990374 3958645.884999989998 60360.906364245 2024-02-20T21:45:09.870747+00:00 19994330.292000029236 29000000.012000020593 27870000.003000020981 3960361.135999978054 60360.906375997 2024-02-20T21:45:10.886132+00:00 19994330.287999991328 28999999.968999978155 27869999.989000018686 3959668.856999992859 60360.906387387 2024-02-20T21:45:11.870273+00:00 19994330.290000021458 29000000.039000030607 27870000.027000010014 3962576.167000054847 60360.906399140 2024-02-20T21:45:12.885658+00:00 19994330.289999961853 29000000.007999960333 27870000.000000000000 3963713.979999959003 60360.906410530 2024-02-20T21:45:13.869799+00:00 19994330.289000030607 28999999.957000020891 27870000.028000000864 3964982.041000009049 60360.906422282 2024-02-20T21:45:14.885184+00:00 19994330.291000008583 29000000.033999979496 27870000.005999919027 3961626.912000000011 60360.906433673 2024-02-20T21:45:15.869326+00:00 19994330.288999971002 28999999.957000020891 27869999.968000050634 3957952.044000030030 60360.906445425 2024-02-20T21:45:16.884710+00:00 19994330.296000000089 29000000.029999971390 27869999.960000038147 3957395.088999987114 60360.906456816 2024-02-20T21:45:17.868853+00:00 19994330.287000000477 28999999.978000041097 27870000.059999939054 3958831.846000016201 60360.906468567 2024-02-20T21:45:18.884236+00:00 19994330.291000008583 29000000.003999948502 27869999.983999971300 3960429.984999955166 60360.906479958 2024-02-20T21:45:19.868379+00:00 19994330.287000000477 29000000.069000009447 27870000.050000071526 3958274.086000024807 60360.906491710 2024-02-20T21:45:20.883762+00:00 19994330.291999999434 28999999.969000101089 27869999.971999999136 3958431.923999965191 60360.906503282 2024-02-20T21:45:21.883525+00:00 19994330.286000009626 28999999.977999929339 27869999.995999928564 3960665.055000007153 60360.906514672 2024-02-20T21:45:22.867668+00:00 19994330.293999969959 29000000.000000000000 27870000.008000019938 3960155.998000026215 60360.906526424 2024-02-20T21:45:23.883052+00:00 19994330.292999979109 28999999.988999959081 27869999.965000029653 3959389.929000020027 60360.906537815 2024-02-20T21:45:24.867193+00:00 19994330.290000081062 29000000.001000050455 27869999.988999959081 3958216.048999965191 60360.906549567 2024-02-20T21:45:25.882578+00:00 19994330.287999991328 29000000.011999960989 27869999.994000080973 3956697.036000012886 60360.906560957 2024-02-20T21:45:26.866720+00:00 19994330.286000009626 28999999.996000051498 27870000.014999989420 3958647.917999982834 60360.906572710 2024-02-20T21:45:27.882105+00:00 19994330.292999979109 28999999.998000029474 27869999.991999980062 3957329.101000071038 60360.906584100 2024-02-20T21:45:28.866247+00:00 19994330.287999991328 29000000.011999960989 27870000.074000000954 3959080.907999991905 60360.906595852 2024-02-20T21:45:29.881631+00:00 19994330.288999918848 28999999.967000011355 27869999.911000009626 3949796.061999917030 60360.906607243 2024-02-20T21:45:30.865773+00:00 19994330.293000098318 29000000.001000050455 27870000.029999971390 3957256.055999993812 60360.906618995 2024-02-20T21:45:31.881157+00:00 19994330.289999961853 29000000.006999969482 27869999.998999949545 3958134.963999987114 60360.906630386 2024-02-20T21:45:32.865298+00:00 19994330.289999961853 29000000.011999960989 27869999.940999999642 3961771.009000062943 60360.906642138 2024-02-20T21:45:33.880683+00:00 19994330.290000081062 28999999.988999959081 27870000.087999999523 3957433.856999992859 60360.906653528 2024-02-20T21:45:34.864825+00:00 19994330.291000008583 28999999.973000001162 27869999.927999999374 3963021.105000019073 60360.906665280 2024-02-20T21:45:35.880209+00:00 19994330.287999991328 29000000.037000000477 27870000.021999999881 3960939.990999937057 60360.906676671 2024-02-20T21:45:36.864351+00:00 19994330.289999961853 28999999.995000001043 27870000.010999988765 3961792.998000026215 60360.906688423 2024-02-20T21:45:37.879735+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3955129.032999991905 60360.906699813 2024-02-20T21:45:38.863877+00:00 19994330.288999918848 29000000.018000010401 27870000.006999999285 3960574.024999976158 60360.906711565 2024-02-20T21:45:39.879262+00:00 19994330.292999979109 29000000.011999990791 27870000.018000010401 3959572.953000069130 60360.906722956 2024-02-20T21:45:40.863403+00:00 19994330.290000081062 28999999.982000019401 27870000.022999998182 3962851.026000022888 60360.906734708 2024-02-20T21:45:41.878788+00:00 19994330.294000029564 29000000.042999979109 27869999.962999999523 3962360.018999934196 60360.906746279 2024-02-20T21:45:42.878551+00:00 19994330.283999919891 28999999.925999999046 27869999.953999999911 3964406.953999996185 60360.906757851 2024-02-20T21:45:43.878314+00:00 19994330.287000060081 29000000.005999978632 27870000.059999998659 3958762.060000061989 60360.906769422 2024-02-20T21:45:44.878077+00:00 19994330.293999910355 29000000.047000050545 27870000.004000011832 3960959.957999945153 60360.906780994 2024-02-20T21:45:45.877841+00:00 19994330.291000008583 28999999.981999989599 27869999.986000001431 3961533.008000016212 60360.906792565 2024-02-20T21:45:46.877603+00:00 19994330.289000030607 29000000.000999990851 27870000.028000000864 3963197.019999980927 60360.906804136 2024-02-20T21:45:47.877366+00:00 19994330.292999979109 29000000.011999960989 27869999.971999999136 3957403.976000071038 60360.906815708 2024-02-20T21:45:48.877130+00:00 19994330.289000030607 28999999.984000030905 27869999.990000009537 3957732.963999987114 60360.906827279 2024-02-20T21:45:49.876893+00:00 19994330.286999940872 28999999.978999968618 27870000.004999998957 3956947.062999964226 60360.906838850 2024-02-20T21:45:50.876656+00:00 19994330.290000081062 29000000.004000011832 27870000.006999969482 3961251.945999979973 60360.906850421 2024-02-20T21:45:51.876418+00:00 19994330.289000030607 29000000.004999998957 27869999.972999989986 3965579.069000006188 60360.906861993 2024-02-20T21:45:52.876182+00:00 19994330.289999999106 29000000.029999971390 27870000.050000071526 3958579.993999958038 60360.906873564 2024-02-20T21:45:53.875945+00:00 19994330.296000000089 28999999.999000068754 27869999.990000009537 3959937.940000057220 60360.906885135 2024-02-20T21:45:54.875708+00:00 19994330.289000000805 28999999.970999959856 27869999.925999999046 3956520.065999985207 60360.906896707 2024-02-20T21:45:55.875471+00:00 19994330.291000008583 28999999.991999980062 27870000.075999978930 3961466.937000035774 60360.906908278 2024-02-20T21:45:56.875234+00:00 19994330.288999989629 29000000.029000040144 27869999.993000030518 3958271.072000027169 60360.906919850 2024-02-20T21:45:57.874997+00:00 19994330.289000000805 28999999.971999999136 27870000.003999948502 3959138.903999925125 60360.906931421 2024-02-20T21:45:58.874761+00:00 19994330.288999989629 29000000.036999940872 27869999.990000009537 3959297.052999972831 60360.906942992 2024-02-20T21:45:59.874523+00:00 19994330.289000000805 28999999.998000029474 27870000.021999958903 3959332.941000103951 60360.906954563 2024-02-20T21:46:00.874286+00:00 19994330.291999999434 28999999.955000039190 27869999.983000040054 3957766.996999979019 60360.906966135 2024-02-20T21:46:01.874050+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3962741.003999948967 60360.906977706 2024-02-20T21:46:02.873813+00:00 19994330.291000008583 29000000.021000031382 27870000.006999969482 3964809.613999962807 60360.906989277 2024-02-20T21:46:03.873576+00:00 19994330.289999991655 28999999.996999979019 27870000.003000020981 3963866.394000052940 60360.907000849 2024-02-20T21:46:04.873339+00:00 19994330.289000000805 28999999.985000010580 27869999.983000040054 3959237.963000059128 60360.907012601 2024-02-20T21:46:05.888724+00:00 19994330.290999978781 28999999.980000019073 27869999.990000009537 3958256.053999900818 60360.907023991 2024-02-20T21:46:06.872865+00:00 19994330.287000000477 29000000.006999969482 27869999.980999950320 3959695.020000100136 60360.907035744 2024-02-20T21:46:07.888250+00:00 19994330.290000021458 29000000.024999979883 27870000.032000061125 3959065.043999909889 60360.907047134 2024-02-20T21:46:08.872391+00:00 19994330.292999979109 28999999.971999999136 27870000.008999940008 3958990.944000006188 60360.907058886 2024-02-20T21:46:09.887776+00:00 19994330.289000030607 29000000.003000020981 27869999.970999959856 3955705.006000041962 60360.907070277 2024-02-20T21:46:10.871918+00:00 19994330.290999948978 29000000.000000000000 27869999.967000011355 3959712.972000002861 60360.907082029 2024-02-20T21:46:11.887302+00:00 19994330.290000021458 29000000.021000001580 27870000.030999999493 3960459.105000019073 60360.907093420 2024-02-20T21:46:12.871444+00:00 19994330.290000021458 28999999.997999999672 27870000.041999999434 3958109.899999976158 60360.907105172 2024-02-20T21:46:13.886829+00:00 19994330.287999991328 28999999.975999999791 27869999.946000009775 3957841.044000030030 60360.907116562 2024-02-20T21:46:14.870970+00:00 19994330.288999971002 28999999.977000001818 27870000.025999989361 3954949.047999978065 60360.907128314 2024-02-20T21:46:15.886354+00:00 19994330.290000021458 29000000.015999998897 27869999.966000009328 3959420.950999975204 60360.907139705 2024-02-20T21:46:16.870496+00:00 19994330.288999971002 29000000.018999990076 27870000.018999990076 3962486.998000026215 60360.907151457 2024-02-20T21:46:17.885882+00:00 19994330.294000029564 29000000.021000001580 27870000.022999998182 3958910.014999986161 60360.907162847 2024-02-20T21:46:18.870022+00:00 19994330.290000021458 28999999.994000021368 27870000.004000011832 3956577.980000019073 60360.907174419 2024-02-20T21:46:19.869786+00:00 19994330.291000008583 28999999.994999971241 27870000.022999998182 3957580.042999982834 60360.907185990 2024-02-20T21:46:20.869548+00:00 19994330.286999940872 28999999.981000009924 27869999.972999989986 3959816.922000051010 60360.907197562 2024-02-20T21:46:21.869311+00:00 19994330.292000059038 29000000.027000010014 27869999.962000008672 3955678.102999926079 60360.907209133 2024-02-20T21:46:22.869075+00:00 19994330.287999991328 28999999.976000010967 27870000.020999971777 3963200.952000021935 60360.907220704 2024-02-20T21:46:23.868838+00:00 19994330.289999961853 29000000.025999959558 27870000.006000038236 3958461.986999989022 60360.907232275 2024-02-20T21:46:24.868601+00:00 19994330.290000081062 29000000.006000038236 27870000.037000000477 3957351.970000029076 60360.907243847 2024-02-20T21:46:25.868364+00:00 19994330.293999910355 29000000.032000008970 27869999.996999979019 3959774.980000019073 60360.907255599 2024-02-20T21:46:26.883748+00:00 19994330.290000081062 28999999.933999959379 27869999.967999991030 3963470.973999977112 60360.907266989 2024-02-20T21:46:27.867890+00:00 19994330.288999918848 28999999.995000001043 27869999.962000008672 3961425.161999940872 60360.907278742 2024-02-20T21:46:28.883275+00:00 19994330.287000060081 29000000.042999979109 27870000.027000010014 3955523.917999982834 60360.907290132 2024-02-20T21:46:29.867417+00:00 19994330.292999979109 28999999.938000079244 27869999.956000030041 3958904.014000058174 60360.907301884 2024-02-20T21:46:30.882801+00:00 19994330.284999970347 29000000.057999968529 27870000.062999960035 3959008.952999948990 60360.907313275 2024-02-20T21:46:31.866943+00:00 19994330.292000059038 28999999.972999930382 27869999.996999979019 3955648.038000106812 60360.907325027 2024-02-20T21:46:32.882327+00:00 19994330.293999910355 29000000.001000050455 27869999.962000008672 3955441.901999949943 60360.907336418 2024-02-20T21:46:33.866469+00:00 19994330.288000110537 28999999.998000029474 27870000.062999960035 3958331.009999989998 60360.907348169 2024-02-20T21:46:34.881853+00:00 19994330.291999939829 29000000.014999989420 27869999.968000050634 3957276.995000004768 60360.907359560 2024-02-20T21:46:35.865995+00:00 19994330.287000060081 28999999.970000028610 27869999.939000010490 3957972.064000010025 60360.907371312 2024-02-20T21:46:36.881380+00:00 19994330.289999961853 29000000.011999960989 27870000.050999999046 3961403.955000042915 60360.907382703 2024-02-20T21:46:37.865522+00:00 19994330.289999961853 28999999.985000010580 27869999.955999970436 3962615.985999941826 60360.907394455 2024-02-20T21:46:38.880906+00:00 19994330.291000008583 29000000.026000019163 27870000.057999968529 3958094.996999979019 60360.907405845 2024-02-20T21:46:39.865047+00:00 19994330.294000029564 28999999.972999930382 27870000.026000019163 3953207.032000064850 60360.907417598 2024-02-20T21:46:40.880432+00:00 19994330.287999991328 29000000.014000058174 27869999.965000029653 3959049.031999946106 60360.907428988 2024-02-20T21:46:41.864573+00:00 19994330.289999961853 29000000.000999931246 27869999.978999968618 3961287.976000071038 60360.907440740 2024-02-20T21:46:42.879958+00:00 19994330.290000081062 29000000.009999990463 27870000.022999998182 3961567.977999926079 60360.907452131 2024-02-20T21:46:43.864100+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3960593.082000017166 60360.907463883 2024-02-20T21:46:44.879484+00:00 19994330.289999961853 28999999.982000108808 27869999.977999929339 3960740.990000010002 60360.907475274 2024-02-20T21:46:45.863626+00:00 19994330.286000009626 28999999.995999928564 27870000.043000098318 3961993.970999956131 60360.907487025 2024-02-20T21:46:46.879011+00:00 19994330.289999999106 28999999.995000001043 27869999.961999889463 3957975.072000027169 60360.907498597 2024-02-20T21:46:47.878774+00:00 19994330.291999999434 29000000.009000059217 27870000.036000009626 3958741.985000013839 60360.907510168 2024-02-20T21:46:48.878537+00:00 19994330.291000001132 29000000.013000000268 27869999.955000039190 3960095.934000014793 60360.907521740 2024-02-20T21:46:49.878300+00:00 19994330.287999998778 28999999.953000001609 27870000.006000000983 3960635.055999993812 60360.907533311 2024-02-20T21:46:50.878063+00:00 19994330.290999989957 29000000.041999999434 27870000.037000000477 3959338.993999958038 60360.907544882 2024-02-20T21:46:51.877826+00:00 19994330.287999998778 28999999.989999990910 27869999.980999998748 3964365.026000022888 60360.907556454 2024-02-20T21:46:52.877589+00:00 19994330.289000000805 29000000.003000020981 27870000.022999998182 3957894.901999949943 60360.907568025 2024-02-20T21:46:53.877353+00:00 19994330.291000008583 29000000.013999998569 27869999.993999991566 3958243.060000061989 60360.907579596 2024-02-20T21:46:54.877116+00:00 19994330.289999991655 28999999.965999990702 27869999.984000030905 3955503.027999997139 60360.907591168 2024-02-20T21:46:55.876879+00:00 19994330.292999979109 29000000.022999998182 27870000.024999979883 3957872.036000012886 60360.907602739 2024-02-20T21:46:56.876642+00:00 19994330.289000000805 28999999.990000009537 27869999.995000001043 3953721.870000004768 60360.907614310 2024-02-20T21:46:57.876404+00:00 19994330.290000021458 28999999.994000021368 27869999.977000001818 3954215.044000030030 60360.907625881 2024-02-20T21:46:58.876167+00:00 19994330.288999971002 29000000.042999979109 27870000.062000010163 3959131.972999929916 60360.907637453 2024-02-20T21:46:59.875931+00:00 19994330.289000030607 28999999.996999979019 27869999.949999991804 3959147.970000029076 60360.907649024 2024-02-20T21:47:00.875694+00:00 19994330.288999971002 28999999.977999988943 27870000.011000040919 3955560.031999946106 60360.907660596 2024-02-20T21:47:01.875457+00:00 19994330.291000008583 29000000.012000020593 27869999.974999960512 3958456.030000091065 60360.907672167 2024-02-20T21:47:02.875220+00:00 19994330.290000021458 29000000.015999969095 27870000.039000030607 3958459.972000002861 60360.907683739 2024-02-20T21:47:03.874983+00:00 19994330.295999940485 28999999.957000020891 27870000.000000000000 3960403.029999970924 60360.907695310 2024-02-20T21:47:04.874746+00:00 19994330.289000030607 29000000.008999999613 27869999.932999968529 3955160.980000019073 60360.907706881 2024-02-20T21:47:05.874509+00:00 19994330.290000021458 29000000.035000029951 27870000.025000039488 3956806.055999993812 60360.907718452 2024-02-20T21:47:06.874273+00:00 19994330.287000000477 28999999.995000001043 27869999.980999950320 3958921.003999948967 60360.907730023 2024-02-20T21:47:07.874035+00:00 19994330.291999999434 28999999.982999920845 27870000.035000029951 3957267.044999957085 60360.907741595 2024-02-20T21:47:08.873799+00:00 19994330.285999950022 29000000.022000070661 27870000.021999958903 3959326.886000037193 60360.907753166 2024-02-20T21:47:09.873562+00:00 19994330.294000029564 28999999.962999939919 27869999.949000000954 3962441.064000010025 60360.907764918 2024-02-20T21:47:10.888946+00:00 19994330.287999991328 29000000.013000011444 27870000.086000081152 3957496.942999958992 60360.907776309 2024-02-20T21:47:11.873088+00:00 19994330.289000030607 29000000.004999998957 27869999.936999920756 3958833.043000102043 60360.907788061 2024-02-20T21:47:12.888472+00:00 19994330.292999979109 28999999.996000051498 27870000.026000019163 3955857.949999928009 60360.907799452 2024-02-20T21:47:13.872614+00:00 19994330.291000008583 29000000.005999919027 27869999.986999988556 3957599.024999976158 60360.907811204 2024-02-20T21:47:14.887998+00:00 19994330.289000030607 28999999.986000061035 27869999.995000001043 3954226.868000030983 60360.907822594 2024-02-20T21:47:15.872141+00:00 19994330.287999991328 29000000.054000020027 27870000.027000069618 3963013.123999952804 60360.907834346 2024-02-20T21:47:16.887524+00:00 19994330.288999918848 28999999.953999999911 27869999.903999920934 3957920.987000108231 60360.907845737 2024-02-20T21:47:17.871666+00:00 19994330.290000081062 29000000.018000010401 27870000.049000021070 3959401.988999962807 60360.907857308 2024-02-20T21:47:18.871430+00:00 19994330.291000008583 29000000.011999960989 27870000.085999969393 3956514.009999989998 60360.907868879 2024-02-20T21:47:19.871193+00:00 19994330.291000008583 28999999.971999999136 27869999.961000081152 3957046.057000041008 60360.907880451 2024-02-20T21:47:20.870956+00:00 19994330.291999939829 28999999.975000020117 27869999.979999899864 3962928.995999931823 60360.907892022 2024-02-20T21:47:21.870719+00:00 19994330.287000060081 29000000.028000000864 27869999.963000059128 3956321.009000062943 60360.907903593 2024-02-20T21:47:22.870482+00:00 19994330.290999889374 29000000.001999970526 27869999.985999941826 3956924.916999936104 60360.907915165 2024-02-20T21:47:23.870245+00:00 19994330.289000030607 28999999.993999961764 27870000.044000029564 3960682.026000022888 60360.907926736 2024-02-20T21:47:24.870009+00:00 19994330.287999991328 28999999.979000091553 27870000.034000039101 3958979.996000051033 60360.907938308 2024-02-20T21:47:25.869772+00:00 19994330.292000059038 29000000.017999999225 27870000.026000019163 3956605.979999899864 60360.907949879 2024-02-20T21:47:26.869535+00:00 19994330.294000029564 29000000.022999998182 27869999.970999959856 3957031.043000102043 60360.907961450 2024-02-20T21:47:27.869298+00:00 19994330.289999961853 28999999.986000001431 27870000.001000050455 3963262.933999896049 60360.907973021 2024-02-20T21:47:28.869061+00:00 19994330.289999961853 28999999.994999989867 27869999.997000001371 3959310.035000085831 60360.907984593 2024-02-20T21:47:29.868824+00:00 19994330.289000030607 29000000.025999989361 27870000.006000000983 3957413.955999969970 60360.907996164 2024-02-20T21:47:30.868586+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3960462.049999951851 60360.908007735 2024-02-20T21:47:31.868350+00:00 19994330.287999991328 28999999.997999999672 27869999.982000008225 3961013.046000003815 60360.908019307 2024-02-20T21:47:32.868113+00:00 19994330.290000081062 29000000.004000011832 27869999.973000001162 3966092.917999982834 60360.908031059 2024-02-20T21:47:33.883498+00:00 19994330.288999918848 28999999.971999999136 27870000.009999990463 3958241.043000102043 60360.908042450 2024-02-20T21:47:34.867639+00:00 19994330.291000008583 29000000.004999998957 27870000.064000010490 3962608.016999959946 60360.908054202 2024-02-20T21:47:35.883024+00:00 19994330.294000029564 29000000.017000019550 27869999.982999980450 3966504.980999947060 60360.908065592 2024-02-20T21:47:36.867166+00:00 19994330.286000009626 28999999.944000009447 27869999.989000018686 3962246.925999999046 60360.908077344 2024-02-20T21:47:37.882550+00:00 19994330.291000008583 29000000.014999989420 27869999.937999989837 3959541.006000041962 60360.908088735 2024-02-20T21:47:38.866691+00:00 19994330.289000030607 28999999.977999988943 27870000.059000018984 3966106.072000027169 60360.908100487 2024-02-20T21:47:39.882076+00:00 19994330.292999979109 29000000.040000021458 27869999.962999999523 3963921.005999923218 60360.908111878 2024-02-20T21:47:40.866218+00:00 19994330.289999999106 29000000.005999978632 27870000.043999969959 3960816.003000020981 60360.908123630 2024-02-20T21:47:41.881602+00:00 19994330.289999999106 28999999.990000009537 27869999.993000030518 3961351.970999999903 60360.908135020 2024-02-20T21:47:42.865744+00:00 19994330.291000008583 29000000.024999979883 27870000.019999980927 3960650.023000000045 60360.908146773 2024-02-20T21:47:43.881129+00:00 19994330.289999991655 28999999.991000059992 27869999.968999978155 3962198.938999998849 60360.908158163 2024-02-20T21:47:44.865270+00:00 19994330.287000000477 29000000.001999970526 27870000.022000011057 3955408.078999999911 60360.908169915 2024-02-20T21:47:45.880654+00:00 19994330.292000010610 28999999.983000040054 27869999.962999999523 3959435.965000002179 60360.908181306 2024-02-20T21:47:46.864796+00:00 19994330.289000000805 29000000.024999979883 27870000.058000031859 3963394.001999999862 60360.908193057 2024-02-20T21:47:47.880181+00:00 19994330.288999971002 28999999.993000030518 27869999.998999949545 3957862.015000001062 60360.908204448 2024-02-20T21:47:48.864323+00:00 19994330.292000029236 28999999.987999919802 27869999.983000040054 3955977.963999997824 60360.908216200 2024-02-20T21:47:49.879707+00:00 19994330.287999991328 28999999.955000039190 27869999.929000020027 3960751.981999997050 60360.908227591 2024-02-20T21:47:50.863848+00:00 19994330.289999991655 29000000.034999970347 27869999.978999968618 3958961.071000001859 60360.908239343 2024-02-20T21:47:51.879233+00:00 19994330.291999999434 28999999.988999959081 27870000.018999930471 3955442.998000002932 60360.908250733 2024-02-20T21:47:52.863375+00:00 19994330.290000021458 29000000.061000108719 27870000.071000099182 3953477.973999998998 60360.908262486 2024-02-20T21:47:53.878760+00:00 19994330.289999961853 28999999.979999899864 27869999.974999900907 3962476.064999998081 60360.908274057 2024-02-20T21:47:54.878523+00:00 19994330.289000030607 28999999.979000091553 27869999.981000069529 3961442.855000004172 60360.908285628 2024-02-20T21:47:55.878285+00:00 19994330.287999991328 29000000.007999900728 27869999.978999968618 3960241.086999997031 60360.908297200 2024-02-20T21:47:56.878049+00:00 19994330.289000030607 29000000.022999998182 27870000.070000048727 3954706.075999998022 60360.908308771 2024-02-20T21:47:57.877812+00:00 19994330.299999948591 28999999.948000069708 27869999.962999939919 3958682.836000002921 60360.908320342 2024-02-20T21:47:58.877575+00:00 19994330.284000039101 29000000.018000010401 27869999.983000040054 3961397.008000000846 60360.908331914 2024-02-20T21:47:59.877338+00:00 19994330.289999961853 29000000.019999980927 27870000.018999930471 3963376.106999992859 60360.908343485 2024-02-20T21:48:00.877101+00:00 19994330.291999999434 28999999.996999979019 27869999.981999989599 3958502.932999997865 60360.908355056 2024-02-20T21:48:01.876864+00:00 19994330.288000050932 29000000.006999969482 27870000.035000089556 3959288.944000006188 60360.908366628 2024-02-20T21:48:02.876627+00:00 19994330.289999961853 29000000.004000000656 27870000.059999939054 3958676.174999997020 60360.908378199 2024-02-20T21:48:03.876391+00:00 19994330.289000030607 28999999.988000001758 27869999.914000030607 3961085.849000006914 60360.908389770 2024-02-20T21:48:04.876153+00:00 19994330.289999961853 28999999.947999998927 27870000.024000048637 3961470.109999998938 60360.908401342 2024-02-20T21:48:05.875917+00:00 19994330.292000059038 29000000.028999999166 27869999.974999900907 3962636.984999998938 60360.908412913 2024-02-20T21:48:06.875680+00:00 19994330.291999939829 29000000.006000008434 27870000.042999979109 3959987.939999998081 60360.908424485 2024-02-20T21:48:07.875443+00:00 19994330.290000081062 29000000.030000001192 27869999.989999998361 3957993.091999993194 60360.908436056 2024-02-20T21:48:08.875205+00:00 19994330.285999890417 28999999.974000010639 27869999.938999999315 3962856.916000009049 60360.908447627 2024-02-20T21:48:09.874969+00:00 19994330.290000081062 29000000.002999991179 27870000.027000010014 3961748.044000000227 60360.908459198 2024-02-20T21:48:10.874732+00:00 19994330.287999991328 28999999.977000001818 27870000.032999988645 3962997.058999999892 60360.908470769 2024-02-20T21:48:11.874495+00:00 19994330.291999939829 29000000.060999989510 27869999.972999989986 3963724.056999995839 60360.908482341 2024-02-20T21:48:12.874259+00:00 19994330.293000098318 28999999.952000018209 27870000.018000010401 3965770.900000005960 60360.908493732 2024-02-20T21:48:13.858400+00:00 19994330.290999889374 29000000.029999971390 27869999.953999999911 3958416.966999993194 60360.908505484 2024-02-20T21:48:14.873785+00:00 19994330.289000030607 28999999.983000040054 27870000.015999998897 3960721.053000003099 60360.908516874 2024-02-20T21:48:15.857926+00:00 19994330.289000030607 28999999.995999988168 27869999.988000039011 3959079.986999989022 60360.908528626 2024-02-20T21:48:16.873310+00:00 19994330.291000008583 29000000.016999959946 27870000.042999979109 3960077.955999999773 60360.908540198 2024-02-20T21:48:17.873074+00:00 19994330.286999940872 28999999.975000020117 27869999.963999990374 3961643.936000018846 60360.908551769 2024-02-20T21:48:18.872837+00:00 19994330.289000030607 29000000.021000031382 27870000.024999979883 3961423.069000006188 60360.908563340 2024-02-20T21:48:19.872600+00:00 19994330.292999979109 28999999.987999919802 27869999.959000051022 3962297.006999998819 60360.908574912 2024-02-20T21:48:20.872363+00:00 19994330.292000059038 28999999.987000111490 27870000.047999981791 3961956.020999997854 60360.908586483 2024-02-20T21:48:21.872126+00:00 19994330.289999961853 29000000.001999970526 27869999.957000020891 3957606.952999978792 60360.908598054 2024-02-20T21:48:22.871889+00:00 19994330.289000030607 29000000.013999938965 27870000.032000008970 3960981.056000024080 60360.908609626 2024-02-20T21:48:23.871652+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3959028.970999985933 60360.908621197 2024-02-20T21:48:24.871415+00:00 19994330.289999961853 28999999.968999978155 27869999.995999988168 3955327.993000001181 60360.908632768 2024-02-20T21:48:25.871179+00:00 19994330.286999940872 29000000.047999981791 27869999.986999928951 3959717.051999986172 60360.908644340 2024-02-20T21:48:26.870942+00:00 19994330.290000081062 28999999.998000029474 27869999.999000068754 3960539.913000016939 60360.908655911 2024-02-20T21:48:27.870705+00:00 19994330.291999939829 28999999.988000039011 27869999.990999940783 3960992.027999997139 60360.908667482 2024-02-20T21:48:28.870468+00:00 19994330.291000008583 28999999.981999989599 27870000.053000088781 3962005.984999984968 60360.908679054 2024-02-20T21:48:29.870231+00:00 19994330.290000081062 29000000.003999948502 27870000.033999919891 3958051.012000023853 60360.908690625 2024-02-20T21:48:30.869994+00:00 19994330.291999939829 29000000.007000088692 27869999.928000088781 3958333.924999982119 60360.908702196 2024-02-20T21:48:31.869757+00:00 19994330.287999991328 29000000.025999899954 27870000.026999950409 3964436.173000007868 60360.908713768 2024-02-20T21:48:32.869521+00:00 19994330.287999991328 28999999.983000040054 27870000.024999979883 3959341.881000012159 60360.908725339 2024-02-20T21:48:33.869284+00:00 19994330.289000000805 28999999.967000011355 27869999.944000009447 3960746.019999980927 60360.908736910 2024-02-20T21:48:34.869046+00:00 19994330.289000000805 29000000.018000010401 27870000.006999969482 3956539.027999997139 60360.908748481 2024-02-20T21:48:35.868809+00:00 19994330.293999999762 28999999.996999979019 27870000.045000080019 3960971.018000007141 60360.908760053 2024-02-20T21:48:36.868572+00:00 19994330.290000010282 29000000.004000071436 27870000.008000019938 3955707.967999995220 60360.908771624 2024-02-20T21:48:37.868336+00:00 19994330.289999991655 29000000.001999970526 27869999.949999928474 3959310.013999999035 60360.908783376 2024-02-20T21:48:38.883720+00:00 19994330.289000000805 28999999.975999951363 27870000.013000011444 3958007.031000018120 60360.908794767 2024-02-20T21:48:39.867862+00:00 19994330.290999989957 29000000.048000000417 27870000.021000031382 3957887.954999982845 60360.908806519 2024-02-20T21:48:40.883247+00:00 19994330.289999991655 28999999.989000000060 27869999.995999928564 3959669.930000007153 60360.908817910 2024-02-20T21:48:41.867388+00:00 19994330.288000021130 28999999.996000010520 27869999.939000010490 3961059.069999992847 60360.908829662 2024-02-20T21:48:42.882773+00:00 19994330.289999991655 29000000.021999999881 27870000.054000020027 3958251.958000003826 60360.908841052 2024-02-20T21:48:43.866914+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3958642.013999999035 60360.908852804 2024-02-20T21:48:44.882299+00:00 19994330.292999979109 28999999.997999999672 27869999.976000070572 3958049.988000005018 60360.908864195 2024-02-20T21:48:45.866441+00:00 19994330.290000021458 28999999.988000009209 27869999.978999998420 3957857.071999996901 60360.908875947 2024-02-20T21:48:46.881825+00:00 19994330.287000000477 29000000.000999990851 27870000.006999999285 3955105.893999993801 60360.908887337 2024-02-20T21:48:47.865967+00:00 19994330.288999971002 29000000.020000010729 27870000.015999998897 3951117.071999996901 60360.908899090 2024-02-20T21:48:48.881352+00:00 19994330.289000030607 28999999.987999979407 27870000.017999991775 3962837.932999997865 60360.908910480 2024-02-20T21:48:49.865492+00:00 19994330.289999961853 29000000.033000048250 27869999.999000009149 3963903.097999989986 60360.908922232 2024-02-20T21:48:50.880877+00:00 19994330.293000038713 28999999.979999959469 27870000.015999998897 3963272.084000051022 60360.908933623 2024-02-20T21:48:51.865019+00:00 19994330.288999971002 28999999.979000028223 27869999.929999981076 3957048.838999987114 60360.908945375 2024-02-20T21:48:52.880403+00:00 19994330.291999999434 28999999.990000009537 27870000.043000008911 3962877.987999976147 60360.908956766 2024-02-20T21:48:53.864544+00:00 19994330.291999999434 29000000.025999959558 27870000.025000009686 3957666.124000012875 60360.908968518 2024-02-20T21:48:54.879929+00:00 19994330.286000009626 28999999.949999991804 27869999.920999970287 3954005.046000003815 60360.908979908 2024-02-20T21:48:55.864072+00:00 19994330.290000021458 29000000.041000008583 27870000.021000031382 3959899.923999965191 60360.908991660 2024-02-20T21:48:56.879455+00:00 19994330.287999991328 29000000.013000011444 27870000.008999999613 3957618.024000049103 60360.909003051 2024-02-20T21:48:57.863598+00:00 19994330.291999999434 28999999.960000038147 27869999.988999959081 3958024.901999949943 60360.909014803 2024-02-20T21:48:58.878982+00:00 19994330.291999999434 29000000.052999969572 27870000.025000039488 3956640.087999999989 60360.909026193 2024-02-20T21:48:59.863124+00:00 19994330.291999999434 28999999.957999940962 27870000.022000011057 3961378.027000010014 60360.909037946 2024-02-20T21:49:00.878508+00:00 19994330.289999961853 29000000.006000038236 27869999.973999980837 3957876.976999998093 60360.909049517 2024-02-20T21:49:01.878271+00:00 19994330.287999991328 29000000.003999948502 27869999.989000018686 3960142.934000014793 60360.909061088 2024-02-20T21:49:02.878034+00:00 19994330.289000030607 28999999.986000061035 27870000.018999990076 3965384.069000006188 60360.909072660 2024-02-20T21:49:03.877798+00:00 19994330.289000030607 29000000.013999938965 27870000.004999998957 3958532.934000014793 60360.909084231 2024-02-20T21:49:04.877561+00:00 19994330.289999961853 28999999.989000078291 27869999.980000019073 3959873.046999990940 60360.909095802 2024-02-20T21:49:05.877324+00:00 19994330.289999961853 29000000.009999990463 27870000.074000000954 3956949.972000002861 60360.909107374 2024-02-20T21:49:06.877087+00:00 19994330.291000008583 28999999.986999988556 27869999.925999999046 3959368.983999968041 60360.909118945 2024-02-20T21:49:07.876850+00:00 19994330.292000059038 29000000.003000020981 27869999.998000029474 3957417.988000034820 60360.909130516 2024-02-20T21:49:08.876613+00:00 19994330.294000029564 28999999.998999949545 27869999.989999890327 3958953.057999968994 60360.909142088 2024-02-20T21:49:09.876376+00:00 19994330.286000009626 28999999.998000029474 27870000.015000101179 3953859.928000032902 60360.909153659 2024-02-20T21:49:10.876139+00:00 19994330.287999991328 28999999.993999961764 27869999.950999978930 3953508.045000017155 60360.909165231 2024-02-20T21:49:11.875902+00:00 19994330.288999918848 29000000.000000000000 27870000.049999948591 3957984.042999982834 60360.909176621 2024-02-20T21:49:12.860044+00:00 19994330.291000008583 29000000.050999999046 27870000.014000058174 3958225.944000006188 60360.909188373 2024-02-20T21:49:13.875429+00:00 19994330.290000081062 28999999.958999991417 27869999.988999959081 3952952.959999979008 60360.909199764 2024-02-20T21:49:14.859571+00:00 19994330.291999939829 29000000.001000050455 27870000.034000039101 3958359.041000009049 60360.909211515 2024-02-20T21:49:15.874955+00:00 19994330.289000030607 28999999.993000030518 27869999.949000000954 3956331.031000018120 60360.909222906 2024-02-20T21:49:16.859096+00:00 19994330.292999979109 29000000.021000001580 27870000.018999930471 3956903.892999947071 60360.909234658 2024-02-20T21:49:17.874481+00:00 19994330.287999991328 29000000.006000000983 27869999.996999979019 3957707.078000009060 60360.909246049 2024-02-20T21:49:18.858622+00:00 19994330.289999961853 29000000.003000009805 27870000.024000048637 3959915.907999991905 60360.909257801 2024-02-20T21:49:19.874007+00:00 19994330.288000110537 28999999.991000000387 27869999.985999941826 3956570.130000054836 60360.909269191 2024-02-20T21:49:20.858149+00:00 19994330.289999961853 29000000.020000010729 27869999.999000068754 3959810.943999946117 60360.909280944 2024-02-20T21:49:21.873533+00:00 19994330.291000008583 28999999.953999999911 27869999.960000038147 3954578.029000043869 60360.909292515 2024-02-20T21:49:22.873297+00:00 19994330.289000030607 29000000.007999990135 27870000.003999948502 3961037.006999969017 60360.909304086 2024-02-20T21:49:23.873060+00:00 19994330.290999889374 29000000.020000010729 27870000.032999988645 3963158.956000030041 60360.909315658 2024-02-20T21:49:24.872823+00:00 19994330.293000098318 29000000.001000020653 27870000.006999999285 3961934.037000000011 60360.909327229 2024-02-20T21:49:25.872586+00:00 19994330.286999940872 28999999.956999961287 27869999.929999999702 3960949.981000006199 60360.909338800 2024-02-20T21:49:26.872349+00:00 19994330.287999991328 29000000.020000040531 27870000.031999990344 3962400.978999971878 60360.909350372 2024-02-20T21:49:27.872112+00:00 19994330.291000001132 29000000.047999981791 27870000.054999988526 3961198.012000023853 60360.909361943 2024-02-20T21:49:28.871875+00:00 19994330.293000001460 28999999.973999980837 27869999.993000000715 3962748.981999992859 60360.909373514 2024-02-20T21:49:29.871638+00:00 19994330.289000000805 28999999.968000050634 27869999.951000008732 3962961.112999976147 60360.909385086 2024-02-20T21:49:30.871401+00:00 19994330.287999998778 29000000.019999980927 27870000.022999998182 3957678.861000000965 60360.909396657 2024-02-20T21:49:31.871164+00:00 19994330.291999999434 29000000.000000000000 27870000.022999998182 3955798.056999980938 60360.909408228 2024-02-20T21:49:32.870928+00:00 19994330.289000000805 28999999.980000019073 27869999.952000018209 3961198.971000016201 60360.909419800 2024-02-20T21:49:33.870691+00:00 19994330.290000010282 29000000.027000010014 27870000.043999969959 3964301.935999989975 60360.909431371 2024-02-20T21:49:34.870453+00:00 19994330.290999978781 29000000.020999908447 27870000.004999998957 3961273.115999997128 60360.909442943 2024-02-20T21:49:35.870217+00:00 19994330.287000000477 28999999.979000091553 27870000.006000038236 3961041.983000040054 60360.909454514 2024-02-20T21:49:36.869980+00:00 19994330.296000000089 28999999.993999961764 27869999.940999981016 3960354.041000009049 60360.909466085 2024-02-20T21:49:37.869743+00:00 19994330.289000000805 28999999.965000029653 27870000.004000011832 3957261.048999965191 60360.909477656 2024-02-20T21:49:38.869506+00:00 19994330.289999991655 29000000.018000010401 27870000.029999971390 3965739.907000004780 60360.909489227 2024-02-20T21:49:39.869269+00:00 19994330.289000030607 29000000.032999988645 27870000.050999999046 3962683.055999993812 60360.909500799 2024-02-20T21:49:40.869032+00:00 19994330.288999971002 28999999.985000010580 27869999.961000028998 3961882.921000003815 60360.909512370 2024-02-20T21:49:41.868796+00:00 19994330.288999971002 28999999.978999968618 27869999.931999981403 3965265.972000002861 60360.909523942 2024-02-20T21:49:42.868559+00:00 19994330.288000050932 29000000.021999958903 27870000.086999949068 3964056.138000010978 60360.909535513 2024-02-20T21:49:43.868322+00:00 19994330.291000008583 29000000.003000020981 27869999.969000101089 3957017.931999980938 60360.909547084 2024-02-20T21:49:44.868085+00:00 19994330.292999979109 29000000.006000038236 27870000.021999958903 3955990.972000002861 60360.909558836 2024-02-20T21:49:45.883469+00:00 19994330.289999961853 28999999.993999961764 27869999.967000011355 3958175.041999996174 60360.909570227 2024-02-20T21:49:46.867611+00:00 19994330.290000021458 29000000.014999989420 27869999.998999949545 3957596.892000020016 60360.909581979 2024-02-20T21:49:47.882995+00:00 19994330.291000008583 28999999.983999971300 27870000.008000019938 3960018.134000002872 60360.909593370 2024-02-20T21:49:48.867136+00:00 19994330.288999971002 29000000.014000058174 27869999.978999968618 3959732.982999979984 60360.909605122 2024-02-20T21:49:49.882522+00:00 19994330.291000008583 28999999.991999980062 27870000.040000081062 3962006.976999998093 60360.909616512 2024-02-20T21:49:50.866663+00:00 19994330.285000029951 29000000.001000050455 27869999.985999941826 3957543.023000001907 60360.909628265 2024-02-20T21:49:51.882048+00:00 19994330.292999979109 29000000.013999938965 27870000.031000021845 3959969.951000034809 60360.909639655 2024-02-20T21:49:52.866189+00:00 19994330.291999999434 28999999.968999978155 27869999.942000031471 3955712.984999955166 60360.909651407 2024-02-20T21:49:53.881574+00:00 19994330.290000021458 29000000.010999999940 27870000.036999940872 3956916.047000051010 60360.909662798 2024-02-20T21:49:54.865716+00:00 19994330.289999961853 28999999.995999999344 27869999.968999978155 3956962.950999975204 60360.909674550 2024-02-20T21:49:55.881100+00:00 19994330.292000059038 29000000.035000000149 27870000.065000060946 3957404.028999983799 60360.909685940 2024-02-20T21:49:56.865242+00:00 19994330.289999961853 28999999.952000010759 27869999.942000031471 3958993.034999967087 60360.909697692 2024-02-20T21:49:57.880627+00:00 19994330.287000060081 29000000.030000001192 27870000.041999939829 3960818.918000102043 60360.909709083 2024-02-20T21:49:58.864768+00:00 19994330.288999918848 28999999.960999999195 27870000.003000020981 3957300.122999907006 60360.909720835 2024-02-20T21:49:59.880153+00:00 19994330.291000008583 29000000.006000008434 27869999.981000069529 3961427.960000038147 60360.909732225 2024-02-20T21:50:00.864294+00:00 19994330.291000008583 28999999.993999991566 27869999.991999980062 3957840.986999989022 60360.909743978 2024-02-20T21:50:01.879679+00:00 19994330.292000059038 29000000.002000000328 27869999.939999941736 3955645.014000058174 60360.909755368 2024-02-20T21:50:02.863820+00:00 19994330.287999991328 29000000.006999969482 27870000.008999999613 3961691.982999920845 60360.909767120 2024-02-20T21:50:03.879205+00:00 19994330.291000008583 29000000.006000038236 27870000.056000001729 3960696.950000048149 60360.909778511 2024-02-20T21:50:04.863347+00:00 19994330.291000008583 29000000.020999971777 27870000.028000000864 3959365.067000031006 60360.909790263 2024-02-20T21:50:05.878731+00:00 19994330.286000009626 29000000.004999998957 27870000.003999989480 3961744.972999929916 60360.909801654 2024-02-20T21:50:06.862873+00:00 19994330.289999961853 28999999.992000039667 27869999.966000009328 3962840.991000055801 60360.909813406 2024-02-20T21:50:07.878258+00:00 19994330.289999961853 29000000.030999958515 27870000.030000001192 3957505.020999907982 60360.909824977 2024-02-20T21:50:08.878020+00:00 19994330.292999979109 28999999.957000020891 27869999.926999989897 3962139.935000061989 60360.909836548 2024-02-20T21:50:09.877783+00:00 19994330.292999979109 29000000.016000028700 27870000.039000000805 3958147.120000004768 60360.909848120 2024-02-20T21:50:10.877546+00:00 19994330.286000009626 28999999.950999978930 27869999.987000018358 3963000.944000006188 60360.909859691 2024-02-20T21:50:11.877310+00:00 19994330.292000059038 29000000.039000030607 27869999.997999999672 3964551.932999968994 60360.909871262 2024-02-20T21:50:12.877073+00:00 19994330.287999991328 28999999.995999928564 27870000.010999981314 3959044.986999989022 60360.909882653 2024-02-20T21:50:13.861215+00:00 19994330.287999991328 28999999.999000068754 27869999.962999999523 3963047.080000042915 60360.909894405 2024-02-20T21:50:14.876599+00:00 19994330.291000008583 29000000.009999990463 27870000.060999989510 3958374.963999987114 60360.909905795 2024-02-20T21:50:15.860741+00:00 19994330.289999961853 28999999.990999940783 27869999.987000048161 3962849.027999997139 60360.909917548 2024-02-20T21:50:16.876125+00:00 19994330.292999979109 28999999.988000039011 27869999.964999970049 3958944.003999948967 60360.909928938 2024-02-20T21:50:17.860267+00:00 19994330.290000081062 29000000.041000008583 27870000.042999979109 3961752.921000003815 60360.909940690 2024-02-20T21:50:18.875651+00:00 19994330.292999979109 28999999.971999999136 27869999.983000040054 3960193.910000085831 60360.909952081 2024-02-20T21:50:19.859793+00:00 19994330.284999970347 29000000.021999958903 27870000.004999998957 3957598.161000012886 60360.909963833 2024-02-20T21:50:20.875177+00:00 19994330.291000008583 28999999.940000060946 27869999.977000001818 3960987.938999890815 60360.909975224 2024-02-20T21:50:21.859319+00:00 19994330.287999998778 29000000.049999948591 27869999.975000020117 3958250.038000106812 60360.909986976 2024-02-20T21:50:22.874703+00:00 19994330.293000001460 29000000.004999998957 27870000.074999928474 3960910.055999993812 60360.909998366 2024-02-20T21:50:23.858846+00:00 19994330.291000008583 28999999.988000039011 27869999.938000079244 3956625.990999937057 60360.910010119 2024-02-20T21:50:24.874231+00:00 19994330.287999991328 28999999.985000010580 27870000.047999981791 3956137.856999992859 60360.910021509 2024-02-20T21:50:25.858372+00:00 19994330.292000010610 29000000.018000010401 27869999.982999920845 3957341.190000057220 60360.910033261 2024-02-20T21:50:26.873756+00:00 19994330.289000000805 28999999.982999920845 27870000.036000009626 3963283.896999955177 60360.910044651 2024-02-20T21:50:27.857898+00:00 19994330.289000000805 29000000.000000000000 27869999.970000028610 3959279.004999995232 60360.910056404 2024-02-20T21:50:28.873283+00:00 19994330.290999978781 28999999.999000068754 27870000.024999979883 3962007.014000058174 60360.910067975 2024-02-20T21:50:29.873046+00:00 19994330.288000021130 28999999.975000020117 27869999.887000080198 3961650.923999906052 60360.910079546 2024-02-20T21:50:30.872808+00:00 19994330.292999979109 29000000.032000001520 27870000.048999909312 3959319.158000112046 60360.910091118 2024-02-20T21:50:31.872571+00:00 19994330.290000021458 29000000.008000001311 27870000.046000000089 3957039.994999886025 60360.910102689 2024-02-20T21:50:32.872335+00:00 19994330.291999999434 28999999.978999998420 27869999.968000050634 3958096.989000082016 60360.910114260 2024-02-20T21:50:33.872098+00:00 19994330.287999991328 29000000.019000008702 27870000.044999960810 3958798.957999945153 60360.910125832 2024-02-20T21:50:34.871861+00:00 19994330.287999991328 28999999.995999988168 27869999.943000078201 3959920.042000054847 60360.910137403 2024-02-20T21:50:35.871624+00:00 19994330.290000021458 29000000.000999990851 27870000.022999998182 3956646.044000030030 60360.910148975 2024-02-20T21:50:36.871387+00:00 19994330.290000021458 29000000.004000011832 27869999.969999909401 3958238.908999919891 60360.910160546 2024-02-20T21:50:37.871150+00:00 19994330.288999971002 28999999.967999991030 27870000.055000070482 3957743.052999972831 60360.910172117 2024-02-20T21:50:38.870914+00:00 19994330.291000008583 29000000.025000009686 27869999.987999919802 3961652.967000008095 60360.910183689 2024-02-20T21:50:39.870677+00:00 19994330.292999979109 28999999.985000010580 27869999.968000050634 3957467.963000059128 60360.910195260 2024-02-20T21:50:40.870439+00:00 19994330.291999999434 29000000.028999980539 27870000.016000028700 3960595.952000021935 60360.910206831 2024-02-20T21:50:41.870202+00:00 19994330.287000000477 29000000.024999979883 27870000.054999999702 3961484.046999930870 60360.910218402 2024-02-20T21:50:42.869966+00:00 19994330.289000030607 28999999.974000040442 27869999.977000009269 3959318.901000022888 60360.910229973 2024-02-20T21:50:43.869729+00:00 19994330.289999961853 29000000.023999989033 27869999.975999999791 3958244.136999965180 60360.910241545 2024-02-20T21:50:44.869492+00:00 19994330.289000030607 28999999.970000028610 27869999.999999988824 3955255.963999987114 60360.910253116 2024-02-20T21:50:45.869255+00:00 19994330.288999971002 28999999.969999969006 27869999.948000010103 3964340.991000055801 60360.910264688 2024-02-20T21:50:46.869018+00:00 19994330.291999999434 29000000.007000029087 27870000.028000000864 3959661.980999947060 60360.910276259 2024-02-20T21:50:47.868781+00:00 19994330.292999979109 29000000.025999959558 27870000.008999999613 3955479.057000041008 60360.910287831 2024-02-20T21:50:48.868544+00:00 19994330.291000008583 28999999.988999959081 27870000.043999999762 3960926.886000037193 60360.910299402 2024-02-20T21:50:49.868307+00:00 19994330.289999961853 28999999.992000099272 27869999.984999980778 3961071.125000000000 60360.910310973 2024-02-20T21:50:50.868070+00:00 19994330.287000060081 29000000.007999900728 27869999.952000018209 3963537.944000006188 60360.910322544 2024-02-20T21:50:51.867833+00:00 19994330.291000008583 29000000.022000070661 27870000.078000009060 3962790.046999930870 60360.910334297 2024-02-20T21:50:52.883218+00:00 19994330.287999991328 28999999.981999989599 27869999.955999970436 3958293.039000033867 60360.910345687 2024-02-20T21:50:53.867359+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3957054.973000050057 60360.910357439 2024-02-20T21:50:54.882744+00:00 19994330.292999979109 28999999.985999941826 27869999.962000008672 3961852.967999935150 60360.910368830 2024-02-20T21:50:55.866886+00:00 19994330.289000030607 29000000.018000010401 27870000.003000020981 3961576.976999998093 60360.910380582 2024-02-20T21:50:56.882270+00:00 19994330.291999939829 29000000.001999970526 27870000.041999999434 3959221.983999968041 60360.910391972 2024-02-20T21:50:57.866412+00:00 19994330.289999961853 29000000.002000089735 27870000.000999990851 3965005.054000020027 60360.910403725 2024-02-20T21:50:58.881797+00:00 19994330.288000110537 28999999.996999979019 27869999.974999960512 3960388.953999996185 60360.910415115 2024-02-20T21:50:59.865938+00:00 19994330.288999918848 28999999.990000009537 27869999.983999971300 3959086.098000050057 60360.910426867 2024-02-20T21:51:00.881322+00:00 19994330.291000008583 29000000.023999929428 27870000.054000020027 3957927.876000047196 60360.910438258 2024-02-20T21:51:01.865464+00:00 19994330.291000008583 29000000.014000058174 27869999.977000001818 3962772.972000002861 60360.910450010 2024-02-20T21:51:02.880849+00:00 19994330.289999961853 29000000.003000020981 27870000.058000091463 3962383.098999977112 60360.910461401 2024-02-20T21:51:03.864991+00:00 19994330.291000008583 29000000.011999960989 27870000.026999950409 3962816.009999989998 60360.910473153 2024-02-20T21:51:04.880375+00:00 19994330.292000059038 28999999.955999970436 27869999.937999960035 3959315.070999979973 60360.910484543 2024-02-20T21:51:05.864517+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3963392.924000024796 60360.910496295 2024-02-20T21:51:06.879901+00:00 19994330.288999918848 29000000.044000029564 27870000.050000071526 3959862.947000027169 60360.910507686 2024-02-20T21:51:07.864043+00:00 19994330.290000081062 28999999.964999999851 27869999.891999959946 3956428.044999957085 60360.910519438 2024-02-20T21:51:08.879428+00:00 19994330.291999939829 28999999.991000000387 27870000.088999990374 3952653.983999968041 60360.910530828 2024-02-20T21:51:09.863570+00:00 19994330.287999991328 29000000.008999999613 27869999.980000019073 3959412.950000048149 60360.910542580 2024-02-20T21:51:10.878954+00:00 19994330.292000059038 28999999.999000001699 27870000.016999959946 3957228.023000001907 60360.910553971 2024-02-20T21:51:11.863095+00:00 19994330.292000059038 29000000.015000019222 27869999.960000038147 3962620.000999927986 60360.910565543 2024-02-20T21:51:12.862859+00:00 19994330.289999961853 29000000.000000000000 27870000.041999939829 3959450.979000092018 60360.910577114 2024-02-20T21:51:13.862622+00:00 19994330.286999940872 28999999.996999979019 27869999.995000001043 3963398.959999918938 60360.910588685 2024-02-20T21:51:14.862384+00:00 19994330.291000001132 28999999.999000009149 27869999.996000051498 3960599.096000074875 60360.910600437 2024-02-20T21:51:15.877771+00:00 19994330.285000000149 28999999.992000009865 27869999.968999978155 3959292.032999991905 60360.910611828 2024-02-20T21:51:16.861911+00:00 19994330.293000008911 28999999.977999988943 27869999.998000029474 3955305.930999993812 60360.910623580 2024-02-20T21:51:17.877295+00:00 19994330.293999988586 29000000.043999969959 27870000.036999940872 3959065.008999944199 60360.910634970 2024-02-20T21:51:18.861437+00:00 19994330.290000010282 29000000.013999998569 27869999.977000001818 3959397.044000030030 60360.910646723 2024-02-20T21:51:19.876822+00:00 19994330.290000010282 28999999.948000010103 27870000.006000000983 3960949.942999958992 60360.910658113 2024-02-20T21:51:20.860964+00:00 19994330.287999998778 29000000.017000019550 27869999.975000001490 3960708.078000069130 60360.910669865 2024-02-20T21:51:21.876347+00:00 19994330.292999979109 28999999.976000010967 27870000.028000000864 3963862.914999961853 60360.910681256 2024-02-20T21:51:22.860489+00:00 19994330.287000000477 29000000.025999959558 27870000.002999991179 3956608.034999967087 60360.910693008 2024-02-20T21:51:23.875874+00:00 19994330.286000009626 28999999.995999988168 27869999.991000011563 3961349.017000079155 60360.910704399 2024-02-20T21:51:24.860016+00:00 19994330.296000000089 29000000.004000071436 27870000.012999981642 3958442.967999935150 60360.910716150 2024-02-20T21:51:25.875401+00:00 19994330.289999991655 29000000.013999938965 27869999.953000009060 3961193.014999986161 60360.910727541 2024-02-20T21:51:26.859542+00:00 19994330.291000008583 28999999.977000001818 27870000.027000010014 3962268.011000037193 60360.910739293 2024-02-20T21:51:27.874926+00:00 19994330.289999961853 29000000.004999998957 27870000.026999980211 3959444.963999987114 60360.910750683 2024-02-20T21:51:28.859068+00:00 19994330.286000009626 29000000.021000031382 27870000.004000041634 3954355.027999997139 60360.910762436 2024-02-20T21:51:29.874452+00:00 19994330.291000008583 28999999.965999960899 27869999.968999978155 3962355.993000030983 60360.910773826 2024-02-20T21:51:30.858595+00:00 19994330.289000030607 29000000.014000058174 27869999.981000009924 3961319.049000024796 60360.910785578 2024-02-20T21:51:31.873979+00:00 19994330.289999961853 29000000.008000019938 27869999.983999971300 3964240.038999915123 60360.910796969 2024-02-20T21:51:32.858120+00:00 19994330.296000000089 28999999.967000011355 27870000.074000000954 3961139.873000026215 60360.910808721 2024-02-20T21:51:33.873505+00:00 19994330.289000030607 29000000.047999981791 27869999.962000008672 3958700.060999989975 60360.910820112 2024-02-20T21:51:34.857647+00:00 19994330.288999971002 28999999.971999999136 27870000.049000021070 3959556.996999979019 60360.910831864 2024-02-20T21:51:35.873031+00:00 19994330.288999971002 29000000.003000020981 27869999.982999980450 3957733.987000108231 60360.910843435 2024-02-20T21:51:36.872794+00:00 19994330.290000021458 29000000.023999929428 27870000.009999990463 3959090.984999895096 60360.910855006 2024-02-20T21:51:37.872557+00:00 19994330.290000021458 28999999.978000041097 27869999.983999971300 3958579.041000009049 60360.910866578 2024-02-20T21:51:38.872321+00:00 19994330.285999950022 29000000.031999949366 27870000.016000028700 3956600.002000092994 60360.910878149 2024-02-20T21:51:39.872084+00:00 19994330.294000029564 28999999.957000020891 27869999.945000048727 3960822.004999995232 60360.910889721 2024-02-20T21:51:40.871847+00:00 19994330.290999948978 28999999.999000068754 27869999.985999941826 3957446.946999907028 60360.910901292 2024-02-20T21:51:41.871610+00:00 19994330.291000008583 29000000.013999938965 27870000.062999960035 3961402.951000093948 60360.910912863 2024-02-20T21:51:42.871373+00:00 19994330.289000030607 28999999.986999988556 27869999.929000020027 3961573.065999985207 60360.910924435 2024-02-20T21:51:43.871136+00:00 19994330.289999961853 29000000.024000048637 27870000.074000000954 3955731.944999932777 60360.910936006 2024-02-20T21:51:44.870899+00:00 19994330.287999991328 28999999.984999999404 27869999.937000039965 3956855.104000092018 60360.910947577 2024-02-20T21:51:45.870662+00:00 19994330.289000030607 29000000.000000000000 27870000.021999958903 3957556.924999951851 60360.910959148 2024-02-20T21:51:46.870425+00:00 19994330.291000008583 29000000.011999990791 27869999.977000001818 3960476.958999990951 60360.910970720 2024-02-20T21:51:47.870189+00:00 19994330.287999991328 28999999.992000009865 27870000.041000008583 3961610.110000013839 60360.910982291 2024-02-20T21:51:48.869952+00:00 19994330.292999979109 28999999.994999989867 27870000.014999989420 3959933.972999929916 60360.910993862 2024-02-20T21:51:49.869714+00:00 19994330.292000059038 29000000.002000000328 27869999.978000041097 3956486.943000078201 60360.911005434 2024-02-20T21:51:50.869478+00:00 19994330.289000030607 29000000.015999998897 27870000.014000058174 3958998.026999949943 60360.911017005 2024-02-20T21:51:51.869240+00:00 19994330.289999961853 28999999.995999988168 27870000.006999969482 3961159.976000071038 60360.911028577 2024-02-20T21:51:52.869004+00:00 19994330.287999991328 29000000.008999999613 27869999.955999970436 3958798.028999925125 60360.911040148 2024-02-20T21:51:53.868767+00:00 19994330.292000059038 28999999.959999978542 27870000.032999988645 3958840.037999988068 60360.911051719 2024-02-20T21:51:54.868530+00:00 19994330.284999970347 29000000.012000020593 27869999.983999971300 3961827.054000020027 60360.911063290 2024-02-20T21:51:55.868293+00:00 19994330.294000029564 28999999.991999980062 27870000.055999990553 3962859.922000051010 60360.911074862 2024-02-20T21:51:56.868056+00:00 19994330.291000008583 29000000.025000039488 27869999.930999990553 3958153.931999921799 60360.911086433 2024-02-20T21:51:57.867819+00:00 19994330.290999889374 29000000.002999961376 27870000.066000100225 3960277.055999993812 60360.911098004 2024-02-20T21:51:58.867582+00:00 19994330.290000081062 28999999.980000019073 27869999.914999999106 3952468.039000033867 60360.911109757 2024-02-20T21:51:59.882967+00:00 19994330.289999961853 29000000.003000020981 27870000.089999999851 3954556.027999997139 60360.911121147 2024-02-20T21:52:00.867109+00:00 19994330.287999991328 29000000.006999969482 27869999.944999989122 3959618.901000022888 60360.911132899 2024-02-20T21:52:01.882493+00:00 19994330.290000081062 28999999.968000050634 27869999.998000010848 3960624.024999976158 60360.911144290 2024-02-20T21:52:02.866635+00:00 19994330.286999940872 29000000.083999991417 27870000.022999998182 3958224.036000012886 60360.911156042 2024-02-20T21:52:03.882019+00:00 19994330.294999960810 28999999.974999900907 27869999.993999991566 3960557.016000031959 60360.911167433 2024-02-20T21:52:04.866161+00:00 19994330.287999991328 28999999.971000079066 27869999.993000000715 3961589.064999938011 60360.911179184 2024-02-20T21:52:05.881546+00:00 19994330.295000080019 29000000.028000000864 27870000.021000001580 3962516.859000086784 60360.911190575 2024-02-20T21:52:06.865687+00:00 19994330.286999940872 28999999.988000039011 27870000.003999978304 3959881.015999913216 60360.911202327 2024-02-20T21:52:07.881072+00:00 19994330.287000060081 28999999.977999929339 27870000.016000028700 3955870.967000008095 60360.911213718 2024-02-20T21:52:08.865214+00:00 19994330.289000000805 28999999.980000019073 27869999.962999999523 3954183.104000092018 60360.911225470 2024-02-20T21:52:09.880597+00:00 19994330.293999999762 29000000.044000029564 27870000.000000000000 3959405.904999970924 60360.911236860 2024-02-20T21:52:10.864740+00:00 19994330.289000000805 28999999.980999950320 27869999.987999979407 3964466.024999976158 60360.911248432 2024-02-20T21:52:11.864503+00:00 19994330.290999989957 29000000.016000028700 27870000.017000019550 3960236.023000001907 60360.911260003 2024-02-20T21:52:12.864265+00:00 19994330.290000010282 28999999.983999971300 27869999.966000020504 3960297.960000038147 60360.911271574 2024-02-20T21:52:13.864029+00:00 19994330.290999989957 28999999.998000029474 27870000.057999968529 3964377.080000000075 60360.911283146 2024-02-20T21:52:14.863792+00:00 19994330.289000019431 29000000.026000019163 27869999.985000010580 3956035.971999999136 60360.911294717 2024-02-20T21:52:15.863555+00:00 19994330.287999991328 28999999.986999988556 27869999.954999979585 3956659.021000000183 60360.911306289 2024-02-20T21:52:16.863319+00:00 19994330.289999991655 28999999.995999928564 27870000.074000060558 3967171.967999999877 60360.911317860 2024-02-20T21:52:17.863082+00:00 19994330.288000021130 28999999.984000090510 27869999.956999901682 3960269.971000000834 60360.911329431 2024-02-20T21:52:18.862845+00:00 19994330.292999979109 29000000.003000020981 27869999.978000041097 3962090.021000002045 60360.911341002 2024-02-20T21:52:19.862607+00:00 19994330.289000000805 29000000.020999908447 27870000.004000071436 3952807.017999999225 60360.911352755 2024-02-20T21:52:20.877992+00:00 19994330.292000029236 28999999.971999999136 27870000.007999900728 3960098.004000001121 60360.911364145 2024-02-20T21:52:21.862134+00:00 19994330.292999979109 29000000.019000001252 27870000.036000009626 3959860.031999997795 60360.911375897 2024-02-20T21:52:22.877519+00:00 19994330.287000000477 28999999.971000000834 27869999.953999999911 3959341.002999999095 60360.911387288 2024-02-20T21:52:23.861660+00:00 19994330.290000021458 29000000.003000009805 27870000.004000071436 3962393.967000000179 60360.911399040 2024-02-20T21:52:24.877045+00:00 19994330.287000000477 29000000.000999998301 27869999.991999980062 3961050.918000005186 60360.911410430 2024-02-20T21:52:25.861187+00:00 19994330.291999999434 29000000.040999978781 27869999.990999940783 3963869.069999992847 60360.911422183 2024-02-20T21:52:26.876571+00:00 19994330.289999961853 29000000.002000000328 27870000.100000020117 3959692.854000002146 60360.911433573 2024-02-20T21:52:27.860712+00:00 19994330.294000029564 28999999.978999998420 27869999.886999960989 3958198.188000001013 60360.911445325 2024-02-20T21:52:28.876097+00:00 19994330.288999971002 28999999.977000001818 27870000.039000030607 3961925.009000002872 60360.911456716 2024-02-20T21:52:29.860239+00:00 19994330.290000021458 29000000.027000010014 27869999.990000009537 3958442.900999993086 60360.911468468 2024-02-20T21:52:30.875623+00:00 19994330.287000000477 28999999.996999979019 27870000.009000059217 3959867.953000009060 60360.911479858 2024-02-20T21:52:31.859764+00:00 19994330.289999961853 29000000.006000038236 27870000.008999940008 3962847.101999998093 60360.911491611 2024-02-20T21:52:32.875149+00:00 19994330.290000021458 28999999.974999960512 27869999.975999951363 3963336.016000003088 60360.911503001 2024-02-20T21:52:33.859290+00:00 19994330.291000008583 29000000.031000021845 27870000.060000058264 3960665.990999997128 60360.911514753 2024-02-20T21:52:34.874676+00:00 19994330.289999961853 29000000.013999998569 27869999.942999958992 3963516.975999996066 60360.911526144 2024-02-20T21:52:35.858817+00:00 19994330.291000008583 28999999.962000008672 27870000.029000040144 3959411.021999999881 60360.911537896 2024-02-20T21:52:36.874202+00:00 19994330.290000081062 29000000.036000009626 27869999.997000001371 3966407.879000008106 60360.911549286 2024-02-20T21:52:37.858343+00:00 19994330.291999939829 28999999.962999999523 27869999.965999998152 3968556.106999992859 60360.911561038 2024-02-20T21:52:38.873728+00:00 19994330.287000060081 29000000.008999940008 27870000.061000000685 3964689.972000002861 60360.911572429 2024-02-20T21:52:39.857869+00:00 19994330.290999889374 28999999.983000040054 27869999.918000001460 3963232.097000002861 60360.911584181 2024-02-20T21:52:40.873254+00:00 19994330.288000110537 29000000.052999969572 27870000.032000020146 3966182.956999986898 60360.911595572 2024-02-20T21:52:41.857396+00:00 19994330.292999979109 28999999.981999989599 27870000.076999988407 3959011.938000007998 60360.911607324 2024-02-20T21:52:42.872780+00:00 19994330.286999940872 28999999.955999970436 27869999.870000001043 3964822.037000000011 60360.911618895 2024-02-20T21:52:43.872544+00:00 19994330.292000059038 29000000.022000070661 27870000.050999999046 3965710.027999997139 60360.911630467 2024-02-20T21:52:44.872308+00:00 19994330.291000008583 29000000.033999919891 27870000.030000001192 3959910.945000008214 60360.911642038 2024-02-20T21:52:45.872069+00:00 19994330.291000008583 29000000.004000071436 27870000.003999978304 3965368.182999997865 60360.911653609 2024-02-20T21:52:46.871832+00:00 19994330.289999961853 28999999.942999958992 27869999.944000009447 3966681.833999990951 60360.911665181 2024-02-20T21:52:47.871596+00:00 19994330.286000009626 29000000.031000021845 27870000.031000021845 3965532.953999996185 60360.911676752 2024-02-20T21:52:48.871358+00:00 19994330.291000008583 29000000.006000038236 27870000.010999981314 3966567.041000009049 60360.911688323 2024-02-20T21:52:49.871122+00:00 19994330.291000008583 28999999.985000010580 27870000.019999980927 3961235.014999986161 60360.911699894 2024-02-20T21:52:50.870885+00:00 19994330.291000008583 29000000.018000010401 27870000.004000011832 3965978.950000017881 60360.911711466 2024-02-20T21:52:51.870648+00:00 19994330.293999910355 29000000.008999940008 27870000.018000010401 3964721.016999990214 60360.911723037 2024-02-20T21:52:52.870411+00:00 19994330.285000089556 28999999.986999988556 27869999.930999990553 3969139.949000000954 60360.911734608 2024-02-20T21:52:53.870174+00:00 19994330.292999979109 28999999.993999961764 27870000.037000000477 3963084.057999997865 60360.911746180 2024-02-20T21:52:54.869937+00:00 19994330.286000009626 29000000.020000100136 27869999.986000061035 3964545.011999994982 60360.911757751 2024-02-20T21:52:55.869700+00:00 19994330.289999961853 28999999.996999979019 27869999.980999950320 3959739.932000011206 60360.911769323 2024-02-20T21:52:56.869463+00:00 19994330.289999961853 28999999.991999980062 27870000.024000048637 3960584.002000004053 60360.911780894 2024-02-20T21:52:57.869226+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3961584.102999985218 60360.911792465 2024-02-20T21:52:58.868990+00:00 19994330.291000008583 28999999.984000001103 27870000.001999970526 3964840.008000016212 60360.911804036 2024-02-20T21:52:59.868755+00:00 19994330.289999961853 28999999.986999999732 27869999.977000001818 3965986.951999992132 60360.911815608 2024-02-20T21:53:00.868515+00:00 19994330.292000059038 29000000.006000000983 27870000.044000029564 3959006.038000016939 60360.911827179 2024-02-20T21:53:01.868279+00:00 19994330.289000030607 29000000.025000009686 27869999.972999930382 3963001.938999981154 60360.911838750 2024-02-20T21:53:02.868042+00:00 19994330.289000000805 29000000.002999991179 27870000.003000020981 3961263.962999999989 60360.911850322 2024-02-20T21:53:03.867805+00:00 19994330.291999999434 29000000.000000000000 27870000.014000058174 3964244.099000006914 60360.911861893 2024-02-20T21:53:04.867568+00:00 19994330.285000000149 28999999.949000000954 27869999.951999899000 3961334.999000012875 60360.911873464 2024-02-20T21:53:05.867332+00:00 19994330.293000001460 29000000.029000010341 27870000.016000028700 3961418.971999973059 60360.911885217 2024-02-20T21:53:06.882716+00:00 19994330.293000001460 29000000.023999989033 27870000.032999988645 3966381.922000021208 60360.911896607 2024-02-20T21:53:07.866857+00:00 19994330.291000008583 28999999.981000009924 27869999.942000031471 3964282.033999979030 60360.911908359 2024-02-20T21:53:08.882242+00:00 19994330.289000000805 29000000.000000000000 27870000.026999950409 3964796.135000019800 60360.911919750 2024-02-20T21:53:09.866383+00:00 19994330.287000000477 28999999.991000000387 27870000.026000019163 3963119.912999988068 60360.911931321 2024-02-20T21:53:10.866147+00:00 19994330.287999991328 28999999.986999988556 27869999.999000068754 3963482.055000007153 60360.911942893 2024-02-20T21:53:11.865909+00:00 19994330.293000008911 29000000.023999989033 27869999.979999899864 3964928.974000006914 60360.911954464 2024-02-20T21:53:12.865672+00:00 19994330.292999979109 29000000.022999998182 27870000.035000089556 3960683.902999997139 60360.911966035 2024-02-20T21:53:13.865436+00:00 19994330.285000000149 28999999.962999999523 27869999.962000008672 3962888.942000002135 60360.911977606 2024-02-20T21:53:14.865199+00:00 19994330.294999990612 28999999.980000019073 27870000.026999950409 3965229.018999993801 60360.911989178 2024-02-20T21:53:15.864962+00:00 19994330.288000050932 29000000.036000009626 27869999.989000000060 3962727.020999997854 60360.912000749 2024-02-20T21:53:16.864726+00:00 19994330.288999971002 29000000.003000020981 27869999.998999990523 3963481.115999997128 60360.912012320 2024-02-20T21:53:17.864489+00:00 19994330.289000030607 29000000.000999931246 27870000.014000009745 3963577.976999998093 60360.912023892 2024-02-20T21:53:18.864252+00:00 19994330.289999961853 29000000.004000071436 27869999.980999991298 3967318.001000016928 60360.912035463 2024-02-20T21:53:19.864014+00:00 19994330.290000021458 28999999.985000010580 27869999.978000000119 3963406.043999969959 60360.912047035 2024-02-20T21:53:20.863778+00:00 19994330.289999961853 29000000.006999969482 27870000.025000009686 3962558.861000000965 60360.912058606 2024-02-20T21:53:21.863541+00:00 19994330.293000038713 29000000.003000020981 27870000.034000009298 3965520.074000000954 60360.912070177 2024-02-20T21:53:22.863304+00:00 19994330.287999991328 29000000.003999948502 27870000.005999978632 3963149.004999995232 60360.912081748 2024-02-20T21:53:23.863067+00:00 19994330.291000008583 28999999.968000050634 27869999.964999999851 3963328.934000014793 60360.912093320 2024-02-20T21:53:24.862830+00:00 19994330.288999971002 29000000.031999949366 27869999.990000009537 3964501.110000013839 60360.912104891 2024-02-20T21:53:25.862594+00:00 19994330.287999991328 28999999.971999999136 27869999.991000000387 3963167.987999976147 60360.912116462 2024-02-20T21:53:26.862357+00:00 19994330.293000038713 29000000.037999991328 27870000.048999968916 3963398.949000000954 60360.912128215 2024-02-20T21:53:27.877741+00:00 19994330.287999991328 28999999.975000020117 27869999.937000039965 3962115.014999986161 60360.912139605 2024-02-20T21:53:28.861883+00:00 19994330.288999971002 29000000.008999940008 27870000.000999990851 3966446.297000051010 60360.912151357 2024-02-20T21:53:29.877267+00:00 19994330.294000029564 28999999.985000010580 27870000.037999991328 3966659.664999961853 60360.912162748 2024-02-20T21:53:30.861409+00:00 19994330.289000030607 28999999.995000001043 27869999.921000000089 3966311.050999999046 60360.912174500 2024-02-20T21:53:31.876794+00:00 19994330.288999918848 29000000.002000089735 27870000.041000008583 3966259.999000012875 60360.912185891 2024-02-20T21:53:32.860935+00:00 19994330.290000081062 29000000.001999970526 27870000.036000009626 3962315.045000017155 60360.912197642 2024-02-20T21:53:33.876320+00:00 19994330.288999918848 29000000.038999918848 27870000.009999990463 3963861.837999999989 60360.912209033 2024-02-20T21:53:34.860462+00:00 19994330.290000081062 28999999.989000078291 27869999.988999959081 3962775.171000003815 60360.912220785 2024-02-20T21:53:35.875846+00:00 19994330.291999939829 28999999.978999990970 27869999.981000069529 3962816.962999999989 60360.912232176 2024-02-20T21:53:36.859988+00:00 19994330.289000030607 29000000.006000000983 27869999.991999980062 3963261.909999967087 60360.912243928 2024-02-20T21:53:37.875372+00:00 19994330.291000008583 28999999.981000009924 27869999.962000008672 3965029.063000022899 60360.912255318 2024-02-20T21:53:38.859514+00:00 19994330.291000008583 29000000.003999989480 27870000.054000020027 3958406.985000013839 60360.912267071 2024-02-20T21:53:39.874898+00:00 19994330.289999961853 29000000.031000021845 27870000.000000000000 3962349.979999959003 60360.912278461 2024-02-20T21:53:40.859040+00:00 19994330.287999991328 29000000.030000001192 27870000.029999971390 3964457.987000048161 60360.912290213 2024-02-20T21:53:41.874425+00:00 19994330.292000059038 28999999.977999988943 27870000.031000021845 3959056.963999987114 60360.912301604 2024-02-20T21:53:42.858566+00:00 19994330.288999918848 28999999.971000019461 27869999.899999979883 3958820.143999993801 60360.912313356 2024-02-20T21:53:43.873950+00:00 19994330.292000059038 29000000.016999989748 27870000.022999998182 3959598.895999968052 60360.912324747 2024-02-20T21:53:44.858092+00:00 19994330.289999961853 28999999.963999990374 27870000.024000048637 3961544.976000010967 60360.912336498 2024-02-20T21:53:45.873476+00:00 19994330.291000008583 29000000.008999999613 27869999.974999900907 3958996.097000002861 60360.912347889 2024-02-20T21:53:46.857618+00:00 19994330.287999991328 29000000.050999999046 27870000.052000049502 3958155.967999995220 60360.912359641 2024-02-20T21:53:47.873003+00:00 19994330.289000030607 28999999.966000020504 27869999.950000051409 3963472.879000008106 60360.912371032 2024-02-20T21:53:48.857144+00:00 19994330.289000030607 28999999.987999979407 27869999.996999979019 3960620.180000007153 60360.912382784 2024-02-20T21:53:49.872529+00:00 19994330.291000008583 28999999.991999980062 27869999.977999929339 3959035.919000030030 60360.912394355 2024-02-20T21:53:50.872292+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3957017.083999990951 60360.912405927 2024-02-20T21:53:51.872055+00:00 19994330.288999918848 29000000.037000000477 27870000.009000059217 3960407.941999971867 60360.912417498 2024-02-20T21:53:52.871818+00:00 19994330.292000059038 28999999.984000030905 27870000.001999970526 3964171.925000011921 60360.912429069 2024-02-20T21:53:53.871582+00:00 19994330.291999939829 28999999.974999960512 27870000.021999999881 3964755.022000014782 60360.912440641 2024-02-20T21:53:54.871345+00:00 19994330.288000110537 29000000.027000069618 27870000.006000000983 3961252.962999999989 60360.912452212 2024-02-20T21:53:55.871107+00:00 19994330.289999999106 28999999.984999898821 27869999.975999999791 3968291.126999973785 60360.912463783 2024-02-20T21:53:56.870871+00:00 19994330.287000000477 29000000.004000071436 27870000.022999998182 3958416.930000007153 60360.912475355 2024-02-20T21:53:57.870633+00:00 19994330.289000000805 29000000.011999960989 27869999.962999980897 3960397.107999979984 60360.912486926 2024-02-20T21:53:58.870397+00:00 19994330.289999999106 29000000.011000040919 27870000.022000011057 3961308.946000040043 60360.912498497 2024-02-20T21:53:59.870160+00:00 19994330.293999999762 28999999.971999999136 27870000.004000011832 3958635.949000000954 60360.912510069 2024-02-20T21:54:00.869923+00:00 19994330.293999999762 28999999.998999949545 27869999.982999980450 3963108.109999955166 60360.912521640 2024-02-20T21:54:01.869686+00:00 19994330.285999998450 29000000.019000049680 27870000.036000009626 3960994.946000040043 60360.912533211 2024-02-20T21:54:02.869450+00:00 19994330.287999991328 28999999.975999951363 27869999.969000011683 3962448.925999999046 60360.912544782 2024-02-20T21:54:03.869213+00:00 19994330.290000021458 29000000.032999988645 27870000.005999978632 3961407.004999995232 60360.912556354 2024-02-20T21:54:04.868976+00:00 19994330.290999978781 28999999.989000078291 27870000.019999980927 3960942.032999991905 60360.912567925 2024-02-20T21:54:05.868738+00:00 19994330.289000000805 29000000.005999919027 27869999.978000041097 3964771.013999999035 60360.912579496 2024-02-20T21:54:06.868501+00:00 19994330.290000021458 28999999.980000019073 27870000.016999959946 3960494.971000016201 60360.912590887 2024-02-20T21:54:07.852643+00:00 19994330.292999979109 29000000.008000019938 27869999.986999988556 3963816.992999970913 60360.912602639 2024-02-20T21:54:08.868029+00:00 19994330.289000000805 29000000.026000019163 27870000.041000008583 3958038.071000040043 60360.912614030 2024-02-20T21:54:09.852170+00:00 19994330.291999999434 28999999.997999910265 27870000.013999998569 3961222.986999989022 60360.912625782 2024-02-20T21:54:10.867554+00:00 19994330.287999991328 29000000.009000059217 27869999.962000008672 3956782.986000000965 60360.912637172 2024-02-20T21:54:11.851695+00:00 19994330.288000050932 28999999.950999978930 27869999.966000020504 3959136.959999979008 60360.912648925 2024-02-20T21:54:12.867081+00:00 19994330.287999991328 29000000.011999998242 27870000.031999949366 3954283.035000026226 60360.912660496 2024-02-20T21:54:13.866844+00:00 19994330.291999999434 28999999.993999999017 27869999.915000081062 3956731.945999979973 60360.912672067 2024-02-20T21:54:14.866607+00:00 19994330.291999999434 29000000.015999998897 27870000.039999961853 3958990.026000022888 60360.912683639 2024-02-20T21:54:15.866370+00:00 19994330.292999979109 28999999.986000001431 27870000.014000058174 3964761.979999959003 60360.912695210 2024-02-20T21:54:16.866133+00:00 19994330.289000030607 28999999.978000018746 27869999.979999899864 3959468.147000014782 60360.912706781 2024-02-20T21:54:17.865896+00:00 19994330.289999961853 28999999.997999999672 27870000.050999999046 3957027.865000010002 60360.912718352 2024-02-20T21:54:18.865658+00:00 19994330.289000030607 29000000.002999991179 27869999.976000070572 3955978.958000003826 60360.912729924 2024-02-20T21:54:19.865422+00:00 19994330.287999991328 29000000.037000000477 27870000.033999919891 3959206.004999995232 60360.912741495 2024-02-20T21:54:20.865185+00:00 19994330.291000008583 28999999.979999989271 27870000.004999998957 3960681.006999969017 60360.912753067 2024-02-20T21:54:21.864949+00:00 19994330.292999979109 29000000.004000011832 27869999.984000090510 3961645.026000022888 60360.912764638 2024-02-20T21:54:22.864711+00:00 19994330.289000030607 28999999.972999989986 27869999.972999930382 3960324.010999978054 60360.912776209 2024-02-20T21:54:23.864474+00:00 19994330.288999918848 29000000.058000031859 27870000.036000009626 3960600.001000047196 60360.912787781 2024-02-20T21:54:24.864238+00:00 19994330.290000081062 28999999.948000010103 27869999.984000090510 3957118.050999999046 60360.912799352 2024-02-20T21:54:25.864001+00:00 19994330.291999939829 29000000.006999969482 27869999.996999979019 3958101.937999964226 60360.912810923 2024-02-20T21:54:26.863764+00:00 19994330.287999991328 29000000.009999990463 27869999.965999960899 3957897.000000000000 60360.912822494 2024-02-20T21:54:27.863527+00:00 19994330.287999991328 29000000.000999990851 27870000.049999948591 3959472.872000039089 60360.912834066 2024-02-20T21:54:28.863290+00:00 19994330.289000030607 28999999.998000029474 27869999.958000060171 3961539.273000001907 60360.912845637 2024-02-20T21:54:29.863053+00:00 19994330.292000059038 29000000.001999970526 27869999.985000010580 3958389.901999949943 60360.912857208 2024-02-20T21:54:30.862816+00:00 19994330.292999979109 29000000.011999960989 27870000.022999998182 3956650.039000033867 60360.912868780 2024-02-20T21:54:31.862579+00:00 19994330.291000008583 28999999.983000040054 27869999.965999960899 3959313.906000018120 60360.912880351 2024-02-20T21:54:32.862342+00:00 19994330.289000030607 29000000.014000058174 27870000.061000000685 3954607.006999969017 60360.912891923 2024-02-20T21:54:33.862105+00:00 19994330.292999979109 29000000.013999938965 27870000.008000001311 3961180.067999958992 60360.912903675 2024-02-20T21:54:34.877490+00:00 19994330.284999970347 28999999.981000069529 27869999.956000000238 3955593.906000018120 60360.912915065 2024-02-20T21:54:35.861631+00:00 19994330.289000030607 29000000.016999959946 27870000.048999991268 3959471.040000081062 60360.912926817 2024-02-20T21:54:36.877016+00:00 19994330.291000008583 29000000.013000011444 27870000.017000019550 3957344.086999893188 60360.912938208 2024-02-20T21:54:37.861158+00:00 19994330.288999918848 28999999.960999969393 27869999.960999999195 3958249.864000082016 60360.912949960 2024-02-20T21:54:38.876542+00:00 19994330.291000008583 29000000.001000050455 27870000.009999990463 3960749.074999928009 60360.912961351 2024-02-20T21:54:39.860684+00:00 19994330.291000008583 29000000.026999950409 27869999.977000001818 3956230.991000055801 60360.912973103 2024-02-20T21:54:40.876068+00:00 19994330.292999979109 28999999.981000069529 27870000.023000031710 3956911.046999930870 60360.912984493 2024-02-20T21:54:41.860210+00:00 19994330.285000089556 28999999.985000010580 27869999.953999999911 3954491.920000075828 60360.912996246 2024-02-20T21:54:42.875595+00:00 19994330.289999961853 28999999.995999928564 27869999.986999988556 3959281.993999958038 60360.913007636 2024-02-20T21:54:43.859736+00:00 19994330.291000008583 29000000.036000009626 27870000.069000009447 3958676.027000070084 60360.913019388 2024-02-20T21:54:44.875121+00:00 19994330.291999939829 28999999.950999978930 27869999.981999989599 3958655.088999987114 60360.913030779 2024-02-20T21:54:45.859262+00:00 19994330.291000008583 29000000.042000059038 27870000.010999981314 3959193.982999920845 60360.913042530 2024-02-20T21:54:46.874647+00:00 19994330.290000081062 28999999.972999930382 27869999.962000008672 3957006.894999980927 60360.913053921 2024-02-20T21:54:47.858789+00:00 19994330.291999939829 28999999.977000001818 27870000.008999999613 3957714.047000051010 60360.913065673 2024-02-20T21:54:48.874173+00:00 19994330.287000060081 29000000.022999998182 27869999.995999988168 3954081.983999968041 60360.913077064 2024-02-20T21:54:49.858315+00:00 19994330.291999999434 29000000.026999998838 27870000.008000019938 3959442.030000091065 60360.913088816 2024-02-20T21:54:50.873700+00:00 19994330.285999998450 28999999.997999999672 27870000.028999980539 3960404.010999917984 60360.913100206 2024-02-20T21:54:51.857841+00:00 19994330.287999998778 29000000.000999998301 27869999.991000059992 3961312.047000051010 60360.913111959 2024-02-20T21:54:52.873225+00:00 19994330.296000000089 29000000.006000000983 27869999.995000001043 3953100.935999989975 60360.913123349 2024-02-20T21:54:53.857367+00:00 19994330.287999998778 28999999.956000000238 27869999.970999959856 3959239.047999978065 60360.913135101 2024-02-20T21:54:54.872752+00:00 19994330.289999991655 29000000.043000008911 27870000.013999938965 3954187.925000071991 60360.913146492 2024-02-20T21:54:55.856893+00:00 19994330.291999999434 28999999.949000000954 27869999.978000041097 3958342.991999983788 60360.913158244 2024-02-20T21:54:56.872278+00:00 19994330.289000000805 29000000.002999991179 27869999.973999980837 3960245.054999948014 60360.913169815 2024-02-20T21:54:57.872041+00:00 19994330.288000021130 29000000.013999998569 27870000.019999980927 3955119.935000061989 60360.913181387 2024-02-20T21:54:58.871804+00:00 19994330.290999978781 29000000.032999988645 27870000.077000018209 3961082.029999970924 60360.913192958 2024-02-20T21:54:59.871567+00:00 19994330.290000021458 29000000.004999998957 27869999.965000029653 3960461.990000010002 60360.913204529 2024-02-20T21:55:00.871331+00:00 19994330.290999978781 29000000.041999999434 27870000.031000021845 3955181.065999985207 60360.913216101 2024-02-20T21:55:01.871094+00:00 19994330.289000000805 28999999.920000020415 27869999.929999951273 3962582.953999996185 60360.913227672 2024-02-20T21:55:02.870857+00:00 19994330.292000029236 29000000.023999989033 27870000.006999969482 3956464.050999999046 60360.913239243 2024-02-20T21:55:03.870619+00:00 19994330.291000008583 28999999.981000009924 27870000.002000089735 3960082.967000008095 60360.913250815 2024-02-20T21:55:04.870382+00:00 19994330.287999991328 29000000.018999990076 27870000.039999961853 3962641.021999955177 60360.913262386 2024-02-20T21:55:05.870145+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3956407.958000063896 60360.913273776 2024-02-20T21:55:06.854287+00:00 19994330.291000008583 29000000.017000019550 27870000.032000061125 3960635.964999914169 60360.913285529 2024-02-20T21:55:07.869672+00:00 19994330.289999961853 28999999.962999999523 27869999.945999979973 3957616.036000012886 60360.913296919 2024-02-20T21:55:08.853814+00:00 19994330.288000050932 28999999.995000001043 27869999.996999979019 3956549.961000084877 60360.913308671 2024-02-20T21:55:09.869198+00:00 19994330.292999979109 29000000.026999950409 27870000.052000049502 3963054.028999925125 60360.913320062 2024-02-20T21:55:10.853340+00:00 19994330.291000008583 28999999.953999999911 27869999.936999998987 3962662.082000017166 60360.913331814 2024-02-20T21:55:11.868724+00:00 19994330.289999961853 29000000.024000048637 27870000.030999999493 3956056.927999972831 60360.913343205 2024-02-20T21:55:12.852867+00:00 19994330.287000000477 29000000.021999958903 27869999.958000000566 3959125.994000076782 60360.913354957 2024-02-20T21:55:13.868250+00:00 19994330.291000008583 28999999.966000080109 27870000.040000010282 3958420.911999940872 60360.913366347 2024-02-20T21:55:14.852393+00:00 19994330.290000021458 28999999.993999961764 27870000.015999998897 3959954.113000034820 60360.913378099 2024-02-20T21:55:15.867777+00:00 19994330.287999991328 29000000.019999980927 27869999.993000000715 3958759.967000008095 60360.913389490 2024-02-20T21:55:16.851919+00:00 19994330.292999979109 28999999.998000029474 27869999.989999979734 3960247.111999989022 60360.913401242 2024-02-20T21:55:17.867303+00:00 19994330.292000059038 28999999.988999959081 27870000.029000010341 3961081.000000000000 60360.913412813 2024-02-20T21:55:18.867066+00:00 19994330.288999918848 29000000.011999960989 27869999.944000009447 3960196.927999972831 60360.913424385 2024-02-20T21:55:19.866829+00:00 19994330.289000030607 29000000.004000071436 27870000.041999999434 3960447.973000050057 60360.913435956 2024-02-20T21:55:20.866592+00:00 19994330.289999961853 29000000.011999960989 27869999.973999980837 3962014.039999961853 60360.913447527 2024-02-20T21:55:21.866356+00:00 19994330.287000060081 28999999.978000041097 27869999.965000029653 3957817.932999968994 60360.913459098 2024-02-20T21:55:22.866119+00:00 19994330.292000059038 28999999.993999961764 27870000.050000008196 3964243.050999999046 60360.913470670 2024-02-20T21:55:23.865882+00:00 19994330.290999889374 29000000.013000011444 27870000.052999969572 3961715.894999980927 60360.913482241 2024-02-20T21:55:24.865645+00:00 19994330.290000081062 29000000.006999969482 27869999.963999990374 3962286.087000011932 60360.913493813 2024-02-20T21:55:25.865408+00:00 19994330.292999979109 28999999.998000029474 27869999.971000019461 3961657.019000052940 60360.913505384 2024-02-20T21:55:26.865171+00:00 19994330.289999961853 28999999.996999990195 27870000.008000019938 3958792.037999988068 60360.913516955 2024-02-20T21:55:27.864934+00:00 19994330.289000030607 29000000.006999999285 27870000.010999981314 3960757.957000017166 60360.913528527 2024-02-20T21:55:28.864697+00:00 19994330.289000030607 29000000.012000009418 27869999.995999988168 3957442.980000019073 60360.913540098 2024-02-20T21:55:29.864460+00:00 19994330.287999991328 28999999.959999989718 27870000.012000020593 3959700.976999998093 60360.913551669 2024-02-20T21:55:30.864223+00:00 19994330.292999979109 29000000.002000000328 27870000.018999930471 3958950.064000010025 60360.913563240 2024-02-20T21:55:31.863986+00:00 19994330.289000030607 29000000.028000000864 27869999.994000080973 3962613.900999904145 60360.913574812 2024-02-20T21:55:32.863750+00:00 19994330.289999961853 28999999.995000001043 27869999.917999979109 3961516.076000093948 60360.913586383 2024-02-20T21:55:33.863513+00:00 19994330.291999939829 29000000.004999998957 27870000.102000001818 3962939.985999941826 60360.913597954 2024-02-20T21:55:34.863275+00:00 19994330.288000110537 29000000.024000018835 27869999.973000049591 3959198.029000043869 60360.913609526 2024-02-20T21:55:35.863039+00:00 19994330.289999961853 28999999.953000009060 27869999.936999920756 3963967.088999987114 60360.913621097 2024-02-20T21:55:36.862802+00:00 19994330.291000008583 29000000.042999979109 27870000.080000039190 3960515.886000037193 60360.913632669 2024-02-20T21:55:37.862565+00:00 19994330.286999940872 28999999.968999978155 27869999.944999929518 3958319.993999958038 60360.913644240 2024-02-20T21:55:38.862328+00:00 19994330.290000081062 28999999.988000039011 27870000.030000090599 3959837.024999976158 60360.913655811 2024-02-20T21:55:39.862091+00:00 19994330.291000008583 29000000.026999950409 27870000.001999970526 3959670.967000008095 60360.913667383 2024-02-20T21:55:40.861854+00:00 19994330.292999979109 28999999.999000009149 27870000.016999959946 3956801.016000031959 60360.913679135 2024-02-20T21:55:41.877239+00:00 19994330.291000008583 29000000.016000028700 27869999.999000068754 3955800.016999959946 60360.913690525 2024-02-20T21:55:42.861380+00:00 19994330.288999918848 28999999.955999970436 27869999.969999909401 3956967.011000037193 60360.913702277 2024-02-20T21:55:43.876764+00:00 19994330.285999998450 29000000.021000031382 27870000.032999988645 3956181.991999983788 60360.913713668 2024-02-20T21:55:44.860906+00:00 19994330.291999999434 28999999.974000040442 27869999.948000069708 3958934.975999950897 60360.913725420 2024-02-20T21:55:45.876291+00:00 19994330.289000000805 29000000.003999948502 27869999.990999940783 3961853.882000089157 60360.913736810 2024-02-20T21:55:46.860435+00:00 19994330.289999991655 29000000.008000019938 27870000.019000049680 3958129.123999952804 60360.913748563 2024-02-20T21:55:47.875817+00:00 19994330.295000001788 29000000.039999961853 27870000.059999939054 3957686.953999996185 60360.913759953 2024-02-20T21:55:48.859959+00:00 19994330.291000008583 28999999.942000031471 27869999.910000089556 3959256.016999959946 60360.913771705 2024-02-20T21:55:49.875343+00:00 19994330.287999998778 29000000.019999980927 27870000.000999990851 3958952.019999980927 60360.913783096 2024-02-20T21:55:50.859485+00:00 19994330.287999991328 28999999.983000040054 27870000.005000010133 3961577.968000053894 60360.913794848 2024-02-20T21:55:51.874869+00:00 19994330.289999991655 29000000.029999971390 27870000.026999998838 3961719.013000010978 60360.913806239 2024-02-20T21:55:52.859012+00:00 19994330.288000021130 29000000.008000019938 27870000.015000000596 3954379.904000043869 60360.913817991 2024-02-20T21:55:53.874395+00:00 19994330.291999999434 28999999.944999929518 27869999.985999990255 3959600.107999920845 60360.913829381 2024-02-20T21:55:54.858537+00:00 19994330.289999991655 29000000.050999999046 27869999.978000018746 3952940.945000051986 60360.913841133 2024-02-20T21:55:55.873922+00:00 19994330.290000021458 28999999.986999988556 27870000.000000000000 3958927.115000010002 60360.913852524 2024-02-20T21:55:56.858063+00:00 19994330.291999999434 29000000.011000040919 27870000.032999988645 3955894.906000018120 60360.913864276 2024-02-20T21:55:57.873448+00:00 19994330.288999971002 29000000.014000058174 27870000.004999998957 3953768.099999905098 60360.913875666 2024-02-20T21:55:58.857590+00:00 19994330.290000021458 28999999.962000008672 27869999.971000019461 3959434.902000070084 60360.913887419 2024-02-20T21:55:59.872974+00:00 19994330.287000000477 28999999.969999909401 27869999.983999971300 3956864.976999998093 60360.913898809 2024-02-20T21:56:00.857117+00:00 19994330.292999979109 29000000.055000070482 27870000.064000010490 3960014.125000000000 60360.913910561 2024-02-20T21:56:01.872501+00:00 19994330.287999991328 28999999.973999980837 27869999.977999988943 3954439.944000006188 60360.913921952 2024-02-20T21:56:02.856643+00:00 19994330.290000021458 29000000.008000019938 27869999.983000040054 3955039.033999919891 60360.913933704 2024-02-20T21:56:03.872027+00:00 19994330.291999999434 29000000.032999999821 27870000.039999961853 3960891.030000091065 60360.913945275 2024-02-20T21:56:04.871790+00:00 19994330.291000008583 29000000.008999999613 27869999.999000009149 3955571.895999907982 60360.913956847 2024-02-20T21:56:05.871553+00:00 19994330.291999999434 28999999.962999999523 27869999.946000039577 3953661.973000050057 60360.913968418 2024-02-20T21:56:06.871316+00:00 19994330.283999979496 28999999.971999999136 27870000.003999948502 3952565.059999942780 60360.913979809 2024-02-20T21:56:07.855459+00:00 19994330.291999999434 29000000.022999990731 27870000.024000048637 3956904.035000085831 60360.913991561 2024-02-20T21:56:08.870843+00:00 19994330.292000059038 29000000.003000020981 27869999.975999951363 3961746.018999934196 60360.914002951 2024-02-20T21:56:09.854984+00:00 19994330.290000021458 29000000.026999980211 27870000.065999981016 3961323.838000059128 60360.914014704 2024-02-20T21:56:10.870369+00:00 19994330.289999961853 28999999.988999988884 27869999.970000028610 3959954.092999935150 60360.914026094 2024-02-20T21:56:11.854510+00:00 19994330.291000008583 28999999.976000040770 27869999.952000018209 3955553.042000054847 60360.914037846 2024-02-20T21:56:12.869895+00:00 19994330.291000008583 29000000.012999951839 27870000.014999989420 3957045.976999998093 60360.914049237 2024-02-20T21:56:13.854036+00:00 19994330.286999940872 29000000.017000019550 27869999.998000029474 3958619.888999938965 60360.914060988 2024-02-20T21:56:14.869420+00:00 19994330.291000008583 29000000.014999989420 27870000.050999999046 3956587.169000030030 60360.914072379 2024-02-20T21:56:15.853562+00:00 19994330.287000060081 28999999.971000019461 27869999.935999989510 3955186.805000067223 60360.914084131 2024-02-20T21:56:16.868947+00:00 19994330.291999939829 28999999.989000018686 27870000.044999960810 3960834.051999927033 60360.914095522 2024-02-20T21:56:17.853089+00:00 19994330.290000081062 29000000.033999979496 27870000.000000000000 3961639.001999973785 60360.914107274 2024-02-20T21:56:18.868473+00:00 19994330.290999889374 28999999.992999970913 27869999.985000010580 3958635.105000019073 60360.914118664 2024-02-20T21:56:19.852615+00:00 19994330.291000008583 28999999.980000019073 27870000.009000059217 3958255.935000061989 60360.914130417 2024-02-20T21:56:20.868000+00:00 19994330.291000008583 28999999.991000000387 27869999.962000008672 3963385.044000030030 60360.914141807 2024-02-20T21:56:21.852141+00:00 19994330.292000059038 29000000.038000050932 27870000.047999981791 3955508.050999999046 60360.914153559 2024-02-20T21:56:22.867525+00:00 19994330.289000030607 29000000.041000008583 27870000.022999998182 3954111.015999913216 60360.914164950 2024-02-20T21:56:23.851668+00:00 19994330.283999919891 28999999.909999970347 27869999.953999999911 3957775.902000070084 60360.914176702 2024-02-20T21:56:24.867052+00:00 19994330.291000008583 29000000.029000040144 27869999.996999979019 3959494.981999992859 60360.914188093 2024-02-20T21:56:25.851194+00:00 19994330.292000059038 28999999.967999938875 27869999.978000041097 3959480.084999918938 60360.914199845 2024-02-20T21:56:26.866578+00:00 19994330.289999961853 29000000.014999989420 27870000.030999898911 3958074.906000018120 60360.914211416 2024-02-20T21:56:27.866341+00:00 19994330.291000008583 28999999.988000039011 27870000.006999999285 3960696.004999995232 60360.914222987 2024-02-20T21:56:28.866104+00:00 19994330.289999961853 29000000.006999969482 27869999.989999998361 3959358.012000083923 60360.914234559 2024-02-20T21:56:29.865868+00:00 19994330.292999979109 29000000.050000071526 27869999.999000009149 3956203.009999989998 60360.914246130 2024-02-20T21:56:30.865631+00:00 19994330.285000089556 28999999.979999899864 27869999.972999989986 3955454.140999913216 60360.914257701 2024-02-20T21:56:31.865394+00:00 19994330.288999918848 28999999.986999988556 27870000.055000010878 3957429.862000108231 60360.914269273 2024-02-20T21:56:32.865157+00:00 19994330.292000059038 29000000.003000020981 27870000.006999999285 3956072.974999905098 60360.914280844 2024-02-20T21:56:33.864920+00:00 19994330.291000008583 29000000.003000020981 27870000.006000008434 3959394.067000031006 60360.914292415 2024-02-20T21:56:34.864683+00:00 19994330.291000008583 29000000.024999979883 27870000.007999990135 3959628.962000011932 60360.914303986 2024-02-20T21:56:35.864446+00:00 19994330.289999961853 28999999.945000048727 27870000.004000011832 3960144.018000007141 60360.914315558 2024-02-20T21:56:36.864209+00:00 19994330.289999961853 29000000.042999979109 27869999.985999971628 3954474.067000031006 60360.914327129 2024-02-20T21:56:37.863972+00:00 19994330.287000000477 28999999.963999990374 27869999.967000011355 3957755.895999907982 60360.914338700 2024-02-20T21:56:38.863735+00:00 19994330.291999999434 29000000.028000000864 27870000.009999990463 3956851.964000105858 60360.914350272 2024-02-20T21:56:39.863498+00:00 19994330.287999998778 28999999.981000069529 27869999.975000020117 3961948.093999981880 60360.914361843 2024-02-20T21:56:40.863262+00:00 19994330.288999989629 29000000.035000000149 27870000.038999971002 3952640.982999920845 60360.914373415 2024-02-20T21:56:41.863025+00:00 19994330.293999999762 28999999.953000001609 27869999.939000010490 3959439.970000029076 60360.914384986 2024-02-20T21:56:42.862788+00:00 19994330.291999999434 29000000.000000000000 27870000.022000011057 3955544.026000022888 60360.914396557 2024-02-20T21:56:43.862551+00:00 19994330.289000000805 29000000.010999988765 27870000.013000011444 3954536.016999959946 60360.914408129 2024-02-20T21:56:44.862314+00:00 19994330.289000000805 28999999.969000011683 27869999.962999999523 3960957.916000000201 60360.914419700 2024-02-20T21:56:45.862077+00:00 19994330.286000009626 29000000.030000001192 27870000.018000010401 3959595.080000001006 60360.914431271 2024-02-20T21:56:46.861840+00:00 19994330.291999999434 29000000.046000000089 27870000.036000009626 3958843.006999998819 60360.914442843 2024-02-20T21:56:47.861603+00:00 19994330.289999991655 28999999.950999978930 27869999.991999980062 3957964.147000002209 60360.914454595 2024-02-20T21:56:48.876988+00:00 19994330.291999999434 29000000.039000030607 27870000.019999980927 3959900.887999997009 60360.914465985 2024-02-20T21:56:49.861129+00:00 19994330.292000029236 28999999.963999990374 27869999.963000059128 3955505.022000004072 60360.914477738 2024-02-20T21:56:50.876514+00:00 19994330.289999961853 29000000.024999979883 27870000.015999909490 3961832.934999999125 60360.914489128 2024-02-20T21:56:51.860655+00:00 19994330.289000030607 28999999.963999990374 27869999.968000050634 3959954.943999997806 60360.914500880 2024-02-20T21:56:52.876040+00:00 19994330.289999961853 29000000.002000030130 27870000.023999929428 3960690.028999999166 60360.914512271 2024-02-20T21:56:53.860182+00:00 19994330.285000029951 29000000.009999990463 27869999.997000098228 3959721.978000000119 60360.914524022 2024-02-20T21:56:54.875566+00:00 19994330.291999999434 28999999.995000001043 27870000.031999949366 3954671.078000002075 60360.914535413 2024-02-20T21:56:55.859708+00:00 19994330.291000008583 29000000.018999990076 27869999.988000039011 3959323.001000002027 60360.914547165 2024-02-20T21:56:56.875092+00:00 19994330.293999969959 29000000.009999990463 27870000.013999938965 3962351.950999998022 60360.914558556 2024-02-20T21:56:57.859234+00:00 19994330.288000050932 28999999.953999999911 27869999.937000039965 3958930.991000004113 60360.914570308 2024-02-20T21:56:58.874619+00:00 19994330.289999961853 29000000.028000060469 27870000.034000039101 3958236.059999994934 60360.914581698 2024-02-20T21:56:59.858760+00:00 19994330.289000030607 28999999.978999968618 27870000.009999990463 3961053.936000003945 60360.914593451 2024-02-20T21:57:00.874144+00:00 19994330.290999948978 29000000.009999990463 27870000.013000011444 3961102.960999995004 60360.914604841 2024-02-20T21:57:01.858286+00:00 19994330.286000009626 28999999.990000009537 27869999.995999928564 3959729.033000006806 60360.914616593 2024-02-20T21:57:02.873671+00:00 19994330.291000068188 29000000.026000019163 27869999.980000019073 3961389.938999996055 60360.914627984 2024-02-20T21:57:03.857813+00:00 19994330.290999889374 28999999.990999940783 27869999.991000059992 3957772.157999991905 60360.914639736 2024-02-20T21:57:04.873197+00:00 19994330.292000059038 28999999.967000011355 27870000.032999988645 3958932.836000009906 60360.914651127 2024-02-20T21:57:05.857339+00:00 19994330.292000059038 29000000.029000040144 27869999.965999960899 3957613.120999991894 60360.914662879 2024-02-20T21:57:06.872723+00:00 19994330.288999918848 29000000.009999990463 27870000.026000000536 3954706.855000004172 60360.914674269 2024-02-20T21:57:07.856865+00:00 19994330.289000030607 28999999.995999928564 27869999.987999990582 3957542.150999993086 60360.914685841 2024-02-20T21:57:08.856629+00:00 19994330.287999991328 28999999.981000069529 27869999.996000010520 3960430.950000002980 60360.914697412 2024-02-20T21:57:09.856392+00:00 19994330.292000059038 28999999.991999980062 27870000.035999998450 3961914.033000006806 60360.914708983 2024-02-20T21:57:10.856154+00:00 19994330.289999961853 29000000.013000011444 27869999.959000010043 3959138.939999998081 60360.914720736 2024-02-20T21:57:11.871539+00:00 19994330.291000008583 29000000.008000019938 27869999.995999988168 3959373.045000001788 60360.914732126 2024-02-20T21:57:12.855681+00:00 19994330.291000008583 28999999.988999959081 27869999.985000010580 3960030.049999997020 60360.914743878 2024-02-20T21:57:13.871065+00:00 19994330.289999961853 29000000.004999998957 27870000.037000000477 3965243.868000001181 60360.914755268 2024-02-20T21:57:14.855207+00:00 19994330.289999961853 29000000.014999989420 27870000.032999988645 3961583.119000003207 60360.914767021 2024-02-20T21:57:15.870592+00:00 19994330.289000030607 28999999.993000030518 27869999.940000001341 3960458.017999991775 60360.914778411 2024-02-20T21:57:16.854733+00:00 19994330.287999991328 29000000.022999998182 27870000.045000020415 3962127.981000006199 60360.914790163 2024-02-20T21:57:17.870118+00:00 19994330.287999991328 28999999.960000000894 27869999.986000001431 3960458.923999994993 60360.914801554 2024-02-20T21:57:18.854259+00:00 19994330.291000008583 29000000.022999990731 27869999.962999999523 3961082.941000015009 60360.914813306 2024-02-20T21:57:19.869644+00:00 19994330.290000081062 29000000.026000011712 27870000.035999950022 3961680.021999984980 60360.914824697 2024-02-20T21:57:20.853785+00:00 19994330.294999960810 28999999.959999989718 27869999.973000049591 3958663.094999998808 60360.914836449 2024-02-20T21:57:21.869169+00:00 19994330.289000030607 28999999.996000010520 27869999.997999969870 3961198.980000019073 60360.914847839 2024-02-20T21:57:22.853312+00:00 19994330.291000008583 29000000.015999998897 27869999.981999989599 3958399.050999999046 60360.914859592 2024-02-20T21:57:23.868696+00:00 19994330.286999940872 28999999.995000001043 27870000.048000041395 3958253.008999974001 60360.914870982 2024-02-20T21:57:24.852838+00:00 19994330.292000059038 29000000.017999980599 27869999.999999940395 3959711.903000026941 60360.914882734 2024-02-20T21:57:25.868223+00:00 19994330.286999940872 28999999.945000018924 27869999.949000000954 3965595.044999986887 60360.914894124 2024-02-20T21:57:26.852364+00:00 19994330.294999960810 29000000.083999991417 27870000.055999990553 3959120.900999993086 60360.914905877 2024-02-20T21:57:27.867751+00:00 19994330.290000081062 28999999.971000019461 27869999.989000078291 3957586.154000014067 60360.914917267 2024-02-20T21:57:28.851890+00:00 19994330.287999991328 28999999.996999979019 27869999.992999911308 3962969.995000004768 60360.914929019 2024-02-20T21:57:29.867274+00:00 19994330.291000008583 28999999.999000009149 27869999.981999989599 3957193.912000000011 60360.914940410 2024-02-20T21:57:30.851416+00:00 19994330.287999998778 28999999.992999970913 27870000.005000110716 3955804.056999980938 60360.914952162 2024-02-20T21:57:31.866801+00:00 19994330.289999999106 29000000.002000030130 27869999.970999959856 3962829.976000010967 60360.914963733 2024-02-20T21:57:32.866564+00:00 19994330.287999998778 28999999.987999979407 27869999.975000020117 3957560.998999983072 60360.914975305 2024-02-20T21:57:33.866326+00:00 19994330.290000010282 29000000.012000020593 27870000.057999968529 3958233.994000018109 60360.914986876 2024-02-20T21:57:34.866090+00:00 19994330.293000001460 29000000.000999990851 27869999.988999959081 3959715.940999985207 60360.914998448 2024-02-20T21:57:35.865853+00:00 19994330.287999991328 28999999.979000028223 27870000.045000080019 3966134.067000002135 60360.915010019 2024-02-20T21:57:36.865616+00:00 19994330.295000001788 29000000.031999949366 27870000.013999938965 3960553.041999996174 60360.915021590 2024-02-20T21:57:37.865379+00:00 19994330.285000000149 28999999.968000050634 27869999.963000059128 3958196.916000009049 60360.915033162 2024-02-20T21:57:38.865143+00:00 19994330.291999999434 29000000.000000000000 27869999.967999938875 3962036.050999999046 60360.915044733 2024-02-20T21:57:39.864906+00:00 19994330.288000021130 29000000.013000011444 27870000.037999991328 3961510.008000016212 60360.915056304 2024-02-20T21:57:40.864669+00:00 19994330.293999999762 29000000.002999901772 27869999.966000080109 3963253.938999981154 60360.915067875 2024-02-20T21:57:41.864431+00:00 19994330.287000000477 29000000.002000089735 27870000.038999918848 3962153.030000001192 60360.915079447 2024-02-20T21:57:42.864195+00:00 19994330.289999991655 28999999.960999969393 27869999.947000030428 3962316.082000017166 60360.915091018 2024-02-20T21:57:43.863958+00:00 19994330.290999978781 29000000.032999988645 27870000.057000041008 3960616.923999994993 60360.915102589 2024-02-20T21:57:44.863721+00:00 19994330.293000038713 29000000.034000039101 27870000.000999998301 3962373.902999997139 60360.915114161 2024-02-20T21:57:45.863484+00:00 19994330.287999991328 28999999.977999929339 27870000.013000000268 3959458.129000008106 60360.915125732 2024-02-20T21:57:46.863247+00:00 19994330.288999971002 28999999.991999980062 27869999.953000009060 3958029.942000002135 60360.915137304 2024-02-20T21:57:47.863010+00:00 19994330.291000008583 29000000.033000111580 27869999.988999988884 3958814.058999984991 60360.915148875 2024-02-20T21:57:48.862773+00:00 19994330.287999991328 28999999.935999989510 27870000.016999989748 3958582.930999993812 60360.915160446 2024-02-20T21:57:49.862536+00:00 19994330.291999999434 29000000.025999899954 27869999.961000028998 3957300.090000004042 60360.915172017 2024-02-20T21:57:50.862300+00:00 19994330.289000030607 29000000.044000029564 27870000.074999991804 3961349.923000007868 60360.915183589 2024-02-20T21:57:51.862063+00:00 19994330.292999979109 28999999.960000038147 27870000.007999990135 3961580.996999979019 60360.915195160 2024-02-20T21:57:52.861826+00:00 19994330.287000000477 29000000.018999930471 27869999.995000001043 3957437.981999992859 60360.915206731 2024-02-20T21:57:53.861589+00:00 19994330.287000000477 28999999.957000020891 27869999.930000010878 3962491.151000022888 60360.915218303 2024-02-20T21:57:54.861352+00:00 19994330.292999979109 29000000.034000001848 27870000.035000029951 3956565.908999979030 60360.915230055 2024-02-20T21:57:55.876737+00:00 19994330.291000008583 28999999.989999998361 27870000.015999969095 3957624.086000024807 60360.915241445 2024-02-20T21:57:56.860878+00:00 19994330.289000030607 29000000.043000001460 27870000.041999999434 3955671.939999998081 60360.915253198 2024-02-20T21:57:57.876263+00:00 19994330.289999961853 28999999.978000000119 27869999.949999991804 3958199.912999988068 60360.915264588 2024-02-20T21:57:58.860405+00:00 19994330.291000008583 28999999.984999999404 27869999.971999999136 3959544.012000023853 60360.915276340 2024-02-20T21:57:59.875789+00:00 19994330.291000008583 28999999.984000001103 27870000.007000029087 3957361.073000013828 60360.915287731 2024-02-20T21:58:00.859931+00:00 19994330.289999961853 29000000.029000010341 27870000.065999981016 3960637.953999996185 60360.915299483 2024-02-20T21:58:01.875315+00:00 19994330.292000059038 28999999.968999978155 27869999.919000029564 3957329.035999954212 60360.915310873 2024-02-20T21:58:02.859457+00:00 19994330.286999940872 29000000.028000000864 27870000.026999950409 3959407.981000006199 60360.915322626 2024-02-20T21:58:03.874841+00:00 19994330.288000110537 28999999.984000030905 27870000.008000019938 3961303.004000008106 60360.915334016 2024-02-20T21:58:04.858983+00:00 19994330.290999889374 29000000.008999999613 27870000.003999948502 3958309.990000010002 60360.915345768 2024-02-20T21:58:05.874368+00:00 19994330.293000098318 28999999.952999949455 27869999.984000090510 3958268.051999986172 60360.915357159 2024-02-20T21:58:06.858509+00:00 19994330.286999940872 29000000.057000041008 27870000.028999920934 3962235.909000039101 60360.915368911 2024-02-20T21:58:07.873893+00:00 19994330.291000008583 28999999.985000010580 27869999.990000009537 3952632.060999989975 60360.915380301 2024-02-20T21:58:08.858035+00:00 19994330.292000059038 29000000.022999998182 27870000.037000060081 3956885.050000011921 60360.915391873 2024-02-20T21:58:09.857799+00:00 19994330.288999918848 28999999.969999969006 27869999.937999960035 3959122.929999948014 60360.915403444 2024-02-20T21:58:10.857562+00:00 19994330.289000030607 28999999.991999980062 27870000.006999969482 3959317.015000044834 60360.915415015 2024-02-20T21:58:11.857324+00:00 19994330.287999991328 29000000.011000040919 27870000.057000041008 3963786.935000001919 60360.915426587 2024-02-20T21:58:12.857087+00:00 19994330.292999979109 28999999.996999979019 27869999.980999950320 3959605.099999963772 60360.915438158 2024-02-20T21:58:13.856851+00:00 19994330.289000030607 29000000.001000050455 27869999.919000029564 3960878.921000003815 60360.915449729 2024-02-20T21:58:14.856614+00:00 19994330.294000029564 28999999.996999979019 27870000.085999969393 3958560.989000021946 60360.915461301 2024-02-20T21:58:15.856377+00:00 19994330.288999918848 29000000.054000020027 27870000.016000028700 3961162.041999996174 60360.915472872 2024-02-20T21:58:16.856141+00:00 19994330.287000060081 28999999.945999979973 27869999.988000039011 3955704.974999963772 60360.915484443 2024-02-20T21:58:17.855903+00:00 19994330.287999991328 28999999.980999950320 27869999.944999929518 3963537.076000034809 60360.915496196 2024-02-20T21:58:18.871288+00:00 19994330.289999961853 28999999.988000039011 27870000.011000040919 3956034.023000001907 60360.915507586 2024-02-20T21:58:19.855430+00:00 19994330.291000008583 29000000.041000008583 27869999.991000059992 3954440.922999978065 60360.915519338 2024-02-20T21:58:20.870814+00:00 19994330.291000008583 29000000.019999980927 27870000.031000021845 3962421.925999999046 60360.915530729 2024-02-20T21:58:21.854955+00:00 19994330.292999979109 28999999.970000028610 27869999.981999989599 3956553.160000026226 60360.915542481 2024-02-20T21:58:22.870340+00:00 19994330.290000081062 28999999.996999979019 27869999.998999949545 3959347.963999987114 60360.915553872 2024-02-20T21:58:23.854482+00:00 19994330.287999991328 29000000.006000038236 27869999.971999999136 3960628.007000029087 60360.915565623 2024-02-20T21:58:24.869866+00:00 19994330.289000000805 28999999.955999970436 27869999.965999998152 3959739.914999961853 60360.915577014 2024-02-20T21:58:25.854009+00:00 19994330.289000000805 29000000.049999948591 27870000.047000009567 3961590.143999993801 60360.915588766 2024-02-20T21:58:26.869392+00:00 19994330.292000010610 28999999.993000030518 27869999.997999999672 3956885.893000007141 60360.915600156 2024-02-20T21:58:27.853535+00:00 19994330.288999989629 29000000.008999940008 27870000.030000019819 3960761.059000014793 60360.915611909 2024-02-20T21:58:28.868919+00:00 19994330.293999999762 28999999.999000068754 27870000.007999990135 3961160.946999967098 60360.915623299 2024-02-20T21:58:29.853061+00:00 19994330.289000000805 29000000.011999960989 27869999.955000009388 3964399.039000033867 60360.915635051 2024-02-20T21:58:30.868445+00:00 19994330.287999998778 29000000.004999998957 27870000.059999998659 3961694.931999980938 60360.915646442 2024-02-20T21:58:31.852587+00:00 19994330.291999999434 28999999.986999999732 27869999.935999989510 3958141.960000038147 60360.915658194 2024-02-20T21:58:32.867972+00:00 19994330.287000000477 28999999.971999999136 27870000.032000008970 3961309.037000000011 60360.915669585 2024-02-20T21:58:33.852113+00:00 19994330.291999999434 28999999.995999999344 27870000.002999961376 3959574.968999981880 60360.915681337 2024-02-20T21:58:34.867497+00:00 19994330.288000021130 28999999.995000001043 27870000.008999999613 3958195.087000011932 60360.915692727 2024-02-20T21:58:35.851639+00:00 19994330.289999991655 29000000.028999999166 27869999.996000051498 3956197.996999979019 60360.915704479 2024-02-20T21:58:36.867023+00:00 19994330.291000008583 28999999.993999991566 27870000.006999969482 3961541.961000024807 60360.915715870 2024-02-20T21:58:37.851166+00:00 19994330.292999979109 28999999.997000008821 27869999.994000021368 3957232.955999969970 60360.915727622 2024-02-20T21:58:38.866550+00:00 19994330.288999971002 28999999.986999988556 27870000.028999980539 3957041.028999983799 60360.915739194 2024-02-20T21:58:39.866313+00:00 19994330.291000008583 29000000.019999980927 27869999.933000031859 3959180.041000009049 60360.915750765 2024-02-20T21:58:40.866076+00:00 19994330.289000030607 29000000.012000020593 27870000.032999988645 3961174.054000020027 60360.915762336 2024-02-20T21:58:41.865839+00:00 19994330.287999991328 29000000.000999990851 27870000.009999990463 3955381.893000007141 60360.915773908 2024-02-20T21:58:42.865602+00:00 19994330.288999971002 28999999.999000009149 27869999.965000029653 3956662.983999968041 60360.915785479 2024-02-20T21:58:43.865366+00:00 19994330.291999999434 28999999.982999980450 27869999.990999940783 3956324.104000031948 60360.915797050 2024-02-20T21:58:44.865128+00:00 19994330.289000030607 29000000.004000011832 27870000.022000070661 3958405.902000010014 60360.915808621 2024-02-20T21:58:45.864891+00:00 19994330.292999979109 29000000.006000038236 27870000.037999991328 3958493.062999964226 60360.915820193 2024-02-20T21:58:46.864655+00:00 19994330.287999991328 29000000.017999950796 27869999.939999941736 3958502.976999998093 60360.915831764 2024-02-20T21:58:47.864418+00:00 19994330.291000008583 28999999.968000050634 27870000.029000040144 3963281.026000022888 60360.915843335 2024-02-20T21:58:48.864180+00:00 19994330.289000030607 29000000.013999998569 27869999.993999961764 3956531.921999990940 60360.915854907 2024-02-20T21:58:49.863944+00:00 19994330.285999950022 29000000.019999921322 27870000.047999981791 3960339.989000021946 60360.915866478 2024-02-20T21:58:50.863707+00:00 19994330.292999979109 28999999.993000030518 27869999.953000068665 3964010.003999948967 60360.915878050 2024-02-20T21:58:51.863470+00:00 19994330.291000008583 29000000.006999969482 27869999.985999941826 3960770.087000011932 60360.915889621 2024-02-20T21:58:52.863233+00:00 19994330.291000008583 28999999.990000009537 27870000.029000040144 3963508.949000000954 60360.915901192 2024-02-20T21:58:53.862996+00:00 19994330.292000059038 28999999.990000009537 27869999.947999950498 3959250.037000000011 60360.915912763 2024-02-20T21:58:54.862760+00:00 19994330.286999940872 29000000.008000019938 27870000.067000031471 3958750.949000000954 60360.915924335 2024-02-20T21:58:55.862522+00:00 19994330.290000081062 28999999.963999990374 27869999.955999970436 3966088.023999989033 60360.915935906 2024-02-20T21:58:56.862286+00:00 19994330.291000008583 29000000.044000029564 27869999.984000090510 3962241.908000051975 60360.915947477 2024-02-20T21:58:57.862048+00:00 19994330.289999961853 28999999.978000041097 27870000.024999979883 3956539.087999999989 60360.915959049 2024-02-20T21:58:58.861812+00:00 19994330.287999991328 29000000.005999919027 27869999.977999929339 3956618.024999976158 60360.915970620 2024-02-20T21:58:59.861575+00:00 19994330.292999979109 29000000.006000038236 27870000.080000039190 3959365.916000009049 60360.915982191 2024-02-20T21:59:00.861338+00:00 19994330.292000059038 28999999.955000039190 27869999.945999979973 3957134.075999975204 60360.915993763 2024-02-20T21:59:01.861101+00:00 19994330.286999940872 29000000.028999920934 27869999.991000000387 3960391.004999995232 60360.916005515 2024-02-20T21:59:02.876486+00:00 19994330.292000059038 28999999.996000051498 27869999.991000000387 3963135.981000065804 60360.916016906 2024-02-20T21:59:03.860627+00:00 19994330.284999970347 29000000.013999938965 27869999.997999999672 3962744.001999973785 60360.916028657 2024-02-20T21:59:04.876012+00:00 19994330.289999961853 28999999.998000029474 27870000.084000010043 3957549.995999931823 60360.916040048 2024-02-20T21:59:05.860153+00:00 19994330.292000059038 28999999.983000040054 27869999.929999988526 3962442.019000052940 60360.916051800 2024-02-20T21:59:06.875538+00:00 19994330.289999961853 29000000.020999908447 27870000.002999991179 3962579.990000010002 60360.916063191 2024-02-20T21:59:07.859680+00:00 19994330.294000029564 28999999.987000111490 27869999.999000009149 3959565.976999998093 60360.916074762 2024-02-20T21:59:08.859443+00:00 19994330.291999939829 29000000.002000000328 27870000.002000000328 3955892.004999995232 60360.916086333 2024-02-20T21:59:09.859206+00:00 19994330.290000081062 29000000.028000000864 27870000.076000008732 3959740.008000016212 60360.916097905 2024-02-20T21:59:10.858969+00:00 19994330.286000009626 28999999.989999998361 27869999.909000009298 3959518.161000012886 60360.916109476 2024-02-20T21:59:11.858732+00:00 19994330.288999918848 28999999.944999989122 27870000.012999951839 3957204.850999950897 60360.916121047 2024-02-20T21:59:12.858495+00:00 19994330.289000030607 29000000.061000019312 27869999.998000029474 3955764.927999972831 60360.916132619 2024-02-20T21:59:13.858259+00:00 19994330.289999961853 28999999.978999998420 27869999.976000010967 3963004.098000050057 60360.916144190 2024-02-20T21:59:14.858022+00:00 19994330.291000008583 29000000.007999990135 27870000.050000008196 3958006.929999948014 60360.916155762 2024-02-20T21:59:15.857785+00:00 19994330.291000008583 28999999.995999988168 27869999.992999970913 3964737.078999996185 60360.916167333 2024-02-20T21:59:16.857547+00:00 19994330.290000081062 28999999.998000029474 27870000.011000040919 3962503.968000053894 60360.916178904 2024-02-20T21:59:17.857310+00:00 19994330.287999991328 28999999.976000010967 27870000.000000000000 3963860.986999989022 60360.916190475 2024-02-20T21:59:18.857074+00:00 19994330.291999999434 29000000.022999938577 27869999.996999979019 3958789.026999949943 60360.916202047 2024-02-20T21:59:19.856837+00:00 19994330.289000000805 29000000.011000040919 27869999.991999980062 3963740.988000034820 60360.916213618 2024-02-20T21:59:20.856600+00:00 19994330.289000000805 28999999.991000000387 27870000.032999988645 3959332.060999989975 60360.916225189 2024-02-20T21:59:21.856363+00:00 19994330.293999999762 29000000.032999988645 27869999.971000079066 3959318.919000030030 60360.916236761 2024-02-20T21:59:22.856126+00:00 19994330.290999989957 28999999.959999978542 27870000.007999900728 3959500.003999948967 60360.916248332 2024-02-20T21:59:23.855889+00:00 19994330.293999999762 29000000.013999998569 27869999.986999988556 3961834.083999990951 60360.916259903 2024-02-20T21:59:24.855652+00:00 19994330.284000009298 29000000.001000050455 27869999.961000081152 3960688.934000014793 60360.916271655 2024-02-20T21:59:25.871036+00:00 19994330.289000000805 29000000.007999960333 27870000.016999959946 3962525.920000075828 60360.916283046 2024-02-20T21:59:26.855178+00:00 19994330.288999971002 28999999.963000059128 27869999.983999971300 3962417.083999990951 60360.916294798 2024-02-20T21:59:27.870563+00:00 19994330.290000021458 29000000.026999950409 27870000.067000031471 3961601.962999939919 60360.916306189 2024-02-20T21:59:28.854705+00:00 19994330.289999991655 28999999.988000039011 27869999.939000010490 3961060.927000045776 60360.916317941 2024-02-20T21:59:29.870089+00:00 19994330.287999991328 29000000.010999921709 27870000.054999951273 3956340.136000037193 60360.916329331 2024-02-20T21:59:30.854231+00:00 19994330.293999999762 28999999.980000019073 27869999.958000060171 3960359.967999935150 60360.916341084 2024-02-20T21:59:31.869615+00:00 19994330.294000029564 29000000.028000000864 27870000.052999969572 3959587.968999981880 60360.916352474 2024-02-20T21:59:32.853757+00:00 19994330.284999970347 28999999.981999989599 27869999.973000049591 3955969.972000002861 60360.916364226 2024-02-20T21:59:33.869141+00:00 19994330.294000029564 29000000.008000019938 27869999.964999910444 3958592.062000035774 60360.916375617 2024-02-20T21:59:34.853283+00:00 19994330.287000000477 29000000.050000071526 27870000.033000111580 3954722.024000049103 60360.916387369 2024-02-20T21:59:35.868668+00:00 19994330.288999971002 28999999.964999910444 27870000.016999959946 3960638.900999904145 60360.916398759 2024-02-20T21:59:36.852810+00:00 19994330.289000030607 28999999.930000070482 27869999.980999950320 3959990.092000008095 60360.916410511 2024-02-20T21:59:37.868194+00:00 19994330.291999999434 29000000.077000018209 27869999.957000020891 3959585.019999980927 60360.916421902 2024-02-20T21:59:38.852335+00:00 19994330.293999969959 28999999.962000008672 27870000.054000020027 3956833.925999999046 60360.916433654 2024-02-20T21:59:39.867720+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3957623.993000030983 60360.916445045 2024-02-20T21:59:40.851862+00:00 19994330.290000021458 29000000.021999958903 27870000.017000000924 3955379.098999977112 60360.916456797 2024-02-20T21:59:41.867246+00:00 19994330.291000008583 28999999.970000028610 27869999.984000001103 3960503.951000093948 60360.916468187 2024-02-20T21:59:42.851388+00:00 19994330.286000009626 28999999.990999940783 27870000.006000000983 3959920.982999920845 60360.916479940 2024-02-20T21:59:43.866772+00:00 19994330.289999961853 29000000.026000019163 27869999.984999999404 3955222.065000057220 60360.916491330 2024-02-20T21:59:44.850914+00:00 19994330.291000008583 28999999.996999979019 27869999.974999990314 3959967.960999966133 60360.916503082 2024-02-20T21:59:45.866299+00:00 19994330.291000008583 29000000.008000001311 27870000.048999991268 3957658.016999959946 60360.916514654 2024-02-20T21:59:46.866062+00:00 19994330.289000030607 29000000.030999999493 27870000.036000009626 3963350.032999991905 60360.916526225 2024-02-20T21:59:47.865825+00:00 19994330.291999939829 28999999.962000001222 27869999.977000001818 3962768.889000058174 60360.916537796 2024-02-20T21:59:48.865588+00:00 19994330.290000081062 29000000.013000000268 27870000.015999998897 3962160.120000004768 60360.916549367 2024-02-20T21:59:49.865350+00:00 19994330.289999961853 29000000.024000000209 27870000.005000028759 3960528.947000027169 60360.916560939 2024-02-20T21:59:50.865114+00:00 19994330.286999940872 28999999.934000018984 27869999.914999961853 3954738.975999950897 60360.916572510 2024-02-20T21:59:51.864878+00:00 19994330.292000059038 29000000.049999978393 27870000.090000029653 3957176.044000030030 60360.916584081 2024-02-20T21:59:52.864640+00:00 19994330.289999961853 28999999.999000009149 27869999.946999970824 3958777.919999957085 60360.916595653 2024-02-20T21:59:53.864404+00:00 19994330.287000060081 29000000.032999988645 27870000.037999991328 3958588.064000010025 60360.916607224 2024-02-20T21:59:54.864166+00:00 19994330.293999910355 28999999.962999999523 27869999.962000008672 3963140.965999960899 60360.916618796 2024-02-20T21:59:55.863930+00:00 19994330.288000110537 28999999.985000010580 27870000.026000019163 3958199.029000043869 60360.916630367 2024-02-20T21:59:56.863693+00:00 19994330.292999979109 29000000.018000010401 27869999.959999978542 3960178.993999958038 60360.916641938 2024-02-20T21:59:57.863457+00:00 19994330.286999940872 28999999.992999970913 27870000.000999990851 3958747.959000111092 60360.916653509 2024-02-20T21:59:58.863218+00:00 19994330.292000059038 28999999.972999989986 27870000.016000028700 3957226.000999927986 60360.916665081 2024-02-20T21:59:59.862982+00:00 19994330.287999991328 29000000.026000019163 27870000.021000031382 3962983.041000009049 60360.916676652 2024-02-20T22:00:00.862745+00:00 19994330.289000030607 29000000.020999971777 27869999.978999968618 3961058.034999967087 60360.916688223 2024-02-20T22:00:01.862508+00:00 19994330.289999961853 28999999.974000040442 27870000.026999950409 3957797.991999983788 60360.916699795 2024-02-20T22:00:02.862271+00:00 19994330.296000000089 29000000.027000010014 27869999.991999980062 3954888.946000099182 60360.916711185 2024-02-20T22:00:03.846413+00:00 19994330.286999940872 28999999.995000001043 27870000.030000090599 3958134.051999927033 60360.916722937 2024-02-20T22:00:04.861798+00:00 19994330.287999991328 28999999.967999938875 27869999.991999980062 3958425.910000085831 60360.916734328 2024-02-20T22:00:05.845939+00:00 19994330.290000081062 29000000.009000059217 27869999.958999991417 3960307.065999985207 60360.916746080 2024-02-20T22:00:06.861323+00:00 19994330.289999961853 28999999.990999940783 27869999.967999938875 3961142.028999925125 60360.916757471 2024-02-20T22:00:07.845465+00:00 19994330.287000060081 29000000.037000060081 27870000.066000100225 3959271.930000067223 60360.916769223 2024-02-20T22:00:08.860850+00:00 19994330.296000000089 28999999.981999989599 27869999.985999941826 3959756.931999921799 60360.916780794 2024-02-20T22:00:09.860613+00:00 19994330.289999961853 29000000.008999940008 27869999.981999989599 3956893.057000041008 60360.916792366 2024-02-20T22:00:10.860376+00:00 19994330.289999961853 28999999.957000020891 27870000.004999998957 3961265.026000022888 60360.916803937 2024-02-20T22:00:11.860139+00:00 19994330.289999999106 29000000.001999970526 27870000.009999990463 3957628.001999973785 60360.916815508 2024-02-20T22:00:12.859903+00:00 19994330.287000000477 29000000.031000021845 27870000.019999980927 3958231.042999982834 60360.916827079 2024-02-20T22:00:13.859666+00:00 19994330.289999999106 29000000.039000030607 27869999.979000091553 3958208.909000039101 60360.916838651 2024-02-20T22:00:14.859428+00:00 19994330.289000000805 28999999.970999959856 27869999.995999928564 3957903.052999972831 60360.916850222 2024-02-20T22:00:15.859191+00:00 19994330.290999989957 28999999.994000080973 27870000.009999990463 3961526.965999960899 60360.916861793 2024-02-20T22:00:16.858955+00:00 19994330.295000001788 29000000.000000000000 27869999.986000061035 3959041.974000095855 60360.916873365 2024-02-20T22:00:17.858718+00:00 19994330.288999989629 28999999.980000019073 27869999.977000001818 3959033.104999899864 60360.916884936 2024-02-20T22:00:18.858481+00:00 19994330.291000008583 29000000.016999959946 27870000.021999958903 3958301.011000037193 60360.916896508 2024-02-20T22:00:19.858243+00:00 19994330.287999991328 28999999.988000039011 27870000.008000008762 3955037.960999966133 60360.916908079 2024-02-20T22:00:20.858007+00:00 19994330.289000000805 28999999.964999910444 27869999.973000001162 3958073.029000043869 60360.916919650 2024-02-20T22:00:21.857770+00:00 19994330.289000000805 29000000.047999981791 27870000.026999998838 3960231.955999969970 60360.916931221 2024-02-20T22:00:22.857533+00:00 19994330.289999991655 28999999.993000000715 27870000.016999989748 3957223.006000041962 60360.916942793 2024-02-20T22:00:23.857296+00:00 19994330.290000021458 29000000.019999999553 27869999.947000030428 3960657.947999954224 60360.916954364 2024-02-20T22:00:24.857060+00:00 19994330.289000000805 28999999.971999999136 27870000.053999990225 3960477.064000010025 60360.916965935 2024-02-20T22:00:25.856822+00:00 19994330.291999999434 28999999.999000001699 27869999.951000008732 3955641.993000030983 60360.916977507 2024-02-20T22:00:26.856586+00:00 19994330.291999999434 29000000.002999991179 27869999.996999979019 3960208.965000032913 60360.916989078 2024-02-20T22:00:27.856349+00:00 19994330.292999979109 29000000.022000011057 27870000.020000010729 3955501.060999989975 60360.917000649 2024-02-20T22:00:28.856111+00:00 19994330.285000029951 29000000.005999978632 27870000.008000019938 3963111.937999964226 60360.917012221 2024-02-20T22:00:29.855874+00:00 19994330.287999991328 28999999.988000009209 27870000.037000000477 3962319.090999960899 60360.917023973 2024-02-20T22:00:30.871260+00:00 19994330.290000021458 29000000.022000011057 27869999.953999999911 3960871.973000050057 60360.917035364 2024-02-20T22:00:31.855401+00:00 19994330.289999961853 28999999.942999988794 27870000.008999999613 3959248.001999973785 60360.917047116 2024-02-20T22:00:32.870785+00:00 19994330.294000029564 29000000.013999998569 27869999.993999961764 3959427.932000041008 60360.917058506 2024-02-20T22:00:33.854927+00:00 19994330.289999961853 29000000.008999999613 27870000.003000020981 3959323.995999931823 60360.917070258 2024-02-20T22:00:34.870312+00:00 19994330.290000021458 28999999.990000009537 27870000.023999989033 3962768.056000113022 60360.917081648 2024-02-20T22:00:35.854454+00:00 19994330.287999991328 29000000.026000019163 27869999.967999991030 3959748.971999884117 60360.917093401 2024-02-20T22:00:36.869839+00:00 19994330.294000029564 29000000.005999978632 27870000.047000050545 3960593.025000094902 60360.917104791 2024-02-20T22:00:37.853980+00:00 19994330.287000000477 28999999.994000021368 27870000.007000029087 3960720.912999988068 60360.917116544 2024-02-20T22:00:38.869365+00:00 19994330.289000030607 28999999.975999951363 27869999.939999941736 3960695.115999937057 60360.917127934 2024-02-20T22:00:39.853506+00:00 19994330.289999961853 29000000.031000021845 27870000.055999990553 3958842.012000083923 60360.917139686 2024-02-20T22:00:40.868890+00:00 19994330.294000029564 29000000.016999959946 27869999.952000018209 3958071.899999976158 60360.917151077 2024-02-20T22:00:41.853032+00:00 19994330.291000008583 28999999.960000038147 27870000.006999969482 3957934.942000031006 60360.917162829 2024-02-20T22:00:42.868416+00:00 19994330.287999991328 28999999.993000030518 27869999.996000051498 3959770.074999928009 60360.917174219 2024-02-20T22:00:43.852558+00:00 19994330.289999961853 29000000.033999919891 27870000.019999980927 3960471.976999998093 60360.917185972 2024-02-20T22:00:44.867943+00:00 19994330.289000030607 28999999.964000109583 27869999.993000030518 3959932.978999971878 60360.917197362 2024-02-20T22:00:45.852084+00:00 19994330.287999991328 28999999.987999919802 27869999.977999929339 3962086.039000033867 60360.917209114 2024-02-20T22:00:46.867469+00:00 19994330.289999961853 29000000.037000060081 27870000.044000029564 3957559.039000033867 60360.917220505 2024-02-20T22:00:47.851611+00:00 19994330.292999979109 29000000.008999940008 27870000.036000009626 3959411.942000031006 60360.917232257 2024-02-20T22:00:48.866995+00:00 19994330.292000059038 28999999.980000019073 27869999.906000021845 3958304.047999978065 60360.917243647 2024-02-20T22:00:49.851137+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3961888.939000010025 60360.917255400 2024-02-20T22:00:50.866521+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3959295.025999904145 60360.917266790 2024-02-20T22:00:51.850663+00:00 19994330.289999961853 29000000.001000050455 27869999.998000029474 3958367.050999999046 60360.917278542 2024-02-20T22:00:52.866048+00:00 19994330.289000030607 29000000.000999931246 27870000.059000018984 3964353.997000098228 60360.917290113 2024-02-20T22:00:53.865811+00:00 19994330.289999961853 28999999.962000008672 27869999.931999921799 3959661.962999939919 60360.917301685 2024-02-20T22:00:54.865574+00:00 19994330.292999979109 29000000.014000058174 27870000.025000099093 3957228.019999980927 60360.917313256 2024-02-20T22:00:55.865337+00:00 19994330.287000060081 28999999.980999950320 27870000.008999940008 3962176.938000082970 60360.917324828 2024-02-20T22:00:56.865100+00:00 19994330.292999979109 29000000.032999988645 27869999.934000018984 3961865.151999949943 60360.917336399 2024-02-20T22:00:57.864863+00:00 19994330.289999961853 29000000.012000080198 27870000.102000001818 3962094.904000043869 60360.917347970 2024-02-20T22:00:58.864626+00:00 19994330.289999961853 28999999.970999959856 27869999.936000000685 3958908.990000010002 60360.917359542 2024-02-20T22:00:59.864389+00:00 19994330.286000009626 29000000.033999990672 27870000.037999998778 3960685.944999932777 60360.917371113 2024-02-20T22:01:00.864152+00:00 19994330.292000059038 28999999.942999999970 27869999.953999999911 3961429.036000012886 60360.917382684 2024-02-20T22:01:01.863915+00:00 19994330.291000008583 29000000.008000001311 27869999.985999990255 3956117.067000031006 60360.917394255 2024-02-20T22:01:02.863678+00:00 19994330.286999940872 29000000.003000009805 27869999.989000018686 3958761.932999968994 60360.917405827 2024-02-20T22:01:03.863442+00:00 19994330.292999979109 29000000.025999989361 27870000.041999999434 3958534.013000010978 60360.917417218 2024-02-20T22:01:04.847584+00:00 19994330.291000008583 29000000.020000010729 27870000.013999998569 3954796.103000044823 60360.917428969 2024-02-20T22:01:05.862968+00:00 19994330.291000001132 28999999.968999978155 27869999.997000008821 3962618.954999924172 60360.917440360 2024-02-20T22:01:06.847110+00:00 19994330.287000000477 29000000.032999988645 27869999.951000008732 3955076.990000010002 60360.917452112 2024-02-20T22:01:07.862494+00:00 19994330.290000010282 28999999.949000000954 27870000.043999969959 3959011.039999961853 60360.917463503 2024-02-20T22:01:08.846636+00:00 19994330.287999991328 29000000.029000010341 27869999.991000000387 3960598.029000043869 60360.917475255 2024-02-20T22:01:09.862020+00:00 19994330.291000008583 29000000.012000020593 27870000.041999999434 3955273.916000009049 60360.917486645 2024-02-20T22:01:10.846162+00:00 19994330.293000001460 29000000.020999971777 27870000.006000038236 3958508.939000010025 60360.917498398 2024-02-20T22:01:11.861546+00:00 19994330.291000008583 28999999.956000030041 27869999.938999950886 3957655.995999931823 60360.917509788 2024-02-20T22:01:12.845688+00:00 19994330.289000000805 29000000.020999971777 27869999.987000048161 3953869.060000061989 60360.917521540 2024-02-20T22:01:13.861073+00:00 19994330.289999991655 29000000.035000029951 27870000.076999958605 3958350.980999947060 60360.917532931 2024-02-20T22:01:14.845214+00:00 19994330.289999991655 28999999.945999979973 27869999.948000010103 3957758.978000044823 60360.917544683 2024-02-20T22:01:15.860599+00:00 19994330.289000000805 29000000.004999998957 27870000.016999959946 3961231.038000000175 60360.917556254 2024-02-20T22:01:16.860362+00:00 19994330.291000008583 29000000.013000011444 27869999.951000090688 3952941.975999999791 60360.917567825 2024-02-20T22:01:17.860125+00:00 19994330.291999999434 28999999.970000028610 27870000.010999921709 3957838.055999999866 60360.917579397 2024-02-20T22:01:18.859888+00:00 19994330.288000021130 29000000.001999970526 27870000.034000039101 3956753.012000001967 60360.917590968 2024-02-20T22:01:19.859651+00:00 19994330.291999999434 29000000.013000011444 27869999.955999970436 3959207.009000000078 60360.917602540 2024-02-20T22:01:20.859414+00:00 19994330.291999999434 29000000.051999930292 27870000.055000070482 3960576.046000000089 60360.917614111 2024-02-20T22:01:21.859177+00:00 19994330.286000009626 28999999.951000090688 27869999.987999919802 3955217.876999999862 60360.917625682 2024-02-20T22:01:22.858940+00:00 19994330.290999948978 28999999.985999941826 27869999.998000029474 3958877.041999996174 60360.917637254 2024-02-20T22:01:23.858703+00:00 19994330.286000009626 28999999.994000080973 27869999.939000010490 3953434.969000004232 60360.917648825 2024-02-20T22:01:24.858467+00:00 19994330.292999979109 29000000.025999899954 27870000.062000039965 3961782.976999998093 60360.917660396 2024-02-20T22:01:25.858230+00:00 19994330.292000059038 28999999.990000009537 27869999.963999990374 3959426.096000000834 60360.917671967 2024-02-20T22:01:26.857993+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3955673.914999999106 60360.917683539 2024-02-20T22:01:27.857756+00:00 19994330.289999961853 28999999.995000001043 27869999.995999928564 3955328.987999998033 60360.917695110 2024-02-20T22:01:28.857519+00:00 19994330.291000008583 29000000.037999991328 27870000.073000069708 3965256.922999999952 60360.917706681 2024-02-20T22:01:29.857283+00:00 19994330.291000008583 28999999.948000069708 27869999.935999989510 3956253.156000003219 60360.917718253 2024-02-20T22:01:30.857046+00:00 19994330.286000009626 29000000.032999988645 27870000.026999950409 3958847.030000001192 60360.917729824 2024-02-20T22:01:31.856809+00:00 19994330.290999948978 29000000.000000000000 27869999.955000039190 3950886.001999997068 60360.917741396 2024-02-20T22:01:32.856572+00:00 19994330.290000081062 28999999.962999939919 27869999.967999938875 3957488.813000007998 60360.917752967 2024-02-20T22:01:33.856334+00:00 19994330.288999918848 29000000.024000048637 27870000.073000069708 3957996.169000000227 60360.917764538 2024-02-20T22:01:34.856098+00:00 19994330.294000029564 28999999.993999961764 27870000.008999940008 3960210.976999998093 60360.917776110 2024-02-20T22:01:35.855861+00:00 19994330.289000030607 29000000.022000070661 27869999.996000051498 3956618.975999996066 60360.917787681 2024-02-20T22:01:36.855624+00:00 19994330.292999979109 28999999.995000001043 27869999.967999998480 3961695.020999997854 60360.917799433 2024-02-20T22:01:37.871008+00:00 19994330.284999970347 29000000.006999999285 27870000.017000000924 3956941.955999999773 60360.917810824 2024-02-20T22:01:38.855150+00:00 19994330.291000008583 29000000.002000000328 27869999.996000010520 3956874.091000006068 60360.917822576 2024-02-20T22:01:39.870534+00:00 19994330.289000030607 28999999.991999998689 27870000.026999998838 3961277.964999989141 60360.917833966 2024-02-20T22:01:40.854677+00:00 19994330.291999939829 28999999.999000001699 27869999.993000000715 3961328.918000013102 60360.917845719 2024-02-20T22:01:41.870060+00:00 19994330.290000081062 28999999.992000009865 27869999.953999999911 3958479.021999999881 60360.917857109 2024-02-20T22:01:42.854202+00:00 19994330.294999960810 28999999.990000009537 27870000.036000009626 3963039.037999988068 60360.917868861 2024-02-20T22:01:43.869587+00:00 19994330.284999970347 28999999.974999990314 27870000.011999990791 3958438.944000006188 60360.917880252 2024-02-20T22:01:44.853728+00:00 19994330.290000081062 29000000.060999989510 27870000.001999970526 3961738.067000002135 60360.917892003 2024-02-20T22:01:45.869113+00:00 19994330.289999961853 28999999.967999991030 27869999.946000039577 3962926.996999993920 60360.917903394 2024-02-20T22:01:46.853255+00:00 19994330.289000030607 28999999.975000020117 27869999.999000009149 3956995.004000008106 60360.917915146 2024-02-20T22:01:47.868639+00:00 19994330.291000008583 29000000.025999959558 27870000.022999938577 3953933.993000001181 60360.917926537 2024-02-20T22:01:48.852781+00:00 19994330.287999991328 28999999.995000001043 27870000.025000039488 3960663.012999997009 60360.917938289 2024-02-20T22:01:49.868166+00:00 19994330.294000029564 29000000.022999998182 27869999.969999969006 3960814.990000010002 60360.917949679 2024-02-20T22:01:50.852307+00:00 19994330.289999961853 28999999.999000009149 27870000.021000031382 3958133.092999995220 60360.917961432 2024-02-20T22:01:51.867692+00:00 19994330.291999939829 28999999.982999980450 27869999.952000018209 3964982.872999995947 60360.917972822 2024-02-20T22:01:52.851833+00:00 19994330.287000060081 28999999.991000000387 27870000.028000000864 3959572.972000002861 60360.917984574 2024-02-20T22:01:53.867217+00:00 19994330.289999961853 28999999.993000030518 27869999.996999979019 3962332.099000006914 60360.917995965 2024-02-20T22:01:54.851359+00:00 19994330.287999991328 29000000.042999979109 27870000.039999961853 3960721.875999987125 60360.918007717 2024-02-20T22:01:55.866744+00:00 19994330.289000030607 28999999.963999990374 27869999.981999989599 3959123.015000015032 60360.918019108 2024-02-20T22:01:56.850886+00:00 19994330.296000000089 29000000.036000009626 27870000.014000058174 3960107.021999984980 60360.918030859 2024-02-20T22:01:57.866270+00:00 19994330.287999991328 28999999.916000008583 27869999.975999951363 3958297.023999989033 60360.918042250 2024-02-20T22:01:58.850412+00:00 19994330.291000008583 29000000.067000031471 27870000.009000059217 3957813.010000019800 60360.918054002 2024-02-20T22:01:59.865796+00:00 19994330.289000000805 29000000.000000000000 27869999.988999959081 3961695.003999977838 60360.918065574 2024-02-20T22:02:00.865559+00:00 19994330.289000000805 28999999.967000011355 27869999.935999989510 3956186.040000020992 60360.918077145 2024-02-20T22:02:01.865322+00:00 19994330.289000000805 29000000.018000010401 27870000.029999971390 3962496.907000004780 60360.918088716 2024-02-20T22:02:02.865086+00:00 19994330.290000010282 29000000.011999960989 27870000.046000000089 3956346.993999987841 60360.918100107 2024-02-20T22:02:03.849228+00:00 19994330.290999989957 28999999.995000001043 27869999.958999991417 3954666.025000005960 60360.918111859 2024-02-20T22:02:04.864612+00:00 19994330.290000010282 28999999.967000011355 27869999.985000010580 3958639.997999995947 60360.918123249 2024-02-20T22:02:05.848754+00:00 19994330.293000008911 29000000.000000000000 27870000.009000059217 3956125.032000004780 60360.918135001 2024-02-20T22:02:06.864138+00:00 19994330.289999991655 29000000.032999988645 27870000.021999958903 3953389.955999999773 60360.918146392 2024-02-20T22:02:07.848280+00:00 19994330.289000000805 29000000.000999931246 27869999.978999968618 3955451.053999990225 60360.918158144 2024-02-20T22:02:08.863665+00:00 19994330.290999978781 29000000.031000021845 27870000.088000059128 3958731.988999993075 60360.918169535 2024-02-20T22:02:09.847805+00:00 19994330.288000021130 28999999.953999999911 27869999.924999948591 3957996.976999998093 60360.918181287 2024-02-20T22:02:10.863190+00:00 19994330.287999991328 28999999.986000061035 27870000.036000009626 3961665.000000000000 60360.918192677 2024-02-20T22:02:11.847332+00:00 19994330.290000021458 29000000.021000031382 27869999.960000038147 3962553.038000016939 60360.918204430 2024-02-20T22:02:12.862716+00:00 19994330.292999979109 29000000.011999960989 27869999.995000001043 3957209.947999984026 60360.918215820 2024-02-20T22:02:13.846859+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3958463.080999999773 60360.918227572 2024-02-20T22:02:14.862243+00:00 19994330.291999999434 29000000.013000000268 27870000.010999999940 3955611.957000017166 60360.918238963 2024-02-20T22:02:15.846384+00:00 19994330.287000000477 28999999.995999988168 27870000.026999998838 3960131.004999995232 60360.918250715 2024-02-20T22:02:16.861769+00:00 19994330.287999991328 29000000.002000000328 27870000.039999991655 3958292.014999986161 60360.918262105 2024-02-20T22:02:17.845910+00:00 19994330.289000030607 28999999.998000010848 27869999.991999998689 3957631.989000021946 60360.918273858 2024-02-20T22:02:18.861296+00:00 19994330.289999961853 29000000.032999988645 27869999.943000018597 3962767.017999976873 60360.918285248 2024-02-20T22:02:19.845437+00:00 19994330.291000008583 28999999.974000010639 27869999.994999971241 3960295.964000015985 60360.918297000 2024-02-20T22:02:20.860821+00:00 19994330.292999979109 28999999.991999980062 27870000.035000029951 3961395.004999995232 60360.918308391 2024-02-20T22:02:21.844963+00:00 19994330.290000021458 29000000.015999998897 27870000.017999980599 3963886.953000009060 60360.918320143 2024-02-20T22:02:22.860348+00:00 19994330.290000021458 28999999.998000029474 27869999.967000011355 3961377.976000010967 60360.918331714 2024-02-20T22:02:23.860111+00:00 19994330.287999991328 29000000.008999999613 27870000.053999990225 3962317.102999985218 60360.918343286 2024-02-20T22:02:24.859874+00:00 19994330.290000021458 28999999.966999951750 27869999.939000010490 3956880.904999970924 60360.918354857 2024-02-20T22:02:25.859636+00:00 19994330.287999991328 29000000.016000028700 27870000.003000020981 3954383.049000024796 60360.918366428 2024-02-20T22:02:26.859400+00:00 19994330.291999939829 29000000.014999989420 27870000.034999970347 3956930.009000002872 60360.918378000 2024-02-20T22:02:27.859163+00:00 19994330.291000008583 28999999.995000001043 27870000.002000030130 3959729.902999997139 60360.918389571 2024-02-20T22:02:28.858926+00:00 19994330.291000008583 28999999.993000030518 27869999.965999960899 3966282.152000010014 60360.918401142 2024-02-20T22:02:29.858689+00:00 19994330.291000008583 28999999.978999968618 27870000.008999999613 3962233.894999980927 60360.918412713 2024-02-20T22:02:30.858452+00:00 19994330.289000030607 29000000.060999989510 27870000.013999998569 3958106.041000009049 60360.918424285 2024-02-20T22:02:31.858216+00:00 19994330.289000030607 28999999.940000001341 27870000.021000031382 3955307.967999995220 60360.918435856 2024-02-20T22:02:32.857978+00:00 19994330.287999991328 29000000.001000050455 27869999.970000028610 3962245.054000020027 60360.918447427 2024-02-20T22:02:33.857741+00:00 19994330.293999910355 29000000.020999908447 27869999.978999968618 3959060.888999999035 60360.918458999 2024-02-20T22:02:34.857505+00:00 19994330.287000060081 28999999.987000111490 27870000.029000040144 3958115.098999977112 60360.918470570 2024-02-20T22:02:35.857268+00:00 19994330.292999979109 29000000.026999950409 27870000.002999901772 3959177.993000030983 60360.918482142 2024-02-20T22:02:36.857031+00:00 19994330.291000008583 28999999.988999959081 27869999.996000051498 3960876.956999958027 60360.918493713 2024-02-20T22:02:37.856794+00:00 19994330.289999961853 28999999.977000001818 27869999.973000049591 3964311.041999996174 60360.918505284 2024-02-20T22:02:38.856557+00:00 19994330.287000060081 29000000.001000050455 27870000.026999950409 3960111.073000013828 60360.918516856 2024-02-20T22:02:39.856320+00:00 19994330.287999991328 29000000.021000031382 27869999.990000009537 3961597.002000033855 60360.918528427 2024-02-20T22:02:40.856084+00:00 19994330.292999979109 29000000.014999989420 27870000.014999989420 3958201.986999989022 60360.918539998 2024-02-20T22:02:41.855846+00:00 19994330.287999991328 28999999.993999961764 27870000.029000040144 3961080.889999986161 60360.918551570 2024-02-20T22:02:42.855610+00:00 19994330.292999979109 28999999.993000030518 27869999.957999940962 3961485.086000024807 60360.918563141 2024-02-20T22:02:43.855372+00:00 19994330.287999991328 28999999.978000041097 27870000.001000050455 3958017.976999998093 60360.918574893 2024-02-20T22:02:44.870757+00:00 19994330.290000081062 29000000.015999909490 27869999.995999928564 3957573.963999987114 60360.918586283 2024-02-20T22:02:45.854899+00:00 19994330.294000029564 28999999.985000010580 27869999.984000090510 3958143.990000010002 60360.918598036 2024-02-20T22:02:46.870283+00:00 19994330.286999940872 29000000.014999989420 27870000.014999989420 3951848.115000010002 60360.918609426 2024-02-20T22:02:47.854425+00:00 19994330.287999991328 29000000.006000038236 27870000.025999899954 3959272.895999968052 60360.918621178 2024-02-20T22:02:48.869809+00:00 19994330.289999961853 28999999.971999999136 27869999.965000029653 3966184.956000030041 60360.918632569 2024-02-20T22:02:49.853952+00:00 19994330.289000030607 29000000.016000028700 27870000.014000058174 3959243.014999986161 60360.918644321 2024-02-20T22:02:50.869336+00:00 19994330.292000059038 28999999.965999998152 27869999.977000001818 3959289.990999997128 60360.918655712 2024-02-20T22:02:51.853477+00:00 19994330.291000008583 29000000.045000001788 27870000.034999970347 3956317.048999965191 60360.918667464 2024-02-20T22:02:52.868861+00:00 19994330.293999999762 28999999.977000009269 27869999.939000010490 3952862.033000051975 60360.918678854 2024-02-20T22:02:53.853003+00:00 19994330.287999998778 29000000.018999990076 27870000.063000001013 3952050.912999988068 60360.918690606 2024-02-20T22:02:54.868388+00:00 19994330.287999998778 29000000.024000000209 27869999.995999999344 3960351.083000003826 60360.918701997 2024-02-20T22:02:55.852530+00:00 19994330.289000000805 28999999.962000008672 27869999.991999998689 3957711.919999957085 60360.918713749 2024-02-20T22:02:56.867915+00:00 19994330.289000000805 28999999.977000001818 27869999.969000000507 3959390.071000040043 60360.918725139 2024-02-20T22:02:57.852056+00:00 19994330.290999989957 29000000.037999991328 27870000.008999999613 3957898.955999969970 60360.918736892 2024-02-20T22:02:58.867440+00:00 19994330.294000010937 28999999.993000000715 27869999.995000001043 3959682.111000000965 60360.918748282 2024-02-20T22:02:59.851582+00:00 19994330.287999991328 29000000.021000001580 27870000.011000011116 3956411.902999997139 60360.918760034 2024-02-20T22:03:00.866966+00:00 19994330.289999991655 29000000.004000011832 27870000.021999981254 3959519.041999996174 60360.918771425 2024-02-20T22:03:01.851108+00:00 19994330.290000021458 28999999.987999979407 27869999.972999989986 3958551.979000031948 60360.918782996 2024-02-20T22:03:02.850872+00:00 19994330.287999991328 29000000.006000038236 27870000.063000019640 3959124.950999975204 60360.918794568 2024-02-20T22:03:03.850634+00:00 19994330.289999991655 28999999.958999991417 27869999.953000009060 3955641.022000014782 60360.918806139 2024-02-20T22:03:04.850398+00:00 19994330.293000008911 29000000.023999989033 27870000.023999989033 3957497.009000002872 60360.918817710 2024-02-20T22:03:05.850161+00:00 19994330.291999999434 28999999.976000010967 27869999.981000009924 3955720.954999982845 60360.918829282 2024-02-20T22:03:06.849924+00:00 19994330.287999991328 29000000.020999971777 27869999.992999970913 3951767.044000030030 60360.918841034 2024-02-20T22:03:07.865308+00:00 19994330.290000021458 28999999.999000009149 27870000.009999990463 3957313.042999982834 60360.918852424 2024-02-20T22:03:08.849450+00:00 19994330.291999999434 29000000.003000020981 27870000.015000049025 3957492.999000012875 60360.918864177 2024-02-20T22:03:09.864835+00:00 19994330.288999971002 28999999.952000018209 27869999.921000000089 3961048.991999983788 60360.918875567 2024-02-20T22:03:10.848977+00:00 19994330.286000009626 29000000.025999899954 27870000.021999958903 3960382.009000002872 60360.918887319 2024-02-20T22:03:11.864360+00:00 19994330.291000008583 29000000.045000080019 27870000.052000049502 3959191.007000029087 60360.918898710 2024-02-20T22:03:12.848503+00:00 19994330.290000021458 29000000.003999948502 27870000.000000000000 3961280.954999982845 60360.918910461 2024-02-20T22:03:13.863887+00:00 19994330.289999961853 28999999.971999999136 27869999.982999920845 3960337.017000020016 60360.918921852 2024-02-20T22:03:14.848029+00:00 19994330.293000038713 28999999.996999979019 27869999.998000029474 3960033.023999989033 60360.918933604 2024-02-20T22:03:15.863413+00:00 19994330.289999961853 29000000.022999998182 27869999.981000069529 3958910.959999979008 60360.918944995 2024-02-20T22:03:16.847555+00:00 19994330.287999991328 28999999.993000030518 27870000.050999999046 3960309.993000030983 60360.918956747 2024-02-20T22:03:17.862939+00:00 19994330.290000021458 28999999.967000011355 27869999.942999958992 3950518.028999983799 60360.918968137 2024-02-20T22:03:18.847081+00:00 19994330.288999971002 28999999.990000009537 27869999.952999949455 3957964.951999961864 60360.918979890 2024-02-20T22:03:19.862466+00:00 19994330.291000008583 29000000.016999959946 27870000.026000019163 3958324.044000030030 60360.918991280 2024-02-20T22:03:20.846608+00:00 19994330.289000030607 28999999.995000001043 27870000.027000069618 3957355.995999991894 60360.919003032 2024-02-20T22:03:21.861992+00:00 19994330.291999939829 29000000.035000089556 27870000.018999930471 3960017.996999979019 60360.919014423 2024-02-20T22:03:22.846133+00:00 19994330.290000081062 28999999.962999939919 27870000.040000081062 3957825.982000052929 60360.919026175 2024-02-20T22:03:23.861518+00:00 19994330.293999910355 29000000.032000061125 27869999.914999961853 3955029.078999996185 60360.919037566 2024-02-20T22:03:24.845660+00:00 19994330.288000110537 29000000.016999959946 27870000.052000049502 3955357.875999987125 60360.919049317 2024-02-20T22:03:25.861045+00:00 19994330.287999991328 28999999.996999979019 27870000.038999918848 3957073.121999979019 60360.919060708 2024-02-20T22:03:26.845186+00:00 19994330.288999918848 28999999.940999981016 27869999.921000000089 3960285.942000031006 60360.919072460 2024-02-20T22:03:27.860570+00:00 19994330.290000081062 29000000.039000000805 27870000.024000048637 3958078.074999988079 60360.919084032 2024-02-20T22:03:28.860334+00:00 19994330.291000008583 28999999.975000001490 27869999.967000011355 3958334.980000019073 60360.919095603 2024-02-20T22:03:29.860097+00:00 19994330.294999960810 29000000.014000009745 27870000.026999950409 3962586.972000002861 60360.919107175 2024-02-20T22:03:30.859859+00:00 19994330.287999991328 29000000.019999999553 27870000.039000030607 3956397.935999989975 60360.919118746 2024-02-20T22:03:31.859623+00:00 19994330.287999991328 28999999.996000010520 27869999.980999998748 3956492.988000034820 60360.919130317 2024-02-20T22:03:32.859386+00:00 19994330.290000081062 29000000.000000000000 27869999.982999999076 3959516.023999928962 60360.919141888 2024-02-20T22:03:33.859149+00:00 19994330.287999991328 28999999.993000000715 27869999.975999999791 3954311.046000003815 60360.919153459 2024-02-20T22:03:34.858912+00:00 19994330.287999991328 29000000.008999999613 27870000.055999990553 3959553.972000002861 60360.919165031 2024-02-20T22:03:35.858675+00:00 19994330.296000000089 28999999.971999969333 27869999.977000009269 3959238.034000039101 60360.919176602 2024-02-20T22:03:36.858438+00:00 19994330.288999918848 29000000.050000008196 27870000.006999999285 3957074.904999970924 60360.919188173 2024-02-20T22:03:37.858202+00:00 19994330.288000110537 28999999.979000028223 27869999.968999978155 3956862.968999981880 60360.919199745 2024-02-20T22:03:38.857964+00:00 19994330.291999939829 29000000.011999960989 27870000.037000000477 3959417.004999995232 60360.919211316 2024-02-20T22:03:39.857727+00:00 19994330.287999991328 28999999.979000028223 27869999.918999999762 3960468.022000073921 60360.919222888 2024-02-20T22:03:40.857490+00:00 19994330.294000029564 29000000.005999978632 27870000.096999999136 3955737.029999970924 60360.919234459 2024-02-20T22:03:41.857254+00:00 19994330.286999940872 28999999.986000001431 27869999.973999980837 3957253.987999916077 60360.919246030 2024-02-20T22:03:42.857016+00:00 19994330.289000030607 29000000.028000000864 27869999.976000010967 3957783.911000012886 60360.919257602 2024-02-20T22:03:43.856780+00:00 19994330.291000008583 28999999.976000010967 27870000.043000038713 3956550.132000089157 60360.919269173 2024-02-20T22:03:44.856543+00:00 19994330.287999991328 28999999.987999979407 27869999.984999950975 3961630.013000010978 60360.919280744 2024-02-20T22:03:45.856306+00:00 19994330.294000029564 29000000.000000059605 27869999.978000041097 3953043.041999936104 60360.919292316 2024-02-20T22:03:46.856069+00:00 19994330.287999998778 28999999.991999980062 27869999.986000001431 3953269.950999975204 60360.919303887 2024-02-20T22:03:47.855832+00:00 19994330.289000000805 29000000.031999949366 27870000.013999998569 3955125.958000063896 60360.919315458 2024-02-20T22:03:48.855596+00:00 19994330.291000001132 29000000.009000059217 27870000.021999958903 3957270.009999989998 60360.919327029 2024-02-20T22:03:49.855358+00:00 19994330.286999989301 28999999.981999989599 27870000.013999998569 3949950.014999986161 60360.919338601 2024-02-20T22:03:50.855121+00:00 19994330.292000010610 28999999.975999951363 27869999.970000028610 3955799.023000001907 60360.919350353 2024-02-20T22:03:51.870506+00:00 19994330.287999991328 29000000.028000000864 27870000.054000020027 3955743.960000038147 60360.919361744 2024-02-20T22:03:52.854648+00:00 19994330.293999999762 29000000.008000019938 27869999.919999960810 3956102.052999972831 60360.919373496 2024-02-20T22:03:53.870032+00:00 19994330.291000008583 28999999.993999961764 27870000.004999998957 3950734.998000026215 60360.919384887 2024-02-20T22:03:54.854175+00:00 19994330.291000008583 29000000.028000000864 27870000.054000020027 3958227.985999941826 60360.919396638 2024-02-20T22:03:55.869558+00:00 19994330.289000000805 28999999.958999991417 27869999.970999959856 3956276.039999961853 60360.919408029 2024-02-20T22:03:56.853701+00:00 19994330.286999970675 29000000.024000048637 27870000.012000080198 3956647.924000024796 60360.919419781 2024-02-20T22:03:57.869085+00:00 19994330.293000008911 28999999.981999989599 27869999.931999921799 3952141.108000040054 60360.919431171 2024-02-20T22:03:58.853227+00:00 19994330.289000000805 28999999.978000041097 27870000.069000009447 3960646.975999950897 60360.919442924 2024-02-20T22:03:59.868611+00:00 19994330.290000021458 29000000.021999958903 27869999.984000090510 3959453.981000065804 60360.919454314 2024-02-20T22:04:00.852752+00:00 19994330.291999999434 28999999.971999999136 27869999.996999979019 3951590.078999996185 60360.919466066 2024-02-20T22:04:01.868137+00:00 19994330.291000008583 28999999.990000009537 27869999.967999938875 3960053.916000009049 60360.919477457 2024-02-20T22:04:02.852279+00:00 19994330.289999961853 29000000.041000008583 27870000.057000041008 3951284.914999961853 60360.919489028 2024-02-20T22:04:03.852042+00:00 19994330.285000029951 29000000.008000019938 27870000.018000010401 3954892.050999999046 60360.919500600 2024-02-20T22:04:04.851805+00:00 19994330.291999999434 28999999.997999999672 27869999.927999969572 3956691.042000054847 60360.919512171 2024-02-20T22:04:05.851568+00:00 19994330.288999971002 28999999.978999998420 27870000.011999960989 3957131.902999997139 60360.919523742 2024-02-20T22:04:06.851331+00:00 19994330.290000021458 29000000.013999998569 27870000.092000011355 3961757.067999958992 60360.919535314 2024-02-20T22:04:07.851095+00:00 19994330.291000008583 28999999.969999998808 27869999.920000080019 3957400.042999982834 60360.919546885 2024-02-20T22:04:08.850857+00:00 19994330.289999961853 29000000.031000021845 27870000.032999988645 3953925.963000059128 60360.919558456 2024-02-20T22:04:09.850621+00:00 19994330.293000038713 28999999.967999991030 27869999.949000000954 3953497.960999966133 60360.919570028 2024-02-20T22:04:10.850383+00:00 19994330.291000008583 29000000.019999980927 27869999.997999999672 3954424.019999980927 60360.919581599 2024-02-20T22:04:11.850146+00:00 19994330.287999991328 28999999.991000000387 27870000.027999989688 3955160.009999989998 60360.919593170 2024-02-20T22:04:12.849910+00:00 19994330.287999991328 29000000.013000011444 27869999.983000010252 3960407.940000057220 60360.919604742 2024-02-20T22:04:13.849672+00:00 19994330.287999991328 28999999.991999980062 27869999.978000000119 3953963.076999903191 60360.919616494 2024-02-20T22:04:14.865057+00:00 19994330.291000008583 29000000.029000040144 27870000.064999978989 3963608.007000089157 60360.919627884 2024-02-20T22:04:15.849198+00:00 19994330.292999979109 29000000.000000000000 27869999.971000019461 3958203.136999965180 60360.919639636 2024-02-20T22:04:16.864583+00:00 19994330.289999961853 28999999.969999969006 27870000.027000010014 3958860.866000055801 60360.919651027 2024-02-20T22:04:17.848725+00:00 19994330.291000008583 29000000.041999999434 27870000.021000001580 3957159.003999948967 60360.919662779 2024-02-20T22:04:18.864110+00:00 19994330.290000081062 28999999.938000019640 27869999.950999978930 3959543.884999989998 60360.919674170 2024-02-20T22:04:19.848251+00:00 19994330.286999940872 29000000.028999980539 27870000.020000040531 3955953.118000030983 60360.919685922 2024-02-20T22:04:20.863636+00:00 19994330.291000008583 28999999.991999980062 27869999.995999988168 3957845.967999935150 60360.919697312 2024-02-20T22:04:21.847777+00:00 19994330.287000060081 29000000.036000009626 27869999.991000000387 3951887.999000072014 60360.919709065 2024-02-20T22:04:22.863162+00:00 19994330.291000008583 28999999.960000038147 27869999.978999968618 3953166.006999969017 60360.919720455 2024-02-20T22:04:23.847304+00:00 19994330.293999910355 28999999.991999980062 27869999.990000009537 3956822.978999971878 60360.919732207 2024-02-20T22:04:24.862688+00:00 19994330.291000008583 29000000.011999960989 27870000.018999990076 3956666.993000030983 60360.919743598 2024-02-20T22:04:25.846830+00:00 19994330.291000008583 29000000.013000011444 27869999.993000030518 3956648.980000019073 60360.919755350 2024-02-20T22:04:26.862214+00:00 19994330.287000060081 29000000.004999998957 27870000.006999969482 3954276.006999969017 60360.919766740 2024-02-20T22:04:27.846357+00:00 19994330.288999918848 28999999.986999988556 27869999.988000039011 3956696.037000060081 60360.919778492 2024-02-20T22:04:28.861740+00:00 19994330.289000030607 29000000.014000058174 27869999.988999959081 3957108.015999913216 60360.919789883 2024-02-20T22:04:29.845883+00:00 19994330.291000008583 28999999.988999959081 27870000.027000069618 3956939.909000039101 60360.919801635 2024-02-20T22:04:30.861266+00:00 19994330.289999961853 28999999.996000051498 27870000.007999900728 3953711.934999942780 60360.919813026 2024-02-20T22:04:31.845409+00:00 19994330.296000000089 29000000.031999949366 27869999.981000069529 3960557.226000071038 60360.919824778 2024-02-20T22:04:32.860793+00:00 19994330.286000009626 28999999.971999999136 27870000.016999959946 3958282.863000034820 60360.919836168 2024-02-20T22:04:33.844935+00:00 19994330.294000029564 28999999.983000040054 27870000.006000038236 3951175.080999969970 60360.919847921 2024-02-20T22:04:34.860319+00:00 19994330.284000039101 29000000.006999969482 27869999.952000018209 3956883.925999999046 60360.919859492 2024-02-20T22:04:35.860083+00:00 19994330.291999939829 29000000.044999960810 27870000.055999990553 3953209.065999985207 60360.919871063 2024-02-20T22:04:36.859845+00:00 19994330.287999991328 28999999.965000029653 27869999.997999910265 3962088.069999932777 60360.919882634 2024-02-20T22:04:37.859608+00:00 19994330.292000059038 28999999.983999971300 27869999.956000089645 3959198.920000075828 60360.919894205 2024-02-20T22:04:38.859372+00:00 19994330.291999939829 29000000.027000069618 27870000.049999948591 3957061.745000004768 60360.919905777 2024-02-20T22:04:39.859135+00:00 19994330.287000060081 29000000.009999990463 27869999.983000040054 3955381.197999954224 60360.919917348 2024-02-20T22:04:40.858898+00:00 19994330.291999999434 29000000.018999930471 27870000.018999930471 3962109.022000073921 60360.919928920 2024-02-20T22:04:41.858661+00:00 19994330.287000000477 28999999.967999998480 27869999.945000048727 3958826.003999948967 60360.919940491 2024-02-20T22:04:42.858425+00:00 19994330.290999989957 28999999.984999999404 27870000.042999979109 3957889.937000035774 60360.919952062 2024-02-20T22:04:43.858187+00:00 19994330.289000000805 29000000.019000008702 27870000.001000050455 3954133.061999917030 60360.919963634 2024-02-20T22:04:44.857950+00:00 19994330.289999991655 28999999.979999989271 27869999.971999999136 3957896.050000071991 60360.919975205 2024-02-20T22:04:45.857714+00:00 19994330.293000008911 29000000.010999988765 27870000.052999969572 3956095.052999972831 60360.919986776 2024-02-20T22:04:46.857477+00:00 19994330.285999979824 28999999.992000009865 27870000.003999948502 3959209.868000030983 60360.919998348 2024-02-20T22:04:47.857240+00:00 19994330.295000020415 29000000.025000009686 27869999.948000069708 3957303.013000010978 60360.920009919 2024-02-20T22:04:48.857003+00:00 19994330.291000008583 28999999.991999980062 27870000.046000000089 3958328.034999967087 60360.920021490 2024-02-20T22:04:49.856766+00:00 19994330.287999991328 28999999.989000018686 27869999.942000001669 3959059.917999982834 60360.920033062 2024-02-20T22:04:50.856528+00:00 19994330.287999991328 28999999.990999970585 27870000.032000008970 3958070.133000016212 60360.920044633 2024-02-20T22:04:51.856292+00:00 19994330.290000021458 29000000.015000049025 27870000.013999998569 3955472.996999979019 60360.920056204 2024-02-20T22:04:52.856055+00:00 19994330.289000000805 29000000.011999960989 27870000.020999979228 3957207.932999968994 60360.920067776 2024-02-20T22:04:53.855817+00:00 19994330.291999999434 29000000.008999999613 27869999.997000008821 3955924.017000079155 60360.920079347 2024-02-20T22:04:54.855581+00:00 19994330.291000008583 28999999.990000009537 27869999.988999988884 3954323.026000022888 60360.920090918 2024-02-20T22:04:55.855345+00:00 19994330.287999991328 28999999.995999988168 27870000.037000000477 3957752.044999957085 60360.920102670 2024-02-20T22:04:56.870730+00:00 19994330.296000000089 28999999.989000018686 27869999.960999999195 3959421.947999954224 60360.920114061 2024-02-20T22:04:57.854870+00:00 19994330.282999988645 28999999.997999969870 27869999.976000040770 3957057.899000049103 60360.920125633 2024-02-20T22:04:58.854633+00:00 19994330.292999979109 29000000.022000011057 27870000.016999959946 3954561.972999929916 60360.920137204 2024-02-20T22:04:59.854397+00:00 19994330.287999991328 28999999.998000029474 27870000.016000028700 3957618.040000081062 60360.920148775 2024-02-20T22:05:00.854159+00:00 19994330.292000059038 28999999.995999928564 27870000.000000000000 3958330.032999991905 60360.920160346 2024-02-20T22:05:01.853923+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3960133.925999999046 60360.920171917 2024-02-20T22:05:02.853686+00:00 19994330.292999979109 28999999.984000090510 27869999.973999980837 3955945.072999954224 60360.920183489 2024-02-20T22:05:03.853449+00:00 19994330.290000021458 29000000.013000011444 27870000.019999980927 3955693.101999998093 60360.920195060 2024-02-20T22:05:04.853212+00:00 19994330.291999999434 29000000.032999988645 27870000.028999980539 3959476.938000082970 60360.920206632 2024-02-20T22:05:05.852975+00:00 19994330.287000000477 28999999.952000018209 27869999.910000029951 3956722.989999889862 60360.920218203 2024-02-20T22:05:06.852738+00:00 19994330.287999931723 29000000.049999948591 27870000.093999978155 3956519.016000031959 60360.920229774 2024-02-20T22:05:07.852502+00:00 19994330.290000081062 28999999.965000029653 27869999.930000070482 3961310.957000017166 60360.920241346 2024-02-20T22:05:08.852265+00:00 19994330.292999979109 28999999.968999978155 27869999.991999980062 3959657.960000038147 60360.920252917 2024-02-20T22:05:09.852027+00:00 19994330.291999939829 29000000.062999960035 27870000.033999919891 3959726.041999936104 60360.920264488 2024-02-20T22:05:10.851791+00:00 19994330.288000110537 28999999.973000049591 27870000.045000080019 3961017.041000009049 60360.920276060 2024-02-20T22:05:11.851554+00:00 19994330.289999961853 28999999.995000001043 27869999.958999991417 3958069.060999989975 60360.920287631 2024-02-20T22:05:12.851317+00:00 19994330.287999991328 28999999.977000001818 27870000.006000038236 3960367.961000084877 60360.920299202 2024-02-20T22:05:13.851080+00:00 19994330.291000008583 29000000.018999930471 27869999.964999910444 3956102.046000003815 60360.920310774 2024-02-20T22:05:14.850843+00:00 19994330.289000030607 29000000.012000080198 27870000.049000021070 3956656.951999903191 60360.920322345 2024-02-20T22:05:15.850607+00:00 19994330.291999939829 28999999.972999930382 27869999.970999959856 3958161.986999989022 60360.920333916 2024-02-20T22:05:16.850370+00:00 19994330.289999961853 28999999.998000029474 27870000.015000101179 3959280.965000032913 60360.920345488 2024-02-20T22:05:17.850132+00:00 19994330.289000030607 29000000.013000011444 27869999.961999889463 3957411.968000053894 60360.920357059 2024-02-20T22:05:18.849896+00:00 19994330.295000080019 29000000.008999999613 27869999.997000098228 3961886.990999937057 60360.920368811 2024-02-20T22:05:19.865280+00:00 19994330.287999991328 29000000.004000000656 27870000.010999921709 3955382.131000041962 60360.920380202 2024-02-20T22:05:20.849422+00:00 19994330.292999979109 28999999.965999998152 27870000.007000088692 3956747.888000010978 60360.920391954 2024-02-20T22:05:21.864806+00:00 19994330.283999919891 29000000.008999999613 27870000.016999959946 3958939.061999917030 60360.920403345 2024-02-20T22:05:22.848949+00:00 19994330.292000059038 29000000.022000011057 27869999.990000009537 3953110.935000061989 60360.920415096 2024-02-20T22:05:23.864332+00:00 19994330.289000030607 28999999.975999981165 27870000.004999998957 3962839.026000022888 60360.920426487 2024-02-20T22:05:24.848474+00:00 19994330.287999991328 29000000.034000009298 27869999.996999979019 3955640.055999993812 60360.920438239 2024-02-20T22:05:25.863858+00:00 19994330.292999979109 29000000.018999990076 27870000.036999940872 3956625.949999928009 60360.920449629 2024-02-20T22:05:26.848001+00:00 19994330.289999961853 29000000.002000000328 27869999.985000010580 3958721.927000045776 60360.920461382 2024-02-20T22:05:27.863385+00:00 19994330.292000059038 28999999.959000021219 27870000.002999998629 3956315.075000048149 60360.920472772 2024-02-20T22:05:28.847526+00:00 19994330.286999940872 29000000.000000000000 27869999.992999989539 3959291.078999996185 60360.920484524 2024-02-20T22:05:29.862911+00:00 19994330.290000081062 28999999.992999970913 27870000.000999998301 3957218.944999932777 60360.920495915 2024-02-20T22:05:30.847052+00:00 19994330.287999991328 29000000.017000019550 27869999.946000009775 3958076.021000028122 60360.920507667 2024-02-20T22:05:31.862437+00:00 19994330.288999918848 29000000.008000019938 27870000.076000008732 3951184.026999949943 60360.920519058 2024-02-20T22:05:32.846579+00:00 19994330.293000098318 28999999.995999988168 27869999.989999979734 3957765.838000059128 60360.920530810 2024-02-20T22:05:33.861964+00:00 19994330.291999939829 28999999.968999978155 27869999.958000000566 3958884.103999971878 60360.920542200 2024-02-20T22:05:34.846105+00:00 19994330.289000000805 29000000.047999981791 27870000.043999999762 3955305.103000044823 60360.920553952 2024-02-20T22:05:35.861490+00:00 19994330.289999999106 28999999.987000048161 27869999.984000030905 3956142.939999938011 60360.920565343 2024-02-20T22:05:36.845631+00:00 19994330.289000000805 28999999.957999940962 27869999.969999969006 3956099.924000024796 60360.920577095 2024-02-20T22:05:37.861016+00:00 19994330.289000000805 29000000.004000071436 27869999.956000030041 3955021.078000069130 60360.920588486 2024-02-20T22:05:38.845158+00:00 19994330.287999998778 29000000.041000008583 27870000.060999989510 3954020.993999958038 60360.920600238 2024-02-20T22:05:39.860542+00:00 19994330.290999978781 28999999.977000001818 27870000.018000010401 3954865.026999949943 60360.920611809 2024-02-20T22:05:40.860305+00:00 19994330.294000029564 29000000.000999931246 27869999.960999969393 3950950.963999987114 60360.920623381 2024-02-20T22:05:41.860067+00:00 19994330.290999978781 29000000.011999960989 27870000.048000041395 3957144.976999998093 60360.920634952 2024-02-20T22:05:42.859831+00:00 19994330.289999991655 28999999.997000098228 27869999.986000001431 3955864.018000007141 60360.920646523 2024-02-20T22:05:43.859594+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3956575.013000010978 60360.920658094 2024-02-20T22:05:44.859357+00:00 19994330.291999999434 29000000.019999980927 27869999.960999969393 3957183.945000051986 60360.920669666 2024-02-20T22:05:45.859120+00:00 19994330.287000000477 28999999.995000001043 27870000.005000051111 3955169.049000024796 60360.920681237 2024-02-20T22:05:46.858884+00:00 19994330.292999979109 29000000.008999940008 27870000.028999920934 3957975.007999998983 60360.920692808 2024-02-20T22:05:47.858647+00:00 19994330.290000021458 28999999.995000001043 27869999.966000080109 3957878.961000000127 60360.920704380 2024-02-20T22:05:48.858409+00:00 19994330.291999999434 28999999.986999988556 27870000.043999910355 3958380.994000000879 60360.920715951 2024-02-20T22:05:49.858173+00:00 19994330.290000021458 29000000.002000089735 27870000.019000049680 3960577.946999999229 60360.920727523 2024-02-20T22:05:50.857937+00:00 19994330.287999991328 29000000.015999909490 27870000.036000009626 3957092.012999999803 60360.920739094 2024-02-20T22:05:51.857699+00:00 19994330.291999999434 28999999.986999988556 27869999.914000030607 3959579.971999999136 60360.920750665 2024-02-20T22:05:52.857462+00:00 19994330.287000000477 29000000.014000058174 27870000.005999919027 3958681.045000001788 60360.920762236 2024-02-20T22:05:53.857225+00:00 19994330.291000008583 29000000.011000040919 27870000.036000009626 3958833.995000001043 60360.920773808 2024-02-20T22:05:54.856988+00:00 19994330.293999969959 28999999.984999898821 27870000.000000000000 3969169.889999996871 60360.920785198 2024-02-20T22:05:55.841130+00:00 19994330.286000009626 28999999.963000059128 27869999.935999989510 3960757.123000002932 60360.920796950 2024-02-20T22:05:56.856515+00:00 19994330.292999979109 29000000.057000000030 27870000.012000080198 3966184.993000001181 60360.920808341 2024-02-20T22:05:57.840657+00:00 19994330.290000021458 28999999.964000001550 27870000.012999888510 3965064.956999994814 60360.920820093 2024-02-20T22:05:58.856041+00:00 19994330.291000008583 29000000.022999998182 27870000.053000088781 3966620.024000003934 60360.920831484 2024-02-20T22:05:59.840183+00:00 19994330.286999940872 29000000.000999990851 27869999.997999910265 3965216.083999998868 60360.920843236 2024-02-20T22:06:00.855567+00:00 19994330.289000030607 29000000.018999990076 27870000.017000079155 3963187.015000001062 60360.920854626 2024-02-20T22:06:01.839709+00:00 19994330.289000030607 28999999.963000029325 27869999.924999948591 3966413.854999997187 60360.920866379 2024-02-20T22:06:02.855093+00:00 19994330.291999939829 29000000.039999991655 27870000.034999970347 3962415.089000009000 60360.920877950 2024-02-20T22:06:03.854856+00:00 19994330.288000110537 28999999.947000000626 27869999.990000009537 3960366.050999999046 60360.920889521 2024-02-20T22:06:04.854620+00:00 19994330.293999910355 29000000.041999999434 27870000.007000088692 3963831.907999991905 60360.920901092 2024-02-20T22:06:05.854383+00:00 19994330.290000081062 28999999.963999990374 27870000.010999999940 3959669.045000001788 60360.920912663 2024-02-20T22:06:06.854145+00:00 19994330.288999918848 29000000.053000029176 27869999.989000000060 3957482.011000006925 60360.920924235 2024-02-20T22:06:07.853909+00:00 19994330.289000030607 28999999.974999960512 27870000.041999999434 3961048.995999991894 60360.920935806 2024-02-20T22:06:08.853672+00:00 19994330.289000030607 28999999.983000040054 27869999.975000008941 3959867.013999999035 60360.920947378 2024-02-20T22:06:09.853435+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3963550.955999999773 60360.920958949 2024-02-20T22:06:10.853198+00:00 19994330.294999960810 28999999.949999991804 27869999.949000000954 3960556.990999997128 60360.920970520 2024-02-20T22:06:11.852961+00:00 19994330.290000081062 29000000.058000031859 27870000.039000000805 3966163.013999999035 60360.920982092 2024-02-20T22:06:12.852724+00:00 19994330.289999961853 28999999.972999989986 27869999.995999988168 3963175.001000002027 60360.920993663 2024-02-20T22:06:13.852488+00:00 19994330.291000008583 29000000.005999978632 27870000.029000010341 3963553.079999998212 60360.921005234 2024-02-20T22:06:14.852250+00:00 19994330.288999918848 29000000.006999969482 27869999.966000020504 3962847.937000005972 60360.921016806 2024-02-20T22:06:15.852013+00:00 19994330.290000081062 28999999.990000009537 27869999.959999978542 3958086.113000005018 60360.921028377 2024-02-20T22:06:16.851777+00:00 19994330.286000009626 29000000.011000040919 27870000.050999999046 3964591.808999999892 60360.921039948 2024-02-20T22:06:17.851539+00:00 19994330.293999910355 29000000.018999930471 27870000.035000029951 3965039.031999989878 60360.921051520 2024-02-20T22:06:18.851303+00:00 19994330.292000059038 28999999.996000051498 27869999.991000000387 3961427.115000010002 60360.921063091 2024-02-20T22:06:19.851066+00:00 19994330.287999991328 29000000.001000050455 27869999.944999989122 3962988.990999997128 60360.921074662 2024-02-20T22:06:20.850829+00:00 19994330.289000030607 28999999.992999911308 27870000.074999991804 3956256.997999995947 60360.921086234 2024-02-20T22:06:21.850592+00:00 19994330.292999979109 28999999.990000009537 27869999.944999989122 3965914.979999988806 60360.921097805 2024-02-20T22:06:22.850356+00:00 19994330.287999991328 29000000.012000080198 27869999.966000020504 3961935.003000020981 60360.921109376 2024-02-20T22:06:23.850118+00:00 19994330.289000030607 29000000.011999960989 27870000.028999980539 3961150.949999988079 60360.921121128 2024-02-20T22:06:24.865503+00:00 19994330.291999939829 28999999.985000010580 27870000.023999989033 3957608.006000012159 60360.921132519 2024-02-20T22:06:25.849645+00:00 19994330.291000008583 28999999.992999911308 27869999.958000060171 3954621.083999990951 60360.921144271 2024-02-20T22:06:26.865029+00:00 19994330.290000081062 29000000.002000089735 27870000.030999898911 3963310.874000012875 60360.921155662 2024-02-20T22:06:27.849171+00:00 19994330.287000000477 29000000.008000019938 27869999.969000101089 3957237.118999987841 60360.921167414 2024-02-20T22:06:28.864555+00:00 19994330.293000001460 28999999.981999989599 27869999.994999889284 3961240.872000008821 60360.921178804 2024-02-20T22:06:29.848697+00:00 19994330.289000000805 28999999.992999911308 27869999.988000039011 3957752.046999990940 60360.921190557 2024-02-20T22:06:30.864081+00:00 19994330.289000000805 29000000.045000080019 27870000.042000059038 3957828.963999987114 60360.921201947 2024-02-20T22:06:31.848224+00:00 19994330.290999989957 28999999.958999991417 27869999.993999961764 3962224.059000014793 60360.921213699 2024-02-20T22:06:32.863607+00:00 19994330.287000000477 29000000.013000011444 27869999.968000050634 3956051.919000000227 60360.921225090 2024-02-20T22:06:33.847749+00:00 19994330.289000000805 29000000.026000000536 27870000.031999949366 3959678.050000011921 60360.921236842 2024-02-20T22:06:34.863134+00:00 19994330.293999999762 28999999.991999998689 27870000.004000071436 3959943.905999987852 60360.921248232 2024-02-20T22:06:35.847275+00:00 19994330.289000000805 29000000.010999988765 27870000.000000000000 3958354.171000003815 60360.921259984 2024-02-20T22:06:36.862660+00:00 19994330.291999999434 28999999.960999999195 27869999.958999991417 3959387.928000003099 60360.921271375 2024-02-20T22:06:37.846801+00:00 19994330.289000000805 29000000.010000020266 27869999.989999890327 3959224.977999985218 60360.921283127 2024-02-20T22:06:38.862186+00:00 19994330.287999991328 28999999.975999981165 27870000.051000118256 3958831.085000007879 60360.921294518 2024-02-20T22:06:39.846328+00:00 19994330.289000000805 28999999.997999999672 27869999.989999890327 3959241.858999996912 60360.921306270 2024-02-20T22:06:40.861713+00:00 19994330.290999978781 29000000.036000009626 27870000.018000010401 3959111.155999987852 60360.921317660 2024-02-20T22:06:41.845854+00:00 19994330.291000008583 28999999.979999989271 27869999.942000031471 3957686.966000020970 60360.921329413 2024-02-20T22:06:42.861239+00:00 19994330.291999999434 28999999.997000038624 27870000.011999960989 3963409.981999992859 60360.921340803 2024-02-20T22:06:43.845380+00:00 19994330.291999999434 28999999.998999949545 27870000.049000021070 3964135.970999985933 60360.921352555 2024-02-20T22:06:44.860764+00:00 19994330.287000000477 29000000.022000011057 27869999.982999999076 3964853.955999999773 60360.921363946 2024-02-20T22:06:45.844907+00:00 19994330.289000030607 28999999.981999989599 27870000.002000000328 3958380.019000024069 60360.921375698 2024-02-20T22:06:46.860291+00:00 19994330.291000008583 29000000.034000039101 27869999.984000001103 3958309.067999988794 60360.921387269 2024-02-20T22:06:47.860054+00:00 19994330.287999991328 28999999.995999988168 27870000.043000001460 3960057.937000005972 60360.921398840 2024-02-20T22:06:48.859817+00:00 19994330.291999999434 29000000.000999990851 27869999.967000011355 3958417.040999978781 60360.921410412 2024-02-20T22:06:49.859581+00:00 19994330.292999979109 28999999.990000009537 27870000.012999981642 3959794.989000021946 60360.921421983 2024-02-20T22:06:50.859343+00:00 19994330.287999991328 28999999.994000021368 27869999.969999998808 3958429.042999982834 60360.921433554 2024-02-20T22:06:51.859106+00:00 19994330.291999999434 29000000.015999909490 27870000.000000000000 3960025.842000008095 60360.921445126 2024-02-20T22:06:52.858870+00:00 19994330.286000009626 28999999.983000040054 27870000.007000029087 3958573.141000003088 60360.921456697 2024-02-20T22:06:53.858633+00:00 19994330.291999999434 29000000.016999959946 27869999.969999969006 3962625.962999970187 60360.921468269 2024-02-20T22:06:54.858396+00:00 19994330.287999991328 28999999.956000089645 27870000.040000021458 3957593.959000051022 60360.921479840 2024-02-20T22:06:55.858158+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3957207.055000007153 60360.921491230 2024-02-20T22:06:56.842301+00:00 19994330.292999979109 29000000.041000008583 27870000.030999958515 3958922.097999989986 60360.921502982 2024-02-20T22:06:57.857685+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3961379.840999960899 60360.921514373 2024-02-20T22:06:58.841827+00:00 19994330.290000081062 28999999.998000029474 27870000.035000029951 3961778.120999991894 60360.921526125 2024-02-20T22:06:59.857211+00:00 19994330.292999979109 29000000.010999921709 27870000.021999958903 3957130.945000051986 60360.921537516 2024-02-20T22:07:00.841353+00:00 19994330.287999991328 28999999.949000000954 27869999.949000000954 3964284.962999999989 60360.921549268 2024-02-20T22:07:01.856738+00:00 19994330.289000030607 29000000.029999971390 27869999.993000030518 3957777.020999968052 60360.921560658 2024-02-20T22:07:02.840879+00:00 19994330.290999889374 29000000.017000079155 27870000.050999939442 3956784.011000037193 60360.921572411 2024-02-20T22:07:03.856263+00:00 19994330.292000059038 28999999.980999950320 27869999.954000119120 3957047.049999951851 60360.921583801 2024-02-20T22:07:04.840405+00:00 19994330.286999940872 28999999.971999999136 27870000.002999901772 3959270.976000010967 60360.921595553 2024-02-20T22:07:05.855790+00:00 19994330.293000098318 29000000.014999989420 27870000.032999988645 3960109.991999983788 60360.921606944 2024-02-20T22:07:06.839932+00:00 19994330.288999918848 29000000.014999989420 27869999.961000081152 3958216.911000012886 60360.921618696 2024-02-20T22:07:07.855317+00:00 19994330.290000081062 29000000.006000038236 27870000.026999950409 3959565.114000021946 60360.921630086 2024-02-20T22:07:08.839458+00:00 19994330.287999991328 28999999.998000029474 27869999.981000069529 3960926.898000001907 60360.921641839 2024-02-20T22:07:09.854843+00:00 19994330.292999979109 28999999.995000001043 27870000.041999939829 3958375.029999970924 60360.921653410 2024-02-20T22:07:10.854605+00:00 19994330.287999991328 28999999.995999999344 27869999.937999960035 3954337.988000034820 60360.921664981 2024-02-20T22:07:11.854369+00:00 19994330.287999991328 29000000.028999991715 27870000.041000008583 3957526.108999968041 60360.921676552 2024-02-20T22:07:12.854131+00:00 19994330.292999979109 28999999.958000000566 27869999.997000098228 3955709.897000014782 60360.921688124 2024-02-20T22:07:13.853895+00:00 19994330.292000059038 29000000.008999999613 27869999.979999899864 3958006.953000009060 60360.921699695 2024-02-20T22:07:14.853658+00:00 19994330.288999918848 29000000.013999998569 27870000.054000020027 3957941.088999987114 60360.921711267 2024-02-20T22:07:15.853421+00:00 19994330.292000059038 28999999.995999988168 27869999.962000008672 3957916.060000001919 60360.921722838 2024-02-20T22:07:16.853184+00:00 19994330.287000060081 29000000.018000010401 27870000.016999959946 3955385.921999990940 60360.921734409 2024-02-20T22:07:17.852947+00:00 19994330.289999961853 28999999.978999998420 27869999.976000070572 3955083.908999979030 60360.921745980 2024-02-20T22:07:18.852710+00:00 19994330.289000030607 29000000.011000011116 27870000.013000011444 3952100.019000052940 60360.921757552 2024-02-20T22:07:19.852473+00:00 19994330.289999961853 28999999.981999989599 27869999.980000019073 3957657.079999982845 60360.921769123 2024-02-20T22:07:20.852236+00:00 19994330.291000008583 29000000.003000020981 27869999.961999889463 3957642.985000013839 60360.921780694 2024-02-20T22:07:21.851999+00:00 19994330.291999999434 29000000.018999990076 27870000.070000048727 3957871.014999986161 60360.921792266 2024-02-20T22:07:22.851763+00:00 19994330.289999999106 29000000.015999969095 27869999.995999999344 3956689.011999965180 60360.921803837 2024-02-20T22:07:23.851525+00:00 19994330.289999999106 28999999.995999988168 27870000.010999999940 3959390.923000038136 60360.921815408 2024-02-20T22:07:24.851289+00:00 19994330.287999998778 28999999.940000001341 27869999.916999999434 3956354.065999985207 60360.921826980 2024-02-20T22:07:25.851051+00:00 19994330.288999989629 29000000.048000041395 27870000.089000001550 3959914.981000006199 60360.921838551 2024-02-20T22:07:26.850814+00:00 19994330.291000008583 29000000.011999960989 27870000.003000009805 3954641.131999969017 60360.921850123 2024-02-20T22:07:27.850578+00:00 19994330.291000008583 28999999.967999991030 27869999.955000009388 3955082.921000003815 60360.921861694 2024-02-20T22:07:28.850341+00:00 19994330.288999971002 29000000.004999998957 27869999.968999978155 3954260.952000021935 60360.921873265 2024-02-20T22:07:29.850104+00:00 19994330.293999999762 29000000.031000021845 27870000.064000010490 3954350.953000009060 60360.921884837 2024-02-20T22:07:30.849867+00:00 19994330.288000021130 28999999.965999960899 27869999.977999988943 3957380.138999999035 60360.921896589 2024-02-20T22:07:31.865251+00:00 19994330.291000008583 28999999.986000061035 27869999.991999980062 3959087.010999978054 60360.921907979 2024-02-20T22:07:32.849394+00:00 19994330.287999991328 29000000.026999950409 27870000.010000050068 3954710.921000003815 60360.921919731 2024-02-20T22:07:33.864778+00:00 19994330.289000000805 28999999.957000020891 27869999.993999961764 3955717.956000030041 60360.921931121 2024-02-20T22:07:34.848920+00:00 19994330.291000008583 29000000.034000039101 27869999.998000029474 3953795.007999957073 60360.921942874 2024-02-20T22:07:35.864304+00:00 19994330.289999961853 28999999.991999980062 27869999.986000001431 3955294.037000000011 60360.921954264 2024-02-20T22:07:36.848445+00:00 19994330.292000059038 29000000.004999998957 27869999.986000001431 3957598.956000030041 60360.921966016 2024-02-20T22:07:37.863830+00:00 19994330.290999948978 29000000.018000010401 27870000.061999980360 3958738.971000016201 60360.921977407 2024-02-20T22:07:38.847972+00:00 19994330.289000030607 28999999.957000020891 27869999.917999979109 3951915.023999989033 60360.921989159 2024-02-20T22:07:39.863356+00:00 19994330.286000009626 29000000.022999998182 27870000.038000050932 3957153.038999975193 60360.922000550 2024-02-20T22:07:40.847499+00:00 19994330.290999948978 29000000.036000009626 27869999.981999989599 3954057.025000036228 60360.922012302 2024-02-20T22:07:41.862883+00:00 19994330.289000030607 28999999.968999978155 27870000.038000050932 3953110.923999965191 60360.922023692 2024-02-20T22:07:42.847025+00:00 19994330.289999961853 29000000.000000000000 27869999.943999890238 3957315.087999999989 60360.922035445 2024-02-20T22:07:43.862409+00:00 19994330.293000038713 28999999.970999959856 27870000.004999998957 3954057.914000033867 60360.922046835 2024-02-20T22:07:44.846550+00:00 19994330.291999999434 29000000.029000040144 27870000.080000039190 3957952.090999960899 60360.922058587 2024-02-20T22:07:45.861935+00:00 19994330.291999999434 28999999.996999979019 27869999.988000039011 3954146.904000043869 60360.922069978 2024-02-20T22:07:46.846077+00:00 19994330.284999970347 29000000.014999989420 27870000.013000011444 3959307.019999980927 60360.922081730 2024-02-20T22:07:47.861461+00:00 19994330.290000021458 28999999.975999999791 27869999.998000029474 3952125.040000020992 60360.922093120 2024-02-20T22:07:48.845603+00:00 19994330.289000030607 29000000.024000000209 27869999.959999918938 3957997.038999975193 60360.922104873 2024-02-20T22:07:49.860988+00:00 19994330.288999918848 28999999.962000001222 27870000.006000038236 3951314.867999970913 60360.922116263 2024-02-20T22:07:50.845129+00:00 19994330.292000059038 29000000.031000021845 27870000.000000000000 3956800.052000045776 60360.922128015 2024-02-20T22:07:51.860514+00:00 19994330.292999979109 29000000.013999998569 27869999.971999999136 3958945.016999959946 60360.922139406 2024-02-20T22:07:52.844655+00:00 19994330.292999979109 28999999.972999989986 27869999.993000030518 3954882.030000030994 60360.922151158 2024-02-20T22:07:53.860039+00:00 19994330.287999991328 28999999.995999988168 27869999.984999898821 3953201.950999975204 60360.922162729 2024-02-20T22:07:54.859803+00:00 19994330.289000030607 29000000.022000011057 27870000.036000009626 3957771.101000010967 60360.922174120 2024-02-20T22:07:55.843944+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3955595.982999979984 60360.922185872 2024-02-20T22:07:56.859329+00:00 19994330.286000009626 28999999.998000029474 27869999.993000030518 3955125.921000003815 60360.922197262 2024-02-20T22:07:57.843471+00:00 19994330.293999910355 28999999.981999989599 27869999.975999951363 3959152.075000048149 60360.922209015 2024-02-20T22:07:58.858855+00:00 19994330.291000008583 29000000.062999960035 27870000.012000080198 3953297.033999979030 60360.922220405 2024-02-20T22:07:59.842996+00:00 19994330.288000110537 28999999.982000049204 27870000.022999998182 3955418.929000020027 60360.922232157 2024-02-20T22:08:00.858382+00:00 19994330.294999960810 28999999.961999949068 27869999.986999988556 3958222.941999971867 60360.922243548 2024-02-20T22:08:01.842524+00:00 19994330.286000009626 29000000.032000008970 27870000.026000000536 3960600.148999989033 60360.922255300 2024-02-20T22:08:02.857908+00:00 19994330.289999961853 28999999.971999999136 27870000.014000009745 3956557.851000071038 60360.922266691 2024-02-20T22:08:03.842049+00:00 19994330.292000059038 28999999.990000009537 27869999.995999988168 3951631.046999930870 60360.922278442 2024-02-20T22:08:04.857434+00:00 19994330.288999918848 29000000.038000050932 27869999.971000000834 3952797.960000038147 60360.922289833 2024-02-20T22:08:05.841575+00:00 19994330.287999991328 28999999.971999999136 27869999.942000001669 3956343.100000023842 60360.922301585 2024-02-20T22:08:06.856960+00:00 19994330.289000030607 29000000.005999919027 27870000.039999991655 3960776.898999928962 60360.922312976 2024-02-20T22:08:07.841102+00:00 19994330.294000029564 28999999.991000059992 27870000.047000020742 3954797.055000067223 60360.922324728 2024-02-20T22:08:08.856486+00:00 19994330.289000030607 29000000.018000010401 27869999.978999998420 3955207.998999952804 60360.922336118 2024-02-20T22:08:09.840628+00:00 19994330.289999961853 29000000.005999919027 27870000.043999969959 3952433.875000000000 60360.922347871 2024-02-20T22:08:10.856012+00:00 19994330.289000030607 28999999.986000061035 27869999.930000010878 3955597.080000042915 60360.922359261 2024-02-20T22:08:11.840154+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3954209.066999911796 60360.922371013 2024-02-20T22:08:12.855538+00:00 19994330.288999918848 29000000.026999950409 27870000.049000021070 3955457.917000054847 60360.922382404 2024-02-20T22:08:13.839681+00:00 19994330.291000008583 28999999.968000050634 27869999.965999960899 3956063.106999992859 60360.922394156 2024-02-20T22:08:14.855065+00:00 19994330.289000030607 29000000.011000040919 27870000.028000000864 3955653.927000045776 60360.922405547 2024-02-20T22:08:15.839206+00:00 19994330.293000001460 29000000.032999988645 27870000.008999999613 3956670.003999948967 60360.922417298 2024-02-20T22:08:16.854591+00:00 19994330.289000000805 28999999.970999959856 27869999.983000040054 3953989.057000041008 60360.922428870 2024-02-20T22:08:17.854354+00:00 19994330.289000000805 28999999.975000020117 27869999.936999980360 3957826.963999987114 60360.922440441 2024-02-20T22:08:18.854118+00:00 19994330.289000000805 29000000.054000020027 27870000.019999980927 3959087.901999949943 60360.922452013 2024-02-20T22:08:19.853880+00:00 19994330.288999989629 28999999.981999989599 27870000.042000059038 3960131.111999989022 60360.922463584 2024-02-20T22:08:20.853644+00:00 19994330.292000010610 29000000.001999970526 27870000.000000000000 3958448.012000083923 60360.922475155 2024-02-20T22:08:21.853407+00:00 19994330.289000000805 29000000.003999948502 27869999.980999950320 3958063.924999951851 60360.922486727 2024-02-20T22:08:22.853170+00:00 19994330.290999978781 28999999.991000059992 27870000.009999990463 3955780.996000051033 60360.922498298 2024-02-20T22:08:23.852933+00:00 19994330.293999999762 28999999.993000030518 27870000.007000088692 3953549.021999955177 60360.922509869 2024-02-20T22:08:24.852696+00:00 19994330.288000021130 29000000.006999999285 27869999.996999979019 3957115.037999988068 60360.922521440 2024-02-20T22:08:25.852459+00:00 19994330.289000000805 28999999.991000000387 27869999.990999940783 3958648.898000001907 60360.922533012 2024-02-20T22:08:26.852223+00:00 19994330.288999971002 28999999.974000010639 27869999.955999970436 3952976.031000018120 60360.922544583 2024-02-20T22:08:27.851985+00:00 19994330.289999991655 29000000.064999978989 27870000.038000110537 3956049.990999937057 60360.922556154 2024-02-20T22:08:28.851749+00:00 19994330.289000030607 28999999.962999999523 27869999.942999958992 3954448.013000010978 60360.922567726 2024-02-20T22:08:29.851512+00:00 19994330.291000008583 29000000.002000000328 27870000.074000000954 3954888.967000008095 60360.922579297 2024-02-20T22:08:30.851275+00:00 19994330.290999948978 29000000.040000021458 27869999.971999999136 3959913.040000081062 60360.922590869 2024-02-20T22:08:31.851037+00:00 19994330.291000008583 28999999.970999989659 27870000.019999980927 3957481.032999991905 60360.922602440 2024-02-20T22:08:32.850801+00:00 19994330.291000008583 29000000.005999978632 27870000.018000010401 3956056.036999940872 60360.922614011 2024-02-20T22:08:33.850564+00:00 19994330.287000000477 28999999.965000029653 27869999.990000009537 3958303.965000032913 60360.922625583 2024-02-20T22:08:34.850327+00:00 19994330.290000021458 29000000.022999998182 27869999.965999960899 3956716.988999962807 60360.922637154 2024-02-20T22:08:35.850090+00:00 19994330.291000008583 28999999.981000009924 27870000.009000059217 3959103.011999965180 60360.922648725 2024-02-20T22:08:36.849853+00:00 19994330.289999961853 29000000.017999950796 27870000.064999941736 3957691.011000037193 60360.922660296 2024-02-20T22:08:37.849616+00:00 19994330.290000021458 29000000.002000030130 27869999.945000048727 3961179.024999976158 60360.922671868 2024-02-20T22:08:38.849379+00:00 19994330.292999979109 29000000.012000020593 27870000.028999920934 3958733.879999995232 60360.922683439 2024-02-20T22:08:39.849142+00:00 19994330.289000030607 29000000.002999961376 27869999.978999998420 3955322.152999997139 60360.922695191 2024-02-20T22:08:40.864527+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3955019.884000062943 60360.922706582 2024-02-20T22:08:41.848668+00:00 19994330.287000000477 29000000.000999990851 27870000.000000000000 3960948.057999968994 60360.922718334 2024-02-20T22:08:42.864052+00:00 19994330.291999939829 29000000.011999960989 27869999.999000001699 3957504.014999986161 60360.922729725 2024-02-20T22:08:43.848195+00:00 19994330.291000008583 29000000.024000048637 27870000.032000008970 3953186.004000068177 60360.922741476 2024-02-20T22:08:44.863580+00:00 19994330.291000008583 28999999.970000028610 27869999.944999989122 3957561.981999992859 60360.922752867 2024-02-20T22:08:45.847721+00:00 19994330.290000081062 29000000.029999971390 27870000.043999999762 3957507.008999944199 60360.922764619 2024-02-20T22:08:46.863104+00:00 19994330.293999910355 29000000.006999969482 27870000.020000010729 3956871.031000018120 60360.922776010 2024-02-20T22:08:47.847247+00:00 19994330.287000060081 28999999.957000020891 27869999.993999991566 3953647.861000061035 60360.922787762 2024-02-20T22:08:48.862630+00:00 19994330.286999940872 29000000.009999990463 27869999.997000008821 3956212.095999956131 60360.922799152 2024-02-20T22:08:49.846774+00:00 19994330.291000008583 29000000.000000000000 27869999.964999970049 3960780.970999956131 60360.922810905 2024-02-20T22:08:50.862158+00:00 19994330.287000060081 28999999.996000051498 27869999.981000009924 3955948.002000092994 60360.922822295 2024-02-20T22:08:51.846300+00:00 19994330.291999939829 28999999.973999980837 27870000.012000020593 3954861.055999993812 60360.922834047 2024-02-20T22:08:52.861684+00:00 19994330.294000029564 29000000.022999998182 27870000.029999971390 3960835.926999927033 60360.922845438 2024-02-20T22:08:53.845825+00:00 19994330.289999961853 28999999.988000039011 27869999.970000028610 3957957.975000023842 60360.922857190 2024-02-20T22:08:54.861210+00:00 19994330.287000060081 29000000.039999961853 27870000.011999960989 3953496.075000048149 60360.922868581 2024-02-20T22:08:55.845352+00:00 19994330.294999960810 28999999.980000019073 27870000.001000050455 3952682.964999914169 60360.922880152 2024-02-20T22:08:56.845115+00:00 19994330.287000060081 29000000.011999960989 27870000.028999980539 3949599.985000013839 60360.922891723 2024-02-20T22:08:57.844878+00:00 19994330.286000009626 28999999.973999980837 27869999.991999980062 3953498.032000064850 60360.922903295 2024-02-20T22:08:58.844641+00:00 19994330.291999939829 29000000.003000020981 27869999.972000058740 3959930.043999909889 60360.922914866 2024-02-20T22:08:59.844405+00:00 19994330.290000081062 29000000.013999938965 27870000.006999969482 3958021.969000101089 60360.922926437 2024-02-20T22:09:00.844168+00:00 19994330.294999960810 28999999.984000090510 27869999.991999980062 3957203.060999989975 60360.922938189 2024-02-20T22:09:01.859552+00:00 19994330.284999970347 29000000.021000001580 27870000.016000028700 3957519.918999909889 60360.922949580 2024-02-20T22:09:02.843694+00:00 19994330.292000059038 28999999.954999990761 27869999.962000008672 3953350.043000102043 60360.922961332 2024-02-20T22:09:03.859078+00:00 19994330.291000008583 29000000.063000008464 27870000.037999991328 3953798.000000000000 60360.922972722 2024-02-20T22:09:04.843220+00:00 19994330.287999991328 28999999.953000009060 27869999.995999928564 3957428.041999936104 60360.922984474 2024-02-20T22:09:05.858604+00:00 19994330.289999961853 29000000.037999991328 27870000.000000000000 3951993.884000062943 60360.922995865 2024-02-20T22:09:06.842746+00:00 19994330.289000030607 28999999.964999999851 27870000.016000028700 3950509.023999928962 60360.923007617 2024-02-20T22:09:07.858131+00:00 19994330.294000029564 29000000.002999991179 27869999.978000041097 3960866.027000070084 60360.923019008 2024-02-20T22:09:08.842272+00:00 19994330.285000000149 28999999.993000000715 27869999.990999940783 3958092.024999976158 60360.923030760 2024-02-20T22:09:09.857657+00:00 19994330.296999998391 29000000.007999990135 27869999.996999979019 3958629.016999959946 60360.923042150 2024-02-20T22:09:10.841798+00:00 19994330.287999998778 29000000.001000050455 27870000.028000000864 3959441.957000017166 60360.923053903 2024-02-20T22:09:11.857183+00:00 19994330.289999991655 28999999.993999961764 27870000.006000038236 3957905.996999979019 60360.923065293 2024-02-20T22:09:12.841324+00:00 19994330.287000000477 29000000.028000000864 27869999.973000049591 3958296.983999968041 60360.923077045 2024-02-20T22:09:13.856708+00:00 19994330.290000010282 28999999.972999989986 27870000.019999980927 3950393.019000052940 60360.923088436 2024-02-20T22:09:14.840851+00:00 19994330.288999989629 29000000.004000011832 27869999.985999941826 3956366.930999993812 60360.923100188 2024-02-20T22:09:15.856235+00:00 19994330.289000000805 29000000.007000029087 27870000.027000069618 3960140.998999952804 60360.923111578 2024-02-20T22:09:16.840377+00:00 19994330.293000008911 29000000.034999970347 27870000.009999990463 3956866.149000049103 60360.923123331 2024-02-20T22:09:17.855761+00:00 19994330.292999979109 28999999.997000038624 27869999.986999988556 3957853.958999990951 60360.923134721 2024-02-20T22:09:18.839903+00:00 19994330.288000021130 28999999.955999970436 27869999.925000000745 3953632.911000012886 60360.923146473 2024-02-20T22:09:19.855287+00:00 19994330.287000000477 28999999.996999979019 27870000.029000010341 3962021.013999938965 60360.923157864 2024-02-20T22:09:20.839429+00:00 19994330.291999999434 29000000.044000029564 27870000.006999999285 3958535.050999999046 60360.923169616 2024-02-20T22:09:21.854813+00:00 19994330.291999999434 28999999.968999978155 27870000.015999998897 3954925.017000079155 60360.923181007 2024-02-20T22:09:22.838955+00:00 19994330.286000009626 28999999.986999988556 27869999.982999999076 3955347.952000021935 60360.923192759 2024-02-20T22:09:23.854340+00:00 19994330.292999979109 29000000.050000071526 27870000.015999998897 3953431.047999978065 60360.923204330 2024-02-20T22:09:24.854103+00:00 19994330.290000021458 28999999.954999919981 27869999.961999978870 3961157.959999918938 60360.923215901 2024-02-20T22:09:25.853866+00:00 19994330.289999961853 29000000.012000080198 27870000.047000020742 3955440.052000045776 60360.923227473 2024-02-20T22:09:26.853629+00:00 19994330.290000021458 29000000.000999931246 27870000.048999991268 3962704.924000024796 60360.923239044 2024-02-20T22:09:27.853392+00:00 19994330.290000021458 28999999.986000061035 27869999.953000009060 3957102.990000010002 60360.923250615 2024-02-20T22:09:28.853155+00:00 19994330.287999991328 29000000.026000019163 27870000.033999979496 3958910.060999989975 60360.923262186 2024-02-20T22:09:29.852918+00:00 19994330.292999979109 28999999.977000001818 27869999.938000019640 3960199.003999948967 60360.923273758 2024-02-20T22:09:30.852681+00:00 19994330.291999999434 29000000.014999989420 27870000.015999969095 3962793.973000050057 60360.923285329 2024-02-20T22:09:31.852445+00:00 19994330.287000000477 29000000.003999948502 27870000.007000029087 3967621.029000043869 60360.923296900 2024-02-20T22:09:32.852208+00:00 19994330.290000021458 29000000.001000050455 27870000.021999958903 3956614.017999887001 60360.923308472 2024-02-20T22:09:33.851971+00:00 19994330.291999999434 28999999.970999959856 27869999.954000059515 3960426.928000092972 60360.923320043 2024-02-20T22:09:34.851734+00:00 19994330.287000000477 29000000.018000010401 27869999.997999969870 3957604.969999908935 60360.923331615 2024-02-20T22:09:35.851497+00:00 19994330.292999979109 28999999.996999979019 27869999.995000001043 3957557.974000095855 60360.923343186 2024-02-20T22:09:36.851261+00:00 19994330.286000009626 29000000.028000000864 27870000.070000048727 3950375.094999908935 60360.923354757 2024-02-20T22:09:37.851024+00:00 19994330.292000059038 28999999.960999969393 27869999.941999908537 3956908.001000047196 60360.923366329 2024-02-20T22:09:38.850787+00:00 19994330.290999889374 29000000.000999998301 27869999.990000009537 3962215.973000050057 60360.923377900 2024-02-20T22:09:39.850549+00:00 19994330.289000030607 29000000.057000000030 27870000.055999990553 3961033.067999958992 60360.923389471 2024-02-20T22:09:40.850312+00:00 19994330.291000008583 28999999.942999999970 27869999.947000030428 3954857.919999957085 60360.923401043 2024-02-20T22:09:41.850076+00:00 19994330.289999961853 29000000.013000000268 27870000.011000040919 3959157.039000033867 60360.923412614 2024-02-20T22:09:42.849839+00:00 19994330.290000081062 28999999.995000001043 27869999.972999930382 3957341.990000010002 60360.923424185 2024-02-20T22:09:43.849602+00:00 19994330.287999991328 29000000.035999979824 27870000.028000000864 3954840.003999948967 60360.923435756 2024-02-20T22:09:44.849365+00:00 19994330.289000030607 28999999.944000009447 27869999.965000029653 3958197.133000016212 60360.923447328 2024-02-20T22:09:45.849128+00:00 19994330.291999939829 29000000.015000019222 27870000.013000011444 3959174.976999998093 60360.923458899 2024-02-20T22:09:46.848891+00:00 19994330.289000030607 29000000.004000011832 27870000.014999989420 3953485.910000085831 60360.923470651 2024-02-20T22:09:47.864276+00:00 19994330.294999960810 29000000.015999969095 27870000.027000069618 3962123.958999990951 60360.923482042 2024-02-20T22:09:48.848418+00:00 19994330.284999970347 29000000.013999998569 27869999.980999950320 3958327.991999983788 60360.923493794 2024-02-20T22:09:49.863802+00:00 19994330.293000098318 28999999.951000031084 27869999.945999979973 3960868.100000023842 60360.923505185 2024-02-20T22:09:50.847944+00:00 19994330.288999918848 29000000.057999968529 27870000.047000050545 3958218.886999965180 60360.923516937 2024-02-20T22:09:51.863329+00:00 19994330.287999991328 28999999.998000029474 27870000.059999939054 3959218.067000031006 60360.923528327 2024-02-20T22:09:52.847469+00:00 19994330.290000081062 28999999.973999980837 27869999.960999969393 3958057.845999956131 60360.923540080 2024-02-20T22:09:53.862854+00:00 19994330.288999918848 29000000.036000009626 27870000.027000069618 3957314.138999938965 60360.923551470 2024-02-20T22:09:54.846996+00:00 19994330.294000029564 28999999.940000001341 27869999.960000038147 3955632.951000093948 60360.923563222 2024-02-20T22:09:55.862381+00:00 19994330.289999961853 29000000.007999960333 27869999.977000001818 3955315.033999919891 60360.923574612 2024-02-20T22:09:56.846522+00:00 19994330.291000008583 29000000.037000060081 27870000.037999998778 3957670.986999989022 60360.923586184 2024-02-20T22:09:57.846286+00:00 19994330.287000060081 28999999.985999941826 27869999.993000000715 3958075.022000073921 60360.923597755 2024-02-20T22:09:58.846049+00:00 19994330.291000008583 29000000.004999998957 27869999.991000000387 3953892.000999927986 60360.923609327 2024-02-20T22:09:59.845811+00:00 19994330.289999961853 29000000.008000019938 27870000.028000000864 3958703.917000054847 60360.923620898 2024-02-20T22:10:00.845575+00:00 19994330.289000030607 28999999.973000049591 27869999.991000000387 3955626.108000040054 60360.923632469 2024-02-20T22:10:01.845338+00:00 19994330.289999961853 29000000.018000010401 27870000.037999991328 3953007.908999919891 60360.923644041 2024-02-20T22:10:02.845101+00:00 19994330.291999999434 28999999.991999980062 27869999.940000031143 3949499.001000047196 60360.923655612 2024-02-20T22:10:03.844863+00:00 19994330.289000000805 28999999.980000019073 27870000.023999989033 3956551.991999983788 60360.923667183 2024-02-20T22:10:04.844627+00:00 19994330.294000010937 29000000.006999969482 27869999.979999989271 3962320.044000030030 60360.923678754 2024-02-20T22:10:05.844390+00:00 19994330.285999998450 29000000.024000048637 27870000.008999999613 3956447.084999918938 60360.923690326 2024-02-20T22:10:06.844153+00:00 19994330.290999989957 28999999.971999999136 27869999.989000018686 3957393.902999997139 60360.923701897 2024-02-20T22:10:07.843916+00:00 19994330.287999998778 29000000.007999900728 27870000.055999990553 3960343.010000110138 60360.923713649 2024-02-20T22:10:08.859300+00:00 19994330.292000010610 29000000.011000040919 27869999.912000000477 3958901.014999986161 60360.923725040 2024-02-20T22:10:09.843442+00:00 19994330.291999999434 29000000.018000010401 27870000.083999991417 3954271.985000013839 60360.923736792 2024-02-20T22:10:10.858827+00:00 19994330.289999991655 28999999.993999961764 27870000.001999970526 3958913.025999904145 60360.923748183 2024-02-20T22:10:11.842969+00:00 19994330.289000000805 28999999.970000028610 27869999.965000029653 3959397.000000000000 60360.923759934 2024-02-20T22:10:12.858353+00:00 19994330.289999991655 29000000.001000050455 27869999.982999980450 3953913.991000055801 60360.923771325 2024-02-20T22:10:13.842495+00:00 19994330.289999991655 29000000.000999931246 27870000.014999989420 3961475.944999932777 60360.923783077 2024-02-20T22:10:14.857880+00:00 19994330.290000021458 29000000.016000028700 27869999.974000040442 3961221.086000084877 60360.923794468 2024-02-20T22:10:15.842021+00:00 19994330.286999970675 29000000.015000000596 27870000.006000038236 3955931.972999929916 60360.923806220 2024-02-20T22:10:16.857406+00:00 19994330.293000038713 28999999.952999990433 27869999.981999989599 3960934.940999985207 60360.923817610 2024-02-20T22:10:17.841547+00:00 19994330.287999991328 29000000.033000010997 27870000.033999919891 3956717.993999999948 60360.923829363 2024-02-20T22:10:18.856932+00:00 19994330.291999999434 29000000.006999999285 27869999.955000039190 3958650.026000000071 60360.923840753 2024-02-20T22:10:19.841073+00:00 19994330.291999999434 28999999.977000001818 27870000.024999979883 3954415.039999999106 60360.923852505 2024-02-20T22:10:20.856457+00:00 19994330.290000021458 29000000.011999990791 27870000.022999998182 3959052.944999999832 60360.923863896 2024-02-20T22:10:21.840600+00:00 19994330.287000000477 28999999.967000011355 27869999.970999959856 3954109.972000000998 60360.923875648 2024-02-20T22:10:22.855984+00:00 19994330.290999948978 29000000.035000000149 27870000.016000028700 3959433.155000001192 60360.923887039 2024-02-20T22:10:23.840126+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3954942.985999998171 60360.923898790 2024-02-20T22:10:24.855511+00:00 19994330.291999999434 28999999.985000010580 27869999.978000041097 3957838.968000002205 60360.923910181 2024-02-20T22:10:25.839652+00:00 19994330.291999999434 29000000.001999970526 27869999.978999968618 3955400.960000000894 60360.923921933 2024-02-20T22:10:26.855037+00:00 19994330.293000038713 28999999.980000019073 27869999.998999949545 3949719.976999998093 60360.923933324 2024-02-20T22:10:27.839178+00:00 19994330.287000000477 29000000.002999961376 27870000.002000089735 3957100.039999999106 60360.923945076 2024-02-20T22:10:28.854562+00:00 19994330.288999971002 29000000.040000021458 27870000.014999989420 3959740.001000002027 60360.923956466 2024-02-20T22:10:29.838705+00:00 19994330.289999961853 28999999.991000000387 27869999.993000030518 3958109.038999997079 60360.923968219 2024-02-20T22:10:30.854089+00:00 19994330.289000030607 28999999.991999980062 27869999.972999930382 3958198.976999998093 60360.923979790 2024-02-20T22:10:31.853852+00:00 19994330.289999961853 29000000.008999999613 27870000.034999970347 3965162.944999999832 60360.923991361 2024-02-20T22:10:32.853615+00:00 19994330.291000008583 28999999.969999969006 27869999.990000009537 3953630.982000000775 60360.924002932 2024-02-20T22:10:33.853378+00:00 19994330.292999979109 29000000.064000010490 27870000.047000050545 3956053.030999995768 60360.924014504 2024-02-20T22:10:34.853141+00:00 19994330.290000081062 28999999.957000020891 27869999.975999951363 3953126.058999999892 60360.924026075 2024-02-20T22:10:35.852904+00:00 19994330.292999979109 29000000.009999990463 27869999.993999999017 3957948.888000010978 60360.924037647 2024-02-20T22:10:36.852667+00:00 19994330.286000009626 29000000.022999998182 27870000.000999998301 3956244.054999991786 60360.924049218 2024-02-20T22:10:37.852431+00:00 19994330.291000008583 29000000.009999990463 27870000.028999999166 3954290.996000006795 60360.924060789 2024-02-20T22:10:38.852193+00:00 19994330.283999919891 28999999.947000030428 27869999.995000001043 3958213.027999997139 60360.924072361 2024-02-20T22:10:39.851957+00:00 19994330.295000080019 29000000.050000071526 27870000.013000000268 3955258.983999996912 60360.924083932 2024-02-20T22:10:40.851719+00:00 19994330.288999918848 28999999.984999898821 27869999.949000000954 3958559.021999999881 60360.924095503 2024-02-20T22:10:41.851483+00:00 19994330.292000059038 28999999.981999989599 27870000.013999998569 3956566.025000005960 60360.924107075 2024-02-20T22:10:42.851246+00:00 19994330.289999961853 28999999.999000068754 27870000.021000001580 3962189.932999997865 60360.924118646 2024-02-20T22:10:43.851009+00:00 19994330.290000081062 29000000.000999931246 27870000.011000011116 3956782.178999990225 60360.924130217 2024-02-20T22:10:44.850773+00:00 19994330.288999918848 29000000.017000079155 27869999.988000009209 3957540.788000002969 60360.924141789 2024-02-20T22:10:45.850535+00:00 19994330.291000008583 28999999.978999968618 27870000.013999998569 3952466.078000009060 60360.924153360 2024-02-20T22:10:46.850299+00:00 19994330.286000009626 28999999.988000039011 27869999.945999979973 3958340.965999991167 60360.924164931 2024-02-20T22:10:47.850061+00:00 19994330.291000008583 28999999.998999949545 27869999.999000009149 3954298.013000010978 60360.924176503 2024-02-20T22:10:48.849825+00:00 19994330.289999961853 28999999.967000011355 27869999.984000030905 3955302.988999993075 60360.924188074 2024-02-20T22:10:49.849588+00:00 19994330.294000029564 29000000.052000049502 27870000.063999950886 3956164.053000003099 60360.924199645 2024-02-20T22:10:50.849351+00:00 19994330.290000081062 29000000.031999949366 27870000.002000030130 3960446.910000010859 60360.924211217 2024-02-20T22:10:51.849114+00:00 19994330.289999961853 28999999.963999990374 27869999.949999991804 3957363.127999991179 60360.924222788 2024-02-20T22:10:52.848877+00:00 19994330.286999940872 29000000.006999999285 27870000.041999999434 3956095.907000004780 60360.924234360 2024-02-20T22:10:53.848640+00:00 19994330.292000059038 28999999.980000000447 27869999.952000018209 3964711.049999982119 60360.924246111 2024-02-20T22:10:54.864024+00:00 19994330.287999991328 29000000.018999990076 27870000.041999939829 3955796.904000014067 60360.924257502 2024-02-20T22:10:55.848166+00:00 19994330.289000030607 29000000.003999989480 27870000.020000100136 3954274.039999992121 60360.924269073 2024-02-20T22:10:56.847929+00:00 19994330.296000000089 28999999.988000009209 27869999.957999940962 3951669.053999990225 60360.924280644 2024-02-20T22:10:57.847692+00:00 19994330.287999998778 29000000.048999991268 27870000.036000009626 3956314.914000004996 60360.924292216 2024-02-20T22:10:58.847456+00:00 19994330.291000008583 28999999.937999989837 27869999.998000029474 3955767.061000018846 60360.924303787 2024-02-20T22:10:59.847219+00:00 19994330.286999989301 29000000.012000020593 27869999.925999999046 3958233.014999986161 60360.924315359 2024-02-20T22:11:00.846982+00:00 19994330.290000010282 29000000.019999980927 27870000.077999949455 3956365.900999993086 60360.924326930 2024-02-20T22:11:01.846745+00:00 19994330.289000000805 28999999.984000030905 27870000.014000058174 3955894.096000016201 60360.924338501 2024-02-20T22:11:02.846508+00:00 19994330.289999991655 29000000.013000011444 27869999.962000008672 3954276.962999999989 60360.924350073 2024-02-20T22:11:03.846271+00:00 19994330.291999999434 28999999.987999979407 27869999.934999939054 3953672.981999992859 60360.924361644 2024-02-20T22:11:04.846034+00:00 19994330.295000020415 29000000.001999970526 27870000.036000009626 3953980.132999985944 60360.924373215 2024-02-20T22:11:05.845797+00:00 19994330.285000000149 29000000.021000031382 27870000.046000000089 3956322.954000025988 60360.924384787 2024-02-20T22:11:06.845560+00:00 19994330.291999999434 28999999.959999978542 27869999.967000011355 3956147.984999984968 60360.924396358 2024-02-20T22:11:07.845324+00:00 19994330.287000000477 29000000.046000000089 27870000.036000009626 3957958.025000005960 60360.924407929 2024-02-20T22:11:08.845086+00:00 19994330.289000000805 28999999.966000020504 27869999.977999929339 3953266.879999995232 60360.924419500 2024-02-20T22:11:09.844849+00:00 19994330.291999999434 28999999.991000000387 27869999.955000039190 3954925.090000004042 60360.924431072 2024-02-20T22:11:10.844612+00:00 19994330.287999991328 29000000.022999998182 27870000.021000031382 3957078.009000002872 60360.924442643 2024-02-20T22:11:11.844376+00:00 19994330.294000029564 28999999.975999951363 27870000.015999909490 3959012.914000004996 60360.924454215 2024-02-20T22:11:12.844139+00:00 19994330.289999961853 29000000.022999998182 27869999.997000098228 3960366.064999998081 60360.924465786 2024-02-20T22:11:13.843902+00:00 19994330.289000030607 28999999.975000020117 27869999.988000001758 3958569.000000000000 60360.924477357 2024-02-20T22:11:14.843665+00:00 19994330.291000008583 29000000.014999989420 27869999.991999998689 3958541.924999982119 60360.924489109 2024-02-20T22:11:15.859050+00:00 19994330.289999961853 28999999.991999980062 27870000.011999998242 3959984.045000017155 60360.924500500 2024-02-20T22:11:16.843191+00:00 19994330.290000021458 29000000.018000010401 27870000.018999990076 3953725.044999986887 60360.924512252 2024-02-20T22:11:17.858577+00:00 19994330.287000000477 28999999.991000059992 27869999.994000021368 3955468.936000018846 60360.924523642 2024-02-20T22:11:18.842718+00:00 19994330.292999979109 28999999.986999988556 27870000.018999990076 3955131.075999975204 60360.924535395 2024-02-20T22:11:19.858102+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3959576.995000004768 60360.924546785 2024-02-20T22:11:20.842243+00:00 19994330.291999999434 29000000.038999918848 27869999.970999989659 3960574.895000011194 60360.924558537 2024-02-20T22:11:21.857628+00:00 19994330.290000021458 28999999.981000069529 27870000.032999988645 3957247.007999985944 60360.924569928 2024-02-20T22:11:22.841770+00:00 19994330.289999961853 29000000.008999940008 27870000.035000029951 3953715.032000004780 60360.924581680 2024-02-20T22:11:23.857154+00:00 19994330.287999991328 28999999.967000011355 27869999.969999969006 3954124.055999993812 60360.924593071 2024-02-20T22:11:24.841296+00:00 19994330.290000081062 29000000.026000019163 27870000.028000000864 3954717.922000021208 60360.924604823 2024-02-20T22:11:25.856681+00:00 19994330.291000008583 29000000.011000040919 27869999.981999989599 3958324.014999986161 60360.924616213 2024-02-20T22:11:26.840822+00:00 19994330.288999918848 28999999.985000010580 27869999.964000049978 3955837.060999989975 60360.924627965 2024-02-20T22:11:27.856207+00:00 19994330.293000098318 29000000.003999948502 27870000.022999998182 3955685.966000020970 60360.924639356 2024-02-20T22:11:28.840349+00:00 19994330.289999961853 29000000.026000019163 27870000.023999989033 3954773.102999985218 60360.924651108 2024-02-20T22:11:29.855733+00:00 19994330.289000030607 28999999.980000000447 27870000.005999978632 3954626.912000000011 60360.924662499 2024-02-20T22:11:30.839875+00:00 19994330.289999961853 29000000.002000000328 27870000.018000010401 3956697.954999982845 60360.924674251 2024-02-20T22:11:31.855260+00:00 19994330.289000030607 29000000.008999999613 27869999.977000001818 3956509.059000014793 60360.924685641 2024-02-20T22:11:32.839401+00:00 19994330.291000008583 28999999.964999999851 27869999.970999959856 3956370.976000010967 60360.924697394 2024-02-20T22:11:33.854786+00:00 19994330.285999890417 29000000.051999989897 27870000.037999991328 3954232.879999995232 60360.924708784 2024-02-20T22:11:34.838927+00:00 19994330.296000000089 28999999.960999999195 27869999.942000031471 3959247.155000030994 60360.924720536 2024-02-20T22:11:35.854312+00:00 19994330.290000081062 29000000.002000000328 27870000.046000000089 3957636.843999981880 60360.924731927 2024-02-20T22:11:36.838454+00:00 19994330.288999918848 29000000.005000028759 27869999.944000009447 3957582.037999988068 60360.924743678 2024-02-20T22:11:37.853838+00:00 19994330.287000060081 29000000.013000011444 27870000.022999998182 3957401.141000031959 60360.924755250 2024-02-20T22:11:38.853601+00:00 19994330.291000008583 28999999.995999988168 27870000.011999960989 3954132.006999969017 60360.924766821 2024-02-20T22:11:39.853363+00:00 19994330.289999961853 29000000.006999969482 27870000.009000059217 3956231.986000000965 60360.924778393 2024-02-20T22:11:40.853127+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3954612.003000020981 60360.924789964 2024-02-20T22:11:41.852890+00:00 19994330.292000059038 29000000.032000008970 27869999.988000039011 3958119.963999987114 60360.924801535 2024-02-20T22:11:42.852654+00:00 19994330.288999918848 28999999.950999978930 27870000.001999970526 3955946.943000019062 60360.924813107 2024-02-20T22:11:43.852416+00:00 19994330.291000008583 29000000.004000011832 27870000.016999959946 3955661.129999995232 60360.924824678 2024-02-20T22:11:44.852179+00:00 19994330.289000030607 28999999.967999991030 27869999.971000079066 3951164.930999993812 60360.924836249 2024-02-20T22:11:45.851943+00:00 19994330.291000008583 29000000.040000021458 27870000.035999890417 3955075.032000004780 60360.924847821 2024-02-20T22:11:46.851706+00:00 19994330.289000030607 29000000.006999969482 27870000.039000030607 3954315.986000000965 60360.924859392 2024-02-20T22:11:47.851469+00:00 19994330.284999970347 28999999.988000039011 27869999.973000049591 3959743.922999978065 60360.924870963 2024-02-20T22:11:48.851231+00:00 19994330.294999960810 29000000.016000028700 27869999.980999950320 3956030.111000000965 60360.924882535 2024-02-20T22:11:49.850995+00:00 19994330.292000059038 29000000.001999970526 27870000.021000031382 3958409.949999988079 60360.924894106 2024-02-20T22:11:50.850758+00:00 19994330.285999998450 28999999.986999988556 27869999.973000049591 3957425.072000027169 60360.924905677 2024-02-20T22:11:51.850521+00:00 19994330.290999989957 29000000.009999990463 27869999.977000001818 3958560.835999966133 60360.924917249 2024-02-20T22:11:52.850284+00:00 19994330.291000008583 29000000.016000028700 27870000.059000000358 3952978.994000018109 60360.924928820 2024-02-20T22:11:53.850048+00:00 19994330.289999991655 28999999.991999980062 27869999.988000001758 3954327.045000017155 60360.924940391 2024-02-20T22:11:54.849811+00:00 19994330.290000010282 28999999.990999940783 27869999.966000009328 3958981.967999995220 60360.924951782 2024-02-20T22:11:55.833953+00:00 19994330.289999991655 28999999.957000020891 27869999.975999999791 3958733.033999979030 60360.924963534 2024-02-20T22:11:56.849336+00:00 19994330.291999999434 29000000.019000049680 27870000.003999989480 3959268.921999990940 60360.924974924 2024-02-20T22:11:57.833479+00:00 19994330.287000000477 29000000.039999961853 27870000.001000020653 3955782.136000037193 60360.924986677 2024-02-20T22:11:58.848863+00:00 19994330.293000008911 28999999.971000079066 27870000.067999988794 3953257.967000008095 60360.924998248 2024-02-20T22:11:59.848626+00:00 19994330.289999991655 29000000.015999909490 27869999.964000020176 3958040.006999969017 60360.925009819 2024-02-20T22:12:00.848389+00:00 19994330.289999991655 28999999.974000100046 27869999.993999991566 3955532.041000009049 60360.925021390 2024-02-20T22:12:01.848153+00:00 19994330.288000021130 29000000.028000000864 27869999.957999970764 3961293.997999966145 60360.925032962 2024-02-20T22:12:02.847915+00:00 19994330.290000021458 29000000.002999901772 27870000.048000041395 3952547.991000055801 60360.925044533 2024-02-20T22:12:03.847678+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3953325.993999958038 60360.925056105 2024-02-20T22:12:04.847441+00:00 19994330.291000008583 28999999.996999979019 27870000.029999971390 3954735.035000026226 60360.925067676 2024-02-20T22:12:05.847205+00:00 19994330.291999999434 29000000.008000019938 27870000.028000000864 3954173.027000010014 60360.925079247 2024-02-20T22:12:06.846968+00:00 19994330.291000008583 29000000.015000000596 27870000.004000011832 3959221.912999988068 60360.925090819 2024-02-20T22:12:07.846731+00:00 19994330.291999999434 28999999.960000000894 27869999.934000018984 3960015.986000000965 60360.925102390 2024-02-20T22:12:08.846494+00:00 19994330.288999971002 29000000.011999990791 27870000.106999989599 3958809.983999968041 60360.925113961 2024-02-20T22:12:09.846257+00:00 19994330.286000009626 29000000.011000011116 27869999.949000000954 3954312.062000035774 60360.925125533 2024-02-20T22:12:10.846020+00:00 19994330.292999979109 28999999.974000010639 27869999.927000049502 3954721.939000010025 60360.925137104 2024-02-20T22:12:11.845783+00:00 19994330.287000000477 29000000.007999990135 27870000.039999961853 3950222.000999987125 60360.925148675 2024-02-20T22:12:12.845546+00:00 19994330.294000029564 29000000.006999999285 27870000.029000040144 3953766.995000004768 60360.925160247 2024-02-20T22:12:13.845309+00:00 19994330.287999991328 28999999.967999991030 27870000.004999998957 3953003.032999991905 60360.925171818 2024-02-20T22:12:14.845073+00:00 19994330.291000008583 29000000.026999980211 27869999.962000008672 3958593.048999965191 60360.925183389 2024-02-20T22:12:15.844836+00:00 19994330.292999979109 29000000.022999998182 27870000.048999909312 3959101.939000010025 60360.925194961 2024-02-20T22:12:16.844599+00:00 19994330.284999970347 28999999.948000010103 27869999.991999980062 3957757.055999993812 60360.925206532 2024-02-20T22:12:17.844362+00:00 19994330.291000008583 29000000.008000019938 27869999.981000069529 3953614.017000020016 60360.925218103 2024-02-20T22:12:18.844124+00:00 19994330.290000081062 29000000.018999990076 27870000.006000038236 3954497.934000014793 60360.925229675 2024-02-20T22:12:19.843888+00:00 19994330.289999961853 29000000.016000028700 27869999.995000001043 3956639.002999960911 60360.925241246 2024-02-20T22:12:20.843651+00:00 19994330.294000029564 28999999.971999939531 27869999.956999901682 3958860.986000000965 60360.925252818 2024-02-20T22:12:21.843414+00:00 19994330.286999940872 29000000.021000031382 27870000.078999999911 3956823.027999997139 60360.925264569 2024-02-20T22:12:22.858799+00:00 19994330.289999961853 28999999.987999979407 27869999.945000048727 3952279.096000016201 60360.925275960 2024-02-20T22:12:23.842940+00:00 19994330.291000008583 29000000.008000019938 27870000.042999979109 3959026.895000040997 60360.925287712 2024-02-20T22:12:24.858325+00:00 19994330.290000081062 28999999.983999971300 27869999.953999999911 3957452.006999969017 60360.925299102 2024-02-20T22:12:25.842466+00:00 19994330.286999940872 29000000.031000021845 27870000.013000011444 3954412.962999999989 60360.925310855 2024-02-20T22:12:26.857851+00:00 19994330.292999979109 29000000.000000000000 27870000.026999950409 3955915.058000028133 60360.925322245 2024-02-20T22:12:27.841993+00:00 19994330.286000009626 28999999.975000020117 27869999.971999999136 3951451.922999978065 60360.925333997 2024-02-20T22:12:28.857376+00:00 19994330.294000029564 28999999.993999961764 27869999.998000029474 3952749.057999968994 60360.925345388 2024-02-20T22:12:29.841519+00:00 19994330.291000008583 28999999.985000010580 27869999.973999980837 3955339.938000022899 60360.925357140 2024-02-20T22:12:30.856903+00:00 19994330.291999939829 29000000.042999979109 27869999.998000029474 3955676.053000032902 60360.925368531 2024-02-20T22:12:31.841045+00:00 19994330.287000060081 28999999.977000001818 27870000.041000001132 3953941.959999979008 60360.925380283 2024-02-20T22:12:32.856429+00:00 19994330.289000030607 29000000.011000040919 27870000.024000000209 3957439.068999946117 60360.925391673 2024-02-20T22:12:33.840572+00:00 19994330.288999918848 29000000.009999990463 27869999.993000000715 3956285.009999989998 60360.925403425 2024-02-20T22:12:34.855956+00:00 19994330.287999991328 28999999.976000070572 27869999.930999990553 3956072.958000063896 60360.925414816 2024-02-20T22:12:35.840098+00:00 19994330.291000008583 29000000.025999899954 27870000.030000001192 3959010.916000009049 60360.925426568 2024-02-20T22:12:36.855482+00:00 19994330.290000081062 28999999.999000068754 27870000.035999979824 3958620.008999944199 60360.925437958 2024-02-20T22:12:37.839624+00:00 19994330.296999931335 29000000.004999998957 27869999.978000018746 3961088.048000096809 60360.925449711 2024-02-20T22:12:38.855008+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3958553.000000000000 60360.925461101 2024-02-20T22:12:39.839150+00:00 19994330.289000030607 28999999.980999950320 27870000.039999991655 3957132.006999969017 60360.925472854 2024-02-20T22:12:40.854535+00:00 19994330.287999991328 28999999.976000070572 27869999.957000020891 3956956.998000026215 60360.925484244 2024-02-20T22:12:41.838676+00:00 19994330.289999961853 29000000.064999941736 27870000.046999990940 3960582.959999918938 60360.925495996 2024-02-20T22:12:42.854060+00:00 19994330.289000030607 28999999.994000080973 27869999.995000001043 3959431.955000042915 60360.925507387 2024-02-20T22:12:43.838202+00:00 19994330.291000001132 28999999.969999998808 27869999.977999988943 3957034.149999976158 60360.925519139 2024-02-20T22:12:44.853587+00:00 19994330.291999999434 29000000.003999989480 27869999.993000030518 3961456.932000041008 60360.925530710 2024-02-20T22:12:45.853350+00:00 19994330.291999999434 29000000.000999998301 27870000.028999980539 3956470.975999950897 60360.925542281 2024-02-20T22:12:46.853113+00:00 19994330.287999998778 28999999.975000008941 27869999.983999971300 3959268.106999992859 60360.925553853 2024-02-20T22:12:47.852876+00:00 19994330.289000000805 29000000.030999988317 27870000.045000020415 3959547.924000024796 60360.925565424 2024-02-20T22:12:48.852639+00:00 19994330.287999998778 28999999.971999999136 27869999.912999991328 3960524.008999944199 60360.925576995 2024-02-20T22:12:49.852402+00:00 19994330.292000010610 29000000.036000009626 27870000.064000070095 3958812.036000012886 60360.925588567 2024-02-20T22:12:50.852165+00:00 19994330.290999978781 29000000.000000000000 27869999.965999960899 3954259.991000055801 60360.925600138 2024-02-20T22:12:51.851928+00:00 19994330.291000008583 29000000.018999990076 27870000.044999960810 3957871.101999998093 60360.925611529 2024-02-20T22:12:52.836070+00:00 19994330.289999991655 28999999.959999978542 27869999.957000020891 3958901.909999967087 60360.925623281 2024-02-20T22:12:53.851454+00:00 19994330.290000021458 28999999.979000028223 27869999.991999980062 3958795.912000060081 60360.925634671 2024-02-20T22:12:54.835596+00:00 19994330.287999991328 29000000.018999990076 27870000.019000049680 3953469.027999997139 60360.925646423 2024-02-20T22:12:55.850981+00:00 19994330.291999999434 29000000.037999991328 27870000.069000009447 3953303.925999999046 60360.925657814 2024-02-20T22:12:56.835122+00:00 19994330.285999979824 28999999.929000020027 27869999.907999988645 3957913.023999928962 60360.925669566 2024-02-20T22:12:57.850507+00:00 19994330.291000008583 29000000.037999991328 27869999.988999959081 3956552.101999998093 60360.925680957 2024-02-20T22:12:58.834648+00:00 19994330.292999979109 28999999.968999978155 27870000.014000058174 3960914.986999989022 60360.925692709 2024-02-20T22:12:59.850034+00:00 19994330.288000050932 29000000.059999998659 27870000.049999948591 3957837.909000039101 60360.925704099 2024-02-20T22:13:00.834175+00:00 19994330.291999999434 29000000.000000059605 27869999.993999961764 3953444.037999988068 60360.925715852 2024-02-20T22:13:01.849559+00:00 19994330.291999999434 28999999.939999941736 27869999.970000028610 3959146.069000006188 60360.925727242 2024-02-20T22:13:02.833701+00:00 19994330.288999971002 29000000.078999999911 27870000.037000060081 3959786.986999989022 60360.925738994 2024-02-20T22:13:03.849086+00:00 19994330.287999991328 28999999.950999978930 27869999.962000008672 3958584.050999999046 60360.925750385 2024-02-20T22:13:04.833228+00:00 19994330.292000059038 29000000.004000071436 27870000.018999930471 3955443.939000010025 60360.925762136 2024-02-20T22:13:05.848611+00:00 19994330.287000000477 29000000.028000000864 27870000.014000058174 3957749.024999976158 60360.925773708 2024-02-20T22:13:06.848375+00:00 19994330.290999948978 28999999.962999939919 27869999.970999959856 3957093.988000034820 60360.925785279 2024-02-20T22:13:07.848138+00:00 19994330.289000030607 29000000.004000071436 27870000.021000031382 3957769.975000023842 60360.925796851 2024-02-20T22:13:08.847901+00:00 19994330.291999999434 28999999.986999988556 27870000.000999931246 3959182.113999962807 60360.925808422 2024-02-20T22:13:09.847664+00:00 19994330.289000030607 29000000.009999990463 27869999.947999998927 3959889.904000043869 60360.925819993 2024-02-20T22:13:10.847427+00:00 19994330.289999961853 29000000.004999998957 27870000.013000000268 3959127.967999935150 60360.925831565 2024-02-20T22:13:11.847190+00:00 19994330.289000030607 29000000.019000049680 27870000.000000000000 3960240.995000004768 60360.925843136 2024-02-20T22:13:12.846953+00:00 19994330.291000008583 28999999.975999951363 27870000.019999999553 3957674.904000043869 60360.925854707 2024-02-20T22:13:13.846717+00:00 19994330.289999961853 29000000.009999990463 27869999.971999999136 3958180.036000012886 60360.925866279 2024-02-20T22:13:14.846479+00:00 19994330.289999961853 29000000.021999958903 27870000.062000010163 3961111.087000011932 60360.925877850 2024-02-20T22:13:15.846243+00:00 19994330.294000029564 28999999.991000059992 27869999.977000001818 3957150.983999968041 60360.925889421 2024-02-20T22:13:16.846005+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3959943.069000006188 60360.925900993 2024-02-20T22:13:17.845769+00:00 19994330.289999961853 29000000.016000028700 27869999.984000001103 3952732.939999938011 60360.925912564 2024-02-20T22:13:18.845532+00:00 19994330.289000030607 28999999.991999980062 27869999.960999999195 3951315.000000000000 60360.925924135 2024-02-20T22:13:19.845295+00:00 19994330.289999961853 29000000.021999958903 27870000.101000010967 3963088.019000052940 60360.925935707 2024-02-20T22:13:20.845058+00:00 19994330.292999979109 28999999.971999999136 27869999.912999991328 3959039.003999948967 60360.925947278 2024-02-20T22:13:21.844821+00:00 19994330.292000059038 29000000.015999998897 27870000.037000000477 3951165.008000016212 60360.925958849 2024-02-20T22:13:22.844585+00:00 19994330.287999991328 28999999.999000001699 27870000.001000050455 3958669.927000045776 60360.925970421 2024-02-20T22:13:23.844347+00:00 19994330.289000030607 28999999.989999990910 27869999.974999960512 3961026.046999930870 60360.925981992 2024-02-20T22:13:24.844111+00:00 19994330.291999939829 28999999.968000020832 27869999.993000030518 3958846.997000098228 60360.925993564 2024-02-20T22:13:25.843879+00:00 19994330.287999991328 29000000.021999981254 27870000.009999990463 3955172.031000018120 60360.926005135 2024-02-20T22:13:26.843637+00:00 19994330.289000030607 28999999.958999991417 27869999.973999980837 3955357.963999987114 60360.926016706 2024-02-20T22:13:27.843400+00:00 19994330.289999961853 29000000.047000020742 27870000.055000010878 3957396.995000004768 60360.926028277 2024-02-20T22:13:28.843162+00:00 19994330.290000081062 28999999.960000008345 27869999.957000020891 3958258.990000010002 60360.926040030 2024-02-20T22:13:29.858547+00:00 19994330.291000008583 29000000.016999959946 27869999.985999941826 3958885.099999905098 60360.926051420 2024-02-20T22:13:30.842689+00:00 19994330.288999918848 29000000.030000030994 27870000.032999988645 3953734.940000057220 60360.926063172 2024-02-20T22:13:31.858074+00:00 19994330.293000098318 28999999.981000009924 27869999.990000009537 3962787.049999951851 60360.926074563 2024-02-20T22:13:32.842216+00:00 19994330.286999940872 28999999.986000001431 27870000.001000050455 3959317.879999995232 60360.926086315 2024-02-20T22:13:33.857600+00:00 19994330.292999979109 29000000.028999980539 27870000.013999938965 3954552.070999979973 60360.926097705 2024-02-20T22:13:34.841742+00:00 19994330.287000060081 28999999.963999990374 27869999.998000029474 3955687.967000008095 60360.926109457 2024-02-20T22:13:35.857126+00:00 19994330.291999939829 29000000.028999980539 27870000.007000088692 3956609.985000013839 60360.926120848 2024-02-20T22:13:36.841268+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3954791.921000003815 60360.926132600 2024-02-20T22:13:37.856653+00:00 19994330.285999998450 29000000.014000058174 27870000.007999900728 3958062.087000011932 60360.926143991 2024-02-20T22:13:38.840794+00:00 19994330.293999999762 29000000.008999940008 27870000.010000109673 3955777.027000070084 60360.926155743 2024-02-20T22:13:39.856179+00:00 19994330.289000000805 28999999.986999988556 27869999.984999898821 3959798.885999917984 60360.926167133 2024-02-20T22:13:40.840320+00:00 19994330.289999991655 28999999.993000030518 27869999.992000099272 3955011.171000003815 60360.926178886 2024-02-20T22:13:41.855705+00:00 19994330.289000000805 28999999.985000010580 27870000.029999971390 3956992.929000020027 60360.926190276 2024-02-20T22:13:42.839846+00:00 19994330.289000000805 29000000.001999970526 27869999.981999989599 3959673.062999964226 60360.926202028 2024-02-20T22:13:43.855231+00:00 19994330.292999979109 28999999.995000001043 27869999.981999989599 3957943.900000094902 60360.926213419 2024-02-20T22:13:44.839373+00:00 19994330.286000009626 29000000.018000010401 27870000.018999930471 3954877.076999903191 60360.926225171 2024-02-20T22:13:45.854756+00:00 19994330.293999999762 29000000.031999949366 27869999.981000069529 3958996.998000026215 60360.926236561 2024-02-20T22:13:46.838898+00:00 19994330.291000008583 28999999.947000030428 27870000.008000019938 3961554.970999956131 60360.926248313 2024-02-20T22:13:47.854283+00:00 19994330.291999999434 29000000.019000049680 27869999.975999951363 3955615.991000055801 60360.926259704 2024-02-20T22:13:48.838426+00:00 19994330.285999979824 28999999.980999950320 27870000.030999999493 3956255.978999971878 60360.926271456 2024-02-20T22:13:49.853810+00:00 19994330.289999991655 28999999.995000001043 27869999.977000001818 3955176.024999976158 60360.926283028 2024-02-20T22:13:50.853572+00:00 19994330.289000030607 28999999.988999959081 27869999.986000001431 3957374.057000041008 60360.926294418 2024-02-20T22:13:51.837715+00:00 19994330.288999971002 29000000.047000050545 27870000.057000011206 3957923.990000010002 60360.926306170 2024-02-20T22:13:52.853099+00:00 19994330.291000008583 28999999.991999980062 27869999.940999981016 3960931.968999981880 60360.926317560 2024-02-20T22:13:53.837240+00:00 19994330.291999999434 29000000.039000030607 27870000.059000018984 3957456.980000019073 60360.926329313 2024-02-20T22:13:54.852625+00:00 19994330.291000008583 28999999.986999988556 27870000.037999991328 3961797.000000000000 60360.926340703 2024-02-20T22:13:55.836766+00:00 19994330.287999991328 28999999.934000018984 27869999.907999988645 3950815.054999948014 60360.926352455 2024-02-20T22:13:56.852152+00:00 19994330.290000021458 29000000.054999951273 27870000.043000008911 3951824.897000073921 60360.926363846 2024-02-20T22:13:57.836293+00:00 19994330.289999961853 28999999.993000000715 27869999.995000001043 3953597.049000024796 60360.926375598 2024-02-20T22:13:58.851678+00:00 19994330.289000030607 29000000.010999999940 27869999.990000009537 3957188.143999934196 60360.926386989 2024-02-20T22:13:59.835819+00:00 19994330.290000021458 28999999.996999990195 27870000.020999971777 3956917.797000051010 60360.926398741 2024-02-20T22:14:00.851204+00:00 19994330.294999960810 28999999.973000019789 27870000.040000021458 3959419.110000013839 60360.926410131 2024-02-20T22:14:01.835345+00:00 19994330.286000009626 28999999.998999979347 27869999.913999971002 3955826.013000010978 60360.926421884 2024-02-20T22:14:02.850730+00:00 19994330.291999999434 29000000.052999999374 27870000.048000041395 3956427.943999886978 60360.926433274 2024-02-20T22:14:03.834872+00:00 19994330.292000059038 28999999.969999998808 27869999.942999958992 3962272.972000002861 60360.926445026 2024-02-20T22:14:04.850256+00:00 19994330.287999991328 29000000.002000000328 27870000.053000029176 3955814.991000055801 60360.926456416 2024-02-20T22:14:05.834398+00:00 19994330.289999961853 29000000.004000011832 27869999.996999979019 3956399.026000022888 60360.926468169 2024-02-20T22:14:06.849782+00:00 19994330.287999991328 29000000.008999999613 27870000.016000028700 3953546.090000032913 60360.926479559 2024-02-20T22:14:07.833924+00:00 19994330.292999979109 28999999.953000009060 27869999.935999989510 3956776.914999961853 60360.926491311 2024-02-20T22:14:08.849309+00:00 19994330.290000081062 29000000.034999970347 27870000.036999940872 3956731.018000007141 60360.926502702 2024-02-20T22:14:09.833450+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3958594.975999950897 60360.926514454 2024-02-20T22:14:10.848835+00:00 19994330.291999939829 29000000.017000019550 27869999.988000039011 3958006.985000013839 60360.926525845 2024-02-20T22:14:11.832976+00:00 19994330.288000110537 28999999.990000009537 27870000.019000049680 3958920.001999973785 60360.926537597 2024-02-20T22:14:12.848361+00:00 19994330.289999961853 29000000.039999961853 27870000.090999960899 3960908.155000091065 60360.926549168 2024-02-20T22:14:13.848124+00:00 19994330.284999970347 28999999.951000031084 27869999.917999979109 3959275.840999960899 60360.926560740 2024-02-20T22:14:14.847886+00:00 19994330.292999979109 28999999.995999988168 27870000.018000010401 3959478.016999959946 60360.926572311 2024-02-20T22:14:15.847649+00:00 19994330.289000030607 29000000.011000040919 27869999.957000020891 3961769.943000078201 60360.926583882 2024-02-20T22:14:16.847413+00:00 19994330.292000059038 29000000.018999930471 27870000.075999978930 3961084.105999947060 60360.926595453 2024-02-20T22:14:17.847176+00:00 19994330.289999961853 29000000.009000059217 27869999.975000020117 3960804.006000041962 60360.926607025 2024-02-20T22:14:18.846940+00:00 19994330.291000008583 28999999.957000020891 27869999.954999919981 3953871.990999937057 60360.926618596 2024-02-20T22:14:19.846702+00:00 19994330.291000008583 29000000.026999950409 27870000.001000050455 3959488.009999989998 60360.926630167 2024-02-20T22:14:20.846465+00:00 19994330.286999940872 28999999.990000009537 27870000.039999961853 3959112.884000062943 60360.926641739 2024-02-20T22:14:21.846229+00:00 19994330.291000008583 28999999.986999988556 27869999.978000041097 3960211.062999964226 60360.926653310 2024-02-20T22:14:22.845992+00:00 19994330.289000030607 29000000.021000031382 27869999.991999980062 3960449.957999945153 60360.926664881 2024-02-20T22:14:23.845754+00:00 19994330.289000030607 28999999.980999950320 27869999.970000028610 3958028.067000031006 60360.926676453 2024-02-20T22:14:24.845518+00:00 19994330.292999979109 28999999.991999980062 27870000.006999969482 3957545.884999989998 60360.926688024 2024-02-20T22:14:25.845281+00:00 19994330.291000008583 29000000.013000011444 27870000.062000039965 3960094.180000067223 60360.926699596 2024-02-20T22:14:26.845044+00:00 19994330.291000008583 28999999.991999980062 27869999.960999999195 3957168.903999925125 60360.926711167 2024-02-20T22:14:27.844807+00:00 19994330.289999961853 28999999.993000030518 27870000.004999998957 3959305.958999990951 60360.926722738 2024-02-20T22:14:28.844570+00:00 19994330.284000039101 29000000.028000000864 27870000.002000000328 3961387.124000072014 60360.926734310 2024-02-20T22:14:29.844333+00:00 19994330.293999910355 28999999.973999980837 27870000.018000010401 3960938.919000030030 60360.926745881 2024-02-20T22:14:30.844097+00:00 19994330.287999991328 29000000.047999981791 27869999.940999999642 3957229.023000001907 60360.926757452 2024-02-20T22:14:31.843860+00:00 19994330.291999999434 28999999.974000100046 27870000.078000009060 3956533.957999945153 60360.926769023 2024-02-20T22:14:32.843623+00:00 19994330.289000000805 28999999.987999919802 27869999.942000001669 3960012.993000030983 60360.926780595 2024-02-20T22:14:33.843385+00:00 19994330.293999999762 29000000.032999988645 27870000.002999991179 3960384.093999981880 60360.926792166 2024-02-20T22:14:34.843149+00:00 19994330.287000000477 28999999.978000000119 27870000.000000000000 3956658.955999969970 60360.926803737 2024-02-20T22:14:35.842912+00:00 19994330.290000010282 28999999.989000000060 27870000.008000019938 3964744.027000070084 60360.926815489 2024-02-20T22:14:36.858297+00:00 19994330.289000000805 29000000.003000009805 27870000.015999969095 3956194.968999981880 60360.926826880 2024-02-20T22:14:37.842438+00:00 19994330.291999999434 29000000.011999990791 27870000.014999989420 3955789.975000023842 60360.926838632 2024-02-20T22:14:38.857823+00:00 19994330.292999979109 29000000.022999998182 27869999.995000001043 3961224.020999907982 60360.926850023 2024-02-20T22:14:39.841965+00:00 19994330.285000029951 28999999.995000001043 27869999.983000040054 3956145.993000030983 60360.926861775 2024-02-20T22:14:40.857349+00:00 19994330.291999999434 28999999.961999978870 27869999.995000001043 3961042.064000010025 60360.926873165 2024-02-20T22:14:41.841491+00:00 19994330.292999979109 29000000.033000018448 27869999.992999970913 3959993.986999989022 60360.926884918 2024-02-20T22:14:42.856875+00:00 19994330.287000000477 28999999.977000001818 27870000.003000020981 3959511.958000063896 60360.926896308 2024-02-20T22:14:43.841017+00:00 19994330.289000030607 28999999.995999988168 27870000.037999991328 3956290.933999896049 60360.926908060 2024-02-20T22:14:44.856401+00:00 19994330.288999971002 29000000.021000031382 27869999.972999989986 3959416.021000028122 60360.926919451 2024-02-20T22:14:45.840543+00:00 19994330.288999971002 28999999.958999991417 27870000.008000019938 3957809.960000038147 60360.926931203 2024-02-20T22:14:46.855927+00:00 19994330.293000038713 29000000.048999968916 27870000.044000029564 3958740.028999925125 60360.926942593 2024-02-20T22:14:47.840068+00:00 19994330.289999961853 28999999.984000030905 27869999.975999951363 3955614.018000007141 60360.926954346 2024-02-20T22:14:48.855453+00:00 19994330.291000008583 28999999.999000009149 27869999.968000050634 3952629.096000074875 60360.926965736 2024-02-20T22:14:49.839595+00:00 19994330.287999991328 28999999.952999949455 27869999.985999941826 3958969.996999999974 60360.926977308 2024-02-20T22:14:50.839357+00:00 19994330.293000038713 29000000.035000029951 27870000.008000019938 3961336.964000001084 60360.926988879 2024-02-20T22:14:51.839122+00:00 19994330.288999971002 29000000.011999960989 27869999.996000051498 3955366.032000000123 60360.927000450 2024-02-20T22:14:52.838884+00:00 19994330.289000030607 28999999.976000070572 27869999.993999961764 3955306.988999998197 60360.927012022 2024-02-20T22:14:53.838648+00:00 19994330.287000000477 29000000.025999899954 27870000.039000030607 3956637.055000000168 60360.927023593 2024-02-20T22:14:54.838410+00:00 19994330.291999999434 29000000.010000109673 27870000.003999948502 3955602.904000002891 60360.927035164 2024-02-20T22:14:55.838174+00:00 19994330.292999979109 28999999.973999980837 27869999.952000018209 3959357.001999999862 60360.927046735 2024-02-20T22:14:56.837937+00:00 19994330.288999971002 29000000.004999998957 27870000.075999978930 3955288.039999994915 60360.927058488 2024-02-20T22:14:57.853321+00:00 19994330.292000059038 29000000.006999969482 27869999.983000040054 3958626.060000001919 60360.927069878 2024-02-20T22:14:58.837463+00:00 19994330.286000009626 29000000.014000058174 27869999.914999961853 3956595.885999999940 60360.927081630 2024-02-20T22:14:59.852847+00:00 19994330.291999939829 28999999.987999919802 27870000.108999971300 3957657.017999999225 60360.927093021 2024-02-20T22:15:00.836989+00:00 19994330.287000060081 28999999.963999990374 27869999.937000039965 3958746.932999997865 60360.927104773 2024-02-20T22:15:01.852374+00:00 19994330.287999991328 29000000.013000011444 27869999.932999968529 3959333.068000004161 60360.927116164 2024-02-20T22:15:02.836516+00:00 19994330.293999910355 29000000.028000000864 27870000.059000018984 3956822.002999999095 60360.927127915 2024-02-20T22:15:03.851900+00:00 19994330.292000059038 28999999.986000061035 27870000.021000031382 3959295.004000001121 60360.927139306 2024-02-20T22:15:04.836042+00:00 19994330.289000030607 29000000.021999958903 27869999.998000029474 3961298.001999997068 60360.927151058 2024-02-20T22:15:05.851426+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3959442.964000002015 60360.927162449 2024-02-20T22:15:06.835568+00:00 19994330.291000008583 28999999.977000001818 27870000.002000000328 3959120.055000007153 60360.927174201 2024-02-20T22:15:07.850953+00:00 19994330.287999991328 29000000.026999950409 27869999.978999998420 3956244.840999991167 60360.927185591 2024-02-20T22:15:08.835094+00:00 19994330.292999979109 28999999.996000051498 27870000.000999998301 3957802.107000008225 60360.927197344 2024-02-20T22:15:09.850479+00:00 19994330.291000008583 28999999.993999961764 27870000.015999998897 3961463.971000000834 60360.927208734 2024-02-20T22:15:10.834620+00:00 19994330.287999991328 28999999.976000070572 27869999.981999989599 3959066.055999993812 60360.927220486 2024-02-20T22:15:11.850005+00:00 19994330.292999979109 29000000.015000000596 27869999.967000011355 3958302.945000008214 60360.927231877 2024-02-20T22:15:12.834147+00:00 19994330.289000030607 29000000.006000000983 27870000.026999980211 3958238.091999993194 60360.927243629 2024-02-20T22:15:13.849531+00:00 19994330.289999961853 28999999.937000010163 27870000.005000028759 3953160.961999997031 60360.927255020 2024-02-20T22:15:14.833673+00:00 19994330.290000081062 29000000.021999999881 27869999.997999969870 3956492.937000005972 60360.927266771 2024-02-20T22:15:15.849057+00:00 19994330.287999991328 29000000.025000009686 27869999.988000039011 3952615.951999992132 60360.927278162 2024-02-20T22:15:16.833199+00:00 19994330.291999939829 29000000.007999990135 27870000.013999998569 3959070.025000005960 60360.927289914 2024-02-20T22:15:17.848584+00:00 19994330.287000060081 28999999.997000008821 27869999.993999961764 3951746.108999996912 60360.927301304 2024-02-20T22:15:18.832725+00:00 19994330.292999979109 29000000.002000000328 27870000.054000020027 3957380.919000000227 60360.927313057 2024-02-20T22:15:19.848109+00:00 19994330.291000008583 28999999.966000020504 27869999.944000009447 3954294.020999997854 60360.927324628 2024-02-20T22:15:20.847873+00:00 19994330.288999918848 29000000.008999940008 27870000.009999990463 3958905.976999998093 60360.927336199 2024-02-20T22:15:21.847636+00:00 19994330.291000008583 29000000.006000038236 27870000.026000019163 3953190.021999999881 60360.927347771 2024-02-20T22:15:22.847399+00:00 19994330.289000030607 29000000.005999978632 27870000.000000000000 3959737.980000019073 60360.927359342 2024-02-20T22:15:23.847162+00:00 19994330.289000030607 29000000.003000020981 27870000.003999948502 3961005.997999995947 60360.927370913 2024-02-20T22:15:24.846925+00:00 19994330.289999999106 28999999.981000009924 27869999.937000039965 3958590.017999976873 60360.927382485 2024-02-20T22:15:25.846688+00:00 19994330.289999999106 29000000.026999950409 27870000.001000050455 3951366.984000027180 60360.927394056 2024-02-20T22:15:26.846451+00:00 19994330.293999999762 28999999.981000009924 27870000.043999910355 3956710.091999977827 60360.927405627 2024-02-20T22:15:27.846214+00:00 19994330.287999998778 29000000.027000010014 27870000.026000019163 3957396.994000018109 60360.927417199 2024-02-20T22:15:28.845977+00:00 19994330.289000000805 28999999.992999970913 27869999.970000028610 3959657.947999984026 60360.927428770 2024-02-20T22:15:29.845740+00:00 19994330.290999989957 28999999.978000041097 27869999.985000010580 3957882.000000000000 60360.927440342 2024-02-20T22:15:30.845503+00:00 19994330.287000019103 29000000.013999938965 27869999.988999959081 3955482.067000002135 60360.927451913 2024-02-20T22:15:31.845267+00:00 19994330.289999991655 28999999.988000039011 27870000.011000040919 3950521.973000019789 60360.927463484 2024-02-20T22:15:32.845029+00:00 19994330.291000008583 29000000.021000031382 27869999.985000010580 3958458.974999994040 60360.927475056 2024-02-20T22:15:33.844792+00:00 19994330.293999999762 29000000.004999998957 27870000.004999998957 3957303.085999995004 60360.927486627 2024-02-20T22:15:34.844556+00:00 19994330.287999991328 28999999.968000050634 27869999.967999938875 3957270.851999998093 60360.927498198 2024-02-20T22:15:35.844319+00:00 19994330.289999991655 29000000.034999970347 27870000.032000061125 3958886.048999994993 60360.927509769 2024-02-20T22:15:36.844082+00:00 19994330.290000021458 29000000.009999990463 27869999.996999979019 3960449.113000005018 60360.927521341 2024-02-20T22:15:37.843845+00:00 19994330.290999978781 28999999.990999940783 27870000.032999988645 3954776.886999994982 60360.927532912 2024-02-20T22:15:38.843608+00:00 19994330.287999991328 28999999.981999989599 27869999.965999960899 3961351.027000010014 60360.927544483 2024-02-20T22:15:39.843372+00:00 19994330.290000021458 28999999.964000109583 27869999.999000068754 3963386.972000002861 60360.927556055 2024-02-20T22:15:40.843135+00:00 19994330.291999999434 29000000.037999991328 27870000.000000000000 3959563.004999995232 60360.927567807 2024-02-20T22:15:41.858519+00:00 19994330.289000030607 28999999.985999941826 27869999.967000011355 3953470.123999983072 60360.927579198 2024-02-20T22:15:42.842661+00:00 19994330.290999948978 29000000.009000059217 27870000.062999960035 3954832.828000009060 60360.927590949 2024-02-20T22:15:43.858045+00:00 19994330.290000021458 28999999.975999951363 27869999.934999998659 3957895.006000012159 60360.927602340 2024-02-20T22:15:44.842187+00:00 19994330.290000021458 29000000.060999989510 27870000.109000001103 3957714.034999995958 60360.927614092 2024-02-20T22:15:45.857571+00:00 19994330.287999991328 28999999.976000070572 27869999.949000000954 3956784.134000002872 60360.927625483 2024-02-20T22:15:46.841713+00:00 19994330.291999999434 29000000.004999998957 27869999.999000001699 3956677.922999978065 60360.927637235 2024-02-20T22:15:47.857097+00:00 19994330.290000021458 28999999.974999900907 27870000.000999998301 3955064.004000008106 60360.927648625 2024-02-20T22:15:48.841240+00:00 19994330.287999991328 29000000.006000000983 27869999.974999990314 3960050.069999992847 60360.927660378 2024-02-20T22:15:49.856624+00:00 19994330.291999999434 28999999.983000010252 27870000.041000008583 3956894.895000011194 60360.927671768 2024-02-20T22:15:50.840765+00:00 19994330.292999979109 29000000.016999989748 27869999.988000009209 3954568.932000011206 60360.927683339 2024-02-20T22:15:51.840529+00:00 19994330.287000060081 28999999.993999999017 27869999.964999970049 3952077.030000001192 60360.927694911 2024-02-20T22:15:52.840291+00:00 19994330.287999991328 29000000.031999990344 27870000.021999981254 3962033.038999975193 60360.927706482 2024-02-20T22:15:53.840055+00:00 19994330.291000008583 29000000.013999998569 27870000.021000031382 3958290.933000028133 60360.927718054 2024-02-20T22:15:54.839819+00:00 19994330.289999961853 28999999.934999998659 27869999.953999999911 3954607.042999982834 60360.927729625 2024-02-20T22:15:55.839581+00:00 19994330.287999991328 29000000.034000009298 27870000.047999981791 3956414.969000012148 60360.927741196 2024-02-20T22:15:56.839345+00:00 19994330.292999979109 29000000.015999969095 27869999.934999998659 3956825.015000015032 60360.927752768 2024-02-20T22:15:57.839108+00:00 19994330.292999979109 29000000.002000030130 27870000.056000050157 3952278.013999999035 60360.927764339 2024-02-20T22:15:58.838870+00:00 19994330.287000060081 28999999.991999980062 27869999.987999979407 3952543.995000004768 60360.927775910 2024-02-20T22:15:59.838634+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3959232.019999980927 60360.927787481 2024-02-20T22:16:00.838396+00:00 19994330.287000060081 28999999.934000018984 27869999.921999990940 3955379.017000020016 60360.927799053 2024-02-20T22:16:01.838160+00:00 19994330.291000008583 29000000.055999990553 27870000.054000020027 3957920.108999968041 60360.927810624 2024-02-20T22:16:02.837922+00:00 19994330.289999961853 28999999.991999980062 27869999.967000011355 3957688.791999996174 60360.927822195 2024-02-20T22:16:03.837687+00:00 19994330.291999939829 28999999.985000010580 27870000.064999941736 3960217.995999991894 60360.927833947 2024-02-20T22:16:04.853070+00:00 19994330.291000008583 29000000.004999998957 27869999.912999991328 3958843.066000043880 60360.927845338 2024-02-20T22:16:05.837211+00:00 19994330.292000059038 29000000.010000050068 27870000.065000060946 3958458.084999979008 60360.927857090 2024-02-20T22:16:06.852596+00:00 19994330.287999991328 29000000.015999909490 27869999.993000030518 3954721.958999990951 60360.927868481 2024-02-20T22:16:07.836738+00:00 19994330.289000030607 28999999.981999989599 27869999.985000010580 3956050.009000002872 60360.927880233 2024-02-20T22:16:08.852122+00:00 19994330.291999939829 29000000.007000088692 27870000.011999960989 3956476.992999970913 60360.927891623 2024-02-20T22:16:09.836265+00:00 19994330.287000060081 28999999.960999969393 27869999.998999949545 3950418.019000052940 60360.927903376 2024-02-20T22:16:10.851649+00:00 19994330.289999961853 29000000.018000010401 27869999.963000059128 3957105.882999957073 60360.927914766 2024-02-20T22:16:11.835791+00:00 19994330.292000059038 29000000.034999970347 27870000.009999990463 3952842.115999997128 60360.927926518 2024-02-20T22:16:12.851175+00:00 19994330.289999961853 28999999.996999979019 27870000.016000028700 3959386.052000045776 60360.927937909 2024-02-20T22:16:13.835317+00:00 19994330.292999979109 28999999.990000009537 27870000.018000010401 3963393.939999998081 60360.927949661 2024-02-20T22:16:14.850701+00:00 19994330.287000060081 28999999.998000029474 27869999.995999928564 3955975.938999950886 60360.927961051 2024-02-20T22:16:15.834843+00:00 19994330.288999918848 28999999.950999978930 27869999.970000028610 3960798.038000047207 60360.927972804 2024-02-20T22:16:16.850228+00:00 19994330.289000030607 29000000.045000080019 27870000.036000009626 3955774.993999958038 60360.927984194 2024-02-20T22:16:17.834370+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3955873.981000006199 60360.927995946 2024-02-20T22:16:18.849753+00:00 19994330.289999999106 29000000.016999959946 27870000.035999890417 3956763.957000017166 60360.928007337 2024-02-20T22:16:19.833896+00:00 19994330.291000001132 28999999.991000059992 27869999.978000041097 3960735.106999992859 60360.928019089 2024-02-20T22:16:20.849280+00:00 19994330.293000001460 29000000.000000000000 27870000.024000048637 3952210.854000031948 60360.928030480 2024-02-20T22:16:21.833421+00:00 19994330.289000000805 29000000.041999939829 27869999.963999990374 3952403.058999956120 60360.928042232 2024-02-20T22:16:22.848806+00:00 19994330.290000010282 28999999.981000069529 27870000.015000000596 3957110.875000000000 60360.928053622 2024-02-20T22:16:23.832948+00:00 19994330.288999989629 28999999.987999919802 27869999.973999999464 3958460.111999989022 60360.928065374 2024-02-20T22:16:24.848332+00:00 19994330.287999998778 29000000.008000019938 27870000.033999990672 3953675.103000044823 60360.928076765 2024-02-20T22:16:25.832474+00:00 19994330.291000008583 28999999.971999999136 27869999.964999999851 3951797.949000000954 60360.928088517 2024-02-20T22:16:26.847858+00:00 19994330.289999991655 29000000.049999989569 27870000.032000008970 3958509.013999999035 60360.928100088 2024-02-20T22:16:27.847622+00:00 19994330.295000020415 28999999.971000000834 27869999.972999989986 3958282.015999972820 60360.928111659 2024-02-20T22:16:28.847385+00:00 19994330.287999991328 28999999.989000011235 27870000.013999998569 3955163.960000038147 60360.928123231 2024-02-20T22:16:29.847148+00:00 19994330.291000008583 29000000.002999991179 27869999.991000000387 3957911.057999968994 60360.928134802 2024-02-20T22:16:30.846911+00:00 19994330.289999991655 29000000.002000000328 27869999.985000010580 3957171.939000010025 60360.928146373 2024-02-20T22:16:31.846674+00:00 19994330.287000000477 29000000.046999990940 27869999.991999980062 3958457.953999996185 60360.928157945 2024-02-20T22:16:32.846437+00:00 19994330.290000021458 28999999.969000011683 27870000.008000019938 3961003.074000000954 60360.928169516 2024-02-20T22:16:33.846200+00:00 19994330.290999948978 29000000.003000020981 27870000.017000019550 3956675.001999973785 60360.928181088 2024-02-20T22:16:34.845963+00:00 19994330.290000021458 28999999.992999970913 27870000.032999988645 3960347.967999995220 60360.928192659 2024-02-20T22:16:35.845726+00:00 19994330.289000030607 29000000.003000020981 27870000.013999998569 3959848.019000052940 60360.928204230 2024-02-20T22:16:36.845490+00:00 19994330.294999960810 28999999.978999968618 27869999.942999958992 3957872.908999979030 60360.928215802 2024-02-20T22:16:37.845253+00:00 19994330.287999991328 28999999.991000000387 27869999.981000009924 3959178.975000023842 60360.928227373 2024-02-20T22:16:38.845016+00:00 19994330.292000059038 29000000.024000048637 27870000.032999988645 3956821.066999971867 60360.928238944 2024-02-20T22:16:39.844778+00:00 19994330.287000000477 28999999.984999950975 27870000.019000049680 3954547.953999996185 60360.928250515 2024-02-20T22:16:40.844542+00:00 19994330.290999948978 28999999.992000039667 27869999.990000009537 3956785.078000009060 60360.928262087 2024-02-20T22:16:41.844305+00:00 19994330.288000050932 29000000.014999989420 27870000.037999991328 3955275.983999968041 60360.928273658 2024-02-20T22:16:42.844068+00:00 19994330.290999948978 29000000.018999930471 27869999.977999929339 3957404.005000054836 60360.928285229 2024-02-20T22:16:43.843831+00:00 19994330.291999999434 28999999.992000099272 27869999.969000101089 3958508.980999947060 60360.928296801 2024-02-20T22:16:44.843594+00:00 19994330.291000008583 28999999.962999939919 27869999.992999911308 3955686.995000004768 60360.928308372 2024-02-20T22:16:45.843358+00:00 19994330.287000060081 29000000.021000031382 27870000.013000011444 3955744.106000006199 60360.928319944 2024-02-20T22:16:46.843120+00:00 19994330.288999918848 29000000.001999970526 27869999.984000090510 3955604.884999989998 60360.928331515 2024-02-20T22:16:47.842883+00:00 19994330.289000030607 29000000.011000040919 27870000.036999940872 3962118.027999997139 60360.928343267 2024-02-20T22:16:48.858267+00:00 19994330.292999979109 28999999.981999989599 27869999.986999988556 3956257.013999999035 60360.928354657 2024-02-20T22:16:49.842409+00:00 19994330.287000060081 29000000.028999920934 27870000.027000069618 3959575.928000032902 60360.928366229 2024-02-20T22:16:50.842173+00:00 19994330.292999979109 28999999.960000038147 27869999.953999999911 3955395.137000023853 60360.928377800 2024-02-20T22:16:51.841936+00:00 19994330.291000008583 29000000.008000019938 27870000.007999900728 3958442.964999973774 60360.928389371 2024-02-20T22:16:52.841699+00:00 19994330.289999961853 29000000.006000038236 27870000.017000079155 3958227.005999981891 60360.928400943 2024-02-20T22:16:53.841462+00:00 19994330.287999991328 29000000.031999949366 27870000.018999930471 3960904.893999993801 60360.928412514 2024-02-20T22:16:54.841225+00:00 19994330.291000008583 28999999.991000059992 27869999.973000049591 3955189.086000024807 60360.928424085 2024-02-20T22:16:55.840989+00:00 19994330.291000008583 28999999.984999898821 27869999.996999979019 3960369.953000009060 60360.928435657 2024-02-20T22:16:56.840751+00:00 19994330.286000009626 29000000.015000101179 27870000.001999970526 3958651.990999997128 60360.928447228 2024-02-20T22:16:57.840515+00:00 19994330.287999991328 28999999.951999899000 27869999.950000051409 3964207.008000016212 60360.928458800 2024-02-20T22:16:58.840278+00:00 19994330.292999979109 29000000.017000079155 27870000.016000028700 3958047.065999985207 60360.928470371 2024-02-20T22:16:59.840041+00:00 19994330.295000080019 28999999.998000029474 27870000.053999900818 3956422.987999976147 60360.928481942 2024-02-20T22:17:00.839803+00:00 19994330.285999890417 29000000.017999891192 27869999.962999999523 3957765.004000008106 60360.928493514 2024-02-20T22:17:01.839567+00:00 19994330.292000059038 29000000.013000011444 27870000.013999998569 3953786.939999998081 60360.928505085 2024-02-20T22:17:02.839330+00:00 19994330.287999991328 28999999.973999999464 27869999.957000009716 3953352.093999981880 60360.928516656 2024-02-20T22:17:03.839093+00:00 19994330.289000030607 29000000.009000010788 27870000.007999990135 3959809.958000003826 60360.928528227 2024-02-20T22:17:04.838856+00:00 19994330.291000008583 29000000.002999991179 27870000.002000018954 3958446.059000014793 60360.928539799 2024-02-20T22:17:05.838619+00:00 19994330.288999918848 28999999.989999990910 27870000.019999980927 3956754.916000009049 60360.928551370 2024-02-20T22:17:06.838382+00:00 19994330.296000000089 28999999.990000009537 27869999.997000008821 3955562.945000051986 60360.928562941 2024-02-20T22:17:07.838146+00:00 19994330.287000060081 29000000.006999999285 27869999.986999988556 3960298.916999936104 60360.928574513 2024-02-20T22:17:08.837909+00:00 19994330.292999979109 29000000.006000008434 27869999.980000019073 3957232.065999985207 60360.928586084 2024-02-20T22:17:09.837671+00:00 19994330.286000009626 29000000.009999990463 27870000.039000000805 3957068.057999968994 60360.928597656 2024-02-20T22:17:10.837435+00:00 19994330.289000030607 29000000.008999969810 27870000.053999960423 3956344.961000084877 60360.928609408 2024-02-20T22:17:11.852820+00:00 19994330.291000008583 28999999.987000048161 27869999.979000028223 3955907.061999917030 60360.928620798 2024-02-20T22:17:12.836961+00:00 19994330.295000001788 28999999.957999940962 27869999.930000010878 3957623.013000010978 60360.928632550 2024-02-20T22:17:13.852345+00:00 19994330.287000000477 29000000.054000020027 27870000.074999991804 3960365.940999985207 60360.928643941 2024-02-20T22:17:14.836487+00:00 19994330.289000000805 28999999.948000010103 27869999.961000028998 3960651.972000002861 60360.928655693 2024-02-20T22:17:15.851871+00:00 19994330.292000010610 29000000.013999998569 27869999.964999970049 3959866.057000041008 60360.928667083 2024-02-20T22:17:16.836014+00:00 19994330.285999998450 29000000.020999971777 27870000.041999999434 3959763.047999978065 60360.928678836 2024-02-20T22:17:17.851398+00:00 19994330.290999989957 28999999.983000040054 27869999.986999988556 3959397.060999989975 60360.928690226 2024-02-20T22:17:18.835539+00:00 19994330.287999991328 28999999.983999971300 27869999.975000020117 3954164.948000072967 60360.928701978 2024-02-20T22:17:19.850924+00:00 19994330.291000008583 29000000.006999969482 27870000.034000039101 3958223.947999954224 60360.928713369 2024-02-20T22:17:20.835065+00:00 19994330.291999999434 29000000.032000061125 27870000.013000011444 3959194.032000064850 60360.928725121 2024-02-20T22:17:21.850451+00:00 19994330.289000000805 28999999.991999980062 27869999.954999919981 3957138.014999986161 60360.928736512 2024-02-20T22:17:22.834592+00:00 19994330.291000008583 29000000.016000028700 27870000.046000000089 3954769.992999910843 60360.928748264 2024-02-20T22:17:23.849977+00:00 19994330.292999979109 28999999.998000029474 27870000.021999958903 3956825.012000083923 60360.928759654 2024-02-20T22:17:24.834118+00:00 19994330.286000039428 28999999.990999940783 27869999.946000099182 3953932.972000002861 60360.928771406 2024-02-20T22:17:25.849503+00:00 19994330.289999961853 29000000.006999969482 27869999.960999969393 3954261.838999987114 60360.928782797 2024-02-20T22:17:26.833645+00:00 19994330.289000030607 28999999.983000040054 27870000.085000038147 3954761.189999938011 60360.928794549 2024-02-20T22:17:27.849029+00:00 19994330.292999979109 29000000.037999991328 27870000.015999909490 3958436.952000021935 60360.928805939 2024-02-20T22:17:28.833171+00:00 19994330.288999971002 28999999.955000039190 27869999.916000008583 3957000.981000065804 60360.928817692 2024-02-20T22:17:29.848555+00:00 19994330.290000021458 29000000.021999958903 27870000.060999989510 3958587.056999921799 60360.928829082 2024-02-20T22:17:30.832697+00:00 19994330.293999969959 28999999.976000070572 27869999.947000030428 3957995.034000039101 60360.928840834 2024-02-20T22:17:31.848081+00:00 19994330.287000000477 29000000.017999891192 27870000.046000000089 3954175.973999977112 60360.928852405 2024-02-20T22:17:32.847844+00:00 19994330.290000021458 29000000.004000071436 27869999.986000061035 3955872.011999965180 60360.928863977 2024-02-20T22:17:33.847607+00:00 19994330.290000021458 29000000.013999938965 27869999.990000009537 3955501.018000007141 60360.928875548 2024-02-20T22:17:34.847371+00:00 19994330.287000000477 28999999.981000069529 27870000.015999909490 3954627.815000057220 60360.928887120 2024-02-20T22:17:35.847134+00:00 19994330.291000008583 28999999.983999971300 27869999.978999968618 3953441.077000021935 60360.928898691 2024-02-20T22:17:36.846897+00:00 19994330.291999999434 29000000.001999970526 27870000.010000109673 3959241.036000012886 60360.928910262 2024-02-20T22:17:37.846659+00:00 19994330.292999979109 29000000.003000020981 27870000.020999908447 3956592.032999991905 60360.928921834 2024-02-20T22:17:38.846422+00:00 19994330.286000009626 29000000.054000020027 27870000.037999991328 3959380.919999957085 60360.928933405 2024-02-20T22:17:39.846186+00:00 19994330.292999979109 28999999.932000000030 27869999.953999999911 3957079.975000023842 60360.928944976 2024-02-20T22:17:40.845949+00:00 19994330.287999991328 29000000.006999999285 27869999.964000009000 3957110.097999929916 60360.928956548 2024-02-20T22:17:41.845712+00:00 19994330.289999961853 29000000.047000009567 27870000.015999991447 3956216.969000101089 60360.928968119 2024-02-20T22:17:42.845475+00:00 19994330.289000030607 28999999.964000001550 27869999.995000001043 3955997.945999979973 60360.928979690 2024-02-20T22:17:43.845239+00:00 19994330.289999961853 28999999.985999990255 27870000.022000011057 3960582.156999946106 60360.928991262 2024-02-20T22:17:44.845002+00:00 19994330.291000008583 29000000.026000019163 27869999.991999980062 3956257.883000016212 60360.929002652 2024-02-20T22:17:45.829143+00:00 19994330.291000008583 28999999.998999979347 27870000.016999989748 3956891.021000028122 60360.929014404 2024-02-20T22:17:46.844528+00:00 19994330.291000008583 28999999.974000010639 27869999.953000009060 3960056.975999950897 60360.929025795 2024-02-20T22:17:47.828670+00:00 19994330.290000081062 29000000.042999979109 27870000.038999971002 3956577.037000060081 60360.929037547 2024-02-20T22:17:48.844054+00:00 19994330.286999940872 28999999.972999989986 27869999.968000050634 3958516.926999927033 60360.929048937 2024-02-20T22:17:49.828195+00:00 19994330.289999961853 28999999.984000030905 27870000.021999958903 3958939.083000063896 60360.929060690 2024-02-20T22:17:50.843580+00:00 19994330.289000030607 29000000.042999979109 27870000.003000020981 3954206.968999981880 60360.929072080 2024-02-20T22:17:51.827722+00:00 19994330.292000059038 28999999.949000000954 27869999.996999979019 3958363.027999997139 60360.929083833 2024-02-20T22:17:52.843107+00:00 19994330.291000008583 29000000.014999989420 27869999.993000030518 3957887.942000031006 60360.929095223 2024-02-20T22:17:53.827248+00:00 19994330.292999979109 29000000.017000019550 27870000.004000011832 3960110.018000007141 60360.929106975 2024-02-20T22:17:54.842632+00:00 19994330.286000009626 29000000.012000020593 27870000.032000008970 3953787.051999927033 60360.929118546 2024-02-20T22:17:55.842396+00:00 19994330.291999939829 28999999.971999999136 27869999.953999999911 3959527.945000051986 60360.929130117 2024-02-20T22:17:56.842158+00:00 19994330.287000060081 29000000.008999999613 27870000.041999999434 3953640.942999958992 60360.929141689 2024-02-20T22:17:57.841922+00:00 19994330.291999939829 28999999.998999949545 27869999.976000010967 3954304.047999978065 60360.929153260 2024-02-20T22:17:58.841685+00:00 19994330.289999961853 29000000.017000079155 27870000.009999990463 3952115.115000010002 60360.929164832 2024-02-20T22:17:59.841448+00:00 19994330.288000110537 29000000.000000000000 27869999.971999999136 3958543.016000031959 60360.929176403 2024-02-20T22:18:00.841211+00:00 19994330.292999979109 29000000.006999969482 27870000.031000021845 3960948.935999989975 60360.929187974 2024-02-20T22:18:01.840974+00:00 19994330.289999961853 28999999.975999951363 27870000.003000020981 3956492.070000051986 60360.929199546 2024-02-20T22:18:02.840737+00:00 19994330.292000059038 28999999.998000029474 27869999.985999941826 3954300.911999940872 60360.929211117 2024-02-20T22:18:03.840500+00:00 19994330.284999970347 29000000.044999960810 27870000.046000000089 3956094.064000010025 60360.929222688 2024-02-20T22:18:04.840263+00:00 19994330.291999939829 28999999.970000028610 27869999.937000039965 3953342.889999986161 60360.929234260 2024-02-20T22:18:05.840027+00:00 19994330.289000000805 29000000.011999960989 27870000.002999901772 3957561.068000078201 60360.929245831 2024-02-20T22:18:06.839790+00:00 19994330.289999999106 28999999.983000040054 27870000.037000060081 3959866.915999888908 60360.929257402 2024-02-20T22:18:07.839553+00:00 19994330.293000001460 28999999.988999959081 27869999.978999968618 3959004.169000030030 60360.929268973 2024-02-20T22:18:08.839315+00:00 19994330.289999999106 29000000.037999991328 27870000.022999998182 3957512.824000000954 60360.929280545 2024-02-20T22:18:09.839079+00:00 19994330.293999999762 28999999.965000029653 27870000.004000071436 3955094.052000045776 60360.929292116 2024-02-20T22:18:10.838842+00:00 19994330.285000000149 29000000.009000059217 27870000.005999919027 3955828.051999927033 60360.929303688 2024-02-20T22:18:11.838605+00:00 19994330.290000010282 28999999.977999929339 27869999.994000080973 3955955.974000095855 60360.929315259 2024-02-20T22:18:12.838369+00:00 19994330.289999991655 29000000.000000000000 27869999.973999980837 3955861.041999936104 60360.929326830 2024-02-20T22:18:13.838131+00:00 19994330.287000000477 29000000.040000081062 27869999.998999949545 3962882.947000027169 60360.929338402 2024-02-20T22:18:14.837894+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3957768.965999960899 60360.929349973 2024-02-20T22:18:15.837658+00:00 19994330.293999999762 28999999.984999898821 27870000.016000028700 3956725.139000058174 60360.929361725 2024-02-20T22:18:16.853041+00:00 19994330.287999991328 28999999.975000001490 27869999.924999948591 3949540.919999957085 60360.929373115 2024-02-20T22:18:17.837184+00:00 19994330.293000008911 29000000.032000008970 27870000.015000000596 3952532.009000062943 60360.929384868 2024-02-20T22:18:18.852568+00:00 19994330.287999991328 29000000.004999998957 27870000.057999998331 3956349.010999917984 60360.929396258 2024-02-20T22:18:19.836710+00:00 19994330.287999991328 28999999.949999999255 27869999.931000001729 3954413.935999989975 60360.929408010 2024-02-20T22:18:20.852095+00:00 19994330.288000050932 29000000.013999979943 27870000.059000000358 3955820.007000089157 60360.929419401 2024-02-20T22:18:21.836236+00:00 19994330.290999948978 29000000.033000018448 27869999.974999990314 3953477.100999950897 60360.929431153 2024-02-20T22:18:22.851621+00:00 19994330.294000029564 29000000.000999990851 27869999.997999999672 3952838.940999985207 60360.929442544 2024-02-20T22:18:23.835762+00:00 19994330.288999971002 28999999.976000010967 27869999.981000009924 3957855.945000051986 60360.929454296 2024-02-20T22:18:24.851147+00:00 19994330.290000021458 29000000.018000010401 27870000.039999991655 3957014.982999920845 60360.929465686 2024-02-20T22:18:25.835288+00:00 19994330.290000021458 28999999.985000010580 27869999.974000010639 3958517.086000084877 60360.929477438 2024-02-20T22:18:26.850673+00:00 19994330.288999971002 28999999.989999949932 27869999.982000019401 3956395.954999924172 60360.929488829 2024-02-20T22:18:27.834814+00:00 19994330.291000008583 28999999.997000038624 27870000.024999979883 3958239.920000075828 60360.929500581 2024-02-20T22:18:28.850199+00:00 19994330.287999991328 29000000.039999961853 27870000.035000029951 3959268.135999917984 60360.929511972 2024-02-20T22:18:29.834341+00:00 19994330.291999999434 28999999.993000030518 27869999.983999971300 3955529.894000052940 60360.929523724 2024-02-20T22:18:30.849726+00:00 19994330.290000021458 28999999.999000009149 27870000.021000031382 3958258.013000010978 60360.929535114 2024-02-20T22:18:31.833867+00:00 19994330.291999939829 28999999.986000001431 27870000.006999969482 3949879.070999979973 60360.929546867 2024-02-20T22:18:32.849252+00:00 19994330.287000060081 29000000.049999948591 27870000.004000011832 3957050.986000061035 60360.929558257 2024-02-20T22:18:33.833393+00:00 19994330.291000008583 28999999.988000039011 27869999.995999988168 3955957.981999992859 60360.929570009 2024-02-20T22:18:34.848778+00:00 19994330.291000008583 28999999.955000039190 27869999.966000020504 3956884.930999993812 60360.929581400 2024-02-20T22:18:35.832920+00:00 19994330.287999991328 28999999.995999928564 27869999.967000011355 3957941.105999947060 60360.929593151 2024-02-20T22:18:36.848303+00:00 19994330.289000030607 29000000.011000040919 27870000.051999989897 3954799.930000067223 60360.929604542 2024-02-20T22:18:37.832446+00:00 19994330.289999961853 28999999.995999928564 27870000.001999970526 3958128.113999962807 60360.929616294 2024-02-20T22:18:38.847830+00:00 19994330.291999939829 28999999.992000099272 27869999.950999978930 3958573.981999992859 60360.929627866 2024-02-20T22:18:39.847593+00:00 19994330.292000059038 29000000.016999959946 27870000.018000010401 3954254.894999980927 60360.929639437 2024-02-20T22:18:40.847356+00:00 19994330.289000030607 28999999.986999988556 27869999.988000039011 3956898.935999989975 60360.929651008 2024-02-20T22:18:41.847119+00:00 19994330.291000008583 29000000.011000040919 27870000.034999970347 3950508.106999992859 60360.929662580 2024-02-20T22:18:42.846883+00:00 19994330.286000009626 29000000.011999960989 27870000.003000020981 3957848.949000000954 60360.929674151 2024-02-20T22:18:43.846645+00:00 19994330.290999889374 28999999.967999938875 27869999.977000001818 3958456.050999999046 60360.929685722 2024-02-20T22:18:44.846409+00:00 19994330.292000059038 29000000.022000070661 27870000.000000000000 3961963.049000024796 60360.929697294 2024-02-20T22:18:45.846172+00:00 19994330.287000060081 29000000.024999979883 27870000.029000040144 3964483.919999957085 60360.929708684 2024-02-20T22:18:46.830314+00:00 19994330.295999880880 28999999.980000019073 27869999.975000020117 3955041.052000045776 60360.929720436 2024-02-20T22:18:47.845698+00:00 19994330.289000030607 29000000.011999960989 27870000.030999898911 3955045.962000011932 60360.929731827 2024-02-20T22:18:48.829839+00:00 19994330.289000030607 29000000.019000049680 27870000.013000011444 3954388.937000035774 60360.929743579 2024-02-20T22:18:49.845224+00:00 19994330.289000030607 28999999.981999989599 27869999.963999990374 3958847.087999939919 60360.929754970 2024-02-20T22:18:50.829366+00:00 19994330.291000008583 28999999.986999988556 27869999.984000090510 3962072.906000018120 60360.929766722 2024-02-20T22:18:51.844750+00:00 19994330.286999940872 29000000.014999989420 27870000.008999940008 3959121.018000007141 60360.929778112 2024-02-20T22:18:52.828892+00:00 19994330.289999961853 28999999.988000039011 27869999.978000041097 3953893.975999950897 60360.929789864 2024-02-20T22:18:53.844277+00:00 19994330.292000059038 28999999.978999998420 27870000.021999958903 3958720.068000078201 60360.929801255 2024-02-20T22:18:54.828418+00:00 19994330.292999979109 29000000.022999990731 27869999.948000069708 3959331.052999972831 60360.929813007 2024-02-20T22:18:55.843803+00:00 19994330.289000030607 28999999.977000009269 27870000.076999899000 3959495.911000012886 60360.929824397 2024-02-20T22:18:56.827945+00:00 19994330.288999918848 28999999.988999988884 27869999.951999999583 3962181.026000022888 60360.929836150 2024-02-20T22:18:57.843329+00:00 19994330.290000081062 29000000.037999991328 27870000.062999989837 3957328.007999897003 60360.929847540 2024-02-20T22:18:58.827470+00:00 19994330.287999991328 28999999.977000031620 27869999.977000001818 3960769.027999997139 60360.929859292 2024-02-20T22:18:59.842855+00:00 19994330.289999999106 29000000.008999969810 27869999.995000001043 3962033.060000061989 60360.929870683 2024-02-20T22:19:00.826997+00:00 19994330.289999999106 28999999.999000009149 27870000.004000011832 3954429.878999948967 60360.929882435 2024-02-20T22:19:01.842382+00:00 19994330.291000008583 29000000.002999991179 27869999.997999999672 3959004.003000020981 60360.929894006 2024-02-20T22:19:02.842145+00:00 19994330.291999999434 29000000.008999999613 27869999.977000001818 3953824.046000003815 60360.929905578 2024-02-20T22:19:03.841908+00:00 19994330.289999991655 29000000.004999998957 27870000.013999998569 3956134.995000004768 60360.929917149 2024-02-20T22:19:04.841670+00:00 19994330.287000000477 28999999.984000030905 27869999.991000030190 3958662.976999998093 60360.929928720 2024-02-20T22:19:05.841433+00:00 19994330.289999991655 28999999.986000001431 27869999.993999961764 3959397.052999972831 60360.929940292 2024-02-20T22:19:06.841196+00:00 19994330.291000008583 29000000.012999951839 27870000.025000039488 3960948.971000074875 60360.929951863 2024-02-20T22:19:07.840960+00:00 19994330.289999991655 29000000.011000040919 27869999.971999999136 3961451.023000001907 60360.929963434 2024-02-20T22:19:08.840723+00:00 19994330.289000000805 28999999.976000010967 27870000.006999969482 3957645.936999917030 60360.929975006 2024-02-20T22:19:09.840486+00:00 19994330.293999999762 28999999.995999988168 27870000.069999989122 3960010.048000096809 60360.929986577 2024-02-20T22:19:10.840249+00:00 19994330.291000008583 29000000.010999981314 27869999.912999991328 3959420.997999907006 60360.929998148 2024-02-20T22:19:11.840012+00:00 19994330.289000000805 29000000.000999990851 27869999.983000040054 3959735.162000060081 60360.930009720 2024-02-20T22:19:12.839776+00:00 19994330.287000000477 29000000.017000079155 27870000.014999989420 3955391.796000003815 60360.930021291 2024-02-20T22:19:13.839538+00:00 19994330.290000021458 28999999.987999919802 27870000.064000010490 3960717.055999993812 60360.930032862 2024-02-20T22:19:14.839301+00:00 19994330.288999971002 28999999.993000030518 27869999.947999950498 3957292.014999986161 60360.930044434 2024-02-20T22:19:15.839064+00:00 19994330.290000021458 28999999.995000001043 27869999.996000051498 3956800.991999983788 60360.930056005 2024-02-20T22:19:16.838828+00:00 19994330.291999999434 29000000.016999959946 27870000.018999930471 3958125.896999955177 60360.930067576 2024-02-20T22:19:17.838591+00:00 19994330.291000008583 29000000.014000058174 27869999.975000020117 3960511.063000082970 60360.930079148 2024-02-20T22:19:18.838354+00:00 19994330.292999979109 28999999.990999940783 27870000.019999980927 3962863.953999996185 60360.930090719 2024-02-20T22:19:19.838117+00:00 19994330.289999961853 28999999.974000100046 27870000.004000071436 3958868.034999967087 60360.930102290 2024-02-20T22:19:20.837880+00:00 19994330.286000009626 29000000.010999921709 27870000.000999931246 3964218.933999999892 60360.930113861 2024-02-20T22:19:21.837643+00:00 19994330.289000030607 29000000.001000050455 27869999.973000049591 3957382.075999998953 60360.930125433 2024-02-20T22:19:22.837407+00:00 19994330.287999991328 29000000.026999950409 27870000.065999981016 3962651.978000000119 60360.930137185 2024-02-20T22:19:23.852791+00:00 19994330.293999969959 28999999.994000080973 27869999.983000040054 3957418.114000000060 60360.930148575 2024-02-20T22:19:24.836933+00:00 19994330.290000021458 28999999.960999969393 27869999.993000030518 3964170.881999998819 60360.930160328 2024-02-20T22:19:25.852317+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3959030.975000001024 60360.930171718 2024-02-20T22:19:26.836459+00:00 19994330.291000008583 29000000.045000080019 27870000.011999960989 3955395.015000001062 60360.930183470 2024-02-20T22:19:27.851843+00:00 19994330.289999961853 28999999.975999951363 27869999.939000010490 3955728.005999996793 60360.930194861 2024-02-20T22:19:28.835985+00:00 19994330.287999991328 28999999.985999941826 27870000.011999960989 3958659.024000000209 60360.930206613 2024-02-20T22:19:29.851369+00:00 19994330.289000030607 29000000.036000009626 27870000.034999970347 3959985.000000000000 60360.930218004 2024-02-20T22:19:30.835511+00:00 19994330.291000008583 28999999.975999999791 27869999.953999999911 3958125.090000004042 60360.930229756 2024-02-20T22:19:31.850896+00:00 19994330.289999961853 28999999.986000008881 27870000.011000040919 3964144.880999996793 60360.930241146 2024-02-20T22:19:32.835037+00:00 19994330.287999991328 28999999.995999988168 27869999.986000061035 3961822.045000001788 60360.930252898 2024-02-20T22:19:33.850422+00:00 19994330.293000098318 29000000.034000009298 27870000.036000009626 3957106.969999998808 60360.930264289 2024-02-20T22:19:34.834563+00:00 19994330.288999918848 28999999.962999999523 27869999.940999999642 3961116.957000001799 60360.930276041 2024-02-20T22:19:35.849948+00:00 19994330.289000030607 29000000.011000011116 27869999.989000000060 3956304.083999998868 60360.930287431 2024-02-20T22:19:36.834090+00:00 19994330.291000008583 28999999.954999979585 27869999.995999988168 3960343.962999992073 60360.930299184 2024-02-20T22:19:37.849474+00:00 19994330.289000030607 29000000.041000008583 27870000.054000008851 3960675.016000003088 60360.930310574 2024-02-20T22:19:38.833616+00:00 19994330.289999961853 28999999.984000001103 27869999.989000011235 3957245.000000000000 60360.930322326 2024-02-20T22:19:39.849000+00:00 19994330.291999939829 29000000.013999998569 27870000.035999979824 3954478.069000006188 60360.930333717 2024-02-20T22:19:40.833142+00:00 19994330.289000030607 29000000.012000020593 27869999.989000018686 3958691.872999995947 60360.930345469 2024-02-20T22:19:41.848527+00:00 19994330.294000029564 28999999.973999980837 27870000.008999969810 3962066.004999995232 60360.930356860 2024-02-20T22:19:42.832668+00:00 19994330.289000030607 29000000.008999999613 27869999.984000030905 3959804.071000009775 60360.930368612 2024-02-20T22:19:43.848053+00:00 19994330.287999991328 29000000.026000019163 27870000.035000000149 3960454.021999999881 60360.930380002 2024-02-20T22:19:44.832194+00:00 19994330.291000008583 29000000.037999991328 27869999.996999979019 3958675.959999992978 60360.930391573 2024-02-20T22:19:45.831958+00:00 19994330.286999940872 28999999.947999950498 27869999.935999989510 3963780.017000005115 60360.930403326 2024-02-20T22:19:46.847342+00:00 19994330.287999991328 28999999.957000020891 27870000.017000019550 3957177.955999999773 60360.930414716 2024-02-20T22:19:47.831484+00:00 19994330.295000080019 29000000.032000008970 27869999.986999988556 3959911.034999995958 60360.930426468 2024-02-20T22:19:48.846868+00:00 19994330.288999918848 29000000.012000020593 27870000.044000029564 3962317.069000006188 60360.930437859 2024-02-20T22:19:49.831010+00:00 19994330.294000029564 28999999.988000039011 27869999.945999979973 3961841.952999994159 60360.930449611 2024-02-20T22:19:50.846394+00:00 19994330.289999961853 28999999.986999988556 27869999.993000030518 3961020.063999996055 60360.930461002 2024-02-20T22:19:51.830536+00:00 19994330.287000060081 29000000.023999929428 27870000.017999950796 3962661.900000005960 60360.930472754 2024-02-20T22:19:52.845921+00:00 19994330.286000009626 28999999.988000039011 27870000.007000029087 3959145.969999998808 60360.930484144 2024-02-20T22:19:53.830063+00:00 19994330.291000001132 28999999.985999941826 27870000.017000019550 3959328.914999992121 60360.930495896 2024-02-20T22:19:54.845447+00:00 19994330.291999999434 29000000.032000061125 27870000.001999970526 3963951.118000001181 60360.930507287 2024-02-20T22:19:55.829588+00:00 19994330.291999999434 28999999.996999979019 27870000.008000019938 3960755.955000013113 60360.930519039 2024-02-20T22:19:56.844972+00:00 19994330.290000010282 29000000.013000011444 27869999.998999949545 3956982.095999985933 60360.930530430 2024-02-20T22:19:57.829115+00:00 19994330.288999989629 28999999.985000010580 27869999.994000080973 3958503.872000008821 60360.930542182 2024-02-20T22:19:58.844499+00:00 19994330.287000000477 29000000.008999940008 27870000.013999938965 3961077.166999996174 60360.930553572 2024-02-20T22:19:59.828641+00:00 19994330.293000008911 28999999.983000040054 27870000.004999998957 3960108.853000015020 60360.930565325 2024-02-20T22:20:00.844025+00:00 19994330.287000000477 29000000.024999979883 27869999.965000029653 3959415.042999982834 60360.930576715 2024-02-20T22:20:01.828167+00:00 19994330.292999979109 28999999.968000050634 27869999.965999960899 3955347.078999996185 60360.930588467 2024-02-20T22:20:02.843552+00:00 19994330.291000008583 29000000.000999931246 27870000.016000028700 3957752.919000000227 60360.930599858 2024-02-20T22:20:03.827693+00:00 19994330.289000000805 29000000.025000099093 27870000.039000030607 3954617.045000017155 60360.930611609 2024-02-20T22:20:04.843078+00:00 19994330.292999979109 28999999.996999979019 27870000.021999958903 3961024.042999982834 60360.930623000 2024-02-20T22:20:05.827219+00:00 19994330.289000000805 28999999.982999920845 27870000.013000011444 3959320.973000019789 60360.930634752 2024-02-20T22:20:06.842604+00:00 19994330.289000030607 29000000.012000080198 27869999.945999979973 3956178.011999994982 60360.930646143 2024-02-20T22:20:07.826746+00:00 19994330.288999971002 29000000.008999999613 27870000.022000070661 3958692.958000003826 60360.930657895 2024-02-20T22:20:08.842131+00:00 19994330.290000021458 28999999.962999999523 27869999.954999919981 3958875.032000004780 60360.930669466 2024-02-20T22:20:09.841893+00:00 19994330.290999948978 29000000.045000001788 27870000.103999968618 3951945.994999974966 60360.930681038 2024-02-20T22:20:10.841657+00:00 19994330.290000021458 28999999.993999999017 27869999.957000020891 3957495.980000019073 60360.930692609 2024-02-20T22:20:11.841420+00:00 19994330.291999999434 28999999.980999991298 27869999.949000000954 3956674.963999987114 60360.930704180 2024-02-20T22:20:12.841183+00:00 19994330.289000030607 28999999.987000018358 27870000.019999980927 3959352.010000019800 60360.930715752 2024-02-20T22:20:13.840946+00:00 19994330.290999948978 29000000.026999980211 27869999.988000001758 3955021.062999994028 60360.930727323 2024-02-20T22:20:14.840709+00:00 19994330.288000050932 29000000.034000009298 27870000.030000008643 3959920.086999983061 60360.930738894 2024-02-20T22:20:15.840472+00:00 19994330.289999961853 28999999.985000010580 27869999.997999999672 3956231.914000004996 60360.930750466 2024-02-20T22:20:16.840235+00:00 19994330.289000030607 28999999.956999961287 27869999.978999998420 3952764.948000013828 60360.930762037 2024-02-20T22:20:17.839998+00:00 19994330.291000008583 29000000.035000029951 27870000.035999998450 3954396.951999992132 60360.930773608 2024-02-20T22:20:18.839761+00:00 19994330.289999961853 28999999.963999990374 27869999.979999989271 3957998.969999998808 60360.930785180 2024-02-20T22:20:19.839524+00:00 19994330.292000059038 28999999.971999999136 27869999.969999998808 3956963.044000000227 60360.930796751 2024-02-20T22:20:20.839288+00:00 19994330.289999961853 29000000.069999989122 27870000.024000018835 3955218.104999988806 60360.930808323 2024-02-20T22:20:21.839051+00:00 19994330.287999991328 28999999.995000001043 27870000.050000008196 3956559.968000025023 60360.930819894 2024-02-20T22:20:22.838814+00:00 19994330.289000030607 28999999.965000029653 27869999.951999958605 3957987.998999983072 60360.930831465 2024-02-20T22:20:23.838577+00:00 19994330.289999961853 29000000.019999980927 27869999.969000041485 3958036.955000013113 60360.930843037 2024-02-20T22:20:24.838340+00:00 19994330.291000008583 29000000.037999991328 27870000.028000000864 3953753.013999999035 60360.930854608 2024-02-20T22:20:25.838103+00:00 19994330.289999961853 28999999.956999961287 27870000.013999998569 3956122.020999997854 60360.930866179 2024-02-20T22:20:26.837866+00:00 19994330.292000059038 29000000.022000070661 27869999.981000009924 3955784.986000000965 60360.930877750 2024-02-20T22:20:27.837629+00:00 19994330.289000030607 28999999.981999989599 27870000.012999951839 3959500.016000003088 60360.930889321 2024-02-20T22:20:28.837392+00:00 19994330.291000008583 28999999.996999979019 27869999.999000009149 3959946.851999998093 60360.930900893 2024-02-20T22:20:29.837155+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3955478.145999968052 60360.930912645 2024-02-20T22:20:30.852539+00:00 19994330.291000008583 29000000.031000021845 27869999.994000021368 3961494.907000004780 60360.930924036 2024-02-20T22:20:31.836682+00:00 19994330.286999940872 28999999.996999979019 27869999.976999938488 3955554.016000031959 60360.930935788 2024-02-20T22:20:32.852066+00:00 19994330.292000059038 28999999.990999940783 27870000.042999979109 3955643.974999963772 60360.930947178 2024-02-20T22:20:33.836207+00:00 19994330.292999979109 29000000.003000020981 27869999.975000020117 3953118.090000032913 60360.930958930 2024-02-20T22:20:34.851592+00:00 19994330.284999970347 29000000.014000058174 27870000.014999989420 3955919.994000018109 60360.930970321 2024-02-20T22:20:35.835734+00:00 19994330.294999960810 28999999.991999980062 27869999.979000091553 3958470.993999958038 60360.930982073 2024-02-20T22:20:36.851118+00:00 19994330.289000030607 29000000.004999998957 27869999.982999920845 3956719.990000010002 60360.930993464 2024-02-20T22:20:37.835260+00:00 19994330.289999961853 28999999.960999969393 27870000.034000039101 3953049.039000033867 60360.931005216 2024-02-20T22:20:38.850644+00:00 19994330.288000110537 29000000.029999971390 27869999.988000039011 3954968.007999957073 60360.931016606 2024-02-20T22:20:39.834786+00:00 19994330.292999979109 29000000.007000088692 27869999.990000009537 3953724.957000017166 60360.931028359 2024-02-20T22:20:40.850171+00:00 19994330.289999961853 28999999.988999959081 27870000.051999930292 3955119.926999986172 60360.931039749 2024-02-20T22:20:41.834313+00:00 19994330.287999991328 28999999.993999961764 27869999.944000009447 3958249.078000009060 60360.931051501 2024-02-20T22:20:42.849697+00:00 19994330.291000008583 28999999.975000020117 27869999.958999991417 3963171.077000021935 60360.931062892 2024-02-20T22:20:43.833839+00:00 19994330.292999979109 29000000.032999988645 27870000.052999969572 3960910.936999977101 60360.931074644 2024-02-20T22:20:44.849223+00:00 19994330.289000030607 29000000.010000001639 27870000.032999988645 3955235.944999992847 60360.931086035 2024-02-20T22:20:45.833365+00:00 19994330.284000039101 28999999.980000000447 27869999.993000030518 3954431.069000006188 60360.931097786 2024-02-20T22:20:46.848749+00:00 19994330.296000000089 28999999.993000000715 27869999.975000020117 3958048.940999985207 60360.931109177 2024-02-20T22:20:47.832891+00:00 19994330.287999998778 29000000.023999989033 27870000.004999998957 3950831.004000008106 60360.931120748 2024-02-20T22:20:48.832655+00:00 19994330.287000000477 29000000.036000009626 27869999.995000001043 3957779.014999986161 60360.931132319 2024-02-20T22:20:49.832418+00:00 19994330.295000001788 28999999.959999978542 27869999.980000019073 3955125.095000029076 60360.931143891 2024-02-20T22:20:50.832181+00:00 19994330.289999991655 29000000.013999998569 27869999.988999959081 3955734.037999988068 60360.931155462 2024-02-20T22:20:51.831944+00:00 19994330.290000010282 28999999.991000030190 27870000.052000001073 3954714.826000034809 60360.931167034 2024-02-20T22:20:52.831706+00:00 19994330.285000011325 28999999.988999988884 27869999.986000001431 3958820.062999964226 60360.931178786 2024-02-20T22:20:53.847091+00:00 19994330.292999979109 29000000.023999989033 27869999.980000000447 3954451.097000002861 60360.931190176 2024-02-20T22:20:54.831233+00:00 19994330.288000021130 28999999.967999991030 27869999.978999998420 3962380.948000013828 60360.931201928 2024-02-20T22:20:55.846617+00:00 19994330.290999978781 29000000.040000021458 27870000.052000001073 3961840.916000009049 60360.931213319 2024-02-20T22:20:56.830759+00:00 19994330.291000008583 28999999.977999988943 27869999.972999989986 3955634.061999977101 60360.931225071 2024-02-20T22:20:57.846144+00:00 19994330.291999999434 28999999.977999988943 27870000.011000011116 3952541.975000023842 60360.931236462 2024-02-20T22:20:58.830285+00:00 19994330.291000008583 29000000.000000000000 27869999.992000009865 3957880.008000016212 60360.931248214 2024-02-20T22:20:59.845670+00:00 19994330.290000021458 29000000.007000029087 27869999.949999991804 3957952.994999945164 60360.931259604 2024-02-20T22:21:00.829812+00:00 19994330.287000000477 29000000.020999971777 27870000.061999980360 3960068.945000051986 60360.931271357 2024-02-20T22:21:01.845195+00:00 19994330.288999971002 28999999.981000009924 27870000.015000049025 3955939.028999983799 60360.931282747 2024-02-20T22:21:02.829338+00:00 19994330.291000008583 28999999.989000018686 27869999.959999978542 3959783.041000009049 60360.931294499 2024-02-20T22:21:03.844722+00:00 19994330.288999971002 29000000.029000040144 27869999.990000009537 3958528.030999958981 60360.931305890 2024-02-20T22:21:04.828864+00:00 19994330.295000020415 28999999.997999910265 27870000.069000009447 3953852.970000029076 60360.931317642 2024-02-20T22:21:05.844248+00:00 19994330.290000021458 28999999.994000080973 27869999.981999989599 3961014.902000010014 60360.931329032 2024-02-20T22:21:06.828390+00:00 19994330.287000000477 28999999.970999959856 27869999.951999958605 3956448.976999998093 60360.931340784 2024-02-20T22:21:07.843775+00:00 19994330.289999961853 29000000.021000031382 27869999.995000001043 3960240.079999982845 60360.931352175 2024-02-20T22:21:08.827916+00:00 19994330.290000021458 29000000.001999970526 27870000.075000051409 3957079.012000023853 60360.931363927 2024-02-20T22:21:09.843300+00:00 19994330.287999991328 29000000.003999948502 27869999.919999960810 3956426.159999967087 60360.931375318 2024-02-20T22:21:10.827443+00:00 19994330.291000008583 29000000.030000090599 27869999.990000009537 3960769.787000000011 60360.931387070 2024-02-20T22:21:11.842827+00:00 19994330.290000021458 28999999.954999919981 27870000.034999970347 3956154.106999992859 60360.931398460 2024-02-20T22:21:12.826969+00:00 19994330.291999999434 29000000.017000079155 27869999.968000050634 3951863.939000010025 60360.931410213 2024-02-20T22:21:13.842353+00:00 19994330.291000008583 29000000.003000020981 27870000.042999979109 3955907.010999978054 60360.931421603 2024-02-20T22:21:14.826494+00:00 19994330.287999991328 29000000.010999921709 27870000.024000048637 3954727.977000058163 60360.931433355 2024-02-20T22:21:15.841879+00:00 19994330.291999939829 29000000.001000050455 27869999.968999978155 3956638.976999998093 60360.931444926 2024-02-20T22:21:16.841642+00:00 19994330.287000060081 28999999.952000018209 27869999.957000020891 3957332.143999993801 60360.931456498 2024-02-20T22:21:17.841406+00:00 19994330.289000030607 29000000.047999981791 27870000.055999990553 3959930.847000002861 60360.931468069 2024-02-20T22:21:18.841169+00:00 19994330.291000008583 28999999.988999959081 27870000.026999950409 3953580.010999978054 60360.931479640 2024-02-20T22:21:19.840931+00:00 19994330.288999918848 29000000.006999969482 27869999.983000040054 3959939.154999970924 60360.931491212 2024-02-20T22:21:20.840695+00:00 19994330.292000059038 28999999.976000070572 27870000.010999921709 3963849.907000004780 60360.931502783 2024-02-20T22:21:21.840458+00:00 19994330.292999979109 28999999.989000000060 27869999.960000038147 3958275.055999993812 60360.931514354 2024-02-20T22:21:22.840222+00:00 19994330.289000030607 29000000.018999990076 27870000.057000041008 3958891.961000024807 60360.931525926 2024-02-20T22:21:23.839984+00:00 19994330.288999918848 29000000.010000009090 27869999.967000011355 3960443.018999993801 60360.931537497 2024-02-20T22:21:24.839747+00:00 19994330.287999991328 29000000.006999999285 27869999.965999960899 3959774.854000031948 60360.931549069 2024-02-20T22:21:25.839510+00:00 19994330.290000081062 28999999.991000000387 27870000.032000061125 3960069.129999995232 60360.931560640 2024-02-20T22:21:26.839274+00:00 19994330.289999961853 28999999.994000021368 27869999.993999961764 3958566.993999958038 60360.931572211 2024-02-20T22:21:27.839037+00:00 19994330.289999961853 29000000.000999990851 27869999.970999959856 3962140.985000013839 60360.931583783 2024-02-20T22:21:28.838798+00:00 19994330.293000098318 28999999.948000010103 27870000.012000080198 3954379.986999989022 60360.931595354 2024-02-20T22:21:29.838563+00:00 19994330.288999918848 29000000.047999981791 27870000.002999901772 3955686.015000044834 60360.931606925 2024-02-20T22:21:30.838326+00:00 19994330.292000059038 29000000.017000019550 27870000.028999999166 3958707.886999965180 60360.931618496 2024-02-20T22:21:31.838088+00:00 19994330.286999940872 28999999.992999970913 27870000.030000001192 3961077.197000027169 60360.931630068 2024-02-20T22:21:32.837851+00:00 19994330.290000081062 28999999.983000040054 27869999.966999989003 3961273.858999968041 60360.931641639 2024-02-20T22:21:33.837614+00:00 19994330.291000008583 29000000.022999998182 27869999.967000011355 3958982.078000009060 60360.931653210 2024-02-20T22:21:34.837378+00:00 19994330.288999918848 28999999.950999978930 27869999.997999981046 3955421.044000030030 60360.931664782 2024-02-20T22:21:35.837141+00:00 19994330.292999979109 29000000.041000008583 27869999.998000029474 3955343.916999996174 60360.931676353 2024-02-20T22:21:36.836904+00:00 19994330.291000008583 28999999.995000001043 27870000.058999989182 3957771.009999989998 60360.931688105 2024-02-20T22:21:37.852289+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3959819.062999964226 60360.931699496 2024-02-20T22:21:38.836431+00:00 19994330.293000098318 28999999.969000041485 27869999.999000009149 3958469.993000030983 60360.931711248 2024-02-20T22:21:39.851815+00:00 19994330.288999918848 28999999.981000009924 27869999.987999979407 3956756.004999995232 60360.931722638 2024-02-20T22:21:40.835957+00:00 19994330.285000000149 29000000.051999930292 27870000.018000010401 3958546.901000022888 60360.931734391 2024-02-20T22:21:41.851340+00:00 19994330.291999999434 28999999.970000028610 27869999.995000001043 3957327.059000014793 60360.931745781 2024-02-20T22:21:42.835483+00:00 19994330.293000001460 28999999.981000069529 27869999.958999991417 3956820.980999947060 60360.931757533 2024-02-20T22:21:43.850867+00:00 19994330.287000000477 29000000.025999899954 27870000.013000011444 3953902.019999980927 60360.931768924 2024-02-20T22:21:44.835009+00:00 19994330.293000001460 29000000.014000058174 27870000.041000008583 3959169.914000033867 60360.931780495 2024-02-20T22:21:45.834771+00:00 19994330.285999998450 28999999.998999949545 27870000.041999999434 3957101.064000010025 60360.931792066 2024-02-20T22:21:46.834535+00:00 19994330.291999999434 28999999.968000050634 27869999.939000010490 3957713.995999931823 60360.931803638 2024-02-20T22:21:47.834298+00:00 19994330.289000000805 29000000.016000028700 27870000.019999980927 3952859.009000062943 60360.931815209 2024-02-20T22:21:48.834062+00:00 19994330.288000021130 29000000.028000000864 27869999.996000051498 3955145.945000051986 60360.931826781 2024-02-20T22:21:49.833825+00:00 19994330.293999999762 28999999.971999999136 27869999.992999911308 3957548.069999932777 60360.931838352 2024-02-20T22:21:50.833587+00:00 19994330.287999991328 29000000.021999958903 27869999.985000010580 3955419.014000058174 60360.931849923 2024-02-20T22:21:51.833351+00:00 19994330.291999999434 28999999.980999950320 27869999.976000070572 3958162.018000007141 60360.931861494 2024-02-20T22:21:52.833113+00:00 19994330.293000008911 28999999.967000011355 27869999.993999961764 3956091.938999890815 60360.931873065 2024-02-20T22:21:53.832877+00:00 19994330.286999970675 29000000.052000049502 27870000.077000018209 3959457.888000010978 60360.931884637 2024-02-20T22:21:54.832640+00:00 19994330.289000030607 28999999.973000049591 27869999.970000028610 3957598.078999996185 60360.931896208 2024-02-20T22:21:55.832403+00:00 19994330.289999961853 29000000.003999948502 27869999.977999929339 3959255.928000092972 60360.931907780 2024-02-20T22:21:56.832166+00:00 19994330.290000021458 29000000.004999998957 27869999.993000030518 3958400.093999981880 60360.931919351 2024-02-20T22:21:57.831930+00:00 19994330.291000008583 28999999.981000069529 27870000.034999970347 3955723.038999915123 60360.931930922 2024-02-20T22:21:58.831693+00:00 19994330.290000021458 29000000.002000000328 27869999.955000039190 3955445.005000113975 60360.931942494 2024-02-20T22:21:59.831455+00:00 19994330.291999999434 29000000.035999998450 27870000.019999980927 3951573.975999950897 60360.931954246 2024-02-20T22:22:00.846840+00:00 19994330.288999971002 28999999.964999999851 27869999.996999979019 3958548.998000026215 60360.931965636 2024-02-20T22:22:01.830982+00:00 19994330.288999971002 29000000.010999988765 27870000.052000049502 3961062.975000023842 60360.931977388 2024-02-20T22:22:02.846366+00:00 19994330.292000059038 29000000.062000010163 27869999.962000008672 3953690.045999885071 60360.931988779 2024-02-20T22:22:03.830508+00:00 19994330.288999971002 28999999.971999999136 27870000.038999918848 3955969.960000038147 60360.932000531 2024-02-20T22:22:04.845892+00:00 19994330.288999971002 28999999.993999991566 27869999.940000060946 3960106.001999973785 60360.932011922 2024-02-20T22:22:05.830034+00:00 19994330.291000008583 28999999.987000018358 27869999.998000029474 3961330.014999986161 60360.932023674 2024-02-20T22:22:06.845419+00:00 19994330.291000068188 28999999.993000000715 27869999.977999929339 3955430.038000106812 60360.932035064 2024-02-20T22:22:07.829561+00:00 19994330.288999918848 29000000.028999980539 27870000.083999991417 3962106.041000009049 60360.932046817 2024-02-20T22:22:08.844945+00:00 19994330.292000059038 28999999.933000031859 27869999.921999998391 3957740.932999968994 60360.932058207 2024-02-20T22:22:09.829087+00:00 19994330.286000009626 29000000.013999998569 27870000.028000000864 3953867.953999996185 60360.932069959 2024-02-20T22:22:10.844471+00:00 19994330.291999939829 29000000.010999981314 27869999.981999989599 3957090.026000022888 60360.932081350 2024-02-20T22:22:11.828613+00:00 19994330.287999991328 29000000.027000010014 27870000.064000010490 3958986.963999987114 60360.932093102 2024-02-20T22:22:12.843997+00:00 19994330.291000008583 29000000.004000011832 27869999.986000001431 3958831.038999915123 60360.932104493 2024-02-20T22:22:13.828139+00:00 19994330.295000080019 29000000.010999981314 27870000.002000000328 3953923.014000058174 60360.932116244 2024-02-20T22:22:14.843524+00:00 19994330.284999970347 28999999.957000020891 27869999.964999999851 3957122.092000008095 60360.932127635 2024-02-20T22:22:15.827665+00:00 19994330.289999961853 29000000.032000008970 27870000.025999989361 3952698.850000023842 60360.932139387 2024-02-20T22:22:16.843049+00:00 19994330.290000081062 28999999.978999968618 27869999.954999979585 3961635.023000001907 60360.932150777 2024-02-20T22:22:17.827191+00:00 19994330.289999961853 28999999.991000059992 27870000.009000029415 3959974.031999946106 60360.932162530 2024-02-20T22:22:18.842575+00:00 19994330.291000008583 28999999.973999980837 27870000.037000000477 3959566.983000040054 60360.932173920 2024-02-20T22:22:19.826717+00:00 19994330.288999918848 29000000.036999940872 27869999.987999979407 3959132.995000004768 60360.932185672 2024-02-20T22:22:20.842102+00:00 19994330.289000030607 29000000.004000071436 27869999.973999980837 3959774.087000011932 60360.932197063 2024-02-20T22:22:21.826243+00:00 19994330.291000008583 28999999.995999928564 27870000.015000049025 3959798.911000012886 60360.932208815 2024-02-20T22:22:22.841628+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3955711.945999979973 60360.932220386 2024-02-20T22:22:23.841391+00:00 19994330.292999979109 28999999.990000009537 27870000.004999998957 3959207.015999913216 60360.932231958 2024-02-20T22:22:24.841155+00:00 19994330.291000008583 29000000.024999979883 27870000.032999988645 3958570.033000112046 60360.932243529 2024-02-20T22:22:25.840918+00:00 19994330.289000030607 28999999.941000100225 27869999.945999979973 3959010.949000000954 60360.932255100 2024-02-20T22:22:26.840680+00:00 19994330.287999991328 29000000.022999998182 27870000.054000020027 3958836.113999962807 60360.932266672 2024-02-20T22:22:27.840443+00:00 19994330.289999961853 28999999.993999961764 27869999.978000041097 3960787.004999995232 60360.932278243 2024-02-20T22:22:28.840206+00:00 19994330.287999991328 29000000.026000019163 27870000.019999980927 3953742.881000041962 60360.932289815 2024-02-20T22:22:29.839969+00:00 19994330.292999979109 28999999.993999961764 27869999.985000010580 3956187.120999931823 60360.932301386 2024-02-20T22:22:30.839733+00:00 19994330.292999979109 29000000.008000019938 27869999.991999980062 3954407.891000031959 60360.932312957 2024-02-20T22:22:31.839495+00:00 19994330.288000110537 29000000.008999940008 27869999.988999959081 3957568.061999917030 60360.932324529 2024-02-20T22:22:32.839259+00:00 19994330.287999991328 29000000.017000079155 27870000.032999988645 3957533.982000112999 60360.932336100 2024-02-20T22:22:33.839022+00:00 19994330.289999961853 28999999.964999910444 27869999.960999969393 3957685.037999988068 60360.932347671 2024-02-20T22:22:34.838785+00:00 19994330.291999999434 29000000.006000038236 27869999.996000051498 3959336.916000009049 60360.932359242 2024-02-20T22:22:35.838549+00:00 19994330.285999998450 28999999.973000001162 27869999.991999980062 3961921.082999945153 60360.932370814 2024-02-20T22:22:36.838312+00:00 19994330.293000001460 29000000.004000000656 27870000.003000020981 3955297.019000052940 60360.932382385 2024-02-20T22:22:37.838074+00:00 19994330.292000010610 29000000.002999998629 27869999.975000020117 3952050.955999969970 60360.932393956 2024-02-20T22:22:38.837838+00:00 19994330.288999989629 29000000.032000008970 27870000.060999989510 3958441.988999962807 60360.932405528 2024-02-20T22:22:39.837601+00:00 19994330.292000010610 28999999.986999988556 27869999.962999939919 3959850.024000049103 60360.932417099 2024-02-20T22:22:40.837364+00:00 19994330.286999989301 29000000.002999991179 27870000.018000010401 3959215.977999926079 60360.932428671 2024-02-20T22:22:41.837127+00:00 19994330.289000000805 29000000.010000020266 27870000.072000030428 3955626.070000051986 60360.932440242 2024-02-20T22:22:42.836890+00:00 19994330.289999991655 28999999.959999978542 27869999.924999948591 3960436.935999989975 60360.932451813 2024-02-20T22:22:43.836653+00:00 19994330.290000021458 29000000.028000000864 27870000.009999990463 3960454.001000047196 60360.932463565 2024-02-20T22:22:44.852038+00:00 19994330.294999990612 29000000.001000050455 27869999.995000001043 3961094.952999948990 60360.932474956 2024-02-20T22:22:45.836179+00:00 19994330.287000000477 29000000.006999969482 27870000.003000020981 3957234.067999958992 60360.932486527 2024-02-20T22:22:46.835942+00:00 19994330.295000020415 28999999.973999980837 27869999.986999988556 3952130.991000055801 60360.932498098 2024-02-20T22:22:47.835705+00:00 19994330.286000009626 28999999.982000049204 27870000.017000000924 3957252.965999960899 60360.932509670 2024-02-20T22:22:48.835469+00:00 19994330.289999961853 29000000.048999968916 27870000.028000000864 3957397.988000034820 60360.932521241 2024-02-20T22:22:49.835232+00:00 19994330.287999991328 28999999.981999989599 27869999.993000000715 3957883.958999990951 60360.932532812 2024-02-20T22:22:50.834995+00:00 19994330.291999999434 28999999.995000001043 27870000.021000001580 3960064.097000002861 60360.932544384 2024-02-20T22:22:51.834758+00:00 19994330.288000050932 28999999.968999978155 27869999.947000000626 3956049.870000004768 60360.932555955 2024-02-20T22:22:52.834521+00:00 19994330.289999961853 29000000.028000000864 27870000.037000000477 3958525.172000051010 60360.932567527 2024-02-20T22:22:53.834284+00:00 19994330.291999999434 28999999.996999979019 27869999.947999980301 3955238.957999945153 60360.932579098 2024-02-20T22:22:54.834047+00:00 19994330.291999999434 29000000.020000100136 27870000.024000018835 3957586.919000030030 60360.932590669 2024-02-20T22:22:55.833810+00:00 19994330.289000030607 28999999.990999940783 27869999.975999981165 3959106.069999932777 60360.932602241 2024-02-20T22:22:56.833574+00:00 19994330.287000000477 29000000.031000021845 27870000.044999990612 3955226.019999980927 60360.932613812 2024-02-20T22:22:57.833337+00:00 19994330.290000021458 28999999.978000041097 27870000.040000021458 3954986.950000048149 60360.932625383 2024-02-20T22:22:58.833099+00:00 19994330.291999999434 28999999.973999980837 27869999.920000020415 3958258.059000014793 60360.932636954 2024-02-20T22:22:59.832863+00:00 19994330.288999971002 29000000.015999909490 27870000.039999961853 3957500.960000038147 60360.932648526 2024-02-20T22:23:00.832626+00:00 19994330.290999948978 28999999.986000061035 27870000.007000029087 3954678.023000001907 60360.932660097 2024-02-20T22:23:01.832389+00:00 19994330.291000008583 29000000.044999960810 27869999.995000001043 3954980.013000010978 60360.932671668 2024-02-20T22:23:02.832152+00:00 19994330.287999991328 28999999.979000091553 27870000.006999969482 3958371.960999966133 60360.932683240 2024-02-20T22:23:03.831915+00:00 19994330.291000008583 28999999.977000001818 27869999.966000020504 3960222.018000007141 60360.932694811 2024-02-20T22:23:04.831678+00:00 19994330.291000008583 29000000.025999899954 27869999.986999988556 3957006.042999982834 60360.932706383 2024-02-20T22:23:05.831441+00:00 19994330.287999991328 28999999.988000039011 27870000.041000008583 3960167.875000000000 60360.932717954 2024-02-20T22:23:06.831205+00:00 19994330.290000081062 29000000.006000038236 27870000.013000011444 3956237.156000018120 60360.932729706 2024-02-20T22:23:07.846589+00:00 19994330.292999979109 28999999.947000030428 27869999.912999991328 3958336.962999939919 60360.932741096 2024-02-20T22:23:08.830731+00:00 19994330.289999961853 29000000.042999979109 27870000.029000040144 3955399.889999986161 60360.932752849 2024-02-20T22:23:09.846115+00:00 19994330.290000081062 28999999.990999940783 27869999.987999919802 3957776.997000098228 60360.932764239 2024-02-20T22:23:10.830257+00:00 19994330.290999889374 29000000.006000038236 27870000.016000028700 3954860.113999962807 60360.932775991 2024-02-20T22:23:11.845641+00:00 19994330.286000009626 28999999.995999928564 27869999.993000030518 3954175.965000032913 60360.932787382 2024-02-20T22:23:12.829783+00:00 19994330.291000008583 28999999.978999998420 27870000.060999989510 3956132.976999998093 60360.932799134 2024-02-20T22:23:13.845167+00:00 19994330.287999991328 28999999.989999998361 27869999.945999979973 3962232.120000004768 60360.932810524 2024-02-20T22:23:14.829309+00:00 19994330.294000029564 29000000.041000001132 27869999.996999979019 3956870.903999925125 60360.932822276 2024-02-20T22:23:15.844693+00:00 19994330.289000030607 28999999.980000000447 27870000.049000021070 3950453.023000001907 60360.932833667 2024-02-20T22:23:16.828835+00:00 19994330.289000030607 29000000.005000010133 27869999.981999989599 3959458.939000010025 60360.932845419 2024-02-20T22:23:17.844220+00:00 19994330.292999979109 29000000.031999979168 27870000.003000020981 3958884.080000042915 60360.932856810 2024-02-20T22:23:18.828361+00:00 19994330.287999991328 28999999.941000010818 27869999.932000041008 3957317.980999947060 60360.932868562 2024-02-20T22:23:19.843746+00:00 19994330.289000030607 29000000.013999998569 27870000.048999909312 3954602.963999987114 60360.932879952 2024-02-20T22:23:20.827887+00:00 19994330.289999961853 29000000.037000000477 27870000.010000109673 3957633.924000024796 60360.932891705 2024-02-20T22:23:21.843272+00:00 19994330.289000030607 28999999.982999980450 27869999.978999968618 3957977.131000041962 60360.932903095 2024-02-20T22:23:22.827414+00:00 19994330.293999910355 29000000.016000028700 27870000.015999909490 3960401.934000014793 60360.932914847 2024-02-20T22:23:23.842799+00:00 19994330.287000060081 28999999.969999969006 27869999.964000109583 3952860.012999891769 60360.932926238 2024-02-20T22:23:24.826940+00:00 19994330.291999939829 29000000.021000031382 27870000.025999899954 3954547.935000061989 60360.932937990 2024-02-20T22:23:25.842324+00:00 19994330.289000030607 28999999.971999999136 27870000.000000000000 3955937.031000018120 60360.932949380 2024-02-20T22:23:26.826466+00:00 19994330.291000008583 29000000.009999990463 27869999.984000001103 3956867.031000018120 60360.932961132 2024-02-20T22:23:27.841850+00:00 19994330.286999940872 29000000.014999989420 27870000.037000000477 3957641.023000001907 60360.932972704 2024-02-20T22:23:28.841614+00:00 19994330.289999999106 28999999.988000039011 27869999.999000001699 3952779.942999958992 60360.932984275 2024-02-20T22:23:29.841377+00:00 19994330.289000000805 28999999.944999989122 27869999.930000010878 3954682.962000011932 60360.932995846 2024-02-20T22:23:30.841140+00:00 19994330.290000010282 29000000.094999969006 27870000.087999999523 3957921.016000031959 60360.933007418 2024-02-20T22:23:31.840903+00:00 19994330.294999990612 28999999.950999978930 27869999.977999988943 3958510.062999964226 60360.933018989 2024-02-20T22:23:32.840666+00:00 19994330.289000000805 29000000.032999988645 27870000.008000019938 3955227.011999965180 60360.933030561 2024-02-20T22:23:33.840429+00:00 19994330.290000010282 28999999.993000030518 27869999.997999999672 3953013.042999982834 60360.933042132 2024-02-20T22:23:34.840192+00:00 19994330.287999991328 29000000.006000038236 27870000.015000019222 3956008.878000020981 60360.933053703 2024-02-20T22:23:35.839956+00:00 19994330.290000021458 28999999.995000001043 27869999.962999999523 3955405.018000007141 60360.933065275 2024-02-20T22:23:36.839719+00:00 19994330.288999971002 29000000.021999958903 27869999.999000009149 3958982.065999985207 60360.933076846 2024-02-20T22:23:37.839482+00:00 19994330.290000021458 28999999.977000001818 27869999.966999951750 3955372.014999986161 60360.933088417 2024-02-20T22:23:38.839245+00:00 19994330.292999979109 28999999.996000051498 27870000.047000050545 3952519.909000039101 60360.933099988 2024-02-20T22:23:39.839008+00:00 19994330.291000008583 28999999.982999920845 27869999.974999960512 3955015.047999978065 60360.933111560 2024-02-20T22:23:40.838771+00:00 19994330.290999978781 29000000.009000059217 27870000.008000019938 3952244.935000061989 60360.933122951 2024-02-20T22:23:41.822913+00:00 19994330.290000021458 29000000.023999929428 27870000.004000011832 3957323.049999951851 60360.933134702 2024-02-20T22:23:42.838297+00:00 19994330.290000021458 28999999.971999999136 27869999.991999980062 3955178.991000055801 60360.933146093 2024-02-20T22:23:43.822439+00:00 19994330.288999971002 28999999.995000001043 27870000.007000029087 3952563.970999956131 60360.933157845 2024-02-20T22:23:44.837823+00:00 19994330.288999971002 29000000.019000049680 27870000.000000000000 3958819.001000047196 60360.933169235 2024-02-20T22:23:45.821965+00:00 19994330.290000021458 29000000.011000040919 27870000.038999918848 3955573.036999940872 60360.933180988 2024-02-20T22:23:46.837349+00:00 19994330.291999999434 29000000.006999969482 27870000.005000110716 3960032.008000016212 60360.933192378 2024-02-20T22:23:47.821492+00:00 19994330.287999991328 28999999.963999990374 27869999.931999921799 3953502.014999986161 60360.933204130 2024-02-20T22:23:48.836876+00:00 19994330.291999999434 29000000.014999989420 27870000.034999970347 3953622.075000048149 60360.933215521 2024-02-20T22:23:49.821017+00:00 19994330.290000021458 29000000.008000001311 27869999.964000109583 3957382.952999948990 60360.933227273 2024-02-20T22:23:50.836402+00:00 19994330.286000009626 28999999.964999999851 27870000.011999960989 3952605.879999995232 60360.933238844 2024-02-20T22:23:51.836165+00:00 19994330.288999971002 29000000.006000000983 27869999.993999961764 3951897.066999999806 60360.933250416 2024-02-20T22:23:52.835929+00:00 19994330.291000008583 29000000.047000009567 27870000.022999998182 3957046.995000001043 60360.933261987 2024-02-20T22:23:53.835691+00:00 19994330.292000059038 28999999.959000010043 27870000.032999988645 3955767.037000000011 60360.933273559 2024-02-20T22:23:54.835454+00:00 19994330.288999918848 29000000.022999998182 27869999.973000049591 3956092.950999998953 60360.933285130 2024-02-20T22:23:55.835217+00:00 19994330.292999979109 28999999.968999978155 27869999.963999990374 3954599.074999998789 60360.933296701 2024-02-20T22:23:56.834981+00:00 19994330.290000081062 29000000.013000011444 27869999.983000040054 3958525.961000002921 60360.933308273 2024-02-20T22:23:57.834743+00:00 19994330.289000030607 29000000.008999999613 27870000.039999961853 3958394.975999999791 60360.933319844 2024-02-20T22:23:58.834507+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3959586.097999996971 60360.933331415 2024-02-20T22:23:59.834270+00:00 19994330.291999939829 29000000.018000010401 27870000.026000019163 3957956.899999998976 60360.933342987 2024-02-20T22:24:00.834033+00:00 19994330.289000030607 28999999.963999990374 27869999.977000001818 3954824.042000003159 60360.933354558 2024-02-20T22:24:01.833796+00:00 19994330.289000030607 29000000.050999999046 27870000.009999990463 3957545.950000002980 60360.933366129 2024-02-20T22:24:02.833559+00:00 19994330.293999910355 29000000.000000000000 27870000.049999948591 3960058.052999996115 60360.933377700 2024-02-20T22:24:03.833322+00:00 19994330.287999991328 28999999.967000011355 27869999.956000089645 3958313.020000002813 60360.933389272 2024-02-20T22:24:04.833086+00:00 19994330.290000081062 29000000.002999961376 27870000.011999998242 3957841.973999998998 60360.933400843 2024-02-20T22:24:05.832849+00:00 19994330.287999991328 28999999.975000020117 27870000.013999991119 3951190.030999995768 60360.933412415 2024-02-20T22:24:06.832612+00:00 19994330.291000008583 29000000.011999960989 27869999.949999999255 3950193.980000004172 60360.933423986 2024-02-20T22:24:07.832374+00:00 19994330.291000008583 28999999.983000040054 27870000.006000000983 3958190.997000000905 60360.933435557 2024-02-20T22:24:08.832138+00:00 19994330.288999918848 29000000.013999938965 27869999.999000009149 3956795.922999992967 60360.933447129 2024-02-20T22:24:09.831901+00:00 19994330.290000081062 29000000.001000050455 27870000.035999979824 3960696.082000001799 60360.933458700 2024-02-20T22:24:10.831664+00:00 19994330.293999910355 28999999.998999949545 27869999.977000001818 3959451.026000007987 60360.933470271 2024-02-20T22:24:11.831427+00:00 19994330.290000081062 28999999.998000029474 27870000.018000010401 3952200.950999990106 60360.933482023 2024-02-20T22:24:12.846811+00:00 19994330.287999991328 28999999.985000010580 27869999.964999999851 3961288.993000001181 60360.933493414 2024-02-20T22:24:13.830953+00:00 19994330.287999991328 29000000.011999960989 27870000.061999980360 3957052.034999995958 60360.933505166 2024-02-20T22:24:14.846337+00:00 19994330.294999960810 29000000.029000040144 27869999.961000028998 3956656.898000001907 60360.933516556 2024-02-20T22:24:15.830480+00:00 19994330.284000039101 28999999.983999971300 27870000.008999999613 3957550.047000005841 60360.933528309 2024-02-20T22:24:16.845864+00:00 19994330.292000059038 29000000.018000010401 27869999.986999988556 3958425.960999995004 60360.933539699 2024-02-20T22:24:17.830006+00:00 19994330.291999939829 28999999.978000041097 27869999.995999988168 3956417.042999998201 60360.933551451 2024-02-20T22:24:18.845390+00:00 19994330.292000059038 29000000.011999960989 27869999.974000040442 3954522.046000003815 60360.933562842 2024-02-20T22:24:19.829532+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3954718.031000003219 60360.933574594 2024-02-20T22:24:20.844916+00:00 19994330.288999918848 29000000.014000058174 27870000.037000000477 3955801.070999994874 60360.933585985 2024-02-20T22:24:21.829058+00:00 19994330.289999999106 28999999.983999971300 27869999.959999978542 3955362.929000005126 60360.933597737 2024-02-20T22:24:22.844442+00:00 19994330.287999998778 29000000.021999958903 27870000.036999940872 3955742.988000005018 60360.933609127 2024-02-20T22:24:23.828584+00:00 19994330.291999999434 28999999.944000009447 27869999.941000100225 3954866.004999995232 60360.933620879 2024-02-20T22:24:24.843968+00:00 19994330.293000008911 29000000.050000071526 27870000.034999970347 3957882.920000001788 60360.933632270 2024-02-20T22:24:25.828110+00:00 19994330.287999991328 28999999.980999950320 27870000.008999940008 3960676.954999982845 60360.933644022 2024-02-20T22:24:26.843495+00:00 19994330.292000010610 28999999.991999998689 27869999.968000050634 3957921.037000000011 60360.933655412 2024-02-20T22:24:27.827637+00:00 19994330.287999991328 29000000.039999999106 27870000.018000010401 3956697.084000021219 60360.933667165 2024-02-20T22:24:28.843021+00:00 19994330.288000021130 28999999.960000008345 27870000.021000031382 3960422.005999981891 60360.933678555 2024-02-20T22:24:29.827163+00:00 19994330.290999978781 29000000.030000001192 27869999.942999958992 3956173.884000002872 60360.933690307 2024-02-20T22:24:30.842548+00:00 19994330.286000009626 28999999.982999999076 27870000.024000048637 3961354.147000014782 60360.933701698 2024-02-20T22:24:31.826690+00:00 19994330.294999990612 29000000.022999998182 27870000.057999968529 3958487.919000000227 60360.933713450 2024-02-20T22:24:32.842073+00:00 19994330.288000021130 28999999.967000011355 27869999.967999938875 3957501.959999979008 60360.933725021 2024-02-20T22:24:33.841836+00:00 19994330.292999979109 28999999.991999980062 27870000.004999998957 3961294.035000026226 60360.933736593 2024-02-20T22:24:34.841599+00:00 19994330.289999991655 29000000.004000011832 27869999.979000091553 3960733.026999980211 60360.933748164 2024-02-20T22:24:35.841363+00:00 19994330.291000008583 29000000.029000010341 27870000.010999921709 3956739.032999991905 60360.933759735 2024-02-20T22:24:36.841126+00:00 19994330.290000021458 28999999.981999989599 27870000.017000079155 3958840.966000020970 60360.933771307 2024-02-20T22:24:37.840889+00:00 19994330.287000000477 29000000.028000000864 27869999.946999911219 3957811.009000002872 60360.933782697 2024-02-20T22:24:38.825030+00:00 19994330.287999991328 28999999.958000000566 27869999.997000098228 3953660.048999994993 60360.933794449 2024-02-20T22:24:39.840415+00:00 19994330.290000021458 29000000.022000011057 27870000.035999890417 3959013.933999984991 60360.933805840 2024-02-20T22:24:40.824557+00:00 19994330.292999979109 29000000.005999978632 27869999.993000030518 3957542.955999999773 60360.933817592 2024-02-20T22:24:41.839942+00:00 19994330.290000021458 29000000.001999970526 27870000.014999989420 3952744.057000011206 60360.933828983 2024-02-20T22:24:42.824083+00:00 19994330.291999999434 29000000.004000011832 27869999.979000091553 3962203.023999989033 60360.933840734 2024-02-20T22:24:43.839467+00:00 19994330.288999971002 28999999.972999989986 27870000.021999999881 3958624.920000017155 60360.933852125 2024-02-20T22:24:44.823610+00:00 19994330.289000030607 28999999.991999980062 27869999.988000001758 3959243.098999977112 60360.933863877 2024-02-20T22:24:45.838994+00:00 19994330.288999971002 29000000.021000031382 27870000.026999998838 3959593.914000004996 60360.933875268 2024-02-20T22:24:46.823136+00:00 19994330.288999971002 29000000.011000040919 27869999.962000008672 3954005.049000024796 60360.933887020 2024-02-20T22:24:47.838519+00:00 19994330.292000059038 28999999.993999961764 27870000.002999991179 3954471.981999992859 60360.933898410 2024-02-20T22:24:48.822662+00:00 19994330.291999939829 28999999.995000001043 27870000.041000008583 3958278.064999998081 60360.933910163 2024-02-20T22:24:49.838046+00:00 19994330.289000030607 28999999.970999959856 27869999.928999990225 3960468.916999996174 60360.933921553 2024-02-20T22:24:50.822188+00:00 19994330.289000030607 29000000.042000059038 27870000.078000009060 3958255.990999997128 60360.933933305 2024-02-20T22:24:51.837572+00:00 19994330.291000008583 28999999.977000001818 27869999.935999989510 3958591.034999995958 60360.933944696 2024-02-20T22:24:52.821714+00:00 19994330.288999918848 29000000.006999969482 27870000.013000011444 3956343.004999995232 60360.933956448 2024-02-20T22:24:53.837099+00:00 19994330.289000030607 29000000.008000019938 27869999.992999970913 3959304.030000001192 60360.933967839 2024-02-20T22:24:54.821241+00:00 19994330.292000059038 29000000.014999989420 27869999.993000030518 3954074.921000003815 60360.933979590 2024-02-20T22:24:55.836624+00:00 19994330.288999918848 28999999.966000080109 27870000.003000020981 3961192.071000009775 60360.933991162 2024-02-20T22:24:56.836387+00:00 19994330.292000059038 29000000.017999891192 27870000.020999971777 3952788.974999994040 60360.934002733 2024-02-20T22:24:57.836151+00:00 19994330.291999939829 29000000.001000050455 27869999.987999979407 3957001.865000010002 60360.934014305 2024-02-20T22:24:58.835914+00:00 19994330.289000030607 28999999.998000029474 27870000.050999999046 3961583.127000004053 60360.934025876 2024-02-20T22:24:59.835677+00:00 19994330.287999991328 28999999.967999938875 27869999.968000050634 3960605.959999979008 60360.934037447 2024-02-20T22:25:00.835440+00:00 19994330.289000030607 29000000.058000091463 27869999.982999980450 3956127.048000038136 60360.934049019 2024-02-20T22:25:01.835204+00:00 19994330.289999961853 28999999.929999951273 27869999.988000039011 3962300.015999972820 60360.934060590 2024-02-20T22:25:02.834967+00:00 19994330.292000059038 29000000.052000049502 27870000.041000008583 3956136.967000008095 60360.934072161 2024-02-20T22:25:03.834729+00:00 19994330.287999991328 29000000.008999999613 27869999.934999939054 3960764.958000003826 60360.934083733 2024-02-20T22:25:04.834493+00:00 19994330.291999939829 29000000.000999990851 27870000.054000020027 3954183.107999979984 60360.934095304 2024-02-20T22:25:05.834256+00:00 19994330.290000081062 28999999.971000008285 27870000.006999969482 3956875.933000028133 60360.934106875 2024-02-20T22:25:06.834019+00:00 19994330.291000008583 29000000.030999988317 27870000.016000028700 3959847.015999972820 60360.934118446 2024-02-20T22:25:07.833782+00:00 19994330.287999991328 29000000.006000008434 27869999.971999999136 3960406.962000011932 60360.934130018 2024-02-20T22:25:08.833545+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3958015.019999980927 60360.934141589 2024-02-20T22:25:09.833308+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3957480.039000033867 60360.934153161 2024-02-20T22:25:10.833071+00:00 19994330.291000008583 28999999.978999998420 27869999.973999980837 3957894.946999967098 60360.934164732 2024-02-20T22:25:11.832834+00:00 19994330.289999961853 29000000.030999988317 27870000.036000009626 3957778.090000032913 60360.934176303 2024-02-20T22:25:12.832597+00:00 19994330.289999961853 28999999.966999981552 27869999.962000008672 3956141.936999977101 60360.934187875 2024-02-20T22:25:13.832361+00:00 19994330.292000059038 29000000.013999998569 27870000.054000020027 3955404.989000021946 60360.934199446 2024-02-20T22:25:14.832123+00:00 19994330.289000030607 28999999.988000039011 27869999.980000019073 3957227.902999997139 60360.934211017 2024-02-20T22:25:15.831886+00:00 19994330.289000000805 29000000.005999978632 27870000.009999990463 3957806.057999968994 60360.934222588 2024-02-20T22:25:16.831650+00:00 19994330.289000000805 29000000.008999999613 27870000.022999998182 3957879.022000014782 60360.934234341 2024-02-20T22:25:17.847034+00:00 19994330.290999989957 29000000.002000030130 27870000.031000021845 3956990.026000022888 60360.934245731 2024-02-20T22:25:18.831176+00:00 19994330.290000010282 28999999.972999989986 27869999.961999889463 3955357.959999979008 60360.934257483 2024-02-20T22:25:19.846561+00:00 19994330.296000000089 29000000.072999950498 27869999.999000068754 3959647.990999997128 60360.934268874 2024-02-20T22:25:20.830702+00:00 19994330.285000000149 28999999.945000048727 27870000.018999930471 3957709.024999976158 60360.934280626 2024-02-20T22:25:21.846087+00:00 19994330.291999999434 29000000.023999929428 27870000.026000000536 3959289.979000031948 60360.934292017 2024-02-20T22:25:22.830229+00:00 19994330.288000021130 29000000.009000059217 27869999.973000001162 3956953.974999963772 60360.934303769 2024-02-20T22:25:23.845613+00:00 19994330.290999978781 28999999.985000010580 27870000.040000010282 3958653.169000030030 60360.934315159 2024-02-20T22:25:24.829755+00:00 19994330.286000009626 29000000.008999940008 27869999.964000001550 3953274.860000013839 60360.934326911 2024-02-20T22:25:25.845139+00:00 19994330.291000008583 28999999.961000081152 27870000.009999990463 3958945.032000004780 60360.934338302 2024-02-20T22:25:26.829281+00:00 19994330.294999990612 29000000.033999919891 27869999.949999991804 3959187.933999956120 60360.934350054 2024-02-20T22:25:27.844665+00:00 19994330.286999970675 29000000.019000049680 27870000.010000020266 3958331.082000017166 60360.934361445 2024-02-20T22:25:28.828807+00:00 19994330.292000059038 28999999.947999950498 27869999.979999989271 3961429.014999986161 60360.934373197 2024-02-20T22:25:29.844191+00:00 19994330.287999991328 29000000.024000048637 27870000.045000020415 3958938.000000000000 60360.934384587 2024-02-20T22:25:30.828333+00:00 19994330.291000008583 28999999.985000010580 27869999.972999960184 3964194.906000018120 60360.934396340 2024-02-20T22:25:31.843717+00:00 19994330.287999991328 28999999.996999979019 27869999.966000020504 3957158.134999989998 60360.934407730 2024-02-20T22:25:32.827860+00:00 19994330.291000008583 29000000.001999970526 27870000.067000031471 3951835.859000027180 60360.934419482 2024-02-20T22:25:33.843244+00:00 19994330.291000008583 28999999.973999980837 27869999.964999970049 3957237.106000006199 60360.934430873 2024-02-20T22:25:34.827386+00:00 19994330.288999971002 29000000.062999960035 27869999.979000028223 3953591.048999965191 60360.934442444 2024-02-20T22:25:35.827149+00:00 19994330.295000020415 28999999.950000051409 27870000.017999950796 3961122.861999989022 60360.934454015 2024-02-20T22:25:36.826912+00:00 19994330.287000000477 29000000.052999969572 27870000.062000039965 3952576.022000014782 60360.934465587 2024-02-20T22:25:37.826675+00:00 19994330.291000008583 28999999.981999989599 27869999.969999969006 3955858.977999985218 60360.934477158 2024-02-20T22:25:38.826438+00:00 19994330.287999991328 28999999.969000101089 27869999.970000028610 3955129.976000010967 60360.934488729 2024-02-20T22:25:39.826201+00:00 19994330.287999991328 28999999.960999969393 27869999.995999928564 3960572.014999986161 60360.934500481 2024-02-20T22:25:40.841586+00:00 19994330.290000021458 29000000.067000001669 27869999.998000029474 3957094.077000021935 60360.934511872 2024-02-20T22:25:41.825728+00:00 19994330.290000021458 28999999.978999990970 27869999.981000069529 3952411.949999988079 60360.934523624 2024-02-20T22:25:42.841112+00:00 19994330.292999979109 29000000.003000009805 27870000.021999958903 3953384.073000013828 60360.934535014 2024-02-20T22:25:43.825253+00:00 19994330.291999939829 29000000.013000000268 27869999.988000039011 3952748.009000002872 60360.934546767 2024-02-20T22:25:44.840638+00:00 19994330.289000030607 28999999.960000008345 27870000.032999988645 3955294.976000010967 60360.934558157 2024-02-20T22:25:45.824780+00:00 19994330.287999991328 29000000.052999999374 27869999.975000020117 3955876.032000004780 60360.934569909 2024-02-20T22:25:46.840164+00:00 19994330.289000030607 28999999.977999988943 27870000.061999920756 3957701.884999989998 60360.934581300 2024-02-20T22:25:47.824306+00:00 19994330.289000030607 29000000.048999991268 27869999.983000040054 3957427.034999967087 60360.934593052 2024-02-20T22:25:48.839691+00:00 19994330.290999889374 28999999.956000000238 27869999.968000050634 3955500.018000007141 60360.934604443 2024-02-20T22:25:49.823832+00:00 19994330.291000008583 28999999.975000020117 27869999.995999928564 3955850.046000003815 60360.934616195 2024-02-20T22:25:50.839216+00:00 19994330.293000098318 29000000.004999998957 27869999.978999968618 3954534.938000022899 60360.934627585 2024-02-20T22:25:51.823358+00:00 19994330.288999918848 29000000.057999968529 27870000.026000019163 3957628.064999998081 60360.934639337 2024-02-20T22:25:52.838742+00:00 19994330.290000081062 28999999.952000018209 27870000.042000059038 3959560.971000016201 60360.934650728 2024-02-20T22:25:53.822884+00:00 19994330.288999918848 28999999.995000001043 27870000.000999931246 3953586.998999952804 60360.934662480 2024-02-20T22:25:54.838268+00:00 19994330.289000030607 29000000.014999989420 27869999.975000020117 3957886.012000023853 60360.934673870 2024-02-20T22:25:55.822410+00:00 19994330.287999991328 29000000.000000000000 27870000.057000041008 3958674.850000023842 60360.934685622 2024-02-20T22:25:56.837795+00:00 19994330.292000059038 29000000.000999990851 27869999.899999979883 3956286.132999957073 60360.934697013 2024-02-20T22:25:57.821937+00:00 19994330.291999939829 29000000.004999998957 27870000.062000039965 3956574.060000001919 60360.934708765 2024-02-20T22:25:58.837320+00:00 19994330.289999961853 28999999.995999988168 27869999.937999960035 3953793.921999990940 60360.934720156 2024-02-20T22:25:59.821463+00:00 19994330.291000008583 29000000.012000080198 27870000.059999939054 3953003.063000022899 60360.934731908 2024-02-20T22:26:00.836846+00:00 19994330.287000060081 28999999.975999951363 27869999.978000000119 3955600.940999985207 60360.934743479 2024-02-20T22:26:01.836610+00:00 19994330.291999939829 29000000.019000049680 27869999.989000000060 3957037.947000027169 60360.934755051 2024-02-20T22:26:02.836373+00:00 19994330.288000110537 28999999.994999889284 27870000.003000009805 3957522.028999983799 60360.934766622 2024-02-20T22:26:03.836136+00:00 19994330.290999889374 28999999.976000070572 27869999.998999979347 3956244.055999993812 60360.934778193 2024-02-20T22:26:04.835900+00:00 19994330.292000059038 29000000.016000028700 27870000.020000010729 3954630.953999996185 60360.934789765 2024-02-20T22:26:05.835663+00:00 19994330.291000008583 29000000.021999958903 27870000.023999989033 3956956.020000040997 60360.934801336 2024-02-20T22:26:06.835426+00:00 19994330.291000008583 28999999.952000018209 27869999.978000018746 3961858.972999989986 60360.934812907 2024-02-20T22:26:07.835189+00:00 19994330.286999940872 29000000.042999979109 27869999.967000011355 3959347.029000043869 60360.934824479 2024-02-20T22:26:08.834952+00:00 19994330.290000081062 29000000.003000020981 27870000.050999999046 3950693.054999948014 60360.934836050 2024-02-20T22:26:09.834715+00:00 19994330.289999999106 28999999.980000019073 27869999.977000001818 3958439.919999957085 60360.934847621 2024-02-20T22:26:10.834479+00:00 19994330.287999998778 28999999.996999979019 27869999.974999960512 3953313.928000092972 60360.934859192 2024-02-20T22:26:11.834242+00:00 19994330.291999999434 28999999.978999968618 27869999.994000021368 3958130.086999893188 60360.934870764 2024-02-20T22:26:12.834005+00:00 19994330.287000000477 29000000.039000030607 27870000.036000009626 3962871.946000099182 60360.934882335 2024-02-20T22:26:13.833768+00:00 19994330.293000001460 29000000.006999969482 27869999.990000009537 3955929.078999996185 60360.934893907 2024-02-20T22:26:14.833531+00:00 19994330.293000008911 28999999.988000039011 27870000.013000011444 3956947.002999901772 60360.934905478 2024-02-20T22:26:15.833294+00:00 19994330.287999991328 29000000.004999998957 27869999.961999949068 3955008.018000007141 60360.934917049 2024-02-20T22:26:16.833057+00:00 19994330.288000021130 28999999.973999980837 27869999.982000049204 3958709.947000027169 60360.934928621 2024-02-20T22:26:17.832820+00:00 19994330.289999991655 29000000.022999998182 27870000.097999989986 3957841.092000008095 60360.934940192 2024-02-20T22:26:18.832583+00:00 19994330.291000008583 29000000.013000000268 27869999.912999931723 3959293.904999970924 60360.934951763 2024-02-20T22:26:19.832346+00:00 19994330.288999971002 28999999.975999999791 27870000.008000019938 3961033.018000007141 60360.934963334 2024-02-20T22:26:20.832109+00:00 19994330.292000029236 29000000.006999999285 27869999.996999979019 3963476.976000071038 60360.934974906 2024-02-20T22:26:21.831873+00:00 19994330.293000008911 28999999.986999988556 27870000.019000049680 3958337.939000010025 60360.934986477 2024-02-20T22:26:22.831636+00:00 19994330.288999971002 29000000.030000001192 27869999.968999978155 3957274.065999985207 60360.934998048 2024-02-20T22:26:23.831399+00:00 19994330.286000009626 28999999.947000000626 27870000.016000028700 3956584.024999976158 60360.935009801 2024-02-20T22:26:24.846783+00:00 19994330.292999979109 29000000.047000020742 27870000.039999961853 3957375.996999979019 60360.935021191 2024-02-20T22:26:25.830925+00:00 19994330.287999991328 29000000.025000009686 27870000.017000079155 3957042.990000010002 60360.935032943 2024-02-20T22:26:26.846310+00:00 19994330.289000030607 28999999.955999970436 27869999.965999960899 3954987.097000002861 60360.935044334 2024-02-20T22:26:27.830451+00:00 19994330.289999961853 29000000.012000020593 27870000.016999959946 3958145.871999979019 60360.935056086 2024-02-20T22:26:28.845836+00:00 19994330.293000038713 28999999.980000019073 27869999.937000039965 3956260.978000044823 60360.935067477 2024-02-20T22:26:29.829978+00:00 19994330.287999991328 29000000.013999998569 27870000.047000050545 3956460.003999948967 60360.935079229 2024-02-20T22:26:30.845362+00:00 19994330.292999979109 29000000.023999989033 27869999.994999889284 3953759.037999988068 60360.935090619 2024-02-20T22:26:31.829504+00:00 19994330.287999991328 28999999.972999989986 27869999.976000070572 3953526.073000072967 60360.935102371 2024-02-20T22:26:32.844888+00:00 19994330.289000030607 29000000.022000011057 27870000.003999948502 3955578.031000018120 60360.935113762 2024-02-20T22:26:33.829029+00:00 19994330.289999961853 28999999.965999960899 27870000.022999998182 3959262.858999968041 60360.935125333 2024-02-20T22:26:34.828793+00:00 19994330.289000030607 29000000.025000039488 27870000.026000019163 3958884.131000041962 60360.935136904 2024-02-20T22:26:35.828556+00:00 19994330.293000038713 29000000.012000020593 27870000.001000050455 3949408.773999928962 60360.935148476 2024-02-20T22:26:36.828319+00:00 19994330.288999918848 28999999.998999949545 27869999.980000019073 3953291.126000047196 60360.935160047 2024-02-20T22:26:37.828082+00:00 19994330.290000081062 28999999.952999949455 27869999.960999969393 3956510.015999913216 60360.935171619 2024-02-20T22:26:38.827845+00:00 19994330.289999961853 29000000.039000030607 27870000.047000009567 3958820.025000094902 60360.935183190 2024-02-20T22:26:39.827608+00:00 19994330.291000008583 28999999.980000019073 27869999.993999999017 3961786.995000004768 60360.935194761 2024-02-20T22:26:40.827372+00:00 19994330.286999940872 28999999.996000051498 27869999.969000000507 3960335.967999935150 60360.935206333 2024-02-20T22:26:41.827135+00:00 19994330.291000008583 29000000.028999920934 27869999.977000001818 3954241.070000051986 60360.935217904 2024-02-20T22:26:42.826898+00:00 19994330.292999979109 29000000.003000020981 27870000.025000020862 3955408.899999976158 60360.935229475 2024-02-20T22:26:43.826661+00:00 19994330.287999991328 28999999.973000049591 27869999.996999979019 3952600.990999937057 60360.935241046 2024-02-20T22:26:44.826424+00:00 19994330.291000008583 28999999.967999938875 27869999.978000018746 3957219.044000030030 60360.935252799 2024-02-20T22:26:45.841808+00:00 19994330.293000098318 29000000.042000059038 27870000.019999980927 3955546.087000011932 60360.935264189 2024-02-20T22:26:46.825950+00:00 19994330.287999991328 29000000.018000010401 27870000.067000001669 3959593.932000041008 60360.935275941 2024-02-20T22:26:47.841335+00:00 19994330.287999991328 28999999.991999980062 27869999.954000029713 3958652.982999920845 60360.935287332 2024-02-20T22:26:48.825477+00:00 19994330.288999918848 28999999.970000028610 27869999.958000000566 3956844.955000042915 60360.935299084 2024-02-20T22:26:49.840861+00:00 19994330.289000030607 29000000.048999909312 27870000.055000010878 3959072.070000051986 60360.935310475 2024-02-20T22:26:50.825003+00:00 19994330.291000008583 28999999.980000019073 27869999.994999948889 3956293.002999901772 60360.935322227 2024-02-20T22:26:51.840387+00:00 19994330.294000029564 28999999.978999968618 27869999.978000041097 3953916.965000032913 60360.935333617 2024-02-20T22:26:52.824528+00:00 19994330.289999961853 29000000.031000021845 27870000.011999960989 3957636.006000041962 60360.935345369 2024-02-20T22:26:53.839913+00:00 19994330.287000060081 28999999.988000039011 27869999.995000001043 3958238.026999949943 60360.935356760 2024-02-20T22:26:54.824055+00:00 19994330.291999939829 28999999.982000000775 27870000.014999989420 3957861.938000082970 60360.935368512 2024-02-20T22:26:55.839439+00:00 19994330.290000081062 29000000.032999999821 27870000.017000019550 3955241.084999918938 60360.935379903 2024-02-20T22:26:56.823581+00:00 19994330.288999918848 28999999.973000001162 27869999.991999980062 3951173.957000017166 60360.935391655 2024-02-20T22:26:57.838966+00:00 19994330.287999991328 29000000.012000009418 27869999.968000050634 3956697.009999989998 60360.935403045 2024-02-20T22:26:58.823106+00:00 19994330.293000098318 29000000.009999990463 27870000.009999990463 3959363.050000071991 60360.935414798 2024-02-20T22:26:59.838491+00:00 19994330.289999961853 29000000.008999999613 27869999.978999968618 3952718.906999946106 60360.935426188 2024-02-20T22:27:00.822633+00:00 19994330.291999939829 28999999.971999999136 27870000.014000058174 3955913.036000012886 60360.935437940 2024-02-20T22:27:01.838018+00:00 19994330.290000081062 28999999.999000009149 27869999.988999959081 3951604.082999945153 60360.935449331 2024-02-20T22:27:02.822159+00:00 19994330.285999998450 28999999.982999980450 27870000.031999949366 3954885.881000041962 60360.935461082 2024-02-20T22:27:03.837544+00:00 19994330.291000001132 29000000.046000000089 27869999.975000020117 3954406.075000048149 60360.935472473 2024-02-20T22:27:04.821685+00:00 19994330.287999998778 28999999.968999978155 27870000.032000061125 3958449.951999903191 60360.935484225 2024-02-20T22:27:05.837070+00:00 19994330.293999999762 28999999.978000041097 27869999.939999941736 3952490.924000024796 60360.935495616 2024-02-20T22:27:06.821212+00:00 19994330.290999989957 28999999.996999979019 27870000.044999960810 3951122.129999995232 60360.935507368 2024-02-20T22:27:07.836597+00:00 19994330.289000000805 29000000.022999998182 27870000.001000050455 3958453.958999990951 60360.935518940 2024-02-20T22:27:08.836360+00:00 19994330.289000000805 28999999.982999980450 27869999.950000051409 3955679.900000094902 60360.935530511 2024-02-20T22:27:09.836123+00:00 19994330.291000008583 29000000.030000030994 27870000.037999991328 3959717.085999966133 60360.935542082 2024-02-20T22:27:10.835885+00:00 19994330.288999971002 28999999.995000001043 27870000.014999989420 3959737.988999962807 60360.935553653 2024-02-20T22:27:11.835648+00:00 19994330.288000021130 28999999.988999959081 27869999.970000028610 3955657.044000030030 60360.935565225 2024-02-20T22:27:12.835412+00:00 19994330.289000000805 29000000.018999990076 27870000.008999940008 3954710.021000028122 60360.935576796 2024-02-20T22:27:13.835175+00:00 19994330.296000000089 29000000.000000000000 27869999.990000009537 3954187.888999938965 60360.935588367 2024-02-20T22:27:14.834938+00:00 19994330.286999970675 29000000.009000059217 27870000.083999991417 3955087.042999982834 60360.935599939 2024-02-20T22:27:15.834701+00:00 19994330.294000029564 28999999.974999900907 27869999.962000008672 3959650.017000079155 60360.935611510 2024-02-20T22:27:16.834464+00:00 19994330.287999991328 28999999.996000051498 27869999.960999969393 3953178.064000010025 60360.935623081 2024-02-20T22:27:17.834227+00:00 19994330.290000021458 29000000.011000040919 27869999.997999999672 3956822.964999914169 60360.935634653 2024-02-20T22:27:18.833990+00:00 19994330.285999950022 28999999.977999929339 27869999.989000000060 3958756.016000031959 60360.935646224 2024-02-20T22:27:19.833753+00:00 19994330.295000020415 28999999.991999980062 27870000.012000009418 3956952.917999982834 60360.935657796 2024-02-20T22:27:20.833517+00:00 19994330.287999991328 29000000.063000079244 27870000.040999978781 3956336.111999989022 60360.935669367 2024-02-20T22:27:21.833280+00:00 19994330.289000030607 28999999.988999959081 27869999.987000018358 3953154.876999973785 60360.935680938 2024-02-20T22:27:22.833043+00:00 19994330.293999969959 28999999.973000049591 27870000.013999998569 3961793.046000003815 60360.935692509 2024-02-20T22:27:23.832805+00:00 19994330.287000000477 29000000.011999960989 27870000.018999990076 3956771.029000043869 60360.935704080 2024-02-20T22:27:24.832569+00:00 19994330.291000008583 28999999.973999980837 27869999.951999988407 3965057.937999964226 60360.935715652 2024-02-20T22:27:25.832332+00:00 19994330.290000021458 29000000.021000031382 27870000.028999980539 3957760.063000082970 60360.935727223 2024-02-20T22:27:26.832095+00:00 19994330.291000008583 29000000.019999980927 27869999.982000049204 3960843.921999930870 60360.935738795 2024-02-20T22:27:27.831858+00:00 19994330.287000000477 28999999.996999979019 27869999.997999969870 3956576.070999979973 60360.935750366 2024-02-20T22:27:28.831621+00:00 19994330.288999918848 28999999.989000078291 27870000.009999990463 3955148.949000000954 60360.935762118 2024-02-20T22:27:29.847005+00:00 19994330.294000029564 28999999.979999899864 27870000.007000029087 3959596.055000067223 60360.935773509 2024-02-20T22:27:30.831148+00:00 19994330.292000059038 29000000.004000071436 27869999.991999980062 3954249.013999938965 60360.935785080 2024-02-20T22:27:31.830911+00:00 19994330.287999991328 28999999.993000000715 27869999.949000000954 3959782.031000018120 60360.935796651 2024-02-20T22:27:32.830673+00:00 19994330.292999979109 28999999.993000000715 27870000.036000009626 3955893.958000063896 60360.935808223 2024-02-20T22:27:33.830437+00:00 19994330.284999970347 29000000.017999999225 27870000.069999989122 3959041.031000018120 60360.935819794 2024-02-20T22:27:34.830200+00:00 19994330.291000008583 29000000.030000001192 27869999.915000021458 3955652.968999981880 60360.935831365 2024-02-20T22:27:35.829963+00:00 19994330.287000060081 28999999.962000008672 27870000.032999929041 3956635.018000007141 60360.935842937 2024-02-20T22:27:36.829727+00:00 19994330.293999910355 29000000.016999989748 27870000.030000090599 3955715.898000001907 60360.935854508 2024-02-20T22:27:37.829489+00:00 19994330.289000030607 29000000.020000010729 27869999.978999968618 3960824.007999897003 60360.935866079 2024-02-20T22:27:38.829253+00:00 19994330.291000008583 28999999.971999999136 27869999.988000039011 3953075.003000020981 60360.935877651 2024-02-20T22:27:39.829015+00:00 19994330.289000030607 28999999.967999991030 27869999.930999990553 3957034.100000023842 60360.935889222 2024-02-20T22:27:40.828779+00:00 19994330.287999991328 29000000.032000008970 27870000.083999991417 3959026.914000033867 60360.935900793 2024-02-20T22:27:41.828542+00:00 19994330.294000029564 28999999.991000000387 27869999.981999989599 3950499.051999927033 60360.935912365 2024-02-20T22:27:42.828305+00:00 19994330.287999991328 29000000.008000019938 27869999.992999911308 3953904.960000038147 60360.935923936 2024-02-20T22:27:43.828068+00:00 19994330.289000030607 28999999.991999980062 27869999.975000020117 3954275.960999966133 60360.935935508 2024-02-20T22:27:44.827831+00:00 19994330.291999939829 29000000.010999981314 27869999.990000009537 3959829.090000032913 60360.935947079 2024-02-20T22:27:45.827594+00:00 19994330.291000008583 28999999.981000009924 27870000.019000049680 3956801.945000051986 60360.935958650 2024-02-20T22:27:46.827357+00:00 19994330.291000008583 29000000.046000000089 27870000.041000008583 3953344.023000001907 60360.935970221 2024-02-20T22:27:47.827120+00:00 19994330.289000030607 28999999.968999978155 27869999.960999969393 3957578.009999989998 60360.935981792 2024-02-20T22:27:48.826883+00:00 19994330.288999918848 28999999.989000018686 27869999.998999949545 3959092.972000002861 60360.935993364 2024-02-20T22:27:49.826647+00:00 19994330.287000060081 28999999.993000030518 27870000.026000019163 3958518.054999948014 60360.936004935 2024-02-20T22:27:50.826410+00:00 19994330.294000029564 29000000.003999948502 27869999.970000028610 3954858.944000006188 60360.936016507 2024-02-20T22:27:51.826172+00:00 19994330.286999940872 29000000.032000061125 27870000.001000050455 3959548.011999965180 60360.936028259 2024-02-20T22:27:52.841557+00:00 19994330.289999961853 28999999.984999898821 27869999.994999889284 3960036.012000083923 60360.936039649 2024-02-20T22:27:53.825699+00:00 19994330.292000059038 29000000.032000061125 27870000.039000030607 3953839.995999931823 60360.936051401 2024-02-20T22:27:54.841084+00:00 19994330.291999939829 28999999.980999950320 27869999.993000030518 3957318.996000051033 60360.936062792 2024-02-20T22:27:55.825225+00:00 19994330.289000030607 29000000.000000000000 27869999.993999999017 3961698.893999934196 60360.936074544 2024-02-20T22:27:56.840609+00:00 19994330.287999998778 28999999.961000081152 27869999.970999989659 3959910.177000045776 60360.936085935 2024-02-20T22:27:57.824751+00:00 19994330.289999999106 29000000.008999940008 27870000.006999999285 3958214.970000029076 60360.936097687 2024-02-20T22:27:58.840135+00:00 19994330.291999999434 29000000.019000049680 27870000.025000009686 3960732.906000018120 60360.936109077 2024-02-20T22:27:59.824278+00:00 19994330.287000000477 28999999.993999961764 27869999.996000010520 3958063.083999990951 60360.936120830 2024-02-20T22:28:00.839662+00:00 19994330.293000001460 29000000.019000049680 27870000.007999990135 3954811.016999959946 60360.936132220 2024-02-20T22:28:01.823804+00:00 19994330.291000008583 28999999.959999918938 27869999.977000001818 3956832.958999990951 60360.936143972 2024-02-20T22:28:02.839188+00:00 19994330.287000000477 29000000.018000010401 27870000.015999998897 3959102.069000006188 60360.936155363 2024-02-20T22:28:03.823330+00:00 19994330.291000008583 29000000.034000039101 27870000.050999999046 3958411.848999977112 60360.936167115 2024-02-20T22:28:04.838714+00:00 19994330.288999971002 28999999.927000049502 27869999.936000019312 3956676.096000074875 60360.936178505 2024-02-20T22:28:05.822857+00:00 19994330.290000021458 29000000.053999900818 27869999.982999980450 3957622.910999894142 60360.936190257 2024-02-20T22:28:06.838240+00:00 19994330.289999991655 28999999.993000030518 27870000.030000030994 3958915.042000054847 60360.936201648 2024-02-20T22:28:07.822382+00:00 19994330.289000000805 29000000.016000028700 27870000.006999969482 3959300.047999978065 60360.936213400 2024-02-20T22:28:08.837766+00:00 19994330.293999999762 28999999.980000000447 27870000.004000011832 3962340.911000012886 60360.936224791 2024-02-20T22:28:09.821909+00:00 19994330.287999991328 28999999.982000000775 27870000.018999990076 3960187.021000028122 60360.936236543 2024-02-20T22:28:10.837293+00:00 19994330.295000020415 29000000.024999991059 27869999.952000018209 3952589.981999992859 60360.936247933 2024-02-20T22:28:11.821434+00:00 19994330.284999970347 28999999.992000009865 27870000.015999969095 3958384.008999944199 60360.936259686 2024-02-20T22:28:12.836819+00:00 19994330.290000021458 28999999.997999981046 27869999.958000000566 3960096.031000018120 60360.936271076 2024-02-20T22:28:13.820961+00:00 19994330.290000021458 28999999.995000001043 27870000.081999961287 3963507.103000044823 60360.936282828 2024-02-20T22:28:14.836345+00:00 19994330.291000008583 29000000.010000020266 27869999.952000018209 3962710.944000006188 60360.936294399 2024-02-20T22:28:15.836109+00:00 19994330.292999979109 28999999.997999999672 27870000.006999969482 3958220.981999992859 60360.936305971 2024-02-20T22:28:16.835872+00:00 19994330.287000000477 28999999.993999991566 27870000.022999998182 3961429.929000020027 60360.936317542 2024-02-20T22:28:17.835634+00:00 19994330.295000020415 29000000.003000020981 27869999.971000079066 3959158.107999920845 60360.936329113 2024-02-20T22:28:18.835398+00:00 19994330.287000000477 28999999.981000009924 27869999.975000020117 3956197.923000096809 60360.936340685 2024-02-20T22:28:19.835161+00:00 19994330.289999961853 29000000.065999981016 27870000.065999981016 3954553.006999969017 60360.936352256 2024-02-20T22:28:20.834924+00:00 19994330.287000000477 28999999.939000010490 27869999.935999989510 3962694.004999995232 60360.936363827 2024-02-20T22:28:21.834687+00:00 19994330.291000008583 28999999.986000001431 27870000.001999970526 3956443.067999958992 60360.936375399 2024-02-20T22:28:22.834451+00:00 19994330.290999948978 29000000.028000000864 27869999.985000010580 3957935.986000061035 60360.936386970 2024-02-20T22:28:23.834212+00:00 19994330.290000081062 29000000.013999998569 27870000.077000018209 3955593.992000000086 60360.936398542 2024-02-20T22:28:24.833976+00:00 19994330.288999918848 28999999.976000010967 27869999.975000020117 3959523.944000001065 60360.936410113 2024-02-20T22:28:25.833740+00:00 19994330.293000098318 29000000.002999961376 27869999.982999920845 3958728.993999999017 60360.936421684 2024-02-20T22:28:26.833503+00:00 19994330.286999940872 28999999.961999949068 27869999.983999971300 3957446.017000000924 60360.936433256 2024-02-20T22:28:27.833266+00:00 19994330.291000008583 29000000.052000049502 27869999.985000010580 3959974.041999998968 60360.936444826 2024-02-20T22:28:28.833028+00:00 19994330.292000059038 28999999.991000059992 27870000.014000058174 3959153.938000001013 60360.936456398 2024-02-20T22:28:29.832791+00:00 19994330.284999970347 29000000.007999900728 27870000.031999949366 3956548.048999999184 60360.936467969 2024-02-20T22:28:30.832554+00:00 19994330.294000029564 28999999.980000019073 27869999.923000101000 3956537.962999999989 60360.936479541 2024-02-20T22:28:31.832318+00:00 19994330.288999918848 28999999.999000068754 27870000.058999899775 3957125.114000000060 60360.936490931 2024-02-20T22:28:32.816460+00:00 19994330.292000059038 29000000.052999969572 27870000.045000080019 3962200.961999997031 60360.936502683 2024-02-20T22:28:33.831844+00:00 19994330.287999991328 28999999.967999938875 27869999.940999981016 3959733.049000001978 60360.936514074 2024-02-20T22:28:34.815987+00:00 19994330.289000030607 28999999.982000108808 27870000.022999998182 3964957.917999998201 60360.936525826 2024-02-20T22:28:35.831370+00:00 19994330.289999961853 29000000.001999970526 27869999.984999999404 3961435.938000001013 60360.936537216 2024-02-20T22:28:36.815512+00:00 19994330.291000008583 29000000.021999958903 27870000.045000001788 3956338.032999999821 60360.936548969 2024-02-20T22:28:37.830897+00:00 19994330.289999961853 28999999.986000061035 27869999.984999999404 3959185.980999999214 60360.936560540 2024-02-20T22:28:38.830660+00:00 19994330.291000008583 29000000.002999901772 27869999.986000001431 3958757.994000003207 60360.936572111 2024-02-20T22:28:39.830423+00:00 19994330.292999979109 29000000.010000109673 27869999.995000001043 3961331.119000003207 60360.936583683 2024-02-20T22:28:40.830186+00:00 19994330.287000060081 29000000.002999901772 27869999.998999979347 3964826.931999995839 60360.936595254 2024-02-20T22:28:41.829949+00:00 19994330.289999961853 28999999.963999990374 27869999.962000008672 3957197.063000007998 60360.936606825 2024-02-20T22:28:42.829712+00:00 19994330.287999991328 29000000.049000021070 27870000.066000010818 3958442.877999991179 60360.936618397 2024-02-20T22:28:43.829475+00:00 19994330.291000008583 28999999.976000070572 27869999.975999951363 3961780.116999999154 60360.936629968 2024-02-20T22:28:44.829238+00:00 19994330.287000060081 28999999.993999961764 27869999.998000029474 3962318.905000001192 60360.936641539 2024-02-20T22:28:45.829001+00:00 19994330.292999979109 29000000.021000001580 27869999.990000009537 3963473.041000009049 60360.936653111 2024-02-20T22:28:46.828765+00:00 19994330.291999939829 28999999.962999999523 27869999.980000019073 3960879.990999997128 60360.936664682 2024-02-20T22:28:47.828527+00:00 19994330.287999991328 29000000.019000001252 27870000.046999990940 3959624.954999998212 60360.936676254 2024-02-20T22:28:48.828291+00:00 19994330.291000008583 28999999.981999989599 27869999.976000010967 3956594.971000000834 60360.936687825 2024-02-20T22:28:49.828053+00:00 19994330.291000008583 29000000.031999990344 27869999.998999949545 3961099.039000004996 60360.936699396 2024-02-20T22:28:50.827817+00:00 19994330.289999999106 29000000.011000011116 27870000.037000000477 3962550.015999988187 60360.936710967 2024-02-20T22:28:51.827579+00:00 19994330.287000000477 28999999.960999999195 27869999.978000041097 3960276.044000000227 60360.936722538 2024-02-20T22:28:52.827343+00:00 19994330.293000001460 28999999.994000021368 27870000.007999960333 3962244.058999999892 60360.936734110 2024-02-20T22:28:53.827106+00:00 19994330.291999999434 29000000.030999988317 27869999.996999979019 3958625.952000007033 60360.936745681 2024-02-20T22:28:54.826869+00:00 19994330.285999998450 29000000.019999980927 27869999.977000001818 3959870.910999997985 60360.936757253 2024-02-20T22:28:55.826633+00:00 19994330.293999999762 28999999.978000041097 27870000.050000071526 3957636.044000000227 60360.936768824 2024-02-20T22:28:56.826395+00:00 19994330.287999998778 29000000.006999969482 27869999.988999959081 3955569.072000011802 60360.936780395 2024-02-20T22:28:57.826158+00:00 19994330.291999999434 28999999.981999989599 27869999.934000018984 3956778.966999977827 60360.936791967 2024-02-20T22:28:58.825922+00:00 19994330.288000021130 28999999.986000001431 27870000.001000050455 3960962.031000018120 60360.936803538 2024-02-20T22:28:59.825685+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3957576.863999993075 60360.936815109 2024-02-20T22:29:00.825448+00:00 19994330.291000008583 28999999.965000029653 27869999.960999969393 3958709.995000004768 60360.936826861 2024-02-20T22:29:01.840833+00:00 19994330.289000000805 29000000.061999980360 27870000.021999958903 3953840.081999986898 60360.936838252 2024-02-20T22:29:02.824974+00:00 19994330.293999969959 28999999.949000000954 27870000.022999998182 3957145.951000005007 60360.936850004 2024-02-20T22:29:03.840362+00:00 19994330.289000030607 29000000.032000008970 27869999.992000099272 3960946.082000017166 60360.936861395 2024-02-20T22:29:04.824500+00:00 19994330.288999971002 29000000.024000048637 27870000.035999890417 3959557.955999999773 60360.936873147 2024-02-20T22:29:05.839884+00:00 19994330.290000021458 28999999.959999918938 27869999.938000079244 3952009.986999989022 60360.936884537 2024-02-20T22:29:06.824026+00:00 19994330.287999991328 29000000.022000070661 27870000.057999968529 3957300.020000011194 60360.936896290 2024-02-20T22:29:07.839411+00:00 19994330.291999999434 28999999.985999941826 27869999.970999959856 3962191.045999974012 60360.936907680 2024-02-20T22:29:08.823552+00:00 19994330.287999991328 29000000.044000029564 27870000.045000080019 3960716.980000019073 60360.936919432 2024-02-20T22:29:09.838937+00:00 19994330.293000038713 29000000.006999969482 27870000.005999919027 3955945.102999985218 60360.936930823 2024-02-20T22:29:10.823079+00:00 19994330.290999948978 28999999.952999949455 27869999.953999999911 3957701.821000009775 60360.936942575 2024-02-20T22:29:11.838463+00:00 19994330.287000000477 29000000.000000000000 27869999.984000090510 3955551.984999984968 60360.936953966 2024-02-20T22:29:12.822605+00:00 19994330.295000020415 29000000.009000059217 27870000.015999998897 3956889.031000018120 60360.936965717 2024-02-20T22:29:13.837990+00:00 19994330.286000009626 29000000.016999959946 27870000.026000000536 3957435.000000000000 60360.936977108 2024-02-20T22:29:14.822131+00:00 19994330.290000021458 28999999.991000059992 27870000.004999998957 3955853.000999987125 60360.936988860 2024-02-20T22:29:15.837515+00:00 19994330.287999991328 28999999.980000019073 27869999.969000000507 3956240.957000017166 60360.937000250 2024-02-20T22:29:16.821657+00:00 19994330.290000021458 29000000.008000019938 27870000.023000020534 3958424.041999996174 60360.937012003 2024-02-20T22:29:17.837042+00:00 19994330.294999960810 28999999.989999890327 27869999.980999980122 3954854.990999997128 60360.937023393 2024-02-20T22:29:18.821183+00:00 19994330.289000030607 28999999.992000099272 27870000.019000019878 3960478.997000008821 60360.937035145 2024-02-20T22:29:19.836567+00:00 19994330.288999918848 29000000.002999901772 27870000.014999989420 3959429.075999975204 60360.937046536 2024-02-20T22:29:20.820709+00:00 19994330.290000081062 29000000.009000059217 27869999.935999989510 3955746.039000004996 60360.937058288 2024-02-20T22:29:21.836094+00:00 19994330.291000008583 29000000.021999958903 27870000.018000010401 3958290.950000017881 60360.937069859 2024-02-20T22:29:22.835857+00:00 19994330.286000009626 28999999.954999998212 27870000.022000011057 3957515.037999988068 60360.937081431 2024-02-20T22:29:23.835620+00:00 19994330.291999939829 28999999.995000001043 27869999.976000010967 3959556.031000018120 60360.937093002 2024-02-20T22:29:24.835383+00:00 19994330.291000008583 29000000.032999988645 27870000.007999960333 3959162.957999974024 60360.937104573 2024-02-20T22:29:25.835146+00:00 19994330.289000030607 28999999.971000000834 27870000.001000050455 3961224.924000024796 60360.937116145 2024-02-20T22:29:26.834910+00:00 19994330.292999979109 29000000.043999999762 27869999.977000001818 3956917.012999982107 60360.937127716 2024-02-20T22:29:27.834673+00:00 19994330.289999961853 28999999.943000018597 27869999.968999978155 3959896.083999990951 60360.937139288 2024-02-20T22:29:28.834436+00:00 19994330.289000030607 29000000.028999980539 27870000.028999980539 3957057.993000001181 60360.937150859 2024-02-20T22:29:29.834199+00:00 19994330.289000030607 28999999.985000010580 27870000.025000039488 3959872.886000006925 60360.937162430 2024-02-20T22:29:30.833962+00:00 19994330.287999991328 28999999.996999979019 27869999.972999930382 3956501.016000003088 60360.937174002 2024-02-20T22:29:31.833725+00:00 19994330.292999979109 29000000.016000028700 27870000.015000101179 3956039.047999978065 60360.937185573 2024-02-20T22:29:32.833488+00:00 19994330.289000030607 29000000.018000010401 27870000.035999890417 3956728.021000028122 60360.937196963 2024-02-20T22:29:33.817630+00:00 19994330.288999918848 28999999.961999949068 27869999.993000030518 3954149.967000008095 60360.937208715 2024-02-20T22:29:34.833014+00:00 19994330.297000050545 29000000.036000009626 27869999.950999978930 3958103.971000016201 60360.937220106 2024-02-20T22:29:35.817156+00:00 19994330.286000009626 28999999.981000009924 27870000.031000021845 3958090.027999997139 60360.937231858 2024-02-20T22:29:36.832540+00:00 19994330.287999991328 28999999.985000010580 27869999.983000040054 3954428.970999956131 60360.937243249 2024-02-20T22:29:37.816682+00:00 19994330.289999961853 29000000.046999990940 27870000.060999989510 3956895.145000040997 60360.937255001 2024-02-20T22:29:38.832066+00:00 19994330.290000081062 29000000.003000020981 27869999.939000010490 3952235.847999989986 60360.937266391 2024-02-20T22:29:39.816209+00:00 19994330.288999918848 28999999.978999968618 27870000.018000010401 3961330.036000012886 60360.937278144 2024-02-20T22:29:40.831593+00:00 19994330.292000059038 28999999.997000038624 27870000.014999989420 3960044.000999987125 60360.937289534 2024-02-20T22:29:41.815734+00:00 19994330.294000029564 28999999.995000001043 27869999.988999959081 3960923.974999963772 60360.937301286 2024-02-20T22:29:42.831119+00:00 19994330.285999890417 29000000.015999909490 27870000.000000000000 3958116.992000042927 60360.937312677 2024-02-20T22:29:43.815261+00:00 19994330.290000081062 28999999.955000039190 27869999.986000061035 3955965.055999993812 60360.937324429 2024-02-20T22:29:44.830645+00:00 19994330.289999999106 29000000.052000049502 27870000.018000010401 3955366.931999980938 60360.937336000 2024-02-20T22:29:45.830408+00:00 19994330.289000000805 29000000.005999919027 27870000.022999998182 3960764.035000026226 60360.937347571 2024-02-20T22:29:46.830171+00:00 19994330.289000000805 28999999.968999978155 27869999.983999971300 3958407.995000004768 60360.937359143 2024-02-20T22:29:47.829934+00:00 19994330.291000008583 28999999.992000099272 27869999.970999959856 3954794.995000004768 60360.937370714 2024-02-20T22:29:48.829698+00:00 19994330.293000001460 28999999.998999949545 27870000.032000061125 3956802.974999963772 60360.937382285 2024-02-20T22:29:49.829461+00:00 19994330.288999989629 28999999.998999949545 27869999.952000018209 3952862.977999985218 60360.937393857 2024-02-20T22:29:50.829222+00:00 19994330.291999999434 29000000.004000071436 27870000.004999998957 3959869.169000030030 60360.937405428 2024-02-20T22:29:51.828987+00:00 19994330.289000000805 29000000.003000020981 27870000.006999999285 3961661.886999965180 60360.937417000 2024-02-20T22:29:52.828750+00:00 19994330.287000000477 29000000.001999970526 27870000.052999999374 3962018.000000000000 60360.937428571 2024-02-20T22:29:53.828513+00:00 19994330.291000008583 29000000.000000000000 27870000.038999989629 3956386.099000037182 60360.937440142 2024-02-20T22:29:54.828277+00:00 19994330.291000008583 29000000.003999948502 27869999.934000000358 3959829.935000001919 60360.937451713 2024-02-20T22:29:55.828040+00:00 19994330.290999978781 29000000.001999970526 27869999.973000001162 3960438.046000003815 60360.937463284 2024-02-20T22:29:56.827803+00:00 19994330.288000021130 28999999.989000078291 27870000.020000010729 3952793.930999993812 60360.937474856 2024-02-20T22:29:57.827566+00:00 19994330.291999999434 29000000.031999949366 27870000.041999999434 3954519.978999971878 60360.937486427 2024-02-20T22:29:58.827329+00:00 19994330.288999971002 28999999.975000020117 27869999.971999999136 3955404.082000017166 60360.937497999 2024-02-20T22:29:59.827092+00:00 19994330.291000008583 28999999.978000041097 27869999.986000001431 3961204.930999993812 60360.937509570 2024-02-20T22:30:00.826855+00:00 19994330.291000008583 29000000.017999999225 27869999.986999988556 3951006.147000014782 60360.937521141 2024-02-20T22:30:01.826618+00:00 19994330.287000000477 29000000.000000011176 27870000.040000021458 3954653.907999991905 60360.937532713 2024-02-20T22:30:02.826381+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3957060.973999977112 60360.937544284 2024-02-20T22:30:03.826145+00:00 19994330.290000021458 29000000.024999991059 27870000.004000011832 3958324.039000033867 60360.937555855 2024-02-20T22:30:04.825907+00:00 19994330.290999948978 29000000.002000000328 27869999.944999989122 3956167.018999993801 60360.937567427 2024-02-20T22:30:05.825671+00:00 19994330.289000030607 28999999.986000001431 27870000.026000019163 3954118.929000020027 60360.937578998 2024-02-20T22:30:06.825433+00:00 19994330.291000008583 29000000.013999998569 27870000.037000000477 3958226.035999954212 60360.937590569 2024-02-20T22:30:07.825196+00:00 19994330.289999961853 29000000.001000020653 27869999.975999951363 3959583.083999990951 60360.937602322 2024-02-20T22:30:08.840581+00:00 19994330.288000050932 29000000.007999990135 27869999.988000039011 3956289.851000010967 60360.937613712 2024-02-20T22:30:09.824722+00:00 19994330.289999961853 28999999.944999989122 27869999.941000040621 3959901.032000004780 60360.937625464 2024-02-20T22:30:10.840108+00:00 19994330.291000008583 29000000.028999980539 27870000.030999898911 3956364.004999995232 60360.937636855 2024-02-20T22:30:11.824251+00:00 19994330.292000059038 29000000.011000040919 27869999.993000030518 3955013.953000009060 60360.937648607 2024-02-20T22:30:12.839633+00:00 19994330.291999939829 29000000.018000010401 27870000.013000011444 3956873.081000030041 60360.937659997 2024-02-20T22:30:13.823775+00:00 19994330.287999991328 29000000.013000011444 27870000.074000000954 3962510.026999949943 60360.937671749 2024-02-20T22:30:14.839160+00:00 19994330.289000030607 28999999.986000001431 27869999.919000029564 3958431.915000020992 60360.937683140 2024-02-20T22:30:15.823301+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3960417.061999977101 60360.937694892 2024-02-20T22:30:16.838685+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3961866.011000037193 60360.937706283 2024-02-20T22:30:17.822827+00:00 19994330.289999961853 29000000.008000019938 27870000.008000019938 3957100.923999965191 60360.937718035 2024-02-20T22:30:18.838212+00:00 19994330.290000081062 28999999.987999919802 27870000.000000000000 3955089.996000051033 60360.937729425 2024-02-20T22:30:19.822354+00:00 19994330.291999939829 28999999.994000080973 27869999.991000059992 3955938.032999991905 60360.937741178 2024-02-20T22:30:20.837739+00:00 19994330.289999961853 28999999.995000001043 27869999.982999920845 3953103.032999991905 60360.937752568 2024-02-20T22:30:21.821880+00:00 19994330.292000059038 29000000.013000011444 27870000.017000079155 3959286.002999960911 60360.937764320 2024-02-20T22:30:22.837264+00:00 19994330.286999940872 28999999.958999991417 27869999.998999949545 3955808.032000004780 60360.937775711 2024-02-20T22:30:23.821406+00:00 19994330.290000081062 29000000.002999901772 27870000.019000049680 3959104.953000009060 60360.937787463 2024-02-20T22:30:24.836790+00:00 19994330.289000030607 29000000.020000100136 27870000.001999970526 3953009.029000043869 60360.937798853 2024-02-20T22:30:25.820933+00:00 19994330.289999961853 29000000.030999898911 27869999.993999961764 3958233.933999956120 60360.937810605 2024-02-20T22:30:26.836317+00:00 19994330.294000029564 28999999.961000081152 27869999.965999960899 3954928.011000037193 60360.937821996 2024-02-20T22:30:27.820458+00:00 19994330.285999890417 29000000.015999909490 27870000.025000099093 3956372.013999999035 60360.937833748 2024-02-20T22:30:28.835846+00:00 19994330.296000000089 29000000.018000010401 27869999.986999988556 3957296.982999979984 60360.937845320 2024-02-20T22:30:29.835606+00:00 19994330.285000089556 28999999.989000078291 27869999.997999999672 3958524.013999999035 60360.937856891 2024-02-20T22:30:30.835370+00:00 19994330.288999918848 28999999.970999959856 27869999.971999999136 3958314.010999978054 60360.937868462 2024-02-20T22:30:31.835132+00:00 19994330.290000081062 29000000.034999970347 27870000.039999999106 3952950.011000037193 60360.937880034 2024-02-20T22:30:32.834896+00:00 19994330.291000008583 28999999.967000011355 27869999.981999989599 3959267.913999975193 60360.937891605 2024-02-20T22:30:33.834658+00:00 19994330.291000008583 28999999.993000030518 27869999.984000008553 3958018.983000040054 60360.937902995 2024-02-20T22:30:34.818800+00:00 19994330.288999918848 29000000.044999960810 27870000.048999991268 3956015.186999977101 60360.937914748 2024-02-20T22:30:35.834185+00:00 19994330.292000059038 28999999.918000098318 27869999.940000001341 3964361.860000013839 60360.937926138 2024-02-20T22:30:36.818327+00:00 19994330.289000030607 29000000.055999990553 27870000.039999991655 3953122.996999979019 60360.937937890 2024-02-20T22:30:37.833711+00:00 19994330.291000001132 28999999.964999999851 27869999.964999999851 3954289.106000006199 60360.937949281 2024-02-20T22:30:38.817853+00:00 19994330.287999998778 29000000.052999999374 27870000.009999990463 3961601.916000009049 60360.937961033 2024-02-20T22:30:39.833237+00:00 19994330.291000001132 28999999.975999999791 27870000.022000011057 3956549.023999928962 60360.937972424 2024-02-20T22:30:40.817379+00:00 19994330.289000000805 29000000.018000010401 27870000.019999980927 3960833.979000092018 60360.937984176 2024-02-20T22:30:41.832764+00:00 19994330.289000000805 28999999.991999980062 27869999.997000038624 3959414.036000012886 60360.937995566 2024-02-20T22:30:42.816905+00:00 19994330.295999988914 28999999.995000001043 27869999.972999989986 3960073.007999897003 60360.938007318 2024-02-20T22:30:43.832289+00:00 19994330.288999989629 28999999.995000001043 27869999.987999979407 3960502.014000058174 60360.938018708 2024-02-20T22:30:44.816432+00:00 19994330.289000000805 28999999.974999990314 27870000.025000039488 3958737.848000050057 60360.938030461 2024-02-20T22:30:45.831815+00:00 19994330.288000021130 29000000.047000020742 27870000.007999960333 3961943.117999910843 60360.938041851 2024-02-20T22:30:46.815958+00:00 19994330.290999978781 29000000.037000000477 27870000.022000011057 3955495.909000039101 60360.938053603 2024-02-20T22:30:47.831342+00:00 19994330.290000021458 28999999.912999991328 27869999.962999999523 3964668.998999952804 60360.938064994 2024-02-20T22:30:48.815484+00:00 19994330.287999991328 29000000.022999998182 27869999.987000048161 3962487.009999989998 60360.938076746 2024-02-20T22:30:49.830868+00:00 19994330.291999999434 29000000.004000011832 27870000.019999980927 3960363.948000072967 60360.938088137 2024-02-20T22:30:50.815009+00:00 19994330.289999991655 29000000.018999990076 27870000.041000008583 3960424.153999925125 60360.938099889 2024-02-20T22:30:51.830395+00:00 19994330.291000008583 28999999.988999959081 27869999.959999918938 3959660.018000007141 60360.938111460 2024-02-20T22:30:52.830157+00:00 19994330.290000021458 28999999.988000039011 27869999.988000039011 3955030.907999991905 60360.938123032 2024-02-20T22:30:53.829920+00:00 19994330.289999961853 28999999.982999980450 27870000.009999990463 3953080.025000094902 60360.938134603 2024-02-20T22:30:54.829684+00:00 19994330.290000021458 29000000.032000008970 27870000.012000080198 3960195.065999985207 60360.938146174 2024-02-20T22:30:55.829447+00:00 19994330.287000000477 28999999.998999949545 27870000.039999961853 3956443.906000018120 60360.938157746 2024-02-20T22:30:56.829210+00:00 19994330.291999999434 28999999.997000098228 27869999.947000030428 3959509.070999979973 60360.938169317 2024-02-20T22:30:57.828973+00:00 19994330.290000021458 29000000.018999930471 27870000.033999919891 3960318.980999947060 60360.938180888 2024-02-20T22:30:58.828736+00:00 19994330.291000008583 29000000.001000050455 27869999.991000059992 3959664.027999997139 60360.938192460 2024-02-20T22:30:59.828498+00:00 19994330.290999948978 28999999.980000019073 27869999.960999969393 3957381.919000030030 60360.938204031 2024-02-20T22:31:00.828262+00:00 19994330.287000000477 29000000.022999998182 27870000.016000028700 3957227.013000010978 60360.938215602 2024-02-20T22:31:01.828025+00:00 19994330.293000038713 29000000.010999921709 27870000.021999958903 3958300.041000009049 60360.938227173 2024-02-20T22:31:02.827788+00:00 19994330.287000000477 28999999.963999990374 27869999.993000030518 3958230.958999990951 60360.938238745 2024-02-20T22:31:03.827552+00:00 19994330.291000008583 28999999.988000039011 27869999.963999990374 3960652.044999957085 60360.938250316 2024-02-20T22:31:04.827314+00:00 19994330.291999939829 29000000.003000020981 27870000.050999999046 3961525.963999987114 60360.938261888 2024-02-20T22:31:05.827078+00:00 19994330.287000060081 29000000.036999940872 27869999.967000011355 3960410.996000051033 60360.938273459 2024-02-20T22:31:06.826841+00:00 19994330.296000000089 29000000.003000020981 27870000.011000040919 3960625.070999979973 60360.938285030 2024-02-20T22:31:07.826604+00:00 19994330.287999991328 28999999.963000059128 27870000.026999950409 3960503.861000061035 60360.938296602 2024-02-20T22:31:08.826367+00:00 19994330.287999991328 29000000.036999940872 27870000.000000000000 3960183.110999941826 60360.938308173 2024-02-20T22:31:09.826130+00:00 19994330.287999991328 28999999.971999999136 27869999.980999991298 3955485.945999979973 60360.938319744 2024-02-20T22:31:10.825894+00:00 19994330.289999961853 29000000.017000079155 27870000.005000010133 3958773.060999989975 60360.938331315 2024-02-20T22:31:11.825656+00:00 19994330.290000081062 28999999.981999989599 27870000.008000001311 3961103.032999991905 60360.938342887 2024-02-20T22:31:12.825419+00:00 19994330.288999918848 29000000.006999969482 27869999.968999978155 3963239.963000059128 60360.938354458 2024-02-20T22:31:13.825182+00:00 19994330.294000029564 29000000.034999970347 27870000.026000019163 3961325.947999954224 60360.938366029 2024-02-20T22:31:14.824946+00:00 19994330.291000008583 28999999.962999999523 27869999.995999988168 3955706.934000014793 60360.938377782 2024-02-20T22:31:15.840330+00:00 19994330.289000030607 29000000.000999990851 27870000.030999988317 3958759.059000014793 60360.938389172 2024-02-20T22:31:16.824472+00:00 19994330.286999940872 29000000.018000010401 27869999.949000030756 3952418.029000043869 60360.938400924 2024-02-20T22:31:17.839856+00:00 19994330.292000059038 28999999.988000009209 27870000.038999971002 3961758.009999989998 60360.938412315 2024-02-20T22:31:18.823998+00:00 19994330.287999991328 28999999.977999988943 27869999.979000028223 3956033.993999958038 60360.938424067 2024-02-20T22:31:19.839383+00:00 19994330.291000008583 28999999.988999988884 27869999.994999948889 3954653.045000075828 60360.938435458 2024-02-20T22:31:20.823524+00:00 19994330.291999939829 29000000.047000020742 27870000.041000008583 3957750.021999955177 60360.938447210 2024-02-20T22:31:21.838909+00:00 19994330.293000098318 28999999.989999979734 27869999.937000039965 3956115.972000002861 60360.938458600 2024-02-20T22:31:22.823050+00:00 19994330.286999940872 28999999.954000029713 27869999.969999969006 3957317.026999949943 60360.938470352 2024-02-20T22:31:23.838435+00:00 19994330.289999961853 29000000.034999970347 27870000.058000031859 3954871.945999979973 60360.938481743 2024-02-20T22:31:24.822577+00:00 19994330.289000030607 28999999.999000009149 27869999.981000009924 3953834.907000064850 60360.938493495 2024-02-20T22:31:25.837961+00:00 19994330.289000030607 29000000.013000011444 27870000.011999960989 3956280.032999991905 60360.938504885 2024-02-20T22:31:26.822103+00:00 19994330.286999940872 28999999.963999990374 27869999.967000011355 3955562.024000049103 60360.938516637 2024-02-20T22:31:27.837487+00:00 19994330.295000080019 29000000.037000000477 27870000.029999971390 3961493.017999887001 60360.938528028 2024-02-20T22:31:28.821628+00:00 19994330.291999939829 28999999.961000028998 27870000.009999990463 3957177.010000110138 60360.938539780 2024-02-20T22:31:29.837014+00:00 19994330.290000081062 29000000.042999979109 27870000.006000038236 3960902.046999930870 60360.938551171 2024-02-20T22:31:30.821155+00:00 19994330.288999918848 28999999.977000001818 27869999.993000030518 3961890.876000047196 60360.938562742 2024-02-20T22:31:31.820918+00:00 19994330.289000000805 28999999.996000051498 27869999.990000009537 3959879.009999989998 60360.938574313 2024-02-20T22:31:32.820681+00:00 19994330.291000001132 29000000.024999979883 27869999.980000019073 3958509.051999927033 60360.938585885 2024-02-20T22:31:33.820444+00:00 19994330.286999989301 28999999.973999980837 27870000.063999891281 3961603.989000082016 60360.938597456 2024-02-20T22:31:34.820208+00:00 19994330.291000008583 29000000.009999990463 27869999.939000010490 3959531.049000024796 60360.938609027 2024-02-20T22:31:35.819971+00:00 19994330.293000001460 29000000.032000061125 27870000.032000061125 3956091.917999982834 60360.938620780 2024-02-20T22:31:36.835355+00:00 19994330.287999998778 28999999.952999949455 27869999.996999979019 3957497.993999958038 60360.938632170 2024-02-20T22:31:37.819497+00:00 19994330.290000010282 29000000.008000019938 27869999.962999939919 3954999.095999956131 60360.938643922 2024-02-20T22:31:38.834881+00:00 19994330.289999991655 29000000.006999969482 27870000.032000061125 3951367.930999993812 60360.938655313 2024-02-20T22:31:39.819023+00:00 19994330.289000000805 29000000.014999989420 27870000.013999938965 3955248.005000113975 60360.938667065 2024-02-20T22:31:40.834407+00:00 19994330.289999991655 29000000.019999980927 27870000.003000020981 3950608.046999930870 60360.938678456 2024-02-20T22:31:41.818549+00:00 19994330.291000008583 28999999.963000059128 27869999.971999999136 3961065.922000051010 60360.938690207 2024-02-20T22:31:42.833933+00:00 19994330.289999991655 29000000.037999991328 27870000.004000071436 3957574.992999910843 60360.938701598 2024-02-20T22:31:43.818075+00:00 19994330.291000008583 28999999.932000041008 27869999.970999959856 3963113.095000029076 60360.938713350 2024-02-20T22:31:44.833460+00:00 19994330.288999971002 29000000.026999950409 27870000.037000060081 3959209.884000062943 60360.938724741 2024-02-20T22:31:45.817602+00:00 19994330.293000038713 29000000.011999960989 27870000.005999919027 3956278.078999996185 60360.938736493 2024-02-20T22:31:46.832986+00:00 19994330.290999948978 28999999.979000091553 27869999.984000001103 3963949.968999981880 60360.938747883 2024-02-20T22:31:47.817128+00:00 19994330.286000009626 29000000.030999898911 27870000.041999999434 3960702.019999980927 60360.938759636 2024-02-20T22:31:48.832512+00:00 19994330.291000008583 28999999.960000038147 27869999.964999999851 3962270.934999942780 60360.938771026 2024-02-20T22:31:49.816655+00:00 19994330.291000008583 29000000.009999990463 27870000.024999991059 3963019.099000095855 60360.938782778 2024-02-20T22:31:50.832039+00:00 19994330.287000000477 28999999.988999959081 27869999.929999988526 3958176.003999948967 60360.938794169 2024-02-20T22:31:51.816180+00:00 19994330.291000008583 29000000.006000000983 27869999.990000009537 3959999.069000006188 60360.938805921 2024-02-20T22:31:52.831564+00:00 19994330.293999969959 29000000.022999998182 27870000.045000020415 3962243.972000002861 60360.938817312 2024-02-20T22:31:53.815707+00:00 19994330.287999991328 28999999.993000000715 27870000.019999980927 3962183.991000055801 60360.938829063 2024-02-20T22:31:54.831091+00:00 19994330.289000030607 28999999.980999991298 27869999.988999988884 3958821.945999979973 60360.938840454 2024-02-20T22:31:55.815233+00:00 19994330.291000008583 28999999.993000000715 27869999.985000010580 3959427.888000010978 60360.938852206 2024-02-20T22:31:56.830617+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3956736.101999998093 60360.938863597 2024-02-20T22:31:57.814758+00:00 19994330.289999961853 29000000.004000011832 27870000.020000040531 3960866.980999947060 60360.938875349 2024-02-20T22:31:58.830143+00:00 19994330.289999961853 28999999.997999999672 27869999.995999988168 3957731.018000007141 60360.938886920 2024-02-20T22:31:59.829907+00:00 19994330.295000080019 29000000.029000010341 27869999.995999988168 3959688.947999954224 60360.938898492 2024-02-20T22:32:00.829669+00:00 19994330.288999918848 28999999.972999989986 27869999.986999988556 3956171.070000051986 60360.938910063 2024-02-20T22:32:01.829433+00:00 19994330.291000008583 29000000.005999978632 27870000.029999971390 3959004.942000031006 60360.938921634 2024-02-20T22:32:02.829196+00:00 19994330.289000030607 28999999.981999989599 27869999.924000021070 3959767.008999944199 60360.938933206 2024-02-20T22:32:03.828958+00:00 19994330.287999991328 29000000.037000000477 27870000.017000019550 3961241.093000053894 60360.938944777 2024-02-20T22:32:04.828722+00:00 19994330.289000030607 28999999.975000020117 27870000.013000011444 3963269.952000021935 60360.938956348 2024-02-20T22:32:05.828485+00:00 19994330.291999939829 28999999.971000019461 27869999.977999929339 3959581.013999938965 60360.938967919 2024-02-20T22:32:06.828248+00:00 19994330.291000008583 29000000.015999969095 27870000.039000030607 3960437.973000050057 60360.938979491 2024-02-20T22:32:07.828011+00:00 19994330.291000008583 29000000.055999990553 27870000.037999991328 3959790.942999958992 60360.938991062 2024-02-20T22:32:08.827774+00:00 19994330.289000030607 28999999.964999970049 27869999.909999970347 3958596.024000049103 60360.939002634 2024-02-20T22:32:09.827537+00:00 19994330.289999961853 28999999.978000041097 27870000.019000049680 3960007.981999992859 60360.939014205 2024-02-20T22:32:10.827300+00:00 19994330.290000081062 28999999.998000029474 27870000.021999958903 3959358.101999998093 60360.939025776 2024-02-20T22:32:11.827064+00:00 19994330.288999918848 29000000.031000021845 27870000.006000038236 3962722.987999916077 60360.939037348 2024-02-20T22:32:12.826827+00:00 19994330.290000081062 28999999.972999930382 27869999.986999988556 3962145.004999995232 60360.939048919 2024-02-20T22:32:13.826590+00:00 19994330.291999939829 29000000.042999979109 27870000.003000020981 3959137.953999996185 60360.939060490 2024-02-20T22:32:14.826353+00:00 19994330.287999991328 28999999.989000078291 27870000.046000000089 3959783.939000010025 60360.939072061 2024-02-20T22:32:15.826116+00:00 19994330.294000029564 28999999.984999898821 27869999.970999959856 3962902.088999987114 60360.939083633 2024-02-20T22:32:16.825879+00:00 19994330.289000030607 29000000.021000031382 27869999.957000020891 3958469.011000037193 60360.939095204 2024-02-20T22:32:17.825642+00:00 19994330.289000030607 28999999.971999999136 27870000.036000009626 3958650.986999989022 60360.939106775 2024-02-20T22:32:18.825405+00:00 19994330.287999991328 29000000.014000058174 27869999.981000069529 3962013.912999988068 60360.939118347 2024-02-20T22:32:19.825168+00:00 19994330.288999918848 29000000.015999909490 27869999.989999890327 3959688.014999986161 60360.939129918 2024-02-20T22:32:20.824932+00:00 19994330.290000081062 29000000.000000000000 27869999.994000080973 3957633.073000072967 60360.939141490 2024-02-20T22:32:21.824694+00:00 19994330.291000008583 28999999.938000079244 27869999.962000008672 3960339.047999978065 60360.939153242 2024-02-20T22:32:22.840079+00:00 19994330.291999939829 29000000.032999988645 27870000.079999919981 3955173.927000045776 60360.939164632 2024-02-20T22:32:23.824221+00:00 19994330.292000059038 28999999.978999968618 27869999.945000048727 3959568.953999996185 60360.939176384 2024-02-20T22:32:24.839605+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3958538.122999907006 60360.939187775 2024-02-20T22:32:25.823747+00:00 19994330.289000000805 29000000.009999990463 27870000.008999999613 3964559.944000006188 60360.939199527 2024-02-20T22:32:26.839131+00:00 19994330.289999999106 29000000.008999940008 27870000.069000009447 3958429.900000094902 60360.939210918 2024-02-20T22:32:27.823273+00:00 19994330.291999999434 29000000.029999971390 27869999.960999999195 3958566.095999956131 60360.939222670 2024-02-20T22:32:28.838658+00:00 19994330.287000000477 28999999.975000001490 27870000.003999989480 3956602.995000004768 60360.939234060 2024-02-20T22:32:29.822799+00:00 19994330.291999999434 28999999.990000009537 27869999.998000010848 3963258.036000012886 60360.939245813 2024-02-20T22:32:30.838184+00:00 19994330.290999989957 29000000.008000001311 27870000.009999990463 3957724.865999937057 60360.939257203 2024-02-20T22:32:31.822325+00:00 19994330.293000008911 28999999.985999990255 27869999.978999998420 3958470.132000089157 60360.939268774 2024-02-20T22:32:32.822088+00:00 19994330.287000000477 29000000.043000008911 27870000.028000000864 3958372.946999907028 60360.939280346 2024-02-20T22:32:33.821852+00:00 19994330.289999991655 28999999.960000008345 27870000.011999990791 3963573.052000045776 60360.939291917 2024-02-20T22:32:34.821615+00:00 19994330.285000000149 29000000.039999991655 27869999.956999991089 3960138.899000049103 60360.939303488 2024-02-20T22:32:35.821377+00:00 19994330.291000008583 28999999.962999999523 27870000.034000039101 3962926.106999992859 60360.939315059 2024-02-20T22:32:36.821141+00:00 19994330.292999979109 29000000.001000020653 27869999.894999980927 3961154.893000007141 60360.939326631 2024-02-20T22:32:37.820904+00:00 19994330.291999999434 28999999.995000001043 27870000.081000030041 3961268.092000008095 60360.939338202 2024-02-20T22:32:38.820667+00:00 19994330.291000008583 28999999.983999971300 27869999.967999991030 3958116.916999936104 60360.939349773 2024-02-20T22:32:39.820430+00:00 19994330.291000008583 29000000.032999988645 27870000.051999989897 3961818.003000020981 60360.939361345 2024-02-20T22:32:40.820193+00:00 19994330.286000009626 28999999.963999990374 27869999.908999979496 3956920.060999989975 60360.939372916 2024-02-20T22:32:41.819957+00:00 19994330.291000008583 29000000.028000000864 27870000.040000021458 3958050.067000031006 60360.939384487 2024-02-20T22:32:42.819720+00:00 19994330.288999971002 28999999.984000030905 27870000.042999979109 3957814.876999973785 60360.939396240 2024-02-20T22:32:43.835104+00:00 19994330.291999999434 28999999.993000030518 27869999.933000031859 3957156.995000004768 60360.939407630 2024-02-20T22:32:44.819245+00:00 19994330.290000021458 29000000.024999979883 27870000.072999950498 3957578.136000037193 60360.939419382 2024-02-20T22:32:45.834630+00:00 19994330.287999991328 28999999.982000049204 27869999.973000049591 3962046.748999952804 60360.939430773 2024-02-20T22:32:46.818772+00:00 19994330.292999979109 29000000.018999930471 27870000.052999969572 3959714.146999955177 60360.939442525 2024-02-20T22:32:47.834157+00:00 19994330.289000030607 28999999.996999979019 27869999.962000008672 3959680.889000058174 60360.939453916 2024-02-20T22:32:48.818298+00:00 19994330.288999971002 29000000.029999971390 27870000.003999948502 3959595.141999959946 60360.939465668 2024-02-20T22:32:49.833682+00:00 19994330.287000000477 28999999.969000101089 27869999.961000081152 3959229.996999979019 60360.939477058 2024-02-20T22:32:50.817824+00:00 19994330.294000029564 29000000.003999948502 27870000.006999969482 3956667.949000000954 60360.939488810 2024-02-20T22:32:51.833209+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3953447.170000075828 60360.939500201 2024-02-20T22:32:52.817350+00:00 19994330.289000030607 28999999.978000041097 27870000.014999989420 3958313.815999985207 60360.939511953 2024-02-20T22:32:53.832735+00:00 19994330.291999939829 28999999.995000001043 27869999.993000030518 3958558.056999921799 60360.939523343 2024-02-20T22:32:54.816877+00:00 19994330.292999979109 29000000.021999958903 27870000.040999889374 3957596.936999999918 60360.939535095 2024-02-20T22:32:55.832261+00:00 19994330.290000081062 29000000.006999969482 27870000.006000038236 3959555.029999999795 60360.939546486 2024-02-20T22:32:56.816403+00:00 19994330.286999940872 28999999.984000090510 27869999.975000020117 3962438.057000000030 60360.939558238 2024-02-20T22:32:57.831787+00:00 19994330.291000008583 29000000.001999970526 27870000.016000028700 3954844.980999999214 60360.939569629 2024-02-20T22:32:58.815929+00:00 19994330.289000030607 29000000.031999949366 27870000.018999930471 3955993.028000000864 60360.939581381 2024-02-20T22:32:59.831313+00:00 19994330.291000008583 28999999.991999980062 27869999.983000040054 3954673.949999998789 60360.939592771 2024-02-20T22:33:00.815455+00:00 19994330.288999918848 29000000.000000000000 27869999.993000030518 3958285.979999999981 60360.939604524 2024-02-20T22:33:01.830840+00:00 19994330.296000000089 29000000.000000000000 27870000.018000010401 3958398.024000000209 60360.939615914 2024-02-20T22:33:02.814981+00:00 19994330.287999991328 28999999.986000061035 27869999.942999958992 3962383.992999996990 60360.939627666 2024-02-20T22:33:03.830366+00:00 19994330.291000008583 29000000.042999979109 27870000.056000001729 3959042.030000001192 60360.939639057 2024-02-20T22:33:04.814508+00:00 19994330.287000060081 28999999.990999940783 27870000.000999998301 3957863.031000003219 60360.939650809 2024-02-20T22:33:05.829892+00:00 19994330.288999918848 28999999.949000000954 27870000.002999998629 3953427.846000000834 60360.939662380 2024-02-20T22:33:06.829655+00:00 19994330.290000081062 29000000.035000000149 27869999.986000001431 3959691.019999995828 60360.939673952 2024-02-20T22:33:07.829419+00:00 19994330.289000030607 28999999.984999999404 27870000.005000010133 3959946.111000000965 60360.939685523 2024-02-20T22:33:08.829182+00:00 19994330.292999979109 29000000.040000010282 27869999.952999979258 3965826.984999998938 60360.939697094 2024-02-20T22:33:09.828944+00:00 19994330.288999918848 28999999.930000010878 27870000.030000001192 3957069.021999999881 60360.939708665 2024-02-20T22:33:10.828707+00:00 19994330.293000098318 29000000.031999979168 27870000.052000019699 3956710.039999999106 60360.939720237 2024-02-20T22:33:11.828471+00:00 19994330.288999918848 29000000.028000000864 27869999.953999999911 3959831.975999996066 60360.939731808 2024-02-20T22:33:12.828234+00:00 19994330.287999991328 28999999.971999999136 27869999.997999999672 3960050.012000008952 60360.939743380 2024-02-20T22:33:13.827997+00:00 19994330.287999991328 28999999.973000019789 27869999.981999989599 3960560.953999996185 60360.939754951 2024-02-20T22:33:14.827760+00:00 19994330.291000008583 29000000.037000000477 27870000.042999979109 3956528.945999994874 60360.939766522 2024-02-20T22:33:15.827523+00:00 19994330.292000059038 28999999.972999989986 27870000.007000029087 3961192.027000010014 60360.939778094 2024-02-20T22:33:16.827287+00:00 19994330.289000030607 29000000.046999990940 27869999.990000009537 3962895.965999991167 60360.939789665 2024-02-20T22:33:17.827050+00:00 19994330.289999961853 28999999.977000001818 27869999.976000010967 3962813.070000008214 60360.939801236 2024-02-20T22:33:18.826812+00:00 19994330.291000001132 28999999.999000009149 27870000.016999959946 3960598.982999994885 60360.939812807 2024-02-20T22:33:19.826576+00:00 19994330.291999999434 29000000.014999989420 27869999.998000029474 3962081.974000006914 60360.939824379 2024-02-20T22:33:20.826339+00:00 19994330.285000000149 28999999.972999989986 27869999.987999979407 3961852.016999990214 60360.939835950 2024-02-20T22:33:21.826101+00:00 19994330.289999999106 29000000.013000011444 27870000.057000041008 3961812.005000010133 60360.939847521 2024-02-20T22:33:22.825865+00:00 19994330.290000010282 28999999.996999979019 27869999.934999998659 3960290.934999987017 60360.939859093 2024-02-20T22:33:23.825628+00:00 19994330.289999991655 28999999.993000030518 27869999.982999920845 3958209.046000003815 60360.939870664 2024-02-20T22:33:24.825391+00:00 19994330.295000001788 29000000.008999940008 27870000.032999988645 3960215.943000004161 60360.939882236 2024-02-20T22:33:25.825154+00:00 19994330.291999999434 29000000.006000038236 27869999.982000108808 3956930.047000005841 60360.939893807 2024-02-20T22:33:26.824917+00:00 19994330.289000000805 28999999.976000070572 27870000.009999990463 3957166.949999988079 60360.939905559 2024-02-20T22:33:27.840301+00:00 19994330.287000000477 29000000.029999971390 27870000.010999921709 3960426.181000009179 60360.939916950 2024-02-20T22:33:28.824443+00:00 19994330.291000008583 28999999.965000029653 27869999.983000040054 3960672.863999993075 60360.939928702 2024-02-20T22:33:29.839827+00:00 19994330.287000000477 29000000.037999991328 27870000.014999989420 3957986.067000002135 60360.939940092 2024-02-20T22:33:30.823970+00:00 19994330.289000000805 28999999.958999991417 27870000.003000020981 3955195.993999987841 60360.939951664 2024-02-20T22:33:31.823733+00:00 19994330.291999999434 29000000.024999979883 27870000.062999960035 3967086.982000023127 60360.939963235 2024-02-20T22:33:32.823496+00:00 19994330.293999969959 29000000.036999940872 27869999.917000059038 3959737.983999996912 60360.939974806 2024-02-20T22:33:33.823259+00:00 19994330.287000000477 28999999.950000051409 27870000.023999929428 3963899.060000001919 60360.939986377 2024-02-20T22:33:34.823022+00:00 19994330.290000021458 29000000.004999998957 27869999.988000039011 3958764.974999994040 60360.939997949 2024-02-20T22:33:35.822785+00:00 19994330.288999971002 29000000.003000020981 27870000.031999949366 3958454.771999984980 60360.940009520 2024-02-20T22:33:36.822548+00:00 19994330.289000030607 29000000.014999989420 27869999.957000020891 3959958.240000010002 60360.940021092 2024-02-20T22:33:37.822312+00:00 19994330.289999961853 28999999.980999950320 27869999.991999980062 3955762.920000017155 60360.940032663 2024-02-20T22:33:38.822074+00:00 19994330.293000038713 29000000.032000061125 27870000.002000089735 3959833.019999980927 60360.940044235 2024-02-20T22:33:39.821837+00:00 19994330.292999979109 28999999.971999999136 27870000.079999919981 3962389.967000008095 60360.940055806 2024-02-20T22:33:40.821600+00:00 19994330.287999991328 28999999.996999979019 27869999.961000081152 3956391.039000004996 60360.940067377 2024-02-20T22:33:41.821364+00:00 19994330.289000030607 28999999.993000030518 27869999.942999958992 3959014.958999990951 60360.940078948 2024-02-20T22:33:42.821127+00:00 19994330.288999971002 29000000.037999998778 27870000.008999999613 3958028.076000005007 60360.940090519 2024-02-20T22:33:43.820890+00:00 19994330.291999999434 28999999.930999990553 27869999.945999998599 3960237.074000000954 60360.940102091 2024-02-20T22:33:44.820653+00:00 19994330.287999991328 29000000.052999999374 27870000.089000001550 3952793.875999987125 60360.940113662 2024-02-20T22:33:45.820416+00:00 19994330.289000030607 28999999.975999999791 27870000.015999998897 3957895.031000018120 60360.940125233 2024-02-20T22:33:46.820179+00:00 19994330.289999961853 29000000.022999998182 27869999.958999991417 3961456.003999977838 60360.940136805 2024-02-20T22:33:47.819943+00:00 19994330.292000059038 29000000.004999998957 27870000.018999990076 3957209.037000000011 60360.940148376 2024-02-20T22:33:48.819705+00:00 19994330.291000008583 29000000.006999999285 27869999.992000009865 3958394.983999996912 60360.940159948 2024-02-20T22:33:49.819468+00:00 19994330.291000008583 28999999.978999998420 27869999.995999988168 3960340.916000009049 60360.940171700 2024-02-20T22:33:50.834853+00:00 19994330.286999940872 29000000.027000010014 27870000.013999998569 3960802.039000004996 60360.940183090 2024-02-20T22:33:51.818994+00:00 19994330.289999961853 28999999.971000019461 27869999.975999981165 3961083.080000013113 60360.940194842 2024-02-20T22:33:52.834379+00:00 19994330.289000030607 29000000.037000000477 27870000.010000050068 3963772.994999974966 60360.940206233 2024-02-20T22:33:53.818521+00:00 19994330.292000059038 28999999.971999999136 27869999.989999949932 3954310.941000015009 60360.940217985 2024-02-20T22:33:54.833905+00:00 19994330.289999961853 28999999.970999959856 27870000.008000019938 3962845.000000000000 60360.940229375 2024-02-20T22:33:55.818047+00:00 19994330.291000008583 29000000.022000011057 27870000.013000011444 3959119.058999984991 60360.940241128 2024-02-20T22:33:56.833432+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3960876.994000018109 60360.940252518 2024-02-20T22:33:57.817573+00:00 19994330.293999910355 28999999.974000040442 27870000.027000010014 3959652.025000005960 60360.940264270 2024-02-20T22:33:58.832958+00:00 19994330.286000009626 29000000.042999979109 27869999.959999978542 3954187.980999975931 60360.940275661 2024-02-20T22:33:59.817099+00:00 19994330.290000081062 28999999.969999969006 27870000.003000020981 3959050.941000015009 60360.940287413 2024-02-20T22:34:00.832485+00:00 19994330.288999918848 28999999.991999980062 27869999.962999999523 3954789.976000010967 60360.940298804 2024-02-20T22:34:01.816624+00:00 19994330.289000030607 29000000.042000059038 27870000.069999929518 3959138.030000001192 60360.940310556 2024-02-20T22:34:02.832010+00:00 19994330.292000059038 28999999.955000039190 27869999.960000038147 3958549.005999981891 60360.940321946 2024-02-20T22:34:03.816152+00:00 19994330.292999979109 29000000.032999988645 27870000.001999970526 3959518.045000017155 60360.940333698 2024-02-20T22:34:04.831536+00:00 19994330.289999961853 28999999.987999919802 27870000.041000008583 3958643.969999969006 60360.940345089 2024-02-20T22:34:05.815678+00:00 19994330.287000060081 28999999.965000029653 27869999.933000091463 3954066.971000016201 60360.940356841 2024-02-20T22:34:06.831063+00:00 19994330.290999889374 29000000.029000040144 27870000.023999929428 3956842.981999992859 60360.940368231 2024-02-20T22:34:07.815204+00:00 19994330.287000060081 29000000.009999990463 27870000.037999991328 3959634.019999980927 60360.940379984 2024-02-20T22:34:08.830588+00:00 19994330.291000008583 29000000.041999939829 27870000.009000059217 3955892.944000006188 60360.940391374 2024-02-20T22:34:09.814730+00:00 19994330.291999939829 28999999.968999978155 27869999.988999959081 3957144.106000006199 60360.940403126 2024-02-20T22:34:10.830115+00:00 19994330.290000081062 28999999.980000019073 27869999.998999949545 3952974.956000030041 60360.940414517 2024-02-20T22:34:11.814256+00:00 19994330.289999961853 29000000.024000048637 27869999.953999999911 3959016.057999968994 60360.940426269 2024-02-20T22:34:12.829641+00:00 19994330.293999999762 29000000.013999938965 27870000.077000018209 3958581.932000041008 60360.940437840 2024-02-20T22:34:13.829404+00:00 19994330.285999998450 28999999.994000080973 27869999.933000091463 3961914.070999979973 60360.940449412 2024-02-20T22:34:14.829167+00:00 19994330.289999999106 28999999.944000009447 27870000.038999918848 3955495.995999991894 60360.940460983 2024-02-20T22:34:15.828931+00:00 19994330.287000000477 29000000.008000019938 27869999.971000079066 3960509.931999980938 60360.940472554 2024-02-20T22:34:16.828693+00:00 19994330.295000001788 29000000.032999988645 27870000.030999898911 3959050.071000040043 60360.940484126 2024-02-20T22:34:17.828457+00:00 19994330.289999991655 28999999.983999971300 27869999.962000008672 3958603.019999980927 60360.940495697 2024-02-20T22:34:18.828220+00:00 19994330.287999998778 28999999.983999971300 27869999.996000051498 3954899.910000026226 60360.940507269 2024-02-20T22:34:19.827983+00:00 19994330.291999999434 29000000.037000000477 27870000.046000000089 3955078.000999987125 60360.940518840 2024-02-20T22:34:20.827746+00:00 19994330.290000021458 28999999.980000000447 27869999.971999999136 3959689.948000013828 60360.940530411 2024-02-20T22:34:21.827509+00:00 19994330.289999991655 29000000.010000009090 27870000.011999998242 3956167.049999951851 60360.940541982 2024-02-20T22:34:22.827272+00:00 19994330.289000000805 28999999.964000001550 27870000.000999998301 3956898.022000014782 60360.940553553 2024-02-20T22:34:23.827035+00:00 19994330.289000000805 29000000.026999980211 27869999.947000000626 3957833.954999982845 60360.940565125 2024-02-20T22:34:24.826797+00:00 19994330.289999961853 29000000.006999999285 27870000.032000008970 3962553.048000038136 60360.940576696 2024-02-20T22:34:25.826562+00:00 19994330.290000021458 28999999.988000009209 27869999.971999999136 3956193.994000018109 60360.940588268 2024-02-20T22:34:26.826325+00:00 19994330.291000008583 28999999.994000021368 27869999.986000001431 3963407.887999951839 60360.940599839 2024-02-20T22:34:27.826088+00:00 19994330.291000008583 28999999.985000010580 27870000.032999988645 3956375.131000041962 60360.940611229 2024-02-20T22:34:28.810230+00:00 19994330.289999961853 28999999.987999979407 27870000.011999990791 3955445.936999977101 60360.940622982 2024-02-20T22:34:29.825614+00:00 19994330.289000030607 29000000.037000000477 27870000.043999999762 3958501.129000008106 60360.940634372 2024-02-20T22:34:30.809756+00:00 19994330.291000008583 28999999.984000030905 27869999.907999988645 3958536.916000009049 60360.940646124 2024-02-20T22:34:31.825140+00:00 19994330.287000000477 29000000.011999960989 27870000.027000010014 3956553.959999979008 60360.940657515 2024-02-20T22:34:32.809281+00:00 19994330.291999999434 28999999.989000018686 27870000.036000009626 3958802.985000013839 60360.940669267 2024-02-20T22:34:33.824666+00:00 19994330.292999979109 28999999.997999969870 27869999.986999988556 3959514.078000009060 60360.940680838 2024-02-20T22:34:34.824429+00:00 19994330.288999971002 29000000.050999999046 27870000.035000029951 3957911.009999989998 60360.940692410 2024-02-20T22:34:35.824192+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3957523.929000020027 60360.940703981 2024-02-20T22:34:36.823955+00:00 19994330.287999991328 28999999.962000008672 27869999.929999951273 3962808.002999960911 60360.940715552 2024-02-20T22:34:37.823718+00:00 19994330.291999999434 29000000.031999949366 27870000.033000048250 3958951.093999981880 60360.940727124 2024-02-20T22:34:38.823482+00:00 19994330.287000000477 29000000.003000020981 27870000.020999971777 3957739.872000039089 60360.940738695 2024-02-20T22:34:39.823245+00:00 19994330.289999961853 28999999.986999988556 27869999.969000041485 3955314.087000011932 60360.940750266 2024-02-20T22:34:40.823008+00:00 19994330.294000029564 28999999.979000091553 27870000.021999958903 3960944.944999992847 60360.940761838 2024-02-20T22:34:41.822771+00:00 19994330.291000008583 29000000.000999931246 27870000.009000059217 3960559.025999962818 60360.940773409 2024-02-20T22:34:42.822534+00:00 19994330.289999961853 29000000.026000019163 27870000.016999959946 3955293.960000038147 60360.940784981 2024-02-20T22:34:43.822297+00:00 19994330.286000009626 29000000.024999979883 27869999.955000039190 3958304.010999978054 60360.940796552 2024-02-20T22:34:44.822060+00:00 19994330.292000059038 29000000.008000019938 27870000.083999991417 3954050.981999992859 60360.940808123 2024-02-20T22:34:45.821823+00:00 19994330.289999961853 28999999.953999999911 27869999.899999979883 3957300.027000010014 60360.940819694 2024-02-20T22:34:46.821586+00:00 19994330.287000060081 28999999.996000051498 27870000.016999959946 3958478.991999983788 60360.940831265 2024-02-20T22:34:47.821349+00:00 19994330.291000008583 28999999.985999941826 27870000.024999979883 3956629.069999992847 60360.940842837 2024-02-20T22:34:48.821112+00:00 19994330.294999960810 29000000.055000070482 27870000.059000018984 3959478.973000050057 60360.940854408 2024-02-20T22:34:49.820875+00:00 19994330.286999940872 28999999.940999981016 27869999.927000049502 3963882.952999948990 60360.940865980 2024-02-20T22:34:50.820639+00:00 19994330.291000008583 29000000.011999960989 27869999.975000020117 3955606.039000033867 60360.940877551 2024-02-20T22:34:51.820402+00:00 19994330.287999991328 28999999.991000059992 27869999.960999969393 3958413.089999973774 60360.940889122 2024-02-20T22:34:52.820165+00:00 19994330.291000008583 29000000.028000000864 27870000.055999990553 3958327.925000011921 60360.940900694 2024-02-20T22:34:53.819928+00:00 19994330.289000030607 29000000.010999921709 27870000.044999960810 3961651.046999990940 60360.940912265 2024-02-20T22:34:54.819691+00:00 19994330.291000008583 28999999.989000078291 27869999.962000008672 3960260.937000035774 60360.940923836 2024-02-20T22:34:55.819455+00:00 19994330.289999961853 28999999.969999909401 27869999.968000050634 3959915.968999981880 60360.940935408 2024-02-20T22:34:56.819218+00:00 19994330.289000030607 29000000.035999998450 27870000.059000018984 3965548.995000004768 60360.940947160 2024-02-20T22:34:57.834602+00:00 19994330.291000008583 29000000.000999990851 27869999.985999941826 3963161.986999989022 60360.940958550 2024-02-20T22:34:58.818743+00:00 19994330.291000008583 28999999.952000010759 27869999.963999990374 3958442.051999986172 60360.940970303 2024-02-20T22:34:59.834128+00:00 19994330.291000008583 29000000.024000000209 27870000.026999998838 3965539.970000029076 60360.940981693 2024-02-20T22:35:00.818270+00:00 19994330.289000030607 28999999.982999980450 27869999.964999999851 3967253.000000000000 60360.940993445 2024-02-20T22:35:01.833654+00:00 19994330.288999918848 29000000.038000021130 27870000.048999991268 3958257.987999976147 60360.941004836 2024-02-20T22:35:02.817797+00:00 19994330.292000059038 28999999.978999998420 27869999.962999999523 3962223.051999986172 60360.941016588 2024-02-20T22:35:03.833181+00:00 19994330.286999940872 29000000.035000000149 27869999.991999998689 3963615.941000043880 60360.941027978 2024-02-20T22:35:04.817323+00:00 19994330.296000000089 28999999.994000021368 27870000.025999989361 3961490.074999988079 60360.941039730 2024-02-20T22:35:05.832707+00:00 19994330.287000060081 28999999.993999961764 27870000.036000009626 3958493.995999991894 60360.941051121 2024-02-20T22:35:06.816849+00:00 19994330.289000000805 28999999.971000019461 27869999.932999998331 3962178.000999987125 60360.941062873 2024-02-20T22:35:07.832233+00:00 19994330.291999999434 29000000.035000029951 27870000.062000010163 3960221.050000011921 60360.941074263 2024-02-20T22:35:08.816374+00:00 19994330.287000000477 28999999.993999961764 27869999.977000001818 3958577.933000028133 60360.941086016 2024-02-20T22:35:09.831759+00:00 19994330.290000010282 28999999.993000030518 27869999.958000000566 3962779.998000026215 60360.941097406 2024-02-20T22:35:10.815901+00:00 19994330.289999991655 29000000.013999998569 27870000.019999980927 3960101.014999986161 60360.941109159 2024-02-20T22:35:11.831286+00:00 19994330.290000010282 28999999.940999981016 27869999.976000010967 3957190.898000001907 60360.941120549 2024-02-20T22:35:12.815427+00:00 19994330.292999979109 29000000.011000040919 27870000.056999981403 3959183.082000017166 60360.941132301 2024-02-20T22:35:13.830812+00:00 19994330.290000021458 29000000.017999950796 27869999.943000018597 3962284.051999927033 60360.941143692 2024-02-20T22:35:14.814953+00:00 19994330.289999991655 29000000.011999960989 27870000.013999998569 3961357.988999962807 60360.941155444 2024-02-20T22:35:15.830338+00:00 19994330.287999991328 28999999.983000040054 27869999.982999980450 3963193.901000022888 60360.941166834 2024-02-20T22:35:16.814480+00:00 19994330.289000000805 29000000.019000049680 27870000.041999999434 3964289.984000086784 60360.941178586 2024-02-20T22:35:17.829864+00:00 19994330.290000021458 29000000.003000020981 27870000.004000071436 3962463.082999945153 60360.941190158 2024-02-20T22:35:18.829626+00:00 19994330.293999969959 29000000.001999970526 27870000.024999979883 3962092.899999976158 60360.941201729 2024-02-20T22:35:19.829389+00:00 19994330.287000000477 28999999.988999959081 27869999.957000020891 3956905.062000035774 60360.941213300 2024-02-20T22:35:20.829153+00:00 19994330.293000038713 29000000.016999959946 27870000.024999979883 3960698.975000023842 60360.941224872 2024-02-20T22:35:21.828916+00:00 19994330.289999961853 28999999.996000051498 27869999.980000019073 3961604.054000020027 60360.941236443 2024-02-20T22:35:22.828679+00:00 19994330.287000000477 28999999.988000039011 27870000.024999979883 3959584.986999989022 60360.941248015 2024-02-20T22:35:23.828442+00:00 19994330.290000021458 29000000.004999998957 27870000.008999940008 3958080.000000000000 60360.941259586 2024-02-20T22:35:24.828205+00:00 19994330.287999991328 28999999.963999990374 27870000.003000020981 3960621.059000014793 60360.941271157 2024-02-20T22:35:25.827968+00:00 19994330.291999999434 29000000.047999981791 27869999.966000080109 3959584.896999955177 60360.941282728 2024-02-20T22:35:26.827732+00:00 19994330.292999979109 28999999.965000029653 27870000.004999998957 3958525.080999969970 60360.941294119 2024-02-20T22:35:27.811873+00:00 19994330.288000050932 29000000.000999931246 27869999.945999979973 3963132.924000024796 60360.941305871 2024-02-20T22:35:28.827258+00:00 19994330.291999999434 29000000.031000021845 27870000.069999929518 3955873.034000039101 60360.941317262 2024-02-20T22:35:29.811400+00:00 19994330.288999971002 28999999.978000041097 27870000.003000020981 3960009.987999916077 60360.941329014 2024-02-20T22:35:30.826784+00:00 19994330.292999979109 29000000.023999929428 27869999.971999999136 3959666.047999978065 60360.941340404 2024-02-20T22:35:31.810926+00:00 19994330.283000048250 28999999.996000051498 27870000.047999981791 3960650.017000079155 60360.941352156 2024-02-20T22:35:32.826310+00:00 19994330.291999999434 28999999.983999971300 27869999.973000049591 3963599.041999936104 60360.941363547 2024-02-20T22:35:33.810452+00:00 19994330.291999939829 28999999.995000001043 27870000.054999951273 3958445.904000043869 60360.941375299 2024-02-20T22:35:34.825837+00:00 19994330.289000030607 29000000.010999999940 27869999.924000021070 3957471.046000003815 60360.941386689 2024-02-20T22:35:35.809979+00:00 19994330.291000008583 28999999.964999999851 27870000.016999959946 3965280.996999979019 60360.941398442 2024-02-20T22:35:36.825362+00:00 19994330.292000059038 29000000.077999990433 27870000.074000000954 3958435.945999979973 60360.941409832 2024-02-20T22:35:37.809504+00:00 19994330.289999961853 28999999.956000000238 27869999.895000100136 3962768.024000049103 60360.941421584 2024-02-20T22:35:38.824888+00:00 19994330.286999940872 28999999.990000009537 27870000.041000001132 3961222.006999969017 60360.941432975 2024-02-20T22:35:39.809031+00:00 19994330.290000081062 28999999.978999998420 27869999.988000001758 3957243.060000061989 60360.941444727 2024-02-20T22:35:40.824415+00:00 19994330.291000008583 29000000.040999978781 27870000.033999990672 3962569.939000010025 60360.941456298 2024-02-20T22:35:41.824178+00:00 19994330.286999940872 28999999.997999999672 27869999.947000011802 3958201.027999997139 60360.941467870 2024-02-20T22:35:42.823941+00:00 19994330.292000059038 28999999.995999988168 27870000.043999999762 3962511.962999939919 60360.941479441 2024-02-20T22:35:43.823705+00:00 19994330.291999939829 29000000.015000049025 27869999.974999990314 3954162.029999970924 60360.941491012 2024-02-20T22:35:44.823468+00:00 19994330.289999961853 28999999.965999960899 27869999.967000011355 3956080.894000052940 60360.941502584 2024-02-20T22:35:45.823231+00:00 19994330.292000059038 29000000.009999990463 27870000.103999998420 3958929.069000006188 60360.941514155 2024-02-20T22:35:46.822994+00:00 19994330.287999991328 29000000.007000029087 27869999.918999969959 3954330.095999956131 60360.941525727 2024-02-20T22:35:47.822757+00:00 19994330.287999991328 28999999.968999978155 27869999.984000030905 3961351.850000023842 60360.941537298 2024-02-20T22:35:48.822520+00:00 19994330.287999991328 29000000.015000049025 27870000.011999960989 3958292.075000048149 60360.941548869 2024-02-20T22:35:49.822282+00:00 19994330.292999979109 29000000.011999960989 27870000.015000049025 3962752.992999910843 60360.941560440 2024-02-20T22:35:50.822045+00:00 19994330.293000098318 29000000.004999998957 27870000.008999999613 3960192.023000001907 60360.941572011 2024-02-20T22:35:51.821809+00:00 19994330.286999940872 29000000.008000019938 27870000.018000010401 3958488.956000090111 60360.941583583 2024-02-20T22:35:52.821572+00:00 19994330.291000008583 28999999.965999960899 27869999.950999978930 3966349.989999889862 60360.941595154 2024-02-20T22:35:53.821336+00:00 19994330.287999991328 29000000.014999989420 27870000.045000020415 3961540.976000071038 60360.941606726 2024-02-20T22:35:54.821098+00:00 19994330.292000059038 29000000.012000080198 27869999.991000000387 3960519.052999972831 60360.941618297 2024-02-20T22:35:55.820861+00:00 19994330.287999991328 28999999.952000018209 27869999.973999980837 3956033.980000019073 60360.941629868 2024-02-20T22:35:56.820624+00:00 19994330.291000008583 29000000.041999939829 27870000.023000061512 3955474.978000044823 60360.941641440 2024-02-20T22:35:57.820388+00:00 19994330.291000008583 29000000.021000031382 27869999.978999968618 3961106.928999900818 60360.941653011 2024-02-20T22:35:58.820151+00:00 19994330.288999918848 28999999.965000029653 27869999.993999961764 3955663.082000017166 60360.941664582 2024-02-20T22:35:59.819914+00:00 19994330.291000001132 28999999.987999919802 27869999.985000010580 3959075.975000023842 60360.941676154 2024-02-20T22:36:00.819677+00:00 19994330.291000001132 28999999.986000061035 27869999.942000031471 3965953.136000037193 60360.941687725 2024-02-20T22:36:01.819440+00:00 19994330.287999998778 29000000.010999921709 27870000.102999929339 3958109.914999961853 60360.941699296 2024-02-20T22:36:02.819203+00:00 19994330.289999999106 29000000.022000070661 27869999.966000080109 3954447.014999986161 60360.941710868 2024-02-20T22:36:03.818966+00:00 19994330.289999991655 29000000.037999991328 27870000.023999929428 3959687.006999969017 60360.941722620 2024-02-20T22:36:04.834351+00:00 19994330.291000008583 28999999.990000009537 27870000.047000050545 3956816.019000052940 60360.941734010 2024-02-20T22:36:05.818491+00:00 19994330.288999989629 28999999.957999940962 27869999.896000031382 3963681.988000034820 60360.941745763 2024-02-20T22:36:06.833876+00:00 19994330.293000008911 29000000.021000031382 27870000.041000008583 3959795.913999915123 60360.941757153 2024-02-20T22:36:07.818019+00:00 19994330.289999991655 29000000.004999998957 27870000.028000000864 3959687.032000064850 60360.941768905 2024-02-20T22:36:08.833403+00:00 19994330.289000000805 28999999.995000001043 27869999.987999919802 3956040.947999954224 60360.941780296 2024-02-20T22:36:09.817545+00:00 19994330.289000000805 29000000.016000028700 27870000.012000080198 3961481.152000070084 60360.941792048 2024-02-20T22:36:10.832929+00:00 19994330.289999991655 28999999.991000000387 27869999.969999909401 3955778.913999915123 60360.941803439 2024-02-20T22:36:11.817071+00:00 19994330.289000000805 29000000.030999999493 27870000.037999991328 3957013.923000096809 60360.941815190 2024-02-20T22:36:12.832456+00:00 19994330.287999991328 28999999.958000000566 27869999.950000051409 3958124.166999936104 60360.941826581 2024-02-20T22:36:13.816598+00:00 19994330.292999979109 29000000.015999991447 27870000.044000029564 3962255.906000018120 60360.941838333 2024-02-20T22:36:14.831982+00:00 19994330.293000038713 28999999.997000008821 27869999.986999988556 3956172.080999969970 60360.941849723 2024-02-20T22:36:15.816123+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3959718.935999989975 60360.941861476 2024-02-20T22:36:16.831507+00:00 19994330.290000021458 28999999.994000021368 27869999.991000000387 3957857.981999992859 60360.941872866 2024-02-20T22:36:17.815649+00:00 19994330.287999991328 29000000.012999981642 27870000.015999998897 3962234.095000029076 60360.941884618 2024-02-20T22:36:18.831034+00:00 19994330.291999999434 28999999.984000001103 27870000.000999998301 3958661.879999995232 60360.941896009 2024-02-20T22:36:19.815176+00:00 19994330.286000009626 28999999.998000029474 27869999.954999998212 3962586.039999961853 60360.941907761 2024-02-20T22:36:20.830560+00:00 19994330.291999999434 28999999.986999988556 27870000.003000009805 3956781.971000074875 60360.941919152 2024-02-20T22:36:21.814702+00:00 19994330.294999960810 29000000.024999979883 27870000.032000008970 3956505.126999973785 60360.941930904 2024-02-20T22:36:22.830087+00:00 19994330.288000050932 28999999.949000000954 27869999.975999981165 3958045.983000040054 60360.941942294 2024-02-20T22:36:23.814228+00:00 19994330.291000008583 29000000.022000011057 27870000.031000021845 3952838.977999926079 60360.941954046 2024-02-20T22:36:24.829613+00:00 19994330.287000000477 29000000.037999991328 27869999.972999989986 3956309.889999986161 60360.941965618 2024-02-20T22:36:25.829376+00:00 19994330.291999999434 28999999.969000041485 27870000.029000010341 3957189.101999998093 60360.941977008 2024-02-20T22:36:26.813518+00:00 19994330.289999961853 29000000.046999990940 27869999.995999988168 3959786.939000010025 60360.941988761 2024-02-20T22:36:27.828902+00:00 19994330.287999991328 28999999.966000020504 27869999.986000001431 3962425.962000011932 60360.942000151 2024-02-20T22:36:28.813044+00:00 19994330.292000059038 28999999.997999910265 27869999.962000008672 3959724.035000085831 60360.942011903 2024-02-20T22:36:29.828428+00:00 19994330.289999961853 28999999.976000070572 27870000.013999998569 3958730.070999979973 60360.942023294 2024-02-20T22:36:30.812570+00:00 19994330.289000030607 29000000.013999938965 27870000.020999971777 3962080.962000011932 60360.942035045 2024-02-20T22:36:31.827954+00:00 19994330.291999939829 29000000.024000048637 27870000.013999998569 3963218.001999973785 60360.942046436 2024-02-20T22:36:32.812096+00:00 19994330.290000081062 29000000.029000040144 27870000.037000000477 3962188.034000039101 60360.942058188 2024-02-20T22:36:33.827481+00:00 19994330.287999991328 28999999.942999958992 27869999.921000000089 3958965.929999948014 60360.942069579 2024-02-20T22:36:34.811623+00:00 19994330.287999991328 29000000.011000040919 27870000.067000031471 3958233.001999973785 60360.942081331 2024-02-20T22:36:35.827007+00:00 19994330.291999939829 28999999.995999928564 27869999.942000031471 3965041.049000024796 60360.942092721 2024-02-20T22:36:36.811148+00:00 19994330.292000059038 29000000.001000050455 27870000.053999900818 3959057.006000041962 60360.942104474 2024-02-20T22:36:37.826533+00:00 19994330.289000030607 29000000.013000011444 27869999.966000080109 3963391.000000000000 60360.942115864 2024-02-20T22:36:38.810675+00:00 19994330.291999939829 29000000.003999948502 27870000.009999990463 3956462.956999897957 60360.942127616 2024-02-20T22:36:39.826059+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3957982.066000103951 60360.942139007 2024-02-20T22:36:40.810201+00:00 19994330.291000008583 29000000.011000040919 27870000.024999979883 3955741.985999941826 60360.942150759 2024-02-20T22:36:41.825585+00:00 19994330.287000060081 29000000.011000040919 27869999.975999951363 3957647.975999950897 60360.942162150 2024-02-20T22:36:42.809727+00:00 19994330.289999961853 28999999.982999920845 27869999.943000078201 3959306.971000074875 60360.942173902 2024-02-20T22:36:43.825112+00:00 19994330.292000059038 29000000.006000038236 27870000.021999958903 3957892.098999977112 60360.942185292 2024-02-20T22:36:44.809254+00:00 19994330.289999961853 28999999.973999980837 27870000.028000000864 3958407.001999973785 60360.942197044 2024-02-20T22:36:45.824638+00:00 19994330.292999979109 29000000.049000021070 27870000.006000038236 3965273.933000088204 60360.942208616 2024-02-20T22:36:46.824401+00:00 19994330.287999991328 28999999.932999968529 27869999.919000029564 3959089.934999942780 60360.942220187 2024-02-20T22:36:47.824165+00:00 19994330.289000030607 29000000.030999999493 27870000.086999889463 3962751.026000022888 60360.942231758 2024-02-20T22:36:48.823927+00:00 19994330.287999991328 28999999.993999999017 27869999.947000030428 3963923.023999928962 60360.942243330 2024-02-20T22:36:49.823690+00:00 19994330.296000000089 29000000.032999988645 27870000.059000018984 3959679.986000061035 60360.942254901 2024-02-20T22:36:50.823453+00:00 19994330.284999970347 28999999.966999989003 27869999.970999959856 3966600.037999988068 60360.942266473 2024-02-20T22:36:51.823217+00:00 19994330.291000008583 29000000.035000000149 27870000.054000020027 3958656.001000047196 60360.942278044 2024-02-20T22:36:52.822980+00:00 19994330.292000059038 28999999.978000018746 27869999.929000020027 3963652.896999955177 60360.942289615 2024-02-20T22:36:53.822743+00:00 19994330.289000000805 29000000.028999980539 27870000.006000038236 3962048.093000053894 60360.942301186 2024-02-20T22:36:54.822505+00:00 19994330.289999999106 28999999.958000000566 27870000.042999979109 3952832.945999979973 60360.942312757 2024-02-20T22:36:55.822269+00:00 19994330.289999999106 28999999.987000018358 27869999.934000000358 3955707.106999992859 60360.942324329 2024-02-20T22:36:56.822032+00:00 19994330.291999999434 29000000.015999969095 27870000.046000000089 3961627.898999928962 60360.942335900 2024-02-20T22:36:57.821795+00:00 19994330.285000011325 29000000.006000038236 27870000.004000011832 3960325.013000010978 60360.942347472 2024-02-20T22:36:58.821558+00:00 19994330.291999999434 29000000.015999969095 27869999.963999990374 3958063.029000043869 60360.942359043 2024-02-20T22:36:59.821321+00:00 19994330.293999981135 28999999.993000030518 27870000.004000011832 3957285.077999948990 60360.942370615 2024-02-20T22:37:00.821084+00:00 19994330.288000021130 28999999.972999989986 27870000.027000010014 3955020.960000038147 60360.942382186 2024-02-20T22:37:01.820848+00:00 19994330.293999999762 28999999.963999990374 27869999.942000001669 3960029.883999944199 60360.942393757 2024-02-20T22:37:02.820610+00:00 19994330.285000000149 29000000.054000020027 27870000.035999979824 3956334.053000092972 60360.942405328 2024-02-20T22:37:03.820374+00:00 19994330.293000008911 29000000.046000000089 27870000.015999998897 3961950.967000008095 60360.942416900 2024-02-20T22:37:04.820136+00:00 19994330.287999991328 28999999.970999959856 27869999.971000019461 3955045.109999895096 60360.942428471 2024-02-20T22:37:05.819899+00:00 19994330.291000008583 28999999.985000010580 27870000.020999971777 3957546.914000033867 60360.942440042 2024-02-20T22:37:06.819662+00:00 19994330.287000000477 29000000.006000038236 27870000.003000020981 3959848.009000062943 60360.942451614 2024-02-20T22:37:07.819425+00:00 19994330.291999999434 28999999.990000009537 27870000.045000020415 3952801.010999917984 60360.942463185 2024-02-20T22:37:08.819188+00:00 19994330.288999971002 29000000.002999901772 27869999.953999999911 3960308.991999983788 60360.942474937 2024-02-20T22:37:09.834573+00:00 19994330.290000021458 29000000.013000011444 27870000.039999961853 3958319.028000115883 60360.942486328 2024-02-20T22:37:10.818715+00:00 19994330.290000021458 28999999.979000091553 27869999.967000011355 3953898.982999920845 60360.942498080 2024-02-20T22:37:11.834100+00:00 19994330.287999991328 29000000.013999938965 27869999.944999989122 3956205.077000021935 60360.942509471 2024-02-20T22:37:12.818242+00:00 19994330.288999971002 28999999.998999949545 27870000.071000039577 3963057.827000021935 60360.942521222 2024-02-20T22:37:13.833625+00:00 19994330.291999999434 29000000.019000049680 27870000.011000040919 3957979.098999977112 60360.942532613 2024-02-20T22:37:14.817768+00:00 19994330.291999999434 28999999.955000039190 27869999.950999978930 3955433.940999985207 60360.942544365 2024-02-20T22:37:15.833152+00:00 19994330.289000030607 29000000.010999921709 27869999.959999918938 3954312.047000051010 60360.942555756 2024-02-20T22:37:16.817294+00:00 19994330.295000020415 29000000.022999998182 27870000.046000000089 3957663.039999961853 60360.942567508 2024-02-20T22:37:17.832678+00:00 19994330.287000000477 28999999.996000051498 27869999.978000041097 3952941.934000014793 60360.942578898 2024-02-20T22:37:18.816820+00:00 19994330.289999961853 29000000.000999931246 27870000.032999988645 3962746.016999959946 60360.942590651 2024-02-20T22:37:19.832204+00:00 19994330.288000050932 29000000.007000088692 27870000.024000048637 3955439.046000003815 60360.942602041 2024-02-20T22:37:20.816346+00:00 19994330.288999918848 28999999.990000009537 27869999.944000009447 3959060.037999988068 60360.942613793 2024-02-20T22:37:21.831730+00:00 19994330.292000059038 28999999.990000009537 27870000.018000010401 3963241.861999989022 60360.942625184 2024-02-20T22:37:22.815872+00:00 19994330.289999961853 29000000.012999888510 27869999.981999989599 3957362.057000041008 60360.942636936 2024-02-20T22:37:23.831256+00:00 19994330.292000059038 28999999.973000049591 27869999.996999979019 3954007.991000055801 60360.942648327 2024-02-20T22:37:24.815398+00:00 19994330.289999961853 28999999.989000000060 27870000.004999998957 3958908.956999897957 60360.942659898 2024-02-20T22:37:25.815162+00:00 19994330.287999991328 29000000.019000008702 27869999.993000030518 3959070.970000001136 60360.942671469 2024-02-20T22:37:26.814925+00:00 19994330.289000030607 29000000.013000000268 27870000.038999918848 3952656.145999998786 60360.942683040 2024-02-20T22:37:27.814688+00:00 19994330.289999961853 28999999.985999990255 27869999.930000070482 3959684.027000001166 60360.942694612 2024-02-20T22:37:28.814451+00:00 19994330.289000030607 29000000.061000019312 27870000.083999991417 3957746.919000002090 60360.942706183 2024-02-20T22:37:29.814214+00:00 19994330.289000030607 28999999.964999999851 27870000.011999960989 3959222.998000000138 60360.942717935 2024-02-20T22:37:30.829599+00:00 19994330.294999960810 28999999.980999980122 27869999.978999968618 3957364.000000000000 60360.942729326 2024-02-20T22:37:31.813741+00:00 19994330.291000008583 28999999.985000010580 27869999.994000080973 3954347.002999999095 60360.942741078 2024-02-20T22:37:32.829125+00:00 19994330.291000008583 29000000.054000020027 27869999.993999961764 3954756.934999999125 60360.942752468 2024-02-20T22:37:33.813266+00:00 19994330.286999940872 28999999.975999951363 27869999.999000001699 3960874.087000001222 60360.942764221 2024-02-20T22:37:34.828651+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3953056.931000002194 60360.942775611 2024-02-20T22:37:35.812793+00:00 19994330.291000008583 29000000.027000010014 27870000.010999988765 3955926.949000000954 60360.942787363 2024-02-20T22:37:36.828177+00:00 19994330.291000008583 28999999.991000000387 27870000.028000000864 3955776.155999995768 60360.942798754 2024-02-20T22:37:37.812318+00:00 19994330.292999979109 28999999.973000049591 27869999.982000008225 3953170.920000001788 60360.942810506 2024-02-20T22:37:38.827703+00:00 19994330.286000009626 29000000.009999990463 27869999.951000008732 3954325.000000000000 60360.942821897 2024-02-20T22:37:39.811845+00:00 19994330.294000029564 29000000.024999979883 27870000.008999999613 3957941.066000000108 60360.942833649 2024-02-20T22:37:40.827230+00:00 19994330.287000060081 28999999.981000009924 27870000.002999991179 3959785.843000002205 60360.942845039 2024-02-20T22:37:41.811371+00:00 19994330.287999991328 29000000.007000029087 27870000.023999989033 3954312.055000000168 60360.942856791 2024-02-20T22:37:42.826755+00:00 19994330.291000008583 28999999.964999910444 27869999.960999999195 3957290.033999993932 60360.942868182 2024-02-20T22:37:43.810897+00:00 19994330.291000008583 29000000.035000089556 27870000.022000011057 3956174.057000011206 60360.942879934 2024-02-20T22:37:44.826282+00:00 19994330.289999961853 28999999.991999980062 27869999.991999980062 3959037.917999998201 60360.942891324 2024-02-20T22:37:45.810424+00:00 19994330.289999961853 29000000.021999958903 27870000.006000038236 3958037.142999991775 60360.942903076 2024-02-20T22:37:46.825808+00:00 19994330.290000081062 29000000.001999970526 27870000.011999960989 3954548.931999995839 60360.942914467 2024-02-20T22:37:47.809950+00:00 19994330.291999999434 28999999.999000068754 27869999.979000028223 3951459.900000005960 60360.942926219 2024-02-20T22:37:48.825334+00:00 19994330.289999999106 28999999.990000009537 27870000.038999971002 3954271.987000002991 60360.942937610 2024-02-20T22:37:49.809476+00:00 19994330.289000000805 28999999.986999988556 27869999.994000021368 3958966.133000000846 60360.942949362 2024-02-20T22:37:50.824860+00:00 19994330.291999999434 28999999.995999928564 27869999.997999969870 3958350.033999993932 60360.942960752 2024-02-20T22:37:51.809003+00:00 19994330.285999998450 29000000.004999998957 27870000.016000028700 3957469.917999998201 60360.942972505 2024-02-20T22:37:52.824386+00:00 19994330.290000010282 28999999.985000010580 27869999.998999949545 3954710.005000010133 60360.942984076 2024-02-20T22:37:53.824150+00:00 19994330.292000010610 29000000.017000079155 27869999.986000061035 3959792.074999988079 60360.942995647 2024-02-20T22:37:54.823913+00:00 19994330.292999979109 28999999.975999951363 27869999.970999959856 3956052.881999998819 60360.943007219 2024-02-20T22:37:55.823676+00:00 19994330.289000000805 28999999.991000059992 27870000.004000071436 3953772.980000004172 60360.943018790 2024-02-20T22:37:56.823439+00:00 19994330.287999991328 29000000.047999981791 27870000.021999958903 3956920.101999998093 60360.943030361 2024-02-20T22:37:57.823202+00:00 19994330.289000000805 28999999.990000009537 27869999.996999979019 3961203.915000007022 60360.943041932 2024-02-20T22:37:58.822965+00:00 19994330.289000000805 28999999.975999951363 27869999.985000010580 3955735.888999984134 60360.943053504 2024-02-20T22:37:59.822728+00:00 19994330.290999978781 29000000.011000040919 27869999.975000020117 3956882.177000015974 60360.943065075 2024-02-20T22:38:00.822491+00:00 19994330.291999999434 29000000.039000030607 27870000.051999930292 3960816.942000002135 60360.943076646 2024-02-20T22:38:01.822254+00:00 19994330.293000038713 28999999.986000001431 27869999.988000039011 3959578.046000003815 60360.943088218 2024-02-20T22:38:02.822018+00:00 19994330.287000000477 28999999.955000009388 27869999.971999999136 3954756.884999989998 60360.943099789 2024-02-20T22:38:03.821781+00:00 19994330.292999979109 29000000.000000000000 27870000.027000069618 3959080.157000004780 60360.943111361 2024-02-20T22:38:04.821544+00:00 19994330.287999991328 29000000.063999980688 27870000.002999901772 3957599.954999982845 60360.943122932 2024-02-20T22:38:05.821307+00:00 19994330.286000009626 28999999.984000001103 27870000.014000058174 3960046.939000010025 60360.943134503 2024-02-20T22:38:06.821071+00:00 19994330.291000008583 28999999.915000021458 27869999.940999981016 3962605.004999995232 60360.943146074 2024-02-20T22:38:07.820833+00:00 19994330.288999971002 29000000.072000000626 27870000.008000019938 3957439.006999998819 60360.943157646 2024-02-20T22:38:08.820597+00:00 19994330.293000038713 28999999.976000010967 27870000.041999939829 3957551.166000009049 60360.943169217 2024-02-20T22:38:09.820360+00:00 19994330.290999948978 29000000.020999971777 27869999.962000008672 3951591.865999997128 60360.943180788 2024-02-20T22:38:10.820123+00:00 19994330.290000021458 29000000.002000030130 27870000.046000000089 3953532.974999994040 60360.943192360 2024-02-20T22:38:11.819885+00:00 19994330.287999991328 28999999.982999980450 27869999.990000009537 3957274.111000000965 60360.943203931 2024-02-20T22:38:12.819649+00:00 19994330.289000030607 29000000.028999980539 27870000.043000001460 3958719.989000021946 60360.943215502 2024-02-20T22:38:13.819411+00:00 19994330.289000030607 28999999.976000010967 27869999.892999999225 3958069.951999992132 60360.943227074 2024-02-20T22:38:14.819175+00:00 19994330.291999939829 28999999.984000030905 27870000.026999998838 3958532.926999986172 60360.943238645 2024-02-20T22:38:15.818938+00:00 19994330.291000008583 29000000.025999959558 27870000.026000011712 3959261.025999993086 60360.943250397 2024-02-20T22:38:16.834323+00:00 19994330.289999961853 28999999.977000001818 27870000.005999978632 3958525.992000014056 60360.943261788 2024-02-20T22:38:17.818464+00:00 19994330.292000059038 29000000.017000019550 27869999.974000010639 3961769.037999988068 60360.943273540 2024-02-20T22:38:18.833848+00:00 19994330.289999961853 29000000.002000030130 27870000.015999998897 3955389.959000021219 60360.943284931 2024-02-20T22:38:19.817990+00:00 19994330.289000030607 29000000.000000000000 27870000.021000001580 3959789.058999984991 60360.943296683 2024-02-20T22:38:20.833375+00:00 19994330.289000030607 28999999.959999918938 27870000.006000008434 3955805.048000007868 60360.943308073 2024-02-20T22:38:21.817517+00:00 19994330.288999918848 29000000.063000079244 27869999.978999968618 3956814.872999995947 60360.943319825 2024-02-20T22:38:22.832901+00:00 19994330.290000081062 28999999.991999980062 27870000.061000049114 3955936.972000002861 60360.943331216 2024-02-20T22:38:23.817042+00:00 19994330.292999979109 29000000.044999960810 27869999.973999980837 3961216.976999998093 60360.943342787 2024-02-20T22:38:24.816806+00:00 19994330.289000030607 28999999.930000070482 27869999.975000020117 3959063.178000003099 60360.943354358 2024-02-20T22:38:25.816568+00:00 19994330.291999939829 29000000.021999958903 27870000.020999971777 3959051.902999997139 60360.943365930 2024-02-20T22:38:26.816332+00:00 19994330.289000030607 28999999.998999949545 27869999.976000010967 3957578.916000009049 60360.943377501 2024-02-20T22:38:27.816095+00:00 19994330.287999991328 28999999.985000010580 27869999.986000001431 3957315.069999992847 60360.943389073 2024-02-20T22:38:28.815859+00:00 19994330.291999939829 29000000.003000020981 27870000.009999990463 3955984.080999999773 60360.943400644 2024-02-20T22:38:29.815620+00:00 19994330.289000030607 28999999.980000019073 27870000.000000000000 3955787.965000004042 60360.943412215 2024-02-20T22:38:30.815384+00:00 19994330.287999991328 29000000.018999930471 27869999.971000019461 3960812.030000001192 60360.943423786 2024-02-20T22:38:31.815147+00:00 19994330.290000081062 29000000.005000110716 27870000.022999998182 3958548.912000000011 60360.943435358 2024-02-20T22:38:32.814911+00:00 19994330.291999939829 28999999.986999988556 27870000.064000010490 3957310.063999981154 60360.943446929 2024-02-20T22:38:33.814674+00:00 19994330.291000008583 28999999.982999920845 27869999.896000031382 3958322.956000030041 60360.943458500 2024-02-20T22:38:34.814437+00:00 19994330.292999979109 29000000.011000040919 27870000.024999979883 3955578.969999969006 60360.943470072 2024-02-20T22:38:35.814200+00:00 19994330.286000009626 29000000.042999979109 27870000.049999948591 3955734.062000035774 60360.943481643 2024-02-20T22:38:36.813963+00:00 19994330.289000030607 28999999.973999980837 27869999.976000070572 3959716.099999963772 60360.943493214 2024-02-20T22:38:37.813726+00:00 19994330.288999918848 28999999.988000039011 27869999.987999919802 3954738.818000019062 60360.943504786 2024-02-20T22:38:38.813489+00:00 19994330.291000008583 29000000.013000000268 27869999.966000080109 3961970.107999979984 60360.943516538 2024-02-20T22:38:39.828874+00:00 19994330.293000098318 28999999.962000001222 27870000.031999949366 3954289.990999997128 60360.943527929 2024-02-20T22:38:40.813015+00:00 19994330.286999940872 29000000.038999989629 27870000.008000019938 3959804.032999991905 60360.943539680 2024-02-20T22:38:41.828400+00:00 19994330.293000001460 28999999.971999999136 27869999.996999979019 3953024.919000030030 60360.943551071 2024-02-20T22:38:42.812542+00:00 19994330.287999998778 29000000.004000011832 27869999.986999988556 3956587.936999977101 60360.943562823 2024-02-20T22:38:43.827925+00:00 19994330.292000010610 29000000.016999989748 27870000.037999991328 3961715.187000035774 60360.943574214 2024-02-20T22:38:44.812067+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3958772.914999961853 60360.943585966 2024-02-20T22:38:45.827452+00:00 19994330.289000000805 29000000.014999989420 27869999.987000111490 3957828.965000032913 60360.943597356 2024-02-20T22:38:46.811594+00:00 19994330.293000001460 28999999.984000001103 27870000.002999901772 3962226.078000009060 60360.943609109 2024-02-20T22:38:47.826978+00:00 19994330.286000009626 28999999.981000009924 27869999.951000090688 3955921.908999979030 60360.943620499 2024-02-20T22:38:48.811121+00:00 19994330.294999990612 29000000.016000028700 27870000.035999890417 3957979.134000002872 60360.943632251 2024-02-20T22:38:49.826505+00:00 19994330.289999991655 28999999.988999959081 27869999.978000041097 3962505.897000014782 60360.943643642 2024-02-20T22:38:50.810646+00:00 19994330.291000008583 28999999.988000039011 27869999.989999998361 3955205.921999990940 60360.943655394 2024-02-20T22:38:51.826031+00:00 19994330.285000000149 28999999.981999989599 27869999.977000001818 3958079.075999975204 60360.943666785 2024-02-20T22:38:52.810172+00:00 19994330.291000008583 28999999.997999969870 27870000.008999999613 3961950.958999990951 60360.943678536 2024-02-20T22:38:53.825557+00:00 19994330.287999991328 29000000.036000009626 27870000.026999998838 3959728.126000047196 60360.943689927 2024-02-20T22:38:54.809698+00:00 19994330.292999979109 28999999.947000030428 27870000.012000009418 3962047.870999991894 60360.943701679 2024-02-20T22:38:55.825083+00:00 19994330.289000030607 29000000.037999931723 27869999.990000009537 3959612.130999981891 60360.943713070 2024-02-20T22:38:56.809225+00:00 19994330.293999969959 29000000.028000000864 27870000.017999980599 3961141.921000003815 60360.943724822 2024-02-20T22:38:57.824609+00:00 19994330.289000030607 28999999.958000060171 27870000.006999999285 3959625.013999999035 60360.943736212 2024-02-20T22:38:58.808751+00:00 19994330.291000008583 28999999.998000029474 27869999.960000008345 3962373.073000013828 60360.943747965 2024-02-20T22:38:59.824136+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3957958.913999975193 60360.943759536 2024-02-20T22:39:00.823899+00:00 19994330.287999991328 29000000.028000000864 27869999.986999988556 3958024.961000024807 60360.943771107 2024-02-20T22:39:01.823662+00:00 19994330.291999999434 28999999.970999959856 27870000.018000010401 3960773.963999987114 60360.943782679 2024-02-20T22:39:02.823424+00:00 19994330.287000000477 28999999.996999979019 27870000.036000009626 3958382.061999977101 60360.943794250 2024-02-20T22:39:03.823188+00:00 19994330.295000020415 29000000.004999998957 27870000.008999999613 3960634.936000049114 60360.943805821 2024-02-20T22:39:04.822951+00:00 19994330.290000021458 28999999.981000069529 27869999.995999988168 3957473.175999999046 60360.943817392 2024-02-20T22:39:05.822714+00:00 19994330.290999948978 29000000.022999998182 27870000.024999979883 3956380.856999992859 60360.943828964 2024-02-20T22:39:06.822477+00:00 19994330.286000069231 29000000.002999901772 27870000.002000030130 3955822.013000010978 60360.943840535 2024-02-20T22:39:07.822240+00:00 19994330.288999918848 29000000.005000110716 27870000.004999998957 3957807.046999990940 60360.943852107 2024-02-20T22:39:08.822004+00:00 19994330.290000081062 28999999.995999928564 27869999.940000001341 3957887.977999985218 60360.943863678 2024-02-20T22:39:09.821767+00:00 19994330.289999961853 29000000.006999969482 27869999.996000051498 3959265.000000000000 60360.943875249 2024-02-20T22:39:10.821530+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3960889.983999968041 60360.943886821 2024-02-20T22:39:11.821293+00:00 19994330.289999961853 28999999.988000039011 27870000.034999970347 3961228.925999999046 60360.943898392 2024-02-20T22:39:12.821056+00:00 19994330.294000029564 29000000.016000028700 27869999.987999919802 3957616.029000043869 60360.943909963 2024-02-20T22:39:13.820819+00:00 19994330.286999940872 28999999.930999990553 27869999.915000081062 3956059.109999955166 60360.943921534 2024-02-20T22:39:14.820582+00:00 19994330.291000008583 28999999.986999988556 27870000.021999958903 3957769.001000047196 60360.943933106 2024-02-20T22:39:15.820345+00:00 19994330.285000089556 29000000.041999999434 27870000.014000058174 3961496.908999979030 60360.943944677 2024-02-20T22:39:16.820108+00:00 19994330.292999979109 28999999.991000000387 27870000.008999940008 3961503.074999988079 60360.943956248 2024-02-20T22:39:17.819872+00:00 19994330.289999961853 28999999.988999988884 27870000.001999970526 3960555.943000019062 60360.943967820 2024-02-20T22:39:18.819635+00:00 19994330.291000008583 28999999.997000008821 27869999.971999999136 3963115.036000012886 60360.943979391 2024-02-20T22:39:19.819398+00:00 19994330.292000059038 29000000.035000000149 27870000.050999999046 3959592.106999992859 60360.943990963 2024-02-20T22:39:20.819160+00:00 19994330.289999961853 28999999.995999988168 27870000.002000089735 3956068.788999975193 60360.944002353 2024-02-20T22:39:21.803303+00:00 19994330.289999961853 29000000.006999999285 27869999.984999898821 3959699.119000018109 60360.944014105 2024-02-20T22:39:22.818687+00:00 19994330.287000060081 28999999.976000010967 27869999.967000011355 3962280.004999995232 60360.944025677 2024-02-20T22:39:23.818450+00:00 19994330.292999979109 29000000.038000021130 27870000.013000011444 3959015.000000000000 60360.944037248 2024-02-20T22:39:24.818213+00:00 19994330.289999961853 28999999.970999959856 27870000.006000038236 3959167.092999995220 60360.944048819 2024-02-20T22:39:25.817976+00:00 19994330.286000009626 29000000.024000048637 27869999.993000030518 3957901.894999980927 60360.944060390 2024-02-20T22:39:26.817739+00:00 19994330.292000059038 28999999.988999959081 27870000.008000019938 3963306.035000026226 60360.944071962 2024-02-20T22:39:27.817503+00:00 19994330.293999910355 28999999.971999999136 27869999.996999979019 3954915.015999972820 60360.944083533 2024-02-20T22:39:28.817266+00:00 19994330.287999991328 29000000.013999998569 27870000.023999929428 3955546.861000000965 60360.944095104 2024-02-20T22:39:29.817029+00:00 19994330.288000110537 29000000.017000019550 27869999.988000009209 3957123.168000041973 60360.944106676 2024-02-20T22:39:30.816791+00:00 19994330.288999918848 29000000.028999980539 27870000.041000001132 3962261.922999978065 60360.944118247 2024-02-20T22:39:31.816554+00:00 19994330.289000030607 28999999.953000009060 27870000.006000000983 3954879.079999982845 60360.944129819 2024-02-20T22:39:32.816317+00:00 19994330.289999961853 28999999.995000001043 27869999.973999988288 3953693.845000029076 60360.944141390 2024-02-20T22:39:33.816081+00:00 19994330.292999979109 29000000.001000050455 27869999.974000010639 3954880.121999979019 60360.944152961 2024-02-20T22:39:34.815844+00:00 19994330.291000001132 29000000.022999998182 27870000.000000000000 3957129.951000034809 60360.944164532 2024-02-20T22:39:35.815607+00:00 19994330.291000001132 28999999.983999971300 27870000.009999990463 3956702.988999962807 60360.944176104 2024-02-20T22:39:36.815370+00:00 19994330.289000000805 29000000.016999959946 27869999.996000021696 3956827.986999989022 60360.944187675 2024-02-20T22:39:37.815133+00:00 19994330.289999991655 29000000.009000059217 27869999.958999961615 3958364.979000031948 60360.944199246 2024-02-20T22:39:38.814896+00:00 19994330.287999998778 28999999.950999978930 27869999.987000048161 3959413.962000011932 60360.944210818 2024-02-20T22:39:39.814660+00:00 19994330.289000000805 29000000.047999981791 27870000.074999991804 3957090.118999958038 60360.944222389 2024-02-20T22:39:40.814423+00:00 19994330.293000001460 29000000.009999990463 27869999.981000009924 3959273.902000010014 60360.944233960 2024-02-20T22:39:41.814185+00:00 19994330.288000021130 28999999.968000050634 27869999.944999989122 3960314.083999990951 60360.944245532 2024-02-20T22:39:42.813948+00:00 19994330.293999999762 29000000.007999900728 27870000.087000008672 3953116.911000012886 60360.944257103 2024-02-20T22:39:43.813712+00:00 19994330.287999991328 28999999.979000091553 27869999.932999968529 3961978.044999957085 60360.944268855 2024-02-20T22:39:44.829096+00:00 19994330.289999991655 28999999.982999920845 27870000.050000008196 3964060.934000014793 60360.944280246 2024-02-20T22:39:45.813238+00:00 19994330.289999991655 29000000.008000019938 27869999.950999978930 3956993.021000028122 60360.944291998 2024-02-20T22:39:46.828622+00:00 19994330.288000021130 29000000.029999971390 27870000.039000030607 3956413.047999978065 60360.944303389 2024-02-20T22:39:47.812764+00:00 19994330.288999971002 28999999.977000121027 27870000.031999949366 3963030.059000014793 60360.944315141 2024-02-20T22:39:48.828148+00:00 19994330.291999999434 29000000.031999949366 27869999.929000020027 3958085.985000013839 60360.944326531 2024-02-20T22:39:49.812291+00:00 19994330.293000038713 28999999.978999968618 27870000.014999989420 3959600.950999975204 60360.944338284 2024-02-20T22:39:50.827675+00:00 19994330.291000008583 28999999.998000029474 27870000.055000070482 3956756.072000027169 60360.944349674 2024-02-20T22:39:51.811817+00:00 19994330.287999991328 29000000.003999948502 27869999.953999999911 3954374.963999987114 60360.944361426 2024-02-20T22:39:52.827201+00:00 19994330.287000000477 29000000.021000001580 27870000.003000020981 3957962.009000062943 60360.944372816 2024-02-20T22:39:53.811343+00:00 19994330.291999999434 29000000.017999999225 27869999.988999959081 3958510.959999918938 60360.944384568 2024-02-20T22:39:54.826727+00:00 19994330.287999991328 28999999.954999998212 27869999.965000029653 3959389.013000010978 60360.944395959 2024-02-20T22:39:55.810869+00:00 19994330.290000021458 29000000.037000000477 27870000.056999921799 3965299.983000040054 60360.944407711 2024-02-20T22:39:56.826253+00:00 19994330.288999971002 28999999.984000001103 27869999.985000010580 3961609.983000040054 60360.944419102 2024-02-20T22:39:57.810395+00:00 19994330.296000000089 29000000.002000000328 27870000.022000070661 3957260.103999971878 60360.944430854 2024-02-20T22:39:58.825780+00:00 19994330.287000000477 28999999.974999990314 27869999.951999899000 3959816.827000021935 60360.944442244 2024-02-20T22:39:59.809921+00:00 19994330.291000008583 29000000.022000011057 27870000.054000020027 3956194.082999945153 60360.944453997 2024-02-20T22:40:00.825306+00:00 19994330.289999961853 28999999.986000001431 27869999.990000009537 3957876.004999995232 60360.944465387 2024-02-20T22:40:01.809447+00:00 19994330.289000030607 29000000.028000000864 27869999.996000051498 3956271.121999979019 60360.944477139 2024-02-20T22:40:02.824832+00:00 19994330.287999991328 28999999.968999978155 27869999.997999910265 3955570.856999992859 60360.944488530 2024-02-20T22:40:03.808974+00:00 19994330.294000029564 29000000.025000039488 27870000.035000089556 3956704.000000000000 60360.944500282 2024-02-20T22:40:04.824359+00:00 19994330.286999940872 28999999.987999979407 27869999.936999920756 3956334.008000016212 60360.944511853 2024-02-20T22:40:05.824121+00:00 19994330.292999979109 28999999.992999970913 27870000.019000049680 3954922.967000008095 60360.944523425 2024-02-20T22:40:06.823884+00:00 19994330.292000059038 29000000.013000011444 27870000.024000048637 3962178.037000060081 60360.944534996 2024-02-20T22:40:07.823648+00:00 19994330.289999961853 28999999.965000029653 27869999.955000009388 3955871.075999975204 60360.944546567 2024-02-20T22:40:08.823411+00:00 19994330.286000009626 29000000.022999998182 27870000.030999999493 3960479.947000027169 60360.944558138 2024-02-20T22:40:09.823174+00:00 19994330.289000030607 29000000.009999990463 27869999.973999999464 3958940.976999998093 60360.944569710 2024-02-20T22:40:10.822936+00:00 19994330.289000030607 29000000.008000019938 27870000.002000000328 3961251.976999998093 60360.944581281 2024-02-20T22:40:11.822700+00:00 19994330.291999939829 28999999.960999969393 27870000.021000001580 3961200.977999926079 60360.944592853 2024-02-20T22:40:12.822462+00:00 19994330.294000029564 29000000.004000071436 27869999.986999988556 3961360.100000023842 60360.944604424 2024-02-20T22:40:13.822226+00:00 19994330.291000008583 28999999.982999920845 27870000.039000000805 3960697.924999951851 60360.944615996 2024-02-20T22:40:14.821989+00:00 19994330.284999970347 29000000.039999961853 27869999.944000009447 3961290.034000039101 60360.944627567 2024-02-20T22:40:15.821753+00:00 19994330.289000030607 28999999.991000059992 27870000.013000011444 3955169.021000028122 60360.944639138 2024-02-20T22:40:16.821516+00:00 19994330.291999939829 28999999.990000009537 27869999.987999979407 3958701.957999945153 60360.944650709 2024-02-20T22:40:17.821279+00:00 19994330.287000060081 29000000.016999959946 27870000.031000021845 3956808.046000003815 60360.944662280 2024-02-20T22:40:18.821041+00:00 19994330.291999939829 29000000.003000020981 27869999.991999980062 3954421.985000013839 60360.944673852 2024-02-20T22:40:19.820804+00:00 19994330.291000008583 28999999.998999949545 27869999.960000038147 3964389.915000081062 60360.944685243 2024-02-20T22:40:20.804946+00:00 19994330.291000008583 28999999.989000078291 27870000.030999958515 3956409.116999983788 60360.944696994 2024-02-20T22:40:21.820331+00:00 19994330.292000059038 29000000.046999931335 27870000.088999990374 3959113.020999907982 60360.944708385 2024-02-20T22:40:22.804473+00:00 19994330.286999940872 28999999.909000039101 27869999.886000040919 3958161.957000017166 60360.944720137 2024-02-20T22:40:23.819857+00:00 19994330.289000030607 29000000.070999979973 27870000.075999978930 3958520.973000050057 60360.944731528 2024-02-20T22:40:24.803999+00:00 19994330.289999961853 28999999.958999991417 27869999.927000049502 3954094.944000006188 60360.944743280 2024-02-20T22:40:25.819383+00:00 19994330.292999979109 29000000.006000038236 27870000.039999961853 3963952.046000003815 60360.944754670 2024-02-20T22:40:26.803525+00:00 19994330.288000110537 29000000.029999971390 27870000.029000040144 3961555.095000029076 60360.944766423 2024-02-20T22:40:27.818909+00:00 19994330.291000008583 28999999.998000029474 27869999.980999950320 3959355.840999960899 60360.944777994 2024-02-20T22:40:28.818673+00:00 19994330.289999999106 28999999.996000051498 27870000.004999998957 3961811.085999966133 60360.944789565 2024-02-20T22:40:29.818436+00:00 19994330.289999999106 28999999.973000001162 27869999.981999989599 3955972.004000068177 60360.944801137 2024-02-20T22:40:30.818199+00:00 19994330.289999999106 29000000.035000000149 27869999.960000038147 3963039.980999947060 60360.944812708 2024-02-20T22:40:31.817962+00:00 19994330.289000000805 28999999.949999999255 27870000.031000021845 3957732.988000034820 60360.944824279 2024-02-20T22:40:32.817725+00:00 19994330.290999989957 29000000.055000010878 27870000.054000020027 3956671.027999997139 60360.944835851 2024-02-20T22:40:33.817488+00:00 19994330.287999998778 28999999.984000001103 27869999.947999950498 3959209.051999927033 60360.944847422 2024-02-20T22:40:34.817251+00:00 19994330.291999999434 29000000.032000008970 27870000.018000010401 3955721.912999988068 60360.944858993 2024-02-20T22:40:35.817014+00:00 19994330.289000000805 28999999.959999978542 27869999.990999940783 3955783.035000085831 60360.944870565 2024-02-20T22:40:36.816778+00:00 19994330.292999979109 28999999.998000029474 27870000.029000040144 3958059.955999969970 60360.944882136 2024-02-20T22:40:37.816541+00:00 19994330.290000021458 28999999.994999971241 27869999.953999999911 3957066.090000032913 60360.944893707 2024-02-20T22:40:38.816304+00:00 19994330.287000000477 29000000.004000011832 27870000.016000028700 3955671.965999960899 60360.944905278 2024-02-20T22:40:39.816067+00:00 19994330.289999991655 29000000.026000019163 27870000.014999989420 3956726.950000048149 60360.944916850 2024-02-20T22:40:40.815830+00:00 19994330.288000021130 28999999.960999969393 27870000.004999998957 3960708.018000007141 60360.944928421 2024-02-20T22:40:41.815593+00:00 19994330.291999999434 28999999.999000009149 27869999.988000039011 3953590.982999920845 60360.944939992 2024-02-20T22:40:42.815356+00:00 19994330.291000008583 29000000.013999998569 27870000.006999969482 3956492.014000058174 60360.944951564 2024-02-20T22:40:43.815119+00:00 19994330.291999999434 28999999.991000000387 27869999.934000018984 3960531.937999964226 60360.944963135 2024-02-20T22:40:44.814882+00:00 19994330.289999961853 29000000.000000000000 27870000.064999941736 3961156.157000064850 60360.944974707 2024-02-20T22:40:45.814645+00:00 19994330.290000021458 29000000.037999991328 27870000.020000100136 3959783.905999898911 60360.944986278 2024-02-20T22:40:46.814408+00:00 19994330.287000000477 28999999.977000061423 27869999.916999999434 3958346.004999995232 60360.944997849 2024-02-20T22:40:47.814172+00:00 19994330.288999971002 28999999.962000008672 27870000.036000009626 3958511.997000098228 60360.945009421 2024-02-20T22:40:48.813935+00:00 19994330.290000021458 29000000.021999958903 27869999.996999990195 3956305.044999957085 60360.945021173 2024-02-20T22:40:49.829319+00:00 19994330.290000021458 29000000.011000040919 27870000.028999999166 3958554.944000006188 60360.945032563 2024-02-20T22:40:50.813461+00:00 19994330.294999960810 29000000.005999919027 27870000.018000010401 3960955.029999970924 60360.945044315 2024-02-20T22:40:51.828845+00:00 19994330.287000000477 29000000.004999998957 27869999.988999988884 3954822.031000018120 60360.945055706 2024-02-20T22:40:52.812987+00:00 19994330.293000038713 28999999.998000029474 27869999.985000010580 3959468.006000041962 60360.945067458 2024-02-20T22:40:53.828371+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3961807.002999901772 60360.945078848 2024-02-20T22:40:54.812513+00:00 19994330.288999971002 28999999.978999968618 27869999.978999968618 3960072.960000038147 60360.945090601 2024-02-20T22:40:55.827898+00:00 19994330.287000060081 29000000.003000020981 27870000.012000020593 3957061.917999982834 60360.945101991 2024-02-20T22:40:56.812040+00:00 19994330.294000029564 28999999.970000028610 27869999.994000021368 3959200.105000019073 60360.945113743 2024-02-20T22:40:57.827423+00:00 19994330.288999918848 29000000.009999990463 27869999.947999950498 3963700.919999957085 60360.945125134 2024-02-20T22:40:58.811566+00:00 19994330.290000081062 29000000.001000050455 27870000.006000038236 3961191.145000100136 60360.945136886 2024-02-20T22:40:59.826949+00:00 19994330.289999961853 29000000.028999920934 27870000.016999959946 3958983.918999909889 60360.945148277 2024-02-20T22:41:00.811091+00:00 19994330.289999961853 28999999.952000018209 27870000.006000038236 3960006.874000072014 60360.945160029 2024-02-20T22:41:01.826476+00:00 19994330.290000081062 29000000.044000029564 27870000.031999949366 3959593.182999968994 60360.945171419 2024-02-20T22:41:02.810617+00:00 19994330.289999961853 28999999.982999920845 27869999.971999999136 3958774.921000003815 60360.945183171 2024-02-20T22:41:03.826002+00:00 19994330.289999961853 28999999.993000030518 27870000.000000000000 3961226.019999980927 60360.945194562 2024-02-20T22:41:04.810144+00:00 19994330.287000060081 29000000.004000071436 27869999.995000001043 3958541.966000080109 60360.945206314 2024-02-20T22:41:05.825528+00:00 19994330.291999939829 28999999.991999980062 27869999.971000079066 3959891.985999941826 60360.945217704 2024-02-20T22:41:06.809670+00:00 19994330.290000081062 28999999.989000000060 27870000.019999980927 3959881.947999954224 60360.945229457 2024-02-20T22:41:07.825055+00:00 19994330.291999939829 28999999.991999998689 27869999.957999940962 3958339.076000093948 60360.945240847 2024-02-20T22:41:08.809197+00:00 19994330.289999961853 29000000.046000000089 27870000.085999969393 3954626.916000009049 60360.945252599 2024-02-20T22:41:09.824581+00:00 19994330.288000110537 28999999.993999999017 27869999.946000099182 3956464.129999995232 60360.945263990 2024-02-20T22:41:10.808723+00:00 19994330.286999940872 28999999.992999989539 27870000.011999960989 3957292.011999965180 60360.945275742 2024-02-20T22:41:11.824107+00:00 19994330.291000008583 28999999.978000018746 27870000.000000000000 3954731.046000003815 60360.945287313 2024-02-20T22:41:12.823869+00:00 19994330.291000008583 29000000.040999978781 27870000.021999958903 3958477.868999958038 60360.945298885 2024-02-20T22:41:13.823634+00:00 19994330.292999979109 28999999.988000009209 27869999.984000090510 3955311.972000002861 60360.945310456 2024-02-20T22:41:14.823396+00:00 19994330.292000059038 28999999.990000009537 27869999.991999980062 3952319.123000026215 60360.945322027 2024-02-20T22:41:15.823159+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3960587.026000022888 60360.945333599 2024-02-20T22:41:16.822923+00:00 19994330.293999910355 28999999.985000010580 27869999.962999939919 3957497.865999937057 60360.945344989 2024-02-20T22:41:17.807064+00:00 19994330.285000089556 29000000.015999969095 27870000.049000021070 3958806.978000044823 60360.945356742 2024-02-20T22:41:18.822449+00:00 19994330.289999961853 29000000.022000011057 27869999.993999961764 3958719.075999975204 60360.945368132 2024-02-20T22:41:19.806591+00:00 19994330.289000030607 28999999.994000021368 27870000.042999979109 3959859.947999954224 60360.945379884 2024-02-20T22:41:20.821975+00:00 19994330.291999939829 28999999.959999978542 27869999.941000100225 3959691.124000072014 60360.945391275 2024-02-20T22:41:21.806117+00:00 19994330.289000030607 29000000.017000019550 27869999.979999899864 3958210.935999989975 60360.945403026 2024-02-20T22:41:22.821501+00:00 19994330.291999999434 28999999.997999969870 27870000.016000028700 3959639.031000018120 60360.945414417 2024-02-20T22:41:23.805643+00:00 19994330.289000000805 29000000.000000059605 27870000.042000059038 3960919.008999944199 60360.945426169 2024-02-20T22:41:24.821027+00:00 19994330.290000010282 28999999.995000001043 27869999.982999999076 3958411.981999992859 60360.945437560 2024-02-20T22:41:25.805169+00:00 19994330.290999989957 29000000.019999980927 27869999.956000000238 3959137.993000030983 60360.945449312 2024-02-20T22:41:26.820553+00:00 19994330.287999998778 28999999.986999988556 27870000.049999989569 3954050.967000008095 60360.945460702 2024-02-20T22:41:27.804695+00:00 19994330.287999998778 29000000.023999929428 27869999.973000001162 3958693.036000012886 60360.945472455 2024-02-20T22:41:28.820080+00:00 19994330.291999999434 28999999.962000008672 27870000.032000008970 3955997.901999949943 60360.945483845 2024-02-20T22:41:29.804221+00:00 19994330.291000008583 29000000.030000090599 27869999.940000001341 3952197.080000042915 60360.945495597 2024-02-20T22:41:30.819606+00:00 19994330.289999991655 28999999.967999938875 27869999.986000001431 3955695.953999996185 60360.945506988 2024-02-20T22:41:31.803748+00:00 19994330.289000000805 29000000.039000030607 27870000.094999998808 3958779.998999952804 60360.945518740 2024-02-20T22:41:32.819132+00:00 19994330.291000008583 28999999.968999978155 27869999.914999991655 3960892.997000098228 60360.945530131 2024-02-20T22:41:33.803274+00:00 19994330.288999971002 29000000.028000000864 27870000.065000001341 3954667.064999938011 60360.945541883 2024-02-20T22:41:34.818658+00:00 19994330.292000029236 28999999.965999960899 27869999.930999990553 3954864.064000010025 60360.945553454 2024-02-20T22:41:35.818421+00:00 19994330.286000009626 28999999.973000049591 27870000.040000021458 3952293.866999983788 60360.945565025 2024-02-20T22:41:36.818185+00:00 19994330.289999961853 29000000.036000009626 27870000.019999980927 3952802.106999992859 60360.945576597 2024-02-20T22:41:37.817948+00:00 19994330.294000029564 29000000.022999998182 27869999.994000021368 3958608.916000009049 60360.945588168 2024-02-20T22:41:38.817711+00:00 19994330.289999961853 28999999.981999989599 27869999.977000001818 3958925.141000031959 60360.945599739 2024-02-20T22:41:39.817474+00:00 19994330.288000050932 29000000.013999938965 27869999.994000021368 3955204.945999979973 60360.945611311 2024-02-20T22:41:40.817237+00:00 19994330.289999961853 28999999.996999979019 27870000.009999990463 3953279.916000009049 60360.945622882 2024-02-20T22:41:41.817000+00:00 19994330.290000021458 29000000.014000058174 27870000.046999990940 3958132.072000027169 60360.945634454 2024-02-20T22:41:42.816764+00:00 19994330.291000008583 28999999.968000050634 27869999.968999978155 3957284.906000018120 60360.945646025 2024-02-20T22:41:43.816526+00:00 19994330.289999961853 29000000.019999999553 27870000.000000059605 3952910.059999942780 60360.945657596 2024-02-20T22:41:44.816289+00:00 19994330.291000008583 28999999.999000009149 27870000.006999969482 3953556.978000044823 60360.945669167 2024-02-20T22:41:45.816052+00:00 19994330.291999999434 28999999.973000001162 27869999.940999981016 3958109.054999948014 60360.945680738 2024-02-20T22:41:46.815816+00:00 19994330.291000008583 29000000.007999990135 27870000.069000009447 3953306.037000060081 60360.945692310 2024-02-20T22:41:47.815579+00:00 19994330.286000009626 29000000.011999990791 27869999.973000049591 3958643.919999957085 60360.945703881 2024-02-20T22:41:48.815342+00:00 19994330.289000030607 29000000.008000019938 27870000.023999929428 3957831.945000051986 60360.945715453 2024-02-20T22:41:49.815104+00:00 19994330.289999961853 29000000.034000009298 27869999.983000040054 3952630.110999941826 60360.945727024 2024-02-20T22:41:50.814867+00:00 19994330.292000059038 28999999.985999971628 27870000.064000010490 3955946.940000057220 60360.945738595 2024-02-20T22:41:51.814631+00:00 19994330.287999991328 28999999.986000031233 27869999.977000001818 3955230.019999980927 60360.945750167 2024-02-20T22:41:52.814394+00:00 19994330.292999979109 29000000.000999990851 27869999.990000009537 3954311.013000010978 60360.945761738 2024-02-20T22:41:53.814157+00:00 19994330.288999918848 29000000.008000019938 27869999.990999940783 3955782.884999989998 60360.945773309 2024-02-20T22:41:54.813921+00:00 19994330.294000029564 28999999.967999991030 27869999.998000029474 3953086.151999949943 60360.945784881 2024-02-20T22:41:55.813684+00:00 19994330.284000039101 29000000.000999990851 27869999.973999980837 3953413.919999957085 60360.945796633 2024-02-20T22:41:56.829068+00:00 19994330.289000030607 29000000.003000020981 27869999.996000051498 3956498.056000113022 60360.945808023 2024-02-20T22:41:57.813210+00:00 19994330.291999939829 29000000.002999961376 27870000.042999979109 3948725.904999999795 60360.945819776 2024-02-20T22:41:58.828594+00:00 19994330.289000030607 29000000.011000040919 27869999.950999978930 3953000.063000000082 60360.945831166 2024-02-20T22:41:59.812736+00:00 19994330.291999939829 28999999.982999980450 27870000.032000061125 3957001.003000000026 60360.945842918 2024-02-20T22:42:00.828121+00:00 19994330.290000081062 29000000.003000020981 27870000.004999998957 3951454.960999999195 60360.945854309 2024-02-20T22:42:01.812262+00:00 19994330.292999979109 29000000.026000019163 27869999.973999980837 3953317.036000002176 60360.945866060 2024-02-20T22:42:02.827646+00:00 19994330.287999991328 28999999.983999971300 27870000.026000019163 3959882.018999997992 60360.945877451 2024-02-20T22:42:03.811788+00:00 19994330.286999940872 29000000.026999950409 27870000.017999999225 3954017.003000001889 60360.945889203 2024-02-20T22:42:04.827173+00:00 19994330.291000008583 28999999.976000070572 27869999.964000001550 3955943.914999999106 60360.945900594 2024-02-20T22:42:05.811314+00:00 19994330.289000030607 28999999.985999941826 27870000.024000000209 3959183.019999995828 60360.945912346 2024-02-20T22:42:06.826699+00:00 19994330.291000008583 29000000.001999970526 27869999.964000001550 3961702.097000002861 60360.945923736 2024-02-20T22:42:07.810841+00:00 19994330.291000008583 29000000.039000030607 27870000.006999980658 3953828.955999999773 60360.945935489 2024-02-20T22:42:08.826225+00:00 19994330.291999939829 28999999.971999999136 27870000.052000019699 3957869.993000001181 60360.945946879 2024-02-20T22:42:09.810367+00:00 19994330.289000030607 29000000.003000020981 27869999.975999981165 3956586.972999996971 60360.945958631 2024-02-20T22:42:10.825751+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3953461.002000004053 60360.945970022 2024-02-20T22:42:11.809893+00:00 19994330.289999961853 28999999.966000080109 27869999.995000001043 3955140.034000001848 60360.945981774 2024-02-20T22:42:12.825277+00:00 19994330.291000008583 29000000.018999930471 27869999.949000000954 3958744.965999991167 60360.945993165 2024-02-20T22:42:13.809419+00:00 19994330.289999961853 29000000.024000048637 27870000.032000008970 3955922.958000003826 60360.946004917 2024-02-20T22:42:14.824804+00:00 19994330.289000030607 28999999.978999968618 27870000.010999981314 3954802.040000007022 60360.946016307 2024-02-20T22:42:15.808945+00:00 19994330.291000001132 29000000.016999959946 27870000.025000039488 3956557.049999997020 60360.946027879 2024-02-20T22:42:16.808708+00:00 19994330.291999999434 28999999.988000039011 27869999.995000001043 3955571.987999991048 60360.946039631 2024-02-20T22:42:17.824092+00:00 19994330.287999998778 29000000.014999989420 27869999.979999959469 3951629.998000010848 60360.946051021 2024-02-20T22:42:18.808235+00:00 19994330.289000000805 28999999.955000039190 27869999.961000028998 3959973.957000001799 60360.946062773 2024-02-20T22:42:19.823619+00:00 19994330.289999991655 29000000.055999990553 27869999.984000030905 3958756.042999998201 60360.946074164 2024-02-20T22:42:20.807761+00:00 19994330.292000010610 28999999.973999999464 27870000.021999958903 3960369.906000003219 60360.946085916 2024-02-20T22:42:21.823145+00:00 19994330.288999989629 29000000.013999998569 27870000.031000081450 3950616.075999990106 60360.946097306 2024-02-20T22:42:22.807287+00:00 19994330.291000008583 28999999.964999999851 27869999.962999939919 3954515.034999995958 60360.946109059 2024-02-20T22:42:23.822672+00:00 19994330.289999991655 29000000.035000000149 27870000.055999990553 3958469.999000012875 60360.946120449 2024-02-20T22:42:24.806814+00:00 19994330.289000000805 28999999.976000010967 27869999.990000009537 3952686.001999989152 60360.946132201 2024-02-20T22:42:25.822198+00:00 19994330.293000008911 28999999.991000000387 27869999.973000049591 3958916.962999999989 60360.946143592 2024-02-20T22:42:26.806339+00:00 19994330.287999991328 29000000.028000000864 27869999.973999980837 3954897.943000004161 60360.946155344 2024-02-20T22:42:27.821724+00:00 19994330.287999991328 28999999.955000009388 27870000.034999970347 3961955.074000000954 60360.946166735 2024-02-20T22:42:28.805865+00:00 19994330.289000000805 29000000.041999969631 27869999.998000029474 3955154.004999995232 60360.946178487 2024-02-20T22:42:29.821251+00:00 19994330.291000008583 29000000.004000011832 27870000.001999970526 3961609.943000004161 60360.946189877 2024-02-20T22:42:30.805392+00:00 19994330.294000029564 28999999.986000001431 27870000.018000010401 3958200.981000006199 60360.946201629 2024-02-20T22:42:31.820776+00:00 19994330.286999940872 28999999.980000019073 27869999.981999989599 3963233.093999981880 60360.946213020 2024-02-20T22:42:32.804918+00:00 19994330.292000059038 29000000.019999980927 27869999.957000020891 3962253.998000026215 60360.946224772 2024-02-20T22:42:33.820303+00:00 19994330.289999961853 29000000.012000020593 27870000.039000030607 3957853.971999973059 60360.946236162 2024-02-20T22:42:34.804444+00:00 19994330.289000030607 28999999.987999979407 27870000.034999970347 3959590.979000002146 60360.946247915 2024-02-20T22:42:35.819828+00:00 19994330.288999971002 28999999.988000039011 27870000.018000010401 3961234.993000001181 60360.946259305 2024-02-20T22:42:36.803970+00:00 19994330.290000021458 29000000.037999991328 27869999.945999979973 3961108.019000024069 60360.946271057 2024-02-20T22:42:37.819355+00:00 19994330.291999999434 28999999.987999979407 27870000.022999998182 3953702.955999999773 60360.946282448 2024-02-20T22:42:38.803497+00:00 19994330.287999991328 28999999.993000030518 27869999.960999969393 3964414.044999986887 60360.946294200 2024-02-20T22:42:39.818881+00:00 19994330.292999979109 28999999.973999980837 27870000.019000049680 3962401.027000010014 60360.946305771 2024-02-20T22:42:40.818644+00:00 19994330.289000030607 29000000.036000009626 27869999.986999988556 3965180.998999983072 60360.946317343 2024-02-20T22:42:41.818407+00:00 19994330.287000000477 28999999.983999971300 27869999.962999999523 3966288.974000006914 60360.946328914 2024-02-20T22:42:42.818170+00:00 19994330.292999979109 29000000.011000040919 27870000.059000000358 3958777.030000001192 60360.946340485 2024-02-20T22:42:43.817933+00:00 19994330.287999991328 28999999.998000029474 27870000.010000001639 3957079.905999987852 60360.946352057 2024-02-20T22:42:44.817697+00:00 19994330.287000060081 29000000.000000000000 27870000.006000000983 3959432.039000004996 60360.946363628 2024-02-20T22:42:45.817460+00:00 19994330.292999979109 28999999.971999999136 27869999.979999989271 3959473.087999999989 60360.946375200 2024-02-20T22:42:46.817222+00:00 19994330.291000008583 29000000.023999929428 27870000.005000028759 3960465.953999996185 60360.946386771 2024-02-20T22:42:47.816986+00:00 19994330.291999939829 29000000.000000000000 27870000.000000000000 3960226.011000006925 60360.946398342 2024-02-20T22:42:48.816749+00:00 19994330.290000081062 29000000.022000070661 27870000.021000001580 3960349.909999995958 60360.946409913 2024-02-20T22:42:49.816512+00:00 19994330.287999991328 28999999.992999911308 27869999.958000000566 3965368.937000005972 60360.946421484 2024-02-20T22:42:50.816275+00:00 19994330.289999961853 28999999.980000019073 27870000.016999989748 3958129.125000000000 60360.946433056 2024-02-20T22:42:51.816038+00:00 19994330.289999961853 29000000.034999970347 27870000.000000000000 3957391.895999997854 60360.946444627 2024-02-20T22:42:52.815802+00:00 19994330.287999991328 28999999.952000018209 27869999.973999980837 3956649.071999996901 60360.946456199 2024-02-20T22:42:53.815565+00:00 19994330.295000080019 29000000.047000050545 27870000.023999989033 3961903.932000011206 60360.946467770 2024-02-20T22:42:54.815328+00:00 19994330.286999940872 29000000.009999990463 27870000.030000030994 3962663.208000003826 60360.946479341 2024-02-20T22:42:55.815090+00:00 19994330.291000008583 28999999.929999951273 27869999.934000018984 3962992.917999982834 60360.946490913 2024-02-20T22:42:56.814854+00:00 19994330.292999979109 29000000.052000049502 27870000.007999960333 3963276.944000006188 60360.946502484 2024-02-20T22:42:57.814617+00:00 19994330.285000089556 28999999.969999998808 27870000.028000000864 3963994.009999989998 60360.946514055 2024-02-20T22:42:58.814380+00:00 19994330.291999939829 29000000.062000010163 27870000.014000058174 3960606.948000013828 60360.946525627 2024-02-20T22:42:59.814143+00:00 19994330.286000009626 28999999.935999989510 27869999.952999949455 3958814.983999996912 60360.946537198 2024-02-20T22:43:00.813907+00:00 19994330.292000059038 29000000.028999999166 27870000.013000011444 3961841.101000010967 60360.946548769 2024-02-20T22:43:01.813669+00:00 19994330.290999889374 28999999.979000020772 27869999.991999980062 3957101.977999985218 60360.946560341 2024-02-20T22:43:02.813433+00:00 19994330.290000081062 29000000.006999999285 27870000.016000028700 3956850.930000007153 60360.946572093 2024-02-20T22:43:03.828817+00:00 19994330.291999939829 29000000.018999990076 27870000.032999988645 3959166.033999979030 60360.946583483 2024-02-20T22:43:04.812959+00:00 19994330.291000008583 28999999.984000001103 27869999.968999978155 3959074.086000024807 60360.946595236 2024-02-20T22:43:05.828343+00:00 19994330.287999991328 28999999.982999980450 27870000.009000059217 3963179.946999967098 60360.946606626 2024-02-20T22:43:06.812485+00:00 19994330.290000081062 29000000.006000038236 27870000.015999909490 3967263.111000000965 60360.946618378 2024-02-20T22:43:07.827869+00:00 19994330.289999961853 29000000.003999948502 27869999.975000020117 3961628.849000037182 60360.946629769 2024-02-20T22:43:08.812011+00:00 19994330.289999961853 29000000.013000011444 27870000.008000019938 3964078.022000014782 60360.946641521 2024-02-20T22:43:09.827395+00:00 19994330.289999999106 28999999.990000009537 27870000.052000049502 3956109.077999948990 60360.946652911 2024-02-20T22:43:10.811537+00:00 19994330.291999999434 28999999.979000028223 27869999.937999960035 3957682.957000017166 60360.946664663 2024-02-20T22:43:11.826922+00:00 19994330.287999998778 29000000.018999990076 27870000.003999948502 3960471.037000000011 60360.946676054 2024-02-20T22:43:12.811063+00:00 19994330.289000000805 29000000.011999960989 27870000.003000020981 3958460.996999979019 60360.946687806 2024-02-20T22:43:13.826448+00:00 19994330.290999989957 28999999.953999999911 27870000.012000080198 3957733.973000050057 60360.946699196 2024-02-20T22:43:14.810589+00:00 19994330.291000008583 29000000.030000030994 27869999.940999981016 3957704.981000006199 60360.946710949 2024-02-20T22:43:15.825974+00:00 19994330.288999989629 29000000.030999958515 27870000.047999981791 3964178.042999982834 60360.946722339 2024-02-20T22:43:16.810116+00:00 19994330.289999991655 28999999.983000040054 27870000.026000019163 3956508.977999985218 60360.946733911 2024-02-20T22:43:17.809879+00:00 19994330.292000029236 29000000.021999958903 27870000.010999921709 3955980.065999985207 60360.946745482 2024-02-20T22:43:18.809642+00:00 19994330.292999979109 28999999.976000070572 27869999.981999989599 3958928.918000041973 60360.946757053 2024-02-20T22:43:19.809405+00:00 19994330.286000009626 28999999.998999949545 27870000.003000020981 3960070.052999972831 60360.946768625 2024-02-20T22:43:20.809168+00:00 19994330.291999999434 28999999.996000051498 27870000.010999999940 3957908.936999977101 60360.946780196 2024-02-20T22:43:21.808931+00:00 19994330.285000000149 29000000.025999899954 27869999.949999999255 3956089.027999997139 60360.946791767 2024-02-20T22:43:22.808694+00:00 19994330.293000008911 28999999.989000078291 27870000.067999999970 3961084.977000058163 60360.946803339 2024-02-20T22:43:23.808457+00:00 19994330.288999971002 28999999.990000009537 27869999.949000000954 3955032.046999990940 60360.946814910 2024-02-20T22:43:24.808221+00:00 19994330.290000021458 28999999.977000001818 27870000.008999988437 3961610.912999988068 60360.946826481 2024-02-20T22:43:25.807983+00:00 19994330.292999979109 28999999.977000001818 27869999.958000000566 3962037.999000012875 60360.946838234 2024-02-20T22:43:26.823368+00:00 19994330.291000008583 29000000.018999930471 27870000.023999989033 3958576.013999999035 60360.946849624 2024-02-20T22:43:27.807510+00:00 19994330.290000021458 29000000.028000000864 27870000.015999998897 3958962.007999957073 60360.946861376 2024-02-20T22:43:28.822894+00:00 19994330.287000000477 29000000.004000071436 27869999.991999980062 3956098.012000023853 60360.946872767 2024-02-20T22:43:29.807036+00:00 19994330.287000000477 28999999.996999979019 27869999.992000039667 3956975.972999989986 60360.946884518 2024-02-20T22:43:30.822420+00:00 19994330.291999999434 29000000.011000040919 27870000.016999959946 3959831.092999995220 60360.946895909 2024-02-20T22:43:31.806563+00:00 19994330.288999971002 28999999.996999979019 27870000.008000019938 3953497.912000000011 60360.946907661 2024-02-20T22:43:32.821947+00:00 19994330.294000029564 28999999.991999980062 27870000.005999978632 3959512.971000016201 60360.946919052 2024-02-20T22:43:33.806089+00:00 19994330.287000000477 28999999.975999951363 27869999.981999989599 3960233.940999985207 60360.946930804 2024-02-20T22:43:34.821473+00:00 19994330.291999999434 29000000.039000000805 27870000.008000019938 3962703.998000026215 60360.946942194 2024-02-20T22:43:35.805616+00:00 19994330.289999961853 28999999.964999999851 27869999.962999999523 3962593.102999985218 60360.946953947 2024-02-20T22:43:36.820999+00:00 19994330.291000008583 29000000.008000001311 27870000.034000039101 3957606.013999999035 60360.946965337 2024-02-20T22:43:37.805141+00:00 19994330.287000060081 28999999.993999999017 27870000.000999990851 3956300.953000009060 60360.946977089 2024-02-20T22:43:38.820525+00:00 19994330.291999939829 28999999.997000008821 27869999.985999941826 3958429.054000020027 60360.946988480 2024-02-20T22:43:39.804667+00:00 19994330.292000059038 29000000.003999978304 27870000.043000098318 3958637.998999952804 60360.947000232 2024-02-20T22:43:40.820052+00:00 19994330.286999940872 29000000.001000020653 27870000.004999998957 3956633.011000037193 60360.947011623 2024-02-20T22:43:41.804193+00:00 19994330.292999979109 28999999.981999989599 27869999.877999901772 3958832.911000012886 60360.947023375 2024-02-20T22:43:42.819577+00:00 19994330.287999991328 29000000.006999999285 27870000.096000079066 3959705.031999946106 60360.947034765 2024-02-20T22:43:43.803719+00:00 19994330.290000081062 29000000.013000011444 27870000.008999940008 3959113.025000036228 60360.947046517 2024-02-20T22:43:44.819104+00:00 19994330.288999918848 29000000.020999971777 27869999.996999979019 3959853.051999986172 60360.947057908 2024-02-20T22:43:45.803245+00:00 19994330.291000008583 28999999.979000028223 27869999.958000060171 3953755.848999977112 60360.947069660 2024-02-20T22:43:46.818630+00:00 19994330.289000030607 29000000.028999980539 27870000.003999948502 3959118.118000030983 60360.947081232 2024-02-20T22:43:47.818393+00:00 19994330.292000059038 29000000.004000011832 27869999.981999989599 3955126.932999968994 60360.947092803 2024-02-20T22:43:48.818157+00:00 19994330.291999939829 28999999.981000009924 27870000.025000099093 3955505.052000045776 60360.947104374 2024-02-20T22:43:49.817919+00:00 19994330.292999979109 29000000.017000019550 27870000.015999909490 3951582.987999976147 60360.947115946 2024-02-20T22:43:50.817682+00:00 19994330.287000060081 28999999.956999961287 27869999.922999981791 3960972.171999990940 60360.947127517 2024-02-20T22:43:51.817446+00:00 19994330.284999970347 29000000.008999999613 27870000.022000070661 3959036.921999990940 60360.947139088 2024-02-20T22:43:52.817208+00:00 19994330.292999979109 29000000.020999971777 27870000.018999930471 3959777.944000006188 60360.947150659 2024-02-20T22:43:53.816972+00:00 19994330.287999991328 28999999.991999980062 27869999.978000041097 3958853.066000043880 60360.947162230 2024-02-20T22:43:54.816734+00:00 19994330.291000008583 29000000.033000111580 27870000.083999991417 3961944.926999986172 60360.947173802 2024-02-20T22:43:55.816498+00:00 19994330.289000030607 28999999.957999940962 27869999.973000049591 3960836.027000010014 60360.947185373 2024-02-20T22:43:56.816261+00:00 19994330.294000029564 29000000.014999989420 27869999.972999930382 3957330.976999998093 60360.947196945 2024-02-20T22:43:57.816024+00:00 19994330.289999961853 29000000.022000070661 27870000.035000089556 3962747.921000003815 60360.947208516 2024-02-20T22:43:58.815787+00:00 19994330.286000009626 28999999.947999950498 27869999.969000000507 3960462.111999989022 60360.947220088 2024-02-20T22:43:59.815550+00:00 19994330.289000030607 28999999.990000009537 27870000.000999998301 3959433.932999968994 60360.947231659 2024-02-20T22:44:00.815314+00:00 19994330.291999939829 29000000.041000008583 27870000.046000000089 3957537.979000031948 60360.947243230 2024-02-20T22:44:01.815076+00:00 19994330.289999961853 28999999.995999928564 27869999.924000009894 3962308.115000010002 60360.947254801 2024-02-20T22:44:02.814839+00:00 19994330.288000110537 28999999.999000068754 27870000.098999988288 3958255.902999997139 60360.947266373 2024-02-20T22:44:03.814603+00:00 19994330.296000000089 28999999.978999968618 27869999.940000001341 3956476.986999989022 60360.947277944 2024-02-20T22:44:04.814366+00:00 19994330.289000000805 28999999.993999961764 27869999.974000010639 3957441.092999995220 60360.947289515 2024-02-20T22:44:05.814129+00:00 19994330.287999998778 29000000.018000010401 27870000.015999998897 3961038.876999973785 60360.947301087 2024-02-20T22:44:06.813892+00:00 19994330.290000010282 28999999.999000068754 27869999.956999991089 3958212.082000017166 60360.947312658 2024-02-20T22:44:07.813655+00:00 19994330.289999991655 29000000.013000011444 27870000.069000009447 3958322.018999993801 60360.947324229 2024-02-20T22:44:08.813418+00:00 19994330.287000000477 28999999.991999980062 27869999.992999970913 3960480.958999990951 60360.947335801 2024-02-20T22:44:09.813181+00:00 19994330.293000008911 28999999.983999971300 27869999.996000051498 3957686.055999993812 60360.947347553 2024-02-20T22:44:10.828566+00:00 19994330.292999979109 29000000.001000050455 27870000.012999951839 3961338.865999997128 60360.947358944 2024-02-20T22:44:11.812707+00:00 19994330.287000000477 29000000.021000001580 27870000.012000020593 3958943.114000082016 60360.947370695 2024-02-20T22:44:12.828091+00:00 19994330.293000008911 28999999.971999999136 27869999.980000019073 3958786.018999934196 60360.947382086 2024-02-20T22:44:13.812234+00:00 19994330.287999991328 29000000.028000008315 27870000.014999989420 3958205.988000034820 60360.947393838 2024-02-20T22:44:14.827618+00:00 19994330.291000008583 28999999.948999989778 27869999.938000019640 3958943.021999955177 60360.947405229 2024-02-20T22:44:15.811760+00:00 19994330.286000009626 29000000.021000001580 27869999.997999969870 3955222.958000063896 60360.947416981 2024-02-20T22:44:16.827144+00:00 19994330.291000008583 29000000.022000011057 27870000.018999990076 3958278.995000004768 60360.947428371 2024-02-20T22:44:17.811286+00:00 19994330.290999948978 29000000.012999981642 27870000.023999989033 3954421.967999935150 60360.947439943 2024-02-20T22:44:18.811049+00:00 19994330.290000021458 29000000.046000000089 27870000.032999988645 3958960.073000072967 60360.947451514 2024-02-20T22:44:19.810813+00:00 19994330.291999999434 28999999.924999978393 27869999.973999980837 3960900.918999909889 60360.947463085 2024-02-20T22:44:20.810576+00:00 19994330.289000030607 29000000.027000010014 27869999.998000029474 3960522.978000044823 60360.947474657 2024-02-20T22:44:21.810339+00:00 19994330.288999971002 29000000.013000011444 27869999.998000029474 3958448.026999949943 60360.947486228 2024-02-20T22:44:22.810102+00:00 19994330.291000008583 28999999.977000001818 27869999.975000020117 3957226.024000049103 60360.947497799 2024-02-20T22:44:23.809864+00:00 19994330.287999991328 28999999.977000001818 27869999.995999928564 3954424.998000026215 60360.947509371 2024-02-20T22:44:24.809627+00:00 19994330.290000021458 29000000.044000029564 27870000.067000031471 3960268.033999919891 60360.947520942 2024-02-20T22:44:25.809391+00:00 19994330.291000008583 28999999.982999980450 27869999.945999979973 3960365.016000031959 60360.947532513 2024-02-20T22:44:26.809154+00:00 19994330.289999961853 28999999.971000019461 27870000.022000070661 3959895.902000070084 60360.947544085 2024-02-20T22:44:27.808917+00:00 19994330.291999999434 29000000.024999979883 27869999.978999968618 3956366.074000000954 60360.947555656 2024-02-20T22:44:28.808680+00:00 19994330.293000038713 29000000.011000040919 27870000.026999950409 3956501.998999952804 60360.947567227 2024-02-20T22:44:29.808443+00:00 19994330.286000009626 28999999.991999980062 27870000.036000009626 3955832.901999949943 60360.947578799 2024-02-20T22:44:30.808207+00:00 19994330.286999940872 28999999.988000039011 27869999.945999979973 3960641.097000002861 60360.947590370 2024-02-20T22:44:31.807969+00:00 19994330.292999979109 29000000.018999930471 27870000.012000080198 3960604.915000081062 60360.947601941 2024-02-20T22:44:32.807732+00:00 19994330.289000030607 29000000.029000040144 27870000.038999918848 3957293.055999993812 60360.947613694 2024-02-20T22:44:33.823117+00:00 19994330.289999961853 28999999.949999928474 27869999.914000030607 3958047.998999952804 60360.947625084 2024-02-20T22:44:34.807260+00:00 19994330.294000029564 28999999.995000001043 27870000.029000040144 3959313.029999970924 60360.947636836 2024-02-20T22:44:35.822643+00:00 19994330.289999961853 29000000.046000000089 27870000.013000011444 3958642.902000070084 60360.947648227 2024-02-20T22:44:36.806785+00:00 19994330.288000110537 28999999.968000050634 27869999.996999979019 3956428.020999907982 60360.947659979 2024-02-20T22:44:37.822169+00:00 19994330.288999918848 29000000.003999948502 27870000.021999999881 3961121.059000014793 60360.947671369 2024-02-20T22:44:38.806311+00:00 19994330.289000030607 29000000.011000040919 27869999.973000001162 3955971.044000030030 60360.947683122 2024-02-20T22:44:39.821696+00:00 19994330.289999961853 29000000.019000049680 27870000.024000000209 3959148.904000043869 60360.947694512 2024-02-20T22:44:40.805838+00:00 19994330.291000008583 28999999.929999951273 27869999.978000000119 3960713.987999916077 60360.947706264 2024-02-20T22:44:41.821221+00:00 19994330.292000059038 29000000.034999970347 27870000.009999990463 3964196.093000053894 60360.947717655 2024-02-20T22:44:42.805363+00:00 19994330.289999961853 28999999.996000051498 27869999.995000001043 3957963.981999992859 60360.947729407 2024-02-20T22:44:43.820748+00:00 19994330.289000030607 29000000.005999919027 27869999.991000000387 3960350.973000050057 60360.947740797 2024-02-20T22:44:44.804890+00:00 19994330.291000008583 29000000.008000019938 27870000.025000009686 3961389.072999954224 60360.947752549 2024-02-20T22:44:45.820274+00:00 19994330.287999991328 29000000.001000050455 27869999.967999991030 3960538.942000031006 60360.947763940 2024-02-20T22:44:46.804416+00:00 19994330.289999961853 29000000.004999998957 27869999.988000009209 3961800.934999942780 60360.947775692 2024-02-20T22:44:47.819802+00:00 19994330.291000008583 29000000.024000048637 27870000.069999989122 3955830.114000082016 60360.947787083 2024-02-20T22:44:48.803942+00:00 19994330.289000030607 28999999.953999999911 27869999.940000001341 3956440.027999997139 60360.947798835 2024-02-20T22:44:49.819327+00:00 19994330.289999961853 28999999.993000008166 27870000.037999991328 3958058.883999944199 60360.947810225 2024-02-20T22:44:50.803468+00:00 19994330.294000029564 29000000.011999990791 27869999.993000030518 3956412.039999961853 60360.947821978 2024-02-20T22:44:51.818853+00:00 19994330.287999991328 28999999.982999999076 27869999.983999971300 3956274.980000019073 60360.947833368 2024-02-20T22:44:52.802994+00:00 19994330.289999961853 29000000.008999999613 27869999.982000049204 3958095.976000071038 60360.947845120 2024-02-20T22:44:53.818379+00:00 19994330.290000081062 29000000.011000011116 27869999.988999959081 3959625.044999957085 60360.947856511 2024-02-20T22:44:54.802521+00:00 19994330.288999918848 29000000.022999998182 27870000.076000031084 3960062.014999986161 60360.947868263 2024-02-20T22:44:55.817905+00:00 19994330.287999991328 28999999.988000009209 27869999.967000011355 3954596.973000050057 60360.947879834 2024-02-20T22:44:56.817668+00:00 19994330.289999999106 28999999.999999970198 27869999.991999980062 3954889.001999973785 60360.947891405 2024-02-20T22:44:57.817431+00:00 19994330.291000001132 28999999.998000029474 27870000.008000019938 3957998.972999929916 60360.947902977 2024-02-20T22:44:58.817194+00:00 19994330.293000001460 28999999.986999988556 27869999.983999971300 3954191.016000031959 60360.947914548 2024-02-20T22:44:59.816958+00:00 19994330.291000008583 29000000.004000011832 27870000.011000040919 3961462.040000081062 60360.947926119 2024-02-20T22:45:00.816721+00:00 19994330.286999989301 29000000.014999989420 27869999.993999961764 3957208.928999900818 60360.947937691 2024-02-20T22:45:01.816484+00:00 19994330.289000000805 29000000.002000030130 27870000.016999959946 3958598.991999983788 60360.947949262 2024-02-20T22:45:02.816247+00:00 19994330.290000010282 28999999.993999961764 27869999.992000099272 3955983.067000031006 60360.947960834 2024-02-20T22:45:03.816010+00:00 19994330.289000000805 28999999.970000028610 27870000.000000000000 3956443.016000031959 60360.947972405 2024-02-20T22:45:04.815773+00:00 19994330.292999979109 29000000.043999969959 27870000.011999960989 3961201.963999987114 60360.947983976 2024-02-20T22:45:05.815536+00:00 19994330.291000008583 28999999.944000009447 27869999.985999941826 3956062.097000002861 60360.947995547 2024-02-20T22:45:06.815299+00:00 19994330.289999991655 28999999.991000000387 27869999.950999978930 3954770.970000029076 60360.948007119 2024-02-20T22:45:07.815062+00:00 19994330.291999999434 29000000.042999979109 27870000.044000029564 3956402.888000010978 60360.948018690 2024-02-20T22:45:08.814825+00:00 19994330.287000000477 28999999.970000028610 27869999.995000001043 3955288.135999917984 60360.948030261 2024-02-20T22:45:09.814589+00:00 19994330.289000000805 29000000.037999991328 27869999.993000030518 3958543.836000084877 60360.948041833 2024-02-20T22:45:10.814352+00:00 19994330.290000021458 29000000.013000011444 27869999.990999940783 3953041.046000003815 60360.948053404 2024-02-20T22:45:11.814115+00:00 19994330.289999961853 28999999.957000020891 27870000.036000009626 3955618.965999960899 60360.948064975 2024-02-20T22:45:12.813878+00:00 19994330.294000029564 29000000.008999940008 27869999.986999988556 3956749.049000024796 60360.948076547 2024-02-20T22:45:13.813641+00:00 19994330.287000000477 29000000.013000011444 27869999.974000100046 3953607.011999965180 60360.948088118 2024-02-20T22:45:14.813404+00:00 19994330.292999979109 28999999.979000091553 27870000.023999929428 3957155.128000020981 60360.948099690 2024-02-20T22:45:15.813167+00:00 19994330.286000009626 29000000.005999919027 27870000.032000001520 3959688.901999949943 60360.948111261 2024-02-20T22:45:16.812930+00:00 19994330.292999979109 29000000.037999991328 27869999.965999998152 3958521.993000030983 60360.948123013 2024-02-20T22:45:17.828314+00:00 19994330.289000030607 28999999.978999968618 27869999.990999989212 3951235.993999958038 60360.948134404 2024-02-20T22:45:18.812456+00:00 19994330.287000000477 29000000.028000120074 27870000.008999999613 3956750.053000092972 60360.948145975 2024-02-20T22:45:19.812220+00:00 19994330.296000000089 28999999.966999888420 27870000.011999990791 3956846.990000010002 60360.948157546 2024-02-20T22:45:20.811983+00:00 19994330.285999950022 28999999.991000059992 27869999.997000008821 3954091.947999954224 60360.948169117 2024-02-20T22:45:21.811745+00:00 19994330.291999999434 28999999.998000029474 27869999.986000001431 3961192.029999970924 60360.948180689 2024-02-20T22:45:22.811509+00:00 19994330.288999971002 29000000.013999938965 27869999.990000009537 3954215.907000064850 60360.948192260 2024-02-20T22:45:23.811272+00:00 19994330.290000081062 29000000.022000070661 27869999.986000001431 3953009.064999938011 60360.948203831 2024-02-20T22:45:24.811035+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3960922.909999967087 60360.948215403 2024-02-20T22:45:25.810798+00:00 19994330.292999979109 28999999.969000000507 27869999.991999980062 3953987.016000031959 60360.948226974 2024-02-20T22:45:26.810561+00:00 19994330.289000030607 29000000.029000010341 27869999.998000029474 3959611.131999969017 60360.948238546 2024-02-20T22:45:27.810325+00:00 19994330.288999918848 28999999.951999988407 27869999.970999959856 3961175.849000095855 60360.948250117 2024-02-20T22:45:28.810087+00:00 19994330.292000059038 29000000.028999999166 27870000.018999990076 3956172.084999918938 60360.948261688 2024-02-20T22:45:29.809851+00:00 19994330.289000030607 28999999.984000001103 27870000.027000010014 3958998.004999995232 60360.948273259 2024-02-20T22:45:30.809614+00:00 19994330.291999939829 29000000.000000000000 27869999.990000009537 3955047.963000059128 60360.948284831 2024-02-20T22:45:31.809377+00:00 19994330.287000060081 28999999.983000010252 27869999.938000019640 3953711.046000003815 60360.948296402 2024-02-20T22:45:32.809140+00:00 19994330.291000008583 29000000.028000000864 27870000.084999978542 3959533.998999952804 60360.948307973 2024-02-20T22:45:33.808903+00:00 19994330.286999940872 28999999.988000009209 27869999.995000001043 3957845.060999989975 60360.948319545 2024-02-20T22:45:34.808666+00:00 19994330.292999979109 28999999.995999988168 27869999.956000030041 3954437.933000088204 60360.948331116 2024-02-20T22:45:35.808429+00:00 19994330.290000081062 29000000.001999970526 27869999.995999928564 3959313.027999997139 60360.948342687 2024-02-20T22:45:36.808193+00:00 19994330.291999939829 28999999.992000039667 27869999.983000040054 3956686.988999962807 60360.948354259 2024-02-20T22:45:37.807955+00:00 19994330.291000008583 29000000.051999989897 27870000.082000020891 3954204.960000038147 60360.948365830 2024-02-20T22:45:38.807719+00:00 19994330.292000059038 28999999.972999989986 27869999.953999999911 3958743.998999952804 60360.948377402 2024-02-20T22:45:39.807481+00:00 19994330.284999970347 28999999.985000010580 27870000.014999989420 3956135.042999982834 60360.948389153 2024-02-20T22:45:40.822866+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3957971.955999969970 60360.948400544 2024-02-20T22:45:41.807007+00:00 19994330.287999991328 28999999.981000009924 27869999.962999939919 3957939.068000078201 60360.948412296 2024-02-20T22:45:42.822392+00:00 19994330.292999979109 28999999.973999980837 27870000.008000019938 3957610.970999956131 60360.948423687 2024-02-20T22:45:43.806534+00:00 19994330.291999939829 29000000.046000000089 27870000.016000028700 3957796.972000002861 60360.948435439 2024-02-20T22:45:44.821918+00:00 19994330.289000030607 28999999.995000001043 27870000.026999950409 3960599.978000044823 60360.948446829 2024-02-20T22:45:45.806060+00:00 19994330.292000059038 28999999.981000069529 27869999.938000079244 3958345.978999971878 60360.948458582 2024-02-20T22:45:46.821445+00:00 19994330.287999991328 29000000.052999969572 27870000.003999948502 3960843.121999979019 60360.948469972 2024-02-20T22:45:47.805586+00:00 19994330.289999961853 28999999.971999999136 27870000.064000010490 3954618.003999948967 60360.948481724 2024-02-20T22:45:48.820971+00:00 19994330.289999961853 28999999.993999961764 27869999.947000030428 3953930.818000078201 60360.948493115 2024-02-20T22:45:49.805112+00:00 19994330.287999991328 28999999.996999979019 27870000.024999979883 3956267.102999926079 60360.948504867 2024-02-20T22:45:50.820497+00:00 19994330.293000001460 28999999.973000049591 27869999.970000028610 3956867.001000047196 60360.948516257 2024-02-20T22:45:51.804639+00:00 19994330.291999999434 29000000.049999948591 27870000.024999979883 3954649.001000047196 60360.948528009 2024-02-20T22:45:52.820023+00:00 19994330.287999998778 28999999.981999989599 27869999.980000019073 3953627.990999937057 60360.948539400 2024-02-20T22:45:53.804165+00:00 19994330.289000000805 29000000.032999988645 27870000.031000021845 3956155.027000070084 60360.948551152 2024-02-20T22:45:54.819549+00:00 19994330.289999991655 28999999.968999978155 27869999.986000001431 3951451.921000003815 60360.948562543 2024-02-20T22:45:55.803691+00:00 19994330.289000000805 29000000.015000101179 27869999.929000001401 3954958.991999983788 60360.948574295 2024-02-20T22:45:56.819076+00:00 19994330.289000000805 29000000.014999989420 27870000.062000010163 3955207.078999996185 60360.948585685 2024-02-20T22:45:57.803217+00:00 19994330.291999999434 28999999.992999911308 27870000.030999999493 3957651.916999936104 60360.948597438 2024-02-20T22:45:58.818601+00:00 19994330.289000000805 28999999.979000091553 27869999.977000001818 3959089.032999991905 60360.948608828 2024-02-20T22:45:59.802743+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3958892.042000054847 60360.948620580 2024-02-20T22:46:00.818128+00:00 19994330.293999999762 28999999.986999988556 27869999.969999998808 3955680.985999941826 60360.948632151 2024-02-20T22:46:01.817891+00:00 19994330.288999971002 29000000.020999908447 27870000.003000020981 3958169.011000037193 60360.948643723 2024-02-20T22:46:02.817654+00:00 19994330.285000029951 28999999.991000000387 27870000.025999989361 3957023.972000002861 60360.948655294 2024-02-20T22:46:03.817417+00:00 19994330.293999999762 28999999.974999990314 27869999.958000000566 3954140.003999948967 60360.948666865 2024-02-20T22:46:04.817180+00:00 19994330.287999991328 29000000.019000008702 27869999.981999989599 3954593.077000021935 60360.948678437 2024-02-20T22:46:05.816943+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3953742.945999979973 60360.948690008 2024-02-20T22:46:06.816707+00:00 19994330.291999999434 29000000.000999998301 27870000.074000000954 3957141.073000072967 60360.948701580 2024-02-20T22:46:07.816470+00:00 19994330.293000038713 28999999.978999998420 27869999.942000031471 3953433.986999989022 60360.948713151 2024-02-20T22:46:08.816232+00:00 19994330.287999991328 29000000.000999990851 27869999.981999989599 3956466.858000040054 60360.948724722 2024-02-20T22:46:09.815997+00:00 19994330.288999971002 29000000.008999999613 27870000.006999969482 3954073.087999939919 60360.948736293 2024-02-20T22:46:10.815759+00:00 19994330.290000021458 29000000.002999991179 27869999.983000040054 3956661.009000062943 60360.948747865 2024-02-20T22:46:11.815522+00:00 19994330.288999971002 29000000.004000011832 27869999.991000000387 3956595.026999949943 60360.948759436 2024-02-20T22:46:12.815285+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3955825.973000050057 60360.948771007 2024-02-20T22:46:13.815048+00:00 19994330.290000021458 28999999.987999979407 27870000.019999980927 3960570.007999897003 60360.948782579 2024-02-20T22:46:14.814811+00:00 19994330.291000008583 28999999.992000039667 27869999.988000039011 3955268.920000075828 60360.948794150 2024-02-20T22:46:15.814575+00:00 19994330.289999961853 28999999.983999971300 27870000.031999949366 3951494.080999969970 60360.948805541 2024-02-20T22:46:16.798717+00:00 19994330.291999999434 28999999.991999980062 27869999.991999980062 3954449.014999986161 60360.948817293 2024-02-20T22:46:17.814101+00:00 19994330.286000009626 29000000.027000010014 27869999.957000020891 3953327.930000067223 60360.948828683 2024-02-20T22:46:18.798242+00:00 19994330.291000008583 28999999.975000020117 27870000.008000019938 3959387.064999938011 60360.948840436 2024-02-20T22:46:19.813627+00:00 19994330.289000030607 29000000.038999971002 27870000.021000031382 3956431.983000040054 60360.948851826 2024-02-20T22:46:20.797768+00:00 19994330.289999961853 28999999.971000019461 27869999.967999938875 3958877.075999975204 60360.948863578 2024-02-20T22:46:21.813152+00:00 19994330.292000059038 29000000.021999958903 27869999.981000069529 3957965.833999990951 60360.948874969 2024-02-20T22:46:22.797295+00:00 19994330.290999889374 28999999.986000061035 27870000.039000030607 3950703.021000028122 60360.948886721 2024-02-20T22:46:23.812679+00:00 19994330.292000059038 28999999.986999988556 27869999.988999959081 3960620.121999979019 60360.948898292 2024-02-20T22:46:24.812442+00:00 19994330.287999991328 29000000.019999980927 27869999.986999988556 3954949.883000016212 60360.948909863 2024-02-20T22:46:25.812206+00:00 19994330.289999961853 29000000.011999960989 27870000.047999981791 3958411.080000042915 60360.948921435 2024-02-20T22:46:26.811968+00:00 19994330.289000030607 28999999.942000031471 27869999.955999970436 3953613.949000000954 60360.948933006 2024-02-20T22:46:27.811731+00:00 19994330.289999961853 29000000.060999989510 27870000.022000070661 3958257.024999976158 60360.948944577 2024-02-20T22:46:28.811495+00:00 19994330.291000008583 28999999.971000079066 27870000.029999971390 3954256.930999999866 60360.948956149 2024-02-20T22:46:29.811257+00:00 19994330.291000008583 29000000.013999938965 27869999.917999979109 3959516.102000000887 60360.948967720 2024-02-20T22:46:30.811021+00:00 19994330.290000081062 28999999.970999959856 27870000.029999971390 3959325.069999999832 60360.948979292 2024-02-20T22:46:31.810784+00:00 19994330.289999961853 29000000.022000070661 27870000.012000080198 3953029.860999998171 60360.948990863 2024-02-20T22:46:32.810547+00:00 19994330.291000008583 29000000.011000040919 27870000.010000001639 3957761.989000000060 60360.949002434 2024-02-20T22:46:33.810310+00:00 19994330.287999991328 28999999.964999910444 27870000.011999998242 3957447.008000000846 60360.949014005 2024-02-20T22:46:34.810073+00:00 19994330.291000008583 29000000.029999971390 27870000.011999990791 3958874.958000001032 60360.949025577 2024-02-20T22:46:35.809837+00:00 19994330.286999940872 29000000.011000040919 27869999.986000001431 3956610.091999995988 60360.949037148 2024-02-20T22:46:36.809599+00:00 19994330.290000081062 28999999.988000039011 27870000.050000000745 3956585.973000004888 60360.949048719 2024-02-20T22:46:37.809363+00:00 19994330.291999939829 28999999.998000029474 27869999.947000000626 3959662.942000002135 60360.949060291 2024-02-20T22:46:38.809125+00:00 19994330.292000059038 28999999.990000009537 27869999.960999999195 3955336.103999995161 60360.949071862 2024-02-20T22:46:39.808889+00:00 19994330.289999961853 29000000.002999998629 27870000.086000028998 3955978.987000002991 60360.949083433 2024-02-20T22:46:40.808652+00:00 19994330.287999991328 29000000.018999990076 27869999.937999989837 3954929.952000000048 60360.949095005 2024-02-20T22:46:41.808415+00:00 19994330.290000081062 28999999.965999998152 27870000.004000011832 3954141.067999995779 60360.949106576 2024-02-20T22:46:42.808178+00:00 19994330.289999961853 29000000.030999999493 27870000.007999960333 3954314.917000003159 60360.949118148 2024-02-20T22:46:43.807941+00:00 19994330.292999979109 29000000.015000000596 27870000.056000050157 3960111.068999997806 60360.949129719 2024-02-20T22:46:44.807704+00:00 19994330.289000000805 28999999.978999998420 27869999.958000000566 3957736.998000002932 60360.949141290 2024-02-20T22:46:45.807468+00:00 19994330.291999999434 28999999.990000009537 27869999.968999978155 3958697.002000004053 60360.949152862 2024-02-20T22:46:46.807230+00:00 19994330.287000000477 28999999.968999978155 27869999.954999979585 3955155.001999989152 60360.949164614 2024-02-20T22:46:47.822615+00:00 19994330.290999989957 29000000.050999999046 27870000.036000009626 3959545.991000012029 60360.949176004 2024-02-20T22:46:48.806757+00:00 19994330.289000000805 28999999.970000028610 27870000.017000019550 3959605.900999993086 60360.949187757 2024-02-20T22:46:49.822141+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3957657.104000002146 60360.949199147 2024-02-20T22:46:50.806283+00:00 19994330.290000010282 29000000.011999960989 27870000.005999978632 3958001.930999993812 60360.949210899 2024-02-20T22:46:51.821668+00:00 19994330.291999999434 28999999.997000038624 27870000.027000010014 3954968.066000000108 60360.949222289 2024-02-20T22:46:52.805809+00:00 19994330.294999990612 28999999.984999950975 27869999.985999941826 3958608.021999999881 60360.949234041 2024-02-20T22:46:53.821193+00:00 19994330.286000009626 28999999.997000038624 27869999.976000070572 3953714.032000004780 60360.949245432 2024-02-20T22:46:54.805335+00:00 19994330.291999999434 29000000.050000008196 27870000.051999930292 3960773.846000000834 60360.949257184 2024-02-20T22:46:55.820720+00:00 19994330.288000021130 28999999.958999991417 27869999.944000009447 3957452.058999999892 60360.949268575 2024-02-20T22:46:56.804861+00:00 19994330.289999991655 29000000.001999970526 27870000.016000028700 3961655.075999990106 60360.949280327 2024-02-20T22:46:57.820246+00:00 19994330.288999971002 29000000.055000010878 27870000.018000010401 3957802.974000006914 60360.949291717 2024-02-20T22:46:58.804388+00:00 19994330.288000050932 28999999.985999941826 27870000.004000071436 3957054.952000007033 60360.949303470 2024-02-20T22:46:59.819772+00:00 19994330.293999969959 28999999.952000018209 27869999.977999929339 3954786.893999993801 60360.949314860 2024-02-20T22:47:00.803914+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3963833.099999994040 60360.949326612 2024-02-20T22:47:01.819297+00:00 19994330.291000008583 29000000.042000059038 27870000.041000008583 3956792.997000008821 60360.949338003 2024-02-20T22:47:02.803440+00:00 19994330.291999999434 28999999.985000010580 27869999.919999960810 3955746.993000001181 60360.949349755 2024-02-20T22:47:03.818824+00:00 19994330.291000008583 29000000.036999940872 27870000.093000050634 3962356.037000000011 60360.949361145 2024-02-20T22:47:04.802966+00:00 19994330.286000009626 28999999.975999951363 27869999.965000029653 3955869.983999996912 60360.949372898 2024-02-20T22:47:05.818350+00:00 19994330.289999961853 28999999.990000009537 27870000.019999980927 3957363.034999995958 60360.949384288 2024-02-20T22:47:06.802493+00:00 19994330.289000030607 28999999.980000019073 27869999.909000039101 3957190.949999988079 60360.949396040 2024-02-20T22:47:07.817877+00:00 19994330.291999999434 29000000.019000049680 27870000.066999908537 3953474.028000026941 60360.949407612 2024-02-20T22:47:08.817640+00:00 19994330.290000021458 28999999.985000010580 27869999.978000041097 3953989.926999986172 60360.949419183 2024-02-20T22:47:09.817402+00:00 19994330.290999948978 29000000.016999959946 27869999.990000009537 3960326.062000005972 60360.949430754 2024-02-20T22:47:10.817166+00:00 19994330.293000038713 29000000.001999970526 27870000.064999941736 3955090.981000006199 60360.949442326 2024-02-20T22:47:11.816929+00:00 19994330.286000009626 29000000.006000038236 27869999.943999998271 3956539.938999981154 60360.949453897 2024-02-20T22:47:12.816692+00:00 19994330.286999940872 29000000.029999971390 27870000.007999990135 3957772.024000018835 60360.949465468 2024-02-20T22:47:13.816455+00:00 19994330.292999979109 29000000.000000000000 27870000.015000000596 3956080.026999980211 60360.949477039 2024-02-20T22:47:14.816218+00:00 19994330.289000030607 28999999.965000029653 27869999.997000008821 3961506.103000015020 60360.949488430 2024-02-20T22:47:15.800360+00:00 19994330.292999979109 29000000.003000020981 27870000.007999990135 3955653.930999993812 60360.949500182 2024-02-20T22:47:16.815744+00:00 19994330.292000059038 28999999.997000001371 27869999.995000001043 3957280.947999984026 60360.949511573 2024-02-20T22:47:17.799886+00:00 19994330.286000009626 29000000.004999998957 27869999.997000008821 3957728.035000026226 60360.949523325 2024-02-20T22:47:18.815270+00:00 19994330.291000008583 28999999.975000008941 27869999.960999999195 3956248.997999995947 60360.949534715 2024-02-20T22:47:19.799412+00:00 19994330.287999991328 28999999.999000001699 27870000.016999989748 3957324.055000007153 60360.949546468 2024-02-20T22:47:20.814797+00:00 19994330.289999961853 29000000.021999999881 27870000.068000018597 3957456.977999985218 60360.949557858 2024-02-20T22:47:21.798939+00:00 19994330.291000008583 29000000.030000001192 27869999.951999958605 3953283.016999990214 60360.949569610 2024-02-20T22:47:22.814323+00:00 19994330.287999991328 28999999.956999991089 27870000.003000020981 3953636.975000023842 60360.949581001 2024-02-20T22:47:23.798465+00:00 19994330.294000029564 29000000.013999998569 27869999.995999988168 3955333.003999977838 60360.949592753 2024-02-20T22:47:24.813850+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3956533.976999998093 60360.949604143 2024-02-20T22:47:25.797991+00:00 19994330.293999910355 29000000.016000028700 27870000.017000019550 3961868.988000005018 60360.949615896 2024-02-20T22:47:26.813375+00:00 19994330.285000089556 28999999.986999988556 27869999.976000010967 3959460.041000009049 60360.949627286 2024-02-20T22:47:27.797517+00:00 19994330.292999979109 29000000.013999998569 27869999.996999979019 3959156.007999985944 60360.949639038 2024-02-20T22:47:28.812901+00:00 19994330.289999961853 28999999.969999969006 27869999.951000031084 3957344.950000017881 60360.949650429 2024-02-20T22:47:29.797044+00:00 19994330.284999970347 29000000.017000019550 27870000.065999981016 3953576.002000004053 60360.949662181 2024-02-20T22:47:30.812428+00:00 19994330.292000059038 29000000.020999971777 27870000.037999991328 3958580.968999981880 60360.949673752 2024-02-20T22:47:31.812191+00:00 19994330.291999939829 28999999.999000009149 27869999.968999978155 3953511.992000014056 60360.949685324 2024-02-20T22:47:32.811954+00:00 19994330.291000008583 28999999.976000010967 27869999.955999970436 3958064.020999997854 60360.949696895 2024-02-20T22:47:33.811717+00:00 19994330.290000081062 29000000.021000031382 27870000.058000091463 3952774.995999991894 60360.949708466 2024-02-20T22:47:34.811480+00:00 19994330.288999918848 28999999.972999930382 27869999.921000000089 3963321.053000003099 60360.949720038 2024-02-20T22:47:35.811244+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3956007.975000023842 60360.949731609 2024-02-20T22:47:36.811006+00:00 19994330.290000081062 28999999.984000090510 27869999.996999979019 3960641.065999985207 60360.949743180 2024-02-20T22:47:37.810770+00:00 19994330.291999939829 28999999.988999959081 27869999.962000008672 3959778.022000014782 60360.949754751 2024-02-20T22:47:38.810532+00:00 19994330.287000000477 29000000.013000011444 27870000.062999960035 3953907.914999961853 60360.949766323 2024-02-20T22:47:39.810296+00:00 19994330.293000001460 29000000.018000010401 27870000.021000031382 3953945.999000012875 60360.949777894 2024-02-20T22:47:40.810059+00:00 19994330.293999988586 28999999.983000040054 27869999.980000019073 3958576.050000011921 60360.949789465 2024-02-20T22:47:41.809822+00:00 19994330.287000000477 29000000.015999909490 27870000.047000050545 3956893.060999989975 60360.949801037 2024-02-20T22:47:42.809585+00:00 19994330.287000000477 29000000.001000050455 27869999.962000008672 3957590.841000020970 60360.949812608 2024-02-20T22:47:43.809348+00:00 19994330.290999989957 28999999.985999941826 27869999.985999941826 3959889.150999962818 60360.949824180 2024-02-20T22:47:44.809112+00:00 19994330.290000021458 29000000.021000031382 27870000.037999991328 3962319.891000031959 60360.949835751 2024-02-20T22:47:45.808875+00:00 19994330.289000000805 29000000.027000069618 27869999.971999999136 3961374.010999978054 60360.949847322 2024-02-20T22:47:46.808637+00:00 19994330.289999991655 28999999.938999891281 27869999.965000029653 3956284.037000000011 60360.949858894 2024-02-20T22:47:47.808401+00:00 19994330.292999979109 29000000.009000059217 27870000.036000009626 3956990.041999996174 60360.949870465 2024-02-20T22:47:48.808164+00:00 19994330.289000000805 29000000.016000028700 27869999.993999961764 3955661.031000018120 60360.949882036 2024-02-20T22:47:49.807927+00:00 19994330.291000008583 28999999.997999910265 27870000.008000019938 3958919.847999989986 60360.949893608 2024-02-20T22:47:50.807690+00:00 19994330.288000021130 28999999.996000051498 27870000.054000001401 3956478.068000019062 60360.949905179 2024-02-20T22:47:51.807453+00:00 19994330.291999999434 29000000.006999969482 27869999.921999990940 3956663.930000007153 60360.949916931 2024-02-20T22:47:52.822837+00:00 19994330.289999961853 29000000.012000080198 27870000.032000008970 3956828.032999991905 60360.949928321 2024-02-20T22:47:53.806979+00:00 19994330.289000030607 28999999.989000000060 27869999.958000000566 3956682.067999958992 60360.949940074 2024-02-20T22:47:54.822364+00:00 19994330.291000008583 29000000.015999998897 27870000.055999990553 3960803.949000000954 60360.949951464 2024-02-20T22:47:55.806506+00:00 19994330.287999991328 28999999.966999989003 27869999.918999999762 3962100.049000024796 60360.949963216 2024-02-20T22:47:56.821890+00:00 19994330.293999969959 29000000.024000000209 27870000.060999989510 3962657.981999992859 60360.949974607 2024-02-20T22:47:57.806032+00:00 19994330.287000000477 28999999.973999988288 27869999.962999999523 3959705.884999989998 60360.949986359 2024-02-20T22:47:58.821416+00:00 19994330.290000021458 29000000.043000008911 27870000.053000029176 3964294.162000000011 60360.949997750 2024-02-20T22:47:59.805558+00:00 19994330.288999971002 28999999.965999990702 27869999.987999979407 3961560.835000038147 60360.950009502 2024-02-20T22:48:00.820943+00:00 19994330.289000030607 28999999.997000008821 27869999.967999991030 3957652.165999948978 60360.950020892 2024-02-20T22:48:01.805084+00:00 19994330.296000000089 29000000.025999989361 27870000.008000019938 3960627.998000026215 60360.950032644 2024-02-20T22:48:02.820469+00:00 19994330.284999970347 28999999.979999989271 27869999.992999970913 3958175.852999985218 60360.950044035 2024-02-20T22:48:03.804611+00:00 19994330.293999969959 29000000.004999998957 27870000.002000030130 3959627.137000023853 60360.950055787 2024-02-20T22:48:04.819995+00:00 19994330.291000008583 28999999.998000029474 27870000.050000008196 3958821.073000013828 60360.950067177 2024-02-20T22:48:05.804137+00:00 19994330.287000060081 28999999.996999979019 27869999.940000001341 3958738.840999960899 60360.950078930 2024-02-20T22:48:06.819521+00:00 19994330.289999961853 28999999.975000020117 27870000.004000011832 3962576.976000010967 60360.950090320 2024-02-20T22:48:07.803663+00:00 19994330.289999961853 28999999.987999979407 27869999.983999971300 3959839.016000031959 60360.950102072 2024-02-20T22:48:08.819047+00:00 19994330.292000059038 29000000.063000019640 27870000.040000021458 3956494.012999951839 60360.950113463 2024-02-20T22:48:09.803189+00:00 19994330.287999991328 28999999.985000010580 27870000.018999930471 3958813.012000023853 60360.950125215 2024-02-20T22:48:10.818573+00:00 19994330.289999961853 28999999.973999980837 27869999.953999999911 3955738.967000008095 60360.950136606 2024-02-20T22:48:11.802715+00:00 19994330.290000081062 28999999.971000019461 27869999.961000081152 3957590.055000007153 60360.950148177 2024-02-20T22:48:12.802477+00:00 19994330.294000029564 29000000.014999989420 27870000.010999921709 3955633.048999965191 60360.950159748 2024-02-20T22:48:13.802241+00:00 19994330.284999970347 29000000.016000028700 27870000.050000071526 3954425.967999995220 60360.950171320 2024-02-20T22:48:14.802004+00:00 19994330.287999991328 28999999.982999920845 27869999.983999971300 3956922.996000051033 60360.950183072 2024-02-20T22:48:15.817388+00:00 19994330.291999939829 29000000.039000030607 27870000.004000071436 3953142.011999965180 60360.950194462 2024-02-20T22:48:16.801530+00:00 19994330.292000059038 28999999.993000030518 27870000.030999898911 3956060.892000020016 60360.950206215 2024-02-20T22:48:17.816914+00:00 19994330.289999961853 28999999.993999961764 27869999.984000090510 3955230.180000007153 60360.950217605 2024-02-20T22:48:18.801057+00:00 19994330.292999979109 29000000.019000049680 27870000.005999919027 3952345.900999962818 60360.950229357 2024-02-20T22:48:19.816441+00:00 19994330.286000009626 28999999.971999999136 27870000.019999980927 3956400.021000028122 60360.950240748 2024-02-20T22:48:20.800583+00:00 19994330.290000081062 29000000.018000010401 27869999.999000068754 3961661.990999997128 60360.950252499 2024-02-20T22:48:21.815967+00:00 19994330.291000008583 28999999.987999919802 27870000.003000020981 3959073.997999966145 60360.950263890 2024-02-20T22:48:22.800109+00:00 19994330.291000008583 28999999.981999989599 27869999.949999928474 3952198.035000026226 60360.950275642 2024-02-20T22:48:23.815494+00:00 19994330.286999940872 29000000.044000029564 27870000.008000019938 3956392.981000006199 60360.950287033 2024-02-20T22:48:24.799635+00:00 19994330.289999961853 28999999.998000029474 27870000.029999971390 3962174.006999969017 60360.950298785 2024-02-20T22:48:25.815019+00:00 19994330.296000000089 28999999.981999989599 27869999.991000059992 3960847.919000030030 60360.950310175 2024-02-20T22:48:26.799165+00:00 19994330.286000009626 29000000.019999980927 27869999.967000011355 3954811.046999990940 60360.950321928 2024-02-20T22:48:27.814546+00:00 19994330.292000059038 29000000.001999970526 27870000.059000018984 3959667.079999982845 60360.950333318 2024-02-20T22:48:28.798688+00:00 19994330.286000009626 28999999.963000059128 27869999.945000000298 3960897.837999999989 60360.950345070 2024-02-20T22:48:29.814072+00:00 19994330.291999939829 29000000.011000040919 27870000.008999999613 3961754.020000040997 60360.950356461 2024-02-20T22:48:30.798214+00:00 19994330.287999991328 28999999.991999998689 27869999.969000000507 3962689.069000006188 60360.950368213 2024-02-20T22:48:31.813598+00:00 19994330.291999999434 29000000.015000000596 27870000.081999998540 3955969.875000000000 60360.950379604 2024-02-20T22:48:32.797740+00:00 19994330.291000001132 28999999.987999990582 27869999.925000008196 3957630.101999998093 60360.950391356 2024-02-20T22:48:33.813125+00:00 19994330.290000010282 29000000.049000009894 27870000.031999979168 3954730.009000002872 60360.950402746 2024-02-20T22:48:34.797267+00:00 19994330.289999999106 28999999.978000000119 27870000.015000019222 3956124.031999946106 60360.950414498 2024-02-20T22:48:35.812651+00:00 19994330.289000000805 28999999.995999988168 27869999.968999978155 3956983.962999999989 60360.950426070 2024-02-20T22:48:36.812414+00:00 19994330.289999991655 28999999.988999988884 27870000.007000029087 3954289.981000006199 60360.950437641 2024-02-20T22:48:37.812177+00:00 19994330.290999989957 28999999.964999999851 27869999.985999971628 3960150.973000050057 60360.950449212 2024-02-20T22:48:38.811940+00:00 19994330.288000021130 29000000.059000018984 27870000.020000040531 3960592.976999998093 60360.950460784 2024-02-20T22:48:39.811703+00:00 19994330.293999999762 28999999.949999991804 27870000.031999949366 3961783.088999987114 60360.950472355 2024-02-20T22:48:40.811466+00:00 19994330.289999991655 29000000.021000031382 27869999.997000038624 3960369.962999999989 60360.950483926 2024-02-20T22:48:41.811229+00:00 19994330.289000000805 29000000.011999960989 27869999.976000010967 3958809.968999981880 60360.950495497 2024-02-20T22:48:42.810993+00:00 19994330.291000008583 29000000.012000020593 27870000.008999999613 3956980.034999967087 60360.950507069 2024-02-20T22:48:43.810755+00:00 19994330.290999978781 28999999.991999980062 27869999.984999950975 3956418.078000069130 60360.950518640 2024-02-20T22:48:44.810519+00:00 19994330.287000000477 29000000.004000011832 27870000.048000041395 3956667.937999964226 60360.950530211 2024-02-20T22:48:45.810281+00:00 19994330.289000030607 28999999.998000029474 27869999.940999981016 3957669.049000024796 60360.950541783 2024-02-20T22:48:46.810045+00:00 19994330.290999948978 28999999.995999988168 27870000.033999979496 3959380.832000017166 60360.950553354 2024-02-20T22:48:47.809808+00:00 19994330.289000030607 28999999.981999989599 27870000.009000059217 3956228.001999973785 60360.950564926 2024-02-20T22:48:48.809571+00:00 19994330.292999979109 28999999.999000009149 27869999.933999899775 3955025.105999947060 60360.950576497 2024-02-20T22:48:49.809334+00:00 19994330.289000030607 29000000.032999988645 27870000.015000101179 3962211.076000093948 60360.950588068 2024-02-20T22:48:50.809097+00:00 19994330.288999971002 28999999.963999990374 27870000.020999908447 3958230.958999990951 60360.950599640 2024-02-20T22:48:51.808860+00:00 19994330.290000021458 29000000.000000000000 27870000.004000071436 3957394.988999962807 60360.950611211 2024-02-20T22:48:52.808624+00:00 19994330.290999948978 29000000.019999980927 27870000.054999951273 3955076.001999973785 60360.950622782 2024-02-20T22:48:53.808386+00:00 19994330.288000050932 28999999.986000061035 27869999.963999990374 3956522.052999972831 60360.950634354 2024-02-20T22:48:54.808150+00:00 19994330.288999971002 29000000.046000000089 27870000.030000090599 3959309.845000029076 60360.950645925 2024-02-20T22:48:55.807912+00:00 19994330.294000029564 28999999.965999960899 27869999.950999978930 3955588.027999997139 60360.950657496 2024-02-20T22:48:56.807675+00:00 19994330.289999961853 28999999.970999959856 27869999.975999951363 3959565.054000020027 60360.950669067 2024-02-20T22:48:57.807439+00:00 19994330.290000021458 29000000.021000031382 27870000.013000011444 3958882.023000001907 60360.950680639 2024-02-20T22:48:58.807202+00:00 19994330.289999961853 29000000.024999979883 27870000.009999990463 3954953.993999958038 60360.950692391 2024-02-20T22:48:59.822586+00:00 19994330.291000008583 28999999.989000078291 27870000.024999979883 3957658.975000023842 60360.950703782 2024-02-20T22:49:00.806728+00:00 19994330.289999961853 29000000.046000000089 27869999.984000090510 3963901.978999971878 60360.950715533 2024-02-20T22:49:01.822113+00:00 19994330.289000030607 28999999.939999941736 27870000.033999919891 3961293.998000026215 60360.950726924 2024-02-20T22:49:02.806254+00:00 19994330.287000060081 29000000.021999958903 27869999.940000060946 3957642.967000008095 60360.950738676 2024-02-20T22:49:03.821638+00:00 19994330.293999910355 28999999.939000010490 27869999.991999980062 3955889.037999988068 60360.950750067 2024-02-20T22:49:04.805781+00:00 19994330.290000081062 29000000.013000011444 27869999.960999969393 3957616.098000050057 60360.950761819 2024-02-20T22:49:05.821164+00:00 19994330.287999991328 29000000.014999989420 27870000.067000031471 3954137.995999931823 60360.950773209 2024-02-20T22:49:06.805307+00:00 19994330.289999961853 29000000.009999990463 27869999.978000041097 3956057.906000018120 60360.950784962 2024-02-20T22:49:07.820691+00:00 19994330.287999991328 28999999.991999998689 27869999.982000000775 3952117.093999981880 60360.950796352 2024-02-20T22:49:08.804833+00:00 19994330.291000008583 29000000.017000000924 27870000.048999998719 3959522.923000096809 60360.950808104 2024-02-20T22:49:09.820217+00:00 19994330.292000059038 29000000.015999998897 27870000.003999989480 3956225.989999889862 60360.950819495 2024-02-20T22:49:10.804359+00:00 19994330.291000008583 28999999.971000000834 27869999.993999999017 3956791.008000016212 60360.950831066 2024-02-20T22:49:11.804123+00:00 19994330.289999961853 28999999.986999988556 27869999.997000008821 3961532.016000031959 60360.950842638 2024-02-20T22:49:12.803885+00:00 19994330.291000008583 28999999.997000008821 27869999.960000008345 3957374.953999996185 60360.950854209 2024-02-20T22:49:13.803648+00:00 19994330.286999940872 29000000.023999989033 27870000.028999980539 3953245.115000010002 60360.950865780 2024-02-20T22:49:14.803411+00:00 19994330.292000059038 29000000.008000019938 27870000.028000000864 3953135.934999942780 60360.950877352 2024-02-20T22:49:15.803174+00:00 19994330.286999940872 29000000.000000000000 27869999.942999988794 3960292.076000093948 60360.950888923 2024-02-20T22:49:16.802938+00:00 19994330.289000030607 29000000.002999991179 27870000.071000039577 3960533.014999986161 60360.950900494 2024-02-20T22:49:17.802701+00:00 19994330.292999979109 28999999.936999980360 27869999.937999960035 3954640.888000010978 60360.950912066 2024-02-20T22:49:18.802464+00:00 19994330.289000030607 29000000.084000051022 27870000.046000000089 3954510.026000022888 60360.950923637 2024-02-20T22:49:19.802227+00:00 19994330.292999979109 28999999.961999949068 27869999.991999980062 3955213.990999937057 60360.950935208 2024-02-20T22:49:20.801990+00:00 19994330.290000081062 29000000.013000011444 27869999.962000008672 3957332.965999960899 60360.950946779 2024-02-20T22:49:21.801753+00:00 19994330.288999918848 28999999.980000019073 27870000.022999998182 3958320.039000033867 60360.950958532 2024-02-20T22:49:22.817138+00:00 19994330.287000060081 29000000.028000000864 27870000.002000030130 3957413.055999993812 60360.950969922 2024-02-20T22:49:23.801279+00:00 19994330.291999939829 29000000.000000000000 27870000.007999960333 3952660.996999979019 60360.950981674 2024-02-20T22:49:24.816664+00:00 19994330.287000060081 28999999.967999991030 27869999.990000009537 3957584.881000041962 60360.950993065 2024-02-20T22:49:25.800805+00:00 19994330.291999999434 29000000.043000038713 27869999.989000018686 3956462.024999976158 60360.951004817 2024-02-20T22:49:26.816191+00:00 19994330.293000001460 28999999.982999920845 27870000.049999948591 3958309.004999995232 60360.951016208 2024-02-20T22:49:27.800332+00:00 19994330.289000000805 29000000.027000069618 27869999.984000090510 3955852.930000067223 60360.951027960 2024-02-20T22:49:28.815716+00:00 19994330.293000001460 28999999.955999970436 27869999.985999941826 3958089.095999956131 60360.951039350 2024-02-20T22:49:29.799858+00:00 19994330.287000000477 29000000.013999938965 27870000.001000050455 3958018.004999995232 60360.951051102 2024-02-20T22:49:30.815242+00:00 19994330.287999998778 29000000.008000019938 27869999.997999910265 3958271.953999996185 60360.951062493 2024-02-20T22:49:31.799384+00:00 19994330.290999989957 29000000.008000019938 27870000.003000020981 3957393.996999979019 60360.951074245 2024-02-20T22:49:32.814768+00:00 19994330.287000000477 29000000.004999998957 27869999.983000040054 3956486.072000027169 60360.951085635 2024-02-20T22:49:33.798911+00:00 19994330.293000008911 28999999.968999978155 27870000.011000040919 3958467.973999977112 60360.951097388 2024-02-20T22:49:34.814295+00:00 19994330.291999999434 28999999.985000010580 27869999.953999999911 3959646.942000031006 60360.951108778 2024-02-20T22:49:35.798437+00:00 19994330.291999999434 29000000.037000060081 27870000.062999960035 3956722.034999967087 60360.951120530 2024-02-20T22:49:36.813821+00:00 19994330.289000000805 28999999.965999960899 27869999.996000051498 3953696.072000027169 60360.951131921 2024-02-20T22:49:37.797963+00:00 19994330.289999991655 29000000.037000060081 27869999.980999950320 3958281.970000029076 60360.951143673 2024-02-20T22:49:38.813347+00:00 19994330.290000021458 28999999.940999981016 27869999.968999978155 3958021.019999980927 60360.951155064 2024-02-20T22:49:39.797489+00:00 19994330.287999991328 29000000.034999970347 27870000.062999960035 3960730.258000016212 60360.951166816 2024-02-20T22:49:40.812873+00:00 19994330.290000021458 28999999.998999949545 27869999.917000059038 3954206.702000021935 60360.951178206 2024-02-20T22:49:41.797015+00:00 19994330.288999971002 29000000.003000020981 27870000.093000050634 3958090.000999927986 60360.951189958 2024-02-20T22:49:42.812400+00:00 19994330.291999999434 28999999.998000029474 27870000.006999969482 3954091.017000079155 60360.951201530 2024-02-20T22:49:43.812163+00:00 19994330.291000008583 29000000.016000028700 27869999.959999918938 3958423.879999995232 60360.951213101 2024-02-20T22:49:44.811926+00:00 19994330.290000021458 28999999.960999999195 27869999.970000028610 3961204.043999909889 60360.951224673 2024-02-20T22:49:45.811689+00:00 19994330.289999961853 29000000.033999990672 27869999.980999998748 3962389.091000080109 60360.951236244 2024-02-20T22:49:46.811452+00:00 19994330.289000030607 29000000.035000000149 27870000.054999999702 3956201.023000001907 60360.951247815 2024-02-20T22:49:47.811215+00:00 19994330.288999971002 28999999.958000000566 27869999.980999991298 3954657.949999928009 60360.951259386 2024-02-20T22:49:48.810978+00:00 19994330.292999979109 28999999.986000001431 27869999.983000010252 3959719.027999997139 60360.951270957 2024-02-20T22:49:49.810741+00:00 19994330.290000021458 28999999.997999999672 27870000.014999989420 3957671.942000031006 60360.951282529 2024-02-20T22:49:50.810505+00:00 19994330.290000021458 29000000.007999990135 27869999.998000029474 3957805.064000010025 60360.951294100 2024-02-20T22:49:51.810268+00:00 19994330.288999971002 29000000.018000010401 27870000.026999980211 3958800.037999988068 60360.951305672 2024-02-20T22:49:52.810030+00:00 19994330.292000059038 28999999.980000019073 27869999.974000010639 3959313.998000026215 60360.951317243 2024-02-20T22:49:53.809794+00:00 19994330.285999890417 29000000.036000009626 27870000.004999998957 3958434.983000040054 60360.951328814 2024-02-20T22:49:54.809557+00:00 19994330.290000081062 28999999.993999961764 27870000.025000009686 3958487.017999887001 60360.951340386 2024-02-20T22:49:55.809320+00:00 19994330.288999918848 28999999.962000008672 27869999.967000011355 3954517.923000096809 60360.951351957 2024-02-20T22:49:56.809083+00:00 19994330.290000081062 29000000.000000000000 27870000.027000010014 3961751.070999979973 60360.951363528 2024-02-20T22:49:57.808845+00:00 19994330.291999939829 29000000.001999970526 27869999.971999999136 3959981.991999983788 60360.951375100 2024-02-20T22:49:58.808609+00:00 19994330.292999979109 29000000.042000059038 27870000.028999980539 3960262.904000043869 60360.951386671 2024-02-20T22:49:59.808373+00:00 19994330.288000110537 28999999.979999959469 27869999.912000000477 3964084.069000006188 60360.951398242 2024-02-20T22:50:00.808136+00:00 19994330.289999961853 28999999.979000028223 27870000.065000001341 3959961.960999966133 60360.951409813 2024-02-20T22:50:01.807899+00:00 19994330.287999991328 29000000.009999990463 27869999.992999970913 3961735.972999929916 60360.951421385 2024-02-20T22:50:02.807662+00:00 19994330.289999961853 28999999.987000048161 27870000.022000011057 3962858.020000100136 60360.951432956 2024-02-20T22:50:03.807425+00:00 19994330.287999991328 29000000.033999919891 27869999.962000008672 3959803.064999938011 60360.951444709 2024-02-20T22:50:04.822811+00:00 19994330.294000029564 29000000.001999970526 27870000.055999990553 3958967.026999949943 60360.951456099 2024-02-20T22:50:05.806951+00:00 19994330.289000030607 28999999.981000069529 27869999.950999978930 3960072.971000074875 60360.951467851 2024-02-20T22:50:06.822336+00:00 19994330.291000008583 29000000.011000040919 27870000.049000021070 3961469.858999968041 60360.951479242 2024-02-20T22:50:07.806476+00:00 19994330.291000008583 28999999.967999938875 27869999.975000020117 3956103.129999995232 60360.951490813 2024-02-20T22:50:08.806240+00:00 19994330.287999991328 29000000.042000059038 27870000.023999929428 3959930.955999969970 60360.951502384 2024-02-20T22:50:09.806003+00:00 19994330.289999961853 28999999.972999930382 27869999.981000069529 3958442.027999997139 60360.951513955 2024-02-20T22:50:10.805766+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3959391.937000035774 60360.951525527 2024-02-20T22:50:11.805530+00:00 19994330.291000008583 29000000.054000020027 27870000.003000020981 3954261.116999983788 60360.951537098 2024-02-20T22:50:12.805293+00:00 19994330.292999979109 29000000.031000021845 27870000.031000021845 3959720.920000075828 60360.951548669 2024-02-20T22:50:13.805056+00:00 19994330.289000030607 28999999.952999949455 27870000.008999940008 3957338.039999961853 60360.951560241 2024-02-20T22:50:14.804819+00:00 19994330.292999979109 29000000.009999990463 27869999.942000031471 3963439.850999950897 60360.951571812 2024-02-20T22:50:15.804582+00:00 19994330.287000060081 29000000.004000071436 27870000.049999948591 3961847.057000041008 60360.951583384 2024-02-20T22:50:16.804345+00:00 19994330.291999939829 29000000.026999950409 27870000.021000031382 3960989.032999991905 60360.951594955 2024-02-20T22:50:17.804108+00:00 19994330.286000009626 28999999.945999979973 27869999.940999981016 3960074.085999966133 60360.951606526 2024-02-20T22:50:18.803871+00:00 19994330.287999991328 28999999.997000098228 27870000.001000050455 3957580.961000084877 60360.951618098 2024-02-20T22:50:19.803634+00:00 19994330.293999999762 29000000.002999901772 27870000.031999949366 3958831.032999991905 60360.951629669 2024-02-20T22:50:20.803398+00:00 19994330.289000000805 29000000.004000071436 27869999.986000061035 3958766.911999940872 60360.951641240 2024-02-20T22:50:21.803160+00:00 19994330.289999999106 28999999.997999999672 27869999.972999930382 3959725.100000023842 60360.951652812 2024-02-20T22:50:22.802924+00:00 19994330.291999999434 29000000.017000000924 27870000.008000019938 3954913.945000051986 60360.951664383 2024-02-20T22:50:23.802687+00:00 19994330.290000010282 28999999.970000009984 27869999.973999980837 3957744.023999928962 60360.951675954 2024-02-20T22:50:24.802450+00:00 19994330.287999998778 29000000.015999991447 27870000.021999999881 3958037.937000035774 60360.951687525 2024-02-20T22:50:25.802213+00:00 19994330.289999991655 28999999.996999990195 27869999.958000000566 3958833.970999956131 60360.951699097 2024-02-20T22:50:26.801976+00:00 19994330.289000000805 29000000.010000020266 27870000.050000000745 3956194.057999968994 60360.951710849 2024-02-20T22:50:27.817361+00:00 19994330.289999991655 28999999.968999978155 27869999.975999999791 3954396.971000074875 60360.951722240 2024-02-20T22:50:28.801502+00:00 19994330.295000020415 29000000.048999991268 27870000.032000008970 3957404.039999961853 60360.951733992 2024-02-20T22:50:29.816887+00:00 19994330.290999978781 29000000.004000011832 27870000.016999989748 3960705.074000000954 60360.951745383 2024-02-20T22:50:30.801029+00:00 19994330.289000000805 28999999.988000039011 27869999.987000018358 3957357.945000051986 60360.951757134 2024-02-20T22:50:31.816413+00:00 19994330.288000021130 28999999.985999941826 27869999.998999979347 3961334.042999982834 60360.951768525 2024-02-20T22:50:32.800554+00:00 19994330.287000000477 29000000.004000011832 27869999.951999988407 3959307.942000031006 60360.951780277 2024-02-20T22:50:33.815939+00:00 19994330.290000021458 29000000.013999998569 27870000.086000028998 3953579.941999911796 60360.951791667 2024-02-20T22:50:34.800081+00:00 19994330.292999979109 28999999.985000010580 27869999.960999969393 3955646.151000022888 60360.951803420 2024-02-20T22:50:35.815465+00:00 19994330.289999961853 28999999.986999988556 27869999.991000000387 3957818.840999960899 60360.951814810 2024-02-20T22:50:36.799607+00:00 19994330.291000008583 29000000.022999998182 27870000.010000050068 3958037.107000112999 60360.951826562 2024-02-20T22:50:37.814992+00:00 19994330.291000008583 28999999.993000030518 27869999.996999979019 3958161.908999919891 60360.951837953 2024-02-20T22:50:38.799133+00:00 19994330.290000021458 29000000.000999990851 27869999.992999970913 3956355.057999968994 60360.951849705 2024-02-20T22:50:39.814518+00:00 19994330.289999961853 28999999.999999940395 27869999.988000039011 3956053.999000072014 60360.951861096 2024-02-20T22:50:40.798659+00:00 19994330.287000000477 28999999.989000078291 27870000.036000009626 3956638.840000032913 60360.951872848 2024-02-20T22:50:41.814044+00:00 19994330.289000030607 29000000.009999990463 27869999.977999988943 3959909.172999978065 60360.951884238 2024-02-20T22:50:42.798186+00:00 19994330.291000008583 29000000.011000040919 27869999.997000038624 3955844.998000026215 60360.951895990 2024-02-20T22:50:43.813570+00:00 19994330.293999969959 28999999.963999990374 27870000.013000011444 3956633.946999907028 60360.951907381 2024-02-20T22:50:44.797712+00:00 19994330.287000000477 29000000.023999929428 27869999.954999919981 3953479.973000050057 60360.951919133 2024-02-20T22:50:45.813096+00:00 19994330.291000068188 28999999.970000028610 27870000.052000049502 3956776.041000009049 60360.951930524 2024-02-20T22:50:46.797238+00:00 19994330.288999918848 29000000.021000031382 27869999.985000010580 3959357.972000002861 60360.951942276 2024-02-20T22:50:47.812622+00:00 19994330.292000059038 29000000.001999970526 27869999.990000009537 3960422.067999958992 60360.951953847 2024-02-20T22:50:48.812385+00:00 19994330.289999961853 29000000.008000019938 27869999.997999910265 3953357.957000017166 60360.951965419 2024-02-20T22:50:49.812149+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3956462.034999967087 60360.951976990 2024-02-20T22:50:50.811912+00:00 19994330.291000008583 28999999.982999920845 27870000.011000040919 3957425.905000091065 60360.951988561 2024-02-20T22:50:51.811675+00:00 19994330.292000059038 29000000.017000079155 27869999.983000040054 3955784.051999927033 60360.952000132 2024-02-20T22:50:52.811438+00:00 19994330.288999918848 28999999.972999930382 27869999.962999939919 3953781.054000020027 60360.952011704 2024-02-20T22:50:53.811201+00:00 19994330.290000081062 29000000.016000028700 27870000.024999979883 3953014.873999952804 60360.952023275 2024-02-20T22:50:54.810964+00:00 19994330.287999991328 29000000.001000050455 27869999.966000080109 3960038.076000093948 60360.952034846 2024-02-20T22:50:55.810727+00:00 19994330.289999961853 28999999.993999961764 27869999.996999979019 3957974.983999968041 60360.952046418 2024-02-20T22:50:56.810490+00:00 19994330.289000030607 29000000.004999998957 27870000.016999959946 3956286.000000000000 60360.952057989 2024-02-20T22:50:57.810253+00:00 19994330.292999979109 28999999.955000039190 27869999.971000079066 3961848.074000000954 60360.952069561 2024-02-20T22:50:58.810017+00:00 19994330.286999940872 29000000.046999998391 27870000.008000019938 3960839.004999995232 60360.952081132 2024-02-20T22:50:59.809779+00:00 19994330.292000059038 28999999.989999998361 27870000.041999939829 3960343.898999998812 60360.952092703 2024-02-20T22:51:00.809543+00:00 19994330.292000059038 28999999.981000009924 27870000.006999969482 3958676.044999999925 60360.952104274 2024-02-20T22:51:01.809306+00:00 19994330.287999991328 29000000.000999990851 27869999.934000018984 3957251.063000001013 60360.952115846 2024-02-20T22:51:02.809069+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3956547.941999997944 60360.952127236 2024-02-20T22:51:03.793211+00:00 19994330.291000008583 29000000.050000008196 27870000.072000000626 3955676.959000003058 60360.952138988 2024-02-20T22:51:04.808595+00:00 19994330.288999918848 29000000.000000000000 27869999.988000001758 3953984.156999997795 60360.952150379 2024-02-20T22:51:05.792737+00:00 19994330.289000030607 28999999.967999991030 27870000.037000000477 3956650.896999999881 60360.952162131 2024-02-20T22:51:06.808121+00:00 19994330.294000029564 28999999.991999980062 27869999.986999999732 3950902.949000000954 60360.952173522 2024-02-20T22:51:07.792265+00:00 19994330.291000008583 29000000.025000009686 27869999.954999979585 3957908.048999999184 60360.952185274 2024-02-20T22:51:08.807648+00:00 19994330.288999918848 29000000.009999990463 27870000.008000019938 3959387.079000004102 60360.952196664 2024-02-20T22:51:09.791789+00:00 19994330.293000098318 28999999.999000009149 27870000.034000009298 3954567.953999996185 60360.952208417 2024-02-20T22:51:10.807173+00:00 19994330.286000009626 29000000.004000011832 27870000.018999990076 3959179.032999999821 60360.952219988 2024-02-20T22:51:11.806936+00:00 19994330.287999991328 28999999.971000019461 27869999.958999991417 3954634.960000000894 60360.952231559 2024-02-20T22:51:12.806700+00:00 19994330.289999999106 29000000.001999970526 27869999.958999991417 3959057.898000001907 60360.952243130 2024-02-20T22:51:13.806462+00:00 19994330.291999999434 29000000.018000010401 27870000.036000009626 3955375.972999996971 60360.952254701 2024-02-20T22:51:14.806226+00:00 19994330.289999999106 28999999.996999979019 27869999.958000000566 3954457.094000004232 60360.952266273 2024-02-20T22:51:15.805988+00:00 19994330.291999999434 29000000.013999998569 27870000.083000000566 3957454.060000001919 60360.952277844 2024-02-20T22:51:16.805753+00:00 19994330.288999989629 28999999.968999978155 27869999.925999999046 3955114.006999998819 60360.952289416 2024-02-20T22:51:17.805515+00:00 19994330.290000010282 29000000.070000048727 27870000.074999991804 3956537.997999995947 60360.952300987 2024-02-20T22:51:18.805278+00:00 19994330.290999989957 28999999.967999938875 27869999.989000018686 3954576.966999993194 60360.952312558 2024-02-20T22:51:19.805041+00:00 19994330.285000000149 28999999.987000111490 27870000.008999999613 3955780.001000002027 60360.952324130 2024-02-20T22:51:20.804804+00:00 19994330.293000008911 29000000.013999938965 27869999.961000028998 3958721.899000003934 60360.952335701 2024-02-20T22:51:21.804568+00:00 19994330.291000008583 28999999.960000038147 27869999.990999940783 3950387.003000006080 60360.952347272 2024-02-20T22:51:22.804331+00:00 19994330.289999991655 28999999.987999919802 27869999.968999978155 3954809.170000001788 60360.952358844 2024-02-20T22:51:23.804094+00:00 19994330.292999979109 29000000.016000028700 27870000.053000088781 3959894.902999997139 60360.952370415 2024-02-20T22:51:24.803856+00:00 19994330.289000000805 29000000.032000061125 27870000.067999958992 3958888.942000002135 60360.952381986 2024-02-20T22:51:25.803620+00:00 19994330.287000030279 28999999.967000011355 27869999.906000021845 3959786.015000001062 60360.952393558 2024-02-20T22:51:26.803383+00:00 19994330.289999961853 29000000.016999959946 27869999.991999980062 3959063.008999987971 60360.952405129 2024-02-20T22:51:27.803146+00:00 19994330.289000030607 29000000.032999988645 27870000.046000000089 3960111.049000009894 60360.952416700 2024-02-20T22:51:28.802909+00:00 19994330.291000008583 28999999.975999951363 27869999.996999979019 3959756.971000000834 60360.952428272 2024-02-20T22:51:29.802672+00:00 19994330.291999999434 28999999.998000029474 27870000.029000040144 3954766.947999998927 60360.952439843 2024-02-20T22:51:30.802435+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3959667.061999992002 60360.952451414 2024-02-20T22:51:31.802199+00:00 19994330.289999961853 28999999.985000010580 27870000.023999929428 3958024.996000006795 60360.952463166 2024-02-20T22:51:32.817583+00:00 19994330.287999991328 29000000.022000070661 27869999.955999970436 3951720.079999998212 60360.952474557 2024-02-20T22:51:33.801725+00:00 19994330.290000021458 29000000.015999909490 27870000.025000099093 3953479.877000004053 60360.952486309 2024-02-20T22:51:34.817109+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3959197.062000005972 60360.952497700 2024-02-20T22:51:35.801251+00:00 19994330.286000009626 28999999.971999999136 27869999.933999899775 3953815.030999987852 60360.952509452 2024-02-20T22:51:36.816636+00:00 19994330.292999979109 28999999.988000001758 27870000.036000009626 3958158.979999988806 60360.952520842 2024-02-20T22:51:37.800777+00:00 19994330.290000021458 29000000.030000008643 27869999.991000059992 3959758.890000015032 60360.952532595 2024-02-20T22:51:38.816162+00:00 19994330.292999979109 28999999.974999990314 27870000.003000020981 3956151.106000006199 60360.952543985 2024-02-20T22:51:39.800303+00:00 19994330.287999991328 28999999.999000001699 27869999.977999929339 3954368.993000001181 60360.952555737 2024-02-20T22:51:40.815688+00:00 19994330.291000008583 28999999.976000010967 27870000.021000031382 3958507.993999987841 60360.952567128 2024-02-20T22:51:41.799830+00:00 19994330.289000030607 29000000.032999988645 27870000.045000001788 3952935.895999997854 60360.952578880 2024-02-20T22:51:42.815214+00:00 19994330.288999918848 29000000.013000011444 27869999.984000001103 3959358.115000010002 60360.952590270 2024-02-20T22:51:43.799356+00:00 19994330.289000030607 29000000.002999991179 27869999.982000008225 3959082.021999984980 60360.952602022 2024-02-20T22:51:44.814740+00:00 19994330.289000030607 29000000.007999990135 27870000.008000001311 3951506.982000023127 60360.952613413 2024-02-20T22:51:45.798882+00:00 19994330.296999931335 28999999.970000028610 27870000.032000008970 3959356.009999989998 60360.952625165 2024-02-20T22:51:46.814266+00:00 19994330.287999991328 28999999.993999961764 27869999.936999980360 3955414.949000000954 60360.952636556 2024-02-20T22:51:47.798408+00:00 19994330.290000081062 29000000.002000030130 27869999.986000001431 3957953.997000008821 60360.952648308 2024-02-20T22:51:48.813793+00:00 19994330.286999940872 28999999.964999970049 27870000.039000000805 3954315.981999992859 60360.952659698 2024-02-20T22:51:49.797935+00:00 19994330.291000008583 29000000.030000030994 27869999.953000009060 3954702.106000006199 60360.952671451 2024-02-20T22:51:50.813319+00:00 19994330.289000030607 29000000.029999971390 27870000.078000009060 3952846.966999977827 60360.952682841 2024-02-20T22:51:51.797460+00:00 19994330.289999961853 28999999.981000009924 27869999.944999989122 3959270.925999999046 60360.952694593 2024-02-20T22:51:52.812845+00:00 19994330.292999979109 28999999.995000001043 27870000.022999998182 3956598.108000009786 60360.952705984 2024-02-20T22:51:53.796986+00:00 19994330.287000060081 29000000.026000019163 27869999.962999999523 3953331.976000010967 60360.952717736 2024-02-20T22:51:54.812371+00:00 19994330.292999979109 28999999.977999929339 27870000.034999970347 3962627.830999999773 60360.952729307 2024-02-20T22:51:55.812135+00:00 19994330.287000060081 28999999.961000081152 27870000.012000020593 3958787.184999973048 60360.952740878 2024-02-20T22:51:56.811898+00:00 19994330.291999939829 29000000.067999958992 27870000.009999990463 3959130.916000009049 60360.952752450 2024-02-20T22:51:57.811661+00:00 19994330.291000008583 28999999.930000070482 27869999.960000038147 3958375.004000008106 60360.952764021 2024-02-20T22:51:58.811423+00:00 19994330.289999961853 29000000.040999889374 27870000.018999990076 3958534.020999997854 60360.952775592 2024-02-20T22:51:59.811186+00:00 19994330.290000081062 28999999.987000111490 27869999.971999999136 3956213.071000009775 60360.952786983 2024-02-20T22:52:00.795329+00:00 19994330.288999918848 29000000.017999891192 27869999.986999988556 3958044.930999993812 60360.952798735 2024-02-20T22:52:01.810713+00:00 19994330.290000081062 28999999.989000078291 27870000.034999970347 3959553.044999986887 60360.952810125 2024-02-20T22:52:02.794854+00:00 19994330.293999910355 29000000.010999921709 27870000.019999980927 3958867.985000013839 60360.952821878 2024-02-20T22:52:03.810239+00:00 19994330.287000060081 28999999.987000111490 27869999.957000020891 3960746.909999995958 60360.952833268 2024-02-20T22:52:04.794381+00:00 19994330.289000030607 29000000.015999909490 27870000.052000049502 3956130.981000006199 60360.952845020 2024-02-20T22:52:05.809765+00:00 19994330.289999961853 28999999.990000009537 27869999.955999970436 3961428.003999977838 60360.952856411 2024-02-20T22:52:06.793907+00:00 19994330.289000000805 29000000.022000070661 27870000.011999960989 3954193.098000019789 60360.952868163 2024-02-20T22:52:07.809292+00:00 19994330.289999999106 29000000.002999901772 27870000.092000011355 3960577.060999989975 60360.952879554 2024-02-20T22:52:08.793433+00:00 19994330.289999991655 29000000.017000079155 27869999.930000070482 3958270.889999986161 60360.952891306 2024-02-20T22:52:09.808818+00:00 19994330.291000008583 28999999.924999948591 27869999.934999939054 3960564.052000045776 60360.952902696 2024-02-20T22:52:10.792960+00:00 19994330.290999989957 29000000.047000050545 27870000.062000039965 3961581.011999965180 60360.952914448 2024-02-20T22:52:11.808344+00:00 19994330.287000000477 28999999.980999950320 27869999.993000030518 3962773.896000028122 60360.952925839 2024-02-20T22:52:12.792486+00:00 19994330.292000010610 29000000.010999999940 27869999.997999910265 3960964.083000003826 60360.952937591 2024-02-20T22:52:13.807870+00:00 19994330.289999991655 29000000.030999999493 27869999.981999989599 3962483.944000006188 60360.952948982 2024-02-20T22:52:14.792012+00:00 19994330.289000000805 28999999.973999988288 27870000.024000048637 3957528.107999979984 60360.952960734 2024-02-20T22:52:15.807397+00:00 19994330.292999979109 28999999.982000008225 27869999.978999968618 3960127.926999986172 60360.952972305 2024-02-20T22:52:16.807160+00:00 19994330.290000021458 28999999.979999989271 27869999.976000070572 3965685.930000007153 60360.952983877 2024-02-20T22:52:17.806922+00:00 19994330.289000000805 29000000.031000021845 27870000.046999931335 3960794.020999968052 60360.952995448 2024-02-20T22:52:18.806685+00:00 19994330.293999999762 28999999.986000001431 27870000.003000020981 3957106.119000018109 60360.953007019 2024-02-20T22:52:19.806449+00:00 19994330.285000000149 28999999.967999991030 27869999.918000001460 3961693.888000010978 60360.953018590 2024-02-20T22:52:20.806212+00:00 19994330.288999971002 29000000.023999989033 27870000.037000000477 3960823.069999992847 60360.953030162 2024-02-20T22:52:21.805975+00:00 19994330.289000030607 29000000.030999988317 27870000.025999989361 3959880.062000035774 60360.953041733 2024-02-20T22:52:22.805738+00:00 19994330.291000008583 29000000.002000030130 27870000.059999998659 3962726.913999975193 60360.953053304 2024-02-20T22:52:23.805501+00:00 19994330.292999979109 28999999.997999969870 27869999.962999999523 3960266.978999971878 60360.953064876 2024-02-20T22:52:24.805265+00:00 19994330.289999961853 28999999.983000040054 27870000.013000011444 3958526.947000027169 60360.953076447 2024-02-20T22:52:25.805028+00:00 19994330.290000021458 29000000.010999981314 27869999.961999978870 3958066.075999975204 60360.953088019 2024-02-20T22:52:26.804791+00:00 19994330.290000021458 28999999.995000001043 27870000.012000020593 3961980.036000012886 60360.953099590 2024-02-20T22:52:27.804554+00:00 19994330.288999971002 28999999.971000019461 27869999.993000000715 3961180.002000033855 60360.953111161 2024-02-20T22:52:28.804316+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3960047.925999999046 60360.953122732 2024-02-20T22:52:29.804079+00:00 19994330.289999961853 29000000.025999959558 27869999.931999981403 3958834.049999951851 60360.953134304 2024-02-20T22:52:30.803842+00:00 19994330.293000038713 29000000.002000030130 27870000.036000009626 3959728.939999998081 60360.953145875 2024-02-20T22:52:31.803606+00:00 19994330.287000000477 29000000.019999980927 27870000.018000010401 3960271.961000024807 60360.953157446 2024-02-20T22:52:32.803368+00:00 19994330.290999948978 28999999.970000028610 27869999.994999948889 3960982.064999998081 60360.953169018 2024-02-20T22:52:33.803132+00:00 19994330.290000081062 29000000.018000010401 27870000.012000020593 3959689.059000014793 60360.953180589 2024-02-20T22:52:34.802895+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3959828.918999969959 60360.953192160 2024-02-20T22:52:35.802658+00:00 19994330.291000008583 29000000.023999929428 27869999.954999979585 3958616.094000041019 60360.953203732 2024-02-20T22:52:36.802421+00:00 19994330.287999991328 28999999.973999980837 27870000.013000011444 3958638.942999958992 60360.953215303 2024-02-20T22:52:37.802184+00:00 19994330.291000008583 28999999.991000059992 27869999.951999958605 3959030.059000014793 60360.953226875 2024-02-20T22:52:38.801947+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3955207.907000004780 60360.953238626 2024-02-20T22:52:39.817332+00:00 19994330.294000029564 29000000.022999998182 27870000.031000021845 3959303.962999999989 60360.953250017 2024-02-20T22:52:40.801473+00:00 19994330.288999918848 28999999.981999989599 27870000.034000039101 3963285.108999968041 60360.953261769 2024-02-20T22:52:41.816858+00:00 19994330.290000081062 29000000.031000021845 27869999.939000010490 3957907.055000007153 60360.953273159 2024-02-20T22:52:42.801000+00:00 19994330.288999918848 28999999.991999980062 27869999.995000001043 3960576.975000023842 60360.953284912 2024-02-20T22:52:43.816384+00:00 19994330.291000008583 29000000.013000011444 27869999.987999919802 3954783.879000008106 60360.953296302 2024-02-20T22:52:44.800526+00:00 19994330.287000060081 29000000.003999948502 27870000.031000021845 3959505.055000007153 60360.953308054 2024-02-20T22:52:45.815910+00:00 19994330.291000008583 28999999.986999988556 27869999.986000061035 3962074.944000006188 60360.953319445 2024-02-20T22:52:46.800052+00:00 19994330.294000029564 28999999.973999980837 27869999.975000020117 3960324.047999978065 60360.953331197 2024-02-20T22:52:47.815436+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3957751.045000017155 60360.953342588 2024-02-20T22:52:48.799579+00:00 19994330.291000008583 28999999.986000061035 27869999.962000008672 3958147.977999985218 60360.953354340 2024-02-20T22:52:49.814963+00:00 19994330.289999961853 29000000.030000001192 27870000.082000020891 3960346.033999979030 60360.953365730 2024-02-20T22:52:50.799105+00:00 19994330.289000030607 28999999.997999999672 27869999.938999891281 3958489.026000022888 60360.953377482 2024-02-20T22:52:51.814489+00:00 19994330.288999918848 28999999.958999998868 27870000.041000008583 3957901.880999981891 60360.953388873 2024-02-20T22:52:52.798631+00:00 19994330.290000081062 29000000.028999999166 27869999.996000051498 3956041.076000034809 60360.953400625 2024-02-20T22:52:53.814016+00:00 19994330.291000008583 29000000.000999998301 27870000.034999970347 3961677.038999975193 60360.953412016 2024-02-20T22:52:54.798157+00:00 19994330.290999889374 28999999.993999991566 27869999.953999999911 3959176.954999982845 60360.953423768 2024-02-20T22:52:55.813541+00:00 19994330.291000008583 29000000.002000000328 27870000.011000040919 3959024.975000023842 60360.953435158 2024-02-20T22:52:56.797683+00:00 19994330.290000081062 28999999.971000019461 27869999.884999990463 3960600.005999981891 60360.953446911 2024-02-20T22:52:57.813068+00:00 19994330.289999961853 29000000.046999990940 27870000.128000020981 3960656.952000021935 60360.953458301 2024-02-20T22:52:58.797210+00:00 19994330.286000009626 28999999.971999969333 27870000.035999998450 3960193.055999993812 60360.953469872 2024-02-20T22:52:59.796973+00:00 19994330.289999961853 28999999.997000038624 27869999.939999990165 3965595.890999972820 60360.953481624 2024-02-20T22:53:00.812357+00:00 19994330.293000001460 29000000.022000011057 27870000.056000009179 3958944.053000032902 60360.953493015 2024-02-20T22:53:01.796498+00:00 19994330.293000001460 29000000.010999981314 27869999.952999990433 3957508.083000003826 60360.953504767 2024-02-20T22:53:02.811883+00:00 19994330.290000010282 29000000.026000019163 27870000.034000009298 3956868.860000013839 60360.953516158 2024-02-20T22:53:03.796025+00:00 19994330.287999998778 28999999.981999989599 27869999.993000000715 3958151.114999949932 60360.953527910 2024-02-20T22:53:04.811409+00:00 19994330.293000001460 28999999.955999970436 27869999.981000009924 3961153.906000018120 60360.953539300 2024-02-20T22:53:05.795551+00:00 19994330.287999998778 29000000.062000039965 27870000.008999969810 3956763.058000028133 60360.953551053 2024-02-20T22:53:06.810936+00:00 19994330.285999979824 28999999.947999950498 27869999.997000038624 3961765.984999955166 60360.953562443 2024-02-20T22:53:07.795078+00:00 19994330.291999999434 29000000.009000059217 27869999.970999959856 3953587.029000043869 60360.953574195 2024-02-20T22:53:08.810461+00:00 19994330.289000000805 29000000.006999969482 27870000.036000009626 3960312.955999969970 60360.953585586 2024-02-20T22:53:09.794603+00:00 19994330.289000000805 28999999.991999980062 27870000.002000030130 3954658.012000023853 60360.953597338 2024-02-20T22:53:10.809988+00:00 19994330.293000008911 29000000.009999990463 27870000.000000000000 3953881.021999955177 60360.953608728 2024-02-20T22:53:11.794130+00:00 19994330.291999999434 29000000.011000040919 27870000.004999998957 3959579.985000013839 60360.953620480 2024-02-20T22:53:12.809514+00:00 19994330.289000000805 28999999.960999969393 27870000.004999998957 3955344.970000029076 60360.953631871 2024-02-20T22:53:13.793656+00:00 19994330.287999991328 29000000.021000031382 27869999.953999999911 3955458.018999993801 60360.953643623 2024-02-20T22:53:14.809040+00:00 19994330.290000021458 28999999.980000019073 27869999.982999980450 3957830.053999959957 60360.953655014 2024-02-20T22:53:15.793182+00:00 19994330.289999961853 29000000.028000000864 27870000.054000020027 3952931.976000071038 60360.953666766 2024-02-20T22:53:16.808566+00:00 19994330.289000030607 29000000.005999919027 27870000.012999951839 3955692.066999911796 60360.953678156 2024-02-20T22:53:17.792709+00:00 19994330.291000008583 29000000.006000038236 27869999.953000068665 3951498.916000009049 60360.953689909 2024-02-20T22:53:18.808093+00:00 19994330.291999999434 28999999.955999970436 27869999.998999949545 3960398.973000050057 60360.953701299 2024-02-20T22:53:19.792235+00:00 19994330.289999961853 29000000.022999998182 27870000.006999969482 3958069.041000009049 60360.953713051 2024-02-20T22:53:20.807618+00:00 19994330.291999999434 29000000.018000010401 27870000.031000021845 3951528.965000032913 60360.953724442 2024-02-20T22:53:21.791761+00:00 19994330.286000009626 28999999.973000049591 27869999.981000069529 3960325.038999915123 60360.953736194 2024-02-20T22:53:22.807145+00:00 19994330.289000030607 28999999.998999949545 27869999.958999991417 3955331.042000054847 60360.953747765 2024-02-20T22:53:23.806907+00:00 19994330.289999961853 29000000.022000070661 27870000.042999979109 3955917.912999988068 60360.953759336 2024-02-20T22:53:24.806671+00:00 19994330.290000021458 28999999.975999951363 27870000.026000019163 3957812.986999989022 60360.953770908 2024-02-20T22:53:25.806435+00:00 19994330.291999999434 29000000.006999969482 27869999.964999910444 3955761.072999954224 60360.953782479 2024-02-20T22:53:26.806198+00:00 19994330.292000059038 28999999.982000000775 27870000.004000071436 3957684.940000057220 60360.953794050 2024-02-20T22:53:27.805961+00:00 19994330.286999940872 29000000.004000000656 27869999.965000029653 3955255.018000007141 60360.953805622 2024-02-20T22:53:28.805724+00:00 19994330.289999961853 29000000.030999999493 27870000.050999999046 3953451.016000031959 60360.953817193 2024-02-20T22:53:29.805487+00:00 19994330.292000059038 28999999.988000009209 27869999.991999980062 3955025.082999945153 60360.953828765 2024-02-20T22:53:30.805250+00:00 19994330.286999940872 28999999.997000008821 27870000.032999988645 3957972.962000011932 60360.953840336 2024-02-20T22:53:31.805013+00:00 19994330.290000081062 29000000.006999999285 27869999.934000018984 3957393.952000021935 60360.953851907 2024-02-20T22:53:32.804776+00:00 19994330.292999979109 29000000.010999981314 27870000.046000000089 3956208.067999958992 60360.953863478 2024-02-20T22:53:33.804539+00:00 19994330.287999991328 28999999.986000001431 27869999.960999969393 3953532.902999997139 60360.953875050 2024-02-20T22:53:34.804302+00:00 19994330.294999960810 29000000.011000011116 27870000.059000018984 3951495.075000048149 60360.953886621 2024-02-20T22:53:35.804065+00:00 19994330.289000030607 28999999.975000020117 27869999.926999930292 3955272.918999909889 60360.953898192 2024-02-20T22:53:36.803829+00:00 19994330.286000009626 28999999.997999969870 27870000.081999991089 3959734.065000057220 60360.953909764 2024-02-20T22:53:37.803592+00:00 19994330.291999939829 29000000.040000021458 27869999.993000000715 3953921.991000055801 60360.953921335 2024-02-20T22:53:38.803355+00:00 19994330.289000030607 28999999.989000018686 27869999.988000001758 3952940.988999962807 60360.953932907 2024-02-20T22:53:39.803118+00:00 19994330.291000008583 28999999.971999939531 27869999.983000010252 3954844.034999967087 60360.953944478 2024-02-20T22:53:40.802881+00:00 19994330.287999991328 29000000.003000020981 27869999.996000010520 3954801.999000072014 60360.953956049 2024-02-20T22:53:41.802645+00:00 19994330.292000059038 29000000.000999990851 27870000.000999990851 3952668.077999948990 60360.953967621 2024-02-20T22:53:42.802407+00:00 19994330.291000008583 29000000.008999999613 27869999.986999988556 3955080.835999966133 60360.953979192 2024-02-20T22:53:43.802170+00:00 19994330.291000008583 29000000.000999990851 27870000.008000019938 3955186.129999995232 60360.953990944 2024-02-20T22:53:44.817555+00:00 19994330.285999890417 29000000.011000040919 27870000.018000010401 3956320.910000085831 60360.954002334 2024-02-20T22:53:45.801696+00:00 19994330.292000059038 28999999.980000019073 27869999.982999980450 3952234.084999918938 60360.954014087 2024-02-20T22:53:46.817080+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3957455.981000065804 60360.954025477 2024-02-20T22:53:47.801221+00:00 19994330.294000029564 28999999.985000010580 27869999.950000051409 3953979.918999909889 60360.954037230 2024-02-20T22:53:48.816607+00:00 19994330.289999961853 29000000.031000021845 27870000.053999960423 3957663.050999999046 60360.954048620 2024-02-20T22:53:49.800748+00:00 19994330.291999939829 28999999.982999920845 27869999.967999991030 3955056.075000048149 60360.954060372 2024-02-20T22:53:50.816133+00:00 19994330.292000059038 29000000.032000061125 27870000.050000008196 3956072.927999972831 60360.954071763 2024-02-20T22:53:51.800275+00:00 19994330.284000039101 28999999.962999939919 27869999.907999988645 3951215.976000071038 60360.954083514 2024-02-20T22:53:52.815660+00:00 19994330.288999918848 29000000.001000050455 27870000.076000031084 3953441.970999956131 60360.954094905 2024-02-20T22:53:53.799801+00:00 19994330.294000029564 28999999.982999920845 27870000.015999969095 3955131.981999992859 60360.954106657 2024-02-20T22:53:54.815186+00:00 19994330.289999999106 29000000.030000090599 27869999.977000001818 3952886.065999985207 60360.954118048 2024-02-20T22:53:55.799327+00:00 19994330.287999998778 28999999.962000008672 27869999.997000038624 3952837.009000062943 60360.954129800 2024-02-20T22:53:56.814711+00:00 19994330.293000008911 29000000.039999961853 27869999.952999949455 3954807.051999927033 60360.954141190 2024-02-20T22:53:57.798853+00:00 19994330.287000000477 29000000.008999940008 27870000.082000020891 3952167.916000009049 60360.954152762 2024-02-20T22:53:58.798617+00:00 19994330.293000001460 28999999.970000028610 27869999.950000051409 3959786.027999997139 60360.954164333 2024-02-20T22:53:59.798380+00:00 19994330.286999989301 29000000.021000031382 27870000.018999930471 3954235.906000018120 60360.954175904 2024-02-20T22:54:00.798143+00:00 19994330.291000008583 29000000.024999979883 27869999.976000070572 3958862.111999989022 60360.954187476 2024-02-20T22:54:01.797906+00:00 19994330.289999991655 28999999.973000049591 27870000.031999949366 3954172.978000044823 60360.954199047 2024-02-20T22:54:02.797669+00:00 19994330.287000000477 28999999.982999920845 27869999.965999960899 3952385.036000012886 60360.954210619 2024-02-20T22:54:03.797433+00:00 19994330.293999999762 28999999.986000061035 27870000.006000038236 3954632.965999960899 60360.954222190 2024-02-20T22:54:04.797195+00:00 19994330.290000021458 29000000.006999999285 27869999.986000061035 3953994.922999978065 60360.954233761 2024-02-20T22:54:05.796958+00:00 19994330.290999978781 29000000.028999999166 27870000.025999899954 3957657.006000041962 60360.954245333 2024-02-20T22:54:06.796722+00:00 19994330.287999991328 28999999.967999991030 27869999.966000080109 3954601.095000029076 60360.954257085 2024-02-20T22:54:07.812106+00:00 19994330.291999999434 29000000.006000008434 27870000.008000019938 3957597.985000013839 60360.954268475 2024-02-20T22:54:08.796248+00:00 19994330.287000000477 28999999.986000001431 27870000.000999931246 3958579.975999950897 60360.954280227 2024-02-20T22:54:09.811632+00:00 19994330.292000059038 29000000.008999999613 27869999.985000010580 3952134.011999965180 60360.954291617 2024-02-20T22:54:10.795774+00:00 19994330.288999971002 29000000.014999989420 27870000.057999968529 3958328.940999985207 60360.954303370 2024-02-20T22:54:11.811158+00:00 19994330.290000021458 28999999.994000021368 27869999.996999979019 3956137.027999997139 60360.954314760 2024-02-20T22:54:12.795300+00:00 19994330.292999979109 28999999.995000001043 27869999.971000079066 3954879.018000007141 60360.954326512 2024-02-20T22:54:13.810685+00:00 19994330.290000021458 29000000.016999959946 27869999.988999959081 3956280.993000030983 60360.954337903 2024-02-20T22:54:14.794827+00:00 19994330.288999971002 28999999.979000028223 27870000.034000039101 3955663.016000031959 60360.954349655 2024-02-20T22:54:15.810211+00:00 19994330.288999971002 29000000.013000011444 27869999.927999999374 3956194.990000010002 60360.954361046 2024-02-20T22:54:16.794352+00:00 19994330.291000008583 28999999.991999980062 27870000.026000011712 3954020.922999978065 60360.954372798 2024-02-20T22:54:17.809737+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3954374.032999991905 60360.954384188 2024-02-20T22:54:18.793879+00:00 19994330.291999999434 29000000.009999990463 27869999.994999989867 3956601.011999965180 60360.954395941 2024-02-20T22:54:19.809263+00:00 19994330.289999961853 28999999.983999971300 27869999.994000021368 3957509.044000030030 60360.954407331 2024-02-20T22:54:20.793405+00:00 19994330.292000059038 29000000.026000019163 27870000.046999990940 3959960.906000018120 60360.954419083 2024-02-20T22:54:21.808789+00:00 19994330.289999961853 29000000.021999958903 27870000.007999990135 3961062.044999957085 60360.954430474 2024-02-20T22:54:22.792931+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3954539.018000007141 60360.954442226 2024-02-20T22:54:23.808316+00:00 19994330.290000081062 28999999.986000061035 27869999.963999990374 3957581.883000016212 60360.954453616 2024-02-20T22:54:24.792457+00:00 19994330.289999961853 29000000.000000000000 27870000.039000030607 3953773.116999983788 60360.954465369 2024-02-20T22:54:25.807840+00:00 19994330.287999991328 29000000.039999961853 27869999.989999949932 3951074.975000023842 60360.954476759 2024-02-20T22:54:26.791984+00:00 19994330.295000080019 28999999.970000028610 27870000.002000030130 3955016.003999948967 60360.954488511 2024-02-20T22:54:27.807368+00:00 19994330.288999918848 28999999.991000059992 27870000.005999978632 3957560.089000105858 60360.954500082 2024-02-20T22:54:28.807132+00:00 19994330.291000008583 29000000.029999971390 27870000.022999998182 3954213.980999947060 60360.954511654 2024-02-20T22:54:29.806894+00:00 19994330.290000081062 29000000.000000000000 27869999.965000029653 3956365.945000051986 60360.954523225 2024-02-20T22:54:30.806657+00:00 19994330.286999940872 28999999.980000019073 27870000.045999940485 3959433.047999978065 60360.954534797 2024-02-20T22:54:31.806420+00:00 19994330.291000008583 28999999.992999911308 27869999.944000009447 3956360.957000017166 60360.954546368 2024-02-20T22:54:32.806183+00:00 19994330.289000030607 29000000.012000080198 27870000.055999990553 3955473.959999918938 60360.954557939 2024-02-20T22:54:33.805947+00:00 19994330.289999961853 28999999.985000010580 27869999.936999980360 3954704.097000002861 60360.954569511 2024-02-20T22:54:34.805709+00:00 19994330.292999979109 29000000.002999901772 27869999.994000080973 3952540.004000068177 60360.954581082 2024-02-20T22:54:35.805472+00:00 19994330.291000008583 28999999.990000009537 27870000.054000020027 3955154.986999989022 60360.954592653 2024-02-20T22:54:36.805236+00:00 19994330.289000030607 29000000.022000070661 27869999.954999919981 3955831.883999944199 60360.954604224 2024-02-20T22:54:37.804999+00:00 19994330.288999918848 28999999.995999928564 27869999.973999980837 3961007.090000032913 60360.954615796 2024-02-20T22:54:38.804762+00:00 19994330.288000110537 28999999.999000068754 27870000.069000009447 3954146.980999947060 60360.954627367 2024-02-20T22:54:39.804525+00:00 19994330.287999991328 29000000.037999991328 27870000.024000048637 3955450.148000001907 60360.954638938 2024-02-20T22:54:40.804288+00:00 19994330.292999979109 28999999.947000030428 27869999.950000051409 3955721.838999987114 60360.954650510 2024-02-20T22:54:41.804051+00:00 19994330.292999979109 29000000.035000000149 27869999.992999911308 3957476.017000079155 60360.954662081 2024-02-20T22:54:42.803815+00:00 19994330.286999940872 28999999.949999999255 27870000.019000049680 3958037.029999970924 60360.954673653 2024-02-20T22:54:43.803578+00:00 19994330.291000008583 28999999.975000008941 27869999.991999980062 3957094.052000045776 60360.954685224 2024-02-20T22:54:44.803340+00:00 19994330.293000098318 29000000.035999979824 27869999.980999950320 3957591.908999919891 60360.954696795 2024-02-20T22:54:45.803103+00:00 19994330.289999961853 28999999.985000010580 27870000.049000021070 3955848.060000061989 60360.954708367 2024-02-20T22:54:46.802867+00:00 19994330.286000009626 29000000.048999991268 27869999.950999978930 3954270.972999929916 60360.954719938 2024-02-20T22:54:47.802630+00:00 19994330.291000001132 28999999.978000018746 27870000.017000079155 3953392.952000021935 60360.954731509 2024-02-20T22:54:48.802393+00:00 19994330.289999999106 29000000.005999978632 27870000.050999999046 3953840.962000011932 60360.954743081 2024-02-20T22:54:49.802156+00:00 19994330.291999999434 29000000.016000028700 27869999.980999950320 3959027.116999983788 60360.954754652 2024-02-20T22:54:50.801920+00:00 19994330.289000000805 28999999.958000000566 27869999.978000041097 3955569.889999986161 60360.954766404 2024-02-20T22:54:51.817303+00:00 19994330.291999999434 29000000.024999979883 27869999.985999941826 3952543.082000017166 60360.954777794 2024-02-20T22:54:52.801445+00:00 19994330.290000010282 28999999.995000001043 27869999.981000069529 3954394.032999991905 60360.954789547 2024-02-20T22:54:53.816829+00:00 19994330.286999989301 29000000.008999999613 27870000.045000001788 3962018.940999985207 60360.954800937 2024-02-20T22:54:54.800971+00:00 19994330.289000000805 28999999.972999989986 27869999.984999999404 3957362.906000018120 60360.954812689 2024-02-20T22:54:55.816356+00:00 19994330.289000000805 29000000.005999978632 27869999.995999999344 3953828.106999992859 60360.954824080 2024-02-20T22:54:56.800498+00:00 19994330.291000008583 29000000.039000030607 27869999.995000001043 3953075.009999989998 60360.954835651 2024-02-20T22:54:57.800261+00:00 19994330.291999999434 29000000.005999978632 27870000.017000000924 3957587.055999993812 60360.954847223 2024-02-20T22:54:58.800024+00:00 19994330.291000008583 28999999.987999979407 27870000.003999978304 3952681.994000076782 60360.954858794 2024-02-20T22:54:59.799787+00:00 19994330.288999971002 28999999.985000010580 27869999.986000001431 3958195.876999973785 60360.954870365 2024-02-20T22:55:00.799550+00:00 19994330.291000008583 29000000.001000050455 27869999.988000009209 3952646.110000013839 60360.954881936 2024-02-20T22:55:01.799313+00:00 19994330.287999991328 29000000.005999919027 27870000.052000019699 3957818.944000006188 60360.954893508 2024-02-20T22:55:02.799076+00:00 19994330.289000030607 28999999.991000059992 27869999.946000009775 3953863.087999939919 60360.954905079 2024-02-20T22:55:03.798839+00:00 19994330.291999999434 28999999.981999989599 27869999.998999949545 3955101.969000101089 60360.954916650 2024-02-20T22:55:04.798602+00:00 19994330.287999991328 29000000.021000031382 27870000.018000010401 3954287.878999948967 60360.954928222 2024-02-20T22:55:05.798365+00:00 19994330.293999969959 28999999.974999900907 27869999.925000008196 3953499.036000012886 60360.954939793 2024-02-20T22:55:06.798129+00:00 19994330.290000021458 29000000.038000110537 27870000.054000020027 3955592.039999961853 60360.954951365 2024-02-20T22:55:07.797892+00:00 19994330.287999991328 28999999.970999959856 27869999.985000010580 3953781.016999959946 60360.954962936 2024-02-20T22:55:08.797655+00:00 19994330.289000030607 29000000.019999980927 27870000.026999950409 3955990.005000113975 60360.954974507 2024-02-20T22:55:09.797418+00:00 19994330.289999961853 28999999.978000041097 27870000.043000038713 3953436.967999935150 60360.954986079 2024-02-20T22:55:10.797181+00:00 19994330.289000030607 29000000.031000021845 27869999.946999970824 3959453.019000052940 60360.954997650 2024-02-20T22:55:11.796944+00:00 19994330.291000008583 28999999.979999899864 27870000.013000011444 3959454.972000002861 60360.955009221 2024-02-20T22:55:12.796707+00:00 19994330.292999979109 29000000.008000019938 27869999.983000040054 3954081.953999996185 60360.955020792 2024-02-20T22:55:13.796470+00:00 19994330.288000050932 28999999.999000068754 27870000.018999930471 3954849.081999897957 60360.955032545 2024-02-20T22:55:14.811855+00:00 19994330.292999979109 29000000.041999939829 27870000.000000000000 3955138.936000109185 60360.955043935 2024-02-20T22:55:15.795997+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3958670.125000000000 60360.955055687 2024-02-20T22:55:16.811381+00:00 19994330.287999991328 28999999.968999978155 27870000.000000000000 3956024.887999891769 60360.955067078 2024-02-20T22:55:17.795522+00:00 19994330.287999991328 28999999.998000029474 27870000.027000069618 3955884.068000078201 60360.955078830 2024-02-20T22:55:18.810907+00:00 19994330.291000008583 29000000.021999999881 27870000.002999901772 3961453.932999968994 60360.955090221 2024-02-20T22:55:19.795049+00:00 19994330.287999991328 28999999.967999998480 27869999.929000020027 3956507.050999999046 60360.955101972 2024-02-20T22:55:20.810434+00:00 19994330.291000008583 29000000.028999999166 27870000.016000028700 3953666.018000007141 60360.955113363 2024-02-20T22:55:21.794575+00:00 19994330.291000008583 28999999.989999990910 27870000.014999989420 3958542.958999990951 60360.955125115 2024-02-20T22:55:22.809959+00:00 19994330.291999939829 29000000.046000000089 27870000.029000040144 3951789.958999990951 60360.955136506 2024-02-20T22:55:23.794102+00:00 19994330.289000030607 28999999.956000000238 27870000.004999998957 3953794.019000052940 60360.955148258 2024-02-20T22:55:24.809486+00:00 19994330.286999940872 28999999.976000010967 27869999.960999969393 3956897.026000022888 60360.955159648 2024-02-20T22:55:25.793628+00:00 19994330.292000059038 28999999.996999979019 27869999.998000029474 3955408.953999996185 60360.955171401 2024-02-20T22:55:26.809012+00:00 19994330.286000009626 28999999.998999979347 27869999.995000001043 3956167.056999921799 60360.955182791 2024-02-20T22:55:27.793153+00:00 19994330.291999939829 29000000.016000028700 27870000.047999981791 3953322.006999969017 60360.955194543 2024-02-20T22:55:28.808538+00:00 19994330.291000008583 28999999.977999988943 27870000.004999998957 3955593.012000083923 60360.955205934 2024-02-20T22:55:29.792680+00:00 19994330.293000098318 29000000.036000009626 27869999.975000020117 3953983.898000001907 60360.955217686 2024-02-20T22:55:30.808065+00:00 19994330.290999889374 29000000.013000011444 27869999.995999928564 3954094.947999999858 60360.955229077 2024-02-20T22:55:31.792207+00:00 19994330.288000110537 28999999.970999959856 27869999.998000029474 3959016.146000000183 60360.955240828 2024-02-20T22:55:32.807590+00:00 19994330.289999961853 28999999.994000021368 27870000.050000000745 3951274.952000000980 60360.955252219 2024-02-20T22:55:33.791733+00:00 19994330.286999940872 28999999.998000029474 27869999.960999999195 3954217.910999997985 60360.955263971 2024-02-20T22:55:34.807117+00:00 19994330.291000008583 29000000.028999980539 27869999.991999998689 3955126.171000001952 60360.955275543 2024-02-20T22:55:35.806880+00:00 19994330.290000081062 28999999.967000011355 27870000.033000010997 3958658.973999998998 60360.955287114 2024-02-20T22:55:36.806643+00:00 19994330.292999979109 29000000.039999961853 27869999.975999999791 3956922.960999999195 60360.955298685 2024-02-20T22:55:37.806406+00:00 19994330.291000008583 28999999.945999979973 27869999.991000000387 3955779.967999998014 60360.955310257 2024-02-20T22:55:38.806169+00:00 19994330.291000008583 29000000.067000031471 27870000.032999988645 3957288.993000003975 60360.955321828 2024-02-20T22:55:39.805932+00:00 19994330.289999961853 28999999.971000079066 27869999.962999999523 3957009.050999999046 60360.955333399 2024-02-20T22:55:40.805696+00:00 19994330.286000009626 28999999.987999919802 27870000.017000019550 3954516.004999995232 60360.955344970 2024-02-20T22:55:41.805458+00:00 19994330.289000000805 28999999.981999989599 27869999.973999980837 3952713.023000001907 60360.955356542 2024-02-20T22:55:42.805221+00:00 19994330.291000001132 28999999.990000009537 27869999.997000038624 3956649.958000003826 60360.955368113 2024-02-20T22:55:43.804984+00:00 19994330.291999999434 29000000.074000000954 27870000.030999958515 3952604.039999999106 60360.955379684 2024-02-20T22:55:44.804747+00:00 19994330.290999989957 28999999.958000060171 27869999.981000009924 3953937.941999994218 60360.955391256 2024-02-20T22:55:45.804511+00:00 19994330.292000010610 29000000.005999919027 27870000.041999999434 3953606.058000005782 60360.955402827 2024-02-20T22:55:46.804274+00:00 19994330.288999989629 28999999.996999979019 27869999.930999990553 3950928.006999991834 60360.955414399 2024-02-20T22:55:47.804037+00:00 19994330.289000019431 29000000.001000050455 27870000.047000050545 3955116.980000004172 60360.955425970 2024-02-20T22:55:48.803800+00:00 19994330.287999991328 28999999.993999961764 27869999.963999990374 3954042.989999995101 60360.955437541 2024-02-20T22:55:49.803563+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3950394.018000007141 60360.955449113 2024-02-20T22:55:50.803326+00:00 19994330.293000008911 28999999.979000091553 27869999.996000051498 3954067.980000004172 60360.955460684 2024-02-20T22:55:51.803090+00:00 19994330.289999991655 29000000.022999998182 27869999.987999919802 3953533.950999990106 60360.955472255 2024-02-20T22:55:52.802853+00:00 19994330.289000000805 28999999.971999999136 27870000.031000021845 3953305.995000004768 60360.955483827 2024-02-20T22:55:53.802616+00:00 19994330.292000029236 29000000.020999908447 27869999.963000059128 3956886.054000005126 60360.955495217 2024-02-20T22:55:54.786758+00:00 19994330.289999961853 28999999.999000068754 27869999.998999949545 3957780.942999988794 60360.955506969 2024-02-20T22:55:55.802142+00:00 19994330.287999991328 29000000.017999999225 27870000.021999958903 3954915.104000002146 60360.955518360 2024-02-20T22:55:56.786284+00:00 19994330.289000030607 28999999.964999999851 27869999.990000009537 3955300.925000011921 60360.955530112 2024-02-20T22:55:57.801668+00:00 19994330.290000021458 29000000.008000001311 27870000.031000021845 3953992.027999997139 60360.955541683 2024-02-20T22:55:58.801430+00:00 19994330.289999961853 29000000.002999991179 27869999.944000009447 3953721.954999998212 60360.955553255 2024-02-20T22:55:59.801194+00:00 19994330.294000029564 28999999.967999991030 27870000.017000079155 3958912.984999998938 60360.955564826 2024-02-20T22:56:00.800958+00:00 19994330.291000008583 29000000.022999998182 27870000.011999960989 3958331.076000005007 60360.955576397 2024-02-20T22:56:01.800720+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3953771.030999987852 60360.955587969 2024-02-20T22:56:02.800483+00:00 19994330.289999961853 28999999.964999999851 27869999.904999971390 3955618.943000004161 60360.955599540 2024-02-20T22:56:03.800247+00:00 19994330.289000030607 29000000.057000011206 27870000.072000030428 3953287.991000012029 60360.955611111 2024-02-20T22:56:04.800010+00:00 19994330.289999961853 28999999.991999980062 27869999.975999951363 3955677.998999983072 60360.955622682 2024-02-20T22:56:05.799773+00:00 19994330.288000050932 28999999.963999990374 27869999.978000041097 3955029.013000010978 60360.955634254 2024-02-20T22:56:06.799536+00:00 19994330.291000008583 29000000.013000011444 27870000.065999981016 3959606.049999982119 60360.955645825 2024-02-20T22:56:07.799298+00:00 19994330.291999939829 29000000.003000020981 27869999.916000008583 3954246.869000018109 60360.955657396 2024-02-20T22:56:08.799063+00:00 19994330.292999979109 28999999.976000010967 27870000.016000028700 3954910.990000010002 60360.955668968 2024-02-20T22:56:09.798825+00:00 19994330.288000110537 29000000.013999998569 27870000.038999918848 3954651.102999985218 60360.955680539 2024-02-20T22:56:10.798589+00:00 19994330.287999991328 29000000.024999979883 27869999.949000000954 3949767.013999999035 60360.955692111 2024-02-20T22:56:11.798351+00:00 19994330.287999991328 29000000.004999998957 27870000.048999998719 3959039.988000005018 60360.955703682 2024-02-20T22:56:12.798114+00:00 19994330.291999939829 28999999.967999991030 27870000.025999989361 3952036.064000010025 60360.955715253 2024-02-20T22:56:13.797877+00:00 19994330.287000060081 29000000.034000039101 27869999.969999998808 3954996.919999986887 60360.955726825 2024-02-20T22:56:14.797641+00:00 19994330.294000029564 28999999.968999978155 27869999.993999999017 3954958.000000000000 60360.955738396 2024-02-20T22:56:15.797404+00:00 19994330.290999889374 29000000.013000011444 27870000.004999998957 3955118.088999987114 60360.955749967 2024-02-20T22:56:16.797167+00:00 19994330.289000030607 28999999.973999980837 27869999.969000011683 3956101.990000010002 60360.955761539 2024-02-20T22:56:17.796930+00:00 19994330.291000008583 29000000.029000040144 27870000.011000011116 3955024.907999991905 60360.955773110 2024-02-20T22:56:18.796693+00:00 19994330.287999991328 28999999.996999979019 27870000.016999989748 3961510.130000025034 60360.955784862 2024-02-20T22:56:19.812078+00:00 19994330.290000081062 29000000.026000019163 27870000.022999968380 3957467.892999976873 60360.955796252 2024-02-20T22:56:20.796219+00:00 19994330.291999939829 28999999.972999930382 27869999.992000039667 3961491.017000020016 60360.955808005 2024-02-20T22:56:21.811603+00:00 19994330.287999991328 29000000.014000058174 27869999.981000009924 3957074.969999998808 60360.955819395 2024-02-20T22:56:22.795746+00:00 19994330.289999961853 29000000.003000020981 27869999.982999980450 3958995.039999992121 60360.955831147 2024-02-20T22:56:23.811130+00:00 19994330.293000098318 29000000.004999998957 27870000.035000029951 3960495.025000005960 60360.955842538 2024-02-20T22:56:24.795272+00:00 19994330.289999961853 28999999.983999971300 27870000.003999948502 3956354.842999995220 60360.955854290 2024-02-20T22:56:25.810656+00:00 19994330.287999991328 28999999.993999961764 27869999.993000030518 3954414.069000006188 60360.955865680 2024-02-20T22:56:26.794797+00:00 19994330.289999961853 28999999.971000079066 27869999.981000009924 3962258.056999980938 60360.955877433 2024-02-20T22:56:27.810182+00:00 19994330.289000030607 29000000.053999900818 27869999.963999990374 3955800.895999997854 60360.955888823 2024-02-20T22:56:28.794324+00:00 19994330.292000059038 28999999.965000029653 27870000.054000020027 3957910.040000020992 60360.955900575 2024-02-20T22:56:29.809708+00:00 19994330.288999918848 29000000.006999969482 27869999.974000040442 3956616.048999994993 60360.955911966 2024-02-20T22:56:30.793850+00:00 19994330.289000030607 29000000.011000040919 27870000.030999898911 3955493.951999992132 60360.955923718 2024-02-20T22:56:31.809235+00:00 19994330.294999960810 28999999.975000020117 27869999.998000029474 3958112.969000012148 60360.955935108 2024-02-20T22:56:32.793377+00:00 19994330.289000030607 29000000.026000000536 27870000.006000038236 3959278.050999999046 60360.955946861 2024-02-20T22:56:33.808761+00:00 19994330.289000030607 29000000.021000001580 27869999.982999920845 3957382.991999983788 60360.955958251 2024-02-20T22:56:34.792902+00:00 19994330.289000030607 28999999.958000000566 27869999.975000020117 3957442.027999997139 60360.955970003 2024-02-20T22:56:35.808287+00:00 19994330.285999998450 29000000.018999990076 27870000.050999999046 3960669.999000012875 60360.955981394 2024-02-20T22:56:36.792429+00:00 19994330.293999999762 28999999.978999998420 27869999.975000020117 3961065.997999995947 60360.955993146 2024-02-20T22:56:37.807814+00:00 19994330.289999999106 29000000.002999991179 27869999.983000040054 3956424.037000000011 60360.956004537 2024-02-20T22:56:38.791955+00:00 19994330.290999989957 29000000.025000009686 27870000.046000000089 3954447.047999978065 60360.956016289 2024-02-20T22:56:39.807339+00:00 19994330.293000008911 28999999.994000021368 27870000.013000011444 3960219.851999998093 60360.956027860 2024-02-20T22:56:40.807102+00:00 19994330.287999998778 28999999.995999958366 27869999.955999970436 3960445.079000055790 60360.956039432 2024-02-20T22:56:41.806866+00:00 19994330.287000000477 28999999.983000040054 27869999.990000009537 3953478.990999997128 60360.956051003 2024-02-20T22:56:42.806629+00:00 19994330.289999991655 29000000.019999980927 27870000.024999979883 3955518.058999956120 60360.956062574 2024-02-20T22:56:43.806392+00:00 19994330.289999991655 28999999.995999988168 27869999.950000051409 3959165.975000023842 60360.956074145 2024-02-20T22:56:44.806155+00:00 19994330.291999999434 28999999.999000009149 27870000.036999940872 3958086.959999979008 60360.956085716 2024-02-20T22:56:45.805918+00:00 19994330.291000008583 29000000.010999981314 27869999.977000001818 3958384.045000017155 60360.956097288 2024-02-20T22:56:46.805681+00:00 19994330.288000021130 29000000.004999998957 27870000.014999989420 3959121.904999970924 60360.956108859 2024-02-20T22:56:47.805444+00:00 19994330.294999960810 29000000.013000011444 27870000.016000028700 3957723.054000020027 60360.956120430 2024-02-20T22:56:48.805207+00:00 19994330.286000009626 28999999.961000028998 27869999.950999978930 3952056.949000000954 60360.956132002 2024-02-20T22:56:49.804970+00:00 19994330.289000030607 28999999.976999938488 27870000.026000000536 3954541.994000018109 60360.956143573 2024-02-20T22:56:50.804733+00:00 19994330.289999961853 29000000.014000058174 27870000.014000009745 3956951.066999971867 60360.956154964 2024-02-20T22:56:51.788876+00:00 19994330.289000030607 29000000.021999958903 27870000.001999989152 3960671.893000007141 60360.956166716 2024-02-20T22:56:52.804260+00:00 19994330.291999999434 29000000.021000031382 27870000.008999999613 3956919.152999997139 60360.956178106 2024-02-20T22:56:53.788401+00:00 19994330.289999961853 29000000.003000020981 27870000.007000010461 3959639.912000000011 60360.956189859 2024-02-20T22:56:54.803786+00:00 19994330.292000059038 28999999.963999990374 27869999.994999971241 3952813.006000041962 60360.956201249 2024-02-20T22:56:55.787928+00:00 19994330.288999971002 29000000.006999969482 27870000.014000028372 3957468.030999958981 60360.956213001 2024-02-20T22:56:56.803312+00:00 19994330.290000021458 28999999.999000068754 27870000.014999989420 3957675.992000042927 60360.956224392 2024-02-20T22:56:57.787454+00:00 19994330.287000000477 29000000.004999998957 27869999.958999991417 3951463.036999940872 60360.956236144 2024-02-20T22:56:58.802838+00:00 19994330.290999948978 28999999.990000009537 27869999.984000030905 3954791.953000009060 60360.956247535 2024-02-20T22:56:59.786980+00:00 19994330.291000008583 28999999.995999928564 27870000.043999969959 3956961.972000002861 60360.956259286 2024-02-20T22:57:00.802364+00:00 19994330.289999961853 29000000.006000038236 27869999.944999989122 3954754.037000000011 60360.956270677 2024-02-20T22:57:01.786506+00:00 19994330.287000060081 29000000.005999919027 27870000.068000018597 3958100.986999989022 60360.956282429 2024-02-20T22:57:02.801890+00:00 19994330.294000029564 28999999.992000099272 27869999.925999999046 3954454.995000004768 60360.956294001 2024-02-20T22:57:03.801653+00:00 19994330.291000008583 28999999.995999928564 27870000.052999969572 3957777.057000041008 60360.956305572 2024-02-20T22:57:04.801417+00:00 19994330.288999918848 29000000.001999970526 27869999.989000018686 3959206.969999969006 60360.956317144 2024-02-20T22:57:05.801180+00:00 19994330.289000030607 29000000.006000038236 27870000.000000000000 3958863.026000022888 60360.956328715 2024-02-20T22:57:06.800943+00:00 19994330.289000030607 28999999.998000029474 27870000.012000020593 3958097.986999989022 60360.956340286 2024-02-20T22:57:07.800707+00:00 19994330.288999918848 28999999.967000011355 27869999.954999919981 3956999.963999987114 60360.956351857 2024-02-20T22:57:08.800470+00:00 19994330.293000098318 29000000.051999930292 27870000.066000100225 3964043.995000004768 60360.956363428 2024-02-20T22:57:09.800233+00:00 19994330.291999939829 29000000.010999999940 27869999.962999939919 3958736.953999996185 60360.956375000 2024-02-20T22:57:10.799996+00:00 19994330.286000009626 28999999.994000010192 27870000.008000019938 3955800.091000020970 60360.956386571 2024-02-20T22:57:11.799759+00:00 19994330.289999961853 28999999.956000000238 27869999.947999950498 3959795.861999989022 60360.956398143 2024-02-20T22:57:12.799522+00:00 19994330.292000059038 29000000.025999989361 27870000.068000078201 3963553.079999982845 60360.956409714 2024-02-20T22:57:13.799285+00:00 19994330.289999961853 29000000.006000008434 27870000.003000020981 3956392.933000028133 60360.956421285 2024-02-20T22:57:14.799048+00:00 19994330.289000030607 29000000.003999978304 27869999.961999889463 3953322.055000007153 60360.956432857 2024-02-20T22:57:15.798811+00:00 19994330.291000008583 28999999.966000020504 27869999.993000030518 3959722.050000011921 60360.956444428 2024-02-20T22:57:16.798574+00:00 19994330.291000008583 29000000.005999978632 27869999.988000039011 3958516.061999977101 60360.956455999 2024-02-20T22:57:17.798337+00:00 19994330.291000008583 29000000.004999998957 27870000.000999931246 3957229.921999990940 60360.956467571 2024-02-20T22:57:18.798100+00:00 19994330.287999991328 29000000.005999978632 27869999.969000101089 3956012.044000030030 60360.956479142 2024-02-20T22:57:19.797863+00:00 19994330.289999961853 28999999.990000009537 27870000.071999911219 3960628.912999988068 60360.956490713 2024-02-20T22:57:20.797627+00:00 19994330.289000030607 29000000.006000038236 27869999.948000069708 3965137.120000004768 60360.956502285 2024-02-20T22:57:21.797390+00:00 19994330.289000030607 28999999.993999961764 27870000.041999939829 3958320.940999985207 60360.956513856 2024-02-20T22:57:22.797153+00:00 19994330.292999979109 29000000.050000008196 27870000.008000019938 3956882.986000000965 60360.956525427 2024-02-20T22:57:23.796916+00:00 19994330.289999961853 28999999.952000018209 27869999.981999989599 3957587.000999987125 60360.956536999 2024-02-20T22:57:24.796679+00:00 19994330.289999961853 29000000.011999960989 27870000.014000058174 3958771.022000014782 60360.956548570 2024-02-20T22:57:25.796442+00:00 19994330.293000098318 28999999.981999989599 27869999.912999991328 3959959.952000021935 60360.956560322 2024-02-20T22:57:26.811827+00:00 19994330.285999890417 29000000.000000059605 27870000.021000031382 3960469.097999989986 60360.956571713 2024-02-20T22:57:27.795968+00:00 19994330.291000008583 28999999.996999979019 27870000.052000001073 3957758.868999958038 60360.956583465 2024-02-20T22:57:28.811353+00:00 19994330.289000000805 29000000.011999960989 27870000.026000000536 3959140.067000031006 60360.956594856 2024-02-20T22:57:29.795494+00:00 19994330.289000000805 28999999.996000051498 27869999.942999999970 3955235.046000003815 60360.956606607 2024-02-20T22:57:30.810879+00:00 19994330.291999999434 28999999.968999978155 27869999.984999999404 3960167.907999991905 60360.956617998 2024-02-20T22:57:31.795021+00:00 19994330.291000001132 29000000.039999961853 27870000.059000018984 3954439.029999970924 60360.956629750 2024-02-20T22:57:32.810404+00:00 19994330.290999989957 29000000.026000019163 27869999.991999980062 3959522.997000039089 60360.956641140 2024-02-20T22:57:33.794547+00:00 19994330.290000010282 29000000.018000010401 27870000.059999998659 3959523.883000016212 60360.956652893 2024-02-20T22:57:34.809931+00:00 19994330.289000000805 28999999.957000020891 27869999.930000010878 3963015.142999947071 60360.956664283 2024-02-20T22:57:35.794073+00:00 19994330.287999991328 28999999.996999979019 27869999.991000000387 3959808.002000033855 60360.956676035 2024-02-20T22:57:36.809457+00:00 19994330.291000008583 28999999.988000039011 27870000.015999998897 3961766.944000006188 60360.956687426 2024-02-20T22:57:37.793599+00:00 19994330.287000000477 29000000.029999971390 27869999.986999988556 3954729.972999989986 60360.956699178 2024-02-20T22:57:38.808983+00:00 19994330.291000008583 29000000.029000040144 27870000.017000019550 3961914.133000016212 60360.956710569 2024-02-20T22:57:39.793125+00:00 19994330.293999999762 28999999.958999991417 27870000.024999979883 3963310.903999983799 60360.956722321 2024-02-20T22:57:40.808510+00:00 19994330.289999991655 29000000.041000008583 27869999.949999991804 3960105.976999998093 60360.956733711 2024-02-20T22:57:41.792652+00:00 19994330.289999991655 28999999.968999978155 27870000.068000018597 3954180.135999978054 60360.956745463 2024-02-20T22:57:42.808036+00:00 19994330.287999991328 29000000.028000000864 27869999.953999999911 3961805.946000040043 60360.956756854 2024-02-20T22:57:43.792178+00:00 19994330.291000008583 28999999.952000018209 27870000.033999979496 3953292.982999979984 60360.956768606 2024-02-20T22:57:44.807562+00:00 19994330.286000009626 28999999.981999989599 27869999.950000051409 3955865.987999976147 60360.956779997 2024-02-20T22:57:45.791704+00:00 19994330.291999999434 29000000.038999918848 27869999.987999979407 3959245.933000028133 60360.956791749 2024-02-20T22:57:46.807089+00:00 19994330.290000021458 28999999.977000001818 27870000.029999971390 3956951.180999993812 60360.956803320 2024-02-20T22:57:47.806852+00:00 19994330.293999969959 28999999.981999989599 27869999.984000090510 3958560.866999983788 60360.956814892 2024-02-20T22:57:48.806616+00:00 19994330.289000030607 29000000.004000011832 27869999.987999919802 3956826.060999989975 60360.956826463 2024-02-20T22:57:49.806378+00:00 19994330.293999969959 29000000.035999998450 27870000.037999991328 3957862.026000022888 60360.956837853 2024-02-20T22:57:50.790520+00:00 19994330.285000029951 28999999.976000010967 27869999.922000050545 3963051.901000022888 60360.956849605 2024-02-20T22:57:51.805903+00:00 19994330.291999999434 29000000.002999991179 27870000.080999970436 3957625.016000031959 60360.956860996 2024-02-20T22:57:52.790046+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3954436.072999954224 60360.956872748 2024-02-20T22:57:53.805430+00:00 19994330.288999971002 28999999.986999988556 27869999.996000051498 3952341.925999999046 60360.956884138 2024-02-20T22:57:54.789572+00:00 19994330.292999979109 29000000.037000000477 27869999.986999988556 3955740.036000012886 60360.956895891 2024-02-20T22:57:55.804957+00:00 19994330.287000060081 28999999.958999991417 27870000.004999998957 3962565.985000013839 60360.956907281 2024-02-20T22:57:56.789098+00:00 19994330.293999910355 29000000.047000050545 27869999.977999929339 3956526.056999921799 60360.956919033 2024-02-20T22:57:57.804483+00:00 19994330.289000030607 28999999.963999990374 27870000.047000050545 3952578.013000010978 60360.956930424 2024-02-20T22:57:58.788624+00:00 19994330.289999961853 29000000.022999998182 27869999.981999989599 3959849.856999992859 60360.956942176 2024-02-20T22:57:59.804009+00:00 19994330.290000081062 28999999.979999959469 27869999.962999939919 3955740.992000102997 60360.956953567 2024-02-20T22:58:00.788151+00:00 19994330.287999991328 28999999.987000048161 27870000.021000031382 3964691.058999896049 60360.956965319 2024-02-20T22:58:01.803535+00:00 19994330.291999939829 28999999.986999988556 27869999.968000050634 3957797.004999995232 60360.956976709 2024-02-20T22:58:02.787677+00:00 19994330.290000081062 29000000.033999979496 27870000.013999938965 3959363.986000061035 60360.956988461 2024-02-20T22:58:03.803061+00:00 19994330.292999979109 28999999.988000039011 27869999.973000049591 3961126.023000001907 60360.956999852 2024-02-20T22:58:04.787203+00:00 19994330.287999991328 29000000.005999919027 27870000.070999979973 3957780.960000038147 60360.957011604 2024-02-20T22:58:05.802587+00:00 19994330.289000030607 29000000.018000010401 27869999.978000041097 3956695.007999897003 60360.957022995 2024-02-20T22:58:06.786729+00:00 19994330.291000008583 28999999.993000030518 27870000.052999999374 3955673.020000100136 60360.957034747 2024-02-20T22:58:07.802114+00:00 19994330.287999991328 28999999.981999989599 27869999.952999990433 3953298.148000001907 60360.957046137 2024-02-20T22:58:08.786255+00:00 19994330.291000008583 29000000.014000058174 27869999.993999999017 3958850.849999905098 60360.957057890 2024-02-20T22:58:09.801639+00:00 19994330.288999918848 29000000.005999919027 27869999.989999990910 3956404.099000095855 60360.957069461 2024-02-20T22:58:10.801402+00:00 19994330.292000059038 28999999.981999989599 27869999.988999988884 3962296.877999901772 60360.957081032 2024-02-20T22:58:11.801166+00:00 19994330.292999979109 29000000.004000071436 27870000.047000020742 3958160.006000041962 60360.957092603 2024-02-20T22:58:12.800929+00:00 19994330.284999970347 29000000.013999938965 27869999.965999990702 3960187.019999980927 60360.957104174 2024-02-20T22:58:13.800692+00:00 19994330.292999979109 29000000.008000019938 27870000.002999991179 3963455.011999965180 60360.957115746 2024-02-20T22:58:14.800455+00:00 19994330.286000009626 29000000.014999989420 27870000.011000011116 3962676.007000089157 60360.957127317 2024-02-20T22:58:15.800217+00:00 19994330.290000081062 28999999.955000039190 27869999.994999971241 3958697.031000018120 60360.957138889 2024-02-20T22:58:16.799982+00:00 19994330.291000008583 28999999.993000030518 27869999.944000009447 3960990.993999958038 60360.957150460 2024-02-20T22:58:17.799744+00:00 19994330.291000008583 29000000.015999909490 27870000.016000028700 3953737.932999968994 60360.957162031 2024-02-20T22:58:18.799507+00:00 19994330.291999939829 29000000.001000050455 27870000.020999971777 3962067.981000065804 60360.957173603 2024-02-20T22:58:19.799271+00:00 19994330.289000030607 29000000.009999990463 27870000.038000050932 3961269.059000014793 60360.957185174 2024-02-20T22:58:20.799034+00:00 19994330.291000008583 29000000.018000010401 27870000.003999948502 3957981.968999981880 60360.957196745 2024-02-20T22:58:21.798797+00:00 19994330.286999940872 28999999.980999950320 27869999.962999999523 3958993.021999955177 60360.957208317 2024-02-20T22:58:22.798560+00:00 19994330.291000001132 28999999.971000079066 27870000.006000038236 3960414.050999999046 60360.957219888 2024-02-20T22:58:23.798323+00:00 19994330.287000000477 28999999.999000001699 27869999.971000019461 3956939.904000043869 60360.957231459 2024-02-20T22:58:24.798086+00:00 19994330.293000001460 29000000.030999999493 27870000.042999979109 3948799.970999956131 60360.957243031 2024-02-20T22:58:25.797849+00:00 19994330.292000010610 28999999.984999999404 27869999.991999980062 3955325.120000004768 60360.957254602 2024-02-20T22:58:26.797613+00:00 19994330.287000000477 28999999.988999988884 27869999.978000041097 3954181.906000018120 60360.957266173 2024-02-20T22:58:27.797376+00:00 19994330.294999990612 29000000.069000009447 27870000.036999940872 3955929.967999935150 60360.957277745 2024-02-20T22:58:28.797139+00:00 19994330.289000019431 28999999.941000010818 27870000.008000019938 3958936.124000072014 60360.957289316 2024-02-20T22:58:29.796901+00:00 19994330.287999991328 29000000.050999999046 27870000.026000019163 3955845.003000020981 60360.957300887 2024-02-20T22:58:30.796664+00:00 19994330.285000000149 28999999.932999998331 27869999.942999958992 3954821.911999940872 60360.957312639 2024-02-20T22:58:31.812049+00:00 19994330.296000000089 29000000.018999960274 27870000.018000010401 3954020.009000062943 60360.957324030 2024-02-20T22:58:32.796191+00:00 19994330.289999991655 28999999.987000048161 27869999.993999961764 3952348.007999897003 60360.957335782 2024-02-20T22:58:33.811575+00:00 19994330.288000021130 29000000.024999979883 27870000.007000088692 3954688.973000050057 60360.957347173 2024-02-20T22:58:34.795717+00:00 19994330.293000008911 29000000.008000019938 27870000.000999931246 3958521.047000051010 60360.957358925 2024-02-20T22:58:35.811102+00:00 19994330.289999961853 29000000.006999969482 27869999.958999991417 3953341.037999988068 60360.957370315 2024-02-20T22:58:36.795244+00:00 19994330.287999991328 28999999.949999991804 27870000.021000031382 3956106.980999947060 60360.957382068 2024-02-20T22:58:37.810628+00:00 19994330.289000030607 29000000.010000050068 27870000.055999990553 3953490.986999989022 60360.957393458 2024-02-20T22:58:38.794769+00:00 19994330.291000008583 29000000.005999978632 27869999.950000051409 3954177.021000028122 60360.957405210 2024-02-20T22:58:39.810154+00:00 19994330.288999971002 29000000.008000019938 27869999.962000008672 3959619.983999968041 60360.957416601 2024-02-20T22:58:40.794296+00:00 19994330.291000008583 28999999.972999930382 27870000.047999981791 3956972.963999987114 60360.957428353 2024-02-20T22:58:41.809680+00:00 19994330.290000021458 29000000.009000059217 27869999.972999930382 3958643.049000024796 60360.957439743 2024-02-20T22:58:42.793822+00:00 19994330.292999979109 29000000.014999989420 27870000.049000021070 3963374.115000010002 60360.957451495 2024-02-20T22:58:43.809206+00:00 19994330.290000021458 29000000.013999938965 27869999.971000079066 3956554.868999958038 60360.957462886 2024-02-20T22:58:44.793348+00:00 19994330.285999950022 28999999.989000078291 27870000.021999999881 3962137.911000012886 60360.957474638 2024-02-20T22:58:45.808733+00:00 19994330.290000021458 29000000.031000021845 27869999.986000001431 3958629.098000050057 60360.957486029 2024-02-20T22:58:46.792874+00:00 19994330.291000008583 28999999.962999939919 27869999.978999998420 3957796.067999958992 60360.957497600 2024-02-20T22:58:47.792638+00:00 19994330.287999991328 29000000.018000010401 27870000.035999998450 3960767.894000052940 60360.957509171 2024-02-20T22:58:48.792400+00:00 19994330.291999999434 28999999.991000059992 27870000.003000009805 3954181.100000023842 60360.957520743 2024-02-20T22:58:49.792164+00:00 19994330.292000059038 29000000.016999959946 27869999.984999980778 3963035.958999990951 60360.957532314 2024-02-20T22:58:50.791927+00:00 19994330.291999939829 28999999.978999968618 27870000.013999998569 3955245.907999991905 60360.957543885 2024-02-20T22:58:51.791690+00:00 19994330.291000008583 29000000.029000040144 27869999.971000019461 3958168.032999991905 60360.957555457 2024-02-20T22:58:52.791453+00:00 19994330.286000009626 28999999.975000020117 27869999.978999998420 3962798.967999935150 60360.957567028 2024-02-20T22:58:53.791216+00:00 19994330.291000008583 29000000.022999998182 27870000.054000020027 3958488.052000045776 60360.957578780 2024-02-20T22:58:54.806600+00:00 19994330.284999970347 29000000.000000000000 27869999.995999988168 3957024.032999991905 60360.957590171 2024-02-20T22:58:55.790743+00:00 19994330.294000029564 28999999.985999941826 27869999.942999958992 3956916.126000047196 60360.957601923 2024-02-20T22:58:56.806127+00:00 19994330.291000008583 28999999.985000010580 27870000.018000010401 3961915.830999969970 60360.957613314 2024-02-20T22:58:57.790268+00:00 19994330.291999939829 29000000.039000030607 27870000.018999990076 3956343.041999936104 60360.957625065 2024-02-20T22:58:58.805653+00:00 19994330.289000030607 28999999.988999959081 27870000.004999998957 3957430.974000095855 60360.957636456 2024-02-20T22:58:59.789794+00:00 19994330.289999961853 28999999.983999971300 27869999.944000009447 3960774.941999911796 60360.957648208 2024-02-20T22:59:00.805179+00:00 19994330.289000030607 29000000.022999998182 27870000.002000030130 3958961.146000028122 60360.957659598 2024-02-20T22:59:01.789321+00:00 19994330.289000030607 28999999.942000001669 27870000.073000010103 3961384.899999976158 60360.957671351 2024-02-20T22:59:02.804705+00:00 19994330.289000030607 29000000.021999999881 27869999.953999999911 3958756.989000082016 60360.957682741 2024-02-20T22:59:03.788847+00:00 19994330.291999939829 29000000.005000010133 27870000.004000011832 3957360.054000020027 60360.957694493 2024-02-20T22:59:04.804232+00:00 19994330.289999961853 28999999.978999998420 27869999.990000009537 3956571.025999904145 60360.957705884 2024-02-20T22:59:05.788373+00:00 19994330.293000098318 29000000.025999989361 27870000.028000000864 3960207.884999989998 60360.957717636 2024-02-20T22:59:06.803758+00:00 19994330.287999991328 29000000.019999980927 27870000.006999969482 3959158.002000092994 60360.957729027 2024-02-20T22:59:07.787899+00:00 19994330.288999918848 28999999.993000000715 27869999.950999978930 3956429.146999955177 60360.957740779 2024-02-20T22:59:08.803284+00:00 19994330.290000081062 28999999.973000019789 27870000.016999959946 3960789.850000023842 60360.957752169 2024-02-20T22:59:09.787426+00:00 19994330.291000008583 29000000.038999971002 27870000.011000040919 3960887.092999935150 60360.957763921 2024-02-20T22:59:10.802810+00:00 19994330.287999991328 28999999.995000001043 27870000.027000069618 3953005.025000094902 60360.957775312 2024-02-20T22:59:11.786951+00:00 19994330.291000008583 29000000.006000038236 27870000.015999909490 3965574.012999891769 60360.957787064 2024-02-20T22:59:12.802336+00:00 19994330.288999918848 28999999.954999979585 27869999.994000080973 3955000.925999999046 60360.957798454 2024-02-20T22:59:13.786477+00:00 19994330.291000008583 29000000.023999989033 27869999.973999980837 3958813.985000013839 60360.957810207 2024-02-20T22:59:14.801862+00:00 19994330.292000059038 29000000.024999979883 27870000.050999999046 3959089.022000073921 60360.957821778 2024-02-20T22:59:15.801626+00:00 19994330.289000030607 28999999.967999991030 27869999.937000039965 3957041.001999973785 60360.957833349 2024-02-20T22:59:16.801389+00:00 19994330.287999998778 28999999.997000038624 27869999.984999898821 3959955.995000004768 60360.957844920 2024-02-20T22:59:17.801152+00:00 19994330.289999999106 29000000.009999930859 27870000.037000060081 3955305.998999952804 60360.957856492 2024-02-20T22:59:18.800914+00:00 19994330.291000001132 29000000.003000020981 27870000.001999970526 3955161.014000058174 60360.957868063 2024-02-20T22:59:19.800678+00:00 19994330.289000000805 28999999.981999989599 27869999.957000020891 3957855.914999961853 60360.957879635 2024-02-20T22:59:20.800441+00:00 19994330.293999999762 29000000.016000028700 27870000.024999979883 3958048.037000060081 60360.957891206 2024-02-20T22:59:21.800204+00:00 19994330.287999998778 28999999.981999989599 27869999.976000070572 3958684.033999919891 60360.957902777 2024-02-20T22:59:22.799967+00:00 19994330.291999999434 28999999.981000069529 27869999.997999910265 3958550.036000012886 60360.957914349 2024-02-20T22:59:23.799730+00:00 19994330.287000000477 29000000.026999950409 27870000.048999998719 3956146.970000029076 60360.957925920 2024-02-20T22:59:24.799494+00:00 19994330.291000008583 29000000.024000048637 27869999.963999990374 3954222.952999948990 60360.957937491 2024-02-20T22:59:25.799256+00:00 19994330.287999991328 28999999.981999989599 27869999.996000010520 3961136.024000049103 60360.957949063 2024-02-20T22:59:26.799019+00:00 19994330.293000008911 29000000.015999909490 27870000.019999999553 3958391.057999968994 60360.957960634 2024-02-20T22:59:27.798782+00:00 19994330.290999978781 28999999.980000019073 27870000.028000000864 3962366.039000033867 60360.957972205 2024-02-20T22:59:28.798546+00:00 19994330.287999991328 29000000.006999969482 27869999.969000011683 3959449.983000040054 60360.957983777 2024-02-20T22:59:29.798309+00:00 19994330.293000038713 29000000.015000101179 27870000.011000011116 3957308.884999989998 60360.957995348 2024-02-20T22:59:30.798072+00:00 19994330.287000000477 28999999.962999939919 27869999.958999991417 3960129.059999942780 60360.958006919 2024-02-20T22:59:31.797835+00:00 19994330.287999991328 29000000.037000060081 27870000.027000010014 3959504.939000010025 60360.958018491 2024-02-20T22:59:32.797598+00:00 19994330.290000021458 29000000.015999909490 27870000.062999960035 3960943.985000013839 60360.958030062 2024-02-20T22:59:33.797361+00:00 19994330.293999969959 28999999.963000059128 27869999.938000019640 3962218.995000004768 60360.958041633 2024-02-20T22:59:34.797125+00:00 19994330.287999991328 28999999.962000008672 27870000.017000019550 3962442.108999968041 60360.958053205 2024-02-20T22:59:35.796887+00:00 19994330.291000008583 29000000.050999999046 27869999.963999990374 3961089.920000075828 60360.958064776 2024-02-20T22:59:36.796651+00:00 19994330.291000008583 28999999.990000009537 27870000.046000000089 3960958.058999896049 60360.958076348 2024-02-20T22:59:37.796414+00:00 19994330.291999999434 29000000.019000001252 27869999.977999988943 3962873.930999993812 60360.958088099 2024-02-20T22:59:38.811798+00:00 19994330.286000009626 28999999.993999999017 27870000.008000019938 3958008.088000059128 60360.958099490 2024-02-20T22:59:39.795939+00:00 19994330.286000009626 28999999.984999999404 27869999.964999970049 3963354.980999947060 60360.958111242 2024-02-20T22:59:40.811324+00:00 19994330.291999999434 29000000.028000000864 27870000.059000018984 3960212.042000054847 60360.958122632 2024-02-20T22:59:41.795466+00:00 19994330.293999969959 28999999.967000011355 27869999.969000041485 3957490.927000045776 60360.958134385 2024-02-20T22:59:42.810850+00:00 19994330.284999970347 29000000.005999978632 27869999.972999930382 3962166.044999957085 60360.958145775 2024-02-20T22:59:43.794992+00:00 19994330.292999979109 29000000.010000020266 27870000.024000048637 3964912.883999944199 60360.958157527 2024-02-20T22:59:44.810377+00:00 19994330.295000080019 28999999.972999989986 27869999.975000020117 3960742.117000102997 60360.958168918 2024-02-20T22:59:45.794518+00:00 19994330.286999940872 28999999.996000021696 27870000.020999908447 3965483.992999910843 60360.958180670 2024-02-20T22:59:46.809903+00:00 19994330.289000030607 29000000.004999998957 27869999.971000079066 3961449.975000023842 60360.958192061 2024-02-20T22:59:47.794044+00:00 19994330.291000008583 29000000.000000000000 27870000.044000029564 3958842.023000001907 60360.958203632 2024-02-20T22:59:48.793808+00:00 19994330.287999991328 29000000.028000000864 27869999.964999910444 3961535.003000020981 60360.958215203 2024-02-20T22:59:49.793571+00:00 19994330.291000008583 28999999.995999988168 27869999.996000051498 3956669.937000035774 60360.958226775 2024-02-20T22:59:50.793334+00:00 19994330.291000008583 28999999.991000000387 27869999.982999920845 3959340.104999899864 60360.958238346 2024-02-20T22:59:51.793095+00:00 19994330.291000008583 28999999.997999969870 27870000.053000088781 3959135.889000058174 60360.958249917 2024-02-20T22:59:52.792861+00:00 19994330.287999991328 29000000.005000051111 27869999.975999951363 3959771.105999947060 60360.958261489 2024-02-20T22:59:53.792623+00:00 19994330.286999940872 28999999.994999948889 27870000.001999970526 3957689.950000048149 60360.958273060 2024-02-20T22:59:54.792386+00:00 19994330.294000029564 29000000.003000020981 27870000.017000079155 3957425.949000000954 60360.958284631 2024-02-20T22:59:55.792150+00:00 19994330.287999991328 29000000.006000038236 27870000.033999919891 3958268.998999952804 60360.958296203 2024-02-20T22:59:56.791913+00:00 19994330.289000030607 28999999.995999928564 27869999.963000059128 3959527.948000072967 60360.958307774 2024-02-20T22:59:57.791675+00:00 19994330.289999961853 28999999.967000011355 27870000.011999960989 3952819.056999921799 60360.958319345 2024-02-20T22:59:58.791438+00:00 19994330.295000080019 29000000.042000059038 27869999.980000019073 3955765.099000095855 60360.958330917 2024-02-20T22:59:59.791201+00:00 19994330.284999970347 28999999.996999979019 27869999.993000030518 3958503.957999945153 60360.958342488 2024-02-20T23:00:00.790965+00:00 19994330.296000000089 29000000.004999998957 27869999.997999910265 3960069.963999987114 60360.958354240 2024-02-20T23:00:01.806349+00:00 19994330.284999970347 28999999.965000029653 27869999.988000039011 3958730.026000022888 60360.958365631 2024-02-20T23:00:02.790491+00:00 19994330.290000081062 29000000.059000018984 27870000.035000000149 3957092.044000000227 60360.958377383 2024-02-20T23:00:03.805876+00:00 19994330.289999961853 28999999.975999951363 27870000.015000011772 3956820.961999998894 60360.958388773 2024-02-20T23:00:04.790017+00:00 19994330.291999939829 29000000.016000028700 27869999.989999990910 3959433.933000000194 60360.958400526 2024-02-20T23:00:05.805403+00:00 19994330.292000059038 28999999.957999940962 27870000.004999998957 3959195.061999998987 60360.958411916 2024-02-20T23:00:06.789543+00:00 19994330.292000059038 29000000.039999961853 27870000.036000009626 3957457.003000001889 60360.958423668 2024-02-20T23:00:07.804928+00:00 19994330.285999890417 28999999.961000081152 27869999.996999979019 3961628.943999997806 60360.958435059 2024-02-20T23:00:08.789070+00:00 19994330.291000008583 29000000.022999998182 27869999.971000019461 3964541.080000001937 60360.958446811 2024-02-20T23:00:09.804454+00:00 19994330.289000000805 29000000.001999970526 27869999.954999979585 3963652.989000000060 60360.958458201 2024-02-20T23:00:10.788596+00:00 19994330.287000000477 28999999.975000020117 27870000.025000039488 3960247.995999998879 60360.958469953 2024-02-20T23:00:11.803980+00:00 19994330.291999999434 29000000.049000021070 27870000.018999990076 3959634.919000000227 60360.958481344 2024-02-20T23:00:12.788122+00:00 19994330.291999999434 28999999.957999940962 27869999.958000000566 3963516.061999998987 60360.958493096 2024-02-20T23:00:13.803506+00:00 19994330.289999991655 29000000.003999948502 27870000.022999998182 3959462.069999999832 60360.958504487 2024-02-20T23:00:14.787648+00:00 19994330.291000008583 28999999.977000001818 27870000.016999959946 3962910.868000001181 60360.958516239 2024-02-20T23:00:15.803033+00:00 19994330.290000010282 29000000.018999990076 27869999.998000029474 3959825.092000000179 60360.958527629 2024-02-20T23:00:16.787175+00:00 19994330.289000000805 29000000.026000011712 27870000.055000010878 3958374.052000001073 60360.958539382 2024-02-20T23:00:17.802559+00:00 19994330.289999991655 28999999.973999988288 27869999.905999958515 3964015.968000002205 60360.958550772 2024-02-20T23:00:18.786701+00:00 19994330.287999991328 29000000.013000011444 27870000.034000039101 3962179.975999996066 60360.958562524 2024-02-20T23:00:19.802085+00:00 19994330.289999991655 28999999.959999978542 27869999.953999999911 3962054.922999992967 60360.958573915 2024-02-20T23:00:20.786227+00:00 19994330.288000021130 29000000.008000019938 27870000.014999989420 3956663.108000009786 60360.958585667 2024-02-20T23:00:21.801612+00:00 19994330.292999979109 29000000.021999981254 27870000.034999970347 3957446.932999997865 60360.958597238 2024-02-20T23:00:22.801374+00:00 19994330.294999990612 29000000.016999989748 27869999.986000061035 3960622.070999994874 60360.958608809 2024-02-20T23:00:23.801138+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3959432.917000011075 60360.958620381 2024-02-20T23:00:24.800901+00:00 19994330.290000021458 28999999.981999989599 27869999.993999961764 3957530.974999994040 60360.958631952 2024-02-20T23:00:25.800664+00:00 19994330.288999971002 29000000.037000000477 27870000.036000009626 3961136.016000003088 60360.958643524 2024-02-20T23:00:26.800427+00:00 19994330.290000021458 29000000.013999998569 27869999.995000001043 3958074.983999996912 60360.958655095 2024-02-20T23:00:27.800189+00:00 19994330.287999991328 28999999.973000049591 27869999.973000049591 3962119.032000004780 60360.958666666 2024-02-20T23:00:28.799953+00:00 19994330.291999999434 29000000.013999998569 27870000.003999948502 3952652.913999990094 60360.958678238 2024-02-20T23:00:29.799716+00:00 19994330.293000038713 29000000.001999970526 27870000.014000058174 3958838.028999999166 60360.958689809 2024-02-20T23:00:30.799479+00:00 19994330.287999991328 28999999.984000030905 27870000.022999998182 3960661.094000012148 60360.958701380 2024-02-20T23:00:31.799243+00:00 19994330.291000008583 28999999.988999959081 27869999.949000000954 3952874.988999993075 60360.958712951 2024-02-20T23:00:32.799005+00:00 19994330.287000000477 28999999.993999961764 27869999.949999928474 3957931.978000000119 60360.958724523 2024-02-20T23:00:33.798768+00:00 19994330.289999961853 29000000.013000011444 27870000.050000071526 3954194.034999995958 60360.958736094 2024-02-20T23:00:34.798531+00:00 19994330.290000021458 29000000.016000028700 27870000.031999949366 3960115.873999997973 60360.958747665 2024-02-20T23:00:35.798295+00:00 19994330.288999971002 28999999.998000029474 27869999.977000001818 3958929.059000014793 60360.958759237 2024-02-20T23:00:36.798058+00:00 19994330.294999960810 28999999.975999951363 27870000.008999940008 3958912.019999980927 60360.958770808 2024-02-20T23:00:37.797821+00:00 19994330.290000081062 29000000.009000059217 27869999.976000070572 3955484.031000018120 60360.958782380 2024-02-20T23:00:38.797583+00:00 19994330.292999979109 29000000.008000019938 27870000.006999969482 3957150.949000000954 60360.958793951 2024-02-20T23:00:39.797347+00:00 19994330.286999940872 29000000.008999940008 27870000.009999990463 3959275.000000000000 60360.958805522 2024-02-20T23:00:40.797110+00:00 19994330.287000060081 29000000.001999970526 27869999.975999999791 3958012.032000004780 60360.958816912 2024-02-20T23:00:41.781252+00:00 19994330.287999991328 28999999.976000070572 27870000.052999999374 3962194.979999988806 60360.958828665 2024-02-20T23:00:42.796636+00:00 19994330.294999960810 29000000.019999980927 27870000.017999991775 3961796.925999999046 60360.958840236 2024-02-20T23:00:43.796399+00:00 19994330.289000030607 28999999.980000019073 27869999.914000000805 3959949.097000002861 60360.958851807 2024-02-20T23:00:44.796162+00:00 19994330.287999991328 28999999.985000010580 27870000.055000010878 3955154.983999996912 60360.958863379 2024-02-20T23:00:45.795926+00:00 19994330.292999979109 29000000.043999910355 27869999.981000009924 3959288.942000002135 60360.958874950 2024-02-20T23:00:46.795689+00:00 19994330.292000059038 28999999.990000009537 27869999.969999998808 3958269.115000010002 60360.958886521 2024-02-20T23:00:47.795451+00:00 19994330.287999991328 29000000.006000038236 27870000.065999981016 3960015.920999974012 60360.958898093 2024-02-20T23:00:48.795215+00:00 19994330.287000060081 28999999.988000039011 27869999.974999990314 3952410.072000027169 60360.958909664 2024-02-20T23:00:49.794979+00:00 19994330.289999961853 29000000.001999970526 27869999.996999979019 3962122.955999999773 60360.958921236 2024-02-20T23:00:50.794741+00:00 19994330.291000008583 28999999.996999979019 27869999.963000059128 3959346.070999979973 60360.958932807 2024-02-20T23:00:51.794505+00:00 19994330.291000008583 28999999.997999999672 27870000.024999979883 3958082.017000020016 60360.958944378 2024-02-20T23:00:52.794267+00:00 19994330.291000008583 28999999.999000009149 27869999.997999969870 3958686.919000000227 60360.958955949 2024-02-20T23:00:53.794031+00:00 19994330.291999939829 29000000.011999990791 27869999.998000029474 3958346.985999972094 60360.958967521 2024-02-20T23:00:54.793794+00:00 19994330.287000060081 29000000.000000000000 27870000.012000020593 3958256.034000008833 60360.958979092 2024-02-20T23:00:55.793556+00:00 19994330.291000008583 29000000.000000000000 27870000.029999971390 3958266.951999992132 60360.958990663 2024-02-20T23:00:56.793320+00:00 19994330.287999991328 29000000.011000011116 27869999.980000019073 3959647.975000023842 60360.959002235 2024-02-20T23:00:57.793083+00:00 19994330.289999961853 28999999.991999980062 27870000.014999989420 3957268.050999999046 60360.959013806 2024-02-20T23:00:58.792846+00:00 19994330.287999991328 29000000.011999990791 27869999.986000061035 3961877.993999987841 60360.959025377 2024-02-20T23:00:59.792609+00:00 19994330.294999960810 28999999.967000011355 27869999.978999968618 3958640.974000006914 60360.959036949 2024-02-20T23:01:00.792373+00:00 19994330.293000098318 29000000.013000011444 27870000.008000019938 3954706.058999984991 60360.959048520 2024-02-20T23:01:01.792135+00:00 19994330.287999991328 28999999.982999980450 27870000.026999950409 3960031.052000015974 60360.959060092 2024-02-20T23:01:02.791899+00:00 19994330.288999918848 29000000.021000031382 27869999.973999980837 3960662.952999978792 60360.959071663 2024-02-20T23:01:03.791661+00:00 19994330.289000000805 29000000.009999990463 27870000.018000010401 3958425.910000026226 60360.959083234 2024-02-20T23:01:04.791425+00:00 19994330.287999998778 28999999.969999969006 27869999.998000029474 3958443.973999977112 60360.959094806 2024-02-20T23:01:05.791188+00:00 19994330.290999989957 29000000.021000031382 27869999.962999939919 3960598.145999997854 60360.959106558 2024-02-20T23:01:06.806572+00:00 19994330.289000000805 28999999.984000030905 27870000.041000008583 3960940.930000007153 60360.959117948 2024-02-20T23:01:07.790713+00:00 19994330.293000001460 28999999.973999980837 27869999.979000091553 3954635.076000005007 60360.959129700 2024-02-20T23:01:08.806099+00:00 19994330.290000010282 29000000.039000030607 27870000.056999921799 3955489.949999988079 60360.959141091 2024-02-20T23:01:09.790240+00:00 19994330.290000010282 28999999.978999968618 27869999.938000079244 3960094.940000026952 60360.959152843 2024-02-20T23:01:10.805625+00:00 19994330.289999991655 29000000.013999938965 27870000.046000000089 3955286.004000008106 60360.959164233 2024-02-20T23:01:11.789766+00:00 19994330.289000000805 28999999.998000029474 27869999.994999889284 3956232.063999950886 60360.959175985 2024-02-20T23:01:12.805150+00:00 19994330.287999991328 29000000.004999998957 27870000.019000049680 3956022.001000047196 60360.959187376 2024-02-20T23:01:13.789292+00:00 19994330.293000008911 29000000.021000031382 27869999.940000060946 3955932.043999969959 60360.959199128 2024-02-20T23:01:14.804677+00:00 19994330.291999999434 28999999.985999941826 27869999.998999949545 3956926.926999986172 60360.959210519 2024-02-20T23:01:15.788819+00:00 19994330.287000000477 29000000.031000021845 27870000.013999938965 3958197.009000002872 60360.959222271 2024-02-20T23:01:16.804203+00:00 19994330.291999999434 28999999.957000020891 27870000.004000071436 3957702.964000045788 60360.959233661 2024-02-20T23:01:17.788345+00:00 19994330.290000021458 29000000.006000038236 27869999.998000029474 3957609.047999978065 60360.959245414 2024-02-20T23:01:18.803729+00:00 19994330.289999961853 29000000.044000029564 27870000.026000019163 3958913.006999969017 60360.959256804 2024-02-20T23:01:19.787871+00:00 19994330.286000009626 28999999.968999978155 27869999.958999998868 3954112.054000020027 60360.959268556 2024-02-20T23:01:20.803256+00:00 19994330.291999999434 28999999.978999968618 27870000.024999998510 3956349.861000000965 60360.959279947 2024-02-20T23:01:21.787397+00:00 19994330.290000021458 29000000.003000020981 27869999.944000009447 3956887.097000002861 60360.959291699 2024-02-20T23:01:22.802782+00:00 19994330.291000008583 28999999.967999938875 27869999.984999980778 3963331.976000010967 60360.959303089 2024-02-20T23:01:23.786923+00:00 19994330.289999961853 29000000.077000018209 27870000.055000010878 3959528.914999961853 60360.959314842 2024-02-20T23:01:24.802308+00:00 19994330.291999999434 28999999.957000020891 27869999.995999988168 3961461.111000000965 60360.959326232 2024-02-20T23:01:25.786450+00:00 19994330.289000030607 28999999.970000028610 27869999.953000009060 3957597.050000011921 60360.959337984 2024-02-20T23:01:26.801834+00:00 19994330.288999971002 29000000.034999970347 27870000.045000020415 3960589.974000037182 60360.959349555 2024-02-20T23:01:27.801597+00:00 19994330.290000021458 28999999.991000059992 27869999.974999960512 3959362.867999970913 60360.959361127 2024-02-20T23:01:28.801360+00:00 19994330.287000000477 28999999.988000001758 27869999.996000051498 3957374.082000017166 60360.959372698 2024-02-20T23:01:29.801123+00:00 19994330.291999939829 28999999.997000001371 27870000.055999990553 3958579.976999998093 60360.959384270 2024-02-20T23:01:30.800887+00:00 19994330.291000008583 28999999.995999988168 27869999.958000000566 3956724.001999973785 60360.959395841 2024-02-20T23:01:31.800650+00:00 19994330.291000008583 29000000.039999991655 27870000.038999971002 3961276.055000007153 60360.959407412 2024-02-20T23:01:32.800413+00:00 19994330.291000008583 28999999.976000010967 27869999.944999989122 3966034.974000037182 60360.959418984 2024-02-20T23:01:33.800175+00:00 19994330.287999991328 29000000.006000008434 27870000.013999998569 3961640.020999968052 60360.959430555 2024-02-20T23:01:34.799939+00:00 19994330.289000030607 28999999.974999990314 27869999.988000039011 3961813.008000016212 60360.959442126 2024-02-20T23:01:35.799702+00:00 19994330.289000030607 29000000.006999999285 27870000.028999980539 3962620.931999980938 60360.959453697 2024-02-20T23:01:36.799465+00:00 19994330.291000008583 29000000.024999979883 27870000.009999990463 3957691.967999995220 60360.959465269 2024-02-20T23:01:37.799228+00:00 19994330.292999979109 29000000.018000010401 27870000.020000040531 3958460.060999989975 60360.959476840 2024-02-20T23:01:38.798991+00:00 19994330.287999991328 28999999.971000019461 27869999.987999919802 3954990.033000051975 60360.959488411 2024-02-20T23:01:39.798755+00:00 19994330.289999961853 29000000.029999971390 27869999.986999988556 3951111.972999989986 60360.959499802 2024-02-20T23:01:40.782896+00:00 19994330.291000008583 28999999.958000000566 27869999.975000020117 3957388.945999979973 60360.959511554 2024-02-20T23:01:41.798281+00:00 19994330.290000081062 28999999.999000009149 27870000.012000080198 3957066.100000023842 60360.959522945 2024-02-20T23:01:42.782422+00:00 19994330.289999961853 29000000.041000008583 27870000.055999990553 3956460.921000003815 60360.959534697 2024-02-20T23:01:43.797807+00:00 19994330.286000009626 29000000.005999978632 27869999.982999920845 3956901.986999989022 60360.959546087 2024-02-20T23:01:44.781948+00:00 19994330.291999939829 28999999.971999999136 27869999.932000041008 3958773.942999958992 60360.959557840 2024-02-20T23:01:45.797333+00:00 19994330.291000008583 29000000.020999971777 27870000.021000031382 3957758.070000051986 60360.959569230 2024-02-20T23:01:46.781475+00:00 19994330.292000059038 28999999.993000030518 27870000.004999998957 3957589.071999967098 60360.959580982 2024-02-20T23:01:47.796859+00:00 19994330.289999961853 28999999.993999961764 27870000.013999938965 3957197.942000031006 60360.959592373 2024-02-20T23:01:48.781001+00:00 19994330.287999991328 29000000.027000069618 27870000.022999998182 3955207.018999993801 60360.959604125 2024-02-20T23:01:49.796386+00:00 19994330.292000059038 28999999.973999980837 27869999.978000041097 3959420.069999992847 60360.959615696 2024-02-20T23:01:50.796148+00:00 19994330.287999991328 28999999.986999988556 27870000.008999940008 3958828.953000009060 60360.959627267 2024-02-20T23:01:51.795911+00:00 19994330.289999961853 28999999.991999980062 27869999.981000069529 3956414.949000000954 60360.959638839 2024-02-20T23:01:52.795674+00:00 19994330.291000008583 29000000.027000069618 27870000.049000021070 3956272.065999985207 60360.959650410 2024-02-20T23:01:53.795438+00:00 19994330.289000030607 28999999.998000029474 27869999.919999960810 3959129.986000000965 60360.959661982 2024-02-20T23:01:54.795201+00:00 19994330.291999939829 29000000.005999919027 27870000.064000010490 3957619.897000014782 60360.959673553 2024-02-20T23:01:55.794964+00:00 19994330.291000008583 28999999.986000061035 27869999.995000001043 3961014.141999959946 60360.959685124 2024-02-20T23:01:56.794727+00:00 19994330.287000060081 28999999.997999910265 27870000.003000020981 3960562.869000018109 60360.959696695 2024-02-20T23:01:57.794491+00:00 19994330.291999999434 28999999.994000080973 27869999.932000000030 3957731.010999978054 60360.959708267 2024-02-20T23:01:58.794253+00:00 19994330.287999998778 29000000.003000020981 27870000.056000001729 3953479.070000051986 60360.959719838 2024-02-20T23:01:59.794016+00:00 19994330.288999989629 28999999.996999979019 27870000.008999999613 3953992.006999969017 60360.959731409 2024-02-20T23:02:00.793780+00:00 19994330.291000008583 28999999.975000020117 27869999.940999999642 3956890.984000027180 60360.959742981 2024-02-20T23:02:01.793543+00:00 19994330.291999999434 29000000.011999960989 27870000.059000000358 3956337.972000002861 60360.959754552 2024-02-20T23:02:02.793306+00:00 19994330.289000000805 29000000.041999939829 27869999.946000009775 3956934.993999958038 60360.959766123 2024-02-20T23:02:03.793069+00:00 19994330.291999999434 28999999.985000010580 27870000.044999990612 3959919.032999991905 60360.959777695 2024-02-20T23:02:04.792832+00:00 19994330.287999991328 28999999.995000001043 27870000.006999999285 3958836.083000003826 60360.959789266 2024-02-20T23:02:05.792595+00:00 19994330.291000008583 29000000.048000000417 27870000.000000000000 3959996.910000026226 60360.959800838 2024-02-20T23:02:06.792358+00:00 19994330.286000009626 28999999.949000008404 27869999.980000019073 3957338.992999970913 60360.959812409 2024-02-20T23:02:07.792121+00:00 19994330.292999979109 28999999.991999998689 27870000.029999971390 3954743.997000039089 60360.959823980 2024-02-20T23:02:08.791884+00:00 19994330.291000008583 28999999.982000008225 27869999.965000029653 3956078.005999981891 60360.959835552 2024-02-20T23:02:09.791648+00:00 19994330.290999978781 29000000.018999990076 27870000.014999989420 3956064.061999977101 60360.959847123 2024-02-20T23:02:10.791410+00:00 19994330.290000021458 28999999.993999991566 27869999.987999979407 3958143.925999999046 60360.959858694 2024-02-20T23:02:11.791173+00:00 19994330.291000008583 29000000.020000010729 27870000.018999990076 3960825.929000020027 60360.959870265 2024-02-20T23:02:12.790936+00:00 19994330.287999991328 29000000.007999990135 27869999.996000051498 3957533.123000026215 60360.959882018 2024-02-20T23:02:13.806321+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3962673.953999996185 60360.959893408 2024-02-20T23:02:14.790463+00:00 19994330.287000000477 28999999.995999988168 27869999.993999961764 3957330.959999979008 60360.959905160 2024-02-20T23:02:15.805847+00:00 19994330.291999999434 29000000.007000029087 27870000.018999990076 3958719.993000030983 60360.959916551 2024-02-20T23:02:16.789988+00:00 19994330.291999999434 28999999.975999951363 27869999.915000081062 3955856.134999930859 60360.959928303 2024-02-20T23:02:17.805373+00:00 19994330.287000000477 29000000.018000010401 27870000.041000008583 3956665.965000032913 60360.959939694 2024-02-20T23:02:18.789516+00:00 19994330.295000020415 28999999.966000020504 27870000.015999909490 3958655.963999987114 60360.959951445 2024-02-20T23:02:19.804899+00:00 19994330.287000000477 29000000.043999969959 27870000.039000030607 3960678.904999970924 60360.959962836 2024-02-20T23:02:20.789041+00:00 19994330.287999991328 29000000.006000038236 27870000.031000021845 3956715.043000102043 60360.959974588 2024-02-20T23:02:21.804426+00:00 19994330.288999971002 28999999.965999960899 27869999.919000029564 3961339.084999918938 60360.959985979 2024-02-20T23:02:22.788567+00:00 19994330.291999999434 28999999.992999970913 27870000.034999970347 3959020.981000065804 60360.959997731 2024-02-20T23:02:23.803952+00:00 19994330.290000081062 29000000.032999988645 27870000.000999931246 3957252.010999917984 60360.960009121 2024-02-20T23:02:24.788093+00:00 19994330.289999961853 28999999.983000040054 27869999.918000098318 3959506.882000089157 60360.960020874 2024-02-20T23:02:25.803478+00:00 19994330.291999939829 29000000.024999979883 27870000.115000009537 3954805.162999988068 60360.960032264 2024-02-20T23:02:26.787619+00:00 19994330.290000081062 28999999.958000060171 27869999.928999900818 3958043.959999918938 60360.960044016 2024-02-20T23:02:27.803005+00:00 19994330.288999918848 28999999.975999951363 27870000.014999989420 3959056.030000091065 60360.960055407 2024-02-20T23:02:28.787146+00:00 19994330.290000081062 29000000.014999989420 27869999.996000051498 3954705.921999930870 60360.960067159 2024-02-20T23:02:29.802530+00:00 19994330.291999939829 29000000.030000090599 27870000.019000049680 3955547.169000030030 60360.960078550 2024-02-20T23:02:30.786672+00:00 19994330.287999991328 28999999.995999928564 27869999.993999961764 3959075.805999993812 60360.960090301 2024-02-20T23:02:31.802057+00:00 19994330.288000110537 29000000.009999990463 27870000.026999950409 3957252.929999948014 60360.960101692 2024-02-20T23:02:32.786199+00:00 19994330.290999889374 28999999.993000030518 27869999.960000038147 3959525.050999999046 60360.960113444 2024-02-20T23:02:33.801582+00:00 19994330.293000098318 28999999.968999978155 27869999.995000001043 3956688.124000072014 60360.960125016 2024-02-20T23:02:34.801346+00:00 19994330.289999961853 29000000.028000000864 27869999.973000049591 3954972.891999959946 60360.960136587 2024-02-20T23:02:35.801109+00:00 19994330.289000030607 28999999.953000068665 27870000.034999970347 3954996.075999975204 60360.960148158 2024-02-20T23:02:36.800872+00:00 19994330.286000009626 29000000.018000010401 27870000.013999998569 3955681.930000067223 60360.960159549 2024-02-20T23:02:37.785014+00:00 19994330.290999889374 28999999.996999979019 27869999.925000000745 3957855.957000017166 60360.960171301 2024-02-20T23:02:38.800398+00:00 19994330.292000059038 29000000.018999930471 27870000.035999998450 3954706.074999928009 60360.960182691 2024-02-20T23:02:39.784540+00:00 19994330.289999961853 29000000.004000071436 27870000.037999998778 3954488.996999979019 60360.960194443 2024-02-20T23:02:40.799924+00:00 19994330.292999979109 29000000.013000011444 27869999.991000000387 3954377.922000051010 60360.960205834 2024-02-20T23:02:41.784067+00:00 19994330.290000081062 28999999.940999981016 27869999.993000000715 3962953.098000050057 60360.960217586 2024-02-20T23:02:42.799451+00:00 19994330.287999991328 29000000.041999999434 27869999.991000000387 3961676.023999928962 60360.960228977 2024-02-20T23:02:43.783593+00:00 19994330.289000030607 28999999.991999998689 27870000.015999998897 3957793.917000054847 60360.960240729 2024-02-20T23:02:44.798977+00:00 19994330.290999889374 29000000.013999998569 27869999.992000009865 3956152.970000029076 60360.960252119 2024-02-20T23:02:45.783119+00:00 19994330.287000060081 29000000.021999999881 27869999.999000009149 3956680.076999903191 60360.960263872 2024-02-20T23:02:46.798504+00:00 19994330.289999961853 28999999.974000010639 27870000.003999948502 3959633.955000042915 60360.960275262 2024-02-20T23:02:47.782645+00:00 19994330.295000080019 29000000.028000000864 27869999.984000030905 3951386.995000004768 60360.960287014 2024-02-20T23:02:48.798029+00:00 19994330.288999918848 28999999.969000011683 27870000.008999999613 3955932.090000032913 60360.960298405 2024-02-20T23:02:49.782171+00:00 19994330.293000098318 29000000.026999980211 27870000.022999998182 3960107.962999939919 60360.960310157 2024-02-20T23:02:50.797555+00:00 19994330.287999991328 28999999.952000018209 27869999.989000018686 3952744.014000058174 60360.960321547 2024-02-20T23:02:51.781697+00:00 19994330.287999998778 29000000.027000010014 27870000.001999970526 3958481.996999979019 60360.960333300 2024-02-20T23:02:52.797082+00:00 19994330.291000001132 28999999.977999988943 27869999.980000019073 3962275.034999967087 60360.960344690 2024-02-20T23:02:53.781223+00:00 19994330.289000000805 29000000.028000000864 27870000.011999960989 3960743.981999992859 60360.960356442 2024-02-20T23:02:54.796608+00:00 19994330.290000010282 29000000.004999998957 27869999.972000058740 3959944.917999982834 60360.960368013 2024-02-20T23:02:55.796371+00:00 19994330.290999989957 28999999.962000008672 27870000.024999979883 3960542.042000054847 60360.960379585 2024-02-20T23:02:56.796134+00:00 19994330.292000010610 29000000.065999981016 27870000.060999989510 3960357.097999929916 60360.960391156 2024-02-20T23:02:57.795897+00:00 19994330.288999971002 28999999.913999971002 27869999.955000039190 3957362.885000110138 60360.960402728 2024-02-20T23:02:58.795661+00:00 19994330.288000021130 29000000.039000030607 27869999.989999890327 3962066.989999889862 60360.960414299 2024-02-20T23:02:59.795424+00:00 19994330.287999991328 28999999.981999929994 27869999.981000069529 3960218.993000030983 60360.960425870 2024-02-20T23:03:00.795186+00:00 19994330.293000008911 29000000.027000069618 27870000.006999969482 3954732.092000008095 60360.960437442 2024-02-20T23:03:01.794949+00:00 19994330.287999991328 29000000.013999938965 27870000.022000070661 3955338.901000022888 60360.960449013 2024-02-20T23:03:02.794713+00:00 19994330.289000000805 28999999.968000050634 27869999.940999981016 3953600.008999944199 60360.960460584 2024-02-20T23:03:03.794476+00:00 19994330.292999979109 29000000.008999940008 27870000.032999988645 3960528.020000100136 60360.960472155 2024-02-20T23:03:04.794239+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3956292.946999907028 60360.960483727 2024-02-20T23:03:05.794002+00:00 19994330.290000021458 29000000.032000061125 27870000.021000031382 3959312.104000092018 60360.960495298 2024-02-20T23:03:06.793765+00:00 19994330.287999991328 28999999.968999978155 27869999.955999970436 3954978.932999968994 60360.960506869 2024-02-20T23:03:07.793528+00:00 19994330.291000008583 28999999.983999971300 27870000.032999988645 3956361.082999945153 60360.960518441 2024-02-20T23:03:08.793291+00:00 19994330.288999971002 29000000.052999969572 27870000.031000021845 3956836.004000068177 60360.960530012 2024-02-20T23:03:09.793054+00:00 19994330.289000030607 28999999.973000049591 27869999.964999910444 3953872.901999949943 60360.960541584 2024-02-20T23:03:10.792818+00:00 19994330.292999979109 29000000.008999940008 27870000.013000011444 3953763.082000017166 60360.960553155 2024-02-20T23:03:11.792581+00:00 19994330.291000008583 28999999.998000029474 27869999.962000008672 3960790.975000023842 60360.960564726 2024-02-20T23:03:12.792344+00:00 19994330.288999971002 29000000.001000050455 27870000.019999980927 3953806.930999993812 60360.960576298 2024-02-20T23:03:13.792107+00:00 19994330.290000021458 28999999.981999989599 27870000.003000020981 3960772.975000023842 60360.960587869 2024-02-20T23:03:14.791869+00:00 19994330.287999991328 29000000.049000021070 27870000.017000000924 3957093.996999979019 60360.960599440 2024-02-20T23:03:15.791633+00:00 19994330.289000030607 28999999.972999930382 27870000.000000000000 3958197.077000021935 60360.960611011 2024-02-20T23:03:16.791397+00:00 19994330.289000030607 28999999.998000029474 27869999.982000000775 3960037.987999916077 60360.960622583 2024-02-20T23:03:17.791159+00:00 19994330.291999939829 29000000.016999959946 27870000.041000008583 3957693.988000034820 60360.960634335 2024-02-20T23:03:18.806543+00:00 19994330.292000059038 28999999.990000009537 27869999.973999988288 3965815.026000022888 60360.960645725 2024-02-20T23:03:19.790685+00:00 19994330.291000008583 29000000.000000000000 27870000.011000011116 3960202.983999968041 60360.960657477 2024-02-20T23:03:20.806069+00:00 19994330.290999889374 28999999.984000001103 27869999.934999998659 3961693.976999998093 60360.960668868 2024-02-20T23:03:21.790212+00:00 19994330.287000060081 28999999.999000001699 27870000.008999999613 3956670.045000075828 60360.960680620 2024-02-20T23:03:22.805596+00:00 19994330.289999961853 28999999.988000009209 27870000.021000001580 3958831.007999897003 60360.960692011 2024-02-20T23:03:23.789738+00:00 19994330.287999991328 28999999.969999998808 27869999.978000018746 3959508.020000100136 60360.960703763 2024-02-20T23:03:24.805122+00:00 19994330.289000030607 29000000.022000011057 27869999.979999959469 3955327.932999968994 60360.960715153 2024-02-20T23:03:25.789265+00:00 19994330.294000029564 29000000.033999979496 27870000.055000010878 3953235.087000011932 60360.960726906 2024-02-20T23:03:26.804649+00:00 19994330.289999961853 28999999.973000019789 27869999.970000028610 3957899.834999918938 60360.960738296 2024-02-20T23:03:27.788790+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3960719.188000082970 60360.960750048 2024-02-20T23:03:28.804174+00:00 19994330.289999961853 28999999.990000009537 27870000.007999960333 3956792.911000012886 60360.960761439 2024-02-20T23:03:29.788317+00:00 19994330.290000081062 29000000.003999948502 27869999.949000000954 3961224.021999955177 60360.960773191 2024-02-20T23:03:30.803701+00:00 19994330.288999918848 28999999.994000021368 27870000.043000038713 3960462.904000043869 60360.960784581 2024-02-20T23:03:31.787843+00:00 19994330.288000110537 28999999.999000009149 27869999.995000001043 3961021.126999973785 60360.960796334 2024-02-20T23:03:32.803227+00:00 19994330.290999889374 29000000.001999970526 27869999.990000009537 3956540.952999948990 60360.960807724 2024-02-20T23:03:33.787369+00:00 19994330.291000008583 29000000.012000020593 27869999.991999980062 3955841.984000086784 60360.960819476 2024-02-20T23:03:34.802753+00:00 19994330.289000030607 28999999.989000018686 27869999.993000030518 3956519.957999945153 60360.960830867 2024-02-20T23:03:35.786895+00:00 19994330.292000059038 28999999.992999970913 27869999.995999928564 3959667.123000026215 60360.960842619 2024-02-20T23:03:36.802279+00:00 19994330.289999961853 28999999.982000049204 27870000.013000011444 3957911.894999980927 60360.960854010 2024-02-20T23:03:37.786421+00:00 19994330.289000030607 29000000.018999930471 27870000.055999990553 3959153.042999982834 60360.960865581 2024-02-20T23:03:38.786184+00:00 19994330.289999961853 29000000.045000080019 27869999.983999971300 3956141.037000060081 60360.960877152 2024-02-20T23:03:39.785948+00:00 19994330.286999940872 28999999.957999940962 27869999.989000078291 3957882.028999925125 60360.960888723 2024-02-20T23:03:40.785711+00:00 19994330.292000059038 29000000.008000019938 27869999.952000018209 3958529.909999967087 60360.960900476 2024-02-20T23:03:41.801095+00:00 19994330.292999979109 29000000.021000031382 27870000.071999911219 3960523.975000023842 60360.960911866 2024-02-20T23:03:42.785237+00:00 19994330.292000059038 28999999.987999919802 27869999.981999989599 3954279.029000043869 60360.960923618 2024-02-20T23:03:43.800621+00:00 19994330.288999918848 28999999.978000041097 27869999.975000020117 3958918.103999971878 60360.960935009 2024-02-20T23:03:44.784763+00:00 19994330.289000000805 28999999.980000019073 27870000.011000040919 3960088.847000002861 60360.960946761 2024-02-20T23:03:45.800147+00:00 19994330.285999998450 29000000.024999979883 27869999.993999961764 3957824.065000057220 60360.960958152 2024-02-20T23:03:46.784289+00:00 19994330.291000001132 29000000.013000011444 27870000.034000039101 3955995.965999960899 60360.960969904 2024-02-20T23:03:47.799673+00:00 19994330.289999999106 29000000.009999990463 27869999.995999928564 3954519.108999968041 60360.960981294 2024-02-20T23:03:48.783815+00:00 19994330.293000001460 29000000.011000040919 27869999.960000038147 3958519.031000018120 60360.960993046 2024-02-20T23:03:49.799200+00:00 19994330.290000010282 28999999.990999940783 27870000.037999991328 3956278.906000018120 60360.961004437 2024-02-20T23:03:50.783342+00:00 19994330.289000000805 28999999.994000080973 27869999.978000041097 3954991.016000031959 60360.961016189 2024-02-20T23:03:51.798725+00:00 19994330.291999999434 29000000.003999948502 27870000.000999931246 3953684.976999998093 60360.961027579 2024-02-20T23:03:52.782867+00:00 19994330.287000000477 28999999.991999980062 27870000.011000040919 3959737.939999938011 60360.961039332 2024-02-20T23:03:53.798252+00:00 19994330.292999979109 28999999.991000059992 27870000.048000000417 3962223.965000032913 60360.961050722 2024-02-20T23:03:54.782394+00:00 19994330.285000029951 29000000.022999998182 27869999.899000000209 3956887.075999975204 60360.961062474 2024-02-20T23:03:55.797778+00:00 19994330.289999991655 28999999.973999980837 27870000.048000011593 3957399.978000044823 60360.961073865 2024-02-20T23:03:56.781920+00:00 19994330.291999999434 29000000.024999998510 27869999.971999991685 3960292.115999937057 60360.961085617 2024-02-20T23:03:57.797305+00:00 19994330.289999991655 28999999.999000001699 27870000.070000018924 3959959.950000048149 60360.961097008 2024-02-20T23:03:58.781447+00:00 19994330.291000008583 28999999.974000010639 27869999.932999998331 3957274.006000041962 60360.961108760 2024-02-20T23:03:59.796831+00:00 19994330.290000021458 29000000.003999989480 27870000.042999979109 3956247.970999956131 60360.961120150 2024-02-20T23:04:00.780973+00:00 19994330.293999969959 29000000.001000020653 27869999.940000001341 3954818.003999948967 60360.961131902 2024-02-20T23:04:01.796357+00:00 19994330.286000009626 28999999.994999971241 27870000.014999989420 3958712.004000068177 60360.961143474 2024-02-20T23:04:02.796120+00:00 19994330.288999971002 29000000.038000021130 27870000.022000011057 3959633.995999931823 60360.961155045 2024-02-20T23:04:03.795884+00:00 19994330.291000008583 28999999.993999991566 27869999.976000010967 3960558.001000047196 60360.961166617 2024-02-20T23:04:04.795645+00:00 19994330.287999991328 28999999.957000020891 27869999.995999988168 3955807.016000031959 60360.961178188 2024-02-20T23:04:05.795409+00:00 19994330.294000029564 29000000.010999981314 27870000.036000009626 3955852.937999964226 60360.961189759 2024-02-20T23:04:06.795172+00:00 19994330.291999999434 29000000.004999998957 27870000.005999978632 3959406.006999969017 60360.961201330 2024-02-20T23:04:07.794936+00:00 19994330.287999991328 28999999.993000030518 27869999.965000029653 3960469.100000023842 60360.961212901 2024-02-20T23:04:08.794699+00:00 19994330.287000000477 29000000.010999981314 27870000.001999970526 3957093.998000026215 60360.961224473 2024-02-20T23:04:09.794462+00:00 19994330.289000030607 28999999.991999980062 27870000.005999978632 3959856.891999959946 60360.961236044 2024-02-20T23:04:10.794225+00:00 19994330.290999948978 28999999.996000051498 27870000.016000028700 3960542.090999960899 60360.961247616 2024-02-20T23:04:11.793988+00:00 19994330.292000059038 29000000.030999958515 27869999.988999959081 3959760.992000102997 60360.961259187 2024-02-20T23:04:12.793751+00:00 19994330.291000008583 28999999.988000039011 27870000.034000039101 3958243.963999987114 60360.961270758 2024-02-20T23:04:13.793514+00:00 19994330.291999939829 28999999.984999950975 27869999.944000009447 3961150.998999952804 60360.961282330 2024-02-20T23:04:14.793277+00:00 19994330.287999991328 28999999.994000080973 27869999.998999949545 3954813.131000041962 60360.961293901 2024-02-20T23:04:15.793040+00:00 19994330.289000030607 28999999.997999910265 27870000.050999999046 3961432.906000018120 60360.961305472 2024-02-20T23:04:16.792803+00:00 19994330.291000008583 29000000.014000058174 27869999.965000029653 3960086.069999932777 60360.961317044 2024-02-20T23:04:17.792567+00:00 19994330.287999991328 28999999.983999971300 27869999.998999949545 3962540.871999979019 60360.961328615 2024-02-20T23:04:18.792329+00:00 19994330.292000059038 29000000.019000049680 27870000.022999998182 3959251.053000092972 60360.961340186 2024-02-20T23:04:19.792092+00:00 19994330.288999918848 28999999.958999991417 27869999.967000011355 3957313.929999948014 60360.961351758 2024-02-20T23:04:20.791855+00:00 19994330.292000059038 29000000.018999930471 27869999.978999968618 3962243.006000041962 60360.961363329 2024-02-20T23:04:21.791619+00:00 19994330.291000008583 29000000.032999988645 27870000.045000080019 3962640.034999967087 60360.961374900 2024-02-20T23:04:22.791382+00:00 19994330.289999961853 29000000.002000089735 27870000.022999998182 3957974.965999960899 60360.961386653 2024-02-20T23:04:23.806766+00:00 19994330.289000030607 28999999.954999919981 27869999.962999939919 3963671.022000073921 60360.961398043 2024-02-20T23:04:24.790908+00:00 19994330.289000030607 29000000.055000070482 27870000.042999979109 3962725.000999927986 60360.961409795 2024-02-20T23:04:25.806292+00:00 19994330.286999940872 28999999.942999958992 27869999.954000119120 3960301.024999976158 60360.961421186 2024-02-20T23:04:26.790435+00:00 19994330.292999979109 29000000.029999971390 27870000.028000000864 3958336.024000049103 60360.961432938 2024-02-20T23:04:27.805819+00:00 19994330.292000059038 28999999.995000001043 27869999.939999941736 3962657.001000047196 60360.961444328 2024-02-20T23:04:28.789960+00:00 19994330.287999991328 29000000.042999979109 27870000.065999981016 3959860.950999975204 60360.961456080 2024-02-20T23:04:29.805344+00:00 19994330.291000008583 28999999.945000048727 27869999.983000040054 3957035.003999948967 60360.961467471 2024-02-20T23:04:30.789487+00:00 19994330.291000008583 29000000.019999980927 27869999.962000008672 3957731.053000092972 60360.961479223 2024-02-20T23:04:31.804871+00:00 19994330.287999991328 29000000.024999979883 27870000.111000001431 3960562.924999951851 60360.961490613 2024-02-20T23:04:32.789013+00:00 19994330.286999940872 28999999.934000018984 27869999.903000000864 3964100.034999967087 60360.961502185 2024-02-20T23:04:33.788776+00:00 19994330.292999979109 29000000.035000000149 27870000.035000000149 3958272.967999999877 60360.961513756 2024-02-20T23:04:34.788538+00:00 19994330.291000008583 29000000.014999989420 27869999.956999998540 3955968.034000000916 60360.961525328 2024-02-20T23:04:35.788303+00:00 19994330.287999991328 28999999.998000010848 27870000.026999998838 3961076.010999999940 60360.961536899 2024-02-20T23:04:36.788066+00:00 19994330.293000098318 28999999.987999990582 27869999.981000009924 3954683.897999998182 60360.961548470 2024-02-20T23:04:37.787828+00:00 19994330.286999940872 29000000.025000009686 27870000.062999989837 3962415.160000000149 60360.961560042 2024-02-20T23:04:38.787591+00:00 19994330.293000001460 28999999.971999999136 27869999.962999999523 3963139.957000001799 60360.961571613 2024-02-20T23:04:39.787355+00:00 19994330.289999999106 28999999.995000001043 27869999.983000010252 3960395.882999998052 60360.961583184 2024-02-20T23:04:40.787118+00:00 19994330.286999989301 29000000.004999998957 27870000.002999991179 3960970.100000001024 60360.961594756 2024-02-20T23:04:41.786881+00:00 19994330.292000010610 28999999.989999979734 27870000.031000021845 3958848.953999996185 60360.961606327 2024-02-20T23:04:42.786643+00:00 19994330.289999991655 29000000.022000011057 27869999.981000009924 3956013.997000000905 60360.961617898 2024-02-20T23:04:43.786407+00:00 19994330.291000008583 29000000.037999991328 27869999.987999979407 3957960.005000003148 60360.961629469 2024-02-20T23:04:44.786170+00:00 19994330.290000010282 28999999.953999999911 27869999.999000009149 3963754.008000000846 60360.961641041 2024-02-20T23:04:45.785933+00:00 19994330.289999991655 28999999.974000040442 27869999.995000001043 3961570.973999998998 60360.961652793 2024-02-20T23:04:46.801318+00:00 19994330.287999991328 28999999.974999960512 27869999.992999970913 3958944.059999994934 60360.961664184 2024-02-20T23:04:47.785459+00:00 19994330.291000008583 29000000.064000010490 27870000.097999989986 3965957.082000001799 60360.961675935 2024-02-20T23:04:48.800843+00:00 19994330.287000000477 28999999.987999979407 27869999.919000029564 3957763.921000003815 60360.961687326 2024-02-20T23:04:49.784985+00:00 19994330.291000008583 29000000.024000048637 27870000.024999979883 3961976.012999997009 60360.961699078 2024-02-20T23:04:50.800370+00:00 19994330.291000008583 28999999.990000009537 27869999.968000050634 3961183.996999993920 60360.961710469 2024-02-20T23:04:51.784512+00:00 19994330.291999999434 29000000.003000020981 27869999.995999928564 3959676.079000011086 60360.961722221 2024-02-20T23:04:52.799896+00:00 19994330.289999961853 29000000.005999919027 27870000.014000058174 3959801.834999992978 60360.961733611 2024-02-20T23:04:53.784038+00:00 19994330.290000021458 28999999.961000081152 27869999.995000001043 3962287.027000010014 60360.961745364 2024-02-20T23:04:54.799422+00:00 19994330.287999991328 29000000.053999900818 27870000.031999949366 3958367.004999995232 60360.961756754 2024-02-20T23:04:55.783565+00:00 19994330.289000030607 28999999.957000020891 27869999.953999999911 3961688.982999994885 60360.961768506 2024-02-20T23:04:56.798949+00:00 19994330.289999961853 28999999.993000030518 27869999.980000019073 3954914.201000005007 60360.961779897 2024-02-20T23:04:57.783090+00:00 19994330.291000008583 28999999.988999959081 27870000.064000010490 3961905.851999998093 60360.961791649 2024-02-20T23:04:58.798475+00:00 19994330.290000021458 29000000.032000061125 27869999.980999950320 3959506.016000003088 60360.961803040 2024-02-20T23:04:59.782616+00:00 19994330.291999999434 28999999.978999968618 27869999.928000088781 3962563.004999995232 60360.961814792 2024-02-20T23:05:00.798001+00:00 19994330.291999999434 29000000.001000050455 27870000.061999920756 3958969.939999998081 60360.961826182 2024-02-20T23:05:01.782143+00:00 19994330.287999991328 28999999.995000001043 27869999.989000078291 3959092.976999998093 60360.961837934 2024-02-20T23:05:02.797527+00:00 19994330.290000021458 29000000.028999920934 27870000.009999990463 3960651.067000002135 60360.961849325 2024-02-20T23:05:03.781669+00:00 19994330.286000009626 28999999.976000070572 27869999.995999928564 3961496.972000002861 60360.961861077 2024-02-20T23:05:04.797054+00:00 19994330.291000008583 29000000.007999900728 27869999.971999999136 3964195.033000006806 60360.961872468 2024-02-20T23:05:05.781195+00:00 19994330.291999939829 29000000.003000020981 27870000.060999989510 3957353.137999997009 60360.961884220 2024-02-20T23:05:06.796580+00:00 19994330.290000081062 29000000.021000031382 27869999.967000011355 3961291.917000011075 60360.961895791 2024-02-20T23:05:07.796342+00:00 19994330.292999979109 28999999.957999940962 27870000.013000011444 3959834.972999989986 60360.961907363 2024-02-20T23:05:08.796106+00:00 19994330.286000009626 29000000.002000089735 27869999.990000009537 3954754.877999991179 60360.961918934 2024-02-20T23:05:09.795869+00:00 19994330.292999979109 29000000.000000000000 27869999.986000061035 3957742.124000012875 60360.961930505 2024-02-20T23:05:10.795632+00:00 19994330.284999970347 29000000.006000000983 27870000.015000000596 3959698.926999986172 60360.961942076 2024-02-20T23:05:11.795395+00:00 19994330.291000008583 29000000.032999999821 27870000.035999998450 3961668.001000016928 60360.961953647 2024-02-20T23:05:12.795158+00:00 19994330.291000008583 29000000.008999999613 27870000.013999998569 3956507.952999978792 60360.961965219 2024-02-20T23:05:13.794921+00:00 19994330.289999961853 28999999.953999999911 27869999.918999999762 3959614.062000005972 60360.961976790 2024-02-20T23:05:14.794685+00:00 19994330.292999979109 29000000.054999988526 27870000.067000020295 3958618.981000006199 60360.961988362 2024-02-20T23:05:15.794448+00:00 19994330.291000008583 28999999.925999999046 27869999.921000000089 3953227.014999986161 60360.961999933 2024-02-20T23:05:16.794211+00:00 19994330.290000081062 29000000.052000019699 27870000.084999978542 3957923.000000000000 60360.962011504 2024-02-20T23:05:17.793973+00:00 19994330.289999961853 28999999.974999990314 27869999.941000010818 3952319.012000023853 60360.962023076 2024-02-20T23:05:18.793737+00:00 19994330.287999991328 29000000.011999990791 27870000.046999990940 3958229.051999986172 60360.962034647 2024-02-20T23:05:19.793500+00:00 19994330.287000060081 29000000.005999978632 27869999.966000020504 3962699.967999995220 60360.962046218 2024-02-20T23:05:20.793263+00:00 19994330.292999979109 29000000.018000010401 27870000.069000009447 3958475.974000006914 60360.962057790 2024-02-20T23:05:21.793026+00:00 19994330.289999961853 29000000.008999999613 27869999.958000000566 3955637.032000004780 60360.962069361 2024-02-20T23:05:22.792789+00:00 19994330.291000008583 28999999.981999989599 27869999.983999971300 3957756.921000003815 60360.962080932 2024-02-20T23:05:23.792553+00:00 19994330.289000030607 28999999.979000028223 27870000.017000019550 3957192.041999996174 60360.962092504 2024-02-20T23:05:24.792316+00:00 19994330.291000008583 29000000.005999978632 27869999.977000001818 3959562.028999983799 60360.962104075 2024-02-20T23:05:25.792078+00:00 19994330.289999961853 28999999.985000010580 27870000.004000011832 3955500.980000019073 60360.962115646 2024-02-20T23:05:26.791841+00:00 19994330.291000008583 29000000.032999988645 27870000.023999989033 3958580.929999976885 60360.962127218 2024-02-20T23:05:27.791605+00:00 19994330.284999970347 28999999.973000049591 27869999.958000000566 3959893.102000027895 60360.962138789 2024-02-20T23:05:28.791368+00:00 19994330.292999979109 28999999.986999988556 27869999.993999961764 3956310.905999987852 60360.962150360 2024-02-20T23:05:29.791131+00:00 19994330.292000059038 29000000.021999958903 27870000.021000031382 3960667.032999991905 60360.962162112 2024-02-20T23:05:30.806515+00:00 19994330.288999918848 29000000.013000011444 27870000.021000031382 3960239.011000006925 60360.962173503 2024-02-20T23:05:31.790657+00:00 19994330.292000059038 28999999.998999949545 27870000.013999938965 3956713.946000009775 60360.962185075 2024-02-20T23:05:32.790420+00:00 19994330.287999998778 28999999.985000010580 27869999.981000069529 3959857.121999979019 60360.962196646 2024-02-20T23:05:33.790183+00:00 19994330.291000001132 29000000.001000050455 27870000.041000008583 3958318.885000019800 60360.962208217 2024-02-20T23:05:34.789946+00:00 19994330.286999989301 28999999.988999959081 27869999.942999958992 3957724.038999975193 60360.962219788 2024-02-20T23:05:35.789710+00:00 19994330.291000008583 29000000.019999980927 27870000.019000049680 3958347.944000006188 60360.962231359 2024-02-20T23:05:36.789472+00:00 19994330.290999989957 28999999.996000051498 27870000.035999890417 3956316.122000008821 60360.962242931 2024-02-20T23:05:37.789235+00:00 19994330.288999989629 29000000.019999980927 27869999.961000081152 3957272.923000007868 60360.962254502 2024-02-20T23:05:38.788999+00:00 19994330.293000008911 28999999.960999969393 27870000.015999909490 3959357.032000004780 60360.962266074 2024-02-20T23:05:39.788762+00:00 19994330.287999991328 29000000.041000008583 27869999.998000029474 3961909.048999994993 60360.962277645 2024-02-20T23:05:40.788525+00:00 19994330.291000008583 28999999.967000011355 27869999.961000081152 3962141.975999981165 60360.962289216 2024-02-20T23:05:41.788288+00:00 19994330.288000021130 28999999.981999989599 27869999.996999979019 3959250.983000040054 60360.962300788 2024-02-20T23:05:42.788051+00:00 19994330.288999971002 29000000.035000089556 27870000.008999940008 3958879.009999989998 60360.962312359 2024-02-20T23:05:43.787815+00:00 19994330.292000029236 28999999.963999990374 27870000.004999998957 3956506.072999954224 60360.962323930 2024-02-20T23:05:44.787578+00:00 19994330.289000000805 29000000.019999980927 27869999.980000019073 3960623.871000051033 60360.962335502 2024-02-20T23:05:45.787340+00:00 19994330.291999999434 29000000.031999949366 27870000.004999998957 3961755.963999987114 60360.962347073 2024-02-20T23:05:46.787103+00:00 19994330.291000008583 28999999.963000059128 27870000.021000031382 3958364.050000011921 60360.962358644 2024-02-20T23:05:47.786867+00:00 19994330.288999971002 28999999.988000009209 27869999.980000019073 3957798.983999968041 60360.962370216 2024-02-20T23:05:48.786630+00:00 19994330.290000021458 29000000.003999989480 27869999.993000000715 3956616.059000014793 60360.962381787 2024-02-20T23:05:49.786393+00:00 19994330.287999991328 28999999.991999998689 27870000.068999998271 3955748.990999997128 60360.962393358 2024-02-20T23:05:50.786156+00:00 19994330.292999979109 29000000.018000010401 27869999.942000001669 3956853.957000017166 60360.962405110 2024-02-20T23:05:51.801540+00:00 19994330.289000030607 29000000.039999991655 27870000.070000011474 3957492.983999968041 60360.962416501 2024-02-20T23:05:52.785681+00:00 19994330.290999948978 28999999.957000020891 27869999.958999991417 3959434.053000032902 60360.962428253 2024-02-20T23:05:53.801067+00:00 19994330.292000059038 29000000.010999981314 27870000.004000011832 3960702.903999983799 60360.962439644 2024-02-20T23:05:54.785209+00:00 19994330.288999971002 29000000.013999998569 27870000.002000000328 3953781.061999977101 60360.962451396 2024-02-20T23:05:55.800593+00:00 19994330.287999991328 28999999.997000008821 27870000.021000001580 3961797.001000047196 60360.962462786 2024-02-20T23:05:56.784735+00:00 19994330.287999991328 29000000.016000028700 27869999.952999979258 3953997.985999941826 60360.962474538 2024-02-20T23:05:57.800118+00:00 19994330.292999979109 29000000.008999940008 27870000.013999998569 3959563.952000021935 60360.962485929 2024-02-20T23:05:58.784261+00:00 19994330.289000030607 28999999.979000028223 27870000.032999988645 3955987.107999979984 60360.962497681 2024-02-20T23:05:59.799644+00:00 19994330.289000030607 28999999.985000010580 27869999.955000039190 3955142.906000018120 60360.962509071 2024-02-20T23:06:00.783787+00:00 19994330.291999939829 28999999.996999979019 27869999.955999970436 3958576.079999982845 60360.962520824 2024-02-20T23:06:01.799173+00:00 19994330.291000008583 28999999.994000021368 27870000.019999980927 3954591.986000000965 60360.962532214 2024-02-20T23:06:02.783313+00:00 19994330.289000030607 29000000.037000000477 27870000.050999999046 3957922.004999995232 60360.962543966 2024-02-20T23:06:03.798698+00:00 19994330.291000008583 28999999.951999958605 27869999.944000009447 3957606.052000045776 60360.962555357 2024-02-20T23:06:04.782840+00:00 19994330.289000030607 29000000.031000021845 27870000.047000050545 3957645.984999955166 60360.962567109 2024-02-20T23:06:05.798223+00:00 19994330.289999961853 28999999.994999948889 27869999.969999969006 3959627.906000018120 60360.962578500 2024-02-20T23:06:06.782365+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3958081.011000037193 60360.962590252 2024-02-20T23:06:07.797750+00:00 19994330.292999979109 28999999.976000070572 27869999.969000041485 3960415.046999990940 60360.962601642 2024-02-20T23:06:08.781892+00:00 19994330.291000008583 28999999.995999928564 27870000.001999970526 3955812.964999973774 60360.962613394 2024-02-20T23:06:09.797276+00:00 19994330.289999961853 29000000.009999990463 27870000.036000009626 3957804.026000022888 60360.962624785 2024-02-20T23:06:10.781418+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3955857.103999971878 60360.962636537 2024-02-20T23:06:11.796802+00:00 19994330.291000008583 28999999.999000068754 27869999.981999989599 3954564.976999998093 60360.962647927 2024-02-20T23:06:12.780944+00:00 19994330.289000030607 28999999.998000029474 27870000.041000008583 3961050.985000013839 60360.962659680 2024-02-20T23:06:13.796329+00:00 19994330.288999918848 29000000.007999900728 27869999.981999989599 3961510.962999999989 60360.962671251 2024-02-20T23:06:14.796092+00:00 19994330.291000008583 28999999.994000080973 27870000.011999960989 3960794.061999977101 60360.962682822 2024-02-20T23:06:15.795855+00:00 19994330.292000059038 29000000.003999948502 27869999.968000050634 3956483.858000040054 60360.962694393 2024-02-20T23:06:16.795617+00:00 19994330.287999991328 28999999.983000040054 27870000.013000011444 3960028.066999971867 60360.962705965 2024-02-20T23:06:17.795381+00:00 19994330.286999940872 29000000.052999969572 27870000.046000000089 3959983.849000037182 60360.962717536 2024-02-20T23:06:18.795144+00:00 19994330.294000029564 28999999.942000031471 27869999.926999930292 3959138.112999976147 60360.962729108 2024-02-20T23:06:19.794907+00:00 19994330.286000009626 28999999.998000029474 27870000.050999999046 3960247.074999988079 60360.962740679 2024-02-20T23:06:20.794669+00:00 19994330.292999979109 29000000.020999908447 27870000.028000000864 3958505.994000018109 60360.962752250 2024-02-20T23:06:21.794434+00:00 19994330.289000030607 28999999.988000039011 27869999.940999981016 3957865.027000010014 60360.962763822 2024-02-20T23:06:22.794196+00:00 19994330.294000029564 28999999.991999980062 27870000.001000050455 3959590.926999986172 60360.962775393 2024-02-20T23:06:23.793960+00:00 19994330.289999961853 29000000.009000059217 27869999.988999959081 3960535.004000008106 60360.962786964 2024-02-20T23:06:24.793723+00:00 19994330.291999939829 29000000.015000000596 27870000.001000050455 3957563.948000013828 60360.962798536 2024-02-20T23:06:25.793486+00:00 19994330.289000000805 28999999.984999999404 27870000.024999979883 3965445.049999951851 60360.962810107 2024-02-20T23:06:26.793249+00:00 19994330.287000000477 28999999.973000001162 27870000.008000019938 3963098.112000048161 60360.962821678 2024-02-20T23:06:27.793012+00:00 19994330.289000000805 28999999.995999988168 27869999.943999998271 3959873.938999950886 60360.962833250 2024-02-20T23:06:28.792775+00:00 19994330.289000000805 29000000.072999998927 27870000.072999998927 3956801.928000032902 60360.962844640 2024-02-20T23:06:29.776917+00:00 19994330.292000010610 28999999.958000000566 27869999.973999988288 3960627.041000009049 60360.962856392 2024-02-20T23:06:30.792301+00:00 19994330.291999999434 29000000.004000011832 27870000.010000009090 3961932.979999959003 60360.962867783 2024-02-20T23:06:31.776443+00:00 19994330.290999989957 29000000.035000000149 27870000.007000010461 3963907.953000009060 60360.962879535 2024-02-20T23:06:32.791827+00:00 19994330.289999991655 28999999.930999990553 27870000.011999990791 3956258.018999993801 60360.962890926 2024-02-20T23:06:33.775970+00:00 19994330.289000000805 29000000.032000008970 27869999.951000008732 3958421.958999990951 60360.962902678 2024-02-20T23:06:34.791353+00:00 19994330.289000000805 28999999.990000009537 27869999.978999998420 3956729.035000026226 60360.962914249 2024-02-20T23:06:35.791117+00:00 19994330.289999991655 28999999.995000001043 27870000.045999970287 3963564.000999987125 60360.962925821 2024-02-20T23:06:36.790880+00:00 19994330.289000000805 29000000.050000008196 27870000.016000028700 3959800.048000038136 60360.962937392 2024-02-20T23:06:37.790643+00:00 19994330.290000021458 28999999.951999958605 27869999.962999999523 3962015.056999980938 60360.962948963 2024-02-20T23:06:38.790406+00:00 19994330.295999970287 28999999.995000001043 27869999.973999980837 3963080.967000008095 60360.962960534 2024-02-20T23:06:39.790169+00:00 19994330.285000029951 29000000.055000010878 27870000.081000030041 3956751.936999977101 60360.962972105 2024-02-20T23:06:40.789932+00:00 19994330.293999969959 28999999.977000001818 27869999.978999968618 3955463.111000000965 60360.962983677 2024-02-20T23:06:41.789695+00:00 19994330.287000000477 28999999.987999979407 27869999.972999989986 3957931.893999993801 60360.962995248 2024-02-20T23:06:42.789459+00:00 19994330.289000030607 29000000.014000058174 27870000.018000010401 3958154.970000029076 60360.963006820 2024-02-20T23:06:43.789222+00:00 19994330.287999991328 28999999.998999949545 27870000.022000011057 3959229.064000010025 60360.963018391 2024-02-20T23:06:44.788984+00:00 19994330.295000020415 29000000.031000021845 27870000.001999970526 3957911.995000004768 60360.963029962 2024-02-20T23:06:45.788748+00:00 19994330.291999999434 28999999.945999979973 27870000.018000070006 3961417.026999949943 60360.963041534 2024-02-20T23:06:46.788510+00:00 19994330.284999970347 29000000.021000031382 27870000.007999900728 3958463.952000021935 60360.963053105 2024-02-20T23:06:47.788274+00:00 19994330.291999999434 28999999.998999949545 27869999.963000059128 3959699.976000010967 60360.963064676 2024-02-20T23:06:48.788037+00:00 19994330.291999999434 28999999.977000001818 27869999.955999970436 3957997.080000042915 60360.963076248 2024-02-20T23:06:49.787800+00:00 19994330.287000000477 29000000.044000029564 27870000.085000038147 3959924.003999948967 60360.963087819 2024-02-20T23:06:50.787563+00:00 19994330.289000030607 28999999.988999959081 27869999.957999940962 3962611.911000012886 60360.963099390 2024-02-20T23:06:51.787326+00:00 19994330.289999961853 28999999.997000098228 27869999.991000059992 3960022.052999972831 60360.963110962 2024-02-20T23:06:52.787090+00:00 19994330.290000081062 28999999.972999930382 27869999.971999999136 3960940.021999955177 60360.963122533 2024-02-20T23:06:53.786853+00:00 19994330.288999918848 29000000.016999959946 27870000.005999919027 3957966.021000028122 60360.963134104 2024-02-20T23:06:54.786616+00:00 19994330.294000029564 28999999.964000109583 27870000.022000070661 3955615.019999980927 60360.963145676 2024-02-20T23:06:55.786379+00:00 19994330.292000059038 29000000.050999999046 27870000.013999938965 3959542.975000023842 60360.963157247 2024-02-20T23:06:56.786141+00:00 19994330.290999889374 28999999.961999889463 27869999.919000029564 3959010.939000010025 60360.963168819 2024-02-20T23:06:57.785905+00:00 19994330.285000089556 29000000.019000049680 27870000.059000018984 3959189.057000041008 60360.963180570 2024-02-20T23:06:58.801289+00:00 19994330.287999991328 29000000.008999940008 27870000.021999958903 3955806.955999969970 60360.963191961 2024-02-20T23:06:59.785430+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3959135.973000050057 60360.963203713 2024-02-20T23:07:00.800816+00:00 19994330.289999961853 28999999.986999988556 27869999.939000010490 3958889.006999969017 60360.963215104 2024-02-20T23:07:01.784957+00:00 19994330.291000008583 28999999.993999999017 27870000.060000058264 3961305.995999931823 60360.963226856 2024-02-20T23:07:02.800342+00:00 19994330.292999979109 29000000.028999999166 27870000.001999970526 3961749.072000027169 60360.963238246 2024-02-20T23:07:03.784484+00:00 19994330.289000030607 28999999.983000010252 27869999.993999961764 3961101.916000009049 60360.963249999 2024-02-20T23:07:04.799868+00:00 19994330.286000009626 28999999.993999991566 27869999.975000020117 3963252.075000048149 60360.963261389 2024-02-20T23:07:05.784009+00:00 19994330.291000008583 28999999.998000010848 27869999.982000000775 3955945.985000013839 60360.963273141 2024-02-20T23:07:06.799394+00:00 19994330.291000008583 29000000.018999990076 27870000.065000001341 3960541.956999897957 60360.963284532 2024-02-20T23:07:07.783536+00:00 19994330.288999918848 28999999.946000009775 27869999.905999999493 3960019.104000092018 60360.963296284 2024-02-20T23:07:08.798920+00:00 19994330.291000008583 29000000.014999989420 27870000.052000001073 3962110.949000000954 60360.963307674 2024-02-20T23:07:09.783062+00:00 19994330.292000059038 29000000.008000019938 27869999.964999999851 3960237.963999987114 60360.963319426 2024-02-20T23:07:10.798446+00:00 19994330.289999961853 29000000.034999970347 27870000.050999999046 3958105.926999927033 60360.963330817 2024-02-20T23:07:11.782589+00:00 19994330.292000059038 28999999.978000041097 27869999.993000000715 3962063.068000078201 60360.963342569 2024-02-20T23:07:12.797973+00:00 19994330.286999940872 29000000.003999948502 27869999.991999980062 3963266.019999980927 60360.963353960 2024-02-20T23:07:13.782115+00:00 19994330.291000008583 29000000.033000048250 27870000.006000008434 3959708.046000003815 60360.963365712 2024-02-20T23:07:14.797499+00:00 19994330.287000060081 28999999.977999988943 27869999.982000019401 3959434.894999980927 60360.963377102 2024-02-20T23:07:15.781640+00:00 19994330.288999918848 28999999.959999978542 27869999.975999951363 3963667.087000011932 60360.963388855 2024-02-20T23:07:16.797025+00:00 19994330.294000029564 29000000.046000000089 27870000.053000029176 3958401.914999961853 60360.963400245 2024-02-20T23:07:17.781167+00:00 19994330.287000060081 28999999.981999989599 27869999.999000009149 3959081.958000063896 60360.963411997 2024-02-20T23:07:18.796551+00:00 19994330.293999910355 29000000.012000020593 27869999.996999979019 3959722.121999979019 60360.963423388 2024-02-20T23:07:19.780693+00:00 19994330.287999998778 28999999.980999950320 27869999.980000019073 3962439.050999999046 60360.963435140 2024-02-20T23:07:20.796077+00:00 19994330.291000001132 29000000.014000058174 27869999.993999961764 3957063.947000027169 60360.963446711 2024-02-20T23:07:21.795841+00:00 19994330.289999999106 28999999.972999930382 27869999.970000028610 3958862.018999934196 60360.963458282 2024-02-20T23:07:22.795604+00:00 19994330.287999998778 29000000.022999998182 27870000.017000019550 3959834.950000048149 60360.963469854 2024-02-20T23:07:23.795367+00:00 19994330.291999999434 28999999.977000001818 27869999.995999988168 3957687.062000035774 60360.963481425 2024-02-20T23:07:24.795130+00:00 19994330.285999998450 29000000.013000011444 27869999.999000009149 3955252.975999950897 60360.963492997 2024-02-20T23:07:25.794892+00:00 19994330.293000001460 29000000.028000000864 27870000.039999961853 3963718.996999979019 60360.963504568 2024-02-20T23:07:26.794656+00:00 19994330.293999999762 28999999.979000091553 27869999.981999989599 3959365.925999999046 60360.963516139 2024-02-20T23:07:27.794419+00:00 19994330.286000009626 28999999.980999950320 27869999.981000069529 3958585.034999967087 60360.963527530 2024-02-20T23:07:28.778561+00:00 19994330.291000008583 29000000.034000039101 27870000.043999910355 3957314.920000075828 60360.963539282 2024-02-20T23:07:29.793946+00:00 19994330.288999971002 28999999.968999978155 27869999.945000048727 3956742.130999923218 60360.963550672 2024-02-20T23:07:30.778087+00:00 19994330.288000021130 29000000.031000021845 27870000.067000031471 3960198.962000011932 60360.963562424 2024-02-20T23:07:31.793472+00:00 19994330.289999991655 29000000.015999909490 27870000.013999938965 3960409.971000074875 60360.963573815 2024-02-20T23:07:32.777614+00:00 19994330.292999979109 28999999.950000051409 27869999.932999968529 3956059.097999929916 60360.963585567 2024-02-20T23:07:33.792998+00:00 19994330.291000008583 29000000.039999961853 27870000.055999990553 3956975.950999975204 60360.963596958 2024-02-20T23:07:34.777139+00:00 19994330.290000021458 28999999.974000100046 27869999.966000080109 3956604.868000030983 60360.963608710 2024-02-20T23:07:35.792524+00:00 19994330.288999971002 29000000.000000000000 27870000.028999920934 3959433.160000085831 60360.963620100 2024-02-20T23:07:36.776666+00:00 19994330.291999999434 29000000.007999900728 27870000.002000089735 3958531.033999919891 60360.963631853 2024-02-20T23:07:37.792050+00:00 19994330.288000050932 29000000.004000071436 27869999.973999980837 3955310.972000002861 60360.963643243 2024-02-20T23:07:38.776192+00:00 19994330.288999971002 28999999.986000001431 27869999.993000030518 3958818.995000004768 60360.963654995 2024-02-20T23:07:39.791576+00:00 19994330.287999991328 29000000.033000010997 27870000.034999970347 3959865.983000040054 60360.963666386 2024-02-20T23:07:40.775718+00:00 19994330.296000000089 28999999.987999990582 27869999.988000039011 3956509.998999952804 60360.963678138 2024-02-20T23:07:41.791102+00:00 19994330.290000021458 29000000.019999999553 27870000.001999970526 3959291.006999969017 60360.963689528 2024-02-20T23:07:42.775245+00:00 19994330.288999971002 28999999.969999998808 27869999.952000018209 3954116.933000088204 60360.963701280 2024-02-20T23:07:43.790629+00:00 19994330.287000000477 28999999.990000009537 27870000.026999950409 3957803.006999969017 60360.963712852 2024-02-20T23:07:44.790391+00:00 19994330.292999979109 29000000.023999989033 27869999.995999999344 3955316.952000021935 60360.963724423 2024-02-20T23:07:45.790155+00:00 19994330.287999991328 28999999.989000018686 27870000.039000000805 3957423.187999964226 60360.963735994 2024-02-20T23:07:46.789918+00:00 19994330.291000008583 28999999.963999990374 27870000.010000009090 3956844.853999971878 60360.963747566 2024-02-20T23:07:47.789681+00:00 19994330.291000008583 29000000.028999980539 27869999.951999988407 3957902.078000069130 60360.963759137 2024-02-20T23:07:48.789444+00:00 19994330.287999991328 28999999.985000010580 27869999.996000010520 3962086.981999992859 60360.963770709 2024-02-20T23:07:49.789207+00:00 19994330.292000059038 29000000.004999998957 27869999.974999990314 3962210.901000022888 60360.963782280 2024-02-20T23:07:50.788970+00:00 19994330.287999991328 29000000.019999980927 27870000.074000000954 3960659.082999945153 60360.963793851 2024-02-20T23:07:51.788734+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3956114.016000031959 60360.963805422 2024-02-20T23:07:52.788497+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3955464.008000016212 60360.963816994 2024-02-20T23:07:53.788260+00:00 19994330.291000008583 28999999.986000001431 27869999.948000010103 3959198.992999910843 60360.963828565 2024-02-20T23:07:54.788023+00:00 19994330.292000059038 28999999.981999989599 27870000.028999980539 3961959.965000032913 60360.963840136 2024-02-20T23:07:55.787785+00:00 19994330.292999979109 29000000.008999999613 27870000.031000021845 3962021.886000037193 60360.963851708 2024-02-20T23:07:56.787549+00:00 19994330.289999961853 28999999.994000021368 27870000.000000000000 3956006.128999948967 60360.963863279 2024-02-20T23:07:57.787312+00:00 19994330.289000030607 28999999.985000010580 27869999.991000000387 3962809.953000069130 60360.963874850 2024-02-20T23:07:58.787075+00:00 19994330.286999940872 29000000.084999918938 27870000.037999991328 3958136.010999917984 60360.963886422 2024-02-20T23:07:59.786838+00:00 19994330.289000030607 28999999.952000018209 27869999.930999990553 3961847.014999986161 60360.963897993 2024-02-20T23:08:00.786602+00:00 19994330.291000008583 28999999.996000051498 27870000.037999991328 3961687.050999999046 60360.963909565 2024-02-20T23:08:01.786364+00:00 19994330.289999961853 28999999.995000001043 27869999.965000029653 3957897.016000031959 60360.963921136 2024-02-20T23:08:02.786127+00:00 19994330.291000008583 29000000.016999959946 27870000.035000029951 3962432.888000010978 60360.963932707 2024-02-20T23:08:03.785890+00:00 19994330.291000008583 28999999.988999959081 27869999.996999979019 3955146.059000014793 60360.963944279 2024-02-20T23:08:04.785654+00:00 19994330.292000059038 28999999.974000100046 27869999.995000001043 3960809.036000012886 60360.963956031 2024-02-20T23:08:05.801038+00:00 19994330.287999991328 28999999.993999961764 27869999.977999929339 3960347.963999987114 60360.963967421 2024-02-20T23:08:06.785180+00:00 19994330.289999961853 29000000.026000019163 27870000.009000059217 3960405.052999972831 60360.963979173 2024-02-20T23:08:07.800564+00:00 19994330.290000081062 29000000.021999958903 27869999.998999949545 3963289.922000051010 60360.963990564 2024-02-20T23:08:08.784706+00:00 19994330.288999918848 28999999.983000040054 27869999.998000029474 3963849.083999990951 60360.964002316 2024-02-20T23:08:09.800090+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3959914.893999934196 60360.964013706 2024-02-20T23:08:10.784232+00:00 19994330.289000030607 29000000.000999931246 27870000.007000088692 3960299.042000054847 60360.964025458 2024-02-20T23:08:11.799617+00:00 19994330.292999979109 29000000.008000019938 27870000.010999921709 3956354.047000051010 60360.964036849 2024-02-20T23:08:12.783758+00:00 19994330.287000060081 28999999.947000030428 27869999.927000049502 3955846.020999907982 60360.964048601 2024-02-20T23:08:13.799142+00:00 19994330.291999999434 29000000.050999999046 27870000.024999979883 3961935.847000002861 60360.964059992 2024-02-20T23:08:14.783285+00:00 19994330.289999999106 28999999.995000001043 27870000.039000030607 3958103.064000010025 60360.964071744 2024-02-20T23:08:15.798669+00:00 19994330.287999998778 28999999.989999990910 27870000.008000019938 3965408.044000030030 60360.964083134 2024-02-20T23:08:16.782811+00:00 19994330.290000010282 28999999.997999999672 27869999.958999991417 3957778.909999967087 60360.964094887 2024-02-20T23:08:17.798195+00:00 19994330.290999989957 29000000.049000009894 27870000.039999961853 3966515.088000059128 60360.964106277 2024-02-20T23:08:18.782337+00:00 19994330.289000000805 28999999.938999999315 27869999.986999988556 3960846.036000012886 60360.964118029 2024-02-20T23:08:19.797721+00:00 19994330.289000000805 29000000.021000001580 27870000.001000050455 3956243.934999942780 60360.964129420 2024-02-20T23:08:20.781863+00:00 19994330.294999990612 29000000.006000008434 27869999.983999971300 3958603.047999978065 60360.964141172 2024-02-20T23:08:21.797248+00:00 19994330.289000000805 28999999.995999988168 27869999.986000061035 3955957.152000070084 60360.964152562 2024-02-20T23:08:22.781390+00:00 19994330.288000021130 29000000.000000000000 27870000.015999998897 3957083.817999958992 60360.964164315 2024-02-20T23:08:23.796774+00:00 19994330.290999978781 28999999.985000010580 27869999.986999999732 3960504.940999985207 60360.964175705 2024-02-20T23:08:24.780915+00:00 19994330.290000021458 28999999.996999979019 27870000.035999998450 3954229.006000041962 60360.964187457 2024-02-20T23:08:25.796300+00:00 19994330.290999978781 29000000.004000011832 27869999.962000001222 3954003.996999979019 60360.964198848 2024-02-20T23:08:26.780442+00:00 19994330.289000030607 28999999.984000030905 27869999.984999999404 3962592.019000052940 60360.964210600 2024-02-20T23:08:27.795827+00:00 19994330.291999999434 29000000.006999969482 27870000.015000019222 3960343.066999911796 60360.964222171 2024-02-20T23:08:28.795589+00:00 19994330.285999950022 29000000.037999991328 27870000.072999980301 3960929.915000081062 60360.964233561 2024-02-20T23:08:29.779731+00:00 19994330.293000038713 29000000.046000000089 27870000.002000000328 3959167.987999916077 60360.964245314 2024-02-20T23:08:30.795115+00:00 19994330.287999991328 28999999.953999999911 27869999.935999989510 3956157.027999997139 60360.964256704 2024-02-20T23:08:31.779257+00:00 19994330.288999971002 28999999.997000038624 27869999.978999998420 3961087.022000073921 60360.964268457 2024-02-20T23:08:32.794642+00:00 19994330.291000008583 28999999.950999978930 27869999.959999978542 3954849.930999993812 60360.964279847 2024-02-20T23:08:33.778784+00:00 19994330.290000021458 29000000.052999969572 27870000.061000049114 3961532.121999979019 60360.964291599 2024-02-20T23:08:34.794168+00:00 19994330.291999999434 28999999.989000078291 27870000.048999968916 3956077.858000040054 60360.964302990 2024-02-20T23:08:35.778309+00:00 19994330.292999979109 28999999.984999898821 27869999.909000039101 3958029.020999907982 60360.964314742 2024-02-20T23:08:36.793695+00:00 19994330.289000030607 29000000.011000040919 27870000.065000001341 3952877.160000085831 60360.964326132 2024-02-20T23:08:37.777836+00:00 19994330.285999950022 28999999.988000039011 27869999.937999960035 3958380.014999986161 60360.964337884 2024-02-20T23:08:38.793220+00:00 19994330.291000008583 29000000.018999930471 27870000.021000031382 3961422.907999991905 60360.964349275 2024-02-20T23:08:39.777362+00:00 19994330.287999991328 28999999.969000101089 27870000.038999971002 3959380.079999924172 60360.964361027 2024-02-20T23:08:40.792747+00:00 19994330.291000008583 29000000.022999878973 27869999.990000009537 3956973.902000070084 60360.964372418 2024-02-20T23:08:41.776888+00:00 19994330.292000059038 29000000.011000040919 27870000.015000049025 3955767.906999946106 60360.964384170 2024-02-20T23:08:42.792273+00:00 19994330.288999918848 28999999.978999968618 27870000.000999931246 3961035.116999983788 60360.964395560 2024-02-20T23:08:43.776415+00:00 19994330.291000008583 28999999.997000098228 27869999.968000050634 3960386.060000061989 60360.964407313 2024-02-20T23:08:44.791798+00:00 19994330.290000081062 29000000.033999919891 27870000.031000021845 3964819.896000028122 60360.964418703 2024-02-20T23:08:45.775940+00:00 19994330.289999961853 28999999.968000050634 27869999.974999900907 3957783.010999917984 60360.964430455 2024-02-20T23:08:46.791325+00:00 19994330.289000030607 29000000.013999938965 27870000.025000099093 3964540.014000058174 60360.964441846 2024-02-20T23:08:47.775467+00:00 19994330.289999961853 28999999.991000059992 27869999.925999999046 3959530.085999966133 60360.964453598 2024-02-20T23:08:48.790852+00:00 19994330.292999979109 28999999.988999959081 27870000.029999971390 3959467.881999969017 60360.964464989 2024-02-20T23:08:49.774993+00:00 19994330.291000008583 29000000.037999991328 27870000.028000000864 3955851.067000031006 60360.964476740 2024-02-20T23:08:50.790378+00:00 19994330.287999991328 28999999.950000051409 27869999.975999951363 3961506.990000010002 60360.964488312 2024-02-20T23:08:51.790141+00:00 19994330.291000008583 29000000.032999988645 27870000.006000038236 3953870.972000002861 60360.964499883 2024-02-20T23:08:52.789904+00:00 19994330.289999961853 28999999.997000001371 27870000.022999998182 3954963.001999973785 60360.964511455 2024-02-20T23:08:53.789667+00:00 19994330.287000060081 28999999.974999990314 27869999.983000040054 3958494.019000052940 60360.964523026 2024-02-20T23:08:54.789431+00:00 19994330.289999961853 29000000.008999999613 27869999.993999961764 3959564.957000017166 60360.964534597 2024-02-20T23:08:55.789193+00:00 19994330.289000030607 29000000.019999999553 27870000.037999991328 3963056.944000006188 60360.964546168 2024-02-20T23:08:56.788957+00:00 19994330.294000029564 29000000.004999998957 27870000.011000040919 3959777.059000014793 60360.964557740 2024-02-20T23:08:57.788719+00:00 19994330.287999991328 28999999.999000009149 27869999.932999968529 3958548.153999925125 60360.964569311 2024-02-20T23:08:58.788483+00:00 19994330.291000008583 28999999.981000009924 27870000.024999979883 3960465.861000061035 60360.964580882 2024-02-20T23:08:59.788245+00:00 19994330.289999961853 29000000.010999981314 27869999.988000039011 3957371.011999965180 60360.964592454 2024-02-20T23:09:00.788008+00:00 19994330.289999961853 28999999.942000031471 27869999.957000020891 3956388.980000019073 60360.964604025 2024-02-20T23:09:01.787771+00:00 19994330.287999991328 29000000.085999969393 27870000.087000001222 3955644.005999923218 60360.964615596 2024-02-20T23:09:02.787534+00:00 19994330.291000008583 28999999.983000040054 27869999.989000000060 3960845.093000053894 60360.964627168 2024-02-20T23:09:03.787297+00:00 19994330.291000008583 28999999.963999990374 27869999.959999989718 3958003.968000053894 60360.964638739 2024-02-20T23:09:04.787061+00:00 19994330.287000060081 29000000.001999970526 27869999.996000010520 3957126.012999999803 60360.964650311 2024-02-20T23:09:05.786824+00:00 19994330.294999960810 29000000.022000011057 27870000.028000000864 3958759.924000001047 60360.964661882 2024-02-20T23:09:06.786587+00:00 19994330.291000001132 28999999.999000009149 27870000.048999991268 3956017.978000000119 60360.964673453 2024-02-20T23:09:07.786350+00:00 19994330.287999998778 28999999.990000009537 27869999.962000008672 3958750.990999998990 60360.964685025 2024-02-20T23:09:08.786114+00:00 19994330.290000010282 28999999.988999959081 27870000.015999998897 3960264.989000000060 60360.964696596 2024-02-20T23:09:09.785877+00:00 19994330.289999999106 29000000.026000019163 27869999.971999999136 3955812.056000002194 60360.964708167 2024-02-20T23:09:10.785639+00:00 19994330.285999998450 28999999.975999951363 27869999.999999970198 3956940.015999998897 60360.964719738 2024-02-20T23:09:11.785403+00:00 19994330.290999989957 29000000.029000040144 27870000.003000020981 3960154.030999999028 60360.964731491 2024-02-20T23:09:12.800787+00:00 19994330.292000010610 29000000.016000028700 27870000.014999989420 3960346.035000000149 60360.964742881 2024-02-20T23:09:13.784928+00:00 19994330.292999979109 28999999.932999968529 27869999.946000039577 3959930.887000001967 60360.964754633 2024-02-20T23:09:14.800313+00:00 19994330.288000021130 29000000.036000009626 27870000.005999978632 3961993.001000002027 60360.964766024 2024-02-20T23:09:15.784455+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3958867.024999998976 60360.964777776 2024-02-20T23:09:16.799840+00:00 19994330.293000008911 28999999.998999949545 27870000.019999980927 3960769.082999996841 60360.964789167 2024-02-20T23:09:17.783981+00:00 19994330.289000000805 29000000.001000050455 27870000.001000050455 3958860.902000003029 60360.964800918 2024-02-20T23:09:18.799365+00:00 19994330.285999979824 28999999.975999951363 27869999.995999988168 3959044.041000001132 60360.964812309 2024-02-20T23:09:19.783508+00:00 19994330.292000029236 29000000.004999998957 27869999.977999929339 3964122.968999996781 60360.964824061 2024-02-20T23:09:20.798892+00:00 19994330.292999979109 29000000.024000048637 27870000.013000011444 3961568.976999998093 60360.964835452 2024-02-20T23:09:21.783033+00:00 19994330.288999971002 28999999.979999899864 27870000.011000040919 3960950.101999998093 60360.964847204 2024-02-20T23:09:22.798417+00:00 19994330.291999999434 29000000.030000090599 27869999.991000059992 3963789.935000001919 60360.964858594 2024-02-20T23:09:23.782560+00:00 19994330.287000000477 28999999.986999988556 27870000.024999979883 3962125.064999998081 60360.964870347 2024-02-20T23:09:24.797944+00:00 19994330.291000008583 28999999.954999919981 27869999.988000039011 3959984.013999999035 60360.964881737 2024-02-20T23:09:25.782086+00:00 19994330.287000000477 29000000.024000048637 27870000.011999960989 3958905.966000006068 60360.964893489 2024-02-20T23:09:26.797470+00:00 19994330.291000008583 29000000.034000039101 27870000.008999940008 3959740.964000002015 60360.964904880 2024-02-20T23:09:27.781612+00:00 19994330.291999999434 28999999.942999958992 27869999.971999999136 3955891.944999992847 60360.964916632 2024-02-20T23:09:28.796996+00:00 19994330.290000021458 29000000.029999971390 27869999.957000020891 3958080.993000001181 60360.964928023 2024-02-20T23:09:29.781139+00:00 19994330.291999999434 29000000.002999998629 27870000.016999959946 3958164.047000005841 60360.964939594 2024-02-20T23:09:30.780902+00:00 19994330.290000021458 28999999.993999999017 27870000.020000100136 3958613.050999999046 60360.964951165 2024-02-20T23:09:31.780664+00:00 19994330.288999971002 28999999.990000009537 27870000.005999919027 3957334.971000000834 60360.964962737 2024-02-20T23:09:32.780427+00:00 19994330.285000029951 29000000.006999999285 27869999.963999990374 3959945.930999993812 60360.964974308 2024-02-20T23:09:33.780191+00:00 19994330.296000000089 29000000.028999999166 27870000.100000020117 3953368.972000002861 60360.964985879 2024-02-20T23:09:34.779954+00:00 19994330.286999940872 28999999.981999989599 27869999.902000069618 3960857.078000009060 60360.964997631 2024-02-20T23:09:35.795338+00:00 19994330.290000081062 29000000.002000000328 27870000.066999908537 3959956.954999998212 60360.965009022 2024-02-20T23:09:36.779480+00:00 19994330.290999889374 28999999.997999999672 27869999.968999978155 3954879.038000002969 60360.965020774 2024-02-20T23:09:37.794865+00:00 19994330.292000059038 28999999.994999971241 27869999.983000040054 3956302.061999992002 60360.965032164 2024-02-20T23:09:38.779007+00:00 19994330.289999961853 28999999.974000040442 27869999.988000039011 3960456.898000001907 60360.965043916 2024-02-20T23:09:39.794390+00:00 19994330.287999991328 29000000.032000008970 27870000.043999999762 3961828.044000000227 60360.965055307 2024-02-20T23:09:40.778533+00:00 19994330.288000110537 28999999.986000001431 27869999.938999999315 3961437.009999989998 60360.965067059 2024-02-20T23:09:41.793917+00:00 19994330.288999918848 29000000.004999998957 27870000.015000000596 3962135.060000001919 60360.965078450 2024-02-20T23:09:42.778059+00:00 19994330.291000008583 29000000.004999998957 27870000.026999998838 3962721.846000016201 60360.965090202 2024-02-20T23:09:43.793443+00:00 19994330.291000008583 29000000.026000019163 27870000.062000010163 3954252.136999994982 60360.965101592 2024-02-20T23:09:44.777584+00:00 19994330.294999960810 28999999.977999988943 27869999.962999999523 3963202.951999992132 60360.965113345 2024-02-20T23:09:45.792969+00:00 19994330.286000009626 28999999.949999991804 27869999.949999991804 3955682.053999990225 60360.965124735 2024-02-20T23:09:46.777111+00:00 19994330.289000030607 29000000.008000019938 27870000.003000020981 3957414.961000024807 60360.965136487 2024-02-20T23:09:47.792496+00:00 19994330.291000008583 29000000.045999940485 27870000.046999990940 3958193.037000000011 60360.965147878 2024-02-20T23:09:48.776637+00:00 19994330.289999961853 28999999.974000100046 27869999.978999998420 3962614.935999989975 60360.965159630 2024-02-20T23:09:49.792021+00:00 19994330.289000030607 29000000.001999970526 27869999.985000010580 3956208.992000014056 60360.965171020 2024-02-20T23:09:50.776163+00:00 19994330.292000059038 29000000.000999931246 27869999.984999950975 3955929.077999978792 60360.965182772 2024-02-20T23:09:51.791548+00:00 19994330.289999961853 29000000.008000019938 27870000.029000040144 3957923.986000000965 60360.965194163 2024-02-20T23:09:52.775689+00:00 19994330.291000008583 28999999.976000070572 27869999.944000009447 3959924.002000004053 60360.965205915 2024-02-20T23:09:53.791073+00:00 19994330.291000008583 29000000.032999988645 27870000.018999990076 3961405.872000008821 60360.965217306 2024-02-20T23:09:54.775216+00:00 19994330.287999991328 28999999.973999980837 27870000.018999990076 3958992.040999978781 60360.965229058 2024-02-20T23:09:55.790600+00:00 19994330.291999939829 28999999.988999959081 27869999.981000009924 3960163.028000026941 60360.965240629 2024-02-20T23:09:56.790364+00:00 19994330.285000089556 29000000.014000058174 27870000.008999999613 3958926.037999988068 60360.965252201 2024-02-20T23:09:57.790126+00:00 19994330.293999910355 29000000.026999950409 27870000.015999969095 3958645.914000004996 60360.965263772 2024-02-20T23:09:58.789890+00:00 19994330.293000098318 29000000.018000010401 27869999.995000060648 3958810.055999993812 60360.965275343 2024-02-20T23:09:59.789653+00:00 19994330.287999991328 28999999.981999989599 27869999.992999911308 3959274.053000003099 60360.965286914 2024-02-20T23:10:00.789416+00:00 19994330.291999999434 28999999.983999971300 27869999.996000051498 3956250.974000006914 60360.965298486 2024-02-20T23:10:01.789179+00:00 19994330.289000000805 29000000.032999988645 27870000.009999990463 3958491.942999988794 60360.965310057 2024-02-20T23:10:02.788942+00:00 19994330.287999998778 28999999.984000090510 27870000.032999988645 3965928.048000007868 60360.965321628 2024-02-20T23:10:03.788705+00:00 19994330.286999989301 28999999.992999911308 27869999.980000019073 3960579.926999986172 60360.965333200 2024-02-20T23:10:04.788468+00:00 19994330.291000008583 29000000.014000058174 27869999.995999928564 3962907.047000021208 60360.965344771 2024-02-20T23:10:05.788231+00:00 19994330.290999989957 29000000.021000031382 27870000.060999989510 3962638.037000000011 60360.965356342 2024-02-20T23:10:06.787995+00:00 19994330.294000010937 28999999.960000000894 27869999.950000051409 3957855.943999975920 60360.965367914 2024-02-20T23:10:07.787757+00:00 19994330.285000000149 29000000.017999999225 27870000.067000031471 3957851.958000003826 60360.965379485 2024-02-20T23:10:08.787521+00:00 19994330.291999999434 28999999.980999991298 27869999.881999969482 3959253.054000020027 60360.965391057 2024-02-20T23:10:09.787284+00:00 19994330.289999991655 29000000.005000010133 27870000.039999961853 3958340.028999983799 60360.965402628 2024-02-20T23:10:10.787047+00:00 19994330.289000000805 29000000.020999979228 27869999.994000080973 3953596.007999985944 60360.965414199 2024-02-20T23:10:11.786810+00:00 19994330.291000008583 28999999.964000020176 27869999.991999980062 3955979.983999996912 60360.965425771 2024-02-20T23:10:12.786573+00:00 19994330.287000000477 29000000.041000008583 27870000.041000008583 3957517.064000010025 60360.965437342 2024-02-20T23:10:13.786336+00:00 19994330.291999999434 28999999.966999981552 27869999.949000000954 3960770.843999981880 60360.965448913 2024-02-20T23:10:14.786099+00:00 19994330.292999979109 29000000.028000000864 27870000.026000019163 3961518.087000011932 60360.965460484 2024-02-20T23:10:15.785862+00:00 19994330.289000030607 28999999.986000001431 27870000.018000010401 3959129.942000031006 60360.965472056 2024-02-20T23:10:16.785626+00:00 19994330.287999991328 28999999.994000021368 27869999.990999940783 3958457.035999954212 60360.965483627 2024-02-20T23:10:17.785388+00:00 19994330.291999999434 29000000.015999969095 27869999.988999959081 3956548.064999998081 60360.965495198 2024-02-20T23:10:18.785151+00:00 19994330.287000000477 29000000.000000000000 27869999.993000000715 3960303.010000050068 60360.965506950 2024-02-20T23:10:19.800536+00:00 19994330.290000021458 28999999.976000010967 27870000.015999998897 3959199.958999990951 60360.965518341 2024-02-20T23:10:20.784678+00:00 19994330.289999961853 29000000.023999989033 27870000.010999988765 3959884.126999973785 60360.965530093 2024-02-20T23:10:21.800062+00:00 19994330.291000008583 28999999.999000009149 27869999.989000011235 3956599.814999998081 60360.965541484 2024-02-20T23:10:22.784204+00:00 19994330.292999979109 28999999.985000010580 27869999.994999989867 3964402.071000040043 60360.965553236 2024-02-20T23:10:23.799588+00:00 19994330.289000030607 29000000.000000000000 27869999.955000009388 3953713.875000000000 60360.965564626 2024-02-20T23:10:24.783730+00:00 19994330.293999969959 29000000.013999998569 27870000.094999998808 3963440.131999969017 60360.965576379 2024-02-20T23:10:25.799114+00:00 19994330.285000029951 28999999.998000029474 27869999.942999988794 3959808.999000012875 60360.965587769 2024-02-20T23:10:26.783256+00:00 19994330.290999948978 28999999.983999971300 27870000.040000021458 3954148.953999996185 60360.965599340 2024-02-20T23:10:27.783020+00:00 19994330.291000008583 28999999.970000028610 27869999.958999991417 3959308.083999990951 60360.965610912 2024-02-20T23:10:28.782782+00:00 19994330.287000060081 29000000.016000028700 27870000.004999998957 3959675.953000009060 60360.965622483 2024-02-20T23:10:29.782546+00:00 19994330.291999939829 29000000.036999940872 27869999.980000019073 3957454.023999989033 60360.965634055 2024-02-20T23:10:30.782308+00:00 19994330.291000008583 28999999.983000040054 27870000.004000011832 3957143.915000020992 60360.965645626 2024-02-20T23:10:31.782072+00:00 19994330.292999979109 28999999.977000001818 27870000.022999938577 3959755.069000006188 60360.965657197 2024-02-20T23:10:32.781835+00:00 19994330.284000039101 29000000.036999940872 27870000.022000011057 3960062.939000010025 60360.965668769 2024-02-20T23:10:33.781598+00:00 19994330.292000059038 28999999.983999971300 27869999.957000020891 3957275.075999975204 60360.965680340 2024-02-20T23:10:34.781361+00:00 19994330.288999918848 29000000.039000030607 27870000.028999980539 3953749.978999971878 60360.965691911 2024-02-20T23:10:35.781124+00:00 19994330.290000081062 29000000.006999969482 27870000.009999990463 3960316.870000004768 60360.965703483 2024-02-20T23:10:36.780887+00:00 19994330.291999939829 28999999.913000110537 27869999.945000048727 3961246.156000018120 60360.965715054 2024-02-20T23:10:37.780649+00:00 19994330.289000030607 29000000.035999890417 27870000.023999929428 3960422.018999993801 60360.965726625 2024-02-20T23:10:38.780414+00:00 19994330.294000029564 29000000.013000011444 27869999.991000059992 3959906.973999977112 60360.965738196 2024-02-20T23:10:39.780176+00:00 19994330.286999940872 28999999.975000020117 27869999.995000001043 3960736.890000044834 60360.965749949 2024-02-20T23:10:40.795561+00:00 19994330.292999979109 29000000.024000048637 27870000.039000030607 3963659.109999955166 60360.965761339 2024-02-20T23:10:41.779703+00:00 19994330.284000039101 28999999.988999959081 27870000.030999898911 3957374.876000047196 60360.965773091 2024-02-20T23:10:42.795087+00:00 19994330.291999939829 29000000.021000031382 27869999.963000059128 3956175.052999972831 60360.965784482 2024-02-20T23:10:43.779229+00:00 19994330.289000030607 28999999.986999999732 27869999.968999978155 3957295.078000009060 60360.965796234 2024-02-20T23:10:44.794614+00:00 19994330.289000030607 28999999.991999998689 27870000.014000058174 3958919.964999973774 60360.965807625 2024-02-20T23:10:45.778755+00:00 19994330.294000029564 28999999.997999999672 27870000.008999940008 3962025.959000051022 60360.965819377 2024-02-20T23:10:46.794139+00:00 19994330.292999979109 29000000.017000000924 27870000.001000050455 3958837.131999969017 60360.965830767 2024-02-20T23:10:47.778281+00:00 19994330.286000009626 28999999.982999999076 27870000.000999931246 3958913.845000029076 60360.965842519 2024-02-20T23:10:48.793666+00:00 19994330.289999961853 29000000.004999998957 27869999.976000070572 3958570.995000004768 60360.965853910 2024-02-20T23:10:49.777808+00:00 19994330.289999961853 29000000.002000000328 27870000.036999940872 3962902.087999999989 60360.965865662 2024-02-20T23:10:50.793192+00:00 19994330.287999991328 29000000.025000009686 27870000.027000069618 3965468.033999979030 60360.965877052 2024-02-20T23:10:51.777334+00:00 19994330.293000098318 28999999.993999991566 27869999.965999960899 3959017.971000016201 60360.965888805 2024-02-20T23:10:52.792718+00:00 19994330.289999961853 28999999.967000011355 27869999.986999988556 3962985.896999955177 60360.965900195 2024-02-20T23:10:53.776860+00:00 19994330.289999961853 29000000.018999990076 27869999.998999949545 3959922.151000022888 60360.965911947 2024-02-20T23:10:54.792245+00:00 19994330.289999999106 29000000.000000000000 27869999.974000100046 3963120.981999992859 60360.965923338 2024-02-20T23:10:55.776386+00:00 19994330.289999999106 28999999.956000030041 27870000.014999989420 3958033.947000027169 60360.965935090 2024-02-20T23:10:56.791771+00:00 19994330.291000001132 29000000.024999979883 27869999.999000001699 3957209.014999986161 60360.965946481 2024-02-20T23:10:57.775912+00:00 19994330.289000000805 29000000.007000029087 27870000.039000000805 3959522.995999991894 60360.965958233 2024-02-20T23:10:58.791297+00:00 19994330.287999991328 29000000.009999990463 27869999.945000000298 3962428.884000002872 60360.965969623 2024-02-20T23:10:59.775439+00:00 19994330.290000010282 28999999.993999961764 27870000.065999999642 3958719.123000026215 60360.965981375 2024-02-20T23:11:00.790823+00:00 19994330.293000001460 29000000.006000038236 27869999.964999999851 3957751.942999958992 60360.965992766 2024-02-20T23:11:01.774964+00:00 19994330.289999991655 29000000.008000019938 27869999.993000000715 3958227.002000033855 60360.966004518 2024-02-20T23:11:02.790350+00:00 19994330.290000021458 29000000.000000000000 27870000.033999979496 3960258.951999961864 60360.966016090 2024-02-20T23:11:03.790112+00:00 19994330.289000000805 28999999.992999911308 27869999.967000011355 3959300.113000034820 60360.966027661 2024-02-20T23:11:04.789876+00:00 19994330.290999978781 28999999.968000050634 27870000.004000011832 3962484.899999976158 60360.966039232 2024-02-20T23:11:05.789639+00:00 19994330.287000000477 29000000.041000008583 27870000.004999998957 3962137.037999988068 60360.966050803 2024-02-20T23:11:06.789401+00:00 19994330.292000029236 28999999.958999991417 27869999.991000000387 3959122.937000035774 60360.966062374 2024-02-20T23:11:07.789165+00:00 19994330.291999999434 29000000.016999959946 27869999.999000009149 3961222.175999999046 60360.966073946 2024-02-20T23:11:08.788928+00:00 19994330.291999999434 28999999.970000028610 27870000.004999998957 3959410.881999969017 60360.966085517 2024-02-20T23:11:09.788690+00:00 19994330.287000000477 29000000.039999961853 27870000.065000001341 3958657.992000042927 60360.966097089 2024-02-20T23:11:10.788454+00:00 19994330.288999971002 29000000.018000010401 27869999.959999978542 3961626.037999988068 60360.966108660 2024-02-20T23:11:11.788217+00:00 19994330.290000021458 28999999.967000011355 27869999.945000048727 3958111.981999992859 60360.966120231 2024-02-20T23:11:12.787980+00:00 19994330.288999971002 29000000.035000089556 27870000.013999998569 3959358.083999990951 60360.966131803 2024-02-20T23:11:13.787743+00:00 19994330.291999999434 28999999.986999988556 27870000.010999981314 3964483.911000012886 60360.966143374 2024-02-20T23:11:14.787506+00:00 19994330.288000050932 28999999.970999959856 27869999.981999989599 3956217.067999958992 60360.966154945 2024-02-20T23:11:15.787269+00:00 19994330.289999961853 29000000.037999991328 27870000.072999950498 3960106.957000017166 60360.966166517 2024-02-20T23:11:16.787032+00:00 19994330.291999999434 28999999.960999969393 27869999.985000010580 3958578.908999979030 60360.966178088 2024-02-20T23:11:17.786795+00:00 19994330.289000030607 29000000.022999998182 27869999.994000080973 3956571.117000042927 60360.966189659 2024-02-20T23:11:18.786558+00:00 19994330.291000008583 29000000.006000038236 27869999.995000001043 3956842.006999969017 60360.966201230 2024-02-20T23:11:19.786322+00:00 19994330.287000000477 28999999.955000039190 27869999.960999969393 3957861.949000061024 60360.966212802 2024-02-20T23:11:20.786085+00:00 19994330.291999999434 29000000.059999998659 27870000.014999989420 3957863.030999898911 60360.966224373 2024-02-20T23:11:21.785848+00:00 19994330.289999961853 28999999.995000001043 27869999.952000018209 3959691.992000102997 60360.966235945 2024-02-20T23:11:22.785611+00:00 19994330.289000030607 28999999.995999999344 27870000.097999930382 3961921.962000011932 60360.966247516 2024-02-20T23:11:23.785374+00:00 19994330.292999979109 29000000.000999998301 27869999.956000089645 3957645.011999965180 60360.966259087 2024-02-20T23:11:24.785137+00:00 19994330.294000029564 28999999.959000010043 27869999.958999991417 3958503.963999987114 60360.966270659 2024-02-20T23:11:25.784901+00:00 19994330.283999919891 29000000.032000008970 27870000.023999929428 3957124.018000007141 60360.966282230 2024-02-20T23:11:26.784663+00:00 19994330.292000059038 29000000.017999980599 27870000.014999989420 3960116.940999985207 60360.966293801 2024-02-20T23:11:27.784426+00:00 19994330.289999961853 28999999.964000020176 27870000.022000070661 3957019.062999964226 60360.966305372 2024-02-20T23:11:28.784189+00:00 19994330.289000030607 29000000.023999989033 27869999.963999990374 3953506.953999996185 60360.966316944 2024-02-20T23:11:29.783953+00:00 19994330.286999940872 28999999.980000019073 27869999.988999959081 3954002.023000001907 60360.966328515 2024-02-20T23:11:30.783716+00:00 19994330.293000098318 29000000.043999969959 27870000.049000021070 3960262.025000094902 60360.966340086 2024-02-20T23:11:31.783479+00:00 19994330.291000008583 28999999.938000019640 27869999.950999978930 3958754.974999905098 60360.966351658 2024-02-20T23:11:32.783242+00:00 19994330.290999889374 29000000.065999981016 27870000.096000079066 3957019.110000013839 60360.966363229 2024-02-20T23:11:33.783005+00:00 19994330.291000008583 28999999.959999978542 27869999.916999939829 3955343.966000080109 60360.966374801 2024-02-20T23:11:34.782769+00:00 19994330.289000030607 28999999.986000001431 27870000.031000021845 3957615.977999926079 60360.966386372 2024-02-20T23:11:35.782532+00:00 19994330.289000030607 29000000.025000039488 27869999.980000000447 3958082.075000048149 60360.966397943 2024-02-20T23:11:36.782294+00:00 19994330.286000009626 28999999.981999989599 27869999.960000000894 3966279.952999948990 60360.966409515 2024-02-20T23:11:37.782057+00:00 19994330.289999961853 29000000.013999998569 27870000.045000001788 3959099.027999997139 60360.966421086 2024-02-20T23:11:38.781821+00:00 19994330.296000000089 28999999.971000019461 27869999.971000000834 3957176.922999978065 60360.966432657 2024-02-20T23:11:39.781583+00:00 19994330.289000030607 29000000.036000009626 27870000.048999991268 3959896.003000020981 60360.966444229 2024-02-20T23:11:40.781347+00:00 19994330.293999910355 28999999.990999940783 27869999.960999999195 3957663.011999965180 60360.966455800 2024-02-20T23:11:41.781110+00:00 19994330.285000089556 29000000.012000080198 27870000.038000021130 3960258.016000031959 60360.966467371 2024-02-20T23:11:42.780873+00:00 19994330.289999961853 29000000.021999958903 27869999.998999979347 3966488.930000067223 60360.966478942 2024-02-20T23:11:43.780636+00:00 19994330.289000030607 28999999.945000048727 27869999.966000020504 3956587.028999925125 60360.966490514 2024-02-20T23:11:44.780399+00:00 19994330.291000008583 28999999.990999940783 27870000.006999999285 3955772.073000072967 60360.966502085 2024-02-20T23:11:45.780162+00:00 19994330.289999961853 29000000.041000008583 27870000.006999969482 3956563.977999926079 60360.966513657 2024-02-20T23:11:46.779926+00:00 19994330.289000030607 28999999.993999961764 27870000.027000010014 3953751.009999989998 60360.966525408 2024-02-20T23:11:47.795309+00:00 19994330.291999939829 28999999.980000019073 27869999.921000000089 3957611.910000085831 60360.966536799 2024-02-20T23:11:48.779452+00:00 19994330.291999999434 29000000.036000009626 27870000.055999990553 3959746.074999928009 60360.966548551 2024-02-20T23:11:49.794836+00:00 19994330.289000000805 28999999.975000020117 27870000.021000031382 3959491.960000038147 60360.966559942 2024-02-20T23:11:50.778978+00:00 19994330.289000000805 29000000.003000020981 27869999.974999960512 3959365.985000013839 60360.966571694 2024-02-20T23:11:51.794362+00:00 19994330.287000000477 29000000.016999959946 27869999.986999988556 3961464.037999988068 60360.966583084 2024-02-20T23:11:52.778504+00:00 19994330.290999989957 28999999.986999988556 27869999.991000059992 3956920.944999932777 60360.966594837 2024-02-20T23:11:53.793888+00:00 19994330.292000010610 29000000.004999998957 27870000.048999968916 3961019.053000092972 60360.966606227 2024-02-20T23:11:54.778030+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3956749.000999927986 60360.966617979 2024-02-20T23:11:55.793414+00:00 19994330.293000008911 28999999.955000039190 27869999.919999960810 3958754.060000061989 60360.966629370 2024-02-20T23:11:56.777557+00:00 19994330.285999979824 29000000.033999919891 27870000.074000000954 3962168.896999955177 60360.966641122 2024-02-20T23:11:57.792941+00:00 19994330.295000020415 29000000.019000001252 27870000.032999988645 3960563.083999990951 60360.966652513 2024-02-20T23:11:58.777083+00:00 19994330.285000000149 28999999.980999998748 27869999.987000111490 3959826.031000018120 60360.966664265 2024-02-20T23:11:59.792467+00:00 19994330.291999999434 29000000.000000000000 27869999.965999960899 3962546.891000031959 60360.966675655 2024-02-20T23:12:00.776609+00:00 19994330.290000021458 29000000.026999998838 27870000.024999979883 3954958.995999931823 60360.966687407 2024-02-20T23:12:01.791993+00:00 19994330.289999961853 28999999.988000009209 27869999.967000011355 3956679.877000092994 60360.966698798 2024-02-20T23:12:02.776135+00:00 19994330.295000020415 29000000.037000000477 27870000.047000050545 3961804.212000011932 60360.966710550 2024-02-20T23:12:03.791520+00:00 19994330.287999991328 28999999.937999989837 27869999.985999941826 3956661.942999958992 60360.966721941 2024-02-20T23:12:04.775661+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3961427.013999938965 60360.966733693 2024-02-20T23:12:05.791046+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3956274.928000092972 60360.966745083 2024-02-20T23:12:06.775187+00:00 19994330.287999991328 28999999.996000021696 27869999.978999968618 3958871.121999979019 60360.966756836 2024-02-20T23:12:07.790572+00:00 19994330.289999961853 29000000.018999990076 27870000.030000090599 3960922.047999978065 60360.966768407 2024-02-20T23:12:08.790335+00:00 19994330.290000021458 28999999.991999980062 27869999.985000010580 3958331.947000027169 60360.966779978 2024-02-20T23:12:09.790098+00:00 19994330.291000008583 29000000.004999998957 27870000.023999929428 3953644.964999914169 60360.966791549 2024-02-20T23:12:10.789861+00:00 19994330.288999971002 29000000.024999979883 27869999.996000051498 3955246.010000110138 60360.966803120 2024-02-20T23:12:11.789625+00:00 19994330.294000029564 28999999.944000009447 27869999.941999908537 3955588.912999988068 60360.966814692 2024-02-20T23:12:12.789388+00:00 19994330.288999971002 29000000.033000048250 27870000.067000031471 3960574.108999968041 60360.966826263 2024-02-20T23:12:13.789151+00:00 19994330.289999961853 28999999.978999968618 27869999.930000070482 3958963.934999942780 60360.966837835 2024-02-20T23:12:14.788913+00:00 19994330.285000089556 28999999.981999989599 27870000.017000000924 3957084.022000073921 60360.966849406 2024-02-20T23:12:15.788677+00:00 19994330.291999939829 28999999.996000051498 27869999.995999999344 3955089.036999940872 60360.966860977 2024-02-20T23:12:16.788440+00:00 19994330.290000081062 29000000.052999969572 27870000.047000009567 3954646.991999983788 60360.966872549 2024-02-20T23:12:17.788202+00:00 19994330.289999961853 28999999.988000039011 27869999.982000008225 3956884.983000040054 60360.966884120 2024-02-20T23:12:18.787966+00:00 19994330.291999939829 28999999.988999959081 27869999.978999998420 3957889.899999976158 60360.966895691 2024-02-20T23:12:19.787729+00:00 19994330.289000030607 28999999.985999941826 27870000.009999990463 3954340.136000037193 60360.966907263 2024-02-20T23:12:20.787492+00:00 19994330.291000008583 29000000.028000000864 27870000.035000000149 3962150.893000007141 60360.966918834 2024-02-20T23:12:21.787254+00:00 19994330.287999991328 28999999.973000049591 27869999.940999981016 3958634.161999940872 60360.966930405 2024-02-20T23:12:22.787018+00:00 19994330.289999961853 28999999.993000030518 27869999.953000038862 3952854.866000055801 60360.966941796 2024-02-20T23:12:23.771160+00:00 19994330.290000081062 29000000.015999909490 27870000.085999969393 3956860.968999981880 60360.966953548 2024-02-20T23:12:24.786544+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3959090.039000033867 60360.966964939 2024-02-20T23:12:25.770687+00:00 19994330.295999880880 29000000.060000058264 27870000.038000050932 3956014.909999967087 60360.966976691 2024-02-20T23:12:26.786071+00:00 19994330.289000030607 28999999.955000039190 27869999.921000000089 3954843.111999989022 60360.966988081 2024-02-20T23:12:27.770213+00:00 19994330.289000030607 29000000.000999931246 27870000.004999998957 3963508.953000069130 60360.966999833 2024-02-20T23:12:28.785596+00:00 19994330.287999991328 29000000.024000048637 27870000.028999980539 3959840.970999956131 60360.967011224 2024-02-20T23:12:29.769739+00:00 19994330.289999961853 28999999.995000001043 27869999.967999991030 3958283.047999978065 60360.967022976 2024-02-20T23:12:30.785123+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3962996.049000024796 60360.967034547 2024-02-20T23:12:31.784886+00:00 19994330.289000030607 28999999.983999971300 27870000.009999990463 3963299.993000030983 60360.967046118 2024-02-20T23:12:32.784649+00:00 19994330.292999979109 29000000.006999969482 27870000.042000059038 3965399.014999986161 60360.967057690 2024-02-20T23:12:33.784412+00:00 19994330.294000029564 29000000.006999969482 27869999.947000030428 3957838.960999966133 60360.967069261 2024-02-20T23:12:34.784176+00:00 19994330.289000030607 29000000.019999999553 27870000.034999970347 3959430.055999993812 60360.967080832 2024-02-20T23:12:35.783939+00:00 19994330.289999961853 28999999.970000009984 27869999.921000000089 3963680.962000011932 60360.967092404 2024-02-20T23:12:36.783702+00:00 19994330.287000060081 29000000.024999998510 27870000.055999990553 3957692.945999979973 60360.967103975 2024-02-20T23:12:37.783465+00:00 19994330.292999979109 28999999.936999991536 27869999.968999978155 3957401.004000068177 60360.967115547 2024-02-20T23:12:38.783227+00:00 19994330.284999970347 29000000.025999989361 27869999.986999988556 3963504.095999956131 60360.967127118 2024-02-20T23:12:39.782991+00:00 19994330.292999979109 29000000.039000000805 27870000.047999981791 3965048.975999950897 60360.967138689 2024-02-20T23:12:40.782754+00:00 19994330.291000008583 28999999.988000009209 27869999.975000020117 3958908.979000092018 60360.967150261 2024-02-20T23:12:41.782517+00:00 19994330.289000000805 29000000.002000000328 27869999.993999961764 3963466.023000001907 60360.967161832 2024-02-20T23:12:42.782280+00:00 19994330.291999999434 28999999.997999999672 27870000.048000101000 3963859.953999996185 60360.967173403 2024-02-20T23:12:43.782044+00:00 19994330.287999998778 29000000.009999990463 27870000.003999948502 3958224.023999928962 60360.967184975 2024-02-20T23:12:44.781806+00:00 19994330.291000001132 28999999.990000009537 27869999.970000028610 3957422.065000057220 60360.967196546 2024-02-20T23:12:45.781570+00:00 19994330.285999998450 28999999.980000019073 27870000.034999970347 3957163.896000028122 60360.967208117 2024-02-20T23:12:46.781333+00:00 19994330.291999999434 28999999.997999969870 27869999.947000030428 3962411.027999997139 60360.967219688 2024-02-20T23:12:47.781096+00:00 19994330.291999999434 29000000.018000010401 27870000.023999929428 3957822.012999891769 60360.967231260 2024-02-20T23:12:48.780859+00:00 19994330.291999999434 29000000.006000038236 27869999.975000020117 3959912.029000043869 60360.967242831 2024-02-20T23:12:49.780622+00:00 19994330.289000000805 28999999.986999988556 27870000.024999979883 3961202.032000064850 60360.967254403 2024-02-20T23:12:50.780385+00:00 19994330.287000000477 29000000.013999998569 27870000.015000101179 3958319.942999958992 60360.967265974 2024-02-20T23:12:51.780149+00:00 19994330.291999999434 29000000.004000011832 27869999.978999968618 3959449.958999990951 60360.967277545 2024-02-20T23:12:52.779911+00:00 19994330.287000000477 28999999.968999978155 27869999.991000000387 3956318.960000038147 60360.967289117 2024-02-20T23:12:53.779674+00:00 19994330.291999999434 28999999.965000029653 27869999.988999988884 3957291.962999939919 60360.967300869 2024-02-20T23:12:54.795059+00:00 19994330.291999999434 29000000.036999940872 27870000.028000000864 3961638.208000063896 60360.967312259 2024-02-20T23:12:55.779200+00:00 19994330.289000030607 29000000.021000031382 27870000.005000010133 3960698.902999997139 60360.967324011 2024-02-20T23:12:56.794585+00:00 19994330.291000008583 29000000.011000040919 27870000.016999989748 3957035.903999925125 60360.967335402 2024-02-20T23:12:57.778727+00:00 19994330.289999961853 28999999.988999959081 27869999.977000001818 3957054.149000049103 60360.967347154 2024-02-20T23:12:58.794112+00:00 19994330.290000021458 28999999.975999951363 27870000.004000011832 3954954.891999959946 60360.967358544 2024-02-20T23:12:59.778253+00:00 19994330.287999991328 29000000.014000058174 27869999.997999999672 3958874.018000007141 60360.967370297 2024-02-20T23:13:00.793637+00:00 19994330.290000021458 28999999.995000001043 27870000.002000000328 3956684.991000055801 60360.967381687 2024-02-20T23:13:01.777779+00:00 19994330.289999961853 28999999.988999959081 27869999.977000001818 3956664.016999959946 60360.967393439 2024-02-20T23:13:02.793164+00:00 19994330.288000050932 29000000.029000040144 27870000.033999979496 3959771.024999976158 60360.967404830 2024-02-20T23:13:03.777305+00:00 19994330.291999999434 29000000.000000000000 27869999.973000049591 3960840.942000031006 60360.967416582 2024-02-20T23:13:04.792689+00:00 19994330.292999979109 28999999.991999980062 27869999.977999988943 3960593.960000038147 60360.967427973 2024-02-20T23:13:05.776832+00:00 19994330.288999971002 28999999.991999980062 27870000.052999969572 3962431.064000010025 60360.967439725 2024-02-20T23:13:06.792216+00:00 19994330.291000008583 28999999.993000030518 27869999.952000018209 3957415.998999952804 60360.967451115 2024-02-20T23:13:07.776358+00:00 19994330.288000050932 29000000.013999938965 27869999.977000001818 3957277.074000000954 60360.967462867 2024-02-20T23:13:08.791742+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3960143.866999983788 60360.967474258 2024-02-20T23:13:09.775884+00:00 19994330.289000030607 29000000.008000019938 27870000.021000031382 3962030.120000004768 60360.967486010 2024-02-20T23:13:10.791268+00:00 19994330.292999979109 29000000.004999998957 27869999.971000019461 3960678.029999970924 60360.967497400 2024-02-20T23:13:11.775411+00:00 19994330.289999961853 29000000.011999998242 27870000.054999951273 3962588.971000074875 60360.967509153 2024-02-20T23:13:12.790794+00:00 19994330.291000008583 28999999.971999999136 27869999.978000041097 3958993.916000009049 60360.967520543 2024-02-20T23:13:13.774936+00:00 19994330.291000008583 28999999.995999999344 27870000.019999980927 3961409.023999928962 60360.967532295 2024-02-20T23:13:14.790321+00:00 19994330.289000030607 29000000.032000008970 27869999.993000030518 3961486.047000051010 60360.967543866 2024-02-20T23:13:15.790084+00:00 19994330.288999918848 29000000.000000000000 27870000.014999989420 3960457.927999972831 60360.967555438 2024-02-20T23:13:16.789847+00:00 19994330.289000030607 28999999.993000000715 27870000.032999988645 3963394.146000028122 60360.967567009 2024-02-20T23:13:17.789610+00:00 19994330.292000059038 28999999.947999980301 27869999.962999939919 3954365.886999965180 60360.967578581 2024-02-20T23:13:18.789374+00:00 19994330.291999939829 29000000.062000010163 27869999.977000001818 3958735.036999940872 60360.967590152 2024-02-20T23:13:19.789136+00:00 19994330.287000060081 28999999.994000021368 27869999.980000019073 3956473.011000037193 60360.967601542 2024-02-20T23:13:20.773278+00:00 19994330.292999979109 28999999.995000001043 27870000.040000081062 3957949.985000013839 60360.967613295 2024-02-20T23:13:21.788662+00:00 19994330.287999991328 29000000.006999969482 27870000.044999960810 3963088.009000062943 60360.967624685 2024-02-20T23:13:22.772805+00:00 19994330.289999961853 28999999.981999989599 27869999.906000021845 3957734.914999961853 60360.967636437 2024-02-20T23:13:23.788189+00:00 19994330.287999991328 28999999.979000028223 27870000.034999970347 3957656.027999997139 60360.967647828 2024-02-20T23:13:24.772330+00:00 19994330.292000059038 29000000.025999959558 27870000.019999980927 3960620.031000018120 60360.967659580 2024-02-20T23:13:25.787714+00:00 19994330.291000008583 28999999.971000019461 27869999.980000019073 3958442.003999948967 60360.967670971 2024-02-20T23:13:26.771856+00:00 19994330.288999918848 29000000.014999989420 27869999.962000008672 3954392.981999992859 60360.967682723 2024-02-20T23:13:27.787241+00:00 19994330.290000081062 29000000.011000040919 27870000.034000039101 3962895.916000009049 60360.967694113 2024-02-20T23:13:28.771382+00:00 19994330.291000008583 28999999.987999979407 27870000.055999990553 3957516.097000002861 60360.967705865 2024-02-20T23:13:29.786767+00:00 19994330.288999918848 29000000.015000049025 27869999.930999990553 3958589.917999982834 60360.967717256 2024-02-20T23:13:30.770909+00:00 19994330.289000030607 29000000.028999920934 27870000.026999950409 3958289.108000040054 60360.967729008 2024-02-20T23:13:31.786293+00:00 19994330.291000008583 28999999.958000060171 27869999.971000000834 3955749.087999939919 60360.967740399 2024-02-20T23:13:32.770435+00:00 19994330.287999991328 28999999.970000028610 27870000.029000010341 3953179.953000069130 60360.967752151 2024-02-20T23:13:33.785820+00:00 19994330.289999961853 29000000.079999919981 27870000.013999998569 3958365.954999924172 60360.967763541 2024-02-20T23:13:34.769962+00:00 19994330.291000008583 28999999.957000020891 27869999.999999988824 3958144.922000051010 60360.967775294 2024-02-20T23:13:35.785346+00:00 19994330.293000001460 28999999.967000011355 27869999.962999999523 3957630.151000000071 60360.967786865 2024-02-20T23:13:36.785109+00:00 19994330.289999999106 29000000.054999951273 27870000.008999999613 3957773.910999999847 60360.967798436 2024-02-20T23:13:37.784872+00:00 19994330.286000009626 28999999.978000041097 27869999.973000019789 3953392.921000000089 60360.967810007 2024-02-20T23:13:38.784635+00:00 19994330.291999999434 29000000.039000030607 27870000.048999991268 3958741.051000000909 60360.967821578 2024-02-20T23:13:39.784398+00:00 19994330.291999999434 28999999.963999990374 27870000.004999998957 3957999.979999999050 60360.967833150 2024-02-20T23:13:40.784162+00:00 19994330.287000000477 29000000.001999970526 27870000.004000011832 3956332.021000002045 60360.967844721 2024-02-20T23:13:41.783924+00:00 19994330.291999999434 29000000.006999969482 27869999.976000010967 3958718.987000000197 60360.967856293 2024-02-20T23:13:42.783687+00:00 19994330.291999999434 28999999.979000091553 27869999.970999959856 3959386.949999998789 60360.967867864 2024-02-20T23:13:43.783450+00:00 19994330.289000000805 29000000.015999909490 27870000.008999999613 3958340.088999997824 60360.967879436 2024-02-20T23:13:44.783214+00:00 19994330.291000008583 29000000.011000040919 27870000.032000008970 3959423.914000004996 60360.967891007 2024-02-20T23:13:45.782977+00:00 19994330.287999991328 28999999.985999941826 27869999.990000009537 3958181.167999998201 60360.967902578 2024-02-20T23:13:46.782740+00:00 19994330.290000021458 28999999.986000061035 27870000.022999998182 3956922.924999997020 60360.967914149 2024-02-20T23:13:47.782503+00:00 19994330.287999991328 29000000.029999971390 27869999.999000009149 3960586.987000002991 60360.967925721 2024-02-20T23:13:48.782266+00:00 19994330.294000029564 28999999.962999999523 27869999.972999989986 3960189.968999996781 60360.967937292 2024-02-20T23:13:49.782029+00:00 19994330.287999991328 29000000.018999990076 27870000.021000031382 3956793.071000001859 60360.967948863 2024-02-20T23:13:50.781792+00:00 19994330.288999971002 28999999.981000009924 27869999.981999989599 3960138.939000003040 60360.967960435 2024-02-20T23:13:51.781555+00:00 19994330.291999999434 29000000.013999998569 27869999.993999961764 3960511.891000003088 60360.967972006 2024-02-20T23:13:52.781318+00:00 19994330.291999999434 29000000.000000000000 27869999.944000009447 3956467.083999990951 60360.967983577 2024-02-20T23:13:53.781081+00:00 19994330.287999991328 29000000.011000011116 27870000.042999979109 3963291.983000009786 60360.967995149 2024-02-20T23:13:54.780845+00:00 19994330.289000030607 28999999.974999990314 27870000.019000049680 3958466.072999998927 60360.968006720 2024-02-20T23:13:55.780608+00:00 19994330.293999969959 28999999.993999991566 27869999.977000001818 3959208.026999995112 60360.968018292 2024-02-20T23:13:56.780371+00:00 19994330.285000029951 29000000.031000021845 27870000.049000021070 3954814.962999999989 60360.968029863 2024-02-20T23:13:57.780133+00:00 19994330.292999979109 29000000.005999978632 27869999.985999941826 3957199.957000001799 60360.968041434 2024-02-20T23:13:58.779898+00:00 19994330.290000021458 29000000.004000011832 27870000.000000000000 3959714.091999993194 60360.968053186 2024-02-20T23:13:59.795282+00:00 19994330.291999999434 28999999.971999999136 27869999.993999961764 3965888.949000000954 60360.968064576 2024-02-20T23:14:00.779424+00:00 19994330.288999971002 29000000.041000008583 27870000.010000109673 3959643.016000003088 60360.968076329 2024-02-20T23:14:01.794807+00:00 19994330.287000000477 28999999.953999999911 27869999.977999929339 3961342.958000003826 60360.968087719 2024-02-20T23:14:02.778949+00:00 19994330.290000081062 29000000.015999969095 27870000.024000048637 3959808.050999999046 60360.968099471 2024-02-20T23:14:03.794334+00:00 19994330.286999940872 29000000.011000040919 27869999.970999959856 3959403.046000003815 60360.968110862 2024-02-20T23:14:04.778476+00:00 19994330.292999979109 28999999.958000000566 27869999.981999989599 3957041.976999998093 60360.968122614 2024-02-20T23:14:05.793860+00:00 19994330.292000059038 29000000.030999958515 27870000.029000040144 3957155.964999989141 60360.968134005 2024-02-20T23:14:06.778002+00:00 19994330.291999939829 28999999.991000000387 27870000.044000029564 3957935.947000011802 60360.968145757 2024-02-20T23:14:07.793387+00:00 19994330.289000030607 28999999.988000039011 27869999.950999978930 3960347.055999993812 60360.968157147 2024-02-20T23:14:08.777528+00:00 19994330.289000030607 29000000.011000040919 27869999.960999969393 3963018.985000013839 60360.968168899 2024-02-20T23:14:09.792913+00:00 19994330.287999991328 29000000.021999958903 27870000.024999998510 3963305.009999989998 60360.968180290 2024-02-20T23:14:10.777055+00:00 19994330.291999939829 29000000.008999940008 27870000.045000001788 3961375.958000003826 60360.968192042 2024-02-20T23:14:11.792439+00:00 19994330.287000060081 28999999.979000091553 27870000.013999998569 3962338.030000001192 60360.968203433 2024-02-20T23:14:12.776580+00:00 19994330.291999939829 29000000.013000011444 27869999.991000000387 3966487.958000003826 60360.968215185 2024-02-20T23:14:13.791965+00:00 19994330.294000029564 28999999.990999940783 27869999.961000010371 3956653.058999984991 60360.968226575 2024-02-20T23:14:14.776107+00:00 19994330.287999991328 28999999.983000040054 27870000.049999978393 3960872.981000006199 60360.968238328 2024-02-20T23:14:15.791491+00:00 19994330.289000030607 29000000.006999969482 27869999.953000009060 3959575.007999985944 60360.968249718 2024-02-20T23:14:16.775633+00:00 19994330.289999961853 29000000.016000028700 27870000.037000000477 3959707.937000005972 60360.968261289 2024-02-20T23:14:17.775396+00:00 19994330.290000081062 28999999.992999911308 27870000.011000011116 3961636.134999989998 60360.968272861 2024-02-20T23:14:18.775159+00:00 19994330.285999890417 29000000.003000020981 27869999.997999969870 3958314.909000008833 60360.968284432 2024-02-20T23:14:19.774922+00:00 19994330.293000098318 29000000.011000040919 27869999.960000038147 3961992.960999995004 60360.968296184 2024-02-20T23:14:20.790307+00:00 19994330.289999961853 28999999.998999949545 27870000.019999980927 3963002.152999997139 60360.968307575 2024-02-20T23:14:21.774448+00:00 19994330.296000000089 28999999.971999999136 27869999.985000010580 3958394.919000000227 60360.968319327 2024-02-20T23:14:22.789833+00:00 19994330.289000030607 28999999.994000080973 27870000.005999978632 3961225.020000011194 60360.968330717 2024-02-20T23:14:23.773974+00:00 19994330.286999940872 29000000.000999931246 27869999.993000030518 3962405.023000001907 60360.968342470 2024-02-20T23:14:24.789359+00:00 19994330.291000008583 28999999.994000080973 27869999.969999969006 3960273.009000002872 60360.968353860 2024-02-20T23:14:25.773501+00:00 19994330.286000009626 28999999.984999999404 27870000.009999990463 3960550.925999999046 60360.968365612 2024-02-20T23:14:26.788885+00:00 19994330.294000029564 29000000.041999999434 27869999.997000038624 3959784.009999989998 60360.968377003 2024-02-20T23:14:27.773027+00:00 19994330.291999939829 29000000.043000001460 27870000.037999991328 3957747.002000004053 60360.968388755 2024-02-20T23:14:28.788411+00:00 19994330.286000009626 28999999.949000000954 27869999.978000041097 3960189.972999989986 60360.968400145 2024-02-20T23:14:29.772553+00:00 19994330.289999999106 29000000.021999981254 27870000.031999949366 3957654.031000018120 60360.968411897 2024-02-20T23:14:30.787938+00:00 19994330.291000001132 28999999.966000020504 27869999.940000060946 3958295.104000002146 60360.968423288 2024-02-20T23:14:31.772080+00:00 19994330.289999999106 28999999.977999988943 27869999.987999919802 3956019.875000000000 60360.968435040 2024-02-20T23:14:32.787464+00:00 19994330.287999998778 29000000.055999990553 27870000.063000079244 3961120.984999984968 60360.968446431 2024-02-20T23:14:33.771606+00:00 19994330.290999989957 28999999.970000028610 27869999.972999930382 3953650.969000012148 60360.968458183 2024-02-20T23:14:34.786990+00:00 19994330.292000010610 29000000.013999998569 27870000.021000031382 3959904.055999993812 60360.968469573 2024-02-20T23:14:35.771131+00:00 19994330.287999991328 29000000.018999990076 27870000.003999948502 3959914.009999989998 60360.968481326 2024-02-20T23:14:36.786517+00:00 19994330.291000008583 28999999.971000019461 27869999.940999981016 3959517.919000000227 60360.968492716 2024-02-20T23:14:37.770658+00:00 19994330.291999999434 29000000.033999979496 27870000.098000049591 3957975.128000020981 60360.968504468 2024-02-20T23:14:38.786043+00:00 19994330.291000008583 29000000.004999998957 27869999.937999960035 3962651.984999984968 60360.968515859 2024-02-20T23:14:39.770185+00:00 19994330.285999979824 28999999.991000000387 27870000.042000059038 3953309.053000003099 60360.968527611 2024-02-20T23:14:40.785569+00:00 19994330.291000008583 28999999.957000020891 27869999.935999989510 3952797.909000008833 60360.968539001 2024-02-20T23:14:41.769710+00:00 19994330.288999971002 29000000.022999998182 27870000.026000019163 3959786.026999980211 60360.968550753 2024-02-20T23:14:42.785095+00:00 19994330.289000030607 28999999.981999989599 27869999.988000039011 3957630.969999998808 60360.968562325 2024-02-20T23:14:43.784858+00:00 19994330.289999961853 28999999.998000029474 27870000.034999970347 3956911.083000003826 60360.968573896 2024-02-20T23:14:44.784621+00:00 19994330.295000020415 29000000.014999989420 27869999.988999959081 3955925.011000037193 60360.968585467 2024-02-20T23:14:45.784384+00:00 19994330.287000000477 29000000.031000021845 27869999.995000001043 3956347.877999960911 60360.968597039 2024-02-20T23:14:46.784147+00:00 19994330.292999979109 28999999.981999989599 27870000.039000030607 3955005.031000018120 60360.968608610 2024-02-20T23:14:47.783910+00:00 19994330.286000009626 29000000.006999969482 27869999.947000030428 3955711.992999970913 60360.968620182 2024-02-20T23:14:48.783673+00:00 19994330.289000030607 28999999.986999988556 27870000.013999998569 3957359.048000038136 60360.968631753 2024-02-20T23:14:49.783436+00:00 19994330.291999999434 28999999.991000059992 27870000.007999990135 3959536.027999997139 60360.968643324 2024-02-20T23:14:50.783200+00:00 19994330.291999999434 29000000.009999990463 27869999.964999999851 3956670.800999999046 60360.968654895 2024-02-20T23:14:51.782962+00:00 19994330.291000008583 29000000.031000021845 27870000.005000010133 3958280.125000000000 60360.968666467 2024-02-20T23:14:52.782726+00:00 19994330.287999991328 28999999.931999921799 27869999.989999979734 3954604.999000012875 60360.968678038 2024-02-20T23:14:53.782489+00:00 19994330.292999979109 29000000.049000021070 27870000.052000019699 3959016.986999989022 60360.968689609 2024-02-20T23:14:54.782252+00:00 19994330.287000000477 28999999.973000049591 27869999.930999990553 3953091.956999958027 60360.968701181 2024-02-20T23:14:55.782015+00:00 19994330.288999971002 29000000.025999899954 27870000.065000001341 3953440.104000031948 60360.968712752 2024-02-20T23:14:56.781778+00:00 19994330.290000081062 28999999.993000030518 27869999.937000010163 3955934.986000000965 60360.968724323 2024-02-20T23:14:57.781541+00:00 19994330.286999940872 28999999.996000051498 27870000.055999990553 3959381.045000017155 60360.968735895 2024-02-20T23:14:58.781304+00:00 19994330.294000029564 28999999.982999920845 27869999.981000009924 3960712.833000003826 60360.968747466 2024-02-20T23:14:59.781067+00:00 19994330.289999961853 29000000.020000100136 27870000.008000019938 3958902.104999959003 60360.968759038 2024-02-20T23:15:00.780831+00:00 19994330.290000081062 29000000.011999960989 27870000.019999980927 3960940.998000026215 60360.968770609 2024-02-20T23:15:01.780594+00:00 19994330.289999961853 28999999.985999941826 27869999.954999979585 3958575.995000004768 60360.968782180 2024-02-20T23:15:02.780357+00:00 19994330.291999939829 28999999.989000000060 27870000.046000000089 3955283.944999992847 60360.968793752 2024-02-20T23:15:03.780120+00:00 19994330.286000009626 28999999.984999999404 27870000.000000000000 3958305.073000013828 60360.968805323 2024-02-20T23:15:04.779883+00:00 19994330.291000008583 29000000.028000000864 27870000.006000038236 3954031.993999958038 60360.968816894 2024-02-20T23:15:05.779646+00:00 19994330.291000008583 29000000.006000000983 27869999.932999968529 3961975.949000000954 60360.968828646 2024-02-20T23:15:06.795031+00:00 19994330.289999961853 28999999.965000018477 27870000.010000050068 3963604.041000009049 60360.968840037 2024-02-20T23:15:07.779172+00:00 19994330.290000081062 29000000.015999998897 27870000.026999950409 3958348.009999989998 60360.968851789 2024-02-20T23:15:08.794557+00:00 19994330.294000029564 28999999.993000000715 27869999.977000001818 3957191.032000004780 60360.968863179 2024-02-20T23:15:09.778698+00:00 19994330.288999918848 28999999.986999988556 27870000.011000040919 3959545.918000041973 60360.968874931 2024-02-20T23:15:10.794083+00:00 19994330.287999991328 28999999.997999999672 27870000.010999921709 3956046.024999976158 60360.968886322 2024-02-20T23:15:11.778225+00:00 19994330.287000060081 29000000.038000021130 27870000.003000020981 3958381.981000006199 60360.968898074 2024-02-20T23:15:12.793609+00:00 19994330.292999979109 29000000.000000000000 27869999.985000010580 3954323.959999979008 60360.968909465 2024-02-20T23:15:13.777751+00:00 19994330.287999991328 28999999.932999968529 27869999.953000068665 3954417.058000028133 60360.968921217 2024-02-20T23:15:14.793135+00:00 19994330.294000029564 29000000.039000030607 27870000.054999951273 3951810.946999967098 60360.968932607 2024-02-20T23:15:15.777277+00:00 19994330.289000030607 29000000.022999998182 27870000.046000000089 3959971.109000027180 60360.968944360 2024-02-20T23:15:16.792662+00:00 19994330.290999889374 29000000.006999969482 27869999.955999970436 3959196.990000010002 60360.968955750 2024-02-20T23:15:17.776803+00:00 19994330.288000110537 28999999.991999980062 27870000.003000020981 3959410.922999978065 60360.968967321 2024-02-20T23:15:18.776566+00:00 19994330.291999939829 28999999.970000028610 27869999.998999949545 3958189.055000007153 60360.968978893 2024-02-20T23:15:19.776330+00:00 19994330.289000030607 29000000.013999998569 27870000.001000050455 3958870.864000021946 60360.968990464 2024-02-20T23:15:20.776092+00:00 19994330.286999940872 29000000.014999989420 27870000.003999948502 3955735.137999951839 60360.969002035 2024-02-20T23:15:21.775856+00:00 19994330.290000081062 29000000.000000000000 27870000.052000049502 3956625.040000020992 60360.969013607 2024-02-20T23:15:22.775618+00:00 19994330.293000001460 29000000.024000048637 27869999.950000051409 3962706.930999993812 60360.969025178 2024-02-20T23:15:23.775382+00:00 19994330.291999999434 28999999.969999909401 27869999.998999949545 3958465.018999993801 60360.969036750 2024-02-20T23:15:24.775145+00:00 19994330.287999998778 29000000.018000010401 27870000.021999958903 3956789.953999996185 60360.969048321 2024-02-20T23:15:25.774908+00:00 19994330.289000000805 28999999.958999991417 27869999.925000071526 3955282.974000037182 60360.969059892 2024-02-20T23:15:26.774671+00:00 19994330.290000010282 29000000.024000048637 27870000.076000001281 3955051.067999958992 60360.969071644 2024-02-20T23:15:27.790055+00:00 19994330.288999989629 29000000.001000050455 27869999.921000000089 3961570.997000039089 60360.969083034 2024-02-20T23:15:28.774197+00:00 19994330.293000001460 29000000.001999970526 27870000.039000000805 3956855.979999959003 60360.969094787 2024-02-20T23:15:29.789581+00:00 19994330.289999991655 28999999.998999949545 27869999.964000001550 3954797.988000034820 60360.969106177 2024-02-20T23:15:30.773723+00:00 19994330.288000021130 28999999.996999979019 27870000.052000001073 3958421.009000002872 60360.969117929 2024-02-20T23:15:31.789108+00:00 19994330.292999979109 28999999.994000080973 27869999.995999988168 3959204.094999969006 60360.969129320 2024-02-20T23:15:32.773250+00:00 19994330.288000021130 28999999.988999959081 27870000.009999990463 3960857.888999999035 60360.969141072 2024-02-20T23:15:33.788634+00:00 19994330.289000000805 29000000.011000040919 27869999.980000019073 3959409.102999985218 60360.969152463 2024-02-20T23:15:34.772776+00:00 19994330.289000000805 28999999.975999951363 27869999.988999988884 3958129.898000001907 60360.969164215 2024-02-20T23:15:35.788160+00:00 19994330.291999999434 29000000.069000009447 27870000.040999978781 3963920.972000002861 60360.969175605 2024-02-20T23:15:36.772302+00:00 19994330.288999971002 28999999.958999991417 27869999.978000041097 3963136.049000024796 60360.969187357 2024-02-20T23:15:37.787687+00:00 19994330.289000030607 28999999.991999980062 27870000.007999960333 3964127.060000001919 60360.969198748 2024-02-20T23:15:38.771828+00:00 19994330.294999960810 29000000.016000028700 27870000.010000050068 3964714.925000011921 60360.969210500 2024-02-20T23:15:39.787213+00:00 19994330.288000050932 29000000.021999999881 27869999.998999949545 3957352.981999992859 60360.969221891 2024-02-20T23:15:40.771355+00:00 19994330.292999979109 28999999.986000001431 27869999.988000039011 3958949.024999976158 60360.969233643 2024-02-20T23:15:41.786739+00:00 19994330.286000009626 28999999.984000001103 27869999.970999959856 3960177.943000019062 60360.969245033 2024-02-20T23:15:42.770880+00:00 19994330.288999971002 28999999.977000001818 27870000.042000059038 3956985.023000001907 60360.969256786 2024-02-20T23:15:43.786265+00:00 19994330.290000021458 29000000.022999998182 27869999.973999980837 3956343.995999991894 60360.969268176 2024-02-20T23:15:44.770406+00:00 19994330.288999971002 28999999.997000008821 27869999.995000001043 3960453.109000027180 60360.969279928 2024-02-20T23:15:45.785791+00:00 19994330.295000020415 28999999.986999988556 27869999.990000009537 3956191.960999966133 60360.969291319 2024-02-20T23:15:46.769933+00:00 19994330.288999971002 29000000.011999990791 27869999.977999929339 3958081.912000000011 60360.969303071 2024-02-20T23:15:47.785318+00:00 19994330.291000008583 29000000.015000019222 27870000.054000020027 3955774.004000008106 60360.969314462 2024-02-20T23:15:48.769460+00:00 19994330.288000050932 28999999.988999959081 27869999.967000011355 3954728.138000010978 60360.969326213 2024-02-20T23:15:49.784843+00:00 19994330.291000008583 29000000.008000019938 27870000.042000059038 3959321.930999993812 60360.969337785 2024-02-20T23:15:50.784607+00:00 19994330.286999940872 28999999.981000009924 27869999.968999978155 3954563.043000041973 60360.969349356 2024-02-20T23:15:51.784369+00:00 19994330.291000008583 28999999.976000010967 27869999.988999959081 3955275.970999956131 60360.969360928 2024-02-20T23:15:52.784133+00:00 19994330.289999961853 29000000.005999978632 27869999.973000049591 3955854.980999947060 60360.969372499 2024-02-20T23:15:53.783896+00:00 19994330.293000098318 29000000.014999989420 27870000.026000019163 3957791.987000108231 60360.969384070 2024-02-20T23:15:54.783659+00:00 19994330.289999961853 29000000.017000019550 27870000.022999998182 3957310.110999941826 60360.969395641 2024-02-20T23:15:55.783422+00:00 19994330.289999961853 29000000.037000000477 27870000.064000010490 3958072.896999955177 60360.969407213 2024-02-20T23:15:56.783186+00:00 19994330.289000030607 28999999.979000028223 27869999.937999960035 3960379.054000020027 60360.969418784 2024-02-20T23:15:57.782949+00:00 19994330.289000030607 29000000.018000010401 27870000.018999930471 3957534.998000026215 60360.969430355 2024-02-20T23:15:58.782712+00:00 19994330.287999991328 28999999.982999920845 27870000.045000080019 3956125.962000011932 60360.969441927 2024-02-20T23:15:59.782475+00:00 19994330.292999979109 29000000.004000071436 27869999.921000000089 3954158.027999997139 60360.969453498 2024-02-20T23:16:00.782237+00:00 19994330.291999939829 28999999.986999988556 27870000.014999989420 3955813.967999935150 60360.969465069 2024-02-20T23:16:01.782001+00:00 19994330.287000060081 28999999.986999988556 27870000.074000000954 3956548.050000071991 60360.969476641 2024-02-20T23:16:02.781763+00:00 19994330.291000008583 29000000.008999940008 27869999.935999989510 3957734.973999977112 60360.969488212 2024-02-20T23:16:03.781527+00:00 19994330.288999918848 28999999.980000019073 27870000.044000029564 3958620.995000004768 60360.969499784 2024-02-20T23:16:04.781290+00:00 19994330.290000081062 28999999.995000001043 27869999.952999949455 3953651.921000003815 60360.969511355 2024-02-20T23:16:05.781053+00:00 19994330.291000008583 29000000.008000019938 27870000.015999998897 3956172.993000030983 60360.969522926 2024-02-20T23:16:06.780816+00:00 19994330.287999991328 29000000.037000060081 27869999.993999999017 3957872.066999911796 60360.969534498 2024-02-20T23:16:07.780580+00:00 19994330.291999939829 28999999.973999980837 27869999.980000000447 3957296.032000064850 60360.969546069 2024-02-20T23:16:08.780342+00:00 19994330.287000060081 29000000.032999988645 27870000.043000001460 3959626.011999965180 60360.969557640 2024-02-20T23:16:09.780105+00:00 19994330.294000029564 28999999.970999959856 27869999.982999999076 3956008.967000008095 60360.969569211 2024-02-20T23:16:10.779868+00:00 19994330.289999961853 29000000.014000058174 27869999.969000011683 3954386.016000031959 60360.969580783 2024-02-20T23:16:11.779632+00:00 19994330.289999961853 28999999.957999940962 27869999.951999988407 3952620.011999965180 60360.969592354 2024-02-20T23:16:12.779395+00:00 19994330.287000060081 29000000.032000061125 27870000.064000010490 3953975.004999995232 60360.969604106 2024-02-20T23:16:13.794779+00:00 19994330.289999961853 29000000.000999931246 27869999.970999989659 3954544.924000024796 60360.969615497 2024-02-20T23:16:14.778921+00:00 19994330.289000030607 28999999.980000019073 27870000.047999981791 3955572.055999993812 60360.969627068 2024-02-20T23:16:15.778684+00:00 19994330.289000030607 29000000.019999980927 27870000.006000038236 3961938.983999968041 60360.969638640 2024-02-20T23:16:16.778447+00:00 19994330.295000001788 29000000.004000000656 27869999.960999969393 3959703.003000020981 60360.969650211 2024-02-20T23:16:17.778211+00:00 19994330.289999999106 28999999.995000001043 27869999.980000019073 3954960.957000017166 60360.969661782 2024-02-20T23:16:18.777973+00:00 19994330.291999999434 29000000.008000008762 27870000.064000010490 3959058.031999946106 60360.969673353 2024-02-20T23:16:19.777736+00:00 19994330.287999998778 28999999.957999989390 27869999.931999981403 3958110.062000035774 60360.969684925 2024-02-20T23:16:20.777500+00:00 19994330.291999999434 29000000.027000010014 27870000.023999989033 3958588.955999969970 60360.969696496 2024-02-20T23:16:21.777263+00:00 19994330.287000000477 29000000.018000010401 27869999.995999988168 3958657.952000021935 60360.969708067 2024-02-20T23:16:22.777026+00:00 19994330.285999998450 29000000.013999998569 27870000.035000029951 3954606.026000022888 60360.969719639 2024-02-20T23:16:23.776789+00:00 19994330.294999990612 28999999.984999980778 27870000.031999949366 3953031.949000000954 60360.969731210 2024-02-20T23:16:24.776552+00:00 19994330.291000008583 28999999.999000009149 27869999.963000059128 3958636.110000013839 60360.969742781 2024-02-20T23:16:25.776315+00:00 19994330.287000000477 28999999.997000008821 27869999.970999959856 3953407.978000044823 60360.969754353 2024-02-20T23:16:26.776078+00:00 19994330.291999999434 28999999.990000009537 27870000.008000019938 3954852.951999903191 60360.969765924 2024-02-20T23:16:27.775841+00:00 19994330.289000000805 28999999.991000000387 27869999.983999971300 3959678.053000092972 60360.969777496 2024-02-20T23:16:28.775605+00:00 19994330.290999978781 29000000.004999998957 27870000.028000120074 3957306.987999916077 60360.969789067 2024-02-20T23:16:29.775368+00:00 19994330.287000000477 28999999.982999980450 27869999.965999960899 3956250.984000086784 60360.969800638 2024-02-20T23:16:30.775131+00:00 19994330.294000029564 29000000.028999980539 27870000.065999981016 3954084.932999968994 60360.969812210 2024-02-20T23:16:31.774895+00:00 19994330.290000021458 28999999.983000040054 27869999.939999941736 3963917.120000004768 60360.969823780 2024-02-20T23:16:32.774656+00:00 19994330.287999991328 29000000.001999970526 27870000.014000058174 3958957.926999927033 60360.969835352 2024-02-20T23:16:33.774420+00:00 19994330.292999979109 29000000.022000011057 27870000.049000021070 3958603.064000010025 60360.969847105 2024-02-20T23:16:34.789805+00:00 19994330.287000000477 28999999.991000000387 27869999.975999951363 3953766.971000074875 60360.969858495 2024-02-20T23:16:35.773946+00:00 19994330.291000008583 28999999.988999959081 27869999.978000041097 3951311.889999986161 60360.969870247 2024-02-20T23:16:36.789331+00:00 19994330.287000000477 28999999.947000030428 27869999.975999951363 3952376.107999920845 60360.969881637 2024-02-20T23:16:37.773472+00:00 19994330.291000008583 29000000.039000030607 27870000.029999971390 3959296.981000065804 60360.969893389 2024-02-20T23:16:38.788857+00:00 19994330.293999969959 28999999.977000001818 27869999.992000099272 3958057.082000017166 60360.969904780 2024-02-20T23:16:39.772998+00:00 19994330.287999991328 29000000.026000019163 27869999.977000001818 3954889.894999980927 60360.969916532 2024-02-20T23:16:40.788383+00:00 19994330.294000029564 28999999.986999988556 27870000.006999969482 3957118.118999958038 60360.969927923 2024-02-20T23:16:41.772525+00:00 19994330.287000000477 29000000.041000008583 27870000.064999941736 3952593.853000044823 60360.969939675 2024-02-20T23:16:42.787909+00:00 19994330.290000021458 28999999.971999999136 27869999.957000020891 3953365.962000011932 60360.969951065 2024-02-20T23:16:43.772051+00:00 19994330.291000008583 28999999.992999911308 27869999.997000001371 3952776.115000010002 60360.969962818 2024-02-20T23:16:44.787435+00:00 19994330.286999940872 29000000.017000079155 27869999.984000001103 3955319.918999909889 60360.969974208 2024-02-20T23:16:45.771577+00:00 19994330.289000030607 28999999.950999978930 27869999.980999998748 3954097.068000078201 60360.969985960 2024-02-20T23:16:46.786962+00:00 19994330.289999961853 29000000.059999939054 27870000.050999999046 3955380.950999975204 60360.969997351 2024-02-20T23:16:47.771103+00:00 19994330.294000029564 28999999.988000039011 27869999.957999989390 3954667.042999982834 60360.970009103 2024-02-20T23:16:48.786488+00:00 19994330.287999991328 29000000.008999940008 27870000.031000021845 3955644.000000000000 60360.970020493 2024-02-20T23:16:49.770630+00:00 19994330.292000059038 28999999.987000111490 27869999.974000010639 3955085.981000065804 60360.970032245 2024-02-20T23:16:50.786014+00:00 19994330.287999991328 29000000.001999970526 27870000.031999979168 3955643.977999926079 60360.970043636 2024-02-20T23:16:51.770156+00:00 19994330.288999918848 29000000.032999988645 27869999.991000030190 3960116.095000029076 60360.970055388 2024-02-20T23:16:52.785540+00:00 19994330.291000008583 28999999.962999939919 27870000.026999980211 3958881.975000023842 60360.970066779 2024-02-20T23:16:53.769682+00:00 19994330.289000030607 29000000.013999998569 27869999.971000019461 3952706.942000031006 60360.970078531 2024-02-20T23:16:54.785065+00:00 19994330.289999961853 28999999.988000001758 27869999.985000010580 3957780.015999913216 60360.970089921 2024-02-20T23:16:55.769208+00:00 19994330.291000008583 29000000.035000000149 27870000.000000000000 3956345.070999979973 60360.970101674 2024-02-20T23:16:56.784592+00:00 19994330.294000029564 28999999.964999999851 27870000.015999969095 3957963.905000091065 60360.970113245 2024-02-20T23:16:57.784356+00:00 19994330.287000060081 29000000.008999988437 27869999.935999989510 3960761.097000002861 60360.970124816 2024-02-20T23:16:58.784118+00:00 19994330.288999918848 28999999.997999999672 27870000.044000029564 3956639.884999989998 60360.970136387 2024-02-20T23:16:59.783882+00:00 19994330.286000009626 29000000.005000028759 27870000.030999958515 3957116.995999931823 60360.970147959 2024-02-20T23:17:00.783645+00:00 19994330.292999979109 28999999.984999980778 27869999.988000039011 3961573.059000014793 60360.970159530 2024-02-20T23:17:01.783408+00:00 19994330.290000081062 29000000.020000010729 27870000.010000050068 3954170.985000013839 60360.970171101 2024-02-20T23:17:02.783171+00:00 19994330.292999979109 29000000.004999998957 27870000.017999891192 3960343.965999960899 60360.970182673 2024-02-20T23:17:03.782935+00:00 19994330.289999961853 28999999.996999979019 27869999.979000091553 3956920.047000051010 60360.970194244 2024-02-20T23:17:04.782697+00:00 19994330.291000008583 28999999.994000021368 27870000.009999990463 3959269.865000010002 60360.970205816 2024-02-20T23:17:05.782460+00:00 19994330.287999991328 28999999.995000001043 27869999.935999989510 3956961.199999928009 60360.970217387 2024-02-20T23:17:06.782223+00:00 19994330.289999961853 29000000.008000019938 27869999.995999928564 3952857.014000058174 60360.970228958 2024-02-20T23:17:07.781986+00:00 19994330.290000081062 28999999.973999980837 27870000.075000051409 3958805.932000041008 60360.970240530 2024-02-20T23:17:08.781750+00:00 19994330.289000030607 29000000.013000011444 27869999.968000050634 3959942.924999951851 60360.970252101 2024-02-20T23:17:09.781513+00:00 19994330.290999889374 28999999.983999971300 27870000.003999948502 3952068.062000035774 60360.970263672 2024-02-20T23:17:10.781276+00:00 19994330.293999999762 29000000.036000009626 27870000.036000009626 3957497.032999991905 60360.970275244 2024-02-20T23:17:11.781039+00:00 19994330.287000000477 28999999.984999950975 27869999.967000011355 3956674.944000006188 60360.970286815 2024-02-20T23:17:12.780802+00:00 19994330.291000001132 29000000.002000089735 27870000.041000008583 3959650.037999988068 60360.970298386 2024-02-20T23:17:13.780566+00:00 19994330.291999999434 29000000.021999958903 27869999.968999978155 3958690.968999981880 60360.970309777 2024-02-20T23:17:14.764707+00:00 19994330.284000009298 28999999.945000048727 27869999.950999978930 3958569.029999970924 60360.970321529 2024-02-20T23:17:15.780091+00:00 19994330.291999980807 29000000.049999948591 27870000.042000059038 3959281.004000068177 60360.970332920 2024-02-20T23:17:16.764233+00:00 19994330.292000029236 28999999.953999999911 27870000.005999919027 3961732.883999944199 60360.970344672 2024-02-20T23:17:17.779617+00:00 19994330.287999991328 29000000.047999981791 27870000.004999998957 3959263.083999990951 60360.970356062 2024-02-20T23:17:18.763760+00:00 19994330.293000008911 28999999.995000001043 27870000.008000019938 3959136.990000010002 60360.970367814 2024-02-20T23:17:19.779143+00:00 19994330.289999991655 29000000.014999989420 27869999.985000010580 3955970.052000045776 60360.970379386 2024-02-20T23:17:20.778906+00:00 19994330.287999991328 28999999.963000059128 27869999.986000061035 3953482.038999915123 60360.970390957 2024-02-20T23:17:21.778669+00:00 19994330.291999999434 28999999.981999989599 27870000.007999900728 3959492.913000106812 60360.970402528 2024-02-20T23:17:22.778433+00:00 19994330.287000000477 29000000.055999990553 27869999.997000001371 3960351.883999944199 60360.970414099 2024-02-20T23:17:23.778196+00:00 19994330.289000030607 28999999.939999941736 27869999.997999999672 3961394.169999957085 60360.970425671 2024-02-20T23:17:24.777959+00:00 19994330.290999948978 29000000.004000071436 27869999.993000000715 3958360.958000063896 60360.970437242 2024-02-20T23:17:25.777724+00:00 19994330.293000038713 29000000.046000000089 27870000.026999998838 3957482.039999961853 60360.970448813 2024-02-20T23:17:26.777486+00:00 19994330.291000008583 28999999.990999940783 27869999.988999988884 3954183.884000062943 60360.970460385 2024-02-20T23:17:27.777249+00:00 19994330.288999971002 28999999.969000101089 27869999.999000009149 3955267.043999909889 60360.970471956 2024-02-20T23:17:28.777012+00:00 19994330.288999971002 29000000.042999979109 27869999.986000001431 3953325.007000089157 60360.970483528 2024-02-20T23:17:29.776775+00:00 19994330.288000050932 28999999.998999949545 27870000.014999989420 3955244.962999939919 60360.970495099 2024-02-20T23:17:30.776538+00:00 19994330.293999969959 29000000.008999999613 27869999.997000008821 3958352.093000053894 60360.970506670 2024-02-20T23:17:31.776301+00:00 19994330.287000000477 28999999.964999999851 27870000.022999998182 3952359.934999942780 60360.970518242 2024-02-20T23:17:32.776064+00:00 19994330.290000021458 29000000.019999999553 27869999.986000001431 3956667.034999967087 60360.970529813 2024-02-20T23:17:33.775827+00:00 19994330.288999971002 28999999.971999999136 27869999.978999968618 3951387.067000031006 60360.970541384 2024-02-20T23:17:34.775591+00:00 19994330.291999999434 29000000.003000009805 27869999.965000029653 3951761.955999969970 60360.970552956 2024-02-20T23:17:35.775354+00:00 19994330.291999999434 28999999.981000009924 27870000.008000019938 3952079.024000049103 60360.970564527 2024-02-20T23:17:36.775116+00:00 19994330.289000030607 29000000.008999969810 27869999.993999961764 3953134.019000052940 60360.970576098 2024-02-20T23:17:37.774879+00:00 19994330.289999961853 29000000.030000001192 27870000.039000030607 3960984.866999983788 60360.970587669 2024-02-20T23:17:38.774643+00:00 19994330.286000009626 28999999.971999999136 27869999.997999969870 3956687.125999927986 60360.970599241 2024-02-20T23:17:39.774406+00:00 19994330.292999979109 29000000.020000010729 27870000.022999998182 3958227.007000089157 60360.970610812 2024-02-20T23:17:40.774169+00:00 19994330.291000008583 28999999.995000001043 27869999.973999980837 3962096.984999895096 60360.970622564 2024-02-20T23:17:41.789554+00:00 19994330.290000081062 29000000.013999998569 27870000.034000039101 3960665.913000106812 60360.970633955 2024-02-20T23:17:42.773695+00:00 19994330.288999918848 29000000.008000019938 27869999.985000010580 3960139.019999980927 60360.970645707 2024-02-20T23:17:43.789080+00:00 19994330.289000030607 29000000.004000011832 27870000.052000049502 3961798.049999951851 60360.970657097 2024-02-20T23:17:44.773221+00:00 19994330.292999979109 28999999.979999959469 27869999.960999969393 3963247.993000030983 60360.970668850 2024-02-20T23:17:45.788606+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3957026.077000021935 60360.970680240 2024-02-20T23:17:46.772748+00:00 19994330.289999961853 29000000.024000048637 27870000.037999991328 3957818.907999991905 60360.970691992 2024-02-20T23:17:47.788132+00:00 19994330.289000030607 28999999.997999969870 27869999.942000031471 3956728.998999952804 60360.970703383 2024-02-20T23:17:48.772274+00:00 19994330.290000081062 28999999.997999969870 27870000.025999899954 3952081.000000000000 60360.970715135 2024-02-20T23:17:49.787659+00:00 19994330.291999939829 28999999.989000078291 27869999.971000079066 3959263.055000067223 60360.970726525 2024-02-20T23:17:50.771800+00:00 19994330.289000030607 29000000.018999930471 27870000.023999929428 3953164.844999908935 60360.970738278 2024-02-20T23:17:51.787185+00:00 19994330.291000008583 28999999.986000061035 27870000.000000000000 3961362.118000030983 60360.970749668 2024-02-20T23:17:52.771326+00:00 19994330.288999918848 28999999.985000010580 27870000.022000070661 3955153.080999969970 60360.970761420 2024-02-20T23:17:53.786710+00:00 19994330.289000030607 29000000.002999901772 27869999.988999959081 3960648.831000090111 60360.970772811 2024-02-20T23:17:54.770852+00:00 19994330.291000008583 29000000.002000089735 27870000.026000019163 3961111.070999979973 60360.970784563 2024-02-20T23:17:55.786237+00:00 19994330.287999991328 29000000.010999921709 27870000.003999948502 3958493.950999975204 60360.970795954 2024-02-20T23:17:56.770378+00:00 19994330.292000059038 28999999.996999979019 27870000.016000028700 3958280.011000037193 60360.970807706 2024-02-20T23:17:57.785763+00:00 19994330.291999939829 28999999.995000001043 27869999.916000008583 3960428.029999970924 60360.970819096 2024-02-20T23:17:58.769904+00:00 19994330.290000081062 29000000.012000080198 27870000.047999981791 3961204.949999928009 60360.970830848 2024-02-20T23:17:59.785289+00:00 19994330.287999991328 28999999.947999950498 27869999.960999969393 3960744.067000031006 60360.970842239 2024-02-20T23:18:00.769431+00:00 19994330.287999991328 29000000.044999960810 27870000.030000001192 3957549.036000012886 60360.970853991 2024-02-20T23:18:01.784815+00:00 19994330.288999918848 28999999.999000068754 27869999.989000000060 3961205.006999969017 60360.970865381 2024-02-20T23:18:02.768957+00:00 19994330.293000098318 29000000.016999959946 27870000.019999999553 3965267.925000071991 60360.970877133 2024-02-20T23:18:03.784341+00:00 19994330.289999999106 28999999.952000018209 27869999.982999999076 3956323.998000026215 60360.970888705 2024-02-20T23:18:04.784104+00:00 19994330.293000001460 29000000.001999970526 27869999.942000001669 3957947.992999910843 60360.970900276 2024-02-20T23:18:05.783868+00:00 19994330.289999999106 29000000.027000069618 27870000.041999999434 3951643.128000020981 60360.970911847 2024-02-20T23:18:06.783631+00:00 19994330.290000010282 28999999.986999988556 27870000.004000011832 3957797.876999973785 60360.970923419 2024-02-20T23:18:07.783394+00:00 19994330.287999998778 28999999.993999961764 27870000.027000010014 3958281.080000000075 60360.970934990 2024-02-20T23:18:08.783157+00:00 19994330.287000000477 29000000.030999999493 27870000.015999969095 3958454.976000001188 60360.970946562 2024-02-20T23:18:09.782920+00:00 19994330.293000001460 28999999.989000000060 27870000.000000000000 3953303.993999999017 60360.970958133 2024-02-20T23:18:10.782683+00:00 19994330.289999991655 28999999.978000000119 27869999.970000028610 3958411.954000001773 60360.970969704 2024-02-20T23:18:11.782446+00:00 19994330.291000008583 29000000.037000019103 27870000.022000011057 3958147.973999998998 60360.970981276 2024-02-20T23:18:12.782209+00:00 19994330.291000008583 28999999.974999990314 27870000.011999960989 3958248.020000000019 60360.970992666 2024-02-20T23:18:13.766351+00:00 19994330.289999991655 28999999.997000008821 27869999.995999988168 3963188.058999999892 60360.971004418 2024-02-20T23:18:14.781736+00:00 19994330.291000008583 28999999.992999970913 27869999.967999991030 3956690.936999998987 60360.971015809 2024-02-20T23:18:15.765877+00:00 19994330.291999999434 29000000.000000000000 27870000.001000050455 3955300.030000001192 60360.971027561 2024-02-20T23:18:16.781261+00:00 19994330.282999988645 29000000.069999989122 27870000.028000000864 3955362.971999994945 60360.971038952 2024-02-20T23:18:17.765403+00:00 19994330.291000008583 28999999.970000028610 27869999.973999980837 3957457.983000002801 60360.971050703 2024-02-20T23:18:18.780788+00:00 19994330.291999999434 28999999.953000009060 27869999.984000030905 3960320.991000004113 60360.971062094 2024-02-20T23:18:19.764930+00:00 19994330.288999971002 28999999.983999971300 27869999.991000000387 3951871.068999997806 60360.971073846 2024-02-20T23:18:20.780315+00:00 19994330.291000008583 29000000.032999988645 27870000.024999979883 3955951.971999994945 60360.971085237 2024-02-20T23:18:21.764456+00:00 19994330.290000021458 29000000.020000040531 27870000.011999960989 3955213.004000001121 60360.971096989 2024-02-20T23:18:22.779841+00:00 19994330.295000020415 28999999.986000001431 27869999.998000029474 3955060.976000003982 60360.971108379 2024-02-20T23:18:23.763982+00:00 19994330.283999979496 28999999.991000000387 27869999.975000020117 3954738.057999997865 60360.971120132 2024-02-20T23:18:24.779367+00:00 19994330.290000021458 29000000.018999990076 27870000.022999998182 3956041.900000005960 60360.971131703 2024-02-20T23:18:25.779130+00:00 19994330.288999971002 29000000.018000010401 27869999.986999988556 3960990.054999991786 60360.971143274 2024-02-20T23:18:26.778893+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3960078.990000010002 60360.971154845 2024-02-20T23:18:27.778656+00:00 19994330.291999999434 28999999.996999979019 27870000.008000019938 3960750.017999991775 60360.971166417 2024-02-20T23:18:28.778418+00:00 19994330.288999971002 28999999.973999980837 27869999.968000050634 3960506.024000003934 60360.971177988 2024-02-20T23:18:29.778182+00:00 19994330.292999979109 29000000.006000038236 27870000.024999979883 3958044.972000002861 60360.971189559 2024-02-20T23:18:30.777945+00:00 19994330.287000060081 28999999.985000010580 27869999.967000011355 3960026.093999996781 60360.971201131 2024-02-20T23:18:31.777708+00:00 19994330.289000030607 28999999.975000020117 27869999.998999949545 3955531.851999998093 60360.971212702 2024-02-20T23:18:32.777471+00:00 19994330.290999889374 29000000.059999939054 27870000.016000028700 3958523.046000003815 60360.971224274 2024-02-20T23:18:33.777234+00:00 19994330.290000081062 28999999.990000009537 27870000.064000010490 3955806.972999989986 60360.971235845 2024-02-20T23:18:34.776998+00:00 19994330.294999960810 29000000.008000019938 27869999.982999920845 3955135.127000004053 60360.971247416 2024-02-20T23:18:35.776761+00:00 19994330.289000030607 28999999.991999980062 27869999.961000081152 3959140.894999995828 60360.971258988 2024-02-20T23:18:36.776523+00:00 19994330.286000009626 28999999.985999941826 27869999.993999961764 3955944.016000003088 60360.971270559 2024-02-20T23:18:37.776286+00:00 19994330.288999918848 29000000.009000059217 27870000.024999979883 3957307.957000001799 60360.971282130 2024-02-20T23:18:38.776050+00:00 19994330.289000030607 28999999.970000028610 27869999.967000011355 3958991.023000001907 60360.971293702 2024-02-20T23:18:39.775813+00:00 19994330.291000008583 29000000.011999960989 27870000.021000009030 3953783.984999998938 60360.971305273 2024-02-20T23:18:40.775576+00:00 19994330.294000029564 28999999.996999979019 27869999.970999989659 3962802.062000005972 60360.971316844 2024-02-20T23:18:41.775339+00:00 19994330.287999991328 29000000.004000071436 27870000.041999999434 3956090.961999983061 60360.971328415 2024-02-20T23:18:42.775103+00:00 19994330.289999961853 29000000.012999888510 27869999.996000010520 3957787.034999995958 60360.971339987 2024-02-20T23:18:43.774865+00:00 19994330.290000081062 28999999.983000040054 27869999.986999988556 3955839.991000025999 60360.971351558 2024-02-20T23:18:44.774629+00:00 19994330.292999979109 29000000.008000019938 27870000.008999999613 3952212.011999994982 60360.971363130 2024-02-20T23:18:45.774391+00:00 19994330.288999918848 29000000.002999998629 27870000.001000020653 3958415.981999992859 60360.971374881 2024-02-20T23:18:46.789776+00:00 19994330.288000110537 29000000.010000001639 27870000.055999990553 3951125.057999997865 60360.971386272 2024-02-20T23:18:47.773918+00:00 19994330.286999940872 28999999.982000008225 27869999.937000010163 3953122.842999995220 60360.971398024 2024-02-20T23:18:48.789302+00:00 19994330.292000059038 29000000.011000011116 27869999.997999969870 3956479.932999997865 60360.971409415 2024-02-20T23:18:49.773444+00:00 19994330.292999979109 29000000.015999969095 27869999.992000039667 3959532.200000017881 60360.971421167 2024-02-20T23:18:50.788828+00:00 19994330.287999991328 29000000.012000020593 27870000.050999999046 3956806.923999994993 60360.971432557 2024-02-20T23:18:51.772970+00:00 19994330.291000008583 28999999.984000001103 27869999.969999969006 3960313.986000000965 60360.971444310 2024-02-20T23:18:52.788354+00:00 19994330.291000008583 29000000.003999978304 27870000.069999989122 3953626.988999993075 60360.971455700 2024-02-20T23:18:53.772497+00:00 19994330.289999961853 29000000.027000039816 27869999.906000021845 3954486.087999999989 60360.971467452 2024-02-20T23:18:54.787881+00:00 19994330.287999991328 28999999.969999969006 27870000.005999978632 3956887.928000003099 60360.971478843 2024-02-20T23:18:55.772022+00:00 19994330.289999961853 28999999.977999988943 27869999.981000009924 3953987.102999985218 60360.971490595 2024-02-20T23:18:56.787407+00:00 19994330.291000008583 29000000.022000011057 27870000.055999990553 3956338.909000008833 60360.971501986 2024-02-20T23:18:57.771548+00:00 19994330.289999999106 29000000.028000000864 27869999.977000061423 3956996.013999999035 60360.971513738 2024-02-20T23:18:58.786933+00:00 19994330.291000001132 28999999.956000030041 27869999.981999989599 3960611.016000003088 60360.971525128 2024-02-20T23:18:59.771075+00:00 19994330.291000001132 29000000.011999960989 27870000.004999998957 3957316.946999996901 60360.971536880 2024-02-20T23:19:00.786459+00:00 19994330.290999989957 28999999.972999989986 27870000.031000021845 3958385.068000019062 60360.971548271 2024-02-20T23:19:01.770601+00:00 19994330.285000011325 29000000.026000019163 27869999.967000011355 3955017.977999985218 60360.971560023 2024-02-20T23:19:02.785986+00:00 19994330.291999999434 28999999.991000000387 27869999.993999961764 3957907.032999991905 60360.971571413 2024-02-20T23:19:03.770127+00:00 19994330.289000000805 29000000.003000020981 27869999.995000001043 3953950.003000020981 60360.971583166 2024-02-20T23:19:04.785512+00:00 19994330.289000000805 28999999.993999961764 27870000.070999979973 3958389.898000001907 60360.971594556 2024-02-20T23:19:05.769653+00:00 19994330.290999978781 28999999.996999979019 27869999.924000021070 3960603.095999985933 60360.971606309 2024-02-20T23:19:06.785038+00:00 19994330.291000008583 28999999.988000039011 27870000.050999999046 3957851.988000005018 60360.971617699 2024-02-20T23:19:07.769180+00:00 19994330.293999999762 29000000.006000038236 27869999.986999988556 3957019.023999989033 60360.971629451 2024-02-20T23:19:08.784564+00:00 19994330.288000021130 28999999.993999961764 27869999.955000039190 3957968.978000015020 60360.971641022 2024-02-20T23:19:09.784326+00:00 19994330.287999991328 28999999.988000039011 27870000.020999908447 3955823.986000000965 60360.971652593 2024-02-20T23:19:10.784090+00:00 19994330.290000021458 29000000.051999930292 27870000.004999998957 3958996.042999982834 60360.971664165 2024-02-20T23:19:11.783853+00:00 19994330.289999961853 28999999.993000030518 27870000.016000028700 3959991.992000014056 60360.971675555 2024-02-20T23:19:12.767995+00:00 19994330.290000021458 28999999.988999959081 27870000.001999970526 3956943.912000000011 60360.971687308 2024-02-20T23:19:13.783379+00:00 19994330.291999999434 28999999.998000029474 27870000.004000071436 3952409.050999999046 60360.971698698 2024-02-20T23:19:14.767521+00:00 19994330.288999971002 29000000.009999990463 27869999.980999950320 3957962.094999998808 60360.971710450 2024-02-20T23:19:15.782905+00:00 19994330.293000038713 28999999.998000029474 27869999.981000069529 3959907.936999977101 60360.971721841 2024-02-20T23:19:16.767048+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3951091.921999990940 60360.971733593 2024-02-20T23:19:17.782432+00:00 19994330.290000021458 28999999.994000080973 27870000.004999998957 3956184.087999999989 60360.971744983 2024-02-20T23:19:18.766574+00:00 19994330.285999950022 29000000.034999970347 27870000.006999999285 3955023.940000057220 60360.971756736 2024-02-20T23:19:19.781958+00:00 19994330.291000008583 28999999.990999940783 27870000.000000011176 3959439.071999967098 60360.971768126 2024-02-20T23:19:20.766100+00:00 19994330.292999979109 28999999.990000009537 27869999.985999990255 3952774.952000021935 60360.971779878 2024-02-20T23:19:21.781484+00:00 19994330.289000030607 29000000.014000058174 27870000.032999988645 3962182.019999980927 60360.971791269 2024-02-20T23:19:22.765627+00:00 19994330.290000021458 29000000.004000000656 27870000.028000030667 3956884.007000029087 60360.971803021 2024-02-20T23:19:23.781011+00:00 19994330.290999948978 28999999.996999990195 27870000.005999978632 3955822.939999998081 60360.971814412 2024-02-20T23:19:24.765153+00:00 19994330.292000059038 28999999.942999999970 27869999.900000009686 3960507.076999961864 60360.971826164 2024-02-20T23:19:25.780537+00:00 19994330.286999940872 29000000.048000011593 27870000.030999988317 3956581.960000038147 60360.971837554 2024-02-20T23:19:26.764679+00:00 19994330.290000081062 28999999.995000001043 27870000.004999998957 3956216.018999993801 60360.971849306 2024-02-20T23:19:27.780063+00:00 19994330.289999961853 28999999.977999988943 27870000.035000029951 3956720.001999973785 60360.971860697 2024-02-20T23:19:28.764205+00:00 19994330.289999961853 29000000.006000008434 27869999.957000020891 3958717.952000021935 60360.971872449 2024-02-20T23:19:29.779589+00:00 19994330.292999979109 29000000.028999980539 27870000.059999939054 3960559.067999958992 60360.971883839 2024-02-20T23:19:30.763730+00:00 19994330.287999991328 28999999.987000018358 27869999.965000029653 3958220.118000030983 60360.971895591 2024-02-20T23:19:31.779116+00:00 19994330.291000008583 28999999.991000000387 27869999.953999999911 3955865.807999968994 60360.971907163 2024-02-20T23:19:32.778879+00:00 19994330.287000060081 29000000.011999960989 27870000.054000020027 3955898.106000006199 60360.971918734 2024-02-20T23:19:33.778642+00:00 19994330.292999979109 28999999.992000039667 27870000.019999980927 3957834.942000031006 60360.971930305 2024-02-20T23:19:34.778405+00:00 19994330.284999970347 29000000.001999970526 27869999.967999991030 3958589.958000003826 60360.971941877 2024-02-20T23:19:35.778168+00:00 19994330.294000029564 28999999.989000018686 27869999.996999979019 3962589.106000006199 60360.971953448 2024-02-20T23:19:36.777931+00:00 19994330.289999961853 28999999.985000010580 27869999.937000039965 3952818.916999996174 60360.971965020 2024-02-20T23:19:37.777694+00:00 19994330.292999979109 29000000.021999958903 27870000.041000008583 3964926.041999996174 60360.971976591 2024-02-20T23:19:38.777457+00:00 19994330.289000030607 29000000.003000020981 27870000.026999950409 3961434.971000016201 60360.971988162 2024-02-20T23:19:39.777221+00:00 19994330.287999991328 29000000.002000030130 27869999.994000080973 3960919.081999958027 60360.971999734 2024-02-20T23:19:40.776983+00:00 19994330.289000030607 28999999.995999928564 27869999.998999949545 3958525.905000030994 60360.972011305 2024-02-20T23:19:41.776747+00:00 19994330.291000008583 28999999.991999980062 27869999.970000028610 3960121.992999970913 60360.972022876 2024-02-20T23:19:42.776509+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3961698.007000029087 60360.972034448 2024-02-20T23:19:43.776273+00:00 19994330.292000059038 28999999.957999940962 27869999.982999920845 3958082.025999962818 60360.972046019 2024-02-20T23:19:44.776036+00:00 19994330.291999939829 29000000.049000021070 27870000.013000011444 3957650.020000040997 60360.972057590 2024-02-20T23:19:45.775799+00:00 19994330.289000030607 28999999.990000009537 27870000.024000048637 3958995.033999979030 60360.972069161 2024-02-20T23:19:46.775562+00:00 19994330.289000030607 28999999.993000030518 27870000.015999909490 3958210.966000020970 60360.972080733 2024-02-20T23:19:47.775325+00:00 19994330.290999889374 29000000.019999980927 27870000.024000048637 3958008.988999962807 60360.972092304 2024-02-20T23:19:48.775088+00:00 19994330.289000030607 28999999.981000069529 27869999.930999990553 3960734.022000014782 60360.972103876 2024-02-20T23:19:49.774852+00:00 19994330.284999970347 29000000.024999979883 27870000.095999959856 3959505.941999971867 60360.972115447 2024-02-20T23:19:50.774614+00:00 19994330.293000098318 28999999.954999919981 27869999.933000091463 3954992.966000020970 60360.972127018 2024-02-20T23:19:51.774377+00:00 19994330.293999999762 29000000.035000089556 27869999.962999939919 3958344.023000001907 60360.972138590 2024-02-20T23:19:52.774141+00:00 19994330.289000000805 28999999.988999959081 27870000.039000030607 3955777.039000033867 60360.972150342 2024-02-20T23:19:53.789525+00:00 19994330.291000001132 29000000.021000031382 27870000.028000000864 3957374.930999993812 60360.972161732 2024-02-20T23:19:54.773667+00:00 19994330.289000000805 28999999.982999920845 27869999.985000010580 3958304.090999960899 60360.972173485 2024-02-20T23:19:55.789050+00:00 19994330.290999989957 28999999.996000051498 27869999.958999991417 3958815.990000010002 60360.972184875 2024-02-20T23:19:56.773193+00:00 19994330.287000000477 29000000.021000031382 27870000.074999999255 3959885.051999986172 60360.972196627 2024-02-20T23:19:57.788577+00:00 19994330.292000010610 28999999.967000011355 27869999.934000000358 3962695.925000011921 60360.972208017 2024-02-20T23:19:58.772719+00:00 19994330.290999978781 29000000.039999961853 27870000.035999998450 3957938.960000038147 60360.972219770 2024-02-20T23:19:59.788103+00:00 19994330.288000021130 28999999.967999998480 27869999.947999998927 3960897.097999989986 60360.972231160 2024-02-20T23:20:00.772245+00:00 19994330.293999999762 29000000.021999988705 27870000.057000000030 3956500.951999961864 60360.972242912 2024-02-20T23:20:01.787629+00:00 19994330.289000000805 28999999.995000001043 27869999.994000021368 3959307.957000017166 60360.972254303 2024-02-20T23:20:02.771772+00:00 19994330.289000000805 28999999.980999991298 27870000.004999998957 3952961.061999977101 60360.972266055 2024-02-20T23:20:03.787156+00:00 19994330.289999961853 29000000.048000011593 27869999.984999980778 3958665.918000041973 60360.972277446 2024-02-20T23:20:04.771298+00:00 19994330.288000050932 29000000.008999999613 27870000.037999991328 3954470.014999986161 60360.972289198 2024-02-20T23:20:05.786682+00:00 19994330.291999999434 28999999.956000000238 27869999.953000009060 3956266.101999998093 60360.972300588 2024-02-20T23:20:06.770824+00:00 19994330.287000000477 29000000.002000000328 27870000.003000020981 3960013.961000024807 60360.972312341 2024-02-20T23:20:07.786209+00:00 19994330.291000008583 28999999.994000021368 27870000.004999998957 3960226.963999987114 60360.972323731 2024-02-20T23:20:08.770350+00:00 19994330.292999979109 28999999.993999961764 27869999.995000001043 3960231.986000000965 60360.972335302 2024-02-20T23:20:09.770113+00:00 19994330.288999971002 29000000.008999999613 27870000.022000011057 3960186.013999999035 60360.972346873 2024-02-20T23:20:10.769876+00:00 19994330.290000021458 29000000.022000011057 27869999.995999988168 3956693.945999979973 60360.972358445 2024-02-20T23:20:11.769639+00:00 19994330.288999971002 28999999.970000028610 27869999.995000001043 3957202.990999997128 60360.972370016 2024-02-20T23:20:12.769402+00:00 19994330.289000030607 29000000.000000000000 27869999.947999950498 3954748.104000031948 60360.972381588 2024-02-20T23:20:13.769166+00:00 19994330.291999999434 29000000.007999960333 27870000.008000019938 3957883.898999989033 60360.972393159 2024-02-20T23:20:14.768930+00:00 19994330.288999971002 29000000.017000019550 27870000.041000008583 3957445.092000008095 60360.972404731 2024-02-20T23:20:15.768691+00:00 19994330.291999999434 29000000.000000000000 27870000.019999980927 3957180.986000000965 60360.972416482 2024-02-20T23:20:16.784076+00:00 19994330.289000030607 29000000.008000019938 27869999.960000038147 3957197.018999993801 60360.972427873 2024-02-20T23:20:17.768218+00:00 19994330.293000038713 28999999.931999921799 27869999.980000019073 3956026.946999967098 60360.972439625 2024-02-20T23:20:18.783602+00:00 19994330.284999970347 29000000.030000090599 27870000.010999921709 3961573.027000010014 60360.972451015 2024-02-20T23:20:19.767744+00:00 19994330.289999961853 29000000.013999938965 27870000.015000101179 3957017.048000038136 60360.972462768 2024-02-20T23:20:20.783128+00:00 19994330.291000008583 29000000.024999979883 27870000.047999981791 3952485.967999995220 60360.972474158 2024-02-20T23:20:21.767270+00:00 19994330.289000030607 28999999.998000029474 27869999.992999911308 3956388.930000007153 60360.972485910 2024-02-20T23:20:22.782654+00:00 19994330.291999939829 28999999.973000049591 27869999.998000029474 3951435.944999932777 60360.972497301 2024-02-20T23:20:23.766797+00:00 19994330.292000059038 29000000.044000029564 27870000.000000000000 3955619.064000010025 60360.972509053 2024-02-20T23:20:24.782181+00:00 19994330.289999961853 28999999.946999911219 27869999.995000001043 3955678.986000061035 60360.972520444 2024-02-20T23:20:25.766322+00:00 19994330.287999991328 29000000.035000089556 27870000.001999970526 3957970.990999937057 60360.972532196 2024-02-20T23:20:26.781707+00:00 19994330.290000081062 28999999.979999899864 27870000.020000100136 3958305.086000084877 60360.972543586 2024-02-20T23:20:27.765849+00:00 19994330.288999918848 29000000.028000000864 27869999.977999929339 3956873.040999888908 60360.972555338 2024-02-20T23:20:28.781233+00:00 19994330.292000059038 29000000.004000071436 27869999.990000009537 3957993.958000063896 60360.972566729 2024-02-20T23:20:29.765375+00:00 19994330.289999961853 28999999.983000040054 27869999.978000041097 3957930.911000012886 60360.972578481 2024-02-20T23:20:30.780759+00:00 19994330.291000008583 28999999.985999941826 27870000.042999979109 3956714.156000018120 60360.972589871 2024-02-20T23:20:31.764901+00:00 19994330.289000030607 29000000.006000038236 27869999.955000039190 3955885.008000016212 60360.972601624 2024-02-20T23:20:32.780285+00:00 19994330.289999961853 29000000.018000010401 27870000.050999999046 3960307.844999908935 60360.972613014 2024-02-20T23:20:33.764428+00:00 19994330.292000059038 28999999.986999988556 27869999.943999890238 3953028.148000001907 60360.972624766 2024-02-20T23:20:34.779812+00:00 19994330.286000009626 28999999.980000019073 27869999.986000001431 3959329.871999979019 60360.972636157 2024-02-20T23:20:35.763954+00:00 19994330.289999961853 28999999.991999980062 27870000.039000000805 3959006.039000033867 60360.972647909 2024-02-20T23:20:36.779338+00:00 19994330.289999961853 29000000.030999999493 27870000.036000009626 3961668.960999966133 60360.972659480 2024-02-20T23:20:37.779102+00:00 19994330.289000030607 28999999.980999998748 27869999.985999990255 3958516.027000070084 60360.972671052 2024-02-20T23:20:38.778865+00:00 19994330.294000029564 29000000.008999999613 27869999.983000010252 3957019.967999935150 60360.972682623 2024-02-20T23:20:39.778627+00:00 19994330.289999961853 28999999.970999989659 27870000.018000010401 3957018.068000078201 60360.972694194 2024-02-20T23:20:40.778391+00:00 19994330.289000030607 29000000.015000019222 27869999.968999978155 3959097.916999936104 60360.972705766 2024-02-20T23:20:41.778154+00:00 19994330.288999918848 28999999.979999989271 27870000.006000008434 3958711.045000075828 60360.972717337 2024-02-20T23:20:42.777917+00:00 19994330.290000081062 29000000.054000020027 27870000.041999999434 3957807.020999907982 60360.972728908 2024-02-20T23:20:43.777680+00:00 19994330.288999918848 28999999.953999999911 27869999.913999971002 3958959.891000031959 60360.972740480 2024-02-20T23:20:44.777443+00:00 19994330.289000030607 29000000.007999990135 27870000.043000038713 3959077.042000054847 60360.972752051 2024-02-20T23:20:45.777206+00:00 19994330.291999999434 28999999.995999988168 27869999.990000009537 3959166.057999968994 60360.972763622 2024-02-20T23:20:46.776969+00:00 19994330.291000001132 29000000.021000031382 27869999.975999951363 3955736.944000006188 60360.972775194 2024-02-20T23:20:47.776734+00:00 19994330.289999999106 28999999.997999969870 27870000.041999999434 3954179.095999956131 60360.972786765 2024-02-20T23:20:48.776495+00:00 19994330.293000001460 29000000.032999988645 27869999.950000051409 3954130.902999997139 60360.972798336 2024-02-20T23:20:49.776259+00:00 19994330.285999998450 28999999.951000031084 27870000.048999968916 3957674.080000042915 60360.972809908 2024-02-20T23:20:50.776021+00:00 19994330.289000019431 29000000.003000020981 27869999.953000009060 3961377.011000037193 60360.972821479 2024-02-20T23:20:51.775785+00:00 19994330.288999971002 29000000.005999978632 27870000.063000019640 3959431.848999977112 60360.972833050 2024-02-20T23:20:52.775548+00:00 19994330.293999999762 29000000.014999989420 27869999.992999970913 3957831.166000009049 60360.972844622 2024-02-20T23:20:53.775311+00:00 19994330.292000029236 28999999.991000000387 27869999.990000069141 3958404.890999913216 60360.972856193 2024-02-20T23:20:54.775074+00:00 19994330.288999971002 29000000.001000050455 27869999.997999910265 3958952.058000088204 60360.972867765 2024-02-20T23:20:55.774837+00:00 19994330.289000000805 28999999.944000009447 27869999.977000001818 3960126.976999998093 60360.972879336 2024-02-20T23:20:56.774600+00:00 19994330.289000000805 29000000.052999969572 27870000.049000021070 3957967.067999958992 60360.972890907 2024-02-20T23:20:57.774363+00:00 19994330.289000000805 29000000.008999940008 27870000.011000040919 3957998.924000024796 60360.972902478 2024-02-20T23:20:58.774127+00:00 19994330.288999971002 28999999.991000059992 27869999.995999928564 3960474.962999939919 60360.972914049 2024-02-20T23:20:59.773889+00:00 19994330.291999999434 29000000.003000020981 27869999.968000050634 3957082.003000020981 60360.972925802 2024-02-20T23:21:00.789274+00:00 19994330.293000038713 29000000.000999931246 27870000.000000000000 3959905.128000020981 60360.972937192 2024-02-20T23:21:01.773415+00:00 19994330.289999961853 28999999.975000020117 27869999.986999988556 3954197.929999948014 60360.972948944 2024-02-20T23:21:02.788800+00:00 19994330.290000021458 29000000.029000040144 27869999.983999971300 3955209.996000051033 60360.972960335 2024-02-20T23:21:03.772942+00:00 19994330.285000029951 29000000.009999990463 27870000.045000080019 3958300.019999980927 60360.972972087 2024-02-20T23:21:04.788326+00:00 19994330.292999979109 29000000.008999940008 27870000.029999971390 3961125.927999972831 60360.972983478 2024-02-20T23:21:05.772468+00:00 19994330.286000009626 28999999.965000029653 27869999.921999931335 3958634.136000037193 60360.972995230 2024-02-20T23:21:06.787852+00:00 19994330.291000008583 29000000.037999991328 27870000.015000101179 3954048.965000032913 60360.973006620 2024-02-20T23:21:07.771994+00:00 19994330.291999999434 28999999.960000038147 27869999.966999888420 3956103.008000016212 60360.973018192 2024-02-20T23:21:08.771757+00:00 19994330.288999971002 28999999.998999949545 27870000.051000118256 3956305.952999948990 60360.973029763 2024-02-20T23:21:09.771520+00:00 19994330.291999999434 28999999.996000051498 27870000.005999919027 3955196.930999993812 60360.973041334 2024-02-20T23:21:10.771284+00:00 19994330.293000038713 29000000.018999930471 27870000.000000000000 3957899.009000062943 60360.973052906 2024-02-20T23:21:11.771046+00:00 19994330.286999940872 29000000.001000050455 27869999.988999959081 3959356.099999905098 60360.973064477 2024-02-20T23:21:12.770810+00:00 19994330.291000008583 28999999.980999950320 27870000.007000088692 3957930.923000096809 60360.973076048 2024-02-20T23:21:13.770573+00:00 19994330.287999991328 28999999.978999998420 27869999.964999999851 3960137.041000009049 60360.973087620 2024-02-20T23:21:14.770335+00:00 19994330.290000081062 29000000.054999999702 27870000.063999999315 3953555.029999970924 60360.973099191 2024-02-20T23:21:15.770099+00:00 19994330.289999961853 28999999.984999999404 27869999.945999991149 3956925.965999960899 60360.973110762 2024-02-20T23:21:16.769864+00:00 19994330.291000008583 28999999.987999990582 27870000.037999998778 3958316.042999982834 60360.973122334 2024-02-20T23:21:17.769625+00:00 19994330.291999939829 28999999.976000010967 27869999.969000000507 3956171.984000086784 60360.973133905 2024-02-20T23:21:18.769388+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3955869.977999926079 60360.973145477 2024-02-20T23:21:19.769152+00:00 19994330.290000081062 29000000.039000000805 27870000.034000009298 3955511.976999998093 60360.973157048 2024-02-20T23:21:20.768914+00:00 19994330.291000008583 28999999.959000021219 27869999.996999979019 3957096.006999969017 60360.973168619 2024-02-20T23:21:21.768678+00:00 19994330.287999991328 29000000.020999971777 27869999.918999999762 3961144.029000043869 60360.973180190 2024-02-20T23:21:22.768440+00:00 19994330.291000008583 29000000.006000038236 27870000.016999989748 3956545.972000002861 60360.973191943 2024-02-20T23:21:23.783825+00:00 19994330.291999939829 28999999.998999949545 27870000.020000040531 3956003.968999981880 60360.973203333 2024-02-20T23:21:24.767967+00:00 19994330.289000030607 28999999.971999999136 27870000.023999989033 3957775.019000052940 60360.973215085 2024-02-20T23:21:25.783351+00:00 19994330.289999961853 28999999.964000049978 27869999.960999969393 3960794.032999991905 60360.973226476 2024-02-20T23:21:26.767493+00:00 19994330.291000008583 29000000.046999990940 27870000.073000010103 3958013.990999937057 60360.973238228 2024-02-20T23:21:27.782878+00:00 19994330.287999991328 29000000.015999969095 27869999.957000020891 3952709.008000016212 60360.973249618 2024-02-20T23:21:28.767019+00:00 19994330.289000030607 28999999.963999990374 27870000.000000000000 3959000.034999967087 60360.973261370 2024-02-20T23:21:29.782404+00:00 19994330.289000030607 29000000.008999999613 27870000.018000010401 3957898.953000069130 60360.973272761 2024-02-20T23:21:30.766545+00:00 19994330.291999939829 28999999.992999970913 27869999.987999979407 3955411.008999944199 60360.973284513 2024-02-20T23:21:31.781930+00:00 19994330.290000081062 29000000.017000079155 27869999.992000039667 3958049.974000095855 60360.973295904 2024-02-20T23:21:32.766072+00:00 19994330.291999939829 29000000.008000019938 27870000.003999948502 3963957.987999916077 60360.973307656 2024-02-20T23:21:33.781456+00:00 19994330.289999961853 29000000.025999899954 27870000.001999970526 3953114.963999987114 60360.973319046 2024-02-20T23:21:34.765598+00:00 19994330.291000008583 28999999.979000091553 27869999.991000059992 3956432.118000030983 60360.973330799 2024-02-20T23:21:35.780983+00:00 19994330.290000081062 29000000.028000000864 27869999.998999949545 3958494.972000002861 60360.973342189 2024-02-20T23:21:36.765124+00:00 19994330.289999961853 28999999.972999930382 27870000.019000049680 3957692.003000020981 60360.973353941 2024-02-20T23:21:37.780508+00:00 19994330.286000009626 28999999.998000029474 27870000.042999979109 3960978.870999931823 60360.973365332 2024-02-20T23:21:38.764650+00:00 19994330.296000000089 28999999.996000051498 27869999.955999970436 3959925.128000020981 60360.973377084 2024-02-20T23:21:39.780034+00:00 19994330.285000000149 29000000.013000011444 27870000.039000030607 3953847.000000000000 60360.973388474 2024-02-20T23:21:40.764176+00:00 19994330.291999999434 28999999.968999978155 27869999.947999950498 3958180.911000012886 60360.973400226 2024-02-20T23:21:41.779561+00:00 19994330.291000001132 29000000.025999899954 27870000.001000050455 3958304.027000070084 60360.973411617 2024-02-20T23:21:42.763703+00:00 19994330.288999989629 28999999.983000040054 27869999.970999959856 3955886.991999983788 60360.973423369 2024-02-20T23:21:43.779087+00:00 19994330.290000010282 29000000.014000058174 27870000.074000000954 3957382.128999948967 60360.973434759 2024-02-20T23:21:44.763229+00:00 19994330.290000010282 28999999.995000001043 27869999.955000039190 3955226.891000031959 60360.973446512 2024-02-20T23:21:45.778612+00:00 19994330.285999979824 28999999.990999940783 27869999.990000009537 3953028.047999978065 60360.973458083 2024-02-20T23:21:46.778376+00:00 19994330.291000008583 29000000.016000028700 27870000.008000019938 3956283.861999989022 60360.973469654 2024-02-20T23:21:47.778139+00:00 19994330.293000008911 28999999.990999940783 27870000.023999929428 3959298.170000075828 60360.973481226 2024-02-20T23:21:48.777903+00:00 19994330.289999991655 29000000.004999998957 27870000.007000088692 3957956.930999993812 60360.973492797 2024-02-20T23:21:49.777665+00:00 19994330.291999999434 28999999.970000028610 27869999.952999949455 3959487.990999937057 60360.973504368 2024-02-20T23:21:50.777429+00:00 19994330.287999991328 29000000.028000000864 27870000.021000031382 3962463.019999980927 60360.973515940 2024-02-20T23:21:51.777192+00:00 19994330.289000000805 28999999.971999999136 27869999.971999999136 3959433.958999990951 60360.973527511 2024-02-20T23:21:52.776955+00:00 19994330.289000030607 29000000.046999990940 27870000.050999999046 3960233.019000052940 60360.973539082 2024-02-20T23:21:53.776718+00:00 19994330.289999961853 29000000.002999991179 27869999.981000009924 3955117.986999989022 60360.973550654 2024-02-20T23:21:54.776481+00:00 19994330.295000020415 28999999.971999999136 27870000.013999998569 3957276.039000033867 60360.973562225 2024-02-20T23:21:55.776244+00:00 19994330.288999971002 29000000.019000019878 27870000.004999998957 3955774.009999989998 60360.973573796 2024-02-20T23:21:56.776008+00:00 19994330.290000021458 29000000.007999990135 27869999.992000009865 3958722.000000000000 60360.973585368 2024-02-20T23:21:57.775770+00:00 19994330.290000021458 28999999.932000011206 27869999.958999991417 3956364.037999988068 60360.973596939 2024-02-20T23:21:58.775534+00:00 19994330.289999961853 29000000.052999999374 27870000.030999988317 3950950.942999958992 60360.973608511 2024-02-20T23:21:59.775296+00:00 19994330.287000000477 29000000.018000010401 27870000.041999999434 3953644.991000055801 60360.973620082 2024-02-20T23:22:00.775059+00:00 19994330.289000030607 28999999.983999971300 27870000.002999991179 3957783.987999916077 60360.973631653 2024-02-20T23:22:01.774823+00:00 19994330.291999999434 28999999.989000018686 27869999.919000029564 3962791.046000003815 60360.973643224 2024-02-20T23:22:02.774586+00:00 19994330.291000008583 29000000.004999998957 27870000.023999989033 3958590.981000065804 60360.973654795 2024-02-20T23:22:03.774349+00:00 19994330.289999961853 28999999.953999999911 27870000.021000031382 3956633.067999958992 60360.973666367 2024-02-20T23:22:04.774112+00:00 19994330.291999999434 29000000.058000031859 27869999.993999961764 3959264.898000001907 60360.973677938 2024-02-20T23:22:05.773875+00:00 19994330.287000060081 28999999.984999950975 27869999.984000030905 3961068.975000023842 60360.973689510 2024-02-20T23:22:06.773639+00:00 19994330.289999961853 29000000.007000029087 27870000.008999999613 3961963.023000001907 60360.973701262 2024-02-20T23:22:07.789023+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3958981.072999954224 60360.973712652 2024-02-20T23:22:08.773165+00:00 19994330.289999961853 29000000.014999989420 27870000.055999990553 3959788.969000101089 60360.973724404 2024-02-20T23:22:09.788549+00:00 19994330.292000059038 29000000.022000070661 27869999.958000000566 3959345.046999930870 60360.973735795 2024-02-20T23:22:10.772690+00:00 19994330.289999961853 28999999.953999999911 27869999.970999959856 3957317.898000001907 60360.973747366 2024-02-20T23:22:11.772453+00:00 19994330.292000059038 28999999.992999911308 27870000.011000040919 3955746.970999956131 60360.973758938 2024-02-20T23:22:12.772216+00:00 19994330.291999939829 29000000.021000031382 27870000.028999920934 3958550.072000027169 60360.973770509 2024-02-20T23:22:13.771980+00:00 19994330.287999991328 29000000.014000058174 27870000.013000011444 3964921.980000019073 60360.973782080 2024-02-20T23:22:14.771743+00:00 19994330.290000081062 28999999.985000010580 27869999.985000010580 3953267.953000069130 60360.973793652 2024-02-20T23:22:15.771506+00:00 19994330.287999991328 28999999.997999910265 27869999.985000010580 3956086.074999928009 60360.973805223 2024-02-20T23:22:16.771269+00:00 19994330.289999961853 29000000.022999998182 27870000.034000039101 3958737.027999997139 60360.973816794 2024-02-20T23:22:17.771032+00:00 19994330.291000008583 28999999.981000069529 27869999.939000010490 3955974.021000028122 60360.973828366 2024-02-20T23:22:18.770795+00:00 19994330.289999961853 29000000.003000020981 27869999.991999980062 3957819.883000016212 60360.973839937 2024-02-20T23:22:19.770559+00:00 19994330.293000098318 29000000.008999940008 27870000.036000009626 3956216.090999960899 60360.973851508 2024-02-20T23:22:20.770322+00:00 19994330.291000008583 29000000.001999970526 27869999.992999911308 3955740.083999990951 60360.973863080 2024-02-20T23:22:21.770085+00:00 19994330.286999940872 28999999.989000078291 27870000.019000049680 3960523.815999985207 60360.973874651 2024-02-20T23:22:22.769848+00:00 19994330.289999961853 28999999.990999940783 27869999.960000038147 3960680.050999999046 60360.973886223 2024-02-20T23:22:23.769611+00:00 19994330.290000081062 29000000.044000029564 27870000.077999949455 3960555.046000003815 60360.973897794 2024-02-20T23:22:24.769374+00:00 19994330.287999991328 28999999.975000020117 27869999.937000039965 3957065.981000065804 60360.973909365 2024-02-20T23:22:25.769137+00:00 19994330.292999979109 29000000.018999930471 27869999.993000030518 3958048.970999956131 60360.973920936 2024-02-20T23:22:26.768900+00:00 19994330.289999961853 29000000.006999969482 27870000.069000009447 3958479.021000028122 60360.973932507 2024-02-20T23:22:27.768663+00:00 19994330.291000008583 28999999.975999999791 27869999.958999991417 3956272.067999958992 60360.973944079 2024-02-20T23:22:28.768427+00:00 19994330.289999961853 28999999.978000000119 27869999.980999950320 3960184.970000029076 60360.973955650 2024-02-20T23:22:29.768190+00:00 19994330.286000009626 29000000.021000001580 27870000.050999999046 3959045.996999979019 60360.973967402 2024-02-20T23:22:30.783574+00:00 19994330.291000008583 28999999.974999990314 27869999.960000000894 3952735.073000072967 60360.973978793 2024-02-20T23:22:31.767716+00:00 19994330.292999979109 29000000.047000020742 27870000.022999998182 3955473.872999907006 60360.973990545 2024-02-20T23:22:32.783100+00:00 19994330.287999998778 28999999.984000001103 27869999.942000001669 3961655.981000065804 60360.974001936 2024-02-20T23:22:33.767242+00:00 19994330.293999999762 29000000.018999990076 27870000.028000000864 3958924.015999913216 60360.974013688 2024-02-20T23:22:34.782626+00:00 19994330.287000000477 28999999.963999990374 27870000.006000008434 3958029.008000016212 60360.974025078 2024-02-20T23:22:35.766768+00:00 19994330.289000000805 29000000.018000010401 27870000.030999988317 3961493.031000018120 60360.974036830 2024-02-20T23:22:36.782153+00:00 19994330.289000000805 28999999.990000009537 27869999.997999999672 3959485.960999966133 60360.974048221 2024-02-20T23:22:37.766295+00:00 19994330.290999989957 29000000.013000011444 27869999.984000001103 3959227.968000053894 60360.974059973 2024-02-20T23:22:38.781679+00:00 19994330.287999998778 28999999.981000009924 27869999.964999999851 3960355.061999999918 60360.974071364 2024-02-20T23:22:39.765821+00:00 19994330.291999999434 29000000.001999970526 27870000.067999988794 3954338.009000001010 60360.974083116 2024-02-20T23:22:40.781205+00:00 19994330.291000008583 29000000.016000028700 27869999.966000020504 3957193.980999999214 60360.974094506 2024-02-20T23:22:41.765346+00:00 19994330.289999991655 29000000.013999998569 27870000.022999998182 3956707.960999999195 60360.974106259 2024-02-20T23:22:42.780731+00:00 19994330.295000020415 28999999.982999980450 27869999.965999960899 3958974.043000000995 60360.974117649 2024-02-20T23:22:43.764873+00:00 19994330.285999979824 29000000.032000008970 27870000.021000031382 3961668.982000000775 60360.974129401 2024-02-20T23:22:44.780257+00:00 19994330.289999991655 28999999.956999961287 27869999.968999978155 3959718.015999998897 60360.974140792 2024-02-20T23:22:45.764399+00:00 19994330.287000000477 28999999.996000051498 27870000.036000009626 3958289.043000000995 60360.974152544 2024-02-20T23:22:46.779783+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3955885.019999995828 60360.974163935 2024-02-20T23:22:47.763925+00:00 19994330.291999999434 29000000.019999980927 27869999.969999969006 3955064.926000006031 60360.974175686 2024-02-20T23:22:48.779310+00:00 19994330.288999971002 28999999.962999939919 27869999.993000030518 3953987.057999997865 60360.974187077 2024-02-20T23:22:49.763452+00:00 19994330.291999999434 29000000.022999998182 27870000.011000040919 3954597.925999999046 60360.974198829 2024-02-20T23:22:50.778836+00:00 19994330.291000008583 29000000.012000080198 27870000.043999910355 3957489.002999999095 60360.974210219 2024-02-20T23:22:51.762978+00:00 19994330.290000021458 28999999.962999939919 27869999.921000000089 3964372.103000000119 60360.974221972 2024-02-20T23:22:52.778362+00:00 19994330.287999991328 29000000.034000039101 27870000.096999999136 3953606.079000004102 60360.974233543 2024-02-20T23:22:53.778125+00:00 19994330.291000008583 29000000.004999998957 27869999.938000079244 3957932.934999994934 60360.974245114 2024-02-20T23:22:54.777888+00:00 19994330.288999971002 28999999.985000010580 27870000.000000000000 3955142.865999997128 60360.974256686 2024-02-20T23:22:55.777651+00:00 19994330.289000030607 29000000.000000000000 27870000.002999901772 3956601.093000010122 60360.974268257 2024-02-20T23:22:56.777414+00:00 19994330.291999999434 29000000.004999998957 27870000.054000020027 3955479.928000003099 60360.974279828 2024-02-20T23:22:57.777177+00:00 19994330.291999999434 29000000.001999970526 27869999.960000038147 3952856.010999992024 60360.974291400 2024-02-20T23:22:58.776940+00:00 19994330.290999948978 28999999.958000060171 27869999.967000011355 3958694.013999999035 60360.974302971 2024-02-20T23:22:59.776703+00:00 19994330.287999991328 28999999.996999979019 27870000.036000009626 3965834.997999995947 60360.974314542 2024-02-20T23:23:00.776467+00:00 19994330.291000008583 29000000.046999931335 27870000.004999998957 3953619.983000009786 60360.974326114 2024-02-20T23:23:01.776230+00:00 19994330.287000060081 28999999.984000090510 27869999.981999989599 3956172.009999989998 60360.974337685 2024-02-20T23:23:02.775993+00:00 19994330.289000030607 29000000.023999929428 27870000.024000048637 3958732.004000008106 60360.974349257 2024-02-20T23:23:03.775756+00:00 19994330.295999880880 28999999.977000001818 27869999.996999979019 3953848.061999992002 60360.974360828 2024-02-20T23:23:04.775519+00:00 19994330.288000110537 29000000.017999999225 27870000.031000021845 3956894.020000011194 60360.974372399 2024-02-20T23:23:05.775282+00:00 19994330.288999918848 29000000.004999998957 27869999.949999928474 3954430.927000001073 60360.974383970 2024-02-20T23:23:06.775045+00:00 19994330.296000000089 29000000.010000009090 27870000.044000029564 3956162.016999990214 60360.974395542 2024-02-20T23:23:07.774809+00:00 19994330.284000039101 28999999.967999991030 27869999.947000030428 3949926.004000008106 60360.974406932 2024-02-20T23:23:08.758950+00:00 19994330.289999961853 29000000.013000011444 27870000.067000001669 3959016.954999998212 60360.974418684 2024-02-20T23:23:09.774335+00:00 19994330.289000030607 28999999.986000001431 27869999.918000001460 3955470.046999990940 60360.974430075 2024-02-20T23:23:10.758477+00:00 19994330.291000008583 29000000.011999990791 27870000.037999998778 3954825.077000007033 60360.974441827 2024-02-20T23:23:11.773861+00:00 19994330.289000030607 29000000.009999990463 27869999.980000000447 3962197.852000012994 60360.974453217 2024-02-20T23:23:12.758003+00:00 19994330.291000008583 28999999.962999999523 27870000.006999999285 3956348.968999981880 60360.974464970 2024-02-20T23:23:13.773387+00:00 19994330.293999910355 29000000.018000010401 27870000.020000010729 3955927.071999996901 60360.974476541 2024-02-20T23:23:14.773150+00:00 19994330.287999991328 28999999.967999991030 27870000.002999991179 3954797.052000015974 60360.974488112 2024-02-20T23:23:15.772914+00:00 19994330.289000030607 29000000.021000031382 27870000.000999990851 3953504.956999986898 60360.974499684 2024-02-20T23:23:16.772676+00:00 19994330.287999991328 28999999.988999959081 27869999.969999998808 3957140.009999989998 60360.974511255 2024-02-20T23:23:17.772439+00:00 19994330.291000008583 29000000.017000019550 27870000.056999981403 3960187.019000024069 60360.974522826 2024-02-20T23:23:18.772202+00:00 19994330.289000030607 29000000.004999998957 27869999.952000018209 3956866.965000004042 60360.974534398 2024-02-20T23:23:19.771966+00:00 19994330.291000008583 28999999.981000009924 27870000.025000039488 3954673.933999984991 60360.974545969 2024-02-20T23:23:20.771729+00:00 19994330.292999979109 29000000.008999999613 27869999.966999951750 3959977.189000010025 60360.974557540 2024-02-20T23:23:21.771492+00:00 19994330.291000008583 29000000.013999938965 27869999.976000010967 3959054.914000004996 60360.974569112 2024-02-20T23:23:22.771256+00:00 19994330.286000009626 29000000.022999998182 27870000.034000039101 3960531.993999987841 60360.974580683 2024-02-20T23:23:23.771018+00:00 19994330.289999961853 28999999.980000019073 27870000.003999948502 3962753.900000005960 60360.974592254 2024-02-20T23:23:24.770782+00:00 19994330.289000030607 28999999.981999989599 27870000.008000019938 3952788.046000003815 60360.974603826 2024-02-20T23:23:25.770544+00:00 19994330.289999961853 29000000.026000019163 27870000.013000011444 3953542.097999989986 60360.974615397 2024-02-20T23:23:26.770307+00:00 19994330.289999999106 28999999.975000020117 27870000.000999990851 3957422.919999986887 60360.974626969 2024-02-20T23:23:27.770071+00:00 19994330.291000001132 29000000.029999971390 27869999.976000010967 3953157.059000014793 60360.974638540 2024-02-20T23:23:28.769834+00:00 19994330.291999999434 28999999.971999999136 27870000.000000000000 3957540.944000006188 60360.974650111 2024-02-20T23:23:29.769597+00:00 19994330.290999989957 29000000.036000009626 27870000.050999999046 3956227.092999995220 60360.974661682 2024-02-20T23:23:30.769360+00:00 19994330.287999998778 29000000.001999970526 27869999.971999999136 3956647.909999995958 60360.974673253 2024-02-20T23:23:31.769122+00:00 19994330.290000010282 29000000.001999970526 27870000.019000049680 3958844.113000005018 60360.974684825 2024-02-20T23:23:32.768886+00:00 19994330.287999991328 28999999.960000038147 27869999.965999960899 3954603.923000007868 60360.974696396 2024-02-20T23:23:33.768649+00:00 19994330.290000021458 29000000.011000040919 27870000.018999930471 3951110.982999979984 60360.974707968 2024-02-20T23:23:34.768412+00:00 19994330.288999971002 28999999.988000039011 27869999.980000019073 3957853.923999994993 60360.974719539 2024-02-20T23:23:35.768175+00:00 19994330.296000000089 29000000.017999891192 27870000.019000049680 3954708.099000006914 60360.974731111 2024-02-20T23:23:36.767939+00:00 19994330.289000000805 28999999.978000041097 27869999.957999940962 3955672.893000007141 60360.974742862 2024-02-20T23:23:37.783322+00:00 19994330.289000000805 29000000.006999969482 27870000.022999998182 3953453.118000001181 60360.974754253 2024-02-20T23:23:38.767465+00:00 19994330.288000021130 29000000.003000020981 27869999.986000061035 3957747.023000001907 60360.974766005 2024-02-20T23:23:39.782849+00:00 19994330.293999969959 28999999.983999971300 27870000.038999918848 3955972.870999991894 60360.974777396 2024-02-20T23:23:40.766991+00:00 19994330.285000029951 29000000.003000020981 27870000.025000099093 3951014.083000003826 60360.974789148 2024-02-20T23:23:41.782375+00:00 19994330.293999969959 29000000.024000000209 27869999.940999981016 3955341.921999990940 60360.974800538 2024-02-20T23:23:42.766517+00:00 19994330.289000030607 29000000.008000001311 27870000.022999998182 3958091.999000012875 60360.974812291 2024-02-20T23:23:43.781902+00:00 19994330.291000008583 29000000.003000009805 27869999.988999959081 3958619.053999990225 60360.974823681 2024-02-20T23:23:44.766043+00:00 19994330.289999961853 28999999.971000000834 27870000.014999989420 3958225.006000012159 60360.974835433 2024-02-20T23:23:45.781428+00:00 19994330.289000030607 29000000.059999998659 27869999.978000041097 3959367.039000004996 60360.974846824 2024-02-20T23:23:46.765570+00:00 19994330.291999999434 28999999.949999991804 27870000.021999958903 3955665.997999966145 60360.974858576 2024-02-20T23:23:47.780954+00:00 19994330.287000000477 28999999.997999999672 27869999.964999999851 3957993.008000016212 60360.974869967 2024-02-20T23:23:48.765096+00:00 19994330.288999971002 29000000.011999990791 27870000.017000000924 3956340.931999980938 60360.974881718 2024-02-20T23:23:49.780480+00:00 19994330.290000021458 28999999.979000028223 27869999.995000001043 3956371.068000019062 60360.974893109 2024-02-20T23:23:50.764621+00:00 19994330.293999969959 29000000.027000010014 27870000.006000000983 3961874.889999986161 60360.974904861 2024-02-20T23:23:51.780006+00:00 19994330.287999991328 28999999.997999969870 27870000.036999989301 3961240.128000020981 60360.974916252 2024-02-20T23:23:52.764148+00:00 19994330.292000059038 28999999.986999988556 27869999.959000021219 3963796.920000017155 60360.974928004 2024-02-20T23:23:53.779533+00:00 19994330.287999991328 28999999.977000001818 27870000.002000000328 3959519.976000010967 60360.974939394 2024-02-20T23:23:54.763674+00:00 19994330.289999961853 29000000.032999988645 27870000.007999990135 3960038.068999946117 60360.974951147 2024-02-20T23:23:55.779058+00:00 19994330.291000008583 28999999.998000029474 27869999.962999999523 3959689.967000008095 60360.974962537 2024-02-20T23:23:56.763200+00:00 19994330.287999991328 29000000.021000031382 27870000.019999980927 3961029.044000030030 60360.974974289 2024-02-20T23:23:57.778585+00:00 19994330.292999979109 28999999.980999950320 27870000.022999998182 3965779.893000007141 60360.974985860 2024-02-20T23:23:58.778348+00:00 19994330.287999991328 28999999.989000018686 27869999.969000041485 3961379.047999978065 60360.974997432 2024-02-20T23:23:59.778111+00:00 19994330.292000059038 29000000.009999990463 27870000.008999999613 3957126.986999989022 60360.975009003 2024-02-20T23:24:00.777874+00:00 19994330.291000008583 28999999.986000061035 27870000.008999940008 3954487.046999990940 60360.975020574 2024-02-20T23:24:01.777638+00:00 19994330.289000030607 28999999.998999949545 27869999.974000040442 3959155.976000010967 60360.975032146 2024-02-20T23:24:02.777401+00:00 19994330.287999991328 29000000.003999948502 27870000.011999960989 3958710.037000000011 60360.975043717 2024-02-20T23:24:03.777164+00:00 19994330.289999961853 28999999.984000090510 27870000.015000049025 3955865.966000020970 60360.975055289 2024-02-20T23:24:04.776927+00:00 19994330.289000030607 29000000.037999991328 27870000.044999960810 3961820.003000020981 60360.975066860 2024-02-20T23:24:05.776689+00:00 19994330.291999939829 28999999.975999951363 27869999.958999991417 3958618.910999954212 60360.975078431 2024-02-20T23:24:06.776453+00:00 19994330.289000030607 29000000.004000071436 27869999.991000059992 3953472.073000013828 60360.975089822 2024-02-20T23:24:07.760595+00:00 19994330.294000029564 28999999.988999959081 27870000.039999961853 3959463.135999978054 60360.975101574 2024-02-20T23:24:08.775978+00:00 19994330.289000030607 29000000.019999980927 27869999.963000059128 3958033.979000031948 60360.975112964 2024-02-20T23:24:09.760120+00:00 19994330.288999918848 28999999.995000001043 27870000.023999929428 3958256.920000017155 60360.975124717 2024-02-20T23:24:10.775505+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3954077.938999950886 60360.975136107 2024-02-20T23:24:11.759647+00:00 19994330.286000009626 29000000.039000030607 27869999.996999979019 3951462.046000003815 60360.975147859 2024-02-20T23:24:12.775032+00:00 19994330.289999961853 28999999.998000029474 27870000.054000020027 3956069.032999991905 60360.975159250 2024-02-20T23:24:13.759173+00:00 19994330.292000059038 28999999.987999919802 27869999.957000020891 3957998.892000020016 60360.975171002 2024-02-20T23:24:14.774558+00:00 19994330.291999939829 28999999.970000028610 27869999.986999988556 3957350.039000033867 60360.975182393 2024-02-20T23:24:15.758699+00:00 19994330.288000110537 29000000.011999960989 27870000.039000030607 3959456.094999969006 60360.975194145 2024-02-20T23:24:16.774084+00:00 19994330.290999889374 29000000.032999988645 27869999.985999941826 3959793.917999982834 60360.975205535 2024-02-20T23:24:17.758226+00:00 19994330.288000110537 29000000.009000059217 27869999.976000070572 3956405.059000014793 60360.975217287 2024-02-20T23:24:18.773610+00:00 19994330.288999918848 28999999.978999998420 27870000.008999940008 3958854.919000030030 60360.975228678 2024-02-20T23:24:19.757752+00:00 19994330.293000001460 28999999.978000000119 27869999.971000079066 3958882.992999970913 60360.975240430 2024-02-20T23:24:20.773136+00:00 19994330.289000000805 28999999.984999999404 27870000.004999998957 3950880.985000013839 60360.975252001 2024-02-20T23:24:21.772899+00:00 19994330.289999999106 29000000.022999990731 27870000.036999940872 3954926.032999991905 60360.975263572 2024-02-20T23:24:22.772662+00:00 19994330.291000001132 29000000.005000028759 27869999.949000000954 3958139.137000023853 60360.975275144 2024-02-20T23:24:23.772426+00:00 19994330.290000010282 28999999.993999991566 27870000.036000009626 3955005.969999969006 60360.975286715 2024-02-20T23:24:24.772188+00:00 19994330.288999989629 29000000.013000011444 27869999.942000031471 3958636.884999989998 60360.975298286 2024-02-20T23:24:25.771952+00:00 19994330.287000019103 28999999.988999988884 27870000.046999931335 3956319.045000017155 60360.975309858 2024-02-20T23:24:26.771715+00:00 19994330.292999979109 29000000.012999981642 27870000.000000000000 3955506.973999977112 60360.975321429 2024-02-20T23:24:27.771478+00:00 19994330.289999991655 28999999.994000021368 27870000.003000009805 3957208.988000034820 60360.975333001 2024-02-20T23:24:28.771241+00:00 19994330.291000008583 28999999.992999970913 27869999.993999991566 3960536.976000010967 60360.975344572 2024-02-20T23:24:29.771004+00:00 19994330.289999991655 28999999.994000021368 27869999.971000019461 3959133.057999968994 60360.975356143 2024-02-20T23:24:30.770767+00:00 19994330.290000021458 29000000.005999978632 27870000.002999991179 3958682.035000026226 60360.975367715 2024-02-20T23:24:31.770531+00:00 19994330.293999999762 29000000.018000010401 27870000.025000009686 3964150.986000000965 60360.975379286 2024-02-20T23:24:32.770293+00:00 19994330.286999970675 29000000.008999999613 27870000.037999991328 3964553.961999952793 60360.975390857 2024-02-20T23:24:33.770056+00:00 19994330.287000000477 28999999.971000019461 27870000.004000011832 3952681.987000048161 60360.975402428 2024-02-20T23:24:34.769820+00:00 19994330.293000038713 28999999.987999979407 27869999.968999978155 3958699.084999979008 60360.975414000 2024-02-20T23:24:35.769583+00:00 19994330.285999950022 29000000.028000060469 27869999.994000021368 3959245.940999985207 60360.975425571 2024-02-20T23:24:36.769346+00:00 19994330.294000029564 28999999.991999980062 27870000.015999969095 3957515.985000013839 60360.975437142 2024-02-20T23:24:37.769109+00:00 19994330.291000008583 28999999.985000010580 27870000.018000010401 3962936.975000023842 60360.975448714 2024-02-20T23:24:38.768872+00:00 19994330.287000000477 29000000.000999931246 27869999.966000020504 3955596.034999967087 60360.975460285 2024-02-20T23:24:39.768635+00:00 19994330.292999979109 29000000.022000070661 27870000.050000008196 3958761.027000010014 60360.975471857 2024-02-20T23:24:40.768398+00:00 19994330.287999991328 29000000.020999908447 27869999.965999960899 3956042.069000006188 60360.975483428 2024-02-20T23:24:41.768161+00:00 19994330.287999991328 28999999.991000059992 27870000.029000040144 3959147.902999997139 60360.975495180 2024-02-20T23:24:42.783546+00:00 19994330.292000059038 28999999.960000038147 27869999.959999978542 3956299.981999992859 60360.975506570 2024-02-20T23:24:43.767688+00:00 19994330.289999961853 29000000.013999938965 27869999.980000019073 3953528.004999995232 60360.975518323 2024-02-20T23:24:44.783072+00:00 19994330.291999999434 28999999.991999980062 27869999.980999950320 3958578.062000035774 60360.975529713 2024-02-20T23:24:45.767214+00:00 19994330.288999971002 29000000.022000070661 27870000.058000091463 3957806.912999988068 60360.975541465 2024-02-20T23:24:46.782597+00:00 19994330.291000008583 28999999.975000020117 27870000.041000008583 3955119.057999968994 60360.975552856 2024-02-20T23:24:47.766740+00:00 19994330.289000030607 28999999.993999961764 27869999.916999939829 3959976.985000013839 60360.975564608 2024-02-20T23:24:48.782124+00:00 19994330.292000059038 29000000.041999939829 27869999.996999979019 3963839.980000019073 60360.975575998 2024-02-20T23:24:49.766266+00:00 19994330.285999890417 29000000.001000050455 27870000.045000080019 3962936.097000002861 60360.975587751 2024-02-20T23:24:50.781651+00:00 19994330.291000008583 29000000.000000000000 27869999.982999920845 3958629.935999989975 60360.975599141 2024-02-20T23:24:51.765792+00:00 19994330.292999979109 28999999.986999988556 27869999.986000061035 3959960.020999968052 60360.975610893 2024-02-20T23:24:52.781177+00:00 19994330.287000060081 28999999.978000041097 27869999.965999960899 3957890.037000000011 60360.975622284 2024-02-20T23:24:53.765318+00:00 19994330.292999979109 29000000.013000011444 27870000.039000030607 3957766.901000082027 60360.975634036 2024-02-20T23:24:54.780703+00:00 19994330.287000060081 29000000.013000011444 27870000.018000010401 3955618.081999897957 60360.975645427 2024-02-20T23:24:55.764845+00:00 19994330.291999939829 29000000.017000000924 27869999.970999959856 3957473.895000100136 60360.975657179 2024-02-20T23:24:56.780229+00:00 19994330.287000060081 28999999.959999989718 27870000.019000049680 3956747.057999968994 60360.975668569 2024-02-20T23:24:57.764371+00:00 19994330.291999939829 29000000.000999998301 27869999.996999979019 3960479.039999961853 60360.975680321 2024-02-20T23:24:58.779755+00:00 19994330.289000030607 29000000.040000010282 27870000.042999979109 3961117.978000044823 60360.975691712 2024-02-20T23:24:59.763897+00:00 19994330.289000030607 28999999.963999990374 27869999.925999999046 3957076.973999977112 60360.975703464 2024-02-20T23:25:00.779282+00:00 19994330.292999979109 28999999.983000010252 27870000.003999948502 3959478.006999969017 60360.975714854 2024-02-20T23:25:01.763423+00:00 19994330.291000008583 29000000.039000000805 27870000.018000010401 3959762.065999985207 60360.975726426 2024-02-20T23:25:02.763187+00:00 19994330.288999918848 28999999.984000001103 27869999.978000041097 3961280.919000030030 60360.975738178 2024-02-20T23:25:03.778571+00:00 19994330.287000060081 29000000.016999989748 27870000.026999950409 3958189.039999961853 60360.975749569 2024-02-20T23:25:04.762713+00:00 19994330.289000030607 28999999.994000021368 27869999.967999998480 3964589.024000049103 60360.975761320 2024-02-20T23:25:05.778097+00:00 19994330.291000008583 28999999.986000001431 27870000.017999999225 3958849.947000027169 60360.975772711 2024-02-20T23:25:06.762238+00:00 19994330.289999961853 29000000.013999998569 27870000.018999990076 3961267.031000018120 60360.975784463 2024-02-20T23:25:07.777623+00:00 19994330.294000029564 28999999.997999969870 27870000.010000009090 3960458.930999993812 60360.975795854 2024-02-20T23:25:08.761764+00:00 19994330.289999961853 28999999.990000009537 27869999.979999989271 3957185.949000000954 60360.975807606 2024-02-20T23:25:09.777149+00:00 19994330.291999939829 28999999.998000029474 27870000.021000001580 3959323.130999923218 60360.975818996 2024-02-20T23:25:10.761291+00:00 19994330.287000060081 29000000.000999990851 27869999.986000001431 3957788.932000041008 60360.975830749 2024-02-20T23:25:11.776675+00:00 19994330.291000008583 29000000.018999990076 27870000.005000028759 3962520.046000003815 60360.975842139 2024-02-20T23:25:12.760817+00:00 19994330.289000030607 28999999.967999991030 27869999.989999979734 3958847.037999988068 60360.975853891 2024-02-20T23:25:13.776202+00:00 19994330.287999998778 29000000.003000020981 27869999.995999988168 3953656.041000009049 60360.975865282 2024-02-20T23:25:14.760344+00:00 19994330.293999999762 29000000.024000048637 27870000.020000040531 3958596.843999981880 60360.975877034 2024-02-20T23:25:15.775728+00:00 19994330.289999999106 28999999.983999971300 27869999.959999978542 3962325.103999971878 60360.975888425 2024-02-20T23:25:16.759870+00:00 19994330.290000010282 29000000.033999919891 27870000.041000008583 3959260.916000009049 60360.975900176 2024-02-20T23:25:17.775254+00:00 19994330.288999989629 28999999.962000008672 27870000.005999978632 3958155.014000058174 60360.975911567 2024-02-20T23:25:18.759396+00:00 19994330.290000010282 29000000.047000050545 27870000.055000010878 3958434.077000021935 60360.975923319 2024-02-20T23:25:19.774780+00:00 19994330.290000010282 28999999.937000039965 27869999.874000009149 3957920.877999901772 60360.975934710 2024-02-20T23:25:20.758922+00:00 19994330.287000000477 29000000.013000011444 27870000.046000000089 3964297.113000034820 60360.975946462 2024-02-20T23:25:21.774306+00:00 19994330.291999999434 29000000.018999930471 27870000.009999990463 3951038.891999959946 60360.975957852 2024-02-20T23:25:22.758448+00:00 19994330.291000008583 29000000.016000028700 27870000.015000049025 3952954.148000001907 60360.975969605 2024-02-20T23:25:23.773832+00:00 19994330.288999971002 28999999.985999941826 27870000.008999940008 3955848.905000091065 60360.975980995 2024-02-20T23:25:24.757975+00:00 19994330.295000020415 28999999.996000051498 27869999.990000009537 3955766.970999956131 60360.975992747 2024-02-20T23:25:25.773358+00:00 19994330.287999991328 28999999.970000028610 27869999.973999980837 3959604.085000038147 60360.976004318 2024-02-20T23:25:26.773122+00:00 19994330.287000000477 29000000.004999998957 27870000.019000049680 3960269.944999932777 60360.976015890 2024-02-20T23:25:27.772885+00:00 19994330.289000030607 29000000.020999908447 27869999.997999910265 3960509.998000026215 60360.976027461 2024-02-20T23:25:28.772648+00:00 19994330.289999961853 29000000.002000089735 27870000.012000080198 3957873.983999968041 60360.976039032 2024-02-20T23:25:29.772411+00:00 19994330.291999999434 28999999.987999919802 27869999.968999978155 3957837.040000081062 60360.976050604 2024-02-20T23:25:30.772174+00:00 19994330.289000030607 29000000.018000010401 27870000.016000028700 3958506.940999985207 60360.976062175 2024-02-20T23:25:31.771938+00:00 19994330.292999979109 28999999.983000040054 27869999.977000001818 3956238.000000000000 60360.976073747 2024-02-20T23:25:32.771701+00:00 19994330.288999971002 29000000.043000001460 27870000.018999930471 3960155.159999967087 60360.976085318 2024-02-20T23:25:33.771463+00:00 19994330.291000008583 28999999.988000009209 27870000.013000011444 3954567.861999989022 60360.976096889 2024-02-20T23:25:34.771227+00:00 19994330.287999991328 28999999.991000000387 27869999.993999961764 3955102.029000043869 60360.976108461 2024-02-20T23:25:35.770990+00:00 19994330.289000030607 29000000.017999991775 27870000.018000010401 3959625.901999949943 60360.976120032 2024-02-20T23:25:36.770753+00:00 19994330.288999971002 28999999.978999998420 27869999.965000029653 3961643.922999978065 60360.976131603 2024-02-20T23:25:37.770516+00:00 19994330.291000008583 29000000.006999999285 27870000.014000058174 3963211.212000011932 60360.976143175 2024-02-20T23:25:38.770279+00:00 19994330.292999979109 29000000.011000011116 27870000.054999951273 3958397.944000006188 60360.976154746 2024-02-20T23:25:39.770043+00:00 19994330.288999971002 28999999.984000001103 27869999.960000038147 3956455.968000053894 60360.976166317 2024-02-20T23:25:40.769805+00:00 19994330.290000081062 28999999.968000020832 27869999.985000010580 3956041.026999949943 60360.976177888 2024-02-20T23:25:41.769569+00:00 19994330.289999961853 29000000.001999970526 27870000.043999910355 3957322.011999965180 60360.976189460 2024-02-20T23:25:42.769332+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3956362.022000073921 60360.976201031 2024-02-20T23:25:43.769095+00:00 19994330.292000059038 28999999.990000009537 27869999.969999998808 3956880.975999950897 60360.976212603 2024-02-20T23:25:44.768858+00:00 19994330.286999940872 29000000.031000021845 27869999.992000009865 3958802.046000003815 60360.976224174 2024-02-20T23:25:45.768621+00:00 19994330.291000008583 28999999.999000009149 27869999.989999990910 3955832.998000026215 60360.976235745 2024-02-20T23:25:46.768384+00:00 19994330.294000029564 29000000.024999979883 27870000.037999998778 3958947.960999966133 60360.976247316 2024-02-20T23:25:47.768147+00:00 19994330.289999961853 28999999.966000020504 27869999.947000000626 3953338.975000023842 60360.976258888 2024-02-20T23:25:48.767910+00:00 19994330.287999991328 29000000.015999969095 27870000.072000000626 3955428.981999992859 60360.976270640 2024-02-20T23:25:49.783293+00:00 19994330.290000081062 29000000.003999948502 27869999.997000008821 3956624.907999991905 60360.976282030 2024-02-20T23:25:50.767435+00:00 19994330.288999918848 29000000.006000038236 27870000.000999990851 3953917.143000007141 60360.976293783 2024-02-20T23:25:51.782819+00:00 19994330.287999991328 28999999.955000039190 27869999.982999980450 3954437.990000010002 60360.976305173 2024-02-20T23:25:52.766963+00:00 19994330.291000008583 29000000.059999939054 27869999.971999999136 3958006.080999969970 60360.976316925 2024-02-20T23:25:53.782347+00:00 19994330.291000008583 28999999.945999979973 27869999.967000011355 3956467.929000020027 60360.976328316 2024-02-20T23:25:54.766488+00:00 19994330.292000059038 29000000.034000039101 27870000.032000008970 3957749.019999980927 60360.976340068 2024-02-20T23:25:55.781873+00:00 19994330.291999939829 29000000.022999998182 27870000.041999999434 3958300.990000010002 60360.976351459 2024-02-20T23:25:56.766015+00:00 19994330.287999991328 28999999.971999999136 27869999.962000008672 3958941.008000016212 60360.976363210 2024-02-20T23:25:57.781399+00:00 19994330.288000110537 29000000.029999971390 27870000.018999990076 3960415.996999979019 60360.976374601 2024-02-20T23:25:58.765541+00:00 19994330.288999918848 28999999.943000078201 27869999.984000030905 3961494.956000090111 60360.976386353 2024-02-20T23:25:59.780925+00:00 19994330.291000008583 29000000.036999940872 27870000.013999998569 3956855.026999949943 60360.976397744 2024-02-20T23:26:00.765068+00:00 19994330.291000008583 28999999.993000030518 27870000.007999960333 3953672.917000054847 60360.976409496 2024-02-20T23:26:01.780452+00:00 19994330.289000030607 28999999.978999968618 27869999.990000009537 3957498.948999882210 60360.976420886 2024-02-20T23:26:02.764593+00:00 19994330.296999931335 29000000.041000008583 27870000.016000028700 3959423.126000047196 60360.976432458 2024-02-20T23:26:03.764356+00:00 19994330.287000060081 28999999.963000059128 27869999.967000011355 3953896.000000000000 60360.976444029 2024-02-20T23:26:04.764119+00:00 19994330.287999991328 28999999.988999959081 27869999.965999960899 3954048.004000068177 60360.976455600 2024-02-20T23:26:05.763883+00:00 19994330.289999961853 29000000.059999939054 27870000.106999989599 3958064.027999997139 60360.976467172 2024-02-20T23:26:06.763646+00:00 19994330.287000060081 28999999.961000081152 27869999.927000049502 3956241.916999936104 60360.976478743 2024-02-20T23:26:07.763409+00:00 19994330.289999999106 29000000.013000011444 27870000.036999940872 3954534.092000008095 60360.976490315 2024-02-20T23:26:08.763173+00:00 19994330.293000001460 29000000.017999891192 27869999.998000029474 3953430.929999948014 60360.976501886 2024-02-20T23:26:09.762935+00:00 19994330.291000001132 28999999.989999998361 27870000.009000059217 3957715.041000009049 60360.976513457 2024-02-20T23:26:10.762698+00:00 19994330.289000000805 28999999.961000010371 27869999.988999959081 3962645.006000041962 60360.976525028 2024-02-20T23:26:11.762461+00:00 19994330.293000001460 29000000.002999991179 27869999.967999938875 3958296.000000000000 60360.976536781 2024-02-20T23:26:12.777846+00:00 19994330.287000000477 29000000.018000010401 27869999.997000098228 3955308.021000028122 60360.976548171 2024-02-20T23:26:13.761988+00:00 19994330.287999998778 28999999.986999988556 27870000.041000008583 3957821.973999977112 60360.976559923 2024-02-20T23:26:14.777372+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3955409.970999956131 60360.976571314 2024-02-20T23:26:15.761514+00:00 19994330.288999971002 28999999.973000019789 27869999.926999930292 3961002.998000026215 60360.976583066 2024-02-20T23:26:16.776898+00:00 19994330.292000029236 29000000.015999998897 27870000.085000038147 3959509.072000027169 60360.976594456 2024-02-20T23:26:17.761040+00:00 19994330.292999979109 29000000.006999969482 27869999.921000000089 3954941.939999938011 60360.976606209 2024-02-20T23:26:18.776425+00:00 19994330.291999999434 29000000.013000011444 27870000.037999991328 3957000.006000041962 60360.976617599 2024-02-20T23:26:19.760567+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3956473.023000001907 60360.976629351 2024-02-20T23:26:20.775951+00:00 19994330.288000050932 29000000.014999989420 27869999.965000029653 3957978.037999988068 60360.976640742 2024-02-20T23:26:21.760093+00:00 19994330.288999971002 29000000.008000019938 27870000.004000000656 3957116.991000055801 60360.976652494 2024-02-20T23:26:22.775477+00:00 19994330.288999971002 28999999.970999959856 27870000.003999989480 3957244.021999955177 60360.976663885 2024-02-20T23:26:23.759618+00:00 19994330.294000029564 29000000.020000040531 27869999.985000010580 3961188.965999960899 60360.976675637 2024-02-20T23:26:24.775003+00:00 19994330.287999991328 29000000.020999971777 27870000.059000000358 3957181.966000080109 60360.976687027 2024-02-20T23:26:25.759144+00:00 19994330.289000030607 28999999.958000000566 27869999.963999990374 3954884.947000027169 60360.976698780 2024-02-20T23:26:26.774529+00:00 19994330.289999961853 28999999.999000009149 27869999.987000018358 3956810.079999924172 60360.976710170 2024-02-20T23:26:27.758671+00:00 19994330.290000021458 29000000.021999958903 27870000.015999998897 3957444.904999970924 60360.976721922 2024-02-20T23:26:28.774056+00:00 19994330.291000008583 28999999.981000069529 27869999.964999970049 3962227.045000075828 60360.976733312 2024-02-20T23:26:29.758197+00:00 19994330.289999961853 29000000.005999919027 27869999.991000030190 3956980.973999977112 60360.976745064 2024-02-20T23:26:30.773582+00:00 19994330.290000021458 29000000.005000110716 27870000.052999969572 3959813.052999972831 60360.976756455 2024-02-20T23:26:31.757723+00:00 19994330.290000021458 29000000.011999960989 27869999.977999988943 3958830.963999987114 60360.976768207 2024-02-20T23:26:32.773107+00:00 19994330.293999969959 28999999.998999949545 27870000.018000010401 3956948.981999992859 60360.976779778 2024-02-20T23:26:33.772870+00:00 19994330.289000030607 28999999.983999971300 27869999.986000001431 3958026.104000092018 60360.976791350 2024-02-20T23:26:34.772634+00:00 19994330.288999918848 28999999.982000108808 27869999.951000031084 3958695.992999910843 60360.976802921 2024-02-20T23:26:35.772397+00:00 19994330.288000110537 28999999.977000001818 27870000.004999998957 3959612.899000049103 60360.976814493 2024-02-20T23:26:36.772160+00:00 19994330.287999991328 29000000.031999949366 27870000.031000021845 3956843.103999971878 60360.976826064 2024-02-20T23:26:37.771923+00:00 19994330.291999939829 29000000.018000010401 27869999.971999999136 3961493.899999976158 60360.976837635 2024-02-20T23:26:38.771686+00:00 19994330.287999991328 29000000.006999969482 27870000.016999959946 3958754.981000065804 60360.976849207 2024-02-20T23:26:39.771449+00:00 19994330.289000030607 29000000.000000000000 27870000.011000040919 3963820.010999917984 60360.976860778 2024-02-20T23:26:40.771213+00:00 19994330.292999979109 28999999.999000068754 27870000.014999989420 3962644.981000065804 60360.976872349 2024-02-20T23:26:41.770975+00:00 19994330.292000059038 28999999.995999928564 27869999.995000001043 3954298.059000014793 60360.976883921 2024-02-20T23:26:42.770738+00:00 19994330.289999961853 28999999.976000070572 27869999.980000019073 3959830.000000000000 60360.976895492 2024-02-20T23:26:43.770502+00:00 19994330.287000060081 29000000.010999921709 27870000.018999930471 3956942.090000032913 60360.976907063 2024-02-20T23:26:44.770265+00:00 19994330.290999889374 29000000.007000088692 27870000.008000019938 3955444.930999993812 60360.976918634 2024-02-20T23:26:45.770028+00:00 19994330.288000110537 28999999.989999890327 27869999.967000011355 3962375.000999927986 60360.976930206 2024-02-20T23:26:46.769791+00:00 19994330.291999939829 29000000.002000000328 27870000.022999998182 3957210.986000061035 60360.976941777 2024-02-20T23:26:47.769554+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3955846.917999982834 60360.976953349 2024-02-20T23:26:48.769318+00:00 19994330.290000081062 29000000.002999991179 27870000.009000059217 3961555.115999937057 60360.976964920 2024-02-20T23:26:49.769080+00:00 19994330.291000008583 28999999.988000009209 27870000.038999918848 3954643.048000096809 60360.976976492 2024-02-20T23:26:50.768844+00:00 19994330.288999918848 29000000.020000010729 27869999.970000028610 3960357.027999997139 60360.976988063 2024-02-20T23:26:51.768606+00:00 19994330.289000030607 28999999.964999970049 27869999.988000039011 3956684.817999958992 60360.976999634 2024-02-20T23:26:52.768370+00:00 19994330.289999961853 28999999.998000029474 27869999.962000008672 3955931.108000040054 60360.977011205 2024-02-20T23:26:53.768133+00:00 19994330.288000110537 29000000.026999980211 27870000.061999920756 3962693.978999971878 60360.977022958 2024-02-20T23:26:54.783517+00:00 19994330.294999960810 29000000.023000031710 27869999.999000068754 3958793.057999968994 60360.977034348 2024-02-20T23:26:55.767659+00:00 19994330.291000008583 28999999.971999999136 27869999.957000020891 3957172.967000008095 60360.977046100 2024-02-20T23:26:56.783043+00:00 19994330.289000030607 29000000.007999960333 27870000.005999919027 3961660.935999989975 60360.977057490 2024-02-20T23:26:57.767185+00:00 19994330.288999918848 28999999.986000001431 27869999.967000011355 3956807.981999992859 60360.977069243 2024-02-20T23:26:58.782570+00:00 19994330.291000008583 29000000.017000019550 27870000.047999981791 3959922.121999979019 60360.977080633 2024-02-20T23:26:59.766712+00:00 19994330.287999991328 28999999.958999991417 27869999.994000080973 3957642.884000062943 60360.977092385 2024-02-20T23:27:00.782096+00:00 19994330.290000081062 29000000.032000008970 27869999.965999998152 3961005.023000001907 60360.977103776 2024-02-20T23:27:01.766237+00:00 19994330.289000000805 28999999.987999979407 27870000.014999989420 3952870.028999925125 60360.977115347 2024-02-20T23:27:02.766001+00:00 19994330.291999999434 29000000.013000011444 27870000.043999999762 3958541.022000073921 60360.977126919 2024-02-20T23:27:03.765764+00:00 19994330.293000008911 29000000.009999990463 27869999.940999999642 3958055.944000006188 60360.977138490 2024-02-20T23:27:04.765527+00:00 19994330.287999998778 28999999.955000039190 27870000.029000010341 3954347.080999969970 60360.977150061 2024-02-20T23:27:05.765290+00:00 19994330.290999989957 28999999.995999928564 27869999.954999979585 3955366.996999979019 60360.977161632 2024-02-20T23:27:06.765052+00:00 19994330.287999991328 29000000.025000099093 27870000.041999999434 3954475.893000007141 60360.977173204 2024-02-20T23:27:07.764816+00:00 19994330.289000000805 29000000.008999940008 27870000.002000000328 3955897.065000057220 60360.977184775 2024-02-20T23:27:08.764580+00:00 19994330.290000021458 28999999.993999961764 27870000.028000000864 3958498.934999942780 60360.977196347 2024-02-20T23:27:09.764342+00:00 19994330.291999999434 28999999.995000001043 27870000.000999990851 3958701.087999999989 60360.977207918 2024-02-20T23:27:10.764105+00:00 19994330.289000000805 28999999.997000098228 27869999.973000049591 3959634.901000000071 60360.977219489 2024-02-20T23:27:11.763868+00:00 19994330.292999979109 29000000.031999949366 27870000.003999948502 3957082.982000000775 60360.977231061 2024-02-20T23:27:12.763632+00:00 19994330.289999991655 28999999.981999989599 27870000.024000048637 3955956.098999998998 60360.977242632 2024-02-20T23:27:13.763395+00:00 19994330.288000021130 29000000.000000000000 27869999.931999981403 3959097.001999999862 60360.977254203 2024-02-20T23:27:14.763158+00:00 19994330.287999991328 29000000.003999948502 27870000.026000019163 3955171.941999997944 60360.977265774 2024-02-20T23:27:15.762921+00:00 19994330.291999999434 29000000.001000050455 27869999.989999949932 3956718.969000000972 60360.977277346 2024-02-20T23:27:16.762684+00:00 19994330.287999991328 29000000.006000038236 27870000.012000020593 3960153.107000000775 60360.977289098 2024-02-20T23:27:17.778068+00:00 19994330.289000030607 28999999.983999971300 27869999.995000001043 3957855.875000000000 60360.977300488 2024-02-20T23:27:18.762210+00:00 19994330.295000020415 28999999.983000040054 27869999.963999990374 3956524.192000002135 60360.977312241 2024-02-20T23:27:19.777594+00:00 19994330.289999961853 28999999.969999909401 27869999.998999949545 3962735.898999996018 60360.977323631 2024-02-20T23:27:20.761736+00:00 19994330.289000030607 29000000.122000098228 27870000.161000009626 3957678.967000000179 60360.977335383 2024-02-20T23:27:21.777121+00:00 19994330.289999961853 28999999.895999908447 27869999.859000090510 3956636.061000003945 60360.977346774 2024-02-20T23:27:22.761263+00:00 19994330.290000021458 29000000.022999998182 27870000.054999951273 3954741.982999994885 60360.977358526 2024-02-20T23:27:23.776647+00:00 19994330.288999971002 29000000.004000000656 27869999.950999978930 3957197.972000002861 60360.977369917 2024-02-20T23:27:24.760789+00:00 19994330.291999999434 29000000.011999998242 27870000.021000031382 3956779.055000000168 60360.977381669 2024-02-20T23:27:25.776173+00:00 19994330.284000039101 29000000.008000001311 27869999.998000029474 3959091.835999995004 60360.977393059 2024-02-20T23:27:26.760315+00:00 19994330.296999990940 29000000.032999988645 27870000.052999969572 3956034.182000011206 60360.977404811 2024-02-20T23:27:27.775700+00:00 19994330.289999961853 28999999.967999991030 27869999.965999960899 3959092.055999993812 60360.977416202 2024-02-20T23:27:28.759841+00:00 19994330.287999991328 28999999.982000019401 27869999.981000069529 3958913.933999999892 60360.977427954 2024-02-20T23:27:29.775225+00:00 19994330.290000081062 29000000.007999990135 27869999.991999980062 3959639.936999992002 60360.977439344 2024-02-20T23:27:30.759367+00:00 19994330.288999918848 28999999.984000001103 27870000.026999950409 3956803.073000013828 60360.977451097 2024-02-20T23:27:31.774752+00:00 19994330.288000110537 29000000.024000018835 27869999.979000091553 3954438.965999991167 60360.977462487 2024-02-20T23:27:32.758894+00:00 19994330.291999939829 28999999.987999979407 27870000.014999989420 3957692.041000009049 60360.977474239 2024-02-20T23:27:33.774278+00:00 19994330.291000008583 28999999.986999988556 27869999.959999918938 3956407.871999993920 60360.977485630 2024-02-20T23:27:34.758420+00:00 19994330.291000008583 28999999.974000040442 27870000.050000071526 3956990.015000001062 60360.977497382 2024-02-20T23:27:35.773805+00:00 19994330.289999961853 29000000.014999989420 27870000.008999940008 3955959.067000002135 60360.977508773 2024-02-20T23:27:36.757946+00:00 19994330.287999991328 29000000.000000000000 27869999.916000008583 3952189.958000003826 60360.977520525 2024-02-20T23:27:37.773330+00:00 19994330.289000030607 29000000.010999981314 27870000.047000050545 3955741.033999993932 60360.977531915 2024-02-20T23:27:38.757472+00:00 19994330.292999979109 29000000.009999990463 27869999.973999999464 3955458.980000004172 60360.977543667 2024-02-20T23:27:39.772857+00:00 19994330.287000060081 28999999.987000048161 27870000.026000000536 3956331.953999996185 60360.977555239 2024-02-20T23:27:40.772620+00:00 19994330.291999939829 29000000.010999981314 27870000.008000001311 3958522.058999999892 60360.977566810 2024-02-20T23:27:41.772383+00:00 19994330.290000081062 29000000.014999989420 27870000.002000000328 3953451.921000003815 60360.977578381 2024-02-20T23:27:42.772146+00:00 19994330.291999939829 28999999.988999959081 27870000.010999988765 3955938.126000002027 60360.977589953 2024-02-20T23:27:43.771909+00:00 19994330.289000030607 28999999.971999999136 27870000.002000000328 3957821.969999998808 60360.977601524 2024-02-20T23:27:44.771673+00:00 19994330.288999918848 29000000.012000080198 27869999.977000001818 3957610.026999980211 60360.977613095 2024-02-20T23:27:45.771435+00:00 19994330.290000081062 29000000.041999939829 27870000.009999990463 3953278.006999998819 60360.977624667 2024-02-20T23:27:46.771198+00:00 19994330.291999939829 28999999.944000009447 27869999.978999998420 3953520.922000021208 60360.977636238 2024-02-20T23:27:47.770961+00:00 19994330.287999991328 29000000.069000009447 27870000.059000018984 3953823.974999994040 60360.977647809 2024-02-20T23:27:48.770725+00:00 19994330.291000008583 28999999.975000020117 27870000.010999981314 3956046.000999987125 60360.977659381 2024-02-20T23:27:49.770488+00:00 19994330.290000081062 28999999.970999959856 27869999.947000030428 3954107.010000019800 60360.977670952 2024-02-20T23:27:50.770250+00:00 19994330.289999961853 29000000.029000040144 27870000.061999980360 3956966.088999987114 60360.977682523 2024-02-20T23:27:51.770014+00:00 19994330.289000030607 28999999.981999989599 27869999.947000030428 3957228.953000009060 60360.977694095 2024-02-20T23:27:52.769777+00:00 19994330.289999961853 29000000.011000040919 27869999.977000001818 3956413.970999985933 60360.977705666 2024-02-20T23:27:53.769540+00:00 19994330.289999961853 29000000.010999921709 27870000.018000010401 3957779.106000006199 60360.977717238 2024-02-20T23:27:54.769303+00:00 19994330.287000000477 28999999.953000068665 27870000.028999980539 3955910.969000012148 60360.977728809 2024-02-20T23:27:55.769066+00:00 19994330.291999999434 29000000.003000020981 27869999.921999990940 3957219.901999980211 60360.977740380 2024-02-20T23:27:56.768829+00:00 19994330.291000001132 29000000.016999959946 27870000.014000058174 3956767.105000019073 60360.977751951 2024-02-20T23:27:57.768592+00:00 19994330.291999999434 29000000.000000000000 27870000.051999930292 3955796.982999979984 60360.977763522 2024-02-20T23:27:58.768356+00:00 19994330.293000001460 29000000.055999990553 27870000.006999969482 3950583.050000011921 60360.977775094 2024-02-20T23:27:59.768119+00:00 19994330.289000000805 28999999.950000051409 27870000.026000019163 3959061.923999994993 60360.977786665 2024-02-20T23:28:00.767881+00:00 19994330.285999979824 28999999.986999999732 27869999.922000050545 3959006.966000020970 60360.977798056 2024-02-20T23:28:01.752024+00:00 19994330.290000021458 29000000.017999991775 27870000.052999969572 3957251.989999980200 60360.977809808 2024-02-20T23:28:02.767408+00:00 19994330.289000000805 29000000.015000000596 27869999.949000000954 3956898.090999991167 60360.977821379 2024-02-20T23:28:03.767172+00:00 19994330.290999978781 28999999.938000008464 27869999.996000051498 3955034.966000020970 60360.977832951 2024-02-20T23:28:04.766934+00:00 19994330.291000008583 29000000.052999988198 27870000.006999969482 3960934.069000006188 60360.977844522 2024-02-20T23:28:05.766698+00:00 19994330.289000000805 28999999.927999999374 27869999.960000038147 3958185.828999996185 60360.977856093 2024-02-20T23:28:06.766460+00:00 19994330.292999979109 29000000.110000010580 27870000.108999971300 3954366.139999986161 60360.977867665 2024-02-20T23:28:07.766224+00:00 19994330.289999991655 28999999.959999978542 27869999.968999978155 3952740.960000007879 60360.977879236 2024-02-20T23:28:08.765987+00:00 19994330.287000000477 29000000.032999988645 27869999.998000029474 3955159.874000012875 60360.977890807 2024-02-20T23:28:09.765750+00:00 19994330.287000000477 28999999.967000011355 27869999.977000001818 3957233.090999991167 60360.977902379 2024-02-20T23:28:10.765513+00:00 19994330.295000020415 28999999.991000000387 27870000.021999958903 3960221.979999988806 60360.977913950 2024-02-20T23:28:11.765275+00:00 19994330.288999971002 29000000.008000019938 27870000.001000050455 3954165.125000000000 60360.977925521 2024-02-20T23:28:12.765039+00:00 19994330.290000021458 28999999.994000021368 27869999.960999969393 3955030.946999996901 60360.977937093 2024-02-20T23:28:13.764802+00:00 19994330.291999999434 28999999.993999961764 27870000.050999999046 3960262.951000005007 60360.977948664 2024-02-20T23:28:14.764565+00:00 19994330.289000030607 28999999.990000009537 27869999.929999951273 3956759.015000015032 60360.977960235 2024-02-20T23:28:15.764328+00:00 19994330.289999961853 29000000.040000021458 27870000.085000038147 3958975.004999995232 60360.977971807 2024-02-20T23:28:16.764091+00:00 19994330.287999991328 29000000.003000020981 27869999.950999978930 3955683.986000000965 60360.977983378 2024-02-20T23:28:17.763855+00:00 19994330.289000030607 28999999.963999930769 27869999.993000000715 3955766.025999962818 60360.977994950 2024-02-20T23:28:18.763618+00:00 19994330.290000021458 29000000.001000050455 27870000.017000000924 3957160.981000006199 60360.978006521 2024-02-20T23:28:19.763380+00:00 19994330.291999999434 28999999.975000020117 27870000.018999990076 3953983.031000018120 60360.978018092 2024-02-20T23:28:20.763143+00:00 19994330.291999999434 29000000.041000008583 27869999.984999999404 3953535.109000027180 60360.978029663 2024-02-20T23:28:21.762907+00:00 19994330.291000008583 28999999.971999999136 27870000.003000009805 3955428.857999979984 60360.978041234 2024-02-20T23:28:22.762670+00:00 19994330.287999991328 29000000.018999930471 27869999.944000009447 3956928.954999982845 60360.978052806 2024-02-20T23:28:23.762433+00:00 19994330.289999961853 29000000.034000039101 27870000.063999980688 3959588.031000018120 60360.978064558 2024-02-20T23:28:24.777817+00:00 19994330.286000009626 28999999.939999941736 27869999.948000010103 3955799.004999995232 60360.978075949 2024-02-20T23:28:25.761959+00:00 19994330.292000059038 29000000.025000099093 27870000.050999999046 3953894.976000010967 60360.978087701 2024-02-20T23:28:26.777343+00:00 19994330.291000008583 29000000.013000011444 27869999.986000001431 3955971.968999981880 60360.978099091 2024-02-20T23:28:27.761486+00:00 19994330.289999961853 28999999.964999910444 27869999.961000028998 3956669.062000035774 60360.978110843 2024-02-20T23:28:28.776870+00:00 19994330.292999979109 29000000.001999970526 27870000.056999981403 3958937.922999978065 60360.978122234 2024-02-20T23:28:29.761011+00:00 19994330.291000008583 29000000.014000058174 27869999.950999978930 3953565.075999975204 60360.978133986 2024-02-20T23:28:30.776396+00:00 19994330.286999940872 28999999.983000040054 27870000.016000028700 3955747.045000017155 60360.978145377 2024-02-20T23:28:31.760538+00:00 19994330.292000059038 29000000.041999939829 27870000.021999958903 3954257.838999987114 60360.978157129 2024-02-20T23:28:32.775922+00:00 19994330.287999991328 28999999.953000068665 27869999.971000019461 3955639.142000020016 60360.978168519 2024-02-20T23:28:33.760064+00:00 19994330.287999991328 29000000.020999908447 27870000.039000030607 3955806.952000021935 60360.978180272 2024-02-20T23:28:34.775448+00:00 19994330.291000008583 29000000.024000048637 27869999.997999969870 3951537.063999950886 60360.978191662 2024-02-20T23:28:35.759590+00:00 19994330.294000029564 28999999.988999959081 27870000.008999999613 3953460.883000016212 60360.978203414 2024-02-20T23:28:36.774974+00:00 19994330.289000030607 28999999.956000089645 27869999.932000041008 3961856.067000031006 60360.978214805 2024-02-20T23:28:37.759117+00:00 19994330.291999939829 29000000.035000000149 27870000.044999960810 3953595.957999945153 60360.978226556 2024-02-20T23:28:38.774501+00:00 19994330.291000008583 28999999.989999998361 27870000.004000071436 3957534.046000003815 60360.978237947 2024-02-20T23:28:39.758643+00:00 19994330.286000009626 28999999.989999990910 27869999.965999960899 3955802.888999999035 60360.978249699 2024-02-20T23:28:40.774027+00:00 19994330.287999991328 29000000.012000009418 27870000.018999930471 3955294.128000020981 60360.978261090 2024-02-20T23:28:41.758169+00:00 19994330.289999961853 29000000.028999980539 27870000.037000060081 3956954.934000014793 60360.978272842 2024-02-20T23:28:42.773553+00:00 19994330.290000081062 29000000.002000000328 27869999.990000009537 3956883.055999993812 60360.978284232 2024-02-20T23:28:43.757695+00:00 19994330.291999939829 28999999.995000001043 27869999.953999999911 3958719.948000013828 60360.978295985 2024-02-20T23:28:44.773080+00:00 19994330.290000081062 28999999.947000000626 27870000.028000000864 3955955.023000001907 60360.978307375 2024-02-20T23:28:45.757221+00:00 19994330.291999939829 29000000.055000010878 27869999.990000009537 3954837.967000008095 60360.978319127 2024-02-20T23:28:46.772606+00:00 19994330.289000030607 29000000.020999971777 27869999.996999979019 3956742.032999991905 60360.978330699 2024-02-20T23:28:47.772368+00:00 19994330.287999991328 28999999.941000040621 27869999.996000051498 3956209.039999961853 60360.978342270 2024-02-20T23:28:48.772131+00:00 19994330.287999998778 29000000.020999971777 27870000.016999959946 3956154.041999996174 60360.978353841 2024-02-20T23:28:49.771895+00:00 19994330.291999999434 28999999.972999989986 27869999.975000020117 3957479.933000028133 60360.978365413 2024-02-20T23:28:50.771658+00:00 19994330.290000010282 29000000.062000039965 27870000.014999989420 3952997.897000014782 60360.978376984 2024-02-20T23:28:51.771421+00:00 19994330.293999999762 28999999.980000019073 27870000.014999989420 3958905.047999978065 60360.978388555 2024-02-20T23:28:52.771184+00:00 19994330.288999989629 29000000.001999970526 27870000.016999959946 3956913.984000027180 60360.978400127 2024-02-20T23:28:53.770948+00:00 19994330.289000000805 28999999.976000010967 27869999.981000069529 3959339.068999946117 60360.978411698 2024-02-20T23:28:54.770710+00:00 19994330.291000008583 29000000.005999978632 27870000.025999899954 3957944.097000002861 60360.978423269 2024-02-20T23:28:55.770474+00:00 19994330.289000000805 29000000.006999969482 27869999.989999998361 3956459.951000034809 60360.978434841 2024-02-20T23:28:56.770237+00:00 19994330.287999991328 29000000.000000000000 27869999.954999998212 3956098.883000016212 60360.978446412 2024-02-20T23:28:57.770000+00:00 19994330.287999991328 28999999.986000061035 27869999.995999999344 3955964.070999979973 60360.978457984 2024-02-20T23:28:58.769763+00:00 19994330.292000029236 29000000.014999989420 27870000.006999999285 3957221.000000000000 60360.978469555 2024-02-20T23:28:59.769526+00:00 19994330.290999978781 28999999.990999940783 27870000.052999988198 3959031.057999968994 60360.978480945 2024-02-20T23:29:00.753668+00:00 19994330.293000008911 29000000.014000058174 27869999.936000019312 3956554.884000002872 60360.978492697 2024-02-20T23:29:01.769052+00:00 19994330.287000000477 28999999.986999988556 27870000.021000001580 3955152.039000033867 60360.978504088 2024-02-20T23:29:02.753193+00:00 19994330.290000021458 28999999.981999989599 27869999.993000000715 3957404.079999982845 60360.978515840 2024-02-20T23:29:03.768578+00:00 19994330.288999971002 29000000.016999959946 27870000.055999990553 3956321.981000006199 60360.978527231 2024-02-20T23:29:04.752720+00:00 19994330.290000021458 28999999.962000008672 27869999.934999968857 3958408.017000020016 60360.978538983 2024-02-20T23:29:05.768104+00:00 19994330.289999961853 29000000.036000009626 27870000.028000000864 3949369.976999998093 60360.978550373 2024-02-20T23:29:06.752246+00:00 19994330.293000038713 28999999.976000070572 27869999.971000019461 3953750.939999998081 60360.978562125 2024-02-20T23:29:07.767631+00:00 19994330.289999961853 29000000.054999951273 27870000.027000010014 3954094.061999977101 60360.978573697 2024-02-20T23:29:08.767394+00:00 19994330.291000008583 28999999.975999951363 27870000.019999980927 3959480.995999991894 60360.978585268 2024-02-20T23:29:09.767157+00:00 19994330.287999991328 28999999.958000060171 27869999.948000010103 3950493.009999989998 60360.978596839 2024-02-20T23:29:10.766920+00:00 19994330.289000030607 28999999.998000029474 27870000.032000008970 3954723.018000007141 60360.978608411 2024-02-20T23:29:11.766683+00:00 19994330.288999971002 29000000.018000010401 27870000.005999978632 3958285.868000030983 60360.978619982 2024-02-20T23:29:12.766446+00:00 19994330.294000029564 29000000.038999918848 27870000.037000000477 3956437.006999969017 60360.978631553 2024-02-20T23:29:13.766209+00:00 19994330.289999961853 28999999.999000068754 27869999.953999999911 3956523.074000000954 60360.978643125 2024-02-20T23:29:14.765972+00:00 19994330.288999971002 29000000.037000000477 27870000.026000019163 3966679.921000003815 60360.978654696 2024-02-20T23:29:15.765736+00:00 19994330.292000059038 28999999.947999998927 27869999.952000018209 3951817.034000039101 60360.978666267 2024-02-20T23:29:16.765498+00:00 19994330.286000009626 28999999.999000001699 27870000.016000028700 3955077.104999959003 60360.978677839 2024-02-20T23:29:17.765261+00:00 19994330.291000008583 28999999.975999999791 27869999.949000000954 3950950.932000041008 60360.978689410 2024-02-20T23:29:18.765025+00:00 19994330.291000008583 28999999.996999990195 27869999.985999941826 3960437.030999958981 60360.978700981 2024-02-20T23:29:19.764788+00:00 19994330.288999918848 29000000.036000009626 27870000.087000008672 3957092.067000031006 60360.978712553 2024-02-20T23:29:20.764551+00:00 19994330.289000030607 28999999.990000009537 27869999.963999990374 3957872.819000006188 60360.978724124 2024-02-20T23:29:21.764314+00:00 19994330.289999961853 29000000.002000000328 27870000.011000040919 3955626.100999950897 60360.978735696 2024-02-20T23:29:22.764077+00:00 19994330.292999979109 29000000.002000000328 27869999.977999929339 3956510.987000048161 60360.978747267 2024-02-20T23:29:23.763841+00:00 19994330.295000080019 28999999.991000000387 27870000.045000080019 3960146.963999987114 60360.978758838 2024-02-20T23:29:24.763603+00:00 19994330.282999988645 28999999.988999959081 27869999.986999988556 3953994.987999976147 60360.978770409 2024-02-20T23:29:25.763367+00:00 19994330.291999939829 29000000.035000029951 27870000.028000000864 3955282.004000068177 60360.978781980 2024-02-20T23:29:26.763130+00:00 19994330.288000110537 28999999.996999979019 27869999.981999989599 3962629.081999897957 60360.978793552 2024-02-20T23:29:27.762893+00:00 19994330.289999961853 28999999.975000020117 27870000.021999958903 3952098.882000089157 60360.978805123 2024-02-20T23:29:28.762656+00:00 19994330.289999961853 29000000.041999999434 27869999.977000001818 3956212.041000009049 60360.978816695 2024-02-20T23:29:29.762419+00:00 19994330.292000059038 28999999.962000008672 27870000.026000019163 3955884.053999900818 60360.978828266 2024-02-20T23:29:30.762182+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3957586.067000031006 60360.978840018 2024-02-20T23:29:31.777566+00:00 19994330.288999918848 29000000.014999929816 27869999.998000029474 3954513.898000001907 60360.978851409 2024-02-20T23:29:32.761708+00:00 19994330.290000081062 28999999.997000098228 27870000.001999970526 3956323.105000019073 60360.978863161 2024-02-20T23:29:33.777093+00:00 19994330.287999991328 28999999.957999940962 27869999.949000000954 3952007.904999970924 60360.978874551 2024-02-20T23:29:34.761234+00:00 19994330.291999939829 29000000.026000019163 27870000.045000001788 3956010.958999990951 60360.978886303 2024-02-20T23:29:35.776618+00:00 19994330.287999991328 28999999.980999950320 27869999.965999998152 3954609.943000078201 60360.978897694 2024-02-20T23:29:36.760760+00:00 19994330.294000029564 29000000.017000079155 27870000.011999990791 3954995.174999951851 60360.978909446 2024-02-20T23:29:37.776145+00:00 19994330.287000060081 29000000.025999899954 27870000.043999999762 3955547.853000044823 60360.978920837 2024-02-20T23:29:38.760287+00:00 19994330.291999939829 29000000.010000109673 27869999.977000001818 3958129.136999965180 60360.978932589 2024-02-20T23:29:39.775671+00:00 19994330.290000081062 28999999.955999970436 27869999.974999990314 3954783.034999967087 60360.978943979 2024-02-20T23:29:40.759813+00:00 19994330.288999918848 28999999.968999978155 27869999.986000001431 3960170.866999983788 60360.978955732 2024-02-20T23:29:41.775197+00:00 19994330.291000008583 29000000.042999979109 27869999.971000019461 3957455.054000020027 60360.978967122 2024-02-20T23:29:42.759339+00:00 19994330.287000000477 29000000.000000000000 27870000.059999998659 3959062.963999987114 60360.978978874 2024-02-20T23:29:43.774723+00:00 19994330.291999999434 28999999.973000049591 27869999.925999999046 3960637.050000071991 60360.978990265 2024-02-20T23:29:44.758865+00:00 19994330.293000008911 29000000.028000000864 27870000.051999989897 3954787.980000019073 60360.979002017 2024-02-20T23:29:45.774250+00:00 19994330.289000000805 28999999.974999900907 27869999.953999999911 3954986.995000004768 60360.979013407 2024-02-20T23:29:46.758391+00:00 19994330.290999989957 29000000.032000061125 27870000.071000039577 3962575.951999903191 60360.979025159 2024-02-20T23:29:47.773775+00:00 19994330.287999991328 28999999.993999961764 27870000.030999958515 3961325.026000022888 60360.979036550 2024-02-20T23:29:48.757917+00:00 19994330.290000021458 28999999.988000039011 27869999.942000031471 3956574.024999976158 60360.979048302 2024-02-20T23:29:49.773302+00:00 19994330.289000000805 29000000.011000040919 27870000.038999971002 3953285.952000021935 60360.979059692 2024-02-20T23:29:50.757444+00:00 19994330.288999971002 29000000.032999988645 27870000.007000029087 3954759.991000055801 60360.979071445 2024-02-20T23:29:51.772828+00:00 19994330.292000029236 28999999.997999999672 27869999.944999989122 3953370.972000002861 60360.979082835 2024-02-20T23:29:52.756970+00:00 19994330.287999991328 28999999.984999999404 27870000.008999940008 3954686.164999961853 60360.979094587 2024-02-20T23:29:53.772354+00:00 19994330.291999999434 28999999.967000011355 27869999.991999980062 3955076.894999980927 60360.979106159 2024-02-20T23:29:54.772118+00:00 19994330.292999979109 29000000.006999999285 27870000.029000040144 3956026.927999972831 60360.979117730 2024-02-20T23:29:55.771881+00:00 19994330.288000050932 29000000.006000000983 27869999.983000040054 3954947.078000069130 60360.979129301 2024-02-20T23:29:56.771645+00:00 19994330.288999971002 29000000.011000011116 27870000.028000000864 3958715.024999976158 60360.979140873 2024-02-20T23:29:57.771407+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3958454.970999956131 60360.979152444 2024-02-20T23:29:58.771170+00:00 19994330.290000021458 29000000.004000011832 27869999.965999960899 3958794.955000042915 60360.979163835 2024-02-20T23:29:59.755312+00:00 19994330.291000008583 28999999.971000019461 27869999.983000040054 3954751.039999961853 60360.979175587 2024-02-20T23:30:00.770697+00:00 19994330.288999971002 29000000.021999958903 27870000.050999999046 3959994.035000085831 60360.979186977 2024-02-20T23:30:01.754838+00:00 19994330.294000029564 29000000.032000008970 27869999.977000001818 3959848.932999968994 60360.979198730 2024-02-20T23:30:02.770223+00:00 19994330.289999961853 28999999.964000049978 27869999.983000040054 3958652.051999927033 60360.979210120 2024-02-20T23:30:03.754364+00:00 19994330.287999991328 28999999.982999980450 27870000.021999958903 3956597.977000116836 60360.979221872 2024-02-20T23:30:04.769749+00:00 19994330.289000030607 29000000.002999961376 27869999.996999979019 3954283.914999961853 60360.979233263 2024-02-20T23:30:05.753890+00:00 19994330.291999999434 28999999.997000038624 27869999.952000018209 3960436.136999965180 60360.979245014 2024-02-20T23:30:06.769275+00:00 19994330.290000021458 29000000.018000010401 27870000.046999931335 3954711.957000017166 60360.979256405 2024-02-20T23:30:07.753416+00:00 19994330.286999940872 29000000.000999990851 27869999.998000029474 3962377.049000024796 60360.979268157 2024-02-20T23:30:08.768801+00:00 19994330.292999979109 28999999.980999950320 27869999.998000029474 3956195.988999962807 60360.979279548 2024-02-20T23:30:09.752943+00:00 19994330.293000098318 29000000.015000101179 27870000.011000040919 3960892.039000033867 60360.979291300 2024-02-20T23:30:10.768327+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3951480.016999959946 60360.979302690 2024-02-20T23:30:11.752468+00:00 19994330.288999918848 28999999.990999940783 27869999.953999999911 3955967.958000063896 60360.979314443 2024-02-20T23:30:12.767854+00:00 19994330.290000081062 28999999.996999979019 27870000.037000000477 3960153.928999900818 60360.979325833 2024-02-20T23:30:13.751995+00:00 19994330.284999970347 29000000.016000028700 27870000.021000009030 3955658.031000018120 60360.979337585 2024-02-20T23:30:14.767380+00:00 19994330.292000059038 28999999.981999989599 27870000.000000000000 3955382.070000051986 60360.979349157 2024-02-20T23:30:15.767143+00:00 19994330.293999910355 28999999.990000009537 27869999.973999988288 3952657.021999955177 60360.979360728 2024-02-20T23:30:16.766905+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3959233.939000010025 60360.979372299 2024-02-20T23:30:17.766669+00:00 19994330.289999961853 29000000.001000050455 27869999.989000018686 3958159.019000052940 60360.979383871 2024-02-20T23:30:18.766432+00:00 19994330.290000081062 29000000.001999970526 27870000.007999990135 3956146.957000017166 60360.979395442 2024-02-20T23:30:19.766195+00:00 19994330.291000008583 29000000.052000049502 27870000.048999991268 3954991.057999968994 60360.979407013 2024-02-20T23:30:20.765958+00:00 19994330.286999940872 28999999.959999918938 27869999.960999999195 3958635.001999973785 60360.979418585 2024-02-20T23:30:21.765722+00:00 19994330.289999961853 29000000.009000059217 27870000.034000009298 3959941.917000054847 60360.979430156 2024-02-20T23:30:22.765484+00:00 19994330.295000080019 28999999.980999950320 27869999.977999988943 3959878.082999945153 60360.979441728 2024-02-20T23:30:23.765247+00:00 19994330.289999961853 29000000.003000020981 27869999.981999989599 3954300.944000006188 60360.979453299 2024-02-20T23:30:24.765010+00:00 19994330.289999961853 29000000.006000038236 27870000.004000011832 3956250.939999938011 60360.979464870 2024-02-20T23:30:25.764774+00:00 19994330.291000008583 28999999.990000009537 27870000.002000030130 3956973.030000091065 60360.979476442 2024-02-20T23:30:26.764537+00:00 19994330.286000009626 29000000.007999900728 27870000.027000010014 3958688.978999971878 60360.979488013 2024-02-20T23:30:27.764300+00:00 19994330.289000030607 28999999.975000020117 27869999.991000000387 3956332.046000003815 60360.979499584 2024-02-20T23:30:28.764063+00:00 19994330.289999961853 29000000.028999999166 27870000.024999979883 3956439.922999978065 60360.979511155 2024-02-20T23:30:29.763826+00:00 19994330.290000081062 28999999.978999990970 27869999.967000011355 3956381.991999983788 60360.979522726 2024-02-20T23:30:30.763589+00:00 19994330.289999961853 29000000.028999999166 27870000.032000008970 3954500.220000029076 60360.979534298 2024-02-20T23:30:31.763353+00:00 19994330.291000008583 29000000.021000001580 27869999.967999938875 3955975.799000024796 60360.979545869 2024-02-20T23:30:32.763115+00:00 19994330.291999939829 28999999.969999998808 27870000.025000099093 3959629.046999930870 60360.979557441 2024-02-20T23:30:33.762878+00:00 19994330.290000081062 28999999.978000018746 27869999.955999970436 3957649.021000028122 60360.979569012 2024-02-20T23:30:34.762641+00:00 19994330.287999991328 29000000.021000001580 27870000.059000018984 3956199.991000055801 60360.979580584 2024-02-20T23:30:35.762405+00:00 19994330.287999998778 29000000.013999998569 27869999.992999911308 3953818.957999945153 60360.979592335 2024-02-20T23:30:36.777789+00:00 19994330.287999998778 28999999.993999991566 27869999.967000011355 3959313.146000028122 60360.979603726 2024-02-20T23:30:37.761931+00:00 19994330.291999999434 28999999.993000030518 27869999.963000059128 3955206.866999983788 60360.979615478 2024-02-20T23:30:38.777316+00:00 19994330.291999999434 29000000.020999971777 27870000.062999960035 3958243.991999983788 60360.979626869 2024-02-20T23:30:39.761457+00:00 19994330.293000001460 28999999.981000009924 27869999.968999978155 3959411.055000067223 60360.979638621 2024-02-20T23:30:40.776842+00:00 19994330.287999998778 29000000.007000029087 27869999.981000069529 3957947.043999909889 60360.979650011 2024-02-20T23:30:41.760983+00:00 19994330.291000008583 28999999.968999978155 27870000.014999989420 3955813.940000057220 60360.979661764 2024-02-20T23:30:42.776368+00:00 19994330.289000000805 29000000.022999998182 27870000.036000009626 3962796.016999959946 60360.979673154 2024-02-20T23:30:43.760509+00:00 19994330.287000000477 28999999.988999959081 27869999.949000000954 3957867.991000055801 60360.979684906 2024-02-20T23:30:44.775893+00:00 19994330.289999991655 29000000.005000051111 27870000.059999939054 3956876.985999941826 60360.979696297 2024-02-20T23:30:45.760036+00:00 19994330.291000008583 28999999.991000000387 27869999.974000100046 3957820.016000031959 60360.979708049 2024-02-20T23:30:46.775420+00:00 19994330.294999990612 29000000.054999951273 27870000.007999900728 3959319.011999965180 60360.979719440 2024-02-20T23:30:47.759562+00:00 19994330.288000021130 28999999.960000038147 27870000.007000088692 3957539.912999988068 60360.979731191 2024-02-20T23:30:48.774946+00:00 19994330.289999991655 29000000.011999960989 27869999.953999999911 3961323.001000047196 60360.979742582 2024-02-20T23:30:49.759088+00:00 19994330.291000008583 29000000.003000020981 27870000.019999980927 3960854.029999970924 60360.979754334 2024-02-20T23:30:50.774472+00:00 19994330.287999991328 29000000.003999948502 27869999.995999928564 3951156.126000047196 60360.979765725 2024-02-20T23:30:51.758614+00:00 19994330.290000021458 28999999.987000111490 27869999.984999999404 3957380.942999958992 60360.979777477 2024-02-20T23:30:52.773998+00:00 19994330.289999961853 28999999.963999990374 27870000.011999990791 3950810.909999967087 60360.979788867 2024-02-20T23:30:53.758140+00:00 19994330.290000021458 29000000.015999909490 27870000.006000008434 3960627.973000050057 60360.979800620 2024-02-20T23:30:54.773525+00:00 19994330.288999971002 28999999.986000061035 27870000.031999990344 3960840.115000010002 60360.979812010 2024-02-20T23:30:55.757666+00:00 19994330.293000038713 29000000.021999958903 27869999.952000010759 3954908.901000022888 60360.979823581 2024-02-20T23:30:56.757430+00:00 19994330.288999971002 28999999.973999980837 27870000.002000000328 3952847.970999956131 60360.979835153 2024-02-20T23:30:57.757192+00:00 19994330.290000021458 29000000.033000111580 27869999.977000001818 3954229.046000003815 60360.979846724 2024-02-20T23:30:58.756956+00:00 19994330.289999961853 28999999.982999920845 27870000.046999990940 3958112.039999961853 60360.979858476 2024-02-20T23:30:59.772341+00:00 19994330.288000050932 29000000.024999979883 27869999.974000010639 3954585.020000100136 60360.979869867 2024-02-20T23:31:00.756482+00:00 19994330.290999948978 28999999.953000068665 27870000.032000008970 3956146.988999962807 60360.979881619 2024-02-20T23:31:01.771866+00:00 19994330.291000068188 29000000.016000028700 27869999.945999979973 3958778.968999981880 60360.979893009 2024-02-20T23:31:02.756008+00:00 19994330.288999918848 29000000.040999889374 27870000.050000008196 3959415.042999982834 60360.979904762 2024-02-20T23:31:03.771392+00:00 19994330.292000059038 28999999.993000030518 27870000.065000001341 3955628.948000072967 60360.979916152 2024-02-20T23:31:04.755535+00:00 19994330.291000008583 28999999.950000051409 27869999.893999990076 3953650.034999967087 60360.979927904 2024-02-20T23:31:05.770919+00:00 19994330.287999991328 29000000.045000001788 27870000.060999989510 3958811.001999973785 60360.979939295 2024-02-20T23:31:06.755061+00:00 19994330.291000008583 28999999.982999999076 27869999.995000001043 3954324.991000055801 60360.979951047 2024-02-20T23:31:07.770445+00:00 19994330.289000030607 29000000.004999998957 27869999.921999990940 3956699.993999958038 60360.979962437 2024-02-20T23:31:08.754587+00:00 19994330.287999991328 28999999.978999998420 27870000.059999998659 3954696.013999938965 60360.979974189 2024-02-20T23:31:09.769971+00:00 19994330.292999979109 29000000.028999999166 27870000.046000059694 3955960.929000020027 60360.979985580 2024-02-20T23:31:10.754113+00:00 19994330.289999961853 29000000.000999990851 27869999.939000010490 3956617.011000037193 60360.979997332 2024-02-20T23:31:11.769497+00:00 19994330.292000059038 28999999.986000001431 27870000.026999950409 3956620.085999966133 60360.980008723 2024-02-20T23:31:12.753639+00:00 19994330.287999991328 29000000.022000011057 27870000.016999959946 3959793.967000008095 60360.980020475 2024-02-20T23:31:13.769024+00:00 19994330.291999939829 28999999.988999988884 27869999.965000029653 3961477.021000028122 60360.980031865 2024-02-20T23:31:14.753165+00:00 19994330.286000009626 29000000.013000011444 27870000.047000050545 3959958.953999996185 60360.980043618 2024-02-20T23:31:15.768549+00:00 19994330.287999991328 28999999.983999971300 27869999.936999920756 3953176.029000043869 60360.980055008 2024-02-20T23:31:16.752692+00:00 19994330.294000029564 28999999.997000038624 27870000.039000030607 3955518.018999934196 60360.980066760 2024-02-20T23:31:17.768076+00:00 19994330.289999961853 28999999.965999960899 27869999.967000011355 3956890.022000073921 60360.980078151 2024-02-20T23:31:18.752217+00:00 19994330.294000029564 29000000.048000041395 27870000.034000039101 3958839.006999969017 60360.980089903 2024-02-20T23:31:19.767602+00:00 19994330.287000060081 29000000.008999999613 27869999.954999919981 3956917.914999961853 60360.980101293 2024-02-20T23:31:20.751744+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3964874.103999971878 60360.980113045 2024-02-20T23:31:21.767128+00:00 19994330.289000030607 28999999.961000028998 27869999.945000048727 3957550.929000020027 60360.980124617 2024-02-20T23:31:22.766892+00:00 19994330.287999991328 29000000.019999980927 27870000.052999969572 3962446.047000051010 60360.980136188 2024-02-20T23:31:23.766655+00:00 19994330.291000008583 28999999.982999980450 27869999.995000001043 3959417.018999934196 60360.980147759 2024-02-20T23:31:24.766418+00:00 19994330.291999939829 28999999.999000068754 27869999.996999979019 3961376.961000084877 60360.980159331 2024-02-20T23:31:25.766181+00:00 19994330.292000059038 29000000.019999980927 27870000.024000048637 3955829.993999958038 60360.980170902 2024-02-20T23:31:26.765943+00:00 19994330.288999918848 28999999.987999919802 27869999.993000030518 3958381.044000030030 60360.980182474 2024-02-20T23:31:27.765706+00:00 19994330.289000030607 29000000.029000040144 27870000.019999980927 3956664.977999926079 60360.980194045 2024-02-20T23:31:28.765470+00:00 19994330.287999991328 28999999.963000059128 27869999.971999999136 3957668.966000080109 60360.980205616 2024-02-20T23:31:29.765234+00:00 19994330.287999998778 29000000.019999980927 27869999.989000000060 3951164.998999952804 60360.980217188 2024-02-20T23:31:30.764996+00:00 19994330.293000001460 28999999.995999928564 27870000.028999999166 3954898.062000035774 60360.980228759 2024-02-20T23:31:31.764759+00:00 19994330.290999989957 29000000.013000011444 27869999.962000001222 3951359.853999971878 60360.980240330 2024-02-20T23:31:32.764523+00:00 19994330.287999998778 28999999.981000069529 27870000.006999999285 3960586.065999985207 60360.980251901 2024-02-20T23:31:33.764286+00:00 19994330.292000010610 28999999.998999949545 27870000.002999991179 3959005.105000019073 60360.980263473 2024-02-20T23:31:34.764049+00:00 19994330.291999999434 29000000.021000031382 27870000.001000020653 3959953.927000045776 60360.980275044 2024-02-20T23:31:35.763812+00:00 19994330.288999989629 28999999.996999979019 27869999.971999999136 3951549.036999940872 60360.980286615 2024-02-20T23:31:36.763574+00:00 19994330.287000000477 28999999.998000029474 27870000.058999989182 3958524.932000041008 60360.980298187 2024-02-20T23:31:37.763338+00:00 19994330.291999999434 28999999.997999910265 27869999.960000008345 3958882.093999981880 60360.980309758 2024-02-20T23:31:38.763104+00:00 19994330.286000009626 28999999.963000059128 27870000.001000020653 3956874.883000016212 60360.980321330 2024-02-20T23:31:39.762864+00:00 19994330.291999999434 29000000.021000031382 27870000.010999981314 3958023.023000001907 60360.980332901 2024-02-20T23:31:40.762627+00:00 19994330.291999999434 29000000.000000000000 27869999.989000018686 3959120.049000024796 60360.980344472 2024-02-20T23:31:41.762390+00:00 19994330.292000029236 29000000.003999948502 27869999.988999959081 3960093.936000000220 60360.980356043 2024-02-20T23:31:42.762154+00:00 19994330.289999961853 29000000.008000001311 27870000.008999999613 3955711.948999999091 60360.980367615 2024-02-20T23:31:43.761917+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3955531.044999999925 60360.980379186 2024-02-20T23:31:44.761680+00:00 19994330.287999991328 28999999.971999999136 27870000.010000050068 3954411.026000001933 60360.980390938 2024-02-20T23:31:45.777064+00:00 19994330.288999971002 29000000.041999999434 27870000.067999958992 3958662.022999998182 60360.980402329 2024-02-20T23:31:46.761206+00:00 19994330.291999999434 28999999.996000010520 27869999.935999989510 3961835.990999999922 60360.980414081 2024-02-20T23:31:47.776590+00:00 19994330.289000030607 28999999.988999988884 27870000.000000000000 3958843.072999998927 60360.980425471 2024-02-20T23:31:48.760732+00:00 19994330.291999999434 29000000.015999998897 27869999.994000021368 3954785.848000001162 60360.980437224 2024-02-20T23:31:49.776116+00:00 19994330.292999979109 28999999.981999989599 27870000.001000050455 3953255.044000000227 60360.980448614 2024-02-20T23:31:50.760258+00:00 19994330.289000030607 28999999.992000009865 27870000.022999998182 3952014.009000002872 60360.980460366 2024-02-20T23:31:51.775643+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3959916.985999993980 60360.980471757 2024-02-20T23:31:52.759784+00:00 19994330.291000008583 28999999.994000021368 27869999.970000028610 3956967.047999999952 60360.980483509 2024-02-20T23:31:53.775169+00:00 19994330.289999961853 28999999.983999971300 27869999.990999940783 3953453.983000002801 60360.980494900 2024-02-20T23:31:54.759311+00:00 19994330.290000021458 29000000.004999998957 27870000.028000000864 3960157.114000000060 60360.980506652 2024-02-20T23:31:55.774695+00:00 19994330.290999948978 29000000.009999990463 27870000.021000031382 3957461.862999998033 60360.980518042 2024-02-20T23:31:56.758837+00:00 19994330.289000030607 29000000.031000021845 27870000.004999998957 3958863.980999999214 60360.980529613 2024-02-20T23:31:57.758600+00:00 19994330.292999979109 29000000.009999990463 27870000.037999991328 3957919.055000007153 60360.980541185 2024-02-20T23:31:58.758362+00:00 19994330.289000030607 28999999.962000008672 27869999.937999960035 3958266.954999998212 60360.980552756 2024-02-20T23:31:59.758125+00:00 19994330.286999940872 29000000.005999978632 27869999.955000039190 3956406.047999992967 60360.980564327 2024-02-20T23:32:00.757889+00:00 19994330.290000081062 29000000.020999971777 27870000.050999999046 3951244.973000004888 60360.980575899 2024-02-20T23:32:01.757652+00:00 19994330.289999961853 28999999.973000049591 27869999.939000010490 3953893.069999992847 60360.980587470 2024-02-20T23:32:02.757415+00:00 19994330.292000059038 28999999.986999988556 27870000.057999968529 3954460.935000001919 60360.980599042 2024-02-20T23:32:03.757179+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3955515.004000008106 60360.980610613 2024-02-20T23:32:04.756942+00:00 19994330.293999910355 28999999.973999980837 27869999.971999999136 3956711.104999988806 60360.980622184 2024-02-20T23:32:05.756705+00:00 19994330.287000060081 29000000.049000021070 27870000.100000020117 3956045.917000011075 60360.980633936 2024-02-20T23:32:06.772088+00:00 19994330.289999961853 28999999.953999999911 27869999.909999970347 3958766.952999994159 60360.980645327 2024-02-20T23:32:07.756230+00:00 19994330.287000060081 29000000.019999980927 27869999.996999979019 3958447.991999999154 60360.980657079 2024-02-20T23:32:08.771616+00:00 19994330.292999979109 29000000.060000058264 27870000.052999999374 3960650.006999998819 60360.980668469 2024-02-20T23:32:09.755757+00:00 19994330.291000008583 28999999.935999989510 27869999.948999989778 3956734.031000003219 60360.980680222 2024-02-20T23:32:10.771141+00:00 19994330.289000030607 29000000.022999998182 27870000.005000010133 3960774.993000001181 60360.980691612 2024-02-20T23:32:11.755283+00:00 19994330.290999889374 28999999.978999968618 27870000.024999991059 3955893.957000001799 60360.980703364 2024-02-20T23:32:12.770668+00:00 19994330.291000008583 29000000.006000038236 27869999.940000001341 3959296.090000004042 60360.980714755 2024-02-20T23:32:13.754810+00:00 19994330.291000008583 28999999.986999988556 27870000.041999999434 3955597.883999987971 60360.980726507 2024-02-20T23:32:14.770194+00:00 19994330.287999991328 29000000.001999970526 27870000.015000019222 3962372.109999998938 60360.980737898 2024-02-20T23:32:15.754336+00:00 19994330.291000008583 29000000.049999948591 27869999.997000008821 3957912.932999997865 60360.980749649 2024-02-20T23:32:16.769720+00:00 19994330.287000060081 28999999.945000048727 27869999.974999990314 3954721.011999994982 60360.980761040 2024-02-20T23:32:17.753862+00:00 19994330.291000008583 29000000.031000021845 27870000.047999981791 3953962.004000008106 60360.980772792 2024-02-20T23:32:18.769246+00:00 19994330.289999961853 28999999.970000028610 27869999.965000029653 3956927.041999996174 60360.980784183 2024-02-20T23:32:19.753388+00:00 19994330.291000008583 29000000.050999999046 27870000.020999971777 3957128.010000019800 60360.980795935 2024-02-20T23:32:20.768772+00:00 19994330.292000059038 28999999.975999999791 27869999.990000009537 3956559.987999976147 60360.980807325 2024-02-20T23:32:21.752914+00:00 19994330.288999918848 28999999.983000010252 27869999.972999989986 3958794.058000028133 60360.980819078 2024-02-20T23:32:22.768299+00:00 19994330.290000081062 29000000.017999991775 27870000.048000041395 3958952.935999989975 60360.980830468 2024-02-20T23:32:23.752440+00:00 19994330.287000000477 29000000.004999998957 27869999.954999979585 3951818.048999994993 60360.980842220 2024-02-20T23:32:24.767825+00:00 19994330.289000000805 28999999.971999999136 27869999.994000021368 3960346.948000013828 60360.980853611 2024-02-20T23:32:25.751967+00:00 19994330.291000008583 29000000.017000019550 27870000.028000000864 3957384.917999982834 60360.980865363 2024-02-20T23:32:26.767351+00:00 19994330.293000001460 29000000.017999980599 27870000.050999939442 3961740.027999997139 60360.980876754 2024-02-20T23:32:27.751494+00:00 19994330.290999989957 28999999.968000020832 27869999.907999988645 3956483.027999997139 60360.980888505 2024-02-20T23:32:28.766877+00:00 19994330.289000000805 29000000.000000000000 27870000.019000049680 3959796.039000004996 60360.980900077 2024-02-20T23:32:29.766640+00:00 19994330.287999991328 29000000.038999971002 27870000.008000019938 3955965.944000006188 60360.980911648 2024-02-20T23:32:30.766403+00:00 19994330.292000029236 28999999.971999999136 27870000.006999969482 3961240.090000004042 60360.980923220 2024-02-20T23:32:31.766167+00:00 19994330.286999970675 29000000.002000030130 27869999.988999959081 3958538.856000006199 60360.980934791 2024-02-20T23:32:32.765930+00:00 19994330.295000020415 29000000.003999948502 27869999.999000068754 3956657.144999980927 60360.980946362 2024-02-20T23:32:33.765693+00:00 19994330.287999991328 29000000.008999999613 27869999.977999929339 3956162.983000009786 60360.980957934 2024-02-20T23:32:34.765456+00:00 19994330.290000021458 28999999.997000038624 27870000.068000078201 3958748.969000012148 60360.980969505 2024-02-20T23:32:35.765219+00:00 19994330.291000008583 28999999.976000010967 27869999.980999950320 3958374.993000001181 60360.980981076 2024-02-20T23:32:36.764982+00:00 19994330.289999961853 29000000.029999971390 27869999.968999978155 3954948.993000001181 60360.980992647 2024-02-20T23:32:37.764745+00:00 19994330.287000000477 28999999.980000019073 27870000.022000070661 3957509.028999983799 60360.981004219 2024-02-20T23:32:38.764509+00:00 19994330.290000021458 29000000.000000000000 27869999.968999978155 3961768.013000010978 60360.981015790 2024-02-20T23:32:39.764271+00:00 19994330.290000021458 28999999.990000009537 27869999.995999928564 3957300.028999983799 60360.981027361 2024-02-20T23:32:40.764034+00:00 19994330.290999948978 29000000.011999960989 27870000.009000059217 3961232.875000000000 60360.981038933 2024-02-20T23:32:41.763798+00:00 19994330.290000021458 28999999.993000030518 27870000.019999980927 3961670.097000002861 60360.981050504 2024-02-20T23:32:42.763561+00:00 19994330.290000021458 29000000.026999950409 27870000.004999998957 3954174.011999994982 60360.981062076 2024-02-20T23:32:43.763324+00:00 19994330.291999999434 28999999.977000001818 27869999.996999979019 3957968.993000001181 60360.981073647 2024-02-20T23:32:44.763086+00:00 19994330.287999991328 29000000.019000049680 27870000.041000008583 3959043.942000002135 60360.981085218 2024-02-20T23:32:45.762849+00:00 19994330.287999991328 28999999.977000001818 27869999.952000018209 3956199.038000016939 60360.981096789 2024-02-20T23:32:46.762613+00:00 19994330.292999979109 29000000.003999948502 27869999.980999998748 3959974.037999988068 60360.981108361 2024-02-20T23:32:47.762376+00:00 19994330.289000030607 29000000.014999989420 27870000.024999998510 3958981.879999995232 60360.981119932 2024-02-20T23:32:48.762139+00:00 19994330.290000021458 28999999.971000079066 27869999.965999998152 3958129.003999977838 60360.981131503 2024-02-20T23:32:49.761902+00:00 19994330.291999999434 29000000.003999948502 27870000.025000009686 3956833.034000039101 60360.981143075 2024-02-20T23:32:50.761666+00:00 19994330.291999939829 29000000.045000080019 27870000.014999989420 3960523.942999958992 60360.981154646 2024-02-20T23:32:51.761429+00:00 19994330.287000060081 28999999.972999930382 27870000.008000019938 3958215.101000010967 60360.981166398 2024-02-20T23:32:52.776813+00:00 19994330.291999939829 29000000.006999969482 27870000.013999998569 3958939.958000003826 60360.981177789 2024-02-20T23:32:53.760955+00:00 19994330.287000060081 29000000.028000000864 27869999.995000001043 3956751.966000020970 60360.981189541 2024-02-20T23:32:54.776339+00:00 19994330.291000008583 28999999.949000000954 27869999.971999999136 3959907.950999975204 60360.981200932 2024-02-20T23:32:55.760481+00:00 19994330.289000030607 29000000.007000088692 27870000.009999960661 3961962.023999989033 60360.981212683 2024-02-20T23:32:56.775866+00:00 19994330.290999889374 28999999.980999998748 27869999.942000031471 3958228.048000038136 60360.981224074 2024-02-20T23:32:57.760007+00:00 19994330.290000081062 29000000.026000000536 27870000.071999970824 3956489.943000019062 60360.981235646 2024-02-20T23:32:58.759770+00:00 19994330.291000008583 28999999.999000001699 27869999.994000021368 3960505.117999970913 60360.981247217 2024-02-20T23:32:59.759533+00:00 19994330.291999939829 28999999.989000011235 27869999.982999980450 3956476.916999996174 60360.981258788 2024-02-20T23:33:00.759296+00:00 19994330.289000030607 28999999.986999999732 27869999.964000049978 3957706.087999999989 60360.981270359 2024-02-20T23:33:01.759060+00:00 19994330.289999961853 29000000.021999981254 27870000.025999959558 3957928.994000018109 60360.981281931 2024-02-20T23:33:02.758823+00:00 19994330.287000060081 29000000.006999999285 27869999.999000009149 3957720.974999963772 60360.981293502 2024-02-20T23:33:03.758586+00:00 19994330.291000008583 28999999.992000009865 27870000.000000000000 3958153.029000043869 60360.981305073 2024-02-20T23:33:04.758349+00:00 19994330.293999910355 29000000.001999970526 27869999.966000020504 3955424.052999972831 60360.981316645 2024-02-20T23:33:05.758112+00:00 19994330.286000009626 28999999.990000009537 27870000.074000000954 3955509.940999985207 60360.981328216 2024-02-20T23:33:06.757875+00:00 19994330.292999979109 29000000.012000020593 27869999.955000039190 3959485.905000030994 60360.981339788 2024-02-20T23:33:07.757638+00:00 19994330.289000030607 28999999.977999988943 27869999.980999950320 3957663.084999979008 60360.981351359 2024-02-20T23:33:08.757401+00:00 19994330.290000081062 29000000.064000010490 27870000.050999999046 3956146.045000017155 60360.981362930 2024-02-20T23:33:09.757165+00:00 19994330.286999940872 28999999.941999968141 27869999.970999959856 3959480.943000019062 60360.981374501 2024-02-20T23:33:10.756928+00:00 19994330.292000059038 29000000.050000008196 27870000.060999989510 3958203.015999972820 60360.981386073 2024-02-20T23:33:11.756691+00:00 19994330.288999918848 28999999.968999978155 27869999.932000041008 3955999.990999997128 60360.981397644 2024-02-20T23:33:12.756453+00:00 19994330.291000008583 28999999.971999999136 27869999.986999988556 3955625.030000030994 60360.981409396 2024-02-20T23:33:13.771838+00:00 19994330.296000000089 29000000.025000039488 27870000.092000011355 3956196.850999950897 60360.981420787 2024-02-20T23:33:14.755980+00:00 19994330.286000009626 29000000.016000028700 27869999.934000018984 3957247.148000001907 60360.981432539 2024-02-20T23:33:15.771365+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3956113.010000050068 60360.981443929 2024-02-20T23:33:16.755506+00:00 19994330.287999998778 29000000.004999998957 27870000.072999950498 3956422.972999989986 60360.981455682 2024-02-20T23:33:17.770890+00:00 19994330.289000000805 28999999.961999889463 27869999.909000039101 3953259.972000002861 60360.981467072 2024-02-20T23:33:18.755033+00:00 19994330.289999999106 29000000.016000028700 27869999.963999990374 3953808.986999989022 60360.981478824 2024-02-20T23:33:19.770417+00:00 19994330.290999989957 28999999.993000030518 27870000.021000031382 3961364.957000017166 60360.981490215 2024-02-20T23:33:20.754558+00:00 19994330.291000008583 29000000.008999940008 27870000.070999979973 3963769.040999948978 60360.981501967 2024-02-20T23:33:21.769943+00:00 19994330.291999999434 29000000.018000010401 27870000.003000020981 3953398.046000003815 60360.981513358 2024-02-20T23:33:22.754085+00:00 19994330.288000021130 28999999.993000030518 27870000.006000038236 3952553.995000004768 60360.981525110 2024-02-20T23:33:23.769469+00:00 19994330.291999999434 28999999.993999961764 27869999.964999910444 3956153.016000031959 60360.981536500 2024-02-20T23:33:24.753611+00:00 19994330.287000000477 29000000.017000079155 27870000.024000048637 3959643.004000008106 60360.981548253 2024-02-20T23:33:25.768995+00:00 19994330.290999978781 28999999.990000009537 27869999.975000001490 3957531.004999995232 60360.981559643 2024-02-20T23:33:26.753137+00:00 19994330.291000008583 29000000.013000011444 27870000.015999998897 3957128.941999971867 60360.981571395 2024-02-20T23:33:27.768521+00:00 19994330.289000000805 28999999.977000001818 27869999.953999999911 3955247.994000018109 60360.981582785 2024-02-20T23:33:28.752663+00:00 19994330.292999979109 29000000.002999901772 27869999.997999999672 3956547.980000019073 60360.981594537 2024-02-20T23:33:29.768048+00:00 19994330.287999991328 28999999.989000078291 27870000.025000020862 3954523.010999978054 60360.981605928 2024-02-20T23:33:30.752190+00:00 19994330.295000020415 28999999.970000028610 27869999.986999988556 3954115.948000013828 60360.981617680 2024-02-20T23:33:31.767574+00:00 19994330.285000029951 29000000.044999960810 27870000.021000001580 3951912.067999958992 60360.981629071 2024-02-20T23:33:32.751716+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3957724.034000039101 60360.981640823 2024-02-20T23:33:33.767100+00:00 19994330.287000000477 28999999.971000000834 27869999.971999999136 3958650.964999973774 60360.981652213 2024-02-20T23:33:34.751242+00:00 19994330.291999999434 29000000.026000000536 27869999.987000018358 3955975.000999987125 60360.981663966 2024-02-20T23:33:35.766626+00:00 19994330.290000021458 29000000.024000000209 27870000.015999969095 3959878.934000014793 60360.981675537 2024-02-20T23:33:36.766389+00:00 19994330.291000008583 28999999.991999998689 27870000.050000008196 3956901.931999980938 60360.981687108 2024-02-20T23:33:37.766152+00:00 19994330.296000000089 28999999.974999990314 27869999.963999990374 3957554.160000026226 60360.981698680 2024-02-20T23:33:38.765915+00:00 19994330.286000009626 29000000.020000010729 27869999.991000000387 3955392.939999998081 60360.981710251 2024-02-20T23:33:39.765678+00:00 19994330.287999991328 28999999.967000011355 27870000.032999988645 3955227.925000011921 60360.981721822 2024-02-20T23:33:40.765441+00:00 19994330.288999971002 29000000.024999979883 27869999.985000010580 3956389.172999978065 60360.981733394 2024-02-20T23:33:41.765205+00:00 19994330.291999999434 28999999.995000030845 27870000.021000031382 3956333.907999991905 60360.981744965 2024-02-20T23:33:42.764969+00:00 19994330.290000021458 28999999.998999949545 27869999.969999969006 3960470.997000039089 60360.981756536 2024-02-20T23:33:43.764731+00:00 19994330.289000030607 29000000.000000000000 27870000.010999981314 3962380.055999993812 60360.981768108 2024-02-20T23:33:44.764494+00:00 19994330.291999939829 28999999.997000038624 27869999.993000030518 3958092.025999962818 60360.981779679 2024-02-20T23:33:45.764257+00:00 19994330.292000059038 29000000.087999999523 27870000.042999979109 3959390.968000053894 60360.981791250 2024-02-20T23:33:46.764021+00:00 19994330.288999918848 28999999.935999989510 27869999.949000000954 3953037.054999948014 60360.981802822 2024-02-20T23:33:47.763783+00:00 19994330.289000030607 29000000.018999990076 27870000.036000009626 3957863.993000030983 60360.981814393 2024-02-20T23:33:48.763546+00:00 19994330.287999991328 28999999.929000020027 27869999.919000029564 3952868.022000014782 60360.981825965 2024-02-20T23:33:49.763310+00:00 19994330.287999991328 29000000.053999960423 27870000.022999998182 3958765.990999997128 60360.981837535 2024-02-20T23:33:50.763073+00:00 19994330.291000008583 29000000.008000019938 27870000.049000021070 3956275.888999999035 60360.981849107 2024-02-20T23:33:51.762836+00:00 19994330.292000059038 28999999.970999959856 27869999.972999930382 3958040.995000004768 60360.981860678 2024-02-20T23:33:52.762599+00:00 19994330.291000008583 29000000.003000020981 27870000.032000061125 3957645.083999990951 60360.981872249 2024-02-20T23:33:53.762362+00:00 19994330.291000008583 29000000.012000080198 27869999.990999940783 3957889.042999982834 60360.981883821 2024-02-20T23:33:54.762125+00:00 19994330.288999918848 29000000.019999980927 27869999.965999960899 3949998.903999983799 60360.981895211 2024-02-20T23:33:55.746267+00:00 19994330.289000030607 28999999.971999999136 27870000.024000048637 3951829.049000024796 60360.981906964 2024-02-20T23:33:56.761652+00:00 19994330.287999991328 28999999.995999928564 27869999.991999980062 3957791.983000040054 60360.981918535 2024-02-20T23:33:57.761414+00:00 19994330.290000081062 29000000.001999970526 27870000.004999998957 3954490.980999947060 60360.981930106 2024-02-20T23:33:58.761177+00:00 19994330.291000008583 28999999.962000008672 27869999.984000090510 3956044.064000010025 60360.981941678 2024-02-20T23:33:59.760941+00:00 19994330.292999979109 29000000.037999991328 27870000.037999991328 3958003.937000035774 60360.981953249 2024-02-20T23:34:00.760703+00:00 19994330.288999918848 28999999.988000039011 27869999.978999968618 3956176.033999919891 60360.981964820 2024-02-20T23:34:01.760467+00:00 19994330.292000059038 29000000.009999990463 27869999.980999950320 3956130.981000065804 60360.981976392 2024-02-20T23:34:02.760230+00:00 19994330.286999940872 28999999.990000009537 27870000.050000071526 3951220.029999970924 60360.981987963 2024-02-20T23:34:03.759993+00:00 19994330.289000030607 28999999.994000080973 27869999.958000000566 3957559.963999987114 60360.981999534 2024-02-20T23:34:04.759756+00:00 19994330.289000030607 29000000.042999979109 27870000.030999999493 3964881.945000051986 60360.982011105 2024-02-20T23:34:05.759519+00:00 19994330.291999939829 28999999.985999941826 27869999.971000000834 3959128.077000021935 60360.982022677 2024-02-20T23:34:06.759282+00:00 19994330.292999979109 29000000.004999998957 27870000.011999990791 3956036.933999896049 60360.982034248 2024-02-20T23:34:07.759046+00:00 19994330.290000081062 29000000.013000011444 27870000.010000009090 3962751.992000102997 60360.982045820 2024-02-20T23:34:08.758808+00:00 19994330.291000008583 28999999.953999999911 27869999.958000000566 3957040.102999926079 60360.982057391 2024-02-20T23:34:09.758572+00:00 19994330.288999918848 29000000.032000061125 27869999.993999991566 3958341.937999964226 60360.982068962 2024-02-20T23:34:10.758335+00:00 19994330.287999998778 29000000.000000000000 27870000.084000021219 3957703.042000054847 60360.982080534 2024-02-20T23:34:11.758098+00:00 19994330.289000000805 28999999.993999999017 27869999.956999991089 3962781.904000043869 60360.982092105 2024-02-20T23:34:12.757860+00:00 19994330.289000000805 28999999.990000009537 27869999.976000010967 3958556.013999938965 60360.982103676 2024-02-20T23:34:13.757623+00:00 19994330.290999989957 29000000.004999998957 27870000.073000010103 3957092.958999990951 60360.982115247 2024-02-20T23:34:14.757387+00:00 19994330.291000008583 28999999.996000010520 27869999.975999951363 3958187.994000076782 60360.982126819 2024-02-20T23:34:15.757150+00:00 19994330.293000001460 29000000.018999990076 27869999.983000040054 3954153.133999944199 60360.982138390 2024-02-20T23:34:16.756913+00:00 19994330.289000000805 28999999.972999989986 27869999.987999979407 3958681.919000030030 60360.982149961 2024-02-20T23:34:17.756677+00:00 19994330.287999991328 29000000.008999999613 27869999.951000031084 3958759.954999924172 60360.982161533 2024-02-20T23:34:18.756439+00:00 19994330.289999991655 28999999.988000039011 27870000.038999971002 3962065.108000040054 60360.982173104 2024-02-20T23:34:19.756202+00:00 19994330.291000008583 29000000.009999990463 27869999.987999979407 3953282.949000000954 60360.982184856 2024-02-20T23:34:20.771587+00:00 19994330.289000000805 28999999.983999971300 27870000.034000039101 3956754.978999971878 60360.982196247 2024-02-20T23:34:21.755729+00:00 19994330.289000000805 29000000.009999990463 27869999.965999960899 3961055.049000024796 60360.982207999 2024-02-20T23:34:22.771113+00:00 19994330.292999979109 29000000.016000028700 27869999.989000018686 3962165.052999972831 60360.982219390 2024-02-20T23:34:23.755255+00:00 19994330.291000008583 28999999.981999989599 27870000.044000029564 3959048.024000049103 60360.982231142 2024-02-20T23:34:24.770640+00:00 19994330.289000030607 28999999.975000020117 27869999.930999990553 3958728.907999991905 60360.982242532 2024-02-20T23:34:25.754781+00:00 19994330.288999971002 29000000.028000000864 27870000.031999949366 3957676.985999941826 60360.982254284 2024-02-20T23:34:26.770165+00:00 19994330.288999971002 29000000.044999960810 27870000.035000089556 3953556.081000090111 60360.982265675 2024-02-20T23:34:27.754307+00:00 19994330.290000021458 28999999.958999991417 27869999.985999941826 3956353.014999986161 60360.982277427 2024-02-20T23:34:28.769692+00:00 19994330.288999971002 28999999.986000061035 27870000.001999970526 3955490.919999957085 60360.982288817 2024-02-20T23:34:29.753834+00:00 19994330.293000038713 29000000.049999948591 27870000.040000081062 3955075.990000010002 60360.982300570 2024-02-20T23:34:30.769218+00:00 19994330.291000008583 28999999.958999991417 27869999.974999900907 3955995.027999997139 60360.982311960 2024-02-20T23:34:31.753359+00:00 19994330.288999971002 28999999.996999979019 27869999.962000008672 3953100.981999992859 60360.982323712 2024-02-20T23:34:32.768744+00:00 19994330.287999991328 29000000.022000070661 27870000.052000049502 3953968.060000061989 60360.982335103 2024-02-20T23:34:33.752886+00:00 19994330.291999999434 28999999.970000028610 27869999.925999999046 3956103.959999918938 60360.982346855 2024-02-20T23:34:34.768270+00:00 19994330.289000030607 29000000.029999971390 27870000.064999941736 3954240.018000007141 60360.982358246 2024-02-20T23:34:35.752412+00:00 19994330.287000000477 28999999.987999919802 27869999.987000111490 3957611.014999986161 60360.982369998 2024-02-20T23:34:36.767797+00:00 19994330.293999969959 28999999.993000030518 27870000.023999929428 3956629.934000014793 60360.982381388 2024-02-20T23:34:37.751938+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3956158.002000092994 60360.982393140 2024-02-20T23:34:38.767323+00:00 19994330.289999961853 29000000.014000058174 27870000.006000038236 3955216.125000000000 60360.982404531 2024-02-20T23:34:39.751465+00:00 19994330.290000081062 28999999.974999900907 27869999.940999981016 3956939.895999907982 60360.982416283 2024-02-20T23:34:40.766848+00:00 19994330.288999918848 29000000.048000101000 27870000.084999918938 3956139.875000000000 60360.982427854 2024-02-20T23:34:41.766612+00:00 19994330.291000008583 28999999.958999991417 27869999.955000039190 3956386.092000008095 60360.982439426 2024-02-20T23:34:42.766375+00:00 19994330.287999991328 28999999.995999928564 27869999.980000000447 3958027.023000001907 60360.982450997 2024-02-20T23:34:43.766139+00:00 19994330.289000030607 29000000.018000010401 27870000.036000009626 3953974.934000014793 60360.982462568 2024-02-20T23:34:44.765901+00:00 19994330.292999979109 28999999.942000031471 27869999.934000000358 3956694.011000037193 60360.982474140 2024-02-20T23:34:45.765664+00:00 19994330.292999979109 29000000.029000040144 27870000.037999998778 3956721.998000026215 60360.982485711 2024-02-20T23:34:46.765427+00:00 19994330.287000060081 29000000.031999949366 27869999.996999990195 3959878.084999918938 60360.982497282 2024-02-20T23:34:47.765190+00:00 19994330.289000030607 28999999.995000001043 27869999.993000000715 3956094.980000019073 60360.982508854 2024-02-20T23:34:48.764953+00:00 19994330.293999910355 28999999.967000000179 27869999.977000001818 3957406.998999952804 60360.982520425 2024-02-20T23:34:49.764717+00:00 19994330.284000039101 28999999.989000011235 27870000.022999998182 3958013.941000103951 60360.982531996 2024-02-20T23:34:50.764480+00:00 19994330.292000059038 29000000.047999989241 27869999.999000009149 3951986.032999991905 60360.982543568 2024-02-20T23:34:51.764243+00:00 19994330.287999991328 28999999.975000008941 27870000.007999990135 3954406.115000010002 60360.982554958 2024-02-20T23:34:52.748385+00:00 19994330.291999939829 29000000.023999989033 27870000.046999990940 3959490.003999948967 60360.982566711 2024-02-20T23:34:53.763769+00:00 19994330.292000059038 28999999.958999991417 27869999.979000028223 3955811.947000027169 60360.982578101 2024-02-20T23:34:54.747911+00:00 19994330.288999918848 29000000.026000019163 27870000.000999990851 3961070.934000014793 60360.982589853 2024-02-20T23:34:55.763295+00:00 19994330.291000008583 29000000.008999969810 27869999.944999989122 3956631.053999900818 60360.982601244 2024-02-20T23:34:56.747437+00:00 19994330.286000009626 28999999.972999989986 27870000.022000011057 3960051.925000071991 60360.982612995 2024-02-20T23:34:57.762821+00:00 19994330.291000008583 29000000.030000030994 27870000.007999960333 3952638.088999987114 60360.982624386 2024-02-20T23:34:58.746963+00:00 19994330.290000081062 28999999.980000019073 27869999.995000001043 3959138.899000049103 60360.982636138 2024-02-20T23:34:59.762348+00:00 19994330.292999979109 29000000.000999990851 27869999.997000038624 3958464.044999957085 60360.982647529 2024-02-20T23:35:00.746490+00:00 19994330.287999991328 28999999.988999959081 27870000.059999998659 3959397.057000041008 60360.982659281 2024-02-20T23:35:01.761874+00:00 19994330.294000029564 29000000.004000011832 27869999.960000038147 3956546.969999908935 60360.982670671 2024-02-20T23:35:02.746016+00:00 19994330.288999918848 29000000.020000040531 27870000.007999900728 3954586.947000027169 60360.982682424 2024-02-20T23:35:03.761400+00:00 19994330.287000060081 28999999.968999978155 27870000.002000089735 3960166.013000010978 60360.982693995 2024-02-20T23:35:04.761163+00:00 19994330.289000000805 29000000.023999989033 27869999.993999961764 3956147.060000061989 60360.982705566 2024-02-20T23:35:05.760927+00:00 19994330.289999999106 29000000.006000038236 27869999.998999949545 3960445.995999931823 60360.982717138 2024-02-20T23:35:06.760690+00:00 19994330.290000010282 29000000.000999931246 27869999.984000090510 3960636.925999999046 60360.982728709 2024-02-20T23:35:07.760452+00:00 19994330.290999989957 28999999.956000089645 27869999.997999910265 3958592.037000060081 60360.982740280 2024-02-20T23:35:08.760216+00:00 19994330.293000001460 29000000.044999960810 27870000.012000080198 3960236.987999916077 60360.982751851 2024-02-20T23:35:09.759978+00:00 19994330.289000000805 29000000.013000011444 27870000.037999991328 3955007.016000031959 60360.982763423 2024-02-20T23:35:10.759742+00:00 19994330.290999989957 28999999.998999949545 27869999.990999940783 3959431.118000030983 60360.982774994 2024-02-20T23:35:11.759505+00:00 19994330.288000021130 28999999.978999968618 27869999.994000080973 3959845.875000000000 60360.982786566 2024-02-20T23:35:12.759268+00:00 19994330.289999991655 29000000.033000111580 27869999.992999911308 3955925.000000000000 60360.982798137 2024-02-20T23:35:13.759031+00:00 19994330.289999991655 28999999.914999961853 27869999.974000100046 3961031.945999979973 60360.982809708 2024-02-20T23:35:14.758794+00:00 19994330.289000000805 29000000.039999961853 27870000.018999930471 3958496.041000009049 60360.982821280 2024-02-20T23:35:15.758558+00:00 19994330.291999999434 29000000.032999988645 27870000.027000069618 3960252.021000028122 60360.982832851 2024-02-20T23:35:16.758320+00:00 19994330.288000021130 28999999.985000010580 27869999.910999890417 3955331.067999958992 60360.982844422 2024-02-20T23:35:17.758084+00:00 19994330.291999999434 29000000.009999990463 27870000.036000009626 3961935.968999981880 60360.982855993 2024-02-20T23:35:18.757847+00:00 19994330.290000021458 29000000.000000000000 27870000.014000058174 3959097.004000068177 60360.982867565 2024-02-20T23:35:19.757609+00:00 19994330.289999961853 28999999.971000079066 27869999.977999929339 3957511.008999944199 60360.982879136 2024-02-20T23:35:20.757372+00:00 19994330.286000009626 29000000.030999898911 27870000.068999998271 3960302.973999977112 60360.982890707 2024-02-20T23:35:21.757136+00:00 19994330.291999999434 28999999.969000101089 27869999.973999999464 3960871.958000063896 60360.982902279 2024-02-20T23:35:22.756899+00:00 19994330.291999999434 28999999.985999941826 27869999.952999990433 3959075.953999996185 60360.982913850 2024-02-20T23:35:23.756662+00:00 19994330.287999991328 28999999.991999980062 27870000.005000010133 3954850.983999968041 60360.982925422 2024-02-20T23:35:24.756426+00:00 19994330.291999999434 29000000.011999998242 27869999.982999999076 3958456.126000047196 60360.982936993 2024-02-20T23:35:25.756189+00:00 19994330.291999999434 29000000.032000001520 27870000.060999989510 3955213.900999904145 60360.982948564 2024-02-20T23:35:26.755952+00:00 19994330.289000030607 28999999.977999988943 27870000.006999999285 3962829.963000059128 60360.982960316 2024-02-20T23:35:27.771335+00:00 19994330.291000008583 29000000.018000010401 27869999.951000008732 3954593.187000035774 60360.982971707 2024-02-20T23:35:28.755478+00:00 19994330.285999950022 28999999.993000000715 27870000.006999999285 3960210.939999938011 60360.982983459 2024-02-20T23:35:29.770862+00:00 19994330.291000008583 29000000.006999999285 27870000.007000029087 3955786.899999976158 60360.982994850 2024-02-20T23:35:30.755004+00:00 19994330.290000021458 29000000.006999999285 27870000.006999969482 3956510.021000028122 60360.983006602 2024-02-20T23:35:31.770388+00:00 19994330.292000059038 29000000.011000011116 27870000.041000008583 3958856.044000030030 60360.983017992 2024-02-20T23:35:32.754531+00:00 19994330.291999939829 28999999.981999989599 27869999.967999991030 3956867.940999985207 60360.983029745 2024-02-20T23:35:33.769914+00:00 19994330.287999991328 28999999.962000008672 27869999.984000030905 3956378.067000031006 60360.983041135 2024-02-20T23:35:34.754056+00:00 19994330.291000008583 29000000.023999989033 27869999.993999961764 3956902.947999954224 60360.983052887 2024-02-20T23:35:35.769440+00:00 19994330.287000060081 28999999.982999980450 27869999.994000021368 3956804.034999967087 60360.983064278 2024-02-20T23:35:36.753583+00:00 19994330.286999940872 28999999.997000038624 27869999.991999980062 3958025.979000092018 60360.983076029 2024-02-20T23:35:37.768967+00:00 19994330.291000008583 29000000.028999980539 27870000.028000000864 3955300.949999928009 60360.983087420 2024-02-20T23:35:38.753109+00:00 19994330.291000008583 29000000.046000000089 27869999.978000041097 3954607.169000030030 60360.983099172 2024-02-20T23:35:39.768493+00:00 19994330.294999960810 28999999.955999970436 27870000.022000011057 3959758.863000034820 60360.983110563 2024-02-20T23:35:40.752635+00:00 19994330.289000030607 28999999.991000000387 27869999.959999918938 3958754.028999925125 60360.983122315 2024-02-20T23:35:41.768019+00:00 19994330.289999961853 28999999.995000001043 27870000.026000019163 3962955.983000040054 60360.983133705 2024-02-20T23:35:42.752161+00:00 19994330.287999991328 29000000.021000031382 27870000.041000008583 3964949.156000018120 60360.983145458 2024-02-20T23:35:43.767545+00:00 19994330.289000030607 28999999.993000030518 27869999.965999960899 3956421.914000033867 60360.983156848 2024-02-20T23:35:44.751687+00:00 19994330.289999961853 29000000.022999998182 27870000.064000010490 3954968.990999937057 60360.983168600 2024-02-20T23:35:45.767072+00:00 19994330.292000059038 28999999.985000010580 27869999.923000101000 3964606.023000001907 60360.983179991 2024-02-20T23:35:46.751213+00:00 19994330.292000059038 28999999.967999938875 27869999.987999919802 3958880.968000053894 60360.983191743 2024-02-20T23:35:47.766598+00:00 19994330.287999991328 29000000.044999960810 27870000.032000061125 3961838.871999979019 60360.983203314 2024-02-20T23:35:48.766360+00:00 19994330.292999979109 28999999.980000019073 27870000.055999990553 3959267.115000010002 60360.983214886 2024-02-20T23:35:49.766124+00:00 19994330.286999940872 29000000.004000071436 27869999.944000009447 3957254.018999934196 60360.983226457 2024-02-20T23:35:50.765887+00:00 19994330.290000081062 28999999.960999969393 27869999.996999979019 3958287.050999999046 60360.983238028 2024-02-20T23:35:51.765651+00:00 19994330.289999961853 29000000.031000021845 27869999.996999979019 3955552.925000071991 60360.983249600 2024-02-20T23:35:52.765413+00:00 19994330.286999940872 29000000.032999988645 27870000.060000058264 3960258.047999978065 60360.983261171 2024-02-20T23:35:53.765176+00:00 19994330.294000029564 29000000.008999940008 27869999.924999948591 3957301.079999924172 60360.983272742 2024-02-20T23:35:54.764939+00:00 19994330.287999991328 28999999.953000068665 27870000.006999969482 3954390.882000089157 60360.983284133 2024-02-20T23:35:55.749082+00:00 19994330.292000059038 29000000.013000011444 27870000.022000070661 3959430.934999942780 60360.983295885 2024-02-20T23:35:56.764466+00:00 19994330.289999961853 29000000.008000019938 27869999.990999940783 3958538.034999967087 60360.983307275 2024-02-20T23:35:57.748608+00:00 19994330.292000059038 28999999.954999919981 27869999.958000060171 3958717.004000068177 60360.983319028 2024-02-20T23:35:58.763992+00:00 19994330.287999998778 29000000.034000039101 27870000.022999998182 3957184.046000003815 60360.983330418 2024-02-20T23:35:59.748134+00:00 19994330.285999998450 28999999.957000020891 27869999.980999998748 3958217.029999970924 60360.983342170 2024-02-20T23:36:00.763518+00:00 19994330.292000010610 29000000.070999979973 27870000.063999999315 3952640.914000033867 60360.983353561 2024-02-20T23:36:01.747660+00:00 19994330.288999989629 28999999.951000001281 27869999.949000000954 3958643.031999946106 60360.983365313 2024-02-20T23:36:02.763044+00:00 19994330.295000001788 29000000.011999998242 27870000.018999990076 3963609.070999979973 60360.983376704 2024-02-20T23:36:03.747186+00:00 19994330.287999991328 29000000.019999999553 27870000.002000018954 3957959.923000096809 60360.983388456 2024-02-20T23:36:04.762571+00:00 19994330.295000020415 28999999.969000000507 27870000.006999999285 3958071.005999923218 60360.983399846 2024-02-20T23:36:05.746713+00:00 19994330.285999979824 29000000.039000000805 27869999.978999998420 3958256.083000063896 60360.983411598 2024-02-20T23:36:06.762097+00:00 19994330.289000000805 29000000.002000000328 27870000.025999989361 3958026.940999985207 60360.983422989 2024-02-20T23:36:07.746239+00:00 19994330.291000008583 28999999.977999988943 27869999.991999980062 3959639.985000013839 60360.983434741 2024-02-20T23:36:08.761623+00:00 19994330.286000009626 29000000.009999990463 27869999.953999999911 3959051.972000002861 60360.983446131 2024-02-20T23:36:09.745765+00:00 19994330.292999979109 29000000.009000029415 27870000.049000021070 3952593.134999989998 60360.983457884 2024-02-20T23:36:10.761149+00:00 19994330.292000029236 28999999.968999978155 27869999.973999980837 3961453.878000020981 60360.983469455 2024-02-20T23:36:11.760913+00:00 19994330.292999979109 29000000.008999999613 27869999.999000009149 3953434.042999982834 60360.983481026 2024-02-20T23:36:12.760675+00:00 19994330.286000009626 29000000.005999978632 27870000.043999969959 3957952.895000000019 60360.983492598 2024-02-20T23:36:13.760439+00:00 19994330.287999991328 29000000.012000020593 27869999.998000029474 3952493.107999999076 60360.983504169 2024-02-20T23:36:14.760202+00:00 19994330.291000008583 28999999.967999991030 27869999.940000001341 3954197.039000000805 60360.983515740 2024-02-20T23:36:15.759965+00:00 19994330.289999961853 29000000.020999971777 27870000.028000000864 3956704.942999999970 60360.983527312 2024-02-20T23:36:16.759727+00:00 19994330.291999999434 28999999.982000049204 27869999.995999988168 3958965.964000002015 60360.983538883 2024-02-20T23:36:17.759490+00:00 19994330.292000059038 29000000.037000000477 27870000.014000058174 3953555.948999997228 60360.983550454 2024-02-20T23:36:18.759254+00:00 19994330.287999991328 28999999.958999991417 27870000.003999948502 3954049.069000001997 60360.983562026 2024-02-20T23:36:19.759017+00:00 19994330.288999971002 29000000.025000039488 27869999.995000001043 3957555.032999999821 60360.983573597 2024-02-20T23:36:20.758780+00:00 19994330.289000030607 29000000.015999909490 27870000.006999969482 3949007.999999995809 60360.983585169 2024-02-20T23:36:21.758543+00:00 19994330.290999948978 29000000.011000040919 27870000.028000000864 3955683.952000000048 60360.983596740 2024-02-20T23:36:22.758307+00:00 19994330.287000000477 28999999.957999940962 27869999.971000079066 3954976.984000004828 60360.983608311 2024-02-20T23:36:23.758069+00:00 19994330.292999979109 29000000.021000031382 27869999.974999900907 3957163.967000000179 60360.983619882 2024-02-20T23:36:24.757832+00:00 19994330.291000008583 28999999.988000039011 27870000.036000009626 3958661.111999996006 60360.983631453 2024-02-20T23:36:25.757596+00:00 19994330.287000060081 29000000.008000019938 27869999.996000051498 3953961.913000002969 60360.983643025 2024-02-20T23:36:26.757358+00:00 19994330.292999979109 29000000.005999919027 27869999.981999989599 3960279.001999997068 60360.983654596 2024-02-20T23:36:27.757122+00:00 19994330.289999961853 28999999.946000099182 27870000.001999970526 3954632.029000007082 60360.983666168 2024-02-20T23:36:28.756884+00:00 19994330.290000081062 29000000.030999898911 27869999.973000049591 3959962.961999997031 60360.983677739 2024-02-20T23:36:29.756648+00:00 19994330.287999991328 29000000.022000070661 27870000.047999981791 3952200.074000000954 60360.983689310 2024-02-20T23:36:30.756411+00:00 19994330.291000008583 28999999.965000029653 27869999.967000011355 3957496.949000000954 60360.983700882 2024-02-20T23:36:31.756174+00:00 19994330.288999918848 29000000.020999908447 27869999.996999979019 3959481.993000001181 60360.983712453 2024-02-20T23:36:32.755937+00:00 19994330.289000030607 29000000.017000079155 27870000.062999960035 3957665.005999996793 60360.983724024 2024-02-20T23:36:33.755700+00:00 19994330.292000059038 28999999.995999928564 27869999.920000080019 3955404.965000004042 60360.983735777 2024-02-20T23:36:34.771084+00:00 19994330.292999979109 28999999.998000029474 27870000.074000000954 3958661.115999997128 60360.983747167 2024-02-20T23:36:35.755226+00:00 19994330.291999939829 29000000.011999960989 27869999.942999958992 3953288.002000004053 60360.983758919 2024-02-20T23:36:36.770611+00:00 19994330.284000039101 28999999.989000078291 27870000.044999960810 3954961.964999989141 60360.983770309 2024-02-20T23:36:37.754753+00:00 19994330.291000008583 28999999.998999949545 27869999.930999990553 3957850.887000008952 60360.983782062 2024-02-20T23:36:38.770137+00:00 19994330.287999991328 28999999.995000001043 27870000.072000000626 3954247.090000004042 60360.983793452 2024-02-20T23:36:39.754279+00:00 19994330.291999939829 29000000.002999998629 27869999.952000010759 3962249.987999991048 60360.983805204 2024-02-20T23:36:40.769663+00:00 19994330.290000081062 29000000.000000000000 27870000.015999998897 3958602.981000006199 60360.983816595 2024-02-20T23:36:41.753805+00:00 19994330.291000008583 28999999.974999990314 27870000.010999988765 3959971.018999993801 60360.983828347 2024-02-20T23:36:42.769190+00:00 19994330.294999960810 28999999.986000001431 27869999.970999989659 3955512.972000002861 60360.983839738 2024-02-20T23:36:43.753331+00:00 19994330.289000030607 29000000.032000008970 27870000.031000021845 3948647.987000002991 60360.983851490 2024-02-20T23:36:44.768716+00:00 19994330.283999919891 28999999.986000001431 27869999.967999991030 3955797.011999994982 60360.983862880 2024-02-20T23:36:45.752857+00:00 19994330.291000008583 29000000.022999998182 27870000.006999999285 3957552.005000010133 60360.983874633 2024-02-20T23:36:46.768242+00:00 19994330.291000008583 28999999.979999989271 27870000.004999998957 3956694.019999980927 60360.983886023 2024-02-20T23:36:47.752384+00:00 19994330.290000081062 29000000.010000020266 27870000.032000008970 3956558.022000014782 60360.983897775 2024-02-20T23:36:48.767768+00:00 19994330.291999939829 29000000.008999999613 27869999.976000010967 3955949.030999987852 60360.983909165 2024-02-20T23:36:49.751909+00:00 19994330.289000030607 28999999.978999968618 27869999.990000009537 3958011.881999998819 60360.983920918 2024-02-20T23:36:50.767295+00:00 19994330.289999961853 28999999.999000009149 27869999.998999949545 3955754.128000020981 60360.983932308 2024-02-20T23:36:51.751437+00:00 19994330.287000000477 29000000.003000020981 27869999.999000009149 3956616.973999977112 60360.983943880 2024-02-20T23:36:52.751199+00:00 19994330.289000000805 29000000.002999961376 27869999.998000029474 3953720.959000021219 60360.983955451 2024-02-20T23:36:53.750962+00:00 19994330.289000000805 28999999.975000020117 27869999.977999988943 3959640.950999975204 60360.983967022 2024-02-20T23:36:54.750724+00:00 19994330.293999999762 29000000.014999989420 27870000.023999989033 3956981.970000029076 60360.983978774 2024-02-20T23:36:55.766110+00:00 19994330.292000010610 29000000.033999979496 27870000.041999999434 3958364.152999997139 60360.983990165 2024-02-20T23:36:56.750251+00:00 19994330.290999989957 28999999.986999988556 27870000.018000070006 3955880.010999978054 60360.984001917 2024-02-20T23:36:57.765636+00:00 19994330.286999989301 28999999.968999978155 27869999.953999999911 3959236.036000012886 60360.984013308 2024-02-20T23:36:58.749777+00:00 19994330.293000008911 29000000.007000088692 27869999.957999940962 3956256.872999995947 60360.984025060 2024-02-20T23:36:59.765162+00:00 19994330.289000000805 29000000.038999918848 27870000.039000030607 3957323.990000010002 60360.984036450 2024-02-20T23:37:00.749304+00:00 19994330.287000000477 28999999.974000100046 27870000.000999931246 3961041.021999984980 60360.984048203 2024-02-20T23:37:01.764688+00:00 19994330.289999991655 29000000.000999931246 27869999.970000028610 3956218.061000018846 60360.984059593 2024-02-20T23:37:02.748831+00:00 19994330.289999991655 29000000.026000019163 27870000.024999979883 3957485.963999987114 60360.984071345 2024-02-20T23:37:03.764215+00:00 19994330.291000008583 28999999.968000050634 27869999.991000059992 3958759.057999997865 60360.984082736 2024-02-20T23:37:04.748357+00:00 19994330.292000029236 29000000.013999938965 27870000.013000011444 3960714.886999994982 60360.984094488 2024-02-20T23:37:05.763741+00:00 19994330.288999971002 28999999.971999999136 27870000.044000029564 3960063.023000001907 60360.984105879 2024-02-20T23:37:06.747883+00:00 19994330.290000021458 29000000.026000019163 27869999.979999899864 3956295.994000018109 60360.984117630 2024-02-20T23:37:07.763267+00:00 19994330.287000000477 29000000.016000028700 27869999.964000109583 3962487.031999974977 60360.984129021 2024-02-20T23:37:08.747409+00:00 19994330.291000008583 29000000.005999919027 27870000.067999958992 3959294.131000012159 60360.984140773 2024-02-20T23:37:09.762793+00:00 19994330.290999948978 28999999.938000079244 27869999.939000010490 3952722.863999993075 60360.984152163 2024-02-20T23:37:10.746935+00:00 19994330.289000030607 29000000.031999949366 27869999.983999971300 3959748.033000022173 60360.984163916 2024-02-20T23:37:11.762320+00:00 19994330.293999969959 29000000.000000000000 27869999.986999988556 3954128.861999989022 60360.984175306 2024-02-20T23:37:12.746461+00:00 19994330.289000030607 29000000.006999969482 27870000.049000021070 3955461.078000009060 60360.984187058 2024-02-20T23:37:13.761845+00:00 19994330.287000000477 29000000.022000070661 27869999.978999968618 3960883.041999996174 60360.984198449 2024-02-20T23:37:14.745988+00:00 19994330.291999999434 28999999.962000008672 27869999.981999989599 3962655.922999978065 60360.984210201 2024-02-20T23:37:15.761373+00:00 19994330.291999999434 28999999.980000000447 27870000.004999998957 3956493.115000010002 60360.984221592 2024-02-20T23:37:16.745516+00:00 19994330.287999991328 29000000.013999998569 27869999.999000001699 3955612.919000000227 60360.984233344 2024-02-20T23:37:17.760897+00:00 19994330.288000050932 28999999.974000010639 27869999.954999998212 3951426.027999997139 60360.984244915 2024-02-20T23:37:18.760661+00:00 19994330.288999918848 29000000.048999991268 27870000.081999998540 3960341.006999998819 60360.984256486 2024-02-20T23:37:19.760424+00:00 19994330.294000029564 28999999.996000010520 27869999.991999998689 3957546.997000039089 60360.984268058 2024-02-20T23:37:20.760188+00:00 19994330.292000059038 28999999.990000009537 27869999.984000001103 3960809.037999988068 60360.984279629 2024-02-20T23:37:21.759951+00:00 19994330.286000009626 29000000.021000001580 27870000.008000019938 3958419.035999954212 60360.984291201 2024-02-20T23:37:22.759713+00:00 19994330.292999979109 29000000.016999989748 27870000.050999999046 3952471.946000040043 60360.984302772 2024-02-20T23:37:23.759476+00:00 19994330.286000009626 29000000.002999991179 27869999.944000009447 3955459.969999969006 60360.984314343 2024-02-20T23:37:24.759240+00:00 19994330.291000008583 28999999.956000000238 27869999.980999980122 3955852.916999996174 60360.984325915 2024-02-20T23:37:25.759003+00:00 19994330.291999939829 29000000.014999989420 27870000.039999991655 3958395.097000002861 60360.984337486 2024-02-20T23:37:26.758766+00:00 19994330.291000008583 29000000.012000020593 27869999.962000008672 3957658.025000036228 60360.984349057 2024-02-20T23:37:27.758529+00:00 19994330.292999979109 29000000.013000011444 27870000.067000031471 3951949.981999992859 60360.984360628 2024-02-20T23:37:28.758292+00:00 19994330.286000009626 28999999.956999961287 27869999.903000000864 3962823.995999991894 60360.984372200 2024-02-20T23:37:29.758056+00:00 19994330.289999961853 29000000.013999998569 27870000.070999979973 3960240.999000012875 60360.984383771 2024-02-20T23:37:30.757819+00:00 19994330.290000081062 28999999.962000008672 27869999.981999989599 3956594.971000016201 60360.984395342 2024-02-20T23:37:31.757581+00:00 19994330.287999991328 29000000.025000039488 27869999.980000019073 3955090.050999999046 60360.984406914 2024-02-20T23:37:32.757344+00:00 19994330.291999939829 28999999.977999988943 27869999.988999959081 3958477.991999983788 60360.984418485 2024-02-20T23:37:33.757108+00:00 19994330.291000008583 29000000.024000048637 27870000.048000041395 3959596.922999978065 60360.984430057 2024-02-20T23:37:34.756871+00:00 19994330.289000030607 29000000.004999998957 27870000.018999990076 3953789.078000009060 60360.984441628 2024-02-20T23:37:35.756634+00:00 19994330.291999939829 28999999.973999980837 27869999.939000010490 3958765.938000022899 60360.984453199 2024-02-20T23:37:36.756397+00:00 19994330.288000110537 29000000.054000020027 27870000.062000039965 3954351.014999986161 60360.984464770 2024-02-20T23:37:37.756160+00:00 19994330.291999939829 28999999.967999938875 27869999.937999960035 3953144.972999989986 60360.984476342 2024-02-20T23:37:38.755922+00:00 19994330.287000060081 29000000.036000009626 27870000.050999999046 3959358.979000031948 60360.984488094 2024-02-20T23:37:39.771307+00:00 19994330.289999961853 29000000.001000050455 27869999.985999941826 3957093.064999998081 60360.984499484 2024-02-20T23:37:40.755449+00:00 19994330.289000030607 28999999.988999959081 27870000.019999980927 3957766.021999955177 60360.984511237 2024-02-20T23:37:41.770834+00:00 19994330.289999961853 29000000.006000038236 27870000.002000089735 3958223.907000004780 60360.984522627 2024-02-20T23:37:42.754977+00:00 19994330.292999979109 28999999.988999959081 27869999.995000001043 3960298.115000010002 60360.984534379 2024-02-20T23:37:43.770359+00:00 19994330.291000008583 28999999.973000049591 27869999.980000019073 3955576.069999992847 60360.984545770 2024-02-20T23:37:44.754502+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3959141.883000016212 60360.984557522 2024-02-20T23:37:45.769886+00:00 19994330.291000001132 29000000.046000000089 27869999.982999920845 3957807.954999982845 60360.984568913 2024-02-20T23:37:46.754028+00:00 19994330.287000000477 28999999.949999928474 27870000.011000040919 3958572.997000039089 60360.984580664 2024-02-20T23:37:47.769413+00:00 19994330.290000010282 29000000.019999980927 27869999.980000019073 3958239.006999969017 60360.984592055 2024-02-20T23:37:48.753554+00:00 19994330.285999998450 29000000.001999970526 27870000.028999920934 3956984.986000000965 60360.984603807 2024-02-20T23:37:49.768938+00:00 19994330.295999988914 28999999.985000010580 27869999.987000111490 3957241.151000022888 60360.984615197 2024-02-20T23:37:50.753080+00:00 19994330.291000008583 29000000.004999998957 27869999.951999899000 3959770.747999966145 60360.984626950 2024-02-20T23:37:51.768465+00:00 19994330.288999989629 29000000.018000010401 27870000.078999999911 3952683.156000018120 60360.984638340 2024-02-20T23:37:52.752607+00:00 19994330.293000008911 28999999.975999999791 27869999.916000008583 3951931.938000022899 60360.984649912 2024-02-20T23:37:53.752370+00:00 19994330.285000000149 29000000.046000000089 27870000.019999980927 3955709.138999999035 60360.984661483 2024-02-20T23:37:54.752132+00:00 19994330.291000008583 28999999.974999990314 27870000.027000069618 3959275.929999948014 60360.984673054 2024-02-20T23:37:55.751896+00:00 19994330.289000000805 28999999.986000001431 27869999.989999998361 3956522.027999997139 60360.984684626 2024-02-20T23:37:56.751658+00:00 19994330.288999971002 29000000.011999990791 27870000.007000010461 3955022.022000014782 60360.984696197 2024-02-20T23:37:57.751422+00:00 19994330.294999990612 29000000.006000008434 27870000.015999991447 3957130.923000038136 60360.984707768 2024-02-20T23:37:58.751185+00:00 19994330.287000000477 29000000.002999991179 27869999.955000009388 3953735.912000000011 60360.984719340 2024-02-20T23:37:59.750948+00:00 19994330.293000038713 28999999.969000011683 27870000.011000011116 3955098.076999961864 60360.984730911 2024-02-20T23:38:00.750711+00:00 19994330.287000000477 29000000.022999998182 27870000.045999970287 3958743.035000026226 60360.984742482 2024-02-20T23:38:01.750475+00:00 19994330.291999999434 28999999.980000019073 27869999.934000018984 3957726.005999981891 60360.984754235 2024-02-20T23:38:02.765858+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3955004.976999998093 60360.984765625 2024-02-20T23:38:03.750001+00:00 19994330.287999991328 29000000.044999960810 27870000.020999971777 3958029.074000000954 60360.984777377 2024-02-20T23:38:04.765385+00:00 19994330.294000029564 28999999.967000011355 27869999.981000009924 3958249.943000019062 60360.984788768 2024-02-20T23:38:05.749526+00:00 19994330.287999991328 29000000.050999999046 27870000.027000010014 3954191.995000004768 60360.984800520 2024-02-20T23:38:06.764910+00:00 19994330.291999999434 28999999.930000010878 27869999.940000001341 3960381.058999956120 60360.984811910 2024-02-20T23:38:07.749053+00:00 19994330.290000021458 28999999.993000030518 27869999.986999988556 3956496.943000019062 60360.984823662 2024-02-20T23:38:08.764438+00:00 19994330.288999971002 29000000.037999991328 27870000.043000038713 3957501.004999995232 60360.984835053 2024-02-20T23:38:09.748579+00:00 19994330.288999971002 28999999.991000000387 27869999.982999980450 3959808.951000034809 60360.984846805 2024-02-20T23:38:10.763964+00:00 19994330.291000008583 29000000.004999998957 27870000.010999981314 3961211.046999990940 60360.984858196 2024-02-20T23:38:11.748106+00:00 19994330.288999971002 28999999.990000009537 27870000.033000048250 3953282.992999970913 60360.984869948 2024-02-20T23:38:12.763490+00:00 19994330.290000081062 28999999.993999961764 27869999.937999960035 3961415.941000043880 60360.984881338 2024-02-20T23:38:13.747632+00:00 19994330.293999910355 29000000.034000039101 27870000.062000039965 3959802.114999949932 60360.984893091 2024-02-20T23:38:14.763016+00:00 19994330.288000110537 28999999.986999988556 27869999.971999999136 3960445.012000023853 60360.984904481 2024-02-20T23:38:15.747158+00:00 19994330.290999889374 28999999.973000049591 27869999.958999991417 3957355.887000023853 60360.984916233 2024-02-20T23:38:16.762543+00:00 19994330.288000110537 28999999.991999980062 27870000.034999970347 3960696.045999944210 60360.984927624 2024-02-20T23:38:17.746684+00:00 19994330.288999918848 28999999.985999941826 27870000.000000000000 3953737.999000012875 60360.984939376 2024-02-20T23:38:18.762068+00:00 19994330.291000008583 29000000.024999979883 27869999.983999971300 3959248.012000023853 60360.984950766 2024-02-20T23:38:19.746210+00:00 19994330.286000009626 28999999.991000059992 27870000.004000071436 3962351.977999985218 60360.984962518 2024-02-20T23:38:20.761595+00:00 19994330.296000000089 29000000.029999971390 27870000.013000011444 3959361.097000002861 60360.984973909 2024-02-20T23:38:21.745736+00:00 19994330.289999961853 29000000.001000050455 27869999.980999950320 3955152.921000003815 60360.984985661 2024-02-20T23:38:22.761121+00:00 19994330.290000081062 28999999.978999968618 27870000.019999980927 3960387.027999997139 60360.984997052 2024-02-20T23:38:23.745263+00:00 19994330.288999918848 29000000.001999970526 27869999.971000079066 3959293.989000021946 60360.985008804 2024-02-20T23:38:24.760646+00:00 19994330.289000030607 29000000.004000071436 27870000.059000018984 3955989.925999999046 60360.985020375 2024-02-20T23:38:25.760410+00:00 19994330.289999961853 28999999.992999911308 27869999.927999969572 3956320.115000010002 60360.985031947 2024-02-20T23:38:26.760173+00:00 19994330.288000110537 29000000.031000021845 27870000.019999980927 3956828.956999958027 60360.985043518 2024-02-20T23:38:27.759936+00:00 19994330.290999889374 28999999.981000069529 27870000.050999999046 3958797.958000003826 60360.985055089 2024-02-20T23:38:28.759699+00:00 19994330.294000029564 28999999.962999939919 27869999.988000039011 3962494.075999975204 60360.985066661 2024-02-20T23:38:29.759462+00:00 19994330.289000030607 29000000.024999998510 27869999.935999989510 3957083.979000092018 60360.985078232 2024-02-20T23:38:30.759226+00:00 19994330.291000008583 28999999.978000000119 27870000.041000008583 3957575.992999910843 60360.985089803 2024-02-20T23:38:31.758989+00:00 19994330.286999940872 29000000.017999999225 27869999.985999941826 3960501.991999983788 60360.985101374 2024-02-20T23:38:32.758751+00:00 19994330.290000081062 29000000.030999999493 27869999.991999980062 3955851.932000041008 60360.985112946 2024-02-20T23:38:33.758515+00:00 19994330.289999961853 28999999.959000010043 27870000.000000000000 3958523.014000058174 60360.985124517 2024-02-20T23:38:34.758278+00:00 19994330.289999961853 29000000.022999998182 27870000.013000000268 3958207.123999952804 60360.985136088 2024-02-20T23:38:35.758041+00:00 19994330.291000008583 28999999.980999980122 27870000.019000001252 3952096.958999990951 60360.985147660 2024-02-20T23:38:36.757804+00:00 19994330.289000030607 28999999.994000021368 27869999.978000000119 3955673.934000014793 60360.985159231 2024-02-20T23:38:37.757567+00:00 19994330.291000008583 29000000.014999989420 27869999.975999999791 3959029.014999986161 60360.985170803 2024-02-20T23:38:38.757330+00:00 19994330.291000008583 29000000.007999990135 27870000.037000000477 3959743.968000053894 60360.985182374 2024-02-20T23:38:39.757094+00:00 19994330.289999999106 29000000.013999998569 27869999.997999999672 3956441.117999910843 60360.985193945 2024-02-20T23:38:40.756856+00:00 19994330.287999998778 28999999.947000030428 27869999.952000018209 3952251.820000051986 60360.985205516 2024-02-20T23:38:41.756619+00:00 19994330.289000000805 29000000.018999990076 27870000.023999989033 3958259.189000010025 60360.985217088 2024-02-20T23:38:42.756383+00:00 19994330.291999999434 29000000.022999998182 27870000.010999981314 3955517.902999997139 60360.985228659 2024-02-20T23:38:43.756146+00:00 19994330.290000010282 29000000.009999990463 27870000.073000010103 3956998.046999930870 60360.985240230 2024-02-20T23:38:44.755909+00:00 19994330.291999980807 28999999.995000001043 27869999.908999979496 3952995.009999989998 60360.985251802 2024-02-20T23:38:45.755672+00:00 19994330.290000021458 28999999.990000009537 27869999.985000010580 3951371.922000051010 60360.985263554 2024-02-20T23:38:46.771057+00:00 19994330.289000000805 29000000.009999990463 27870000.055000010878 3956078.981999992859 60360.985274944 2024-02-20T23:38:47.755198+00:00 19994330.288999971002 28999999.979000028223 27869999.976000010967 3952698.123000026215 60360.985286697 2024-02-20T23:38:48.770582+00:00 19994330.290000021458 29000000.018999930471 27870000.026000019163 3958665.968999981880 60360.985298087 2024-02-20T23:38:49.754724+00:00 19994330.289000000805 29000000.002000089735 27869999.964999970049 3958469.871000051033 60360.985309839 2024-02-20T23:38:50.770109+00:00 19994330.288999971002 28999999.971999999136 27870000.008999999613 3953694.015999913216 60360.985321230 2024-02-20T23:38:51.754250+00:00 19994330.294999990612 29000000.040999889374 27870000.044000029564 3954880.122000098228 60360.985332982 2024-02-20T23:38:52.769635+00:00 19994330.290000021458 28999999.992000099272 27869999.963999990374 3952775.985999941826 60360.985344373 2024-02-20T23:38:53.753777+00:00 19994330.288999971002 28999999.992999911308 27870000.003000020981 3955703.016000031959 60360.985355944 2024-02-20T23:38:54.753540+00:00 19994330.290000021458 28999999.986999988556 27870000.020999908447 3958097.898999928962 60360.985367515 2024-02-20T23:38:55.753303+00:00 19994330.287999991328 28999999.996000051498 27869999.979000091553 3956994.012000083923 60360.985379086 2024-02-20T23:38:56.753066+00:00 19994330.290000021458 29000000.057000041008 27870000.055999990553 3955618.060999989975 60360.985390658 2024-02-20T23:38:57.752829+00:00 19994330.287999991328 28999999.956999901682 27870000.003000020981 3952449.003000020981 60360.985402229 2024-02-20T23:38:58.752592+00:00 19994330.291999999434 29000000.007000088692 27869999.945999979973 3959616.007999897003 60360.985413800 2024-02-20T23:38:59.752356+00:00 19994330.290000021458 29000000.023999929428 27870000.011999960989 3953771.984000086784 60360.985425372 2024-02-20T23:39:00.752119+00:00 19994330.291999999434 28999999.951000090688 27869999.960000038147 3957219.998999952804 60360.985436943 2024-02-20T23:39:01.751881+00:00 19994330.290000021458 29000000.035999890417 27870000.054999951273 3953620.950999975204 60360.985448514 2024-02-20T23:39:02.751644+00:00 19994330.288999971002 28999999.976000070572 27869999.955999970436 3954686.001999973785 60360.985460086 2024-02-20T23:39:03.751408+00:00 19994330.291000008583 29000000.016999959946 27870000.002000089735 3954317.110000013839 60360.985471657 2024-02-20T23:39:04.751171+00:00 19994330.288999971002 28999999.980000019073 27869999.973999980837 3956133.876000047196 60360.985483228 2024-02-20T23:39:05.750934+00:00 19994330.289999961853 29000000.016000028700 27870000.059000018984 3962197.070000051986 60360.985494800 2024-02-20T23:39:06.750697+00:00 19994330.292000059038 28999999.951999999583 27869999.953999999911 3958537.051999927033 60360.985506371 2024-02-20T23:39:07.750460+00:00 19994330.287999991328 29000000.045000001788 27870000.026999950409 3959299.909000039101 60360.985517942 2024-02-20T23:39:08.750223+00:00 19994330.292000059038 28999999.964999999851 27869999.967000011355 3958814.016000031959 60360.985529695 2024-02-20T23:39:09.765608+00:00 19994330.291000008583 29000000.078999999911 27870000.065000060946 3958176.013999938965 60360.985541085 2024-02-20T23:39:10.749750+00:00 19994330.288999918848 28999999.968000009656 27869999.979999899864 3955102.013000010978 60360.985552837 2024-02-20T23:39:11.765134+00:00 19994330.287999991328 28999999.960999999195 27869999.977000001818 3957791.998000026215 60360.985564228 2024-02-20T23:39:12.749276+00:00 19994330.287000060081 29000000.048000011593 27869999.982999999076 3954052.904999970924 60360.985575980 2024-02-20T23:39:13.764660+00:00 19994330.294999960810 28999999.965999990702 27870000.043999988586 3955635.095000029076 60360.985587371 2024-02-20T23:39:14.748802+00:00 19994330.287000060081 29000000.030999988317 27869999.971999999136 3962292.972999929916 60360.985599122 2024-02-20T23:39:15.764186+00:00 19994330.289999961853 28999999.974000010639 27870000.036000009626 3961000.899000049103 60360.985610513 2024-02-20T23:39:16.748328+00:00 19994330.292999979109 28999999.977999988943 27869999.933999989182 3959373.080999969970 60360.985622265 2024-02-20T23:39:17.763713+00:00 19994330.292000059038 29000000.018000010401 27870000.055999990553 3955880.032000064850 60360.985633655 2024-02-20T23:39:18.747854+00:00 19994330.286999940872 28999999.990000009537 27869999.952000018209 3954504.010999917984 60360.985645408 2024-02-20T23:39:19.763239+00:00 19994330.289000030607 29000000.007000029087 27870000.011999990791 3959508.962000011932 60360.985656798 2024-02-20T23:39:20.747381+00:00 19994330.289000030607 29000000.026999950409 27870000.112000018358 3958679.036000012886 60360.985668550 2024-02-20T23:39:21.762765+00:00 19994330.288999918848 28999999.938000019640 27869999.893999990076 3953334.018000007141 60360.985679941 2024-02-20T23:39:22.746907+00:00 19994330.292000059038 29000000.065000001341 27870000.032999988645 3955886.837000011932 60360.985691693 2024-02-20T23:39:23.762290+00:00 19994330.292999979109 28999999.989000018686 27869999.954999979585 3955446.126000047196 60360.985703084 2024-02-20T23:39:24.746432+00:00 19994330.286000009626 29000000.005999978632 27870000.021000031382 3949935.997999907006 60360.985714836 2024-02-20T23:39:25.761818+00:00 19994330.289999961853 28999999.971999999136 27870000.023999989033 3956571.978000044823 60360.985726226 2024-02-20T23:39:26.745959+00:00 19994330.292999979109 29000000.018000010401 27870000.006999969482 3956513.983000040054 60360.985737978 2024-02-20T23:39:27.761343+00:00 19994330.289000030607 28999999.947000030428 27869999.929000020027 3956309.080999969970 60360.985749369 2024-02-20T23:39:28.745485+00:00 19994330.287999991328 29000000.042999979109 27870000.078999999911 3956071.944999932777 60360.985761121 2024-02-20T23:39:29.760870+00:00 19994330.291000008583 28999999.993999961764 27869999.913999971002 3953325.945000051986 60360.985772512 2024-02-20T23:39:30.745012+00:00 19994330.292000059038 28999999.986000061035 27870000.032999988645 3955073.062000035774 60360.985784264 2024-02-20T23:39:31.760396+00:00 19994330.289999961853 29000000.008999940008 27869999.991000059992 3955392.050999999046 60360.985795835 2024-02-20T23:39:32.760159+00:00 19994330.289999999106 29000000.000000000000 27870000.026999950409 3958456.975999950897 60360.985807407 2024-02-20T23:39:33.759922+00:00 19994330.287999998778 29000000.016999959946 27869999.995000001043 3954303.975999950897 60360.985818978 2024-02-20T23:39:34.759685+00:00 19994330.289999999106 29000000.002000089735 27869999.967000011355 3954150.918000102043 60360.985830549 2024-02-20T23:39:35.759448+00:00 19994330.289000000805 28999999.949999928474 27869999.993999961764 3956122.008999944199 60360.985842120 2024-02-20T23:39:36.759211+00:00 19994330.291999999434 29000000.073000069708 27870000.073000069708 3955736.024999976158 60360.985853692 2024-02-20T23:39:37.758975+00:00 19994330.290999989957 29000000.004999998957 27870000.031000021845 3952828.098000050057 60360.985865263 2024-02-20T23:39:38.758737+00:00 19994330.289000019431 28999999.934000018984 27869999.967999938875 3955409.886999965180 60360.985876834 2024-02-20T23:39:39.758501+00:00 19994330.290999978781 28999999.996999979019 27869999.944000009447 3961926.065000057220 60360.985888406 2024-02-20T23:39:40.758264+00:00 19994330.290000021458 29000000.013000011444 27870000.032999988645 3954578.072999954224 60360.985899977 2024-02-20T23:39:41.758026+00:00 19994330.289999991655 29000000.008999940008 27870000.011000040919 3963910.935000061989 60360.985911549 2024-02-20T23:39:42.757790+00:00 19994330.287000000477 29000000.045000080019 27870000.013999938965 3955532.965999960899 60360.985923120 2024-02-20T23:39:43.757553+00:00 19994330.291999999434 28999999.975000001490 27869999.974000100046 3959090.978000044823 60360.985934691 2024-02-20T23:39:44.757316+00:00 19994330.291000008583 28999999.980999998748 27870000.022999998182 3956714.964999914169 60360.985946262 2024-02-20T23:39:45.757079+00:00 19994330.289999991655 28999999.989000011235 27869999.922999981791 3960683.116000055801 60360.985957834 2024-02-20T23:39:46.756842+00:00 19994330.291999999434 29000000.002999991179 27870000.092000011355 3950284.940999985207 60360.985969405 2024-02-20T23:39:47.756605+00:00 19994330.287999991328 29000000.040999989957 27869999.934999939054 3961469.052999972831 60360.985980976 2024-02-20T23:39:48.756369+00:00 19994330.293000038713 28999999.953999999911 27870000.004000071436 3959656.057000041008 60360.985992548 2024-02-20T23:39:49.756131+00:00 19994330.287999991328 29000000.022000011057 27870000.064999941736 3958762.922999978065 60360.986004119 2024-02-20T23:39:50.755895+00:00 19994330.287000000477 29000000.020000010729 27869999.942999999970 3959121.001000047196 60360.986015510 2024-02-20T23:39:51.740037+00:00 19994330.287999991328 28999999.991999980062 27869999.962999999523 3954065.931999921799 60360.986027262 2024-02-20T23:39:52.755421+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3958271.047999978065 60360.986038833 2024-02-20T23:39:53.755184+00:00 19994330.292999979109 28999999.964999970049 27869999.977000009269 3957277.944000006188 60360.986050405 2024-02-20T23:39:54.754947+00:00 19994330.294000029564 29000000.014999989420 27870000.041000008583 3956630.008000016212 60360.986061976 2024-02-20T23:39:55.754710+00:00 19994330.287000000477 29000000.028000000864 27869999.988999988884 3958604.057999968994 60360.986073547 2024-02-20T23:39:56.754474+00:00 19994330.289999961853 28999999.995999988168 27870000.000000000000 3958345.016000031959 60360.986085119 2024-02-20T23:39:57.754236+00:00 19994330.287000000477 29000000.029000040144 27870000.069999989122 3957488.993000030983 60360.986096690 2024-02-20T23:39:58.753999+00:00 19994330.292000059038 28999999.958000000566 27869999.949999991804 3957998.975999950897 60360.986108261 2024-02-20T23:39:59.753763+00:00 19994330.286999940872 28999999.986000001431 27869999.957000020891 3959243.999000072014 60360.986119832 2024-02-20T23:40:00.753526+00:00 19994330.295000080019 29000000.007999960333 27870000.022999998182 3956834.144999980927 60360.986131404 2024-02-20T23:40:01.753289+00:00 19994330.290999889374 28999999.975000020117 27870000.013999998569 3955885.837999939919 60360.986142975 2024-02-20T23:40:02.753051+00:00 19994330.290000081062 29000000.069000009447 27869999.995999988168 3960525.027000070084 60360.986154546 2024-02-20T23:40:03.752815+00:00 19994330.289999961853 28999999.935999989510 27869999.994000021368 3958605.953999996185 60360.986166118 2024-02-20T23:40:04.752579+00:00 19994330.289000030607 29000000.031000021845 27870000.013999998569 3961845.023999928962 60360.986177689 2024-02-20T23:40:05.752341+00:00 19994330.288999918848 29000000.041000008583 27870000.074000000954 3951533.021000028122 60360.986189261 2024-02-20T23:40:06.752104+00:00 19994330.288000110537 29000000.000000000000 27869999.926999989897 3958076.994000076782 60360.986200832 2024-02-20T23:40:07.751867+00:00 19994330.291000008583 28999999.977000001818 27869999.989000018686 3957736.061999917030 60360.986212403 2024-02-20T23:40:08.751631+00:00 19994330.290999889374 28999999.963999990374 27870000.005999978632 3955714.945999979973 60360.986223974 2024-02-20T23:40:09.751394+00:00 19994330.291000008583 29000000.001999970526 27870000.036999940872 3958407.044000030030 60360.986235546 2024-02-20T23:40:10.751156+00:00 19994330.291000008583 29000000.031000021845 27869999.916000008583 3957579.012000083923 60360.986247117 2024-02-20T23:40:11.750920+00:00 19994330.290000081062 29000000.021999958903 27870000.102000001818 3956448.885999917984 60360.986258688 2024-02-20T23:40:12.750683+00:00 19994330.288999918848 28999999.958999991417 27869999.979000091553 3956635.027999997139 60360.986270260 2024-02-20T23:40:13.750446+00:00 19994330.286000009626 29000000.027000069618 27870000.014999989420 3955870.950000048149 60360.986281831 2024-02-20T23:40:14.750208+00:00 19994330.292000059038 28999999.952999949455 27869999.906999949366 3955828.087999939919 60360.986293403 2024-02-20T23:40:15.749972+00:00 19994330.289999961853 29000000.013000011444 27870000.055000070482 3953976.014999986161 60360.986305155 2024-02-20T23:40:16.765357+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3957064.974000095855 60360.986316545 2024-02-20T23:40:17.749498+00:00 19994330.292999979109 29000000.008000019938 27870000.013000011444 3956268.987999916077 60360.986328297 2024-02-20T23:40:18.764882+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3958450.057000041008 60360.986339688 2024-02-20T23:40:19.749024+00:00 19994330.292999979109 28999999.998000029474 27870000.021999958903 3958006.995000004768 60360.986351440 2024-02-20T23:40:20.764408+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3955516.896000028122 60360.986362831 2024-02-20T23:40:21.748551+00:00 19994330.291000008583 29000000.017000000924 27870000.028000000864 3956051.136999965180 60360.986374583 2024-02-20T23:40:22.763935+00:00 19994330.289000030607 28999999.969000000507 27869999.932000041008 3953048.824000000954 60360.986385973 2024-02-20T23:40:23.748077+00:00 19994330.291000008583 29000000.000999998301 27870000.047999981791 3955773.195999979973 60360.986397726 2024-02-20T23:40:24.763461+00:00 19994330.292999979109 29000000.015999998897 27869999.920000080019 3956040.750000000000 60360.986409116 2024-02-20T23:40:25.747603+00:00 19994330.289999961853 29000000.000999990851 27870000.056999921799 3956267.223000050057 60360.986420868 2024-02-20T23:40:26.762987+00:00 19994330.291999999434 29000000.000000000000 27870000.032000061125 3960192.021999955177 60360.986432259 2024-02-20T23:40:27.747129+00:00 19994330.284000001848 29000000.010000020266 27869999.977999929339 3954605.898000001907 60360.986444010 2024-02-20T23:40:28.762513+00:00 19994330.291000001132 29000000.022999998182 27870000.015000101179 3962505.981000065804 60360.986455401 2024-02-20T23:40:29.746655+00:00 19994330.289000000805 28999999.974000010639 27869999.956000000238 3961574.004999995232 60360.986467153 2024-02-20T23:40:30.762040+00:00 19994330.290999989957 28999999.991999980062 27870000.045000001788 3957528.005999923218 60360.986478544 2024-02-20T23:40:31.746182+00:00 19994330.291999999434 28999999.995999988168 27870000.008000001311 3957268.029000043869 60360.986490296 2024-02-20T23:40:32.761566+00:00 19994330.292000010610 28999999.985000010580 27869999.984999999404 3962183.985000013839 60360.986501686 2024-02-20T23:40:33.745708+00:00 19994330.289999991655 29000000.018999990076 27869999.975000008941 3957493.028999925125 60360.986513439 2024-02-20T23:40:34.761092+00:00 19994330.288000021130 28999999.991999980062 27870000.007999990135 3955372.996000051033 60360.986524829 2024-02-20T23:40:35.745234+00:00 19994330.287999991328 29000000.009999990463 27870000.030999988317 3953392.042000054847 60360.986536581 2024-02-20T23:40:36.760619+00:00 19994330.291999999434 28999999.988000039011 27869999.948000010103 3959425.967999935150 60360.986548153 2024-02-20T23:40:37.760382+00:00 19994330.286000009626 29000000.015999969095 27870000.048999991268 3955409.955000042915 60360.986559724 2024-02-20T23:40:38.760145+00:00 19994330.292999979109 29000000.024999979883 27869999.971999999136 3955431.066999911796 60360.986571295 2024-02-20T23:40:39.759908+00:00 19994330.291999999434 28999999.943000078201 27870000.004999998957 3948856.855000019073 60360.986582866 2024-02-20T23:40:40.759671+00:00 19994330.291999999434 29000000.054000020027 27870000.026000019163 3956443.100000023842 60360.986594438 2024-02-20T23:40:41.759434+00:00 19994330.289000030607 29000000.003999948502 27870000.004999998957 3956904.024999976158 60360.986606009 2024-02-20T23:40:42.759196+00:00 19994330.288999971002 28999999.963999990374 27869999.969999969006 3954235.012000083923 60360.986617581 2024-02-20T23:40:43.758960+00:00 19994330.290000021458 29000000.013000011444 27870000.041999999434 3957989.907000000123 60360.986628971 2024-02-20T23:40:44.743102+00:00 19994330.286000009626 28999999.965999960899 27869999.940000001341 3962854.058999999892 60360.986640723 2024-02-20T23:40:45.758485+00:00 19994330.292999979109 29000000.031000021845 27870000.045000020415 3955304.000000000000 60360.986652113 2024-02-20T23:40:46.742628+00:00 19994330.291999999434 29000000.027000069618 27869999.981000009924 3953044.033999999985 60360.986663866 2024-02-20T23:40:47.758012+00:00 19994330.287000000477 28999999.934999939054 27870000.031000021845 3955813.932999997865 60360.986675256 2024-02-20T23:40:48.742155+00:00 19994330.293999969959 29000000.016000028700 27869999.949000000954 3954765.015000001062 60360.986687008 2024-02-20T23:40:49.757538+00:00 19994330.291000008583 29000000.028999920934 27870000.018999930471 3955082.006000000983 60360.986698399 2024-02-20T23:40:50.741680+00:00 19994330.285000029951 28999999.964000109583 27870000.003000020981 3956244.033999998122 60360.986710151 2024-02-20T23:40:51.757065+00:00 19994330.288999971002 29000000.018999930471 27870000.000000000000 3958374.982000000775 60360.986721542 2024-02-20T23:40:52.741207+00:00 19994330.291000068188 29000000.018000010401 27870000.009000059217 3957281.994999996852 60360.986733294 2024-02-20T23:40:53.756591+00:00 19994330.291999939829 28999999.937000039965 27869999.995999928564 3959192.021000004839 60360.986744684 2024-02-20T23:40:54.740733+00:00 19994330.289000030607 29000000.042999979109 27870000.024000048637 3954827.041000001132 60360.986756437 2024-02-20T23:40:55.756117+00:00 19994330.294000029564 29000000.021000031382 27869999.971999999136 3961442.928999998141 60360.986767827 2024-02-20T23:40:56.740259+00:00 19994330.286999940872 28999999.971999999136 27870000.000000000000 3957208.015000001062 60360.986779579 2024-02-20T23:40:57.755644+00:00 19994330.292000059038 29000000.021000001580 27870000.003000020981 3955916.949999995995 60360.986791151 2024-02-20T23:40:58.755406+00:00 19994330.289999961853 28999999.991000000387 27870000.008999940008 3958575.103000000119 60360.986802722 2024-02-20T23:40:59.755169+00:00 19994330.289000030607 28999999.989000011235 27869999.993000030518 3955672.888999999035 60360.986814293 2024-02-20T23:41:00.754933+00:00 19994330.286999940872 28999999.981999989599 27869999.972999930382 3965492.072999998927 60360.986825865 2024-02-20T23:41:01.754696+00:00 19994330.289999961853 29000000.004000011832 27870000.009000059217 3957113.946000009775 60360.986837436 2024-02-20T23:41:02.754459+00:00 19994330.293000098318 29000000.022999998182 27870000.013000011444 3959035.112999991048 60360.986849007 2024-02-20T23:41:03.754222+00:00 19994330.294999960810 28999999.993000000715 27869999.975000020117 3956444.922000005841 60360.986860578 2024-02-20T23:41:04.753985+00:00 19994330.286999940872 28999999.984999980778 27870000.036000009626 3960257.031000003219 60360.986872150 2024-02-20T23:41:05.753749+00:00 19994330.287000060081 29000000.027000010014 27870000.007999900728 3959457.978000000119 60360.986883721 2024-02-20T23:41:06.753512+00:00 19994330.291999939829 29000000.002999991179 27869999.917000059038 3957042.001000002027 60360.986895293 2024-02-20T23:41:07.753275+00:00 19994330.289000030607 28999999.970000028610 27870000.043999999762 3961586.966999993194 60360.986906864 2024-02-20T23:41:08.753037+00:00 19994330.287000060081 29000000.042999979109 27870000.024000000209 3957426.031000003219 60360.986918435 2024-02-20T23:41:09.752801+00:00 19994330.289999961853 28999999.977999988943 27870000.021999988705 3959160.994000003207 60360.986930007 2024-02-20T23:41:10.752564+00:00 19994330.294999960810 28999999.981999989599 27869999.912999998778 3956701.002999991179 60360.986941578 2024-02-20T23:41:11.752327+00:00 19994330.290000081062 29000000.008999999613 27870000.037999991328 3957157.991999999154 60360.986953149 2024-02-20T23:41:12.752090+00:00 19994330.291000008583 29000000.002000030130 27870000.040000021458 3951827.046000003815 60360.986964720 2024-02-20T23:41:13.751853+00:00 19994330.285999890417 28999999.998999949545 27869999.971999999136 3958872.000000000000 60360.986976292 2024-02-20T23:41:14.751616+00:00 19994330.291000008583 29000000.013000011444 27870000.047999981791 3959861.962999999989 60360.986987863 2024-02-20T23:41:15.751380+00:00 19994330.289000030607 28999999.998000029474 27869999.987000018358 3961083.986000000965 60360.986999434 2024-02-20T23:41:16.751143+00:00 19994330.291000008583 28999999.963999990374 27869999.957000020891 3962539.982999994885 60360.987011006 2024-02-20T23:41:17.750906+00:00 19994330.292999979109 29000000.057999968529 27870000.010999981314 3951941.043000013102 60360.987022577 2024-02-20T23:41:18.750668+00:00 19994330.287999991328 28999999.965000029653 27870000.038999971002 3956601.977999985218 60360.987034149 2024-02-20T23:41:19.750431+00:00 19994330.292999979109 28999999.978000041097 27869999.913000050932 3953970.993000001181 60360.987045720 2024-02-20T23:41:20.750195+00:00 19994330.287000000477 29000000.041000008583 27870000.003999948502 3949965.918000013102 60360.987057472 2024-02-20T23:41:21.765579+00:00 19994330.289999999106 28999999.984999898821 27870000.013000011444 3955790.005999981891 60360.987068863 2024-02-20T23:41:22.749722+00:00 19994330.287999998778 29000000.001000050455 27870000.036000009626 3954354.093000025023 60360.987080615 2024-02-20T23:41:23.765106+00:00 19994330.289999991655 29000000.019000049680 27870000.008000019938 3954184.014999986161 60360.987092005 2024-02-20T23:41:24.749247+00:00 19994330.290000010282 28999999.984999898821 27870000.008000019938 3951822.013000010978 60360.987103757 2024-02-20T23:41:25.764632+00:00 19994330.293000008911 29000000.021000031382 27870000.055999990553 3951640.982999979984 60360.987115148 2024-02-20T23:41:26.748773+00:00 19994330.289999991655 28999999.940000060946 27869999.875999931246 3954594.928000003099 60360.987126900 2024-02-20T23:41:27.764158+00:00 19994330.289000000805 29000000.054000020027 27870000.070000048727 3958065.124000012875 60360.987138290 2024-02-20T23:41:28.748300+00:00 19994330.291999999434 28999999.995000001043 27869999.980999950320 3960626.921999990940 60360.987150043 2024-02-20T23:41:29.763684+00:00 19994330.285999979824 28999999.957999940962 27869999.977000001818 3955031.011999994982 60360.987161433 2024-02-20T23:41:30.747826+00:00 19994330.292000029236 29000000.060999989510 27870000.020000100136 3956493.045000017155 60360.987173185 2024-02-20T23:41:31.763210+00:00 19994330.287999991328 28999999.975999951363 27870000.035999890417 3957361.944999992847 60360.987184576 2024-02-20T23:41:32.747352+00:00 19994330.292000029236 29000000.005000110716 27870000.020000100136 3959309.905000001192 60360.987196328 2024-02-20T23:41:33.762737+00:00 19994330.291999999434 29000000.015999909490 27870000.000999931246 3958394.009000002872 60360.987207719 2024-02-20T23:41:34.746878+00:00 19994330.293999969959 28999999.997000001371 27869999.973000049591 3959175.101999998093 60360.987219471 2024-02-20T23:41:35.762263+00:00 19994330.283999979496 28999999.949999999255 27870000.003000020981 3956064.951999992132 60360.987230861 2024-02-20T23:41:36.746404+00:00 19994330.292000059038 29000000.050999991596 27870000.001999970526 3958508.018999993801 60360.987242613 2024-02-20T23:41:37.761789+00:00 19994330.287999991328 29000000.021999999881 27869999.983000040054 3958499.002000004053 60360.987254004 2024-02-20T23:41:38.745931+00:00 19994330.287999991328 28999999.980000000447 27869999.992999911308 3955230.981999992859 60360.987265756 2024-02-20T23:41:39.761315+00:00 19994330.288999971002 28999999.981000009924 27870000.012000080198 3957775.073000013828 60360.987277146 2024-02-20T23:41:40.745457+00:00 19994330.291999999434 28999999.967999991030 27869999.986999988556 3948255.932999997865 60360.987288899 2024-02-20T23:41:41.760841+00:00 19994330.292000059038 29000000.039000000805 27869999.975999951363 3952319.993000001181 60360.987300289 2024-02-20T23:41:42.744983+00:00 19994330.289999961853 28999999.988999988884 27870000.026000019163 3956011.032000004780 60360.987312041 2024-02-20T23:41:43.760367+00:00 19994330.291999999434 28999999.989999979734 27869999.998999949545 3956049.071999996901 60360.987323613 2024-02-20T23:41:44.760130+00:00 19994330.285000029951 29000000.013000011444 27869999.990000009537 3955156.856999992859 60360.987335003 2024-02-20T23:41:45.744272+00:00 19994330.291999999434 28999999.995999988168 27870000.029000040144 3957755.076000005007 60360.987346755 2024-02-20T23:41:46.759657+00:00 19994330.289000030607 28999999.997000038624 27869999.967000000179 3954599.969000012148 60360.987358146 2024-02-20T23:41:47.743799+00:00 19994330.291000008583 28999999.986999988556 27869999.996000010520 3960355.945999979973 60360.987369898 2024-02-20T23:41:48.759183+00:00 19994330.289999961853 29000000.028999980539 27870000.069999989122 3959764.048999994993 60360.987381288 2024-02-20T23:41:49.743325+00:00 19994330.291000008583 29000000.003000020981 27869999.971000000834 3957095.998000026215 60360.987393041 2024-02-20T23:41:50.758709+00:00 19994330.289999961853 28999999.968999978155 27869999.948000010103 3956829.112999976147 60360.987404431 2024-02-20T23:41:51.742851+00:00 19994330.292000059038 28999999.977000001818 27869999.986999988556 3957100.921999990940 60360.987416183 2024-02-20T23:41:52.758235+00:00 19994330.286000009626 29000000.002999961376 27870000.074999991804 3958776.011000037193 60360.987427574 2024-02-20T23:41:53.742377+00:00 19994330.290999889374 29000000.049000021070 27870000.000000000000 3953076.055000007153 60360.987439326 2024-02-20T23:41:54.757761+00:00 19994330.288000110537 28999999.988999959081 27870000.000000029802 3954001.930999993812 60360.987450717 2024-02-20T23:41:55.741903+00:00 19994330.291999939829 29000000.001000050455 27869999.923999968916 3954488.037000000011 60360.987462468 2024-02-20T23:41:56.757288+00:00 19994330.291000008583 28999999.998000029474 27870000.059000018984 3954273.969999969006 60360.987473859 2024-02-20T23:41:57.741432+00:00 19994330.294000029564 28999999.970999959856 27869999.952000018209 3954341.979000031948 60360.987485611 2024-02-20T23:41:58.756814+00:00 19994330.286000009626 28999999.984000090510 27870000.007999960333 3953085.064999998081 60360.987497002 2024-02-20T23:41:59.740955+00:00 19994330.291000008583 29000000.076999899000 27870000.004999998957 3956023.962000011932 60360.987508754 2024-02-20T23:42:00.756340+00:00 19994330.286999940872 28999999.981999989599 27870000.024000048637 3960968.028999983799 60360.987520144 2024-02-20T23:42:01.740482+00:00 19994330.291000008583 28999999.980000019073 27869999.988999959081 3956627.974999963772 60360.987531897 2024-02-20T23:42:02.755866+00:00 19994330.291000008583 29000000.031000021845 27870000.050000008196 3954358.984000027180 60360.987543287 2024-02-20T23:42:03.740008+00:00 19994330.289000030607 28999999.975999951363 27869999.954999979585 3954965.935999989975 60360.987555039 2024-02-20T23:42:04.755392+00:00 19994330.292999979109 28999999.992000099272 27870000.003000080585 3956706.106000006199 60360.987566611 2024-02-20T23:42:05.755156+00:00 19994330.289000030607 28999999.987999919802 27869999.988999959081 3959181.962000011932 60360.987578182 2024-02-20T23:42:06.754919+00:00 19994330.291999939829 29000000.030000090599 27869999.977000001818 3956366.043999969959 60360.987589753 2024-02-20T23:42:07.754681+00:00 19994330.287999991328 28999999.981999989599 27870000.057999968529 3958412.916000009049 60360.987601324 2024-02-20T23:42:08.754444+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3959245.021000028122 60360.987612896 2024-02-20T23:42:09.754208+00:00 19994330.292000059038 29000000.004999998957 27870000.019999980927 3955624.056999980938 60360.987624467 2024-02-20T23:42:10.753971+00:00 19994330.289000030607 29000000.022999998182 27870000.024000048637 3956208.041999996174 60360.987636039 2024-02-20T23:42:11.753734+00:00 19994330.288999918848 29000000.000000000000 27869999.926999930292 3956662.921000003815 60360.987647610 2024-02-20T23:42:12.753497+00:00 19994330.294000029564 29000000.013000000268 27870000.096000079066 3957701.987999976147 60360.987659181 2024-02-20T23:42:13.753260+00:00 19994330.287000000477 29000000.024000000209 27869999.990999940783 3951729.989000021946 60360.987670753 2024-02-20T23:42:14.753024+00:00 19994330.289999999106 28999999.927999999374 27869999.929000020027 3952591.023000001907 60360.987682324 2024-02-20T23:42:15.752787+00:00 19994330.289000000805 29000000.042000010610 27870000.069000009447 3955730.976999998093 60360.987693895 2024-02-20T23:42:16.752549+00:00 19994330.289000000805 28999999.971999999136 27869999.960999969393 3954999.019999980927 60360.987705466 2024-02-20T23:42:17.752313+00:00 19994330.293000001460 29000000.012999981642 27870000.059000018984 3958277.983000040054 60360.987717038 2024-02-20T23:42:18.752076+00:00 19994330.289000000805 29000000.041999999434 27869999.940999981016 3955706.037999988068 60360.987728609 2024-02-20T23:42:19.751839+00:00 19994330.293000001460 28999999.951000008732 27870000.018000010401 3957418.973999977112 60360.987740180 2024-02-20T23:42:20.751602+00:00 19994330.289000000805 29000000.002000030130 27870000.007000088692 3958385.966000020970 60360.987751752 2024-02-20T23:42:21.751365+00:00 19994330.291000008583 29000000.012999951839 27869999.970999959856 3958203.008000016212 60360.987763323 2024-02-20T23:42:22.751129+00:00 19994330.287000000477 29000000.026000019163 27870000.029999971390 3959363.141999959946 60360.987774895 2024-02-20T23:42:23.750891+00:00 19994330.291999999434 28999999.981999989599 27870000.009000059217 3953281.883000016212 60360.987786466 2024-02-20T23:42:24.750655+00:00 19994330.287999991328 28999999.981000009924 27869999.945000000298 3957209.885999978054 60360.987798037 2024-02-20T23:42:25.750418+00:00 19994330.295000020415 28999999.991999980062 27870000.046000000089 3959909.135000050068 60360.987809789 2024-02-20T23:42:26.765801+00:00 19994330.287999991328 29000000.013000011444 27869999.970000009984 3952485.060000001919 60360.987821180 2024-02-20T23:42:27.749943+00:00 19994330.288999971002 29000000.042999979109 27869999.986000001431 3953474.880999981891 60360.987832932 2024-02-20T23:42:28.765328+00:00 19994330.291000008583 28999999.938000019640 27869999.988000009209 3961654.023000001907 60360.987844323 2024-02-20T23:42:29.749470+00:00 19994330.290000021458 28999999.997999969870 27870000.015999969095 3959364.939999998081 60360.987856075 2024-02-20T23:42:30.764854+00:00 19994330.287999991328 29000000.032000061125 27870000.026000019163 3957308.125999987125 60360.987867465 2024-02-20T23:42:31.748996+00:00 19994330.289000030607 28999999.967000011355 27870000.030000001192 3953871.952000021935 60360.987879218 2024-02-20T23:42:32.764380+00:00 19994330.289999961853 29000000.053999900818 27870000.002000000328 3958767.907000004780 60360.987890608 2024-02-20T23:42:33.748522+00:00 19994330.289000030607 28999999.990000009537 27869999.951000008732 3953677.055999993812 60360.987902360 2024-02-20T23:42:34.763907+00:00 19994330.290999948978 28999999.981999989599 27870000.021999958903 3950398.125000000000 60360.987913751 2024-02-20T23:42:35.748049+00:00 19994330.292000059038 28999999.989000078291 27869999.966000020504 3960727.875000000000 60360.987925502 2024-02-20T23:42:36.763433+00:00 19994330.289999961853 29000000.037999991328 27870000.039000030607 3955295.067999958992 60360.987936893 2024-02-20T23:42:37.747574+00:00 19994330.291999999434 28999999.991999980062 27869999.975999951363 3953764.923000038136 60360.987948645 2024-02-20T23:42:38.762959+00:00 19994330.287000000477 28999999.975000020117 27869999.951000031084 3955433.986000000965 60360.987960036 2024-02-20T23:42:39.747101+00:00 19994330.291000008583 28999999.986999988556 27870000.069999989122 3955201.037999988068 60360.987971788 2024-02-20T23:42:40.762485+00:00 19994330.287999991328 29000000.011000040919 27869999.921000000089 3957781.020999968052 60360.987983178 2024-02-20T23:42:41.746627+00:00 19994330.291000008583 29000000.000999931246 27870000.024999979883 3956627.914000033867 60360.987994750 2024-02-20T23:42:42.746390+00:00 19994330.291000008583 29000000.026000019163 27870000.041999999434 3956395.143999993801 60360.988006321 2024-02-20T23:42:43.746153+00:00 19994330.292000059038 28999999.998999949545 27870000.025000039488 3952025.939999998081 60360.988017892 2024-02-20T23:42:44.745916+00:00 19994330.288999918848 28999999.963000059128 27869999.970999959856 3956021.968999981880 60360.988029464 2024-02-20T23:42:45.745679+00:00 19994330.290000081062 29000000.036999940872 27869999.996000051498 3958050.115000010002 60360.988041035 2024-02-20T23:42:46.745443+00:00 19994330.287999991328 28999999.955000039190 27870000.003999948502 3957188.884000002872 60360.988052607 2024-02-20T23:42:47.745206+00:00 19994330.288999918848 29000000.041000008583 27869999.973999980837 3955242.063000022899 60360.988064178 2024-02-20T23:42:48.744969+00:00 19994330.292000059038 28999999.973000049591 27870000.007000088692 3956510.958999990951 60360.988075930 2024-02-20T23:42:49.760353+00:00 19994330.289999961853 29000000.024000000209 27870000.010999921709 3954190.117999970913 60360.988087321 2024-02-20T23:42:50.744495+00:00 19994330.292999979109 28999999.986999999732 27869999.993000030518 3959134.842000008095 60360.988099073 2024-02-20T23:42:51.759879+00:00 19994330.289000030607 29000000.026999998838 27870000.013000011444 3955807.143999993801 60360.988110463 2024-02-20T23:42:52.744021+00:00 19994330.291000008583 28999999.969000000507 27869999.953999999911 3956555.942000031006 60360.988122215 2024-02-20T23:42:53.759406+00:00 19994330.287000060081 29000000.013999998569 27870000.039000030607 3952443.032000004780 60360.988133606 2024-02-20T23:42:54.743547+00:00 19994330.291999939829 28999999.974999990314 27869999.992999911308 3955353.044999957085 60360.988145358 2024-02-20T23:42:55.758932+00:00 19994330.286000009626 29000000.030000001192 27870000.053000088781 3956792.846000016201 60360.988156748 2024-02-20T23:42:56.743073+00:00 19994330.291000008583 29000000.008000019938 27869999.949000000954 3956222.083000003826 60360.988168501 2024-02-20T23:42:57.758459+00:00 19994330.291999939829 28999999.982000019401 27870000.001999970526 3956944.894999980927 60360.988179891 2024-02-20T23:42:58.742600+00:00 19994330.290000081062 28999999.991000000387 27870000.016999959946 3954645.028999983799 60360.988191643 2024-02-20T23:42:59.757985+00:00 19994330.292999979109 28999999.995999988168 27870000.016000028700 3955065.059000014793 60360.988203034 2024-02-20T23:43:00.742125+00:00 19994330.286999940872 29000000.019999980927 27869999.965000029653 3953873.958999990951 60360.988214786 2024-02-20T23:43:01.757510+00:00 19994330.291000008583 29000000.018999990076 27870000.024999979883 3957706.055000067223 60360.988226176 2024-02-20T23:43:02.741652+00:00 19994330.287999991328 28999999.986999988556 27870000.008999940008 3956939.957000017166 60360.988237929 2024-02-20T23:43:03.757037+00:00 19994330.291000008583 28999999.987000048161 27869999.949000000954 3956452.010999917984 60360.988249319 2024-02-20T23:43:04.741178+00:00 19994330.287999991328 28999999.992999970913 27870000.010000009090 3953967.938000082970 60360.988261071 2024-02-20T23:43:05.756563+00:00 19994330.290000081062 28999999.984000030905 27869999.994999989867 3959978.139999986161 60360.988272462 2024-02-20T23:43:06.740704+00:00 19994330.293999910355 29000000.009999930859 27870000.021999999881 3958798.975999950897 60360.988284214 2024-02-20T23:43:07.756089+00:00 19994330.291000001132 29000000.049000021070 27870000.036000009626 3957805.917999982834 60360.988295604 2024-02-20T23:43:08.740231+00:00 19994330.291000001132 28999999.962000008672 27869999.978999998420 3963179.072000027169 60360.988307357 2024-02-20T23:43:09.755615+00:00 19994330.283999990672 28999999.981999989599 27869999.938999980688 3959264.968000053894 60360.988318747 2024-02-20T23:43:10.739757+00:00 19994330.289000000805 29000000.019999980927 27870000.103999998420 3956990.908999919891 60360.988330499 2024-02-20T23:43:11.755141+00:00 19994330.291999999434 29000000.001000050455 27869999.952000018209 3966187.057000041008 60360.988342070 2024-02-20T23:43:12.754904+00:00 19994330.290000010282 29000000.006000038236 27869999.997999969870 3959083.087999939919 60360.988353642 2024-02-20T23:43:13.754667+00:00 19994330.290999989957 28999999.997999910265 27870000.009999990463 3957892.923000096809 60360.988365213 2024-02-20T23:43:14.754430+00:00 19994330.293000008911 28999999.993000030518 27870000.005000051111 3957378.927999972831 60360.988376785 2024-02-20T23:43:15.754194+00:00 19994330.285999979824 28999999.991000059992 27869999.986999988556 3955695.019999980927 60360.988388356 2024-02-20T23:43:16.753956+00:00 19994330.291000008583 29000000.013999938965 27870000.009999990463 3961541.152999997139 60360.988399928 2024-02-20T23:43:17.753720+00:00 19994330.289000000805 29000000.024000048637 27870000.013000011444 3960316.899999976158 60360.988411499 2024-02-20T23:43:18.753483+00:00 19994330.290999978781 28999999.964999910444 27869999.996999979019 3962492.942000031006 60360.988423070 2024-02-20T23:43:19.753246+00:00 19994330.288000021130 29000000.028000000864 27869999.958000000566 3957971.072999954224 60360.988434641 2024-02-20T23:43:20.753009+00:00 19994330.292000029236 29000000.002000089735 27870000.046999990940 3957253.063000082970 60360.988446212 2024-02-20T23:43:21.752772+00:00 19994330.293999969959 28999999.995000001043 27870000.003000020981 3956058.983999968041 60360.988457784 2024-02-20T23:43:22.752535+00:00 19994330.287000000477 28999999.984999898821 27869999.990999940783 3958652.942999958992 60360.988469355 2024-02-20T23:43:23.752298+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3959265.958999990951 60360.988480926 2024-02-20T23:43:24.752061+00:00 19994330.286000009626 28999999.976000070572 27869999.955000039190 3961751.968000053894 60360.988492498 2024-02-20T23:43:25.751825+00:00 19994330.292999979109 29000000.008999940008 27869999.995000001043 3958890.014999986161 60360.988504069 2024-02-20T23:43:26.751588+00:00 19994330.288999971002 28999999.942000001669 27869999.970000028610 3963425.968000053894 60360.988515641 2024-02-20T23:43:27.751351+00:00 19994330.289000030607 29000000.046000000089 27870000.016999959946 3959012.031999946106 60360.988527212 2024-02-20T23:43:28.751114+00:00 19994330.291999999434 29000000.004000011832 27870000.041000008583 3956513.077000021935 60360.988538783 2024-02-20T23:43:29.750877+00:00 19994330.288999971002 29000000.021000001580 27870000.034999970347 3960155.975999950897 60360.988550355 2024-02-20T23:43:30.750641+00:00 19994330.294000029564 28999999.977999988943 27869999.988999959081 3960784.009999989998 60360.988561926 2024-02-20T23:43:31.750404+00:00 19994330.287999991328 28999999.999000009149 27869999.979000091553 3963440.902999997139 60360.988573497 2024-02-20T23:43:32.750167+00:00 19994330.288999971002 28999999.995000001043 27869999.967999938875 3961913.991999983788 60360.988585250 2024-02-20T23:43:33.765551+00:00 19994330.289000030607 29000000.004000011832 27869999.981999989599 3958682.066000103951 60360.988596640 2024-02-20T23:43:34.749693+00:00 19994330.289999961853 28999999.992000009865 27870000.013000011444 3967426.038999915123 60360.988608392 2024-02-20T23:43:35.765077+00:00 19994330.290000081062 29000000.004999998957 27870000.021000031382 3966664.050000071991 60360.988619782 2024-02-20T23:43:36.749219+00:00 19994330.291999939829 29000000.012999951839 27870000.021000031382 3964702.013000010978 60360.988631535 2024-02-20T23:43:37.764603+00:00 19994330.291000008583 28999999.967000011355 27869999.929000020027 3962435.924999951851 60360.988642925 2024-02-20T23:43:38.748745+00:00 19994330.289999961853 29000000.020000040531 27870000.028000000864 3959726.016000031959 60360.988654677 2024-02-20T23:43:39.764130+00:00 19994330.290000081062 28999999.997999969870 27869999.991999980062 3961742.070999979973 60360.988666068 2024-02-20T23:43:40.748272+00:00 19994330.287999991328 29000000.016000028700 27870000.042999979109 3957645.916000009049 60360.988677640 2024-02-20T23:43:41.748034+00:00 19994330.289999961853 28999999.993999961764 27869999.991000000387 3959269.954999924172 60360.988689211 2024-02-20T23:43:42.747798+00:00 19994330.292000059038 28999999.979000028223 27869999.995999999344 3960469.075000048149 60360.988700782 2024-02-20T23:43:43.747560+00:00 19994330.287999991328 29000000.008000019938 27870000.013999998569 3960858.958000063896 60360.988712353 2024-02-20T23:43:44.747324+00:00 19994330.291000008583 29000000.001999970526 27870000.025999989361 3962358.109999895096 60360.988723924 2024-02-20T23:43:45.747086+00:00 19994330.289999961853 29000000.021000031382 27869999.958000000566 3958026.925999999046 60360.988735496 2024-02-20T23:43:46.746850+00:00 19994330.292000059038 28999999.964999910444 27869999.964999999851 3960079.962000011932 60360.988747067 2024-02-20T23:43:47.746613+00:00 19994330.286999940872 29000000.003000020981 27870000.000999990851 3963242.019999980927 60360.988758639 2024-02-20T23:43:48.746376+00:00 19994330.287999991328 29000000.014999989420 27870000.040000021458 3960647.029000043869 60360.988770210 2024-02-20T23:43:49.746139+00:00 19994330.292000059038 29000000.018000010401 27869999.991000000387 3960687.004999995232 60360.988781781 2024-02-20T23:43:50.745902+00:00 19994330.288999918848 28999999.981000069529 27870000.005999978632 3963560.011000037193 60360.988793353 2024-02-20T23:43:51.745665+00:00 19994330.292000059038 29000000.008000019938 27870000.004999998957 3964611.978999971878 60360.988804924 2024-02-20T23:43:52.745430+00:00 19994330.294999960810 29000000.001999970526 27869999.999000009149 3965071.980999947060 60360.988816495 2024-02-20T23:43:53.745192+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3961955.943000078201 60360.988828067 2024-02-20T23:43:54.744955+00:00 19994330.290000081062 28999999.959999918938 27869999.951999958605 3962770.993999958038 60360.988839638 2024-02-20T23:43:55.744718+00:00 19994330.288999918848 29000000.025000099093 27869999.981000009924 3962682.036000012886 60360.988851390 2024-02-20T23:43:56.760102+00:00 19994330.289000030607 28999999.998999949545 27870000.062000039965 3964199.077000021935 60360.988862781 2024-02-20T23:43:57.744244+00:00 19994330.287000060081 28999999.955999970436 27869999.963999990374 3961245.901000022888 60360.988874533 2024-02-20T23:43:58.759628+00:00 19994330.291999939829 29000000.037000060081 27870000.046000000089 3963394.013999938965 60360.988885923 2024-02-20T23:43:59.743770+00:00 19994330.292999979109 29000000.018000010401 27869999.982999980450 3960135.009999989998 60360.988897676 2024-02-20T23:44:00.759155+00:00 19994330.287999991328 28999999.983999971300 27870000.005000051111 3962139.009000062943 60360.988909066 2024-02-20T23:44:01.743297+00:00 19994330.287999998778 28999999.995000001043 27869999.953999999911 3961385.931999921799 60360.988920818 2024-02-20T23:44:02.758680+00:00 19994330.293000001460 28999999.985999941826 27870000.028000000864 3961449.092000008095 60360.988932209 2024-02-20T23:44:03.742822+00:00 19994330.287999998778 29000000.015999998897 27870000.026999950409 3960685.978000044823 60360.988943961 2024-02-20T23:44:04.758206+00:00 19994330.291999999434 29000000.002000000328 27869999.986000061035 3961490.008000016212 60360.988955352 2024-02-20T23:44:05.742349+00:00 19994330.287000000477 28999999.954000011086 27869999.944999929518 3962691.021000028122 60360.988967103 2024-02-20T23:44:06.757733+00:00 19994330.289000000805 29000000.065000001341 27870000.028000000864 3961452.926999927033 60360.988978494 2024-02-20T23:44:07.741875+00:00 19994330.293999999762 28999999.981999989599 27869999.978000041097 3961056.131000041962 60360.988990246 2024-02-20T23:44:08.757259+00:00 19994330.289000000805 28999999.993000000715 27870000.057999968529 3962908.983000040054 60360.989001636 2024-02-20T23:44:09.741401+00:00 19994330.290999978781 29000000.023999989033 27869999.988999959081 3961076.007999897003 60360.989013389 2024-02-20T23:44:10.756786+00:00 19994330.291000008583 28999999.977000031620 27870000.039000030607 3964018.999000072014 60360.989024779 2024-02-20T23:44:11.740928+00:00 19994330.288000021130 29000000.007999960333 27869999.934000018984 3964466.873000026215 60360.989036531 2024-02-20T23:44:12.756311+00:00 19994330.287999991328 29000000.022999998182 27870000.072999950498 3961359.105999947060 60360.989047922 2024-02-20T23:44:13.740454+00:00 19994330.291999999434 28999999.979000028223 27869999.938000079244 3964330.934000014793 60360.989059674 2024-02-20T23:44:14.755838+00:00 19994330.289000030607 29000000.010999981314 27869999.997999910265 3963644.967999935150 60360.989071065 2024-02-20T23:44:15.739980+00:00 19994330.292999979109 28999999.979000028223 27870000.024000048637 3958927.031000018120 60360.989082817 2024-02-20T23:44:16.755364+00:00 19994330.288999971002 29000000.025999959558 27870000.016999959946 3963986.045000075828 60360.989094388 2024-02-20T23:44:17.755127+00:00 19994330.290000021458 28999999.987000048161 27869999.965000029653 3959328.970999956131 60360.989105959 2024-02-20T23:44:18.754890+00:00 19994330.287999991328 29000000.014999989420 27869999.988999959081 3957972.980999947060 60360.989117531 2024-02-20T23:44:19.754654+00:00 19994330.288999971002 28999999.972999989986 27869999.984000090510 3963699.054000020027 60360.989129102 2024-02-20T23:44:20.754417+00:00 19994330.290000021458 29000000.016999959946 27870000.041000001132 3960329.009000062943 60360.989140674 2024-02-20T23:44:21.754179+00:00 19994330.291999999434 28999999.986999988556 27870000.011999990791 3959407.962999939919 60360.989152245 2024-02-20T23:44:22.753943+00:00 19994330.291000008583 28999999.975000020117 27869999.975000008941 3957591.945000051986 60360.989163816 2024-02-20T23:44:23.753706+00:00 19994330.291000008583 29000000.032000061125 27870000.008999999613 3955496.046000003815 60360.989175388 2024-02-20T23:44:24.753469+00:00 19994330.291999999434 28999999.971999999136 27869999.996000010520 3959910.021999955177 60360.989186959 2024-02-20T23:44:25.753232+00:00 19994330.285000029951 29000000.018000010401 27870000.035000000149 3957192.026000022888 60360.989198530 2024-02-20T23:44:26.752995+00:00 19994330.288999971002 29000000.022999998182 27869999.997999999672 3959420.929000020027 60360.989210101 2024-02-20T23:44:27.752758+00:00 19994330.288999971002 28999999.983999971300 27869999.956000000238 3960591.044000030030 60360.989221673 2024-02-20T23:44:28.752521+00:00 19994330.292999979109 29000000.009999990463 27870000.032999988645 3954211.941999911796 60360.989233244 2024-02-20T23:44:29.752284+00:00 19994330.291000008583 28999999.975000020117 27869999.950999978930 3960685.101999998093 60360.989244815 2024-02-20T23:44:30.752047+00:00 19994330.289000030607 29000000.029999971390 27870000.018000010401 3956898.930000067223 60360.989256387 2024-02-20T23:44:31.751810+00:00 19994330.292000059038 28999999.986999988556 27869999.990000009537 3963957.047999978065 60360.989267958 2024-02-20T23:44:32.751574+00:00 19994330.291999939829 29000000.003000020981 27870000.040000021458 3958224.013000010978 60360.989279529 2024-02-20T23:44:33.751337+00:00 19994330.289000030607 28999999.980999950320 27869999.930000010878 3959261.899999976158 60360.989291101 2024-02-20T23:44:34.751100+00:00 19994330.287999991328 29000000.013000011444 27870000.069999989122 3962443.103000044823 60360.989302672 2024-02-20T23:44:35.750863+00:00 19994330.286999940872 28999999.996999979019 27869999.977999988943 3961908.925999999046 60360.989314243 2024-02-20T23:44:36.750626+00:00 19994330.290000081062 29000000.004000071436 27869999.965000029653 3956486.036000012886 60360.989325815 2024-02-20T23:44:37.750389+00:00 19994330.293999910355 29000000.013999938965 27870000.023999989033 3957197.007999897003 60360.989337386 2024-02-20T23:44:38.750152+00:00 19994330.287000060081 29000000.014999989420 27870000.043999969959 3958229.957000017166 60360.989348957 2024-02-20T23:44:39.749915+00:00 19994330.292999979109 28999999.977000001818 27869999.963999990374 3959481.996999979019 60360.989360710 2024-02-20T23:44:40.765300+00:00 19994330.289000030607 29000000.004000000656 27870000.009000059217 3958169.922000051010 60360.989372100 2024-02-20T23:44:41.749442+00:00 19994330.291000008583 28999999.982999999076 27869999.980000019073 3957010.167000054847 60360.989383671 2024-02-20T23:44:42.749205+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3961327.914999961853 60360.989395243 2024-02-20T23:44:43.748968+00:00 19994330.291999939829 29000000.013000000268 27870000.046000000089 3958324.980000019073 60360.989406814 2024-02-20T23:44:44.748731+00:00 19994330.287999991328 28999999.988999988884 27869999.970999959856 3956862.026999949943 60360.989418386 2024-02-20T23:44:45.748494+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3958892.986999989022 60360.989429957 2024-02-20T23:44:46.748257+00:00 19994330.294000029564 28999999.977999988943 27869999.932000041008 3957617.018000007141 60360.989441528 2024-02-20T23:44:47.748020+00:00 19994330.289999961853 29000000.048000011593 27870000.071999911219 3961935.057999968994 60360.989453099 2024-02-20T23:44:48.747783+00:00 19994330.292999979109 28999999.972999989986 27869999.945000048727 3960647.999000072014 60360.989464670 2024-02-20T23:44:49.747547+00:00 19994330.284000039101 29000000.021000031382 27870000.102000001818 3963263.924999951851 60360.989476242 2024-02-20T23:44:50.747310+00:00 19994330.291000008583 28999999.954999979585 27869999.957000020891 3960750.024000049103 60360.989487813 2024-02-20T23:44:51.747073+00:00 19994330.291000008583 29000000.032999988645 27870000.029999971390 3962122.939999938011 60360.989499385 2024-02-20T23:44:52.746836+00:00 19994330.289999961853 29000000.010999981314 27869999.975999951363 3960602.044000030030 60360.989510956 2024-02-20T23:44:53.746599+00:00 19994330.290000081062 29000000.005000051111 27870000.006000038236 3959977.055000067223 60360.989522527 2024-02-20T23:44:54.746362+00:00 19994330.293999910355 28999999.961999949068 27869999.978999968618 3953639.904999970924 60360.989534099 2024-02-20T23:44:55.746125+00:00 19994330.285999998450 28999999.991000000387 27869999.953999999911 3956855.016999959946 60360.989545670 2024-02-20T23:44:56.745888+00:00 19994330.287999998778 29000000.022999998182 27870000.026000019163 3959017.006000041962 60360.989557241 2024-02-20T23:44:57.745651+00:00 19994330.294999990612 29000000.041999999434 27870000.046000000089 3957493.980000019073 60360.989568813 2024-02-20T23:44:58.745415+00:00 19994330.285000011325 28999999.957000020891 27869999.945999998599 3959290.032999991905 60360.989580384 2024-02-20T23:44:59.745177+00:00 19994330.289999991655 28999999.975000020117 27869999.988000001758 3961050.072999954224 60360.989591955 2024-02-20T23:45:00.744941+00:00 19994330.291999999434 29000000.008000019938 27870000.008999999613 3959428.904999970924 60360.989603527 2024-02-20T23:45:01.744704+00:00 19994330.291000008583 29000000.001999970526 27870000.017000000924 3956890.988000034820 60360.989615098 2024-02-20T23:45:02.744466+00:00 19994330.289999991655 29000000.016999959946 27870000.013999998569 3960352.075000048149 60360.989626850 2024-02-20T23:45:03.759851+00:00 19994330.291999999434 29000000.009999990463 27870000.021000001580 3961187.981999992859 60360.989638241 2024-02-20T23:45:04.743993+00:00 19994330.289000000805 29000000.008000019938 27869999.969000011683 3960182.935999989975 60360.989649993 2024-02-20T23:45:05.759377+00:00 19994330.289000000805 28999999.965000029653 27870000.026999980211 3965329.003000020981 60360.989661383 2024-02-20T23:45:06.743519+00:00 19994330.289999991655 28999999.985999941826 27869999.915000021458 3954396.024999976158 60360.989673135 2024-02-20T23:45:07.758904+00:00 19994330.289000000805 29000000.020000100136 27870000.093999978155 3962258.102999926079 60360.989684526 2024-02-20T23:45:08.743045+00:00 19994330.292999979109 29000000.042999979109 27869999.945999979973 3956138.034000039101 60360.989696278 2024-02-20T23:45:09.758429+00:00 19994330.289000030607 28999999.992999911308 27870000.008000019938 3957146.924000024796 60360.989707669 2024-02-20T23:45:10.742571+00:00 19994330.291000008583 28999999.999000068754 27870000.049000021070 3956321.021000028122 60360.989719421 2024-02-20T23:45:11.757956+00:00 19994330.288999971002 28999999.971999999136 27869999.942999958992 3962694.922999978065 60360.989730811 2024-02-20T23:45:12.742098+00:00 19994330.291000008583 28999999.952999949455 27869999.960000038147 3960847.011000037193 60360.989742564 2024-02-20T23:45:13.757482+00:00 19994330.286000009626 29000000.078000068665 27870000.038999971002 3957037.020999907982 60360.989753954 2024-02-20T23:45:14.741624+00:00 19994330.291999999434 28999999.962000008672 27870000.078999999911 3963260.077000021935 60360.989765706 2024-02-20T23:45:15.757008+00:00 19994330.287999991328 29000000.013999938965 27869999.986000001431 3960145.907000000123 60360.989777097 2024-02-20T23:45:16.741150+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3959502.958999999799 60360.989788849 2024-02-20T23:45:17.756535+00:00 19994330.292999979109 29000000.004000000656 27869999.993000030518 3963246.097999998834 60360.989800239 2024-02-20T23:45:18.740677+00:00 19994330.287000000477 28999999.988000009209 27869999.972999930382 3960913.009000001010 60360.989811991 2024-02-20T23:45:19.756061+00:00 19994330.290000021458 29000000.009999990463 27870000.020000100136 3960578.890000001062 60360.989823382 2024-02-20T23:45:20.740202+00:00 19994330.291000008583 28999999.997999999672 27870000.013000011444 3956392.080999999773 60360.989835134 2024-02-20T23:45:21.755587+00:00 19994330.289999961853 28999999.993000000715 27869999.963999990374 3958563.969999998808 60360.989846525 2024-02-20T23:45:22.739729+00:00 19994330.287999991328 28999999.978999998420 27870000.003999948502 3961507.024999998976 60360.989858277 2024-02-20T23:45:23.755113+00:00 19994330.290000081062 29000000.006999999285 27870000.016999959946 3956333.928999998141 60360.989869667 2024-02-20T23:45:24.739255+00:00 19994330.292999979109 28999999.994000021368 27870000.002000089735 3962386.046000003815 60360.989881420 2024-02-20T23:45:25.754640+00:00 19994330.292999979109 28999999.981000009924 27869999.975999951363 3959566.079999998212 60360.989892991 2024-02-20T23:45:26.754403+00:00 19994330.286000009626 29000000.050000008196 27870000.032999988645 3962153.973000004888 60360.989904562 2024-02-20T23:45:27.754166+00:00 19994330.293999910355 29000000.015999969095 27870000.000000000000 3960270.989999995101 60360.989916134 2024-02-20T23:45:28.753929+00:00 19994330.287000060081 28999999.955999970436 27869999.986999988556 3960624.010000004899 60360.989927705 2024-02-20T23:45:29.753692+00:00 19994330.289999961853 29000000.018000010401 27870000.009999990463 3962913.995999998879 60360.989939276 2024-02-20T23:45:30.753455+00:00 19994330.289000030607 29000000.017000019550 27870000.036000009626 3958316.864000000060 60360.989950847 2024-02-20T23:45:31.753218+00:00 19994330.292999979109 28999999.994000021368 27869999.985000010580 3963830.133999995887 60360.989962419 2024-02-20T23:45:32.752981+00:00 19994330.289000030607 28999999.964999970049 27869999.970999959856 3961591.996999993920 60360.989973990 2024-02-20T23:45:33.752744+00:00 19994330.289999961853 29000000.013999998569 27869999.997000098228 3961924.965000004042 60360.989985561 2024-02-20T23:45:34.752507+00:00 19994330.291000008583 29000000.033999979496 27870000.028000000864 3961307.936000003945 60360.989997133 2024-02-20T23:45:35.752270+00:00 19994330.284999970347 28999999.938000079244 27869999.929999951273 3957226.060000001919 60360.990008704 2024-02-20T23:45:36.752034+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3959661.027999997139 60360.990020276 2024-02-20T23:45:37.751797+00:00 19994330.289000030607 29000000.032999988645 27870000.045000001788 3961331.900000005960 60360.990031847 2024-02-20T23:45:38.751559+00:00 19994330.289999961853 28999999.977999929339 27869999.962000001222 3962956.209999992978 60360.990043418 2024-02-20T23:45:39.751323+00:00 19994330.292000059038 29000000.019999980927 27870000.021000001580 3960218.931999995839 60360.990054989 2024-02-20T23:45:40.751085+00:00 19994330.291000008583 29000000.000000000000 27870000.006999999285 3960065.019000009168 60360.990066561 2024-02-20T23:45:41.750848+00:00 19994330.292999979109 29000000.020000100136 27869999.987999990582 3956978.947999998927 60360.990078132 2024-02-20T23:45:42.750612+00:00 19994330.286999940872 28999999.929999951273 27869999.978000018746 3959177.946999996901 60360.990089523 2024-02-20T23:45:43.734754+00:00 19994330.290000081062 29000000.060000058264 27870000.048999991268 3958094.025999993086 60360.990101275 2024-02-20T23:45:44.750138+00:00 19994330.287999991328 29000000.008999940008 27869999.964999999851 3961585.974000006914 60360.990112665 2024-02-20T23:45:45.734280+00:00 19994330.291000008583 28999999.993999961764 27869999.962999999523 3957439.947999998927 60360.990124417 2024-02-20T23:45:46.749664+00:00 19994330.294000029564 29000000.027000069618 27870000.095000028610 3957223.056999995839 60360.990135808 2024-02-20T23:45:47.733806+00:00 19994330.285999890417 28999999.929000020027 27869999.967999991030 3959148.998000010848 60360.990147560 2024-02-20T23:45:48.749191+00:00 19994330.291999999434 29000000.051999930292 27869999.982999980450 3961549.009000002872 60360.990159132 2024-02-20T23:45:49.748953+00:00 19994330.289999999106 28999999.970000028610 27869999.981000009924 3955751.006999998819 60360.990170703 2024-02-20T23:45:50.748717+00:00 19994330.289999999106 29000000.001999970526 27870000.006999969482 3963247.986000000965 60360.990182274 2024-02-20T23:45:51.748479+00:00 19994330.289000000805 29000000.006000038236 27869999.979000028223 3956779.030000001192 60360.990193845 2024-02-20T23:45:52.748242+00:00 19994330.290999989957 29000000.006999969482 27870000.084999978542 3957551.943999975920 60360.990205416 2024-02-20T23:45:53.748006+00:00 19994330.287000000477 28999999.988999959081 27869999.907000008970 3959217.060000001919 60360.990216988 2024-02-20T23:45:54.747769+00:00 19994330.293000008911 29000000.006000000983 27870000.023999989033 3956640.955999999773 60360.990228559 2024-02-20T23:45:55.747532+00:00 19994330.289999991655 29000000.024000000209 27870000.014999989420 3957683.004999995232 60360.990240131 2024-02-20T23:45:56.747295+00:00 19994330.291999999434 28999999.991000000387 27870000.000000000000 3957919.040000020992 60360.990251702 2024-02-20T23:45:57.747058+00:00 19994330.287999991328 28999999.947999998927 27869999.966000080109 3960394.875000000000 60360.990263273 2024-02-20T23:45:58.746822+00:00 19994330.290000021458 29000000.048999991268 27870000.070999979973 3960082.155000001192 60360.990274845 2024-02-20T23:45:59.746585+00:00 19994330.289999991655 29000000.018000010401 27869999.922999981791 3962506.970999985933 60360.990286416 2024-02-20T23:46:00.746348+00:00 19994330.289000000805 28999999.953999999911 27870000.072999950498 3960754.981999992859 60360.990297987 2024-02-20T23:46:01.746111+00:00 19994330.290999978781 29000000.017000019550 27869999.977000001818 3962692.986000000965 60360.990309559 2024-02-20T23:46:02.745873+00:00 19994330.291000008583 29000000.032999958843 27869999.995000001043 3960601.009000002872 60360.990321130 2024-02-20T23:46:03.745637+00:00 19994330.291000008583 28999999.943000018597 27870000.003000020981 3962922.013999999035 60360.990332701 2024-02-20T23:46:04.745400+00:00 19994330.288999971002 29000000.022999998182 27870000.003000020981 3959522.979000002146 60360.990344273 2024-02-20T23:46:05.745163+00:00 19994330.290000021458 28999999.995000001043 27869999.988999959081 3958575.061000018846 60360.990355844 2024-02-20T23:46:06.744926+00:00 19994330.288999971002 28999999.984000030905 27869999.968000050634 3963024.888999999035 60360.990367415 2024-02-20T23:46:07.744689+00:00 19994330.290000021458 29000000.020999971777 27870000.028999920934 3962259.137999982107 60360.990378987 2024-02-20T23:46:08.744453+00:00 19994330.287999991328 29000000.022000011057 27869999.991000059992 3964031.972000002861 60360.990390558 2024-02-20T23:46:09.744215+00:00 19994330.291000008583 28999999.967000011355 27869999.980000019073 3967266.946000009775 60360.990402310 2024-02-20T23:46:10.759600+00:00 19994330.295000020415 28999999.995000001043 27870000.057999968529 3959401.072999984026 60360.990413701 2024-02-20T23:46:11.743742+00:00 19994330.284999970347 29000000.041999999434 27870000.028000000864 3961300.950000017881 60360.990425453 2024-02-20T23:46:12.759126+00:00 19994330.297000050545 29000000.003000020981 27869999.995000001043 3958266.960999995004 60360.990436844 2024-02-20T23:46:13.743268+00:00 19994330.285999950022 28999999.949000000954 27869999.932000041008 3961142.099999994040 60360.990448595 2024-02-20T23:46:14.758653+00:00 19994330.287999991328 29000000.054999951273 27870000.044999960810 3958223.953000009060 60360.990459986 2024-02-20T23:46:15.742794+00:00 19994330.289000030607 28999999.978000041097 27869999.951999999583 3961302.953000009060 60360.990471738 2024-02-20T23:46:16.758179+00:00 19994330.287999991328 28999999.970999959856 27869999.984999999404 3963285.042999982834 60360.990483128 2024-02-20T23:46:17.742320+00:00 19994330.292000059038 29000000.014999989420 27870000.003000009805 3959597.985000013839 60360.990494881 2024-02-20T23:46:18.757705+00:00 19994330.291999939829 29000000.001000050455 27869999.978999990970 3959489.008999974001 60360.990506271 2024-02-20T23:46:19.741846+00:00 19994330.292000059038 28999999.983000040054 27870000.078000009060 3959744.990000010002 60360.990518023 2024-02-20T23:46:20.757230+00:00 19994330.289999961853 29000000.020999908447 27869999.962000008672 3965074.087999999989 60360.990529414 2024-02-20T23:46:21.741373+00:00 19994330.287000060081 29000000.007000088692 27870000.056999981403 3960076.975999981165 60360.990541166 2024-02-20T23:46:22.756757+00:00 19994330.287999991328 29000000.018999930471 27869999.937000010163 3960837.947000027169 60360.990552557 2024-02-20T23:46:23.740899+00:00 19994330.292999979109 28999999.986000061035 27869999.990000009537 3957035.962000011932 60360.990564309 2024-02-20T23:46:24.756283+00:00 19994330.289999961853 28999999.995999928564 27870000.071999970824 3964073.011999965180 60360.990575699 2024-02-20T23:46:25.740425+00:00 19994330.289000030607 29000000.019999980927 27869999.983000040054 3960467.063000022899 60360.990587451 2024-02-20T23:46:26.755809+00:00 19994330.289999961853 28999999.950000051409 27869999.978999968618 3959847.898999989033 60360.990598842 2024-02-20T23:46:27.739951+00:00 19994330.292000059038 29000000.031000021845 27869999.995000001043 3960558.125000000000 60360.990610594 2024-02-20T23:46:28.755336+00:00 19994330.288999918848 28999999.977999929339 27869999.991000000387 3959839.016000031959 60360.990621985 2024-02-20T23:46:29.739478+00:00 19994330.290000081062 28999999.995000001043 27870000.007000029087 3956790.868999958038 60360.990633737 2024-02-20T23:46:30.754862+00:00 19994330.286999940872 29000000.057000041008 27870000.019999980927 3960830.027999997139 60360.990645127 2024-02-20T23:46:31.739003+00:00 19994330.291000008583 28999999.958999998868 27869999.945999979973 3958585.064999998081 60360.990656880 2024-02-20T23:46:32.754388+00:00 19994330.289000030607 28999999.988000001758 27870000.045000020415 3960892.064000010025 60360.990668451 2024-02-20T23:46:33.754151+00:00 19994330.294999960810 29000000.008999999613 27869999.980000019073 3960409.851999998093 60360.990680022 2024-02-20T23:46:34.753914+00:00 19994330.292000059038 28999999.977000001818 27870000.002999961376 3960467.972999989986 60360.990691593 2024-02-20T23:46:35.753677+00:00 19994330.289999961853 29000000.044999990612 27870000.018000010401 3961035.036000012886 60360.990703165 2024-02-20T23:46:36.753441+00:00 19994330.284999970347 28999999.946000009775 27869999.945999979973 3960962.162000000011 60360.990714736 2024-02-20T23:46:37.753203+00:00 19994330.292000059038 29000000.041999999434 27870000.106000069529 3964325.809000014793 60360.990726308 2024-02-20T23:46:38.752967+00:00 19994330.289000030607 28999999.991000000387 27869999.925999999046 3963091.037000000011 60360.990737879 2024-02-20T23:46:39.752730+00:00 19994330.287999991328 28999999.969999998808 27870000.013999938965 3960246.089999973774 60360.990749450 2024-02-20T23:46:40.752493+00:00 19994330.292999979109 29000000.008000019938 27869999.991999980062 3968654.952000021935 60360.990761022 2024-02-20T23:46:41.752256+00:00 19994330.291999939829 29000000.004000011832 27870000.006000038236 3958760.933000028133 60360.990772412 2024-02-20T23:46:42.736398+00:00 19994330.287000000477 28999999.982999980450 27869999.935000058264 3960844.936999977101 60360.990784164 2024-02-20T23:46:43.751783+00:00 19994330.296000000089 29000000.032000008970 27870000.082999940962 3960851.130999981891 60360.990795555 2024-02-20T23:46:44.735924+00:00 19994330.285000000149 29000000.024999979883 27870000.022999998182 3965445.958999990951 60360.990807307 2024-02-20T23:46:45.751309+00:00 19994330.289000000805 28999999.996000051498 27869999.958999991417 3957634.050999999046 60360.990818697 2024-02-20T23:46:46.735451+00:00 19994330.288999989629 29000000.009999990463 27870000.046000000089 3965692.002000033855 60360.990830449 2024-02-20T23:46:47.750835+00:00 19994330.291000008583 28999999.987999979407 27869999.962000008672 3964081.971000016201 60360.990841840 2024-02-20T23:46:48.734975+00:00 19994330.292999979109 28999999.966000020504 27869999.963999990374 3959578.964999973774 60360.990853592 2024-02-20T23:46:49.750361+00:00 19994330.289000000805 29000000.034999970347 27870000.003000020981 3961334.004999995232 60360.990864983 2024-02-20T23:46:50.734502+00:00 19994330.291000008583 28999999.980000019073 27870000.011000040919 3962843.078999996185 60360.990876735 2024-02-20T23:46:51.749887+00:00 19994330.291000008583 29000000.021999958903 27870000.045999880880 3957533.972000002861 60360.990888125 2024-02-20T23:46:52.734029+00:00 19994330.287999991328 29000000.002000089735 27869999.987000111490 3959651.926999986172 60360.990899878 2024-02-20T23:46:53.749413+00:00 19994330.288000021130 29000000.013999938965 27869999.960999969393 3959188.998000026215 60360.990911449 2024-02-20T23:46:54.749176+00:00 19994330.291000008583 28999999.950000051409 27870000.028999999166 3960084.046000003815 60360.990923020 2024-02-20T23:46:55.748939+00:00 19994330.290999948978 29000000.001999970526 27870000.019999999553 3959624.985000013839 60360.990934592 2024-02-20T23:46:56.748703+00:00 19994330.289000030607 28999999.991999980062 27869999.988000009209 3960977.001999973785 60360.990946163 2024-02-20T23:46:57.748466+00:00 19994330.292999979109 29000000.037000060081 27869999.995999988168 3958394.941999971867 60360.990957734 2024-02-20T23:46:58.748228+00:00 19994330.289000030607 28999999.967999938875 27869999.971000000834 3956828.152000010014 60360.990969305 2024-02-20T23:46:59.747991+00:00 19994330.289999961853 29000000.019000049680 27870000.047000020742 3961468.942000031006 60360.990980877 2024-02-20T23:47:00.747755+00:00 19994330.287999991328 28999999.981999989599 27869999.979999989271 3959024.942999958992 60360.990992448 2024-02-20T23:47:01.747518+00:00 19994330.289000030607 28999999.987999919802 27869999.953999999911 3960164.956000030041 60360.991004020 2024-02-20T23:47:02.747281+00:00 19994330.288999971002 29000000.057000041008 27870000.043999999762 3953508.074000000954 60360.991015591 2024-02-20T23:47:03.747044+00:00 19994330.291000008583 28999999.973000049591 27869999.989000018686 3957124.962999999989 60360.991027162 2024-02-20T23:47:04.746807+00:00 19994330.292999979109 29000000.028999920934 27870000.055000010878 3959704.024999976158 60360.991038733 2024-02-20T23:47:05.746570+00:00 19994330.288000050932 28999999.980000019073 27869999.993999961764 3962215.899000049103 60360.991050305 2024-02-20T23:47:06.746334+00:00 19994330.293999969959 28999999.973000049591 27869999.986000001431 3960247.157999991905 60360.991061876 2024-02-20T23:47:07.746097+00:00 19994330.289000030607 28999999.996999979019 27869999.949999991804 3956844.969999969006 60360.991073447 2024-02-20T23:47:08.745860+00:00 19994330.287999931723 29000000.026999998838 27870000.004000011832 3959927.981999992859 60360.991085019 2024-02-20T23:47:09.745623+00:00 19994330.289000030607 28999999.984000001103 27870000.018999990076 3959190.995000004768 60360.991096590 2024-02-20T23:47:10.745386+00:00 19994330.287000060081 28999999.984999999404 27869999.970000028610 3960219.013000010978 60360.991108161 2024-02-20T23:47:11.745149+00:00 19994330.292999979109 29000000.025999989361 27869999.996999979019 3958456.990000010002 60360.991119733 2024-02-20T23:47:12.744912+00:00 19994330.292999979109 29000000.002999991179 27870000.013000071049 3960664.037000000011 60360.991131304 2024-02-20T23:47:13.744676+00:00 19994330.289000030607 28999999.977000001818 27870000.016999959946 3957560.949000000954 60360.991142876 2024-02-20T23:47:14.744438+00:00 19994330.291000008583 29000000.020000010729 27870000.014999989420 3961117.046000003815 60360.991154447 2024-02-20T23:47:15.744201+00:00 19994330.287999991328 28999999.942999988794 27869999.912999991328 3956560.015999972820 60360.991166018 2024-02-20T23:47:16.743964+00:00 19994330.288999918848 29000000.046000000089 27870000.074000000954 3959157.032000004780 60360.991177770 2024-02-20T23:47:17.759349+00:00 19994330.291000008583 29000000.017000019550 27869999.975000020117 3959407.014999986161 60360.991189161 2024-02-20T23:47:18.743491+00:00 19994330.290000081062 28999999.972999989986 27870000.014999989420 3955276.872000039089 60360.991200913 2024-02-20T23:47:19.758875+00:00 19994330.291999939829 28999999.958000000566 27869999.975000020117 3959309.088999987114 60360.991212303 2024-02-20T23:47:20.743017+00:00 19994330.287000060081 29000000.051999989897 27870000.042999979109 3956103.908999979030 60360.991224056 2024-02-20T23:47:21.758402+00:00 19994330.293999910355 28999999.977000001818 27869999.970000028610 3965023.004999995232 60360.991235446 2024-02-20T23:47:22.742543+00:00 19994330.287999991328 29000000.025000039488 27869999.982999920845 3956122.001000047196 60360.991247198 2024-02-20T23:47:23.757928+00:00 19994330.289000030607 29000000.004999998957 27870000.055999990553 3960226.113999962807 60360.991258589 2024-02-20T23:47:24.742069+00:00 19994330.287999991328 28999999.986999988556 27869999.938000079244 3957136.974000037182 60360.991270341 2024-02-20T23:47:25.757453+00:00 19994330.292999979109 29000000.022999998182 27870000.033999919891 3957429.021999955177 60360.991281732 2024-02-20T23:47:26.741595+00:00 19994330.290000081062 28999999.968999978155 27870000.001000050455 3955897.003000020981 60360.991293483 2024-02-20T23:47:27.756980+00:00 19994330.291000008583 29000000.021999958903 27870000.000000000000 3955614.939999998081 60360.991304874 2024-02-20T23:47:28.741122+00:00 19994330.291000008583 29000000.014000058174 27869999.988999959081 3962300.056999980938 60360.991316626 2024-02-20T23:47:29.756506+00:00 19994330.289999961853 28999999.993999961764 27870000.013000011444 3961942.897000073921 60360.991328017 2024-02-20T23:47:30.740648+00:00 19994330.291999939829 28999999.981999989599 27869999.988000039011 3957097.064999938011 60360.991339769 2024-02-20T23:47:31.756033+00:00 19994330.284000039101 29000000.008000019938 27869999.968999978155 3960986.904000043869 60360.991351159 2024-02-20T23:47:32.740174+00:00 19994330.289999961853 29000000.032000061125 27870000.055000070482 3956785.110000013839 60360.991362912 2024-02-20T23:47:33.755559+00:00 19994330.292000059038 28999999.960999969393 27869999.960999999195 3957707.984999895096 60360.991374302 2024-02-20T23:47:34.739700+00:00 19994330.289000030607 28999999.998000029474 27869999.989999998361 3958198.951000093948 60360.991386054 2024-02-20T23:47:35.755085+00:00 19994330.291999939829 29000000.008000019938 27870000.035000000149 3959134.947999954224 60360.991397445 2024-02-20T23:47:36.739226+00:00 19994330.291999999434 29000000.000999931246 27870000.041999999434 3957371.018000007141 60360.991409197 2024-02-20T23:47:37.754611+00:00 19994330.289000000805 28999999.994000080973 27869999.930999990553 3953519.047000051010 60360.991420588 2024-02-20T23:47:38.738753+00:00 19994330.290000010282 28999999.987999919802 27870000.046000000089 3962292.918999909889 60360.991432339 2024-02-20T23:47:39.754137+00:00 19994330.287000000477 29000000.036000009626 27869999.995999988168 3957883.039000033867 60360.991443911 2024-02-20T23:47:40.753900+00:00 19994330.289999991655 29000000.006999969482 27870000.018000010401 3963240.993000030983 60360.991455302 2024-02-20T23:47:41.738041+00:00 19994330.288999989629 28999999.967000011355 27869999.971999999136 3958582.925999999046 60360.991467054 2024-02-20T23:47:42.753426+00:00 19994330.292000029236 29000000.022000070661 27869999.970000028610 3959088.139999986161 60360.991478444 2024-02-20T23:47:43.737568+00:00 19994330.291999999434 29000000.011999960989 27870000.085999969393 3953461.916000009049 60360.991490196 2024-02-20T23:47:44.752952+00:00 19994330.289999991655 28999999.965999960899 27869999.935999989510 3952879.113999962807 60360.991501587 2024-02-20T23:47:45.737095+00:00 19994330.289999991655 29000000.002999998629 27870000.021000031382 3952874.868000030983 60360.991513339 2024-02-20T23:47:46.752478+00:00 19994330.289000000805 29000000.035000000149 27870000.036000009626 3955128.003999948967 60360.991524729 2024-02-20T23:47:47.736621+00:00 19994330.286000009626 28999999.973000001162 27869999.977999988943 3957863.141000031959 60360.991536481 2024-02-20T23:47:48.752005+00:00 19994330.289999991655 29000000.017000000924 27869999.976000010967 3953591.968000053894 60360.991547872 2024-02-20T23:47:49.736147+00:00 19994330.293999969959 28999999.977000001818 27869999.958999991417 3958742.908999919891 60360.991559624 2024-02-20T23:47:50.751531+00:00 19994330.294000029564 28999999.952999979258 27869999.986999988556 3956458.996999979019 60360.991571015 2024-02-20T23:47:51.735673+00:00 19994330.287000000477 29000000.042000029236 27870000.082999940962 3958316.937000035774 60360.991582767 2024-02-20T23:47:52.751058+00:00 19994330.291000008583 29000000.001999970526 27869999.957000020891 3957075.113000034820 60360.991594157 2024-02-20T23:47:53.735199+00:00 19994330.287999991328 29000000.035000029951 27870000.030000090599 3958487.930999993812 60360.991605910 2024-02-20T23:47:54.750584+00:00 19994330.288999971002 29000000.005999978632 27870000.020999908447 3959397.054000020027 60360.991617300 2024-02-20T23:47:55.734725+00:00 19994330.291000008583 28999999.982999980450 27869999.984000090510 3957883.026000022888 60360.991629052 2024-02-20T23:47:56.750110+00:00 19994330.288000050932 28999999.997000038624 27869999.963999990374 3960369.983999968041 60360.991640443 2024-02-20T23:47:57.734251+00:00 19994330.293999969959 28999999.947999950498 27869999.985999941826 3960142.004999995232 60360.991652195 2024-02-20T23:47:58.749636+00:00 19994330.287999991328 29000000.066000040621 27870000.017000079155 3958560.011999965180 60360.991663585 2024-02-20T23:47:59.733778+00:00 19994330.287999991328 28999999.955999970436 27869999.995000001043 3956744.957000017166 60360.991675338 2024-02-20T23:48:00.749162+00:00 19994330.292000059038 29000000.017000019550 27869999.998999949545 3960789.993999958038 60360.991686909 2024-02-20T23:48:01.748925+00:00 19994330.292999979109 29000000.018999990076 27870000.100999951363 3961028.025000094902 60360.991698480 2024-02-20T23:48:02.748689+00:00 19994330.285999950022 28999999.978999968618 27869999.886000040919 3959149.032999991905 60360.991710051 2024-02-20T23:48:03.748451+00:00 19994330.290000081062 29000000.001000050455 27870000.008999940008 3958926.941999911796 60360.991721623 2024-02-20T23:48:04.748215+00:00 19994330.291000008583 28999999.980000019073 27869999.973000049591 3955931.991999983788 60360.991733194 2024-02-20T23:48:05.747978+00:00 19994330.290999889374 29000000.016999959946 27870000.029000040144 3960566.143000007141 60360.991744766 2024-02-20T23:48:06.747741+00:00 19994330.292000059038 29000000.026999950409 27870000.050999999046 3962661.855000019073 60360.991756337 2024-02-20T23:48:07.747503+00:00 19994330.289999961853 28999999.971000079066 27869999.925999999046 3962847.065999985207 60360.991767908 2024-02-20T23:48:08.747267+00:00 19994330.289000030607 28999999.970000028610 27870000.026000019163 3959214.066000103951 60360.991779480 2024-02-20T23:48:09.747030+00:00 19994330.287999991328 29000000.046999931335 27869999.991999980062 3961933.970999956131 60360.991791051 2024-02-20T23:48:10.746793+00:00 19994330.289999961853 29000000.013000011444 27870000.008000019938 3961366.952999948990 60360.991802622 2024-02-20T23:48:11.746556+00:00 19994330.291000008583 28999999.962000008672 27869999.997000001371 3967291.055000067223 60360.991814193 2024-02-20T23:48:12.746320+00:00 19994330.287999991328 29000000.029999971390 27870000.022999990731 3965280.885999917984 60360.991825765 2024-02-20T23:48:13.746082+00:00 19994330.292000059038 28999999.958000060171 27869999.982000008225 3962474.993000030983 60360.991837336 2024-02-20T23:48:14.745846+00:00 19994330.292000059038 29000000.018000010401 27869999.991000000387 3963253.044000030030 60360.991848907 2024-02-20T23:48:15.745608+00:00 19994330.289999961853 29000000.008999940008 27870000.013999998569 3957129.001999973785 60360.991860479 2024-02-20T23:48:16.745372+00:00 19994330.289000030607 28999999.986999988556 27870000.008999999613 3958275.019000052940 60360.991872050 2024-02-20T23:48:17.745134+00:00 19994330.286999940872 28999999.985000010580 27870000.000999990851 3959436.024999976158 60360.991883622 2024-02-20T23:48:18.744898+00:00 19994330.289999961853 29000000.016999959946 27869999.985000010580 3959374.995999931823 60360.991895193 2024-02-20T23:48:19.744661+00:00 19994330.290000081062 29000000.022000070661 27869999.999000009149 3960996.969000101089 60360.991906764 2024-02-20T23:48:20.744424+00:00 19994330.292999979109 28999999.971999999136 27870000.032999958843 3960068.987999916077 60360.991918336 2024-02-20T23:48:21.744187+00:00 19994330.287999991328 29000000.000999931246 27869999.999000009149 3960165.932000041008 60360.991930088 2024-02-20T23:48:22.759572+00:00 19994330.292999979109 29000000.046000000089 27869999.977000001818 3960415.070000051986 60360.991941478 2024-02-20T23:48:23.743713+00:00 19994330.289000030607 28999999.948999989778 27869999.993000030518 3962019.018999934196 60360.991953230 2024-02-20T23:48:24.759098+00:00 19994330.287999991328 28999999.978999998420 27869999.949000000954 3960177.031000018120 60360.991964621 2024-02-20T23:48:25.743240+00:00 19994330.291000008583 29000000.022000011057 27870000.035999950022 3960717.883999944199 60360.991976373 2024-02-20T23:48:26.758624+00:00 19994330.287999991328 29000000.000000000000 27869999.992000039667 3963748.101999998093 60360.991987763 2024-02-20T23:48:27.742765+00:00 19994330.294000029564 28999999.991000000387 27870000.024999979883 3959721.955000042915 60360.991999516 2024-02-20T23:48:28.758150+00:00 19994330.289999961853 29000000.011999990791 27869999.972999989986 3959096.024000049103 60360.992010906 2024-02-20T23:48:29.742292+00:00 19994330.287999998778 29000000.006000008434 27870000.050999999046 3961135.023000001907 60360.992022658 2024-02-20T23:48:30.757676+00:00 19994330.293000001460 29000000.007999960333 27869999.953000068665 3957128.998999952804 60360.992034049 2024-02-20T23:48:31.741819+00:00 19994330.289999999106 28999999.988000039011 27870000.024999979883 3959133.958000063896 60360.992045801 2024-02-20T23:48:32.757203+00:00 19994330.287999998778 29000000.004000011832 27870000.059000018984 3961579.077999948990 60360.992057191 2024-02-20T23:48:33.741345+00:00 19994330.287000000477 29000000.011999960989 27869999.974999900907 3961802.940999985207 60360.992068944 2024-02-20T23:48:34.756729+00:00 19994330.293000001460 28999999.994000021368 27869999.958000060171 3957199.996999979019 60360.992080334 2024-02-20T23:48:35.740871+00:00 19994330.288999989629 29000000.009999990463 27870000.064999941736 3961236.991999983788 60360.992092086 2024-02-20T23:48:36.756254+00:00 19994330.290000021458 29000000.008999999613 27869999.892000079155 3964711.004999995232 60360.992103477 2024-02-20T23:48:37.740396+00:00 19994330.292999979109 28999999.981999989599 27870000.055999990553 3958675.986000061035 60360.992115048 2024-02-20T23:48:38.740160+00:00 19994330.289000000805 29000000.020000040531 27869999.993000030518 3965847.950000048149 60360.992126619 2024-02-20T23:48:39.739922+00:00 19994330.291000008583 28999999.944999929518 27870000.002999901772 3962927.092999935150 60360.992138191 2024-02-20T23:48:40.739686+00:00 19994330.287999991328 29000000.046000000089 27870000.031000021845 3957805.924000024796 60360.992149762 2024-02-20T23:48:41.739451+00:00 19994330.291000008583 29000000.022000070661 27869999.994000080973 3955330.090999960899 60360.992161334 2024-02-20T23:48:42.739212+00:00 19994330.289999991655 28999999.949000000954 27869999.933999899775 3959081.001000047196 60360.992172905 2024-02-20T23:48:43.738975+00:00 19994330.287000000477 29000000.021999958903 27870000.032000061125 3959186.903999925125 60360.992184476 2024-02-20T23:48:44.738738+00:00 19994330.296000000089 29000000.042999979109 27870000.037999991328 3957223.099000095855 60360.992196228 2024-02-20T23:48:45.754123+00:00 19994330.290000021458 28999999.955000039190 27869999.995000001043 3962608.064000010025 60360.992207619 2024-02-20T23:48:46.738264+00:00 19994330.288999971002 29000000.005999919027 27869999.980999950320 3958493.885999917984 60360.992219371 2024-02-20T23:48:47.753649+00:00 19994330.288999971002 28999999.983000040054 27869999.985000010580 3959397.119000076782 60360.992230761 2024-02-20T23:48:48.737790+00:00 19994330.287000000477 29000000.001999970526 27870000.028000000864 3960749.891999959946 60360.992242514 2024-02-20T23:48:49.753175+00:00 19994330.292000059038 29000000.022000070661 27870000.013000011444 3964191.962999939919 60360.992253904 2024-02-20T23:48:50.737317+00:00 19994330.290999948978 28999999.962999939919 27869999.967999998480 3959757.981999992859 60360.992265656 2024-02-20T23:48:51.752701+00:00 19994330.285000029951 29000000.007000088692 27869999.991999998689 3961244.045000075828 60360.992277047 2024-02-20T23:48:52.736843+00:00 19994330.293999969959 29000000.025999899954 27870000.046000000089 3957999.000999927986 60360.992288799 2024-02-20T23:48:53.752228+00:00 19994330.290000021458 29000000.026000019163 27870000.031999990344 3956591.083000063896 60360.992300190 2024-02-20T23:48:54.736370+00:00 19994330.291999999434 28999999.948000069708 27869999.937000010163 3959881.845000029076 60360.992311941 2024-02-20T23:48:55.751754+00:00 19994330.287000000477 28999999.988999959081 27870000.002999991179 3952450.008000016212 60360.992323332 2024-02-20T23:48:56.735896+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3957338.037999988068 60360.992335084 2024-02-20T23:48:57.751280+00:00 19994330.287999991328 28999999.974999900907 27869999.948000010103 3958930.083999990951 60360.992346475 2024-02-20T23:48:58.735422+00:00 19994330.292000059038 29000000.065999981016 27870000.091999981552 3957013.894999980927 60360.992358227 2024-02-20T23:48:59.750806+00:00 19994330.291999939829 28999999.971999999136 27869999.952000018209 3956027.092999935150 60360.992369617 2024-02-20T23:49:00.734948+00:00 19994330.286000009626 28999999.978000011295 27869999.975000020117 3958846.956000090111 60360.992381370 2024-02-20T23:49:01.750333+00:00 19994330.297000050545 29000000.037999991328 27870000.021999958903 3954482.949999928009 60360.992392760 2024-02-20T23:49:02.734474+00:00 19994330.286000009626 28999999.945000011474 27869999.971000019461 3954649.106000065804 60360.992404512 2024-02-20T23:49:03.749858+00:00 19994330.288999918848 29000000.023999989033 27870000.018000010401 3958118.941999911796 60360.992415903 2024-02-20T23:49:04.734001+00:00 19994330.290000081062 29000000.036000009626 27870000.043999969959 3954521.965000032913 60360.992427655 2024-02-20T23:49:05.749385+00:00 19994330.289999961853 28999999.962999999523 27869999.983000040054 3960167.009000062943 60360.992439226 2024-02-20T23:49:06.749148+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3958764.019999980927 60360.992450797 2024-02-20T23:49:07.748911+00:00 19994330.286999940872 28999999.997999999672 27870000.010999981314 3959792.115000010002 60360.992462369 2024-02-20T23:49:08.748674+00:00 19994330.292999979109 29000000.008999999613 27869999.949000060558 3958970.900999904145 60360.992473940 2024-02-20T23:49:09.748437+00:00 19994330.291000008583 29000000.018000010401 27870000.023999929428 3961798.024000049103 60360.992485512 2024-02-20T23:49:10.748200+00:00 19994330.290000081062 28999999.958000000566 27869999.978000041097 3958259.981000065804 60360.992497083 2024-02-20T23:49:11.747963+00:00 19994330.288999918848 29000000.027000010014 27870000.032999988645 3957160.898999928962 60360.992508654 2024-02-20T23:49:12.747727+00:00 19994330.291000008583 28999999.969999969006 27869999.968999978155 3960031.108999968041 60360.992520226 2024-02-20T23:49:13.747489+00:00 19994330.289000030607 29000000.010999981314 27870000.062000039965 3957199.963000059128 60360.992531797 2024-02-20T23:49:14.747253+00:00 19994330.292000059038 29000000.002000030130 27869999.965999960899 3956769.013999938965 60360.992543368 2024-02-20T23:49:15.747016+00:00 19994330.288999918848 29000000.013999998569 27869999.996000051498 3962058.996000051033 60360.992554939 2024-02-20T23:49:16.746779+00:00 19994330.290000081062 29000000.006999969482 27869999.983999971300 3959787.046000003815 60360.992566511 2024-02-20T23:49:17.746541+00:00 19994330.289999961853 29000000.003000020981 27870000.036999940872 3953115.975000023842 60360.992578082 2024-02-20T23:49:18.746305+00:00 19994330.289000030607 28999999.988999959081 27869999.981999989599 3958382.940999985207 60360.992589653 2024-02-20T23:49:19.746068+00:00 19994330.287999991328 29000000.017000079155 27870000.042000059038 3959182.016999959946 60360.992601225 2024-02-20T23:49:20.745831+00:00 19994330.291000008583 29000000.001999970526 27869999.968000050634 3956054.049000024796 60360.992612796 2024-02-20T23:49:21.745595+00:00 19994330.289999961853 28999999.926999930292 27869999.949999928474 3954214.958999990951 60360.992624368 2024-02-20T23:49:22.745358+00:00 19994330.292000059038 29000000.053000088781 27870000.046000000089 3952140.021999955177 60360.992635939 2024-02-20T23:49:23.745120+00:00 19994330.291999999434 28999999.997999910265 27869999.986999988556 3954650.992000102997 60360.992647510 2024-02-20T23:49:24.744883+00:00 19994330.289000000805 29000000.004000071436 27869999.985000010580 3954529.069000006188 60360.992659082 2024-02-20T23:49:25.744646+00:00 19994330.291000001132 28999999.967999938875 27869999.970999959856 3957234.023999928962 60360.992670653 2024-02-20T23:49:26.744410+00:00 19994330.285999998450 29000000.011000040919 27870000.083000060171 3955853.930000067223 60360.992682224 2024-02-20T23:49:27.744173+00:00 19994330.290999989957 29000000.004000071436 27869999.958999991417 3957442.938999890815 60360.992693796 2024-02-20T23:49:28.743936+00:00 19994330.287999998778 29000000.035999890417 27870000.032000008970 3956611.965000032913 60360.992705548 2024-02-20T23:49:29.759321+00:00 19994330.290000010282 28999999.985000010580 27869999.967999998480 3955060.131000041962 60360.992716938 2024-02-20T23:49:30.743462+00:00 19994330.292999979109 28999999.975000020117 27870000.008000001311 3958214.006000041962 60360.992728691 2024-02-20T23:49:31.758847+00:00 19994330.289000000805 29000000.014999989420 27870000.013000000268 3956692.959999918938 60360.992740081 2024-02-20T23:49:32.742988+00:00 19994330.295000020415 28999999.998000029474 27869999.978999998420 3959098.022000073921 60360.992751833 2024-02-20T23:49:33.758373+00:00 19994330.289000000805 29000000.001000050455 27869999.978999998420 3954974.000000000000 60360.992763224 2024-02-20T23:49:34.742514+00:00 19994330.287000000477 28999999.990999940783 27870000.026999980211 3955912.966999887954 60360.992774795 2024-02-20T23:49:35.742277+00:00 19994330.287999991328 29000000.013000011444 27869999.975000020117 3955759.041000009049 60360.992786366 2024-02-20T23:49:36.742041+00:00 19994330.291999999434 28999999.986999999732 27869999.996999979019 3952024.952000021935 60360.992797938 2024-02-20T23:49:37.741804+00:00 19994330.290000021458 28999999.989000000060 27870000.044000029564 3950999.978999971878 60360.992809509 2024-02-20T23:49:38.741567+00:00 19994330.288999971002 28999999.971000000834 27869999.969999969006 3952652.033000112046 60360.992821080 2024-02-20T23:49:39.741330+00:00 19994330.291000008583 29000000.026000011712 27870000.028000000864 3952212.956999897957 60360.992832651 2024-02-20T23:49:40.741093+00:00 19994330.290000021458 29000000.004999998957 27869999.991999980062 3955353.001000047196 60360.992844223 2024-02-20T23:49:41.740856+00:00 19994330.289999961853 29000000.011999990791 27870000.049000021070 3954032.042000054847 60360.992855794 2024-02-20T23:49:42.740620+00:00 19994330.289000030607 28999999.995000001043 27869999.896000031382 3961836.972000002861 60360.992867365 2024-02-20T23:49:43.740383+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3958018.031999946106 60360.992878937 2024-02-20T23:49:44.740145+00:00 19994330.291999999434 29000000.014999989420 27870000.057999968529 3960693.896999955177 60360.992890508 2024-02-20T23:49:45.739909+00:00 19994330.288999971002 28999999.999000009149 27869999.999000009149 3961768.154000043869 60360.992902080 2024-02-20T23:49:46.739673+00:00 19994330.294000029564 28999999.982999980450 27869999.953000009060 3955852.907999999821 60360.992913651 2024-02-20T23:49:47.739435+00:00 19994330.291000008583 29000000.043000038713 27870000.095000028610 3955086.023999998812 60360.992925222 2024-02-20T23:49:48.739198+00:00 19994330.288999971002 28999999.986999988556 27869999.939999941736 3958192.993000001181 60360.992936794 2024-02-20T23:49:49.738961+00:00 19994330.287999991328 28999999.993999961764 27870000.009000059217 3960040.941000000108 60360.992948365 2024-02-20T23:49:50.738725+00:00 19994330.291000008583 29000000.011000040919 27869999.995999928564 3958003.087000001222 60360.992959936 2024-02-20T23:49:51.738488+00:00 19994330.287000060081 28999999.971999999136 27870000.002000089735 3957839.995000001043 60360.992971689 2024-02-20T23:49:52.753872+00:00 19994330.293999910355 29000000.028999980539 27869999.985999941826 3956045.077000000048 60360.992983079 2024-02-20T23:49:53.738012+00:00 19994330.289000030607 28999999.997000038624 27870000.047000050545 3956240.898000001907 60360.992994831 2024-02-20T23:49:54.753398+00:00 19994330.289999961853 28999999.985999941826 27870000.001999970526 3952952.003999993205 60360.993006221 2024-02-20T23:49:55.737539+00:00 19994330.291000008583 29000000.009999990463 27869999.955999970436 3959509.881000005174 60360.993017973 2024-02-20T23:49:56.752924+00:00 19994330.290000081062 29000000.001999970526 27870000.011000040919 3956522.118999994826 60360.993029364 2024-02-20T23:49:57.737066+00:00 19994330.288999918848 29000000.006000038236 27870000.041000008583 3957650.907999999821 60360.993041116 2024-02-20T23:49:58.752451+00:00 19994330.289000030607 28999999.986999988556 27869999.958999991417 3953251.129000001121 60360.993052507 2024-02-20T23:49:59.736592+00:00 19994330.291000008583 28999999.985000010580 27870000.019999980927 3959666.873000002932 60360.993064259 2024-02-20T23:50:00.751977+00:00 19994330.292000059038 29000000.037999991328 27869999.995000001043 3959688.038999997079 60360.993075649 2024-02-20T23:50:01.736118+00:00 19994330.290999889374 28999999.966000080109 27869999.981999989599 3953645.124000004958 60360.993087402 2024-02-20T23:50:02.751503+00:00 19994330.287000060081 29000000.018999930471 27870000.016999959946 3959738.893999993801 60360.993098792 2024-02-20T23:50:03.735644+00:00 19994330.291999939829 29000000.009000059217 27869999.986000061035 3955375.060000001919 60360.993110544 2024-02-20T23:50:04.751029+00:00 19994330.290000081062 28999999.984999898821 27870000.034999970347 3952695.040999994148 60360.993121935 2024-02-20T23:50:05.735170+00:00 19994330.286999940872 28999999.981000069529 27869999.965000029653 3958705.883000000846 60360.993133687 2024-02-20T23:50:06.750555+00:00 19994330.290000081062 29000000.031000021845 27870000.018999930471 3954496.089000002015 60360.993145077 2024-02-20T23:50:07.734697+00:00 19994330.288999918848 29000000.011999960989 27870000.002999998629 3957914.877000004053 60360.993156830 2024-02-20T23:50:08.750081+00:00 19994330.292999979109 28999999.983999971300 27869999.993000000715 3958502.208000003826 60360.993168220 2024-02-20T23:50:09.734223+00:00 19994330.289000030607 28999999.968999978155 27869999.978999998420 3960984.717999995220 60360.993179972 2024-02-20T23:50:10.749608+00:00 19994330.291000008583 29000000.018000010401 27870000.015999991447 3959671.119000003207 60360.993191363 2024-02-20T23:50:11.733750+00:00 19994330.291000008583 29000000.009000059217 27870000.001000020653 3956540.135999992024 60360.993203115 2024-02-20T23:50:12.749134+00:00 19994330.287999991328 28999999.990000009537 27869999.980999980122 3955740.891000003088 60360.993214686 2024-02-20T23:50:13.748897+00:00 19994330.289999961853 29000000.006000000983 27870000.045000020415 3955422.020999997854 60360.993226258 2024-02-20T23:50:14.748660+00:00 19994330.289000030607 29000000.010999999940 27870000.022999998182 3954772.940000012983 60360.993237829 2024-02-20T23:50:15.748423+00:00 19994330.292000059038 28999999.967000011355 27869999.937999989837 3957583.078999996185 60360.993249401 2024-02-20T23:50:16.748186+00:00 19994330.291999939829 29000000.043999981135 27870000.041999999434 3960328.024999991059 60360.993260972 2024-02-20T23:50:17.747949+00:00 19994330.289999999106 28999999.960999999195 27869999.966000020504 3953632.071000009775 60360.993272543 2024-02-20T23:50:18.747712+00:00 19994330.291000001132 29000000.047000020742 27870000.018999990076 3955695.000000000000 60360.993284114 2024-02-20T23:50:19.747476+00:00 19994330.289000000805 28999999.961999978870 27869999.949000000954 3956259.797000005841 60360.993295685 2024-02-20T23:50:20.747239+00:00 19994330.287999998778 29000000.010000020266 27870000.060999989510 3958065.087999999989 60360.993307257 2024-02-20T23:50:21.747001+00:00 19994330.287999991328 28999999.975999981165 27869999.953999999911 3950653.939999998081 60360.993318828 2024-02-20T23:50:22.746765+00:00 19994330.290000010282 29000000.027000010014 27869999.995000001043 3962558.046999990940 60360.993330400 2024-02-20T23:50:23.746528+00:00 19994330.291999999434 28999999.990000009537 27870000.038999971002 3957612.004999995232 60360.993341971 2024-02-20T23:50:24.746291+00:00 19994330.289999991655 29000000.013000011444 27869999.986000001431 3960925.115000010002 60360.993353542 2024-02-20T23:50:25.746054+00:00 19994330.291000008583 28999999.984999950975 27869999.994000080973 3960037.840000004042 60360.993365114 2024-02-20T23:50:26.745818+00:00 19994330.289999991655 29000000.041000008583 27869999.985999941826 3953313.025000005960 60360.993376685 2024-02-20T23:50:27.745580+00:00 19994330.289000000805 28999999.972999989986 27870000.065000060946 3954009.030000001192 60360.993388256 2024-02-20T23:50:28.745343+00:00 19994330.289000000805 28999999.977000001818 27869999.940999981016 3952840.949999988079 60360.993399828 2024-02-20T23:50:29.745107+00:00 19994330.289999991655 29000000.001000050455 27870000.046999931335 3954838.979999988806 60360.993411399 2024-02-20T23:50:30.744870+00:00 19994330.287999991328 29000000.004000011832 27869999.957000020891 3958533.083000003826 60360.993422970 2024-02-20T23:50:31.744633+00:00 19994330.291000008583 29000000.031000021845 27869999.968999978155 3958189.990999997128 60360.993434542 2024-02-20T23:50:32.744395+00:00 19994330.291999999434 28999999.971999999136 27870000.030000090599 3956073.967999995220 60360.993446113 2024-02-20T23:50:33.744159+00:00 19994330.291000008583 28999999.988999959081 27870000.041999939829 3960329.021000028122 60360.993457684 2024-02-20T23:50:34.743922+00:00 19994330.291999999434 29000000.001999970526 27869999.929999951273 3957805.067999988794 60360.993469256 2024-02-20T23:50:35.743685+00:00 19994330.286000009626 29000000.016000028700 27870000.021000031382 3960563.942999988794 60360.993481008 2024-02-20T23:50:36.759069+00:00 19994330.291000008583 29000000.013000011444 27870000.024999979883 3956767.006999998819 60360.993492398 2024-02-20T23:50:37.743211+00:00 19994330.287000000477 29000000.003000020981 27870000.030000090599 3954794.906000018120 60360.993503970 2024-02-20T23:50:38.742974+00:00 19994330.293999969959 28999999.965999960899 27869999.939000010490 3958951.063999981154 60360.993515541 2024-02-20T23:50:39.742737+00:00 19994330.289000030607 29000000.018000010401 27870000.033999919891 3959471.012000023853 60360.993527113 2024-02-20T23:50:40.742501+00:00 19994330.291000008583 28999999.993000030518 27869999.957000020891 3958003.020999997854 60360.993538684 2024-02-20T23:50:41.742264+00:00 19994330.291999999434 29000000.010999921709 27870000.047000050545 3956634.064999998081 60360.993550255 2024-02-20T23:50:42.742026+00:00 19994330.288999971002 29000000.009000059217 27870000.003000020981 3956208.973999977112 60360.993561826 2024-02-20T23:50:43.741789+00:00 19994330.288999971002 28999999.986999988556 27869999.968999978155 3957855.961000024807 60360.993573397 2024-02-20T23:50:44.741553+00:00 19994330.289000030607 28999999.968999978155 27870000.015999909490 3954882.928999990225 60360.993584969 2024-02-20T23:50:45.741316+00:00 19994330.291000008583 29000000.032999988645 27869999.989000000060 3956919.094999998808 60360.993596540 2024-02-20T23:50:46.741079+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3956479.034000008833 60360.993608112 2024-02-20T23:50:47.740842+00:00 19994330.292999979109 29000000.029000040144 27869999.988000001758 3955503.875000000000 60360.993619683 2024-02-20T23:50:48.740605+00:00 19994330.289999961853 28999999.993000030518 27870000.026000011712 3959492.104999988806 60360.993631254 2024-02-20T23:50:49.740368+00:00 19994330.288000110537 29000000.025999899954 27870000.037000000477 3953044.868000001181 60360.993642826 2024-02-20T23:50:50.740131+00:00 19994330.294999960810 28999999.949000000954 27870000.013999998569 3958469.046999990940 60360.993654397 2024-02-20T23:50:51.739895+00:00 19994330.284999970347 29000000.006000000983 27869999.951999988407 3955060.003000020981 60360.993665968 2024-02-20T23:50:52.739658+00:00 19994330.291000008583 29000000.013000000268 27870000.004000011832 3954043.002999991179 60360.993677540 2024-02-20T23:50:53.739421+00:00 19994330.289000030607 29000000.006000008434 27869999.995999988168 3957251.107999979984 60360.993689111 2024-02-20T23:50:54.739184+00:00 19994330.289000030607 29000000.010999981314 27869999.993000030518 3955869.938000022899 60360.993700682 2024-02-20T23:50:55.738947+00:00 19994330.292999979109 29000000.011999990791 27870000.030999958515 3957260.982999979984 60360.993712254 2024-02-20T23:50:56.738710+00:00 19994330.291999939829 28999999.998000029474 27869999.974000040442 3954495.980000019073 60360.993723825 2024-02-20T23:50:57.738473+00:00 19994330.290000081062 28999999.984000001103 27870000.029999971390 3957241.073000013828 60360.993735396 2024-02-20T23:50:58.738237+00:00 19994330.287999991328 28999999.983000010252 27869999.940000001341 3955399.849999963772 60360.993747149 2024-02-20T23:50:59.753621+00:00 19994330.288999918848 29000000.029999971390 27870000.050999999046 3958346.134999989998 60360.993758539 2024-02-20T23:51:00.737762+00:00 19994330.290000081062 28999999.981999989599 27870000.030000030994 3960482.948000013828 60360.993770291 2024-02-20T23:51:01.753147+00:00 19994330.286999940872 28999999.978000041097 27869999.953999999911 3956215.004000008106 60360.993781682 2024-02-20T23:51:02.737289+00:00 19994330.292000059038 29000000.035999950022 27870000.021999958903 3953835.045000017155 60360.993793434 2024-02-20T23:51:03.752673+00:00 19994330.294999960810 29000000.020000040531 27869999.995000001043 3957058.061999977101 60360.993804825 2024-02-20T23:51:04.736815+00:00 19994330.287999991328 28999999.977000001818 27869999.937999960035 3953831.856999992859 60360.993816576 2024-02-20T23:51:05.752199+00:00 19994330.290000081062 29000000.000000000000 27870000.019000049680 3960909.990999997128 60360.993827967 2024-02-20T23:51:06.736341+00:00 19994330.288999918848 28999999.977999988943 27870000.011999960989 3956190.092000008095 60360.993839719 2024-02-20T23:51:07.751725+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3955735.014999986161 60360.993851109 2024-02-20T23:51:08.735867+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3960097.961000024807 60360.993862862 2024-02-20T23:51:09.751252+00:00 19994330.292000059038 29000000.039999961853 27870000.050000071526 3959626.075999975204 60360.993874252 2024-02-20T23:51:10.735393+00:00 19994330.289000000805 28999999.945999979973 27869999.992999911308 3952911.928000032902 60360.993886004 2024-02-20T23:51:11.750777+00:00 19994330.289999999106 29000000.026000019163 27869999.957000020891 3955045.907999991905 60360.993897395 2024-02-20T23:51:12.734919+00:00 19994330.291999999434 29000000.019000049680 27870000.042000059038 3956401.165000020992 60360.993909147 2024-02-20T23:51:13.750305+00:00 19994330.287999998778 28999999.973999980837 27869999.972999930382 3960934.926999986172 60360.993920538 2024-02-20T23:51:14.734446+00:00 19994330.290999989957 29000000.018000010401 27869999.960000038147 3959293.935999989975 60360.993932290 2024-02-20T23:51:15.749831+00:00 19994330.287000000477 28999999.995000001043 27870000.003999948502 3954144.948000013828 60360.993943680 2024-02-20T23:51:16.733972+00:00 19994330.290999989957 29000000.034999970347 27870000.032999988645 3955379.152999997139 60360.993955432 2024-02-20T23:51:17.749357+00:00 19994330.292000029236 28999999.970000028610 27869999.981999989599 3957297.945999979973 60360.993966823 2024-02-20T23:51:18.733498+00:00 19994330.287999991328 28999999.975999951363 27869999.997000098228 3953674.040000020992 60360.993978575 2024-02-20T23:51:19.748883+00:00 19994330.293999999762 29000000.034999970347 27870000.028999920934 3954954.968999981880 60360.993989965 2024-02-20T23:51:20.733024+00:00 19994330.289999991655 29000000.009000059217 27869999.980000019073 3958825.986000000965 60360.994001718 2024-02-20T23:51:21.748408+00:00 19994330.288000021130 28999999.980000019073 27870000.003000020981 3956641.954999982845 60360.994013289 2024-02-20T23:51:22.748171+00:00 19994330.289000000805 29000000.002999901772 27870000.029999971390 3952209.094000041019 60360.994024860 2024-02-20T23:51:23.747935+00:00 19994330.289999961853 29000000.029000040144 27870000.029000040144 3956554.930000007153 60360.994036431 2024-02-20T23:51:24.747698+00:00 19994330.291000008583 28999999.971999999136 27869999.949000000954 3956044.003999948967 60360.994048003 2024-02-20T23:51:25.747461+00:00 19994330.290000021458 28999999.993999961764 27870000.034000001848 3954842.973000050057 60360.994059574 2024-02-20T23:51:26.747224+00:00 19994330.291000008583 29000000.017000079155 27869999.997999999672 3960020.023000001907 60360.994071146 2024-02-20T23:51:27.746987+00:00 19994330.293999969959 29000000.015999998897 27869999.978999998420 3955849.111999989022 60360.994082717 2024-02-20T23:51:28.746751+00:00 19994330.287000000477 28999999.947000000626 27870000.032999988645 3958968.974999963772 60360.994094288 2024-02-20T23:51:29.746513+00:00 19994330.291999999434 29000000.018000010401 27869999.955000009388 3960845.939999998081 60360.994105860 2024-02-20T23:51:30.746277+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3958365.988000034820 60360.994117431 2024-02-20T23:51:31.746040+00:00 19994330.288000050932 29000000.004999998957 27869999.988999988884 3954526.025999962818 60360.994129002 2024-02-20T23:51:32.745803+00:00 19994330.288999971002 29000000.000000000000 27870000.045000020415 3957203.922000051010 60360.994140574 2024-02-20T23:51:33.745566+00:00 19994330.291999999434 29000000.038000021130 27869999.972999989986 3959519.040999948978 60360.994152145 2024-02-20T23:51:34.745329+00:00 19994330.290000021458 28999999.956999991089 27869999.961000028998 3962094.057000041008 60360.994163716 2024-02-20T23:51:35.745092+00:00 19994330.291000008583 28999999.963000029325 27869999.944999989122 3957053.949999988079 60360.994175288 2024-02-20T23:51:36.744855+00:00 19994330.291999939829 29000000.038999971002 27870000.074000000954 3960936.117999970913 60360.994186678 2024-02-20T23:51:37.728997+00:00 19994330.289000030607 29000000.015999969095 27870000.046000000089 3955984.945000051986 60360.994198430 2024-02-20T23:51:38.744382+00:00 19994330.289000030607 29000000.014000058174 27869999.967999991030 3957048.960999966133 60360.994209821 2024-02-20T23:51:39.728524+00:00 19994330.286999940872 29000000.003999948502 27869999.953999999911 3955870.949000000954 60360.994221573 2024-02-20T23:51:40.743907+00:00 19994330.291000008583 28999999.987000048161 27870000.059999998659 3957835.095000029076 60360.994232964 2024-02-20T23:51:41.728049+00:00 19994330.292000059038 29000000.009999990463 27869999.996999979019 3957256.974999963772 60360.994244716 2024-02-20T23:51:42.743434+00:00 19994330.291999939829 28999999.993999961764 27870000.023999989033 3960595.018000007141 60360.994256106 2024-02-20T23:51:43.727576+00:00 19994330.289000030607 28999999.976000010967 27869999.947999950498 3955258.952000021935 60360.994267859 2024-02-20T23:51:44.742960+00:00 19994330.289999961853 29000000.011999960989 27870000.032000061125 3960463.945999979973 60360.994279430 2024-02-20T23:51:45.742723+00:00 19994330.289000030607 28999999.971999999136 27869999.978999968618 3961410.069999992847 60360.994291001 2024-02-20T23:51:46.742486+00:00 19994330.291000008583 29000000.093000050634 27870000.069000009447 3956541.087999999989 60360.994302572 2024-02-20T23:51:47.742250+00:00 19994330.289000030607 28999999.937000039965 27869999.894000049680 3954957.990999997128 60360.994314143 2024-02-20T23:51:48.742013+00:00 19994330.291000008583 28999999.987999919802 27870000.041999939829 3957085.937000035774 60360.994325715 2024-02-20T23:51:49.741776+00:00 19994330.288999918848 29000000.002000089735 27870000.009999990463 3957532.922999978065 60360.994337286 2024-02-20T23:51:50.741538+00:00 19994330.290000081062 29000000.012999888510 27870000.012000080198 3958306.089999973774 60360.994348858 2024-02-20T23:51:51.741301+00:00 19994330.292999979109 29000000.036000009626 27869999.998999949545 3959283.006000041962 60360.994360429 2024-02-20T23:51:52.741064+00:00 19994330.287999991328 28999999.979000091553 27870000.034000039101 3957585.990999997128 60360.994372000 2024-02-20T23:51:53.740828+00:00 19994330.286999940872 29000000.001999970526 27869999.950999978930 3958088.953999996185 60360.994383572 2024-02-20T23:51:54.740591+00:00 19994330.292000059038 28999999.957000020891 27869999.972999930382 3954122.043999969959 60360.994395143 2024-02-20T23:51:55.740354+00:00 19994330.289000030607 29000000.032999988645 27870000.001000050455 3951917.933000028133 60360.994406714 2024-02-20T23:51:56.740117+00:00 19994330.290999889374 28999999.981999989599 27870000.026999950409 3957698.925000011921 60360.994418286 2024-02-20T23:51:57.739880+00:00 19994330.293000098318 29000000.004999998957 27869999.988000039011 3952180.194999992847 60360.994429857 2024-02-20T23:51:58.739644+00:00 19994330.287999991328 29000000.016999959946 27870000.046000000089 3959423.851999998093 60360.994441428 2024-02-20T23:51:59.739407+00:00 19994330.288999918848 28999999.967000011355 27869999.995000001043 3958116.019999980927 60360.994453000 2024-02-20T23:52:00.739170+00:00 19994330.293000098318 29000000.039000030607 27869999.962000008672 3953035.026000022888 60360.994464571 2024-02-20T23:52:01.738933+00:00 19994330.287999991328 28999999.993000030518 27870000.047999981791 3959421.966999948025 60360.994476142 2024-02-20T23:52:02.738696+00:00 19994330.287999991328 28999999.977000001818 27869999.942000001669 3959523.060000061989 60360.994487714 2024-02-20T23:52:03.738459+00:00 19994330.291999939829 29000000.003999948502 27870000.018999990076 3961298.059999942780 60360.994499285 2024-02-20T23:52:04.738222+00:00 19994330.291000001132 29000000.032999999821 27870000.037000011653 3958801.928000092972 60360.994510856 2024-02-20T23:52:05.737985+00:00 19994330.291000001132 28999999.960999999195 27869999.957999989390 3960837.966999887954 60360.994522608 2024-02-20T23:52:06.753370+00:00 19994330.289999999106 29000000.039999991655 27870000.017000000924 3955109.049000024796 60360.994533999 2024-02-20T23:52:07.737512+00:00 19994330.289000000805 28999999.978000000119 27869999.986999988556 3956024.004999995232 60360.994545751 2024-02-20T23:52:08.752896+00:00 19994330.287000000477 29000000.052000019699 27869999.998000029474 3958940.065999985207 60360.994557142 2024-02-20T23:52:09.737037+00:00 19994330.291999999434 28999999.928999990225 27870000.000000000000 3958199.936000109185 60360.994568894 2024-02-20T23:52:10.752422+00:00 19994330.287000000477 29000000.006999999285 27869999.977999988943 3956967.060999989975 60360.994580284 2024-02-20T23:52:11.736564+00:00 19994330.291000008583 29000000.013000011444 27870000.012999981642 3962118.968999981880 60360.994592037 2024-02-20T23:52:12.751948+00:00 19994330.293999999762 29000000.002999961376 27870000.013999998569 3958758.929000020027 60360.994603427 2024-02-20T23:52:13.736090+00:00 19994330.289000000805 28999999.976000010967 27870000.003000020981 3959807.037999988068 60360.994615179 2024-02-20T23:52:14.751474+00:00 19994330.292999979109 29000000.025000039488 27870000.032000008970 3956374.944000006188 60360.994626570 2024-02-20T23:52:15.735616+00:00 19994330.286000009626 29000000.034999970347 27869999.994000021368 3957787.097000002861 60360.994638322 2024-02-20T23:52:16.751001+00:00 19994330.289999991655 28999999.963999990374 27869999.952999949455 3955830.997999907006 60360.994649712 2024-02-20T23:52:17.735142+00:00 19994330.288999971002 28999999.998000029474 27870000.016000028700 3957767.923000096809 60360.994661464 2024-02-20T23:52:18.750527+00:00 19994330.291000008583 28999999.994000021368 27870000.031000021845 3955243.992999910843 60360.994672855 2024-02-20T23:52:19.734668+00:00 19994330.290000021458 28999999.997999969870 27869999.991000000387 3955516.087000011932 60360.994684607 2024-02-20T23:52:20.750053+00:00 19994330.291999999434 28999999.983000040054 27869999.955999970436 3960209.978999971878 60360.994695998 2024-02-20T23:52:21.734195+00:00 19994330.295000020415 29000000.007999960333 27869999.998999949545 3956322.037000060081 60360.994707750 2024-02-20T23:52:22.749579+00:00 19994330.283999979496 28999999.998000029474 27870000.042000059038 3954589.855999947060 60360.994719140 2024-02-20T23:52:23.733721+00:00 19994330.294000029564 29000000.013999938965 27869999.998999949545 3956916.008000016212 60360.994730893 2024-02-20T23:52:24.749105+00:00 19994330.284999970347 29000000.001000050455 27869999.940000060946 3957371.024999976158 60360.994742283 2024-02-20T23:52:25.733248+00:00 19994330.290000021458 29000000.021999958903 27870000.036999940872 3960506.050999999046 60360.994754035 2024-02-20T23:52:26.748631+00:00 19994330.291000008583 28999999.981000069529 27870000.032999988645 3959466.932000041008 60360.994765426 2024-02-20T23:52:27.732773+00:00 19994330.290999948978 28999999.980000019073 27869999.976000070572 3958343.986999989022 60360.994777177 2024-02-20T23:52:28.748157+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3960136.040000081062 60360.994788749 2024-02-20T23:52:29.747921+00:00 19994330.291999999434 29000000.029999971390 27870000.013000011444 3957355.012999891769 60360.994800320 2024-02-20T23:52:30.747684+00:00 19994330.288000050932 29000000.009999990463 27869999.995999928564 3956794.062000035774 60360.994811892 2024-02-20T23:52:31.747447+00:00 19994330.287999991328 28999999.945999979973 27869999.974000100046 3956208.988999962807 60360.994823463 2024-02-20T23:52:32.747210+00:00 19994330.291999939829 29000000.088999990374 27870000.015999909490 3956070.960000038147 60360.994835034 2024-02-20T23:52:33.746974+00:00 19994330.287999991328 28999999.946000099182 27869999.968000050634 3960724.968999981880 60360.994846606 2024-02-20T23:52:34.746736+00:00 19994330.290000081062 28999999.983999971300 27870000.046000000089 3958484.062000035774 60360.994858177 2024-02-20T23:52:35.746499+00:00 19994330.293999910355 29000000.021999958903 27870000.003999948502 3958650.975000023842 60360.994869567 2024-02-20T23:52:36.730641+00:00 19994330.290000081062 29000000.003000020981 27869999.970000028610 3961497.998999952804 60360.994881320 2024-02-20T23:52:37.746025+00:00 19994330.288999918848 28999999.993000030518 27870000.009999990463 3965081.060000061989 60360.994892710 2024-02-20T23:52:38.730167+00:00 19994330.291000008583 29000000.022999998182 27870000.016000028700 3960785.906999946106 60360.994904462 2024-02-20T23:52:39.745552+00:00 19994330.289000030607 29000000.029999971390 27869999.977000001818 3965063.046000003815 60360.994915853 2024-02-20T23:52:40.729694+00:00 19994330.287999991328 28999999.949000000954 27869999.990999940783 3960024.016999959946 60360.994927605 2024-02-20T23:52:41.745078+00:00 19994330.289999961853 29000000.010999999940 27870000.032999999821 3960555.960000038147 60360.994938996 2024-02-20T23:52:42.729219+00:00 19994330.291000008583 29000000.011999998242 27870000.026999998838 3958579.953999996185 60360.994950748 2024-02-20T23:52:43.744604+00:00 19994330.292000059038 28999999.973999988288 27869999.958000000566 3960582.981999992859 60360.994962138 2024-02-20T23:52:44.728746+00:00 19994330.291000008583 29000000.041000008583 27870000.022999998182 3956408.052000045776 60360.994973890 2024-02-20T23:52:45.744130+00:00 19994330.289999961853 28999999.975999999791 27869999.952999990433 3961104.010999917984 60360.994985281 2024-02-20T23:52:46.728272+00:00 19994330.287999991328 28999999.993000000715 27870000.066000010818 3961964.012000083923 60360.994997033 2024-02-20T23:52:47.743657+00:00 19994330.287999991328 28999999.995000001043 27869999.997999999672 3957658.896999955177 60360.995008423 2024-02-20T23:52:48.727799+00:00 19994330.292000059038 29000000.042999979109 27869999.987999979407 3953278.111999989022 60360.995020176 2024-02-20T23:52:49.743183+00:00 19994330.287999991328 28999999.982000019401 27869999.990000039339 3959993.031000018120 60360.995031747 2024-02-20T23:52:50.742946+00:00 19994330.294000029564 28999999.978999968618 27870000.023999989033 3956225.911000012886 60360.995043318 2024-02-20T23:52:51.742709+00:00 19994330.289999961853 29000000.013999998569 27869999.962999999523 3959188.100999950897 60360.995054889 2024-02-20T23:52:52.742473+00:00 19994330.291000008583 28999999.993000030518 27870000.019999980927 3956602.879000068177 60360.995066461 2024-02-20T23:52:53.742235+00:00 19994330.287999991328 28999999.996999979019 27869999.989000018686 3957992.983999968041 60360.995078032 2024-02-20T23:52:54.741999+00:00 19994330.291000008583 29000000.017000019550 27870000.090999960899 3958656.093000053894 60360.995089604 2024-02-20T23:52:55.741761+00:00 19994330.286000009626 28999999.963999990374 27869999.866000000387 3956036.008000016212 60360.995101175 2024-02-20T23:52:56.741525+00:00 19994330.291000008583 29000000.007000029087 27870000.032000008970 3958153.951999903191 60360.995112746 2024-02-20T23:52:57.741288+00:00 19994330.292999979109 29000000.002999961376 27870000.013000011444 3965879.052000045776 60360.995124318 2024-02-20T23:52:58.741051+00:00 19994330.287000000477 28999999.990000069141 27870000.025000039488 3956986.990999937057 60360.995135889 2024-02-20T23:52:59.740814+00:00 19994330.293000001460 29000000.039999961853 27869999.976999938488 3957125.964000105858 60360.995147460 2024-02-20T23:53:00.740577+00:00 19994330.291000001132 28999999.967000011355 27869999.990000009537 3960028.059999942780 60360.995159032 2024-02-20T23:53:01.740340+00:00 19994330.289999991655 28999999.996999979019 27869999.967000011355 3959212.014999986161 60360.995170603 2024-02-20T23:53:02.740103+00:00 19994330.289000000805 29000000.008999940008 27870000.037000060081 3960538.924000024796 60360.995182174 2024-02-20T23:53:03.739866+00:00 19994330.287999998778 28999999.976000070572 27869999.990999940783 3958130.131000041962 60360.995193746 2024-02-20T23:53:04.739629+00:00 19994330.291000008583 29000000.003000020981 27869999.963999990374 3961505.814999938011 60360.995205317 2024-02-20T23:53:05.739392+00:00 19994330.289999991655 29000000.028000000864 27870000.062000039965 3954641.054000020027 60360.995216888 2024-02-20T23:53:06.739156+00:00 19994330.289999991655 28999999.974999900907 27869999.944000009447 3957029.950000048149 60360.995228460 2024-02-20T23:53:07.738918+00:00 19994330.291999999434 29000000.024000048637 27870000.021000031382 3952886.042999982834 60360.995240031 2024-02-20T23:53:08.738681+00:00 19994330.290000021458 28999999.996999979019 27870000.022999998182 3959458.067999958992 60360.995251602 2024-02-20T23:53:09.738445+00:00 19994330.289999991655 28999999.991999980062 27869999.987999919802 3957399.889000058174 60360.995263174 2024-02-20T23:53:10.738208+00:00 19994330.287000000477 29000000.027000069618 27870000.030000090599 3957662.118999958038 60360.995274745 2024-02-20T23:53:11.737971+00:00 19994330.290000021458 28999999.957000020891 27869999.952999949455 3958518.973999977112 60360.995286317 2024-02-20T23:53:12.737734+00:00 19994330.288999971002 28999999.985999941826 27869999.968000050634 3957355.995000004768 60360.995298069 2024-02-20T23:53:13.753119+00:00 19994330.291999999434 29000000.016000028700 27870000.010999921709 3959071.006000041962 60360.995309459 2024-02-20T23:53:14.737260+00:00 19994330.292999979109 29000000.037999991328 27870000.032999988645 3958382.008000016212 60360.995321211 2024-02-20T23:53:15.752644+00:00 19994330.287000000477 28999999.983999971300 27869999.981000069529 3959414.969999908935 60360.995332601 2024-02-20T23:53:16.736786+00:00 19994330.291999999434 28999999.986999988556 27870000.046000000089 3964604.909000039101 60360.995344354 2024-02-20T23:53:17.752171+00:00 19994330.288000050932 28999999.984000090510 27869999.926999930292 3963764.100000023842 60360.995355744 2024-02-20T23:53:18.736313+00:00 19994330.289999961853 29000000.039999999106 27870000.052000049502 3957407.972000002861 60360.995367496 2024-02-20T23:53:19.751696+00:00 19994330.291000008583 28999999.999000009149 27869999.993999999017 3962793.028999925125 60360.995378887 2024-02-20T23:53:20.735839+00:00 19994330.290000021458 29000000.004999998957 27870000.013999998569 3962493.012000083923 60360.995390639 2024-02-20T23:53:21.751224+00:00 19994330.291999999434 28999999.980000000447 27869999.966999989003 3956318.924000024796 60360.995402030 2024-02-20T23:53:22.735365+00:00 19994330.287000000477 29000000.035000000149 27870000.078000009060 3954124.116999983788 60360.995413782 2024-02-20T23:53:23.750749+00:00 19994330.291999999434 28999999.928999990225 27869999.923000011593 3956006.950999975204 60360.995425172 2024-02-20T23:53:24.734895+00:00 19994330.289000030607 29000000.045000020415 27870000.037999991328 3953809.046999930870 60360.995436925 2024-02-20T23:53:25.750276+00:00 19994330.291999939829 29000000.004999998957 27869999.978000018746 3957440.838000059128 60360.995448315 2024-02-20T23:53:26.734417+00:00 19994330.287000060081 28999999.994999971241 27870000.022999968380 3954194.144000052940 60360.995460067 2024-02-20T23:53:27.749801+00:00 19994330.289999961853 28999999.969000041485 27869999.931000020355 3957741.984999895096 60360.995471458 2024-02-20T23:53:28.733944+00:00 19994330.292000059038 29000000.025999959558 27870000.097999960184 3959012.988000034820 60360.995483210 2024-02-20T23:53:29.749328+00:00 19994330.288999918848 28999999.999000009149 27869999.960000038147 3952062.993999958038 60360.995494600 2024-02-20T23:53:30.733470+00:00 19994330.292999979109 29000000.019999980927 27870000.019999980927 3958759.934000014793 60360.995506353 2024-02-20T23:53:31.748854+00:00 19994330.289000030607 28999999.991000000387 27870000.022000011057 3961629.009999989998 60360.995517743 2024-02-20T23:53:32.732996+00:00 19994330.289000030607 29000000.012000020593 27869999.997999969870 3952854.066000103951 60360.995529315 2024-02-20T23:53:33.732759+00:00 19994330.289000030607 29000000.000999990851 27869999.964000049978 3952498.984999895096 60360.995541066 2024-02-20T23:53:34.748143+00:00 19994330.287999991328 28999999.977999988943 27869999.991000000387 3954398.034000039101 60360.995552457 2024-02-20T23:53:35.732285+00:00 19994330.291000008583 29000000.006999969482 27870000.002999961376 3958542.006999969017 60360.995564209 2024-02-20T23:53:36.747670+00:00 19994330.289999961853 29000000.016000028700 27870000.025000039488 3961941.899000049103 60360.995575600 2024-02-20T23:53:37.731812+00:00 19994330.291000008583 28999999.976000070572 27869999.953000009060 3957026.000000000000 60360.995587352 2024-02-20T23:53:38.747196+00:00 19994330.291999939829 29000000.016999959946 27870000.029999971390 3955313.072999954224 60360.995598742 2024-02-20T23:53:39.731338+00:00 19994330.291000008583 29000000.004999998957 27870000.011000040919 3954583.996999979019 60360.995610495 2024-02-20T23:53:40.746722+00:00 19994330.287000060081 28999999.971999999136 27869999.982999920845 3956100.006000041962 60360.995621885 2024-02-20T23:53:41.730864+00:00 19994330.294999960810 29000000.001000050455 27869999.994000080973 3954256.004000068177 60360.995633637 2024-02-20T23:53:42.746249+00:00 19994330.284999970347 29000000.003999948502 27869999.988999959081 3955755.951999903191 60360.995645028 2024-02-20T23:53:43.730390+00:00 19994330.288000110537 29000000.018000010401 27870000.052000049502 3956687.078000069130 60360.995656780 2024-02-20T23:53:44.745775+00:00 19994330.291999939829 28999999.967000011355 27869999.968999978155 3953538.963999987114 60360.995668170 2024-02-20T23:53:45.729916+00:00 19994330.292000059038 29000000.026000019163 27870000.034000039101 3959077.991999983788 60360.995679922 2024-02-20T23:53:46.745301+00:00 19994330.291000008583 28999999.985000010580 27869999.922999981791 3958220.034000039101 60360.995691313 2024-02-20T23:53:47.729442+00:00 19994330.291999939829 29000000.003999948502 27870000.069000009447 3957764.921999930870 60360.995703065 2024-02-20T23:53:48.744825+00:00 19994330.287000060081 28999999.978000041097 27869999.945999979973 3958720.027000070084 60360.995714456 2024-02-20T23:53:49.728969+00:00 19994330.290999889374 29000000.031999949366 27870000.006999969482 3961032.980999947060 60360.995726208 2024-02-20T23:53:50.744353+00:00 19994330.289000030607 29000000.024999979883 27869999.977000001818 3952753.993000030983 60360.995737598 2024-02-20T23:53:51.728495+00:00 19994330.290000081062 28999999.967000011355 27870000.047999981791 3956189.985000013839 60360.995749351 2024-02-20T23:53:52.743879+00:00 19994330.289999999106 29000000.012000080198 27869999.999000068754 3956697.029999970924 60360.995760741 2024-02-20T23:53:53.728021+00:00 19994330.289000000805 28999999.980999950320 27869999.975999951363 3960531.013000010978 60360.995772493 2024-02-20T23:53:54.743405+00:00 19994330.291999999434 28999999.983000040054 27870000.014000058174 3964880.049999951851 60360.995784064 2024-02-20T23:53:55.743169+00:00 19994330.288999989629 29000000.014000009745 27870000.006999969482 3955222.866000055801 60360.995795636 2024-02-20T23:53:56.742932+00:00 19994330.289000000805 28999999.997000001371 27870000.037999991328 3955737.105000019073 60360.995807207 2024-02-20T23:53:57.742695+00:00 19994330.289000000805 29000000.013999998569 27869999.967000011355 3953697.922999978065 60360.995818778 2024-02-20T23:53:58.742458+00:00 19994330.289999991655 29000000.022999998182 27869999.991999998689 3957409.029999970924 60360.995830350 2024-02-20T23:53:59.742221+00:00 19994330.291999999434 29000000.017000000924 27870000.005999989808 3959591.965999960899 60360.995841921 2024-02-20T23:54:00.741984+00:00 19994330.291000008583 28999999.954999979585 27870000.059000000358 3957243.015000104904 60360.995853493 2024-02-20T23:54:01.741747+00:00 19994330.291000008583 29000000.006000008434 27869999.925999999046 3959491.960999966133 60360.995865064 2024-02-20T23:54:02.741510+00:00 19994330.289000000805 28999999.990000009537 27869999.991000000387 3960683.095000029076 60360.995876635 2024-02-20T23:54:03.741273+00:00 19994330.290999978781 28999999.992999970913 27869999.978000018746 3956970.986999989022 60360.995888206 2024-02-20T23:54:04.741036+00:00 19994330.287000000477 28999999.995999988168 27869999.983000010252 3957238.977999926079 60360.995899778 2024-02-20T23:54:05.740800+00:00 19994330.290000021458 29000000.041000008583 27870000.049999978393 3955404.138000010978 60360.995911349 2024-02-20T23:54:06.740563+00:00 19994330.289999961853 28999999.971000019461 27869999.952999979258 3954098.851999998093 60360.995922920 2024-02-20T23:54:07.740326+00:00 19994330.291000008583 28999999.995999988168 27870000.024000048637 3955833.963999987114 60360.995934492 2024-02-20T23:54:08.740089+00:00 19994330.293000038713 29000000.008999999613 27870000.028000000864 3957816.041000009049 60360.995946063 2024-02-20T23:54:09.739851+00:00 19994330.287999991328 28999999.996999979019 27869999.968999978155 3955156.055000067223 60360.995957634 2024-02-20T23:54:10.739615+00:00 19994330.289999961853 28999999.976000010967 27870000.004000011832 3959708.939000010025 60360.995969206 2024-02-20T23:54:11.739378+00:00 19994330.290000021458 29000000.017000019550 27869999.995999988168 3953930.000999927986 60360.995980777 2024-02-20T23:54:12.739141+00:00 19994330.288999971002 29000000.011999960989 27870000.041000008583 3952639.026000022888 60360.995992349 2024-02-20T23:54:13.738905+00:00 19994330.288000050932 28999999.990000009537 27869999.951999958605 3953665.026000022888 60360.996003920 2024-02-20T23:54:14.738667+00:00 19994330.291000008583 29000000.006999969482 27870000.046000000089 3957692.896999955177 60360.996015491 2024-02-20T23:54:15.738431+00:00 19994330.292999979109 28999999.995000001043 27869999.994000021368 3954513.080000042915 60360.996027063 2024-02-20T23:54:16.738194+00:00 19994330.291000008583 28999999.968000050634 27869999.952999949455 3960518.906999946106 60360.996038634 2024-02-20T23:54:17.737957+00:00 19994330.285999950022 29000000.036999940872 27870000.011000040919 3960810.117999999784 60360.996050386 2024-02-20T23:54:18.753341+00:00 19994330.291000008583 29000000.017000079155 27870000.037000060081 3954250.979999999981 60360.996061776 2024-02-20T23:54:19.737482+00:00 19994330.289999961853 28999999.983999971300 27869999.971999999136 3952747.978000000119 60360.996073529 2024-02-20T23:54:20.752867+00:00 19994330.290000081062 29000000.016000028700 27870000.046000000089 3957069.167000000831 60360.996084919 2024-02-20T23:54:21.737009+00:00 19994330.289999961853 29000000.013000011444 27869999.970999959856 3956697.854999999981 60360.996096671 2024-02-20T23:54:22.752394+00:00 19994330.289000030607 28999999.969999909401 27869999.973999980837 3956496.083999998868 60360.996108062 2024-02-20T23:54:23.736535+00:00 19994330.292999979109 28999999.984000090510 27870000.036000009626 3957929.899000000209 60360.996119814 2024-02-20T23:54:24.751920+00:00 19994330.291000008583 29000000.005999919027 27869999.953999999911 3952890.949000000954 60360.996131205 2024-02-20T23:54:25.736062+00:00 19994330.289999961853 28999999.990000009537 27870000.036000009626 3958147.132999998052 60360.996142956 2024-02-20T23:54:26.751446+00:00 19994330.287000060081 29000000.016000028700 27869999.973000049591 3963097.936999998987 60360.996154347 2024-02-20T23:54:27.735587+00:00 19994330.291000008583 28999999.977000001818 27870000.007999900728 3956427.006999998819 60360.996166099 2024-02-20T23:54:28.750973+00:00 19994330.288999918848 29000000.031000021845 27869999.998000029474 3957107.901000001002 60360.996177490 2024-02-20T23:54:29.735114+00:00 19994330.290000081062 28999999.985999941826 27870000.031000021845 3958120.075000002980 60360.996189061 2024-02-20T23:54:30.734877+00:00 19994330.291999939829 29000000.002000089735 27869999.991000059992 3958665.016000003088 60360.996200632 2024-02-20T23:54:31.734640+00:00 19994330.287999991328 29000000.001999970526 27869999.982999920845 3958162.934999994934 60360.996212204 2024-02-20T23:54:32.734403+00:00 19994330.294000029564 28999999.997999999672 27870000.037999991328 3957051.054000005126 60360.996223775 2024-02-20T23:54:33.734166+00:00 19994330.286000009626 29000000.019999999553 27869999.994000080973 3960189.037000000011 60360.996235346 2024-02-20T23:54:34.733929+00:00 19994330.292999979109 28999999.996999990195 27869999.982999920845 3957419.949000000954 60360.996246918 2024-02-20T23:54:35.733692+00:00 19994330.289999961853 28999999.986000001431 27870000.025000099093 3959380.945999994874 60360.996258489 2024-02-20T23:54:36.733456+00:00 19994330.288000110537 29000000.017000000924 27870000.006000000983 3958808.187999994028 60360.996270061 2024-02-20T23:54:37.733219+00:00 19994330.288999918848 28999999.953000009060 27869999.956999998540 3956584.830999999773 60360.996281632 2024-02-20T23:54:38.732982+00:00 19994330.290000081062 29000000.046999990940 27869999.991000000387 3960988.973000004888 60360.996293384 2024-02-20T23:54:39.748366+00:00 19994330.293999910355 29000000.000000000000 27870000.065000001341 3956652.069000006188 60360.996304775 2024-02-20T23:54:40.732508+00:00 19994330.287999991328 28999999.989999979734 27869999.980000000447 3954136.013999999035 60360.996316527 2024-02-20T23:54:41.747892+00:00 19994330.291000008583 29000000.000999990851 27869999.997999999672 3955126.009999989998 60360.996327917 2024-02-20T23:54:42.732034+00:00 19994330.287999991328 28999999.979000028223 27870000.020000010729 3951431.016000003088 60360.996339669 2024-02-20T23:54:43.747419+00:00 19994330.289000030607 28999999.973999980837 27869999.945999979973 3957656.021999999881 60360.996351060 2024-02-20T23:54:44.731561+00:00 19994330.287999991328 29000000.020000040531 27870000.032000008970 3950637.961000009906 60360.996362812 2024-02-20T23:54:45.746944+00:00 19994330.293000001460 29000000.029999971390 27869999.953999999911 3955675.042999998201 60360.996374202 2024-02-20T23:54:46.731087+00:00 19994330.289000000805 28999999.985000010580 27870000.055000010878 3953030.930999993812 60360.996385954 2024-02-20T23:54:47.746471+00:00 19994330.293999999762 28999999.986000001431 27869999.944000009447 3950504.027999997139 60360.996397345 2024-02-20T23:54:48.730613+00:00 19994330.289000000805 29000000.033999979496 27870000.054000020027 3959927.085000007879 60360.996409097 2024-02-20T23:54:49.745997+00:00 19994330.287999998778 29000000.013999998569 27869999.973999980837 3954141.912000000011 60360.996420488 2024-02-20T23:54:50.730139+00:00 19994330.290999989957 28999999.987000048161 27870000.043999969959 3956621.034999995958 60360.996432240 2024-02-20T23:54:51.745523+00:00 19994330.286999989301 28999999.967000011355 27869999.934000018984 3956906.962999999989 60360.996443630 2024-02-20T23:54:52.729665+00:00 19994330.293999999762 29000000.036999940872 27870000.050999999046 3958306.967999995220 60360.996455383 2024-02-20T23:54:53.745050+00:00 19994330.290000021458 28999999.965000029653 27869999.943000018597 3957334.962000011932 60360.996466773 2024-02-20T23:54:54.729191+00:00 19994330.290999978781 29000000.032999988645 27870000.027000010014 3955136.090000004042 60360.996478525 2024-02-20T23:54:55.744576+00:00 19994330.288000021130 28999999.983999971300 27869999.979999959469 3951378.958000003826 60360.996489916 2024-02-20T23:54:56.728717+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3961204.037999988068 60360.996501668 2024-02-20T23:54:57.744101+00:00 19994330.289999991655 29000000.006000038236 27869999.957000020891 3957442.856000006199 60360.996513058 2024-02-20T23:54:58.728244+00:00 19994330.287000000477 29000000.013999938965 27870000.050999999046 3962597.136999994982 60360.996524811 2024-02-20T23:54:59.743628+00:00 19994330.290000021458 28999999.971999999136 27869999.977000001818 3959673.037999988068 60360.996536201 2024-02-20T23:55:00.727769+00:00 19994330.292999979109 29000000.017000079155 27870000.065999981016 3955436.001000016928 60360.996547953 2024-02-20T23:55:01.743154+00:00 19994330.288999971002 29000000.011999960989 27869999.963999990374 3956034.958999990951 60360.996559524 2024-02-20T23:55:02.742918+00:00 19994330.293000038713 29000000.006999969482 27869999.965000029653 3959139.978000015020 60360.996571096 2024-02-20T23:55:03.742681+00:00 19994330.287999991328 28999999.998000029474 27870000.037000060081 3958029.045999974012 60360.996582667 2024-02-20T23:55:04.742444+00:00 19994330.289999961853 28999999.955000039190 27869999.965999960899 3958568.015000015032 60360.996594239 2024-02-20T23:55:05.742206+00:00 19994330.288000050932 29000000.050999999046 27870000.011000040919 3953594.976000010967 60360.996605810 2024-02-20T23:55:06.741970+00:00 19994330.289999961853 28999999.960999969393 27869999.983999971300 3956455.931999980938 60360.996617381 2024-02-20T23:55:07.741733+00:00 19994330.291000008583 29000000.004000071436 27869999.982999920845 3954975.087999999989 60360.996628952 2024-02-20T23:55:08.741496+00:00 19994330.291999999434 29000000.000000000000 27870000.045000080019 3958397.992000014056 60360.996640524 2024-02-20T23:55:09.741259+00:00 19994330.289000030607 29000000.030000001192 27870000.008000019938 3957424.040999978781 60360.996652095 2024-02-20T23:55:10.741022+00:00 19994330.291999999434 28999999.969999998808 27869999.963999990374 3954282.939000010025 60360.996663666 2024-02-20T23:55:11.740785+00:00 19994330.287999991328 28999999.973000001162 27869999.993000030518 3959747.997999995947 60360.996675238 2024-02-20T23:55:12.740548+00:00 19994330.291999939829 28999999.989999990910 27870000.002999901772 3956337.943000019062 60360.996686809 2024-02-20T23:55:13.740311+00:00 19994330.289000030607 29000000.037000000477 27870000.022999998182 3954923.093999981880 60360.996698380 2024-02-20T23:55:14.740075+00:00 19994330.287999991328 29000000.002999991179 27869999.967000011355 3961332.979000002146 60360.996709952 2024-02-20T23:55:15.739838+00:00 19994330.287999991328 28999999.997999999672 27870000.008999999613 3956029.900000005960 60360.996721523 2024-02-20T23:55:16.739603+00:00 19994330.289000030607 29000000.006000008434 27870000.061000000685 3958565.074000000954 60360.996733095 2024-02-20T23:55:17.739364+00:00 19994330.292999979109 29000000.006000008434 27869999.952000010759 3958933.048999994993 60360.996744666 2024-02-20T23:55:18.739127+00:00 19994330.291000008583 29000000.004999998957 27870000.054999988526 3961622.946000009775 60360.996756237 2024-02-20T23:55:19.738890+00:00 19994330.290000081062 28999999.992999970913 27869999.943999990821 3953629.914999992121 60360.996767809 2024-02-20T23:55:20.738653+00:00 19994330.290999889374 29000000.040000021458 27870000.046000000089 3954565.080000013113 60360.996779380 2024-02-20T23:55:21.738416+00:00 19994330.288000110537 28999999.957000020891 27869999.995999988168 3950147.954999982845 60360.996790951 2024-02-20T23:55:22.738179+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3957103.039999992121 60360.996802522 2024-02-20T23:55:23.737942+00:00 19994330.291999939829 29000000.018999990076 27870000.003000020981 3958315.023000001907 60360.996814094 2024-02-20T23:55:24.737705+00:00 19994330.288000110537 29000000.014999989420 27870000.051999989897 3954702.039000004996 60360.996825846 2024-02-20T23:55:25.753090+00:00 19994330.291999939829 28999999.969000041485 27869999.931999981403 3958634.977999985218 60360.996837236 2024-02-20T23:55:26.737231+00:00 19994330.291000008583 28999999.965999960899 27870000.015000049025 3960839.969000041019 60360.996848988 2024-02-20T23:55:27.752616+00:00 19994330.289999961853 29000000.053000029176 27869999.963999990374 3956531.029999970924 60360.996860379 2024-02-20T23:55:28.736758+00:00 19994330.287999991328 28999999.988999959081 27870000.018999990076 3954816.005999981891 60360.996871951 2024-02-20T23:55:29.736521+00:00 19994330.290000081062 28999999.970000028610 27870000.028999980539 3959612.942000031006 60360.996883522 2024-02-20T23:55:30.736285+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3959053.059000014793 60360.996895093 2024-02-20T23:55:31.736047+00:00 19994330.291999939829 28999999.993000030518 27870000.000000000000 3956418.953999996185 60360.996906664 2024-02-20T23:55:32.735810+00:00 19994330.287999991328 29000000.008000019938 27869999.981000009924 3956031.011999965180 60360.996918236 2024-02-20T23:55:33.735573+00:00 19994330.294000029564 28999999.954999919981 27870000.008999999613 3960169.046000003815 60360.996929807 2024-02-20T23:55:34.735337+00:00 19994330.291000008583 29000000.038000110537 27869999.977999929339 3952288.830000042915 60360.996941378 2024-02-20T23:55:35.735100+00:00 19994330.289000030607 29000000.014999989420 27869999.995000001043 3958880.130999981891 60360.996952950 2024-02-20T23:55:36.734862+00:00 19994330.286999940872 29000000.005999919027 27870000.027000069618 3957162.963999987114 60360.996964521 2024-02-20T23:55:37.734625+00:00 19994330.292000059038 28999999.989000078291 27870000.016000028700 3956786.069000006188 60360.996976092 2024-02-20T23:55:38.734389+00:00 19994330.287999991328 29000000.031999949366 27870000.015999909490 3957443.967000008095 60360.996987664 2024-02-20T23:55:39.734152+00:00 19994330.291999999434 28999999.983999971300 27870000.024000048637 3960848.033999979030 60360.996999235 2024-02-20T23:55:40.733915+00:00 19994330.289000000805 29000000.008000019938 27869999.930999990553 3956557.901000022888 60360.997010807 2024-02-20T23:55:41.733678+00:00 19994330.293000001460 28999999.990000009537 27869999.996999979019 3951854.043999969959 60360.997022378 2024-02-20T23:55:42.733442+00:00 19994330.290999989957 28999999.983999971300 27870000.008000019938 3954417.992000042927 60360.997033949 2024-02-20T23:55:43.733204+00:00 19994330.287999998778 28999999.995000001043 27870000.036000009626 3955869.054999948014 60360.997045521 2024-02-20T23:55:44.732967+00:00 19994330.287999998778 29000000.004999998957 27869999.955999970436 3950867.044000030030 60360.997057092 2024-02-20T23:55:45.732731+00:00 19994330.289000000805 28999999.990000009537 27870000.034999970347 3954051.930999993812 60360.997068844 2024-02-20T23:55:46.748115+00:00 19994330.291000008583 29000000.021000001580 27869999.991000059992 3963629.972999989986 60360.997080234 2024-02-20T23:55:47.732257+00:00 19994330.289999991655 29000000.017000000924 27869999.998000029474 3957213.000000000000 60360.997091987 2024-02-20T23:55:48.747641+00:00 19994330.292999979109 28999999.960999999195 27869999.968999978155 3955602.985000013839 60360.997103377 2024-02-20T23:55:49.731783+00:00 19994330.290000021458 29000000.030000001192 27870000.019999980927 3957234.097999989986 60360.997115129 2024-02-20T23:55:50.747167+00:00 19994330.287999991328 28999999.998999979347 27870000.021000031382 3958599.888000010978 60360.997126520 2024-02-20T23:55:51.731309+00:00 19994330.291000008583 29000000.026000019163 27870000.004999998957 3958256.120999991894 60360.997138272 2024-02-20T23:55:52.746693+00:00 19994330.291000008583 28999999.953999999911 27869999.940999981016 3953715.986000000965 60360.997149663 2024-02-20T23:55:53.730836+00:00 19994330.288999971002 29000000.004999998957 27870000.037999998778 3950217.908999979030 60360.997161414 2024-02-20T23:55:54.746220+00:00 19994330.287000000477 29000000.012999981642 27869999.999000001699 3957465.983000040054 60360.997172805 2024-02-20T23:55:55.730362+00:00 19994330.291999999434 29000000.004000011832 27870000.024999998510 3960370.092000008095 60360.997184557 2024-02-20T23:55:56.745746+00:00 19994330.293000038713 28999999.977000001818 27869999.964999999851 3959213.852999985218 60360.997195948 2024-02-20T23:55:57.729888+00:00 19994330.288999971002 28999999.974000040442 27869999.993999999017 3956587.034999967087 60360.997207700 2024-02-20T23:55:58.745273+00:00 19994330.290000021458 29000000.034999970347 27870000.039999991655 3958927.092000008095 60360.997219090 2024-02-20T23:55:59.729414+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3958723.956000030041 60360.997230843 2024-02-20T23:56:00.744799+00:00 19994330.288999971002 28999999.986999988556 27869999.942000001669 3961146.993999958038 60360.997242233 2024-02-20T23:56:01.728941+00:00 19994330.290000021458 29000000.036000009626 27870000.093000020832 3960570.912000000011 60360.997253985 2024-02-20T23:56:02.744325+00:00 19994330.291000008583 28999999.997000038624 27869999.954999979585 3955949.113000034820 60360.997265376 2024-02-20T23:56:03.728467+00:00 19994330.296999990940 29000000.015999969095 27870000.032000008970 3958107.939999998081 60360.997277128 2024-02-20T23:56:04.743851+00:00 19994330.282999988645 28999999.952999949455 27869999.940000001341 3960471.991999983788 60360.997288519 2024-02-20T23:56:05.727992+00:00 19994330.291999999434 29000000.022999998182 27870000.033999979496 3954368.143999993801 60360.997300270 2024-02-20T23:56:06.743377+00:00 19994330.289000030607 28999999.998000029474 27870000.006000038236 3958027.864000021946 60360.997311661 2024-02-20T23:56:07.727519+00:00 19994330.288999918848 28999999.999000068754 27869999.986999988556 3959603.105000019073 60360.997323413 2024-02-20T23:56:08.742904+00:00 19994330.289000030607 28999999.981999989599 27870000.008000019938 3961369.921999990940 60360.997334985 2024-02-20T23:56:09.742666+00:00 19994330.290000081062 28999999.978999968618 27869999.981999989599 3955859.006999969017 60360.997346556 2024-02-20T23:56:10.742429+00:00 19994330.292999979109 29000000.037999991328 27870000.009999990463 3957691.058000028133 60360.997358127 2024-02-20T23:56:11.742193+00:00 19994330.291000008583 29000000.021999958903 27870000.000999990851 3957078.030999958981 60360.997369699 2024-02-20T23:56:12.741956+00:00 19994330.289999961853 28999999.995000001043 27869999.974999960512 3958234.914000033867 60360.997381270 2024-02-20T23:56:13.741719+00:00 19994330.289000030607 28999999.985000010580 27870000.035000089556 3957887.032000004780 60360.997392841 2024-02-20T23:56:14.741482+00:00 19994330.289999961853 29000000.000000000000 27870000.037999991328 3955612.001999973785 60360.997404412 2024-02-20T23:56:15.741245+00:00 19994330.289999961853 28999999.963999990374 27869999.895999908447 3952217.004999995232 60360.997415984 2024-02-20T23:56:16.741008+00:00 19994330.287999991328 29000000.008000019938 27870000.039000030607 3955827.036000012886 60360.997427555 2024-02-20T23:56:17.740771+00:00 19994330.290000081062 28999999.994000080973 27870000.011000040919 3955028.896000028122 60360.997439126 2024-02-20T23:56:18.740534+00:00 19994330.291000008583 29000000.028999920934 27869999.970000028610 3955253.058999956120 60360.997450698 2024-02-20T23:56:19.740298+00:00 19994330.291000008583 28999999.978999968618 27869999.964999910444 3955313.064000010025 60360.997462269 2024-02-20T23:56:20.740060+00:00 19994330.289999961853 29000000.001000050455 27870000.106000069529 3958782.902000010014 60360.997473841 2024-02-20T23:56:21.739823+00:00 19994330.294000029564 28999999.995000001043 27869999.993000030518 3958308.097000002861 60360.997485412 2024-02-20T23:56:22.739587+00:00 19994330.284999970347 28999999.970999959856 27869999.929999951273 3957191.904999970924 60360.997496983 2024-02-20T23:56:23.739350+00:00 19994330.289999961853 29000000.015000000596 27869999.980000019073 3951705.942000031006 60360.997508555 2024-02-20T23:56:24.739113+00:00 19994330.289000030607 29000000.019999999553 27870000.062000039965 3955428.111000000965 60360.997520126 2024-02-20T23:56:25.738876+00:00 19994330.291999939829 29000000.002999991179 27870000.024999979883 3959828.018999993801 60360.997531516 2024-02-20T23:56:26.723018+00:00 19994330.289000030607 28999999.986999999732 27869999.939999941736 3956905.961000024807 60360.997543268 2024-02-20T23:56:27.738402+00:00 19994330.292999979109 29000000.032000008970 27870000.041000008583 3958676.003999948967 60360.997554659 2024-02-20T23:56:28.722544+00:00 19994330.290000081062 28999999.984000001103 27869999.991999980062 3956177.089000045788 60360.997566411 2024-02-20T23:56:29.737929+00:00 19994330.287999991328 29000000.021000001580 27870000.004000071436 3955348.805999993812 60360.997577982 2024-02-20T23:56:30.737692+00:00 19994330.287999991328 28999999.969999998808 27869999.968999978155 3960600.074000000954 60360.997589554 2024-02-20T23:56:31.737454+00:00 19994330.289999961853 29000000.008999969810 27870000.011000040919 3957646.916000009049 60360.997601125 2024-02-20T23:56:32.737218+00:00 19994330.289000030607 28999999.998000029474 27870000.002000000328 3957150.050999938976 60360.997612697 2024-02-20T23:56:33.736981+00:00 19994330.293999999762 29000000.019999980927 27870000.030999999493 3956866.009000062943 60360.997624268 2024-02-20T23:56:34.736744+00:00 19994330.289000000805 28999999.967999991030 27869999.966000009328 3956643.050999999046 60360.997635839 2024-02-20T23:56:35.736507+00:00 19994330.291999999434 29000000.011000040919 27870000.011999990791 3953814.982999920845 60360.997647410 2024-02-20T23:56:36.736270+00:00 19994330.290000010282 28999999.960999969393 27869999.984000001103 3958306.965000032913 60360.997658982 2024-02-20T23:56:37.736033+00:00 19994330.287999991328 29000000.040000021458 27870000.000000000000 3955317.014000058174 60360.997670553 2024-02-20T23:56:38.735796+00:00 19994330.289000000805 29000000.013999998569 27870000.004999998957 3958620.042999982834 60360.997682124 2024-02-20T23:56:39.735560+00:00 19994330.289999991655 29000000.008000019938 27869999.977000001818 3954321.886999965180 60360.997693696 2024-02-20T23:56:40.735323+00:00 19994330.293999999762 28999999.981999989599 27870000.028000030667 3961201.069000006188 60360.997705267 2024-02-20T23:56:41.735085+00:00 19994330.291000008583 28999999.976000010967 27869999.993999991566 3958018.041000009049 60360.997716838 2024-02-20T23:56:42.734849+00:00 19994330.289000000805 28999999.995000001043 27869999.989000018686 3951449.029000043869 60360.997728410 2024-02-20T23:56:43.734611+00:00 19994330.291000008583 28999999.991999980062 27869999.977999988943 3957023.986999989022 60360.997739981 2024-02-20T23:56:44.734378+00:00 19994330.289999991655 29000000.029000040144 27870000.057999968529 3961999.000000000000 60360.997751553 2024-02-20T23:56:45.734138+00:00 19994330.287999991328 29000000.024999979883 27870000.008000019938 3957049.936999917030 60360.997763124 2024-02-20T23:56:46.733901+00:00 19994330.287999991328 28999999.949999928474 27869999.954999979585 3957516.927000045776 60360.997774695 2024-02-20T23:56:47.733663+00:00 19994330.290000021458 29000000.041000008583 27869999.984000030905 3959460.106999992859 60360.997786267 2024-02-20T23:56:48.733427+00:00 19994330.291000008583 29000000.037999991328 27870000.078000009060 3952970.998999952804 60360.997797838 2024-02-20T23:56:49.733191+00:00 19994330.289999961853 28999999.957000020891 27869999.940999981016 3958885.029000043869 60360.997809409 2024-02-20T23:56:50.732954+00:00 19994330.292000059038 29000000.032000061125 27870000.068000018597 3952102.932999968994 60360.997820980 2024-02-20T23:56:51.732716+00:00 19994330.288999971002 28999999.978999968618 27869999.965000029653 3959586.024000049103 60360.997832552 2024-02-20T23:56:52.732480+00:00 19994330.291999999434 28999999.988999959081 27870000.014999989420 3959168.016999959946 60360.997844304 2024-02-20T23:56:53.747864+00:00 19994330.287999991328 29000000.022999998182 27869999.987999919802 3956275.948000072967 60360.997855694 2024-02-20T23:56:54.732006+00:00 19994330.286000009626 28999999.991000059992 27870000.004000071436 3958110.044999957085 60360.997867446 2024-02-20T23:56:55.747390+00:00 19994330.291999999434 28999999.991999980062 27870000.008000019938 3957727.886000037193 60360.997878837 2024-02-20T23:56:56.731532+00:00 19994330.290000021458 29000000.021000031382 27869999.957999940962 3955303.093999981880 60360.997890589 2024-02-20T23:56:57.746916+00:00 19994330.291999999434 28999999.965999960899 27869999.996999979019 3958885.027999997139 60360.997901980 2024-02-20T23:56:58.731058+00:00 19994330.292999979109 29000000.021999958903 27870000.050000071526 3957402.950000048149 60360.997913732 2024-02-20T23:56:59.746443+00:00 19994330.287999991328 28999999.962000008672 27869999.904999971390 3959492.068999886978 60360.997925122 2024-02-20T23:57:00.730584+00:00 19994330.289999961853 29000000.032000001520 27870000.054000020027 3954266.897000073921 60360.997936875 2024-02-20T23:57:01.745968+00:00 19994330.288000110537 29000000.011999990791 27870000.005999919027 3955417.046999930870 60360.997948265 2024-02-20T23:57:02.730111+00:00 19994330.289999961853 28999999.966000009328 27870000.001000050455 3957800.004000068177 60360.997960017 2024-02-20T23:57:03.745495+00:00 19994330.289000030607 28999999.977000001818 27869999.958000060171 3960008.998999952804 60360.997971408 2024-02-20T23:57:04.729637+00:00 19994330.291000008583 29000000.058000009507 27870000.063999891281 3956610.008000016212 60360.997983160 2024-02-20T23:57:05.745021+00:00 19994330.290999889374 28999999.951999988407 27869999.928000088781 3956751.027999997139 60360.997994551 2024-02-20T23:57:06.729163+00:00 19994330.289000030607 28999999.993000000715 27870000.032999988645 3957992.935000061989 60360.998006303 2024-02-20T23:57:07.744547+00:00 19994330.292000059038 29000000.035000000149 27870000.034999970347 3956205.168999909889 60360.998017693 2024-02-20T23:57:08.728689+00:00 19994330.286999940872 28999999.991000000387 27869999.921000000089 3957256.907999991905 60360.998029445 2024-02-20T23:57:09.744074+00:00 19994330.291000008583 29000000.033999979496 27870000.062999960035 3959112.925999999046 60360.998040836 2024-02-20T23:57:10.728216+00:00 19994330.289999961853 28999999.962999999523 27870000.013000000268 3954601.088000059128 60360.998052588 2024-02-20T23:57:11.743600+00:00 19994330.288000110537 29000000.032000008970 27869999.993000000715 3954289.930999993812 60360.998063979 2024-02-20T23:57:12.727741+00:00 19994330.296000000089 28999999.971999999136 27869999.997999999672 3955327.995000004768 60360.998075731 2024-02-20T23:57:13.743126+00:00 19994330.286999940872 29000000.008999999613 27869999.991000000387 3957637.044999957085 60360.998087302 2024-02-20T23:57:14.742889+00:00 19994330.292000059038 29000000.003000020981 27870000.018999990076 3951884.045000075828 60360.998098874 2024-02-20T23:57:15.742653+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3956216.985999941826 60360.998110445 2024-02-20T23:57:16.742415+00:00 19994330.288999918848 28999999.998000029474 27869999.972999989986 3954274.960000038147 60360.998122016 2024-02-20T23:57:17.742178+00:00 19994330.291000008583 29000000.019999980927 27870000.039999991655 3956653.929999948014 60360.998133587 2024-02-20T23:57:18.741941+00:00 19994330.292000059038 28999999.977000001818 27869999.971000019461 3956737.029000043869 60360.998145158 2024-02-20T23:57:19.741705+00:00 19994330.289999961853 29000000.011000040919 27870000.027000010014 3954062.054000020027 60360.998156730 2024-02-20T23:57:20.741468+00:00 19994330.287000060081 29000000.028999920934 27870000.009999990463 3957118.967999935150 60360.998168301 2024-02-20T23:57:21.741231+00:00 19994330.291999939829 28999999.976000070572 27869999.974999960512 3959193.991999983788 60360.998179873 2024-02-20T23:57:22.740994+00:00 19994330.292000059038 29000000.001999970526 27870000.010000050068 3956458.027999997139 60360.998191263 2024-02-20T23:57:23.725135+00:00 19994330.288999918848 29000000.006999969482 27869999.991000000387 3955977.955000042915 60360.998203015 2024-02-20T23:57:24.740520+00:00 19994330.288000110537 28999999.957000020891 27869999.959999978542 3956793.032000064850 60360.998214406 2024-02-20T23:57:25.724662+00:00 19994330.287999991328 29000000.075000051409 27870000.063000019640 3958557.950999975204 60360.998226158 2024-02-20T23:57:26.740046+00:00 19994330.291000001132 28999999.940999981016 27869999.981999989599 3953837.027999997139 60360.998237548 2024-02-20T23:57:27.724188+00:00 19994330.289000000805 29000000.008999940008 27869999.971000019461 3958059.095000029076 60360.998249301 2024-02-20T23:57:28.739573+00:00 19994330.294999990612 28999999.990000009537 27870000.033999979496 3953294.964999914169 60360.998260691 2024-02-20T23:57:29.723714+00:00 19994330.290000010282 29000000.019000049680 27869999.980999950320 3956555.932000041008 60360.998272443 2024-02-20T23:57:30.739099+00:00 19994330.287000000477 28999999.982999920845 27870000.000000000000 3957397.159999967087 60360.998283834 2024-02-20T23:57:31.723241+00:00 19994330.293000001460 29000000.017000079155 27870000.009999990463 3953704.922000051010 60360.998295586 2024-02-20T23:57:32.738625+00:00 19994330.285999998450 28999999.949999928474 27869999.983000040054 3959923.906000018120 60360.998306977 2024-02-20T23:57:33.722766+00:00 19994330.291000008583 29000000.032000061125 27870000.029999971390 3953123.997999907006 60360.998318729 2024-02-20T23:57:34.738151+00:00 19994330.289999991655 29000000.054999951273 27870000.004000071436 3956853.114000082016 60360.998330300 2024-02-20T23:57:35.737914+00:00 19994330.291000008583 28999999.953000068665 27869999.996999979019 3954037.998000026215 60360.998341871 2024-02-20T23:57:36.737678+00:00 19994330.290999978781 28999999.985999941826 27870000.003999948502 3954727.992999910843 60360.998353443 2024-02-20T23:57:37.737440+00:00 19994330.293999999762 29000000.048000000417 27870000.031000021845 3953703.052999972831 60360.998365014 2024-02-20T23:57:38.737204+00:00 19994330.286000009626 28999999.932000000030 27869999.921000000089 3955500.859000086784 60360.998376586 2024-02-20T23:57:39.736967+00:00 19994330.289000000805 29000000.062999989837 27870000.046000000089 3954695.018000007141 60360.998388157 2024-02-20T23:57:40.736730+00:00 19994330.290000021458 28999999.969000011683 27869999.948000069708 3953747.057999968994 60360.998399728 2024-02-20T23:57:41.736493+00:00 19994330.287999991328 28999999.964999999851 27869999.955999970436 3955783.991999983788 60360.998411299 2024-02-20T23:57:42.736256+00:00 19994330.291999999434 29000000.033999979496 27870000.069000009447 3956499.914999961853 60360.998422870 2024-02-20T23:57:43.736019+00:00 19994330.291000008583 29000000.008999999613 27870000.032999988645 3954890.103000044823 60360.998434442 2024-02-20T23:57:44.735781+00:00 19994330.291000008583 28999999.930000010878 27869999.937999960035 3958541.914999961853 60360.998446013 2024-02-20T23:57:45.735545+00:00 19994330.292999979109 29000000.072000000626 27870000.013000011444 3956344.009000062943 60360.998457585 2024-02-20T23:57:46.735308+00:00 19994330.284999970347 28999999.972999989986 27870000.032000061125 3956474.128000020981 60360.998469156 2024-02-20T23:57:47.735072+00:00 19994330.289000030607 29000000.007000029087 27869999.991999980062 3954932.918999909889 60360.998480727 2024-02-20T23:57:48.734834+00:00 19994330.292999979109 29000000.011999960989 27869999.979999899864 3953242.004999995232 60360.998492299 2024-02-20T23:57:49.734597+00:00 19994330.287999991328 28999999.981999989599 27870000.015000000596 3956586.973000050057 60360.998503870 2024-02-20T23:57:50.734360+00:00 19994330.291999999434 29000000.019000049680 27869999.989999990910 3950622.060000061989 60360.998515441 2024-02-20T23:57:51.734124+00:00 19994330.289000030607 28999999.981999989599 27869999.984000001103 3954147.938999890815 60360.998527013 2024-02-20T23:57:52.733889+00:00 19994330.290999948978 29000000.024999979883 27870000.030999999493 3954009.053000092972 60360.998538584 2024-02-20T23:57:53.733651+00:00 19994330.290000081062 28999999.994000021368 27870000.007000010461 3951112.944999932777 60360.998550155 2024-02-20T23:57:54.733413+00:00 19994330.289999961853 28999999.974999960512 27869999.977999988943 3955498.052999972831 60360.998561726 2024-02-20T23:57:55.733176+00:00 19994330.287999991328 29000000.046999990940 27870000.006000008434 3957637.941000103951 60360.998573298 2024-02-20T23:57:56.732941+00:00 19994330.292999979109 28999999.973999980837 27869999.970999989659 3952072.026999949943 60360.998584869 2024-02-20T23:57:57.732703+00:00 19994330.289000030607 29000000.022000070661 27870000.046999990940 3958737.924999951851 60360.998596621 2024-02-20T23:57:58.748087+00:00 19994330.289999961853 28999999.975000020117 27869999.994000021368 3956182.043000102043 60360.998608012 2024-02-20T23:57:59.732228+00:00 19994330.290000081062 28999999.985999941826 27870000.031000021845 3959946.007999897003 60360.998619764 2024-02-20T23:58:00.747613+00:00 19994330.289999961853 29000000.028000000864 27869999.977999988943 3955570.059000014793 60360.998631155 2024-02-20T23:58:01.731755+00:00 19994330.289000030607 28999999.957000020891 27869999.923999968916 3954413.001999973785 60360.998642907 2024-02-20T23:58:02.747139+00:00 19994330.287999991328 29000000.029999971390 27870000.093000050634 3953617.946000099182 60360.998654297 2024-02-20T23:58:03.731281+00:00 19994330.291999939829 29000000.006999969482 27869999.977000001818 3951893.048999906052 60360.998666049 2024-02-20T23:58:04.746665+00:00 19994330.292999979109 28999999.982000108808 27870000.063999950886 3952193.941000103951 60360.998677440 2024-02-20T23:58:05.730807+00:00 19994330.287000060081 28999999.984999898821 27869999.904000040144 3952315.031999946106 60360.998689192 2024-02-20T23:58:06.746191+00:00 19994330.289999961853 29000000.022000070661 27870000.008999999613 3955095.940000057220 60360.998700582 2024-02-20T23:58:07.730333+00:00 19994330.292000059038 28999999.995999928564 27870000.002000030130 3954099.000999927986 60360.998712335 2024-02-20T23:58:08.745718+00:00 19994330.293999910355 29000000.002000089735 27870000.008999940008 3950986.108999968041 60360.998723725 2024-02-20T23:58:09.729860+00:00 19994330.284000039101 29000000.020999908447 27870000.024999979883 3954113.008000016212 60360.998735477 2024-02-20T23:58:10.745244+00:00 19994330.287999991328 28999999.999000068754 27869999.996999979019 3958127.958000063896 60360.998746868 2024-02-20T23:58:11.729386+00:00 19994330.292999979109 28999999.968999978155 27869999.981000069529 3955213.953999996185 60360.998758620 2024-02-20T23:58:12.744770+00:00 19994330.289000030607 29000000.032999988645 27870000.011000040919 3953114.169000030030 60360.998770011 2024-02-20T23:58:13.728912+00:00 19994330.291000008583 28999999.986999988556 27869999.991999980062 3956786.908999919891 60360.998781763 2024-02-20T23:58:14.744295+00:00 19994330.291000008583 28999999.989999998361 27869999.986999988556 3959170.018000007141 60360.998793153 2024-02-20T23:58:15.728438+00:00 19994330.289999961853 29000000.015999998897 27870000.034999970347 3955010.906000018120 60360.998804905 2024-02-20T23:58:16.743822+00:00 19994330.291000008583 29000000.018999990076 27869999.981999989599 3956075.981999992859 60360.998816296 2024-02-20T23:58:17.727964+00:00 19994330.291000008583 28999999.940000001341 27869999.980000019073 3953184.036000012886 60360.998828048 2024-02-20T23:58:18.743349+00:00 19994330.287999991328 29000000.043999999762 27870000.016000028700 3957083.995999931823 60360.998839438 2024-02-20T23:58:19.727490+00:00 19994330.289000030607 28999999.978000018746 27870000.008000019938 3960060.916000009049 60360.998851010 2024-02-20T23:58:20.727254+00:00 19994330.291000001132 28999999.997999999672 27869999.957999940962 3957575.023000001907 60360.998862762 2024-02-20T23:58:21.742638+00:00 19994330.289999999106 28999999.993000000715 27869999.990000009537 3952515.071000099182 60360.998874153 2024-02-20T23:58:22.726779+00:00 19994330.288999989629 29000000.041999969631 27870000.006000038236 3956400.993999958038 60360.998885904 2024-02-20T23:58:23.742164+00:00 19994330.290000010282 29000000.002000030130 27870000.025999899954 3960091.996999979019 60360.998897295 2024-02-20T23:58:24.726305+00:00 19994330.293000001460 28999999.997999969870 27870000.029000040144 3959026.976999998093 60360.998909047 2024-02-20T23:58:25.741691+00:00 19994330.287000000477 28999999.999000009149 27869999.998000029474 3956911.970000029076 60360.998920438 2024-02-20T23:58:26.725833+00:00 19994330.288999989629 28999999.995999988168 27870000.010999921709 3953556.054000020027 60360.998932190 2024-02-20T23:58:27.741216+00:00 19994330.292000029236 29000000.000000000000 27869999.984999999404 3957164.932999968994 60360.998943580 2024-02-20T23:58:28.725359+00:00 19994330.290999978781 29000000.000000000000 27870000.046999998391 3954142.075999975204 60360.998955333 2024-02-20T23:58:29.740743+00:00 19994330.288000021130 28999999.984000030905 27869999.934999998659 3956307.006000041962 60360.998966723 2024-02-20T23:58:30.724885+00:00 19994330.289999991655 29000000.018999990076 27870000.030000001192 3956570.018000007141 60360.998978475 2024-02-20T23:58:31.740269+00:00 19994330.291000008583 28999999.987999979407 27869999.975000008941 3957093.921000003815 60360.998989866 2024-02-20T23:58:32.724410+00:00 19994330.290999978781 28999999.977000061423 27870000.000999990851 3957684.988999962807 60360.999001618 2024-02-20T23:58:33.739795+00:00 19994330.287000030279 29000000.016999959946 27870000.008999999613 3955782.067000031006 60360.999013009 2024-02-20T23:58:34.723937+00:00 19994330.292999979109 28999999.991999980062 27870000.002999991179 3954205.006999969017 60360.999024761 2024-02-20T23:58:35.739321+00:00 19994330.287999991328 28999999.991000059992 27869999.927999999374 3958684.960000038147 60360.999036151 2024-02-20T23:58:36.723463+00:00 19994330.290000021458 29000000.036000009626 27870000.061999980360 3957181.054000020027 60360.999047903 2024-02-20T23:58:37.738847+00:00 19994330.291000008583 28999999.981999989599 27869999.965000029653 3954094.032999991905 60360.999059294 2024-02-20T23:58:38.722989+00:00 19994330.293999969959 28999999.985999941826 27870000.018000010401 3958548.936999917030 60360.999071046 2024-02-20T23:58:39.738376+00:00 19994330.287000000477 29000000.021000031382 27870000.046000000089 3954161.023000001907 60360.999082437 2024-02-20T23:58:40.722515+00:00 19994330.290000021458 28999999.990999940783 27869999.942999958992 3952745.853000044823 60360.999094189 2024-02-20T23:58:41.737899+00:00 19994330.288999971002 28999999.997000098228 27870000.045000020415 3956231.161999940872 60360.999105760 2024-02-20T23:58:42.737663+00:00 19994330.289000030607 28999999.997999910265 27870000.000000000000 3956113.934000014793 60360.999117332 2024-02-20T23:58:43.737426+00:00 19994330.289999961853 29000000.012000080198 27869999.989000018686 3955186.083999990951 60360.999128903 2024-02-20T23:58:44.737189+00:00 19994330.290000021458 29000000.018999930471 27869999.987999979407 3956509.945000051986 60360.999140474 2024-02-20T23:58:45.736952+00:00 19994330.296000000089 28999999.967000011355 27870000.000000000000 3955270.011000037193 60360.999152045 2024-02-20T23:58:46.736716+00:00 19994330.286999940872 28999999.965000029653 27869999.974999960512 3956472.008999944199 60360.999163616 2024-02-20T23:58:47.736479+00:00 19994330.292000059038 29000000.037999991328 27870000.014000058174 3956444.889000058174 60360.999175188 2024-02-20T23:58:48.736243+00:00 19994330.286999940872 29000000.019999980927 27870000.034000039101 3957512.160999894142 60360.999186759 2024-02-20T23:58:49.736005+00:00 19994330.289000030607 28999999.998000029474 27870000.011999960989 3954536.929000000004 60360.999198331 2024-02-20T23:58:50.735768+00:00 19994330.287999991328 29000000.003000020981 27869999.940999981016 3955526.942000001203 60360.999209902 2024-02-20T23:58:51.735531+00:00 19994330.292000059038 28999999.980999998748 27870000.042999979109 3960522.114999997895 60360.999221473 2024-02-20T23:58:52.735294+00:00 19994330.291999939829 29000000.002000000328 27869999.986000061035 3952691.933000002056 60360.999233045 2024-02-20T23:58:53.735059+00:00 19994330.290000081062 29000000.011999998242 27870000.008000019938 3954738.131999998819 60360.999244616 2024-02-20T23:58:54.734820+00:00 19994330.289999961853 29000000.000999998301 27870000.049999948591 3956882.930999998003 60360.999256187 2024-02-20T23:58:55.734583+00:00 19994330.292000059038 28999999.952999990433 27869999.970999959856 3956143.948000003118 60360.999267759 2024-02-20T23:58:56.734346+00:00 19994330.285999890417 29000000.045000020415 27869999.939000010490 3955610.958999998868 60360.999279330 2024-02-20T23:58:57.734109+00:00 19994330.289000030607 29000000.018999990076 27870000.067000031471 3954447.994999996852 60360.999290901 2024-02-20T23:58:58.733873+00:00 19994330.291000008583 28999999.967999991030 27869999.924999948591 3954102.983000002801 60360.999302473 2024-02-20T23:58:59.733636+00:00 19994330.292000059038 28999999.996000021696 27870000.009999990463 3956725.071000001859 60360.999314044 2024-02-20T23:59:00.733399+00:00 19994330.287999991328 28999999.984999950975 27870000.015000101179 3957435.001999997068 60360.999325615 2024-02-20T23:59:01.733162+00:00 19994330.293999910355 29000000.033000048250 27870000.009999990463 3960812.975000001024 60360.999337187 2024-02-20T23:59:02.732925+00:00 19994330.290000081062 28999999.964999970049 27869999.968999978155 3959649.995999998879 60360.999348758 2024-02-20T23:59:03.732688+00:00 19994330.291000008583 29000000.028999980539 27870000.057999968529 3954466.058999999892 60360.999360329 2024-02-20T23:59:04.732451+00:00 19994330.284999970347 28999999.981000009924 27869999.977000001818 3954609.924000001978 60360.999372081 2024-02-20T23:59:05.747835+00:00 19994330.292999979109 29000000.037000000477 27869999.998999949545 3958031.036999993026 60360.999383472 2024-02-20T23:59:06.731977+00:00 19994330.289000030607 28999999.962000008672 27869999.999000001699 3955305.093000010122 60360.999395224 2024-02-20T23:59:07.747361+00:00 19994330.287999991328 29000000.028999980539 27870000.011999998242 3953739.962999999989 60360.999406614 2024-02-20T23:59:08.731504+00:00 19994330.291000008583 28999999.947000030428 27869999.951000008732 3956521.009999989998 60360.999418367 2024-02-20T23:59:09.746889+00:00 19994330.294000029564 29000000.027000010014 27870000.023999989033 3965540.846000000834 60360.999429757 2024-02-20T23:59:10.731029+00:00 19994330.291999939829 29000000.014999989420 27869999.975999999791 3955426.030000001192 60360.999441509 2024-02-20T23:59:11.746414+00:00 19994330.284999970347 28999999.998000029474 27870000.059000018984 3958426.052000001073 60360.999452900 2024-02-20T23:59:12.730556+00:00 19994330.289000030607 28999999.991999980062 27869999.988999988884 3957911.063999996055 60360.999464652 2024-02-20T23:59:13.745941+00:00 19994330.292000059038 29000000.021000031382 27869999.976000010967 3954197.931000009179 60360.999476043 2024-02-20T23:59:14.730083+00:00 19994330.284000001848 28999999.970999959856 27870000.035999979824 3958371.944999992847 60360.999487795 2024-02-20T23:59:15.745466+00:00 19994330.295000001788 29000000.018000010401 27869999.984000001103 3956482.075000002980 60360.999499185 2024-02-20T23:59:16.729608+00:00 19994330.293000001460 28999999.993999961764 27870000.004999998957 3956922.008000000846 60360.999510937 2024-02-20T23:59:17.744993+00:00 19994330.287000000477 29000000.029999971390 27870000.002000030130 3955959.016000003088 60360.999522328 2024-02-20T23:59:18.729135+00:00 19994330.291999999434 28999999.979000091553 27869999.958000000566 3954005.016999990214 60360.999534080 2024-02-20T23:59:19.744519+00:00 19994330.287000019103 28999999.985999941826 27870000.032999988645 3957985.957000001799 60360.999545471 2024-02-20T23:59:20.728660+00:00 19994330.291999999434 29000000.022000070661 27870000.029999971390 3959459.905000001192 60360.999557042 2024-02-20T23:59:21.728423+00:00 19994330.289999991655 29000000.000000000000 27869999.977000001818 3959437.039000004996 60360.999568613 2024-02-20T23:59:22.728186+00:00 19994330.289000000805 28999999.978999968618 27869999.974000040442 3954657.117000014056 60360.999580184 2024-02-20T23:59:23.727950+00:00 19994330.289999991655 28999999.945999979973 27869999.966999951750 3954054.920999974012 60360.999591756 2024-02-20T23:59:24.727713+00:00 19994330.293999999762 29000000.024999979883 27870000.065000060946 3957525.945000023115 60360.999603327 2024-02-20T23:59:25.727476+00:00 19994330.289000000805 29000000.060999989510 27869999.970999959856 3958739.135999978054 60360.999615079 2024-02-20T23:59:26.742861+00:00 19994330.286999970675 28999999.967000011355 27870000.006999969482 3954609.946000009775 60360.999626470 2024-02-20T23:59:27.727003+00:00 19994330.292000059038 29000000.018000010401 27870000.022000070661 3959479.923999994993 60360.999638222 2024-02-20T23:59:28.742387+00:00 19994330.287000000477 28999999.980999998748 27870000.022999998182 3954870.127000004053 60360.999649613 2024-02-20T23:59:29.726529+00:00 19994330.291999999434 29000000.010999999940 27869999.986999988556 3951127.976999998093 60360.999661365 2024-02-20T23:59:30.741913+00:00 19994330.288999971002 29000000.028000000864 27869999.953999999911 3957508.997999995947 60360.999672755 2024-02-20T23:59:31.726055+00:00 19994330.291000008583 28999999.962999999523 27870000.074000000954 3953525.949000000954 60360.999684507 2024-02-20T23:59:32.741439+00:00 19994330.291999999434 29000000.015999998897 27869999.932000041008 3959100.979000002146 60360.999695898 2024-02-20T23:59:33.725581+00:00 19994330.288999971002 29000000.004000011832 27870000.036999940872 3956042.023000001907 60360.999707650 2024-02-20T23:59:34.740965+00:00 19994330.289000030607 28999999.960000008345 27869999.891000028700 3953322.994000018109 60360.999719040 2024-02-20T23:59:35.725107+00:00 19994330.288999971002 29000000.033999979496 27870000.116999980062 3958086.987999976147 60360.999730793 2024-02-20T23:59:36.740492+00:00 19994330.291999999434 28999999.969000011683 27869999.945999979973 3953256.988000005018 60360.999742183 2024-02-20T23:59:37.724634+00:00 19994330.291000008583 29000000.013999998569 27870000.004999998957 3955836.011999994982 60360.999753935 2024-02-20T23:59:38.740018+00:00 19994330.290000021458 29000000.006999969482 27870000.027000069618 3959177.010000019800 60360.999765326 2024-02-20T23:59:39.724159+00:00 19994330.288999971002 29000000.017000019550 27870000.016999959946 3952039.007999985944 60360.999777078 2024-02-20T23:59:40.739544+00:00 19994330.291000068188 28999999.957000020891 27869999.990000009537 3954618.023999989033 60360.999788469 2024-02-20T23:59:41.723686+00:00 19994330.290999889374 29000000.022000011057 27869999.991999980062 3962034.975000023842 60360.999800221 2024-02-20T23:59:42.739071+00:00 19994330.290000081062 29000000.008999999613 27870000.001000050455 3960898.973999977112 60360.999811611 2024-02-20T23:59:43.723212+00:00 19994330.287999991328 28999999.998999949545 27870000.011999960989 3956818.989000021946 60360.999823363 2024-02-20T23:59:44.738596+00:00 19994330.286999940872 29000000.018999990076 27869999.950999978930 3952876.069999992847 60360.999834754 2024-02-20T23:59:45.722739+00:00 19994330.291000008583 28999999.995000001043 27870000.045000001788 3959251.076999992132 60360.999846506 2024-02-20T23:59:46.738123+00:00 19994330.290000081062 28999999.978000041097 27869999.986999999732 3954531.939999998081 60360.999857896 2024-02-20T23:59:47.722265+00:00 19994330.292999979109 28999999.998999949545 27869999.956000000238 3955406.099999994040 60360.999869649 2024-02-20T23:59:48.737649+00:00 19994330.291000008583 29000000.022999998182 27870000.023999989033 3957338.879000008106 60360.999881220 2024-02-20T23:59:49.737412+00:00 19994330.287999991328 28999999.988999959081 27870000.008999999613 3956846.937000005972 60360.999892791 2024-02-20T23:59:50.737175+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3957246.007999985944 60360.999904362 2024-02-20T23:59:51.736938+00:00 19994330.289999961853 28999999.965000029653 27869999.983000010252 3957782.112000017893 60360.999915934 2024-02-20T23:59:52.736701+00:00 19994330.287999991328 29000000.060999989510 27870000.036000009626 3956420.856000006199 60360.999927505 2024-02-20T23:59:53.736464+00:00 19994330.292000059038 28999999.953999999911 27870000.004000011832 3956985.150999993086 60360.999939077 2024-02-20T23:59:54.736228+00:00 19994330.288999918848 28999999.975000020117 27869999.927999969572 3958238.969999998808 60360.999950648 2024-02-20T23:59:55.735990+00:00 19994330.290000081062 29000000.032999988645 27870000.063000019640 3955903.897000014782 60360.999962220 2024-02-20T23:59:56.735754+00:00 19994330.293999910355 29000000.029999971390 27869999.962000008672 3957036.060000001919 60360.999973791 2024-02-20T23:59:57.735517+00:00 19994330.288000110537 28999999.995000001043 27870000.062999960035 3963458.898999989033 60360.999985362 2024-02-20T23:59:58.735280+00:00 19994330.289999961853 28999999.966000080109 27869999.966000020504 3960556.047999978065 60360.999996933 2024-02-20T23:59:59.735042+00:00 19994330.286999940872 29000000.026000019163 27869999.977000001818 3964210.078000009060 # End of file 60360_FXM50_counter.txt